{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77686,"rows_kept":77686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.99,75853.91,0.0,0.46728,2e-05,31.56967]
[1779868866822,204.99,75868.81,0.0,0.46765,2e-05,31.57823]
[1779868871857,204.99,75870.14,0.0,0.46768,2e-05,31.57899]
[1779868876892,204.99,75874.92,0.0,0.46779,2e-05,31.58173]
[1779868881928,204.99,75875.08,0.0,0.4678,2e-05,31.58182]
[1779868892000,204.99,75875.63,0.0,0.4678,2e-05,31.57933]
[1779868897034,204.99,75884.15,0.0,0.46801,2e-05,31.58421]
[1779868902069,204.99,75884.61,0.0,0.46802,2e-05,31.58447]
[1779868907104,204.99,75884.82,0.0,0.46803,2e-05,31.58459]
[1779868912144,204.99,75884.86,0.0,0.46803,2e-05,31.58461]
[1779868917176,204.99,75883.45,0.0,0.46799,2e-05,31.58381]
[1779868922211,204.99,75886.65,0.0,0.46807,2e-05,31.58564]
[1779868927246,204.99,75895.32,0.0,0.46828,2e-05,31.59059]
[1779868932282,204.99,75899.81,0.0,0.46839,2e-05,31.59315]
[1779868937316,204.99,75894.09,0.0,0.46825,2e-05,31.58989]
[1779868942352,204.99,75902.19,0.0,0.46845,2e-05,31.59451]
[1779868947387,204.99,75901.5,0.0,0.46843,2e-05,31.59411]
[1779868949403,204.99,75901.12,0.0,0.46842,2e-05,31.5939]
[1779868949486,204.99,75901.12,0.0,0.46842,2e-05,31.5939]
[1779868949466,204.99,75901.46,0.0,0.46843,2e-05,31.59409]
[1779868949585,204.99,75901.46,0.0,0.46843,2e-05,31.59409]
[1779868950641,204.99,75901.46,0.0,0.46843,2e-05,31.59409]
[1779868950726,204.99,75901.46,0.0,0.46843,2e-05,31.59409]
[1779868951753,204.99,75901.46,0.0,0.46842,2e-05,31.59128]
[1779868951809,204.99,75901.46,0.0,0.46842,2e-05,31.59128]
[1779868952929,204.99,75901.11,0.0,0.46841,2e-05,31.59108]
[1779868952969,204.99,75901.11,0.0,0.46841,2e-05,31.59108]
[1779868954840,204.99,75895.09,0.0,0.46827,2e-05,31.58765]
[1779868954995,204.99,75895.09,0.0,0.46827,2e-05,31.58765]
[1779868955974,204.99,75890.68,0.0,0.46816,2e-05,31.58513]
[1779868956172,204.99,75890.68,0.0,0.46816,2e-05,31.58513]
[1779868957886,204.99,75888.84,0.0,0.46811,2e-05,31.58408]
[1779868957954,204.99,75888.84,0.0,0.46811,2e-05,31.58408]
[1779868958977,204.99,75889.28,0.0,0.46812,2e-05,31.58433]
[1779868959096,204.99,75889.28,0.0,0.46812,2e-05,31.58433]
[1779868960216,204.99,75888.84,0.0,0.46811,2e-05,31.58408]
[1779868960338,204.99,75888.84,0.0,0.46811,2e-05,31.58408]
[1779868961373,204.99,75888.94,0.0,0.46812,2e-05,31.58414]
[1779868961447,204.99,75888.94,0.0,0.46812,2e-05,31.58414]
[1779868962444,204.99,75889.29,0.0,0.46812,2e-05,31.58434]
[1779868962525,204.99,75889.29,0.0,0.46812,2e-05,31.58434]
[1779868962523,204.99,75887.83,0.0,0.46809,2e-05,31.5835]
[1779868963499,204.99,75887.83,0.0,0.46809,2e-05,31.5835]
[1779868964500,204.99,75887.83,0.0,0.46809,2e-05,31.5835]
[1779868964533,204.99,75887.83,0.0,0.46809,2e-05,31.5835]
[1779868964505,204.99,75887.76,0.0,0.46809,2e-05,31.58346]
[1779868965513,204.99,75886.01,0.0,0.46804,2e-05,31.58246]
[1779868965613,204.99,75886.01,0.0,0.46804,2e-05,31.58246]
[1779868965721,204.99,75886.01,0.0,0.46804,2e-05,31.58246]
[1779868966684,204.99,75886.34,0.0,0.46805,2e-05,31.58265]
[1779868966868,204.99,75886.34,0.0,0.46805,2e-05,31.58265]
[1779868968217,204.99,75886.39,0.0,0.46805,2e-05,31.58268]
[1779868968275,204.99,75886.39,0.0,0.46805,2e-05,31.58268]
[1779868969309,204.99,75884.47,0.0,0.46801,2e-05,31.58158]
[1779868969541,204.99,75880.5,0.0,0.46791,2e-05,31.57931]
[1779868969547,204.99,75880.5,0.0,0.46791,2e-05,31.57931]
[1779868970527,204.99,75880.5,0.0,0.46791,2e-05,31.57931]
[1779868970613,204.99,75878.9,0.0,0.46787,2e-05,31.5784]
[1779868970671,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868971682,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868972375,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868973446,204.99,75879.27,0.0,0.46788,2e-05,31.57861]
[1779868973525,204.99,75879.27,0.0,0.46788,2e-05,31.57861]
[1779868973520,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868973624,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868974876,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868974931,204.99,75879.3,0.0,0.46788,2e-05,31.57863]
[1779868975966,204.99,75880.22,0.0,0.4679,2e-05,31.57915]
[1779868976039,204.99,75880.22,0.0,0.4679,2e-05,31.57915]
[1779868976995,204.99,75880.3,0.0,0.46791,2e-05,31.5792]
[1779868977074,204.99,75880.3,0.0,0.46791,2e-05,31.5792]
[1779868978088,204.99,75880.33,0.0,0.46791,2e-05,31.57922]
[1779868978152,204.99,75880.33,0.0,0.46791,2e-05,31.57922]
[1779868979186,204.99,75880.33,0.0,0.46791,2e-05,31.57922]
[1779868979286,204.99,75880.33,0.0,0.46791,2e-05,31.57922]
[1779868980273,204.99,75881.04,0.0,0.46792,2e-05,31.57962]
[1779868980370,204.99,75881.04,0.0,0.46792,2e-05,31.57962]
[1779868981385,204.99,75881.06,0.0,0.46792,2e-05,31.57963]
[1779868981546,204.99,75881.06,0.0,0.46792,2e-05,31.57963]
[1779868981402,204.99,75880.94,0.0,0.46792,2e-05,31.57956]
[1779868982477,204.99,75880.94,0.0,0.46792,2e-05,31.57956]
[1779868983294,204.99,75880.34,0.0,0.46791,2e-05,31.57922]
[1779868983391,204.99,75880.73,0.0,0.46792,2e-05,31.57944]
[1779868988674,204.99,75883.29,0.0,0.46798,2e-05,31.58091]
[1779868993708,204.99,75884.21,0.0,0.468,2e-05,31.58144]
[1779868998743,204.99,75884.93,0.0,0.46802,2e-05,31.58185]
[1779869003778,204.99,75883.48,0.0,0.46798,2e-05,31.58102]
[1779869008814,204.99,75884.51,0.0,0.46801,2e-05,31.58161]
[1779869013849,204.99,75884.89,0.0,0.46801,2e-05,31.57902]
[1779869018883,204.99,75884.91,0.0,0.46801,2e-05,31.57903]
[1779869023920,204.99,75885.33,0.0,0.46802,2e-05,31.57927]
[1779869028954,204.99,75884.67,0.0,0.468,2e-05,31.57889]
[1779869030607,31.92,75887.33,0.0,0.11769,8e-05,15.66931]
[1779869034611,31.9,75874.98,0.0,0.11653,8e-05,15.55749]
[1779869039616,31.87,75871.65,0.0,0.11605,8e-05,15.51083]
[1779869044621,31.84,75879.54,0.0,0.11645,8e-05,15.5507]
[1779869049626,31.81,75878.03,0.0,0.11615,8e-05,15.52161]
[1779869054631,31.71,75878.56,0.0,0.11537,8e-05,15.44818]
[1779869059636,31.56,75886.59,0.0,0.1149,8e-05,15.40463]
[1779869064641,31.44,75889.83,0.0,0.11423,8e-05,15.34154]
[1779869070647,31.32,75890.38,0.0,0.11337,8e-05,15.25978]
[1779869075652,31.24,75888.57,0.0,0.11262,8e-05,15.18548]
[1779869075865,31.24,75888.57,0.0,0.11262,8e-05,15.18548]
[1779869076653,31.23,75888.38,0.0,0.1125,8e-05,15.17406]
[1779869081658,31.17,75890.11,0.0,0.11214,8e-05,15.13955]
[1779869083882,31.15,75891.18,0.0,0.11208,8e-05,15.13388]
[1779869084661,31.14,75891.23,0.0,0.11206,8e-05,15.13196]
[1779869089666,31.13,75893.29,0.0,0.11211,8e-05,15.1369]
[1779869093785,31.12,75894.91,0.0,0.11215,8e-05,15.14121]
[1779869094670,31.12,75894.91,0.0,0.11213,8e-05,15.13932]
[1779869099675,31.1,75897.07,0.0,0.1122,8e-05,15.14708]
[1779869104709,31.09,75898.37,0.0,0.11222,8e-05,15.14876]
[1779869105591,31.09,75898.37,0.0,0.11222,8e-05,15.14876]
[1779869105598,31.09,75898.37,0.0,0.1122,8e-05,15.14722]
[1779869107712,31.08,75909.01,0.0,0.11298,8e-05,15.22455]
[1779869111950,31.07,75902.44,0.0,0.11239,8e-05,15.16564]
[1779869112032,31.07,75902.44,0.0,0.11239,8e-05,15.16564]
[1779869112151,31.07,75902.44,0.0,0.11239,8e-05,15.16564]
[1779869112717,31.07,75902.53,0.0,0.11238,8e-05,15.16496]
[1779869117722,31.06,75905.85,0.0,0.11256,8e-05,15.18316]
[1779869122727,31.05,75906.55,0.0,0.11254,8e-05,15.18181]
[1779869128657,31.05,75907.49,0.0,0.11257,8e-05,15.18401]
[1779869133691,31.04,75915.24,0.0,0.11307,8e-05,15.2333]
[1779869138737,31.03,75912.1,0.0,0.11277,8e-05,15.20361]
[1779869143893,31.02,75910.86,0.0,0.11265,8e-05,15.19159]
[1779869149058,31.02,75912.26,0.0,0.11273,8e-05,15.19948]
[1779869149753,31.02,75906.67,0.0,0.1123,8e-05,15.15673]
[1779869154758,31.03,75897.99,0.0,0.11166,8e-05,15.09384]
[1779869159763,31.03,75893.91,0.0,0.11141,8e-05,15.06813]
[1779869164768,31.04,75890.23,0.0,0.1112,8e-05,15.04692]
[1779869169773,31.05,75888.85,0.0,0.11115,8e-05,15.04181]
[1779869174778,31.06,75880.46,0.0,0.11055,8e-05,14.98257]
[1779869179783,31.07,75878.56,0.0,0.11048,8e-05,14.97498]
[1779869184788,31.07,75876.31,0.0,0.11037,8e-05,14.96396]
[1779869189805,31.08,75871.75,0.0,0.11009,8e-05,14.93559]
[1779869191706,31.09,75864.35,0.0,0.10955,8e-05,14.88151]
[1779869191807,31.09,75864.35,0.0,0.10955,8e-05,14.88023]
[1779869196812,31.1,75864.54,0.0,0.10966,8e-05,14.89114]
[1779869200230,31.11,75865.14,0.0,0.10975,8e-05,14.90052]
[1779869200816,31.11,75864.92,0.0,0.10975,8e-05,14.90039]
[1779869205821,31.12,75859.45,0.0,0.10943,8e-05,14.86821]
[1779869210826,31.13,75860.2,0.0,0.10957,8e-05,14.88137]
[1779869213807,31.14,75858.91,0.0,0.1095,8e-05,14.87418]
[1779869213829,31.14,75860.12,0.0,0.1096,8e-05,14.88458]
[1779869218834,31.15,75861.91,0.0,0.10979,8e-05,14.90328]
[1779869224840,31.15,75861.33,0.0,0.10979,8e-05,14.90303]
[1779869229850,31.16,75858.04,0.0,0.10959,8e-05,14.88364]
[1779869234855,31.16,75858.79,0.0,0.10968,8e-05,14.8925]
[1779869239860,31.17,75858.82,0.0,0.10971,8e-05,14.89506]
[1779869242549,31.17,75857.58,0.0,0.10963,8e-05,14.88683]
[1779869242862,31.17,75856.54,0.0,0.10956,8e-05,14.87963]
[1779869247720,31.17,75853.66,0.0,0.10937,8e-05,14.8608]
[1779869247791,31.17,75853.66,0.0,0.10938,8e-05,14.86162]
[1779869249362,31.17,75852.06,0.0,0.10927,8e-05,14.85051]
[1779869249869,31.18,75846.53,0.0,0.10886,8e-05,14.81006]
[1779869252146,31.18,75842.02,0.0,0.10854,8e-05,14.77621]
[1779869252777,31.18,75842.02,0.0,0.10856,8e-05,14.77808]
[1779869258878,31.18,75836.48,0.0,0.10809,8e-05,14.73139]
[1779869263883,31.15,75830.28,0.0,0.1074,7e-05,14.66248]
[1779869268888,31.15,75830.29,0.0,0.10743,7e-05,14.66537]
[1779869273893,31.14,75838.91,0.0,0.10801,8e-05,14.72317]
[1779869278898,31.14,75838.58,0.0,0.10798,8e-05,14.72035]
[1779869284904,31.14,75836.02,0.0,0.1078,8e-05,14.70275]
[1779869289908,31.14,75837.4,0.0,0.10791,8e-05,14.71319]
[1779869295834,31.14,75837.75,0.0,0.10793,8e-05,14.71582]
[1779869300869,31.14,75837.39,0.0,0.10791,8e-05,14.71316]
[1779869305924,31.14,75836.39,0.0,0.10784,8e-05,14.70607]
[1779869308528,31.14,75836.38,0.0,0.10784,8e-05,14.70629]
[1779869308925,31.14,75836.38,0.0,0.10784,8e-05,14.70618]
[1779869313932,31.14,75838.71,0.0,0.10799,8e-05,14.72005]
[1779869318937,31.14,75837.23,0.0,0.10788,8e-05,14.70922]
[1779869323942,31.15,75832.71,0.0,0.10757,7e-05,14.67753]
[1779869328947,31.15,75831.6,0.0,0.10751,7e-05,14.67183]
[1779869334952,31.15,75832.46,0.0,0.1076,7e-05,14.68038]
[1779869339957,31.15,75838.29,0.0,0.10803,8e-05,14.72448]
[1779869344962,31.15,75838.34,0.0,0.10803,8e-05,14.72398]
[1779869349967,31.15,75838.75,0.0,0.10805,8e-05,14.72617]
[1779869354972,31.15,75838.72,0.0,0.10804,8e-05,14.72517]
[1779869359977,31.15,75839.63,0.0,0.1081,8e-05,14.73095]
[1779869364982,31.15,75842.28,0.0,0.10827,8e-05,14.74898]
[1779869369987,31.14,75839.83,0.0,0.10808,8e-05,14.72918]
[1779869374991,31.14,75836.46,0.0,0.1078,8e-05,14.7]
[1779869379996,31.14,75835.86,0.0,0.10771,7e-05,14.6911]
[1779869385002,31.14,75831.06,0.0,0.10736,7e-05,14.65538]
[1779869390007,31.14,75830.97,0.0,0.10734,7e-05,14.65365]
[1779869395012,31.13,75830.23,0.0,0.10719,7e-05,14.63894]
[1779869398170,31.12,75827.43,0.0,0.10691,7e-05,14.61075]
[1779869399016,31.11,75827.16,0.0,0.10687,7e-05,14.6067]
[1779869404022,31.1,75823.91,0.0,0.10654,7e-05,14.57366]
[1779869410028,31.09,75824.05,0.0,0.10648,7e-05,14.56773]
[1779869415033,31.09,75823.38,0.0,0.10639,7e-05,14.55822]
[1779869420038,31.08,75823.97,0.0,0.1064,7e-05,14.55922]
[1779869425043,31.08,75828.39,0.0,0.10669,7e-05,14.58907]
[1779869425494,31.08,75828.39,0.0,0.10669,7e-05,14.58907]
[1779869426044,31.08,75832.36,0.0,0.10697,7e-05,14.61772]
[1779869427045,31.07,75842.02,0.0,0.10767,8e-05,14.68854]
[1779869432050,31.06,75843.75,0.0,0.10767,8e-05,14.68722]
[1779869437055,31.04,75844.63,0.0,0.10764,8e-05,14.68458]
[1779869443061,31.03,75844.74,0.0,0.10756,8e-05,14.67642]
[1779869448066,31.03,75841.54,0.0,0.10728,8e-05,14.64846]
[1779869453071,31.02,75844.59,0.0,0.10746,8e-05,14.66661]
[1779869458076,31.03,75843.67,0.0,0.10748,8e-05,14.66867]
[1779869464082,31.04,75845.37,0.0,0.10769,8e-05,14.68973]
[1779869470059,31.06,75838.21,0.0,0.1073,7e-05,14.64978]
[1779869470130,31.06,75838.21,0.0,0.1073,7e-05,14.64978]
[1779869471065,31.07,75838.21,0.0,0.10733,7e-05,14.65318]
[1779869476227,31.08,75839.36,0.0,0.10753,8e-05,14.67243]
[1779869477097,31.08,75840.77,0.0,0.10764,8e-05,14.68368]
[1779869482102,31.09,75840.7,0.0,0.10772,8e-05,14.69135]
[1779869482283,31.09,75840.7,0.0,0.10772,8e-05,14.69135]
[1779869483103,31.1,75841.02,0.0,0.1078,8e-05,14.69963]
[1779869488108,31.11,75842.61,0.0,0.10799,8e-05,14.71848]
[1779869489448,31.11,75842.3,0.0,0.10796,8e-05,14.71574]
[1779869490110,31.11,75842.61,0.0,0.10798,8e-05,14.71762]
[1779869494476,31.11,75843.07,0.0,0.10799,8e-05,14.71775]
[1779869495115,31.11,75843.53,0.0,0.10804,8e-05,14.72227]
[1779869498484,31.11,75845.36,0.0,0.1082,8e-05,14.73862]
[1779869499119,31.12,75845.65,0.0,0.10823,8e-05,14.74147]
[1779869499552,31.12,75845.65,0.0,0.10823,8e-05,14.74147]
[1779869501121,31.12,75845.69,0.0,0.10825,8e-05,14.74305]
[1779869502617,31.12,75845.72,0.0,0.10825,8e-05,14.74383]
[1779869503123,31.12,75845.67,0.0,0.10826,8e-05,14.74408]
[1779869508129,31.12,75847.79,0.0,0.10844,8e-05,14.76239]
[1779869514135,31.14,75846.52,0.0,0.10851,8e-05,14.76947]
[1779869519141,31.16,75846.73,0.0,0.10868,8e-05,14.78561]
[1779869524146,31.18,75847.44,0.0,0.10889,8e-05,14.80621]
[1779869529151,31.2,75848.9,0.0,0.10912,8e-05,14.82918]
[1779869534156,31.21,75849.27,0.0,0.10924,8e-05,14.84102]
[1779869536185,31.22,75849.04,0.0,0.10926,8e-05,14.84257]
[1779869537159,31.22,75849.11,0.0,0.10928,8e-05,14.84457]
[1779869542164,31.23,75849.33,0.0,0.10936,8e-05,14.85292]
[1779869544377,31.23,75851.08,0.0,0.10952,8e-05,14.86825]
[1779869545167,31.23,75850.33,0.0,0.10947,8e-05,14.86356]
[1779869546435,31.23,75850.33,0.0,0.10947,8e-05,14.86356]
[1779869547169,31.24,75848.98,0.0,0.10939,8e-05,14.85533]
[1779869552174,31.24,75842.76,0.0,0.10897,8e-05,14.8119]
[1779869553853,31.25,75842.51,0.0,0.10896,8e-05,14.81142]
[1779869554176,31.25,75842.57,0.0,0.10898,8e-05,14.81334]
[1779869559181,31.26,75844.39,0.0,0.10918,8e-05,14.83294]
[1779869564186,31.26,75841.05,0.0,0.10898,8e-05,14.8129]
[1779869566100,31.26,75840.13,0.0,0.10893,8e-05,14.80717]
[1779869566174,31.27,75840.13,0.0,0.10894,8e-05,14.80838]
[1779869570191,31.28,75829.33,0.0,0.10819,7e-05,14.73344]
[1779869575196,31.29,75829.28,0.0,0.10828,7e-05,14.7423]
[1779869576062,31.29,75829.28,0.0,0.10828,7e-05,14.7423]
[1779869576137,31.29,75829.28,0.0,0.1083,7e-05,14.74397]
[1779869576360,31.29,75829.28,0.0,0.1083,7e-05,14.74397]
[1779869576421,31.29,75829.28,0.0,0.1083,7e-05,14.74397]
[1779869577088,31.29,75829.28,0.0,0.1083,7e-05,14.74397]
[1779869577137,31.29,75829.28,0.0,0.10832,7e-05,14.74607]
[1779869577343,31.29,75829.28,0.0,0.10832,7e-05,14.74607]
[1779869578156,31.3,75829.28,0.0,0.10836,7e-05,14.74928]
[1779869579200,31.3,75812.11,0.0,0.10711,7e-05,14.62324]
[1779869581163,31.3,75812.72,0.0,0.1071,7e-05,14.62303]
[1779869581185,31.29,75812.72,0.0,0.10706,7e-05,14.61837]
[1779869584130,31.29,75814.08,0.0,0.10718,7e-05,14.63103]
[1779869584205,31.3,75814.06,0.0,0.10721,7e-05,14.63398]
[1779869589210,31.32,75813.79,0.0,0.10733,7e-05,14.64593]
[1779869594215,31.33,75812.24,0.0,0.10734,7e-05,14.64592]
[1779869599220,31.35,75811.94,0.0,0.10742,7e-05,14.65434]
[1779869604225,31.36,75812.69,0.0,0.10756,7e-05,14.66783]
[1779869609230,31.36,75819.44,0.0,0.10809,7e-05,14.72169]
[1779869614235,31.36,75819.66,0.0,0.10812,7e-05,14.72278]
[1779869619240,31.37,75818.45,0.0,0.10805,7e-05,14.716]
[1779869624245,31.37,75816.1,0.0,0.1079,7e-05,14.70115]
[1779869630180,31.38,75816.08,0.0,0.10794,7e-05,14.70434]
[1779869635216,31.38,75814.58,0.0,0.10785,7e-05,14.69585]
[1779869641257,31.38,75813.83,0.0,0.10783,7e-05,14.69335]
[1779869646267,31.39,75812.85,0.0,0.10778,7e-05,14.68817]
[1779869651272,31.39,75812.6,0.0,0.10778,7e-05,14.68856]
[1779869656277,31.39,75812.58,0.0,0.1078,7e-05,14.6902]
[1779869661282,31.39,75818.14,0.0,0.10821,7e-05,14.73114]
[1779869662804,31.39,75818.52,0.0,0.10823,7e-05,14.7337]
[1779869663284,31.39,75819.29,0.0,0.10829,7e-05,14.73915]
[1779869668289,31.39,75820.82,0.0,0.10838,7e-05,14.74849]
[1779869673294,31.38,75823.49,0.0,0.10853,7e-05,14.76244]
[1779869675329,31.38,75823.47,0.0,0.10851,7e-05,14.7611]
[1779869676297,31.38,75823.45,0.0,0.10851,7e-05,14.76048]
[1779869681301,31.38,75822.78,0.0,0.10844,7e-05,14.75331]
[1779869686306,31.38,75822.07,0.0,0.10837,7e-05,14.74649]
[1779869692312,31.37,75822.65,0.0,0.1084,7e-05,14.7493]
[1779869697317,31.37,75822.61,0.0,0.10838,7e-05,14.74764]
[1779869702322,31.37,75822.22,0.0,0.10834,7e-05,14.74371]
[1779869707327,31.38,75825.15,0.0,0.10866,7e-05,14.77579]
[1779869712332,31.4,75825.3,0.0,0.10882,7e-05,14.79147]
[1779869718338,31.42,75829.45,0.0,0.10925,8e-05,14.83446]
[1779869723343,31.43,75830.24,0.0,0.10938,8e-05,14.84743]
[1779869728348,31.44,75831.4,0.0,0.10953,8e-05,14.86154]
[1779869733353,31.44,75832.44,0.0,0.10962,8e-05,14.8697]
[1779869738358,31.45,75832.72,0.0,0.10967,8e-05,14.87478]
[1779869743363,31.45,75832.91,0.0,0.10971,8e-05,14.87832]
[1779869748368,31.45,75833.17,0.0,0.10975,8e-05,14.8818]
[1779869749524,31.45,75833.26,0.0,0.10975,8e-05,14.88271]
[1779869749626,31.45,75833.26,0.0,0.10975,8e-05,14.88271]
[1779869750370,31.45,75833.93,0.0,0.10981,8e-05,14.8879]
[1779869755375,31.45,75833.64,0.0,0.10979,8e-05,14.8864]
[1779869760380,31.4,75831.19,0.0,0.10924,8e-05,14.83171]
[1779869762226,31.39,75831.2,0.0,0.10917,8e-05,14.82541]
[1779869763960,31.38,75829.42,0.0,0.10896,8e-05,14.80443]
[1779869766094,31.38,75829.42,0.0,0.10893,8e-05,14.80151]
[1779869766195,31.38,75829.42,0.0,0.10892,8e-05,14.80016]
[1779869771391,31.37,75828.41,0.0,0.10878,8e-05,14.78674]
[1779869776396,31.36,75828.45,0.0,0.10873,8e-05,14.7823]
[1779869781401,31.36,75828.73,0.0,0.10871,8e-05,14.7803]
[1779869787407,31.35,75828.41,0.0,0.10865,7e-05,14.77392]
[1779869792412,31.35,75826.78,0.0,0.10849,7e-05,14.75638]
[1779869797417,31.35,75825.48,0.0,0.10838,7e-05,14.74553]
[1779869803388,31.35,75825.47,0.0,0.10837,7e-05,14.74471]
[1779869805060,31.35,75824.63,0.0,0.10829,7e-05,14.73638]
[1779869805425,31.34,75800.0,0.0,0.10644,7e-05,14.55043]
[1779869810430,31.31,75797.67,0.0,0.10604,7e-05,14.51022]
[1779869815435,31.29,75793.83,0.0,0.10558,7e-05,14.46425]
[1779869820440,31.27,75791.92,0.0,0.10531,7e-05,14.43693]
[1779869825445,31.26,75786.35,0.0,0.10482,7e-05,14.38724]
[1779869832452,31.25,75787.04,0.0,0.10478,7e-05,14.38361]
[1779869833290,31.25,75787.04,0.0,0.10478,7e-05,14.38361]
[1779869833390,31.25,75787.04,0.0,0.10477,7e-05,14.38253]
[1779869839459,31.24,75793.77,0.0,0.10518,7e-05,14.4242]
[1779869839661,31.24,75793.77,0.0,0.10518,7e-05,14.4242]
[1779869845465,31.23,75791.46,0.0,0.10494,7e-05,14.40033]
[1779869850470,31.22,75790.73,0.0,0.10485,7e-05,14.39095]
[1779869855475,31.22,75790.53,0.0,0.10479,7e-05,14.38322]
[1779869862482,31.21,75790.58,0.0,0.10476,7e-05,14.38047]
[1779869867487,31.21,75791.51,0.0,0.10481,7e-05,14.38581]
[1779869872492,31.21,75794.43,0.0,0.105,7e-05,14.4052]
[1779869877497,31.2,75795.96,0.0,0.10508,7e-05,14.41319]
[1779869882502,31.19,75798.49,0.0,0.10519,7e-05,14.42445]
[1779869887507,31.19,75799.44,0.0,0.10522,7e-05,14.42839]
[1779869892511,31.19,75797.83,0.0,0.10508,7e-05,14.4137]
[1779869897516,31.18,75795.19,0.0,0.10488,7e-05,14.3931]
[1779869902521,31.18,75802.04,0.0,0.10536,7e-05,14.44276]
[1779869907526,31.18,75801.85,0.0,0.10532,7e-05,14.43792]
[1779869912531,31.17,75802.49,0.0,0.10531,7e-05,14.43676]
[1779869917536,31.17,75804.62,0.0,0.10544,7e-05,14.44979]
[1779869922540,31.17,75805.94,0.0,0.10551,7e-05,14.45684]
[1779869927545,31.16,75807.03,0.0,0.10556,7e-05,14.46176]
[1779869933551,31.16,75807.59,0.0,0.10556,7e-05,14.46237]
[1779869938556,31.15,75808.46,0.0,0.1056,7e-05,14.46616]
[1779869944562,31.15,75809.05,0.0,0.10561,7e-05,14.46738]
[1779869949566,31.13,75809.49,0.0,0.10554,7e-05,14.45992]
[1779869954571,31.11,75809.84,0.0,0.10539,7e-05,14.4461]
[1779869960577,31.12,75810.52,0.0,0.10547,7e-05,14.45371]
[1779869966584,31.12,75812.6,0.0,0.10564,7e-05,14.47095]
[1779869971589,31.12,75815.99,0.0,0.10585,7e-05,14.49118]
[1779869976594,31.11,75816.49,0.0,0.10588,7e-05,14.49385]
[1779869981599,31.11,75817.07,0.0,0.10591,7e-05,14.49707]
[1779869986604,31.11,75810.83,0.0,0.10546,7e-05,14.45102]
[1779869991610,31.11,75815.83,0.0,0.10582,7e-05,14.48819]
[1779869996614,31.11,75815.61,0.0,0.1058,7e-05,14.48606]
[1779870002620,31.1,75816.69,0.0,0.1058,7e-05,14.48591]
[1779870007232,31.08,75814.12,0.0,0.10547,7e-05,14.45314]
[1779870012630,31.06,75815.07,0.0,0.10538,7e-05,14.44437]
[1779870017635,31.05,75814.97,0.0,0.10527,7e-05,14.43303]
[1779870022640,31.04,75817.21,0.0,0.10536,7e-05,14.44263]
[1779870027645,31.03,75816.59,0.0,0.10526,7e-05,14.43243]
[1779870032650,31.02,75819.88,0.0,0.10543,7e-05,14.44893]
[1779870035404,31.02,75820.85,0.0,0.10548,7e-05,14.45395]
[1779870036408,31.02,75820.85,0.0,0.10547,7e-05,14.45287]
[1779870036509,31.02,75820.85,0.0,0.10546,7e-05,14.45189]
[1779870041658,31.01,75818.99,0.0,0.10528,7e-05,14.43378]
[1779870046663,31.01,75819.09,0.0,0.10525,7e-05,14.43131]
[1779870051425,31.01,75819.04,0.0,0.10523,7e-05,14.42886]
[1779870051526,31.01,75819.04,0.0,0.10522,7e-05,14.42838]
[1779870056675,31.0,75818.64,0.0,0.10517,7e-05,14.42333]
[1779870061680,31.0,75818.76,0.0,0.10517,7e-05,14.42264]
[1779870066687,31.0,75818.48,0.0,0.10513,7e-05,14.41922]
[1779870071692,31.0,75818.66,0.0,0.10513,7e-05,14.41944]
[1779870076697,31.0,75819.27,0.0,0.10517,7e-05,14.42296]
[1779870081702,30.99,75819.12,0.0,0.10515,7e-05,14.42081]
[1779870086707,30.99,75818.44,0.0,0.10509,7e-05,14.41492]
[1779870094727,30.99,75818.41,0.0,0.10506,7e-05,14.41086]
[1779870094819,30.99,75818.41,0.0,0.10506,7e-05,14.41086]
[1779870095646,30.99,75818.41,0.0,0.10506,7e-05,14.41086]
[1779870095728,30.99,75818.38,0.0,0.10506,7e-05,14.41065]
[1779870096022,30.99,75818.38,0.0,0.10506,7e-05,14.41065]
[1779870096729,30.99,75831.97,0.0,0.10608,7e-05,14.51391]
[1779870096762,30.99,75831.97,0.0,0.10608,7e-05,14.51391]
[1779870097730,30.99,75831.75,0.0,0.10607,7e-05,14.51288]
[1779870098791,30.99,75832.26,0.0,0.10611,7e-05,14.51731]
[1779870098856,30.99,75832.26,0.0,0.10611,7e-05,14.51731]
[1779870099184,30.99,75832.26,0.0,0.10611,7e-05,14.51731]
[1779870099732,31.0,75832.91,0.0,0.10616,7e-05,14.52264]
[1779870103736,30.99,75820.55,0.0,0.10522,7e-05,14.42747]
[1779870106374,30.99,75820.36,0.0,0.10521,7e-05,14.42558]
[1779870106954,30.99,75819.98,0.0,0.10518,7e-05,14.42252]
[1779870108745,30.99,75810.43,0.0,0.10448,7e-05,14.35111]
[1779870109808,30.99,75809.15,0.0,0.10439,7e-05,14.34239]
[1779870110747,31.0,75809.4,0.0,0.10442,7e-05,14.34511]
[1779870115001,31.0,75810.53,0.0,0.10453,7e-05,14.35642]
[1779870116332,31.0,75811.02,0.0,0.10457,7e-05,14.36063]
[1779870116753,31.0,75811.27,0.0,0.10459,7e-05,14.36301]
[1779870121758,31.0,75813.09,0.0,0.10471,7e-05,14.37529]
[1779870123850,31.0,75818.86,0.0,0.10512,7e-05,14.41712]
[1779870126087,30.99,75819.87,0.0,0.10518,7e-05,14.42287]
[1779870129315,30.98,75820.98,0.0,0.10512,7e-05,14.41731]
[1779870129575,30.98,75820.98,0.0,0.10512,7e-05,14.41731]
[1779870129599,30.98,75820.98,0.0,0.10512,7e-05,14.41731]
[1779870129766,30.97,75820.82,0.0,0.10507,7e-05,14.41183]
[1779870133907,30.95,75821.5,0.0,0.10496,7e-05,14.40105]
[1779870140760,30.91,75827.19,0.0,0.10509,7e-05,14.41524]
[1779870146493,30.89,75826.18,0.0,0.10488,7e-05,14.39416]
[1779870147631,30.88,75826.27,0.0,0.10478,7e-05,14.38432]
[1779870147707,30.87,75826.27,0.0,0.10472,7e-05,14.3785]
[1779870149542,30.87,75826.27,0.0,0.10472,7e-05,14.3785]
[1779870150031,30.86,75830.34,0.0,0.10495,7e-05,14.40168]
[1779870150386,30.86,75830.34,0.0,0.10495,7e-05,14.40168]
[1779870150394,30.86,75830.34,0.0,0.10495,7e-05,14.40168]
[1779870150654,30.86,75830.34,0.0,0.10495,7e-05,14.40168]
[1779870150717,30.85,75830.34,0.0,0.10488,7e-05,14.39489]
[1779870151792,30.84,75843.59,0.0,0.10578,7e-05,14.48527]
[1779870152756,30.84,75843.59,0.0,0.10578,7e-05,14.48527]
[1779870152792,30.84,75843.59,0.0,0.10578,7e-05,14.48527]
[1779870152793,30.83,75843.95,0.0,0.10574,7e-05,14.48146]
[1779870153125,30.83,75843.95,0.0,0.10574,7e-05,14.48146]
[1779870153794,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870154086,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870154172,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870154176,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870154212,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870154270,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870154369,30.82,75844.36,0.0,0.1057,7e-05,14.47819]
[1779870155796,30.82,75855.03,0.0,0.10643,8e-05,14.55217]
[1779870159236,30.78,75862.56,0.0,0.10676,8e-05,14.58623]
[1779870159273,30.78,75862.56,0.0,0.10676,8e-05,14.58623]
[1779870159800,30.78,75862.01,0.0,0.10669,8e-05,14.57901]
[1779870160871,30.78,75862.01,0.0,0.10666,8e-05,14.57606]
[1779870161482,30.78,75862.01,0.0,0.10666,8e-05,14.57606]
[1779870169811,30.72,75859.2,0.0,0.106,8e-05,14.51027]
[1779870169965,30.72,75859.2,0.0,0.106,8e-05,14.51027]
[1779870174350,30.71,75867.05,0.0,0.10653,8e-05,14.56429]
[1779870179821,30.69,75873.13,0.0,0.10686,8e-05,14.59763]
[1779870182643,30.69,75873.64,0.0,0.10686,8e-05,14.59823]
[1779870182824,30.69,75876.2,0.0,0.10704,8e-05,14.61603]
[1779870185323,30.68,75882.02,0.0,0.10746,8e-05,14.65832]
[1779870185827,30.68,75886.26,0.0,0.10772,8e-05,14.68552]
[1779870186179,30.68,75886.26,0.0,0.10772,8e-05,14.68552]
[1779870186828,30.67,75886.17,0.0,0.10769,8e-05,14.6824]
[1779870191833,30.65,75890.15,0.0,0.10786,8e-05,14.69991]
[1779870193823,30.65,75890.36,0.0,0.10786,8e-05,14.6992]
[1779870193833,30.65,75890.36,0.0,0.10783,8e-05,14.69685]
[1779870198841,30.63,75891.05,0.0,0.10778,8e-05,14.6919]
[1779870199306,30.63,75891.05,0.0,0.10778,8e-05,14.6919]
[1779870199842,30.63,75891.15,0.0,0.10777,8e-05,14.69081]
[1779870201326,30.63,75887.69,0.0,0.10749,8e-05,14.66275]
[1779870201844,30.63,75886.9,0.0,0.10742,8e-05,14.65542]
[1779870206849,30.62,75886.52,0.0,0.10732,8e-05,14.64626]
[1779870208851,30.62,75875.05,0.0,0.10641,8e-05,14.55431]
[1779870213856,30.6,75872.48,0.0,0.10606,8e-05,14.51743]
[1779870218861,30.58,75875.28,0.0,0.10611,8e-05,14.52352]
[1779870223865,30.56,75872.36,0.0,0.10577,8e-05,14.48897]
[1779870228869,30.55,75871.05,0.0,0.10559,8e-05,14.47119]
[1779870233874,30.54,75868.35,0.0,0.10531,8e-05,14.4425]
[1779870238878,30.53,75867.36,0.0,0.10519,8e-05,14.43034]
[1779870243883,30.53,75866.4,0.0,0.10508,8e-05,14.4198]
[1779870248888,30.53,75860.72,0.0,0.10466,7e-05,14.37629]
[1779870253893,30.53,75864.54,0.0,0.10493,8e-05,14.40379]
[1779870258898,30.53,75863.8,0.0,0.10486,8e-05,14.39708]
[1779870263903,30.53,75850.48,0.0,0.10389,7e-05,14.29811]
[1779870266841,30.53,75849.42,0.0,0.10384,7e-05,14.29254]
[1779870266897,30.53,75849.42,0.0,0.10384,7e-05,14.29254]
[1779870266906,30.53,75849.48,0.0,0.10385,7e-05,14.29413]
[1779870271911,30.54,75857.81,0.0,0.10448,7e-05,14.35696]
[1779870276916,30.54,75862.29,0.0,0.1048,8e-05,14.38992]
[1779870281921,30.53,75864.25,0.0,0.10493,8e-05,14.403]
[1779870286926,30.53,75865.57,0.0,0.105,8e-05,14.41045]
[1779870289741,30.53,75867.97,0.0,0.10517,8e-05,14.42741]
[1779870289929,30.53,75868.05,0.0,0.10517,8e-05,14.4272]
[1779870293838,30.52,75872.73,0.0,0.10549,8e-05,14.46001]
[1779870293940,30.52,75872.73,0.0,0.10548,8e-05,14.45891]
[1779870299901,30.51,75873.4,0.0,0.10547,8e-05,14.45801]
[1779870302972,30.51,75873.65,0.0,0.10546,8e-05,14.45727]
[1779870303051,30.51,75873.65,0.0,0.10546,8e-05,14.45727]
[1779870303839,30.51,75873.65,0.0,0.10546,8e-05,14.45727]
[1779870303850,30.51,75873.65,0.0,0.10546,8e-05,14.45727]
[1779870309949,30.5,75878.56,0.0,0.10576,8e-05,14.48798]
[1779870311327,30.5,75878.22,0.0,0.10573,8e-05,14.4843]
[1779870311337,30.5,75878.22,0.0,0.10573,8e-05,14.4843]
[1779870311879,30.5,75878.22,0.0,0.10571,8e-05,14.48314]
[1779870313857,30.5,75879.7,0.0,0.10581,8e-05,14.49339]
[1779870313880,30.5,75879.7,0.0,0.10581,8e-05,14.49339]
[1779870313953,30.5,75879.91,0.0,0.10582,8e-05,14.49385]
[1779870318958,30.49,75879.11,0.0,0.10571,8e-05,14.48275]
[1779870323963,30.48,75878.61,0.0,0.10563,8e-05,14.47538]
[1779870328968,30.48,75878.54,0.0,0.1056,8e-05,14.47207]
[1779870333973,30.48,75879.73,0.0,0.10564,8e-05,14.47514]
[1779870338978,30.47,75880.89,0.0,0.1057,8e-05,14.48128]
[1779870343522,30.47,75881.33,0.0,0.10571,8e-05,14.48251]
[1779870343567,30.47,75881.33,0.0,0.10571,8e-05,14.48251]
[1779870343983,30.47,75881.36,0.0,0.10571,8e-05,14.48224]
[1779870348988,30.46,75884.52,0.0,0.10591,8e-05,14.50248]
[1779870353993,30.46,75882.51,0.0,0.10573,8e-05,14.48385]
[1779870358998,30.46,75883.75,0.0,0.10579,8e-05,14.49085]
[1779870364217,30.45,75887.64,0.0,0.10605,8e-05,14.51742]
[1779870367008,30.45,75898.16,0.0,0.10681,8e-05,14.59442]
[1779870367067,30.45,75898.16,0.0,0.10681,8e-05,14.59442]
[1779870367147,30.45,75898.16,0.0,0.10681,8e-05,14.59442]
[1779870367277,30.45,75898.16,0.0,0.10681,8e-05,14.59442]
[1779870367328,30.45,75898.16,0.0,0.10681,8e-05,14.59442]
[1779870368009,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870368077,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870368089,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870368185,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870368209,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870368303,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870368339,30.44,75902.72,0.0,0.10714,8e-05,14.62737]
[1779870369010,30.44,75905.64,0.0,0.10734,8e-05,14.64755]
[1779870372017,30.43,75918.95,0.0,0.10828,8e-05,14.74293]
[1779870374016,30.43,75918.95,0.0,0.10828,8e-05,14.74293]
[1779870374057,30.43,75922.81,0.0,0.10855,8e-05,14.76975]
[1779870375021,30.42,75925.94,0.0,0.10876,8e-05,14.79069]
[1779870376022,30.41,75937.36,0.0,0.10955,8e-05,14.87046]
[1779870376621,30.41,75937.36,0.0,0.10955,8e-05,14.87046]
[1779870376647,30.41,75937.36,0.0,0.10955,8e-05,14.87046]
[1779870377023,30.41,75936.8,0.0,0.1095,8e-05,14.86569]
[1779870377891,30.41,75936.8,0.0,0.1095,8e-05,14.86569]
[1779870377943,30.41,75936.8,0.0,0.1095,8e-05,14.86569]
[1779870377987,30.41,75936.8,0.0,0.1095,8e-05,14.86525]
[1779870379249,30.41,75936.8,0.0,0.1095,8e-05,14.86525]
[1779870379324,30.41,75936.8,0.0,0.1095,8e-05,14.86525]
[1779870379981,30.41,75936.8,0.0,0.1095,8e-05,14.86525]
[1779870380027,30.41,75937.17,0.0,0.10952,8e-05,14.86725]
[1779870380275,30.41,75937.17,0.0,0.10952,8e-05,14.86725]
[1779870381028,30.41,75944.18,0.0,0.11005,8e-05,14.9205]
[1779870383054,30.4,75945.5,0.0,0.11013,8e-05,14.9286]
[1779870383092,30.4,75945.5,0.0,0.11013,8e-05,14.9286]
[1779870383502,30.4,75945.5,0.0,0.11013,8e-05,14.9286]
[1779870387035,30.39,75931.29,0.0,0.10893,8e-05,14.80855]
[1779870389224,30.38,75928.55,0.0,0.10865,8e-05,14.78107]
[1779870389258,30.38,75928.55,0.0,0.10865,8e-05,14.78107]
[1779870390038,30.38,75928.79,0.0,0.10864,8e-05,14.77998]
[1779870395044,30.36,75927.24,0.0,0.10837,8e-05,14.75211]
[1779870400053,30.35,75936.81,0.0,0.10903,8e-05,14.8185]
[1779870402055,30.35,75952.07,0.0,0.11022,8e-05,14.93722]
[1779870403553,30.35,75953.09,0.0,0.1103,8e-05,14.94461]
[1779870403854,30.35,75953.09,0.0,0.1103,8e-05,14.94461]
[1779870412065,30.34,75958.12,0.0,0.11061,8e-05,14.97581]
[1779870417081,30.33,75944.35,0.0,0.10946,8e-05,14.86146]
[1779870422086,30.31,75952.07,0.0,0.10991,8e-05,14.90734]
[1779870427092,30.3,75952.16,0.0,0.10979,8e-05,14.89506]
[1779870432097,30.28,75952.75,0.0,0.10975,8e-05,14.89141]
[1779870437110,30.28,75953.14,0.0,0.10971,8e-05,14.88745]
[1779870442115,30.27,75948.45,0.0,0.10929,8e-05,14.84577]
[1779870447120,30.26,75954.65,0.0,0.10973,8e-05,14.8896]
[1779870451529,30.25,75959.98,0.0,0.11006,8e-05,14.92167]
[1779870451870,30.25,75959.98,0.0,0.11006,8e-05,14.92167]
[1779870452126,30.25,75960.31,0.0,0.11007,8e-05,14.9228]
[1779870453133,30.25,75960.31,0.0,0.11006,8e-05,14.92139]
[1779870453198,30.25,75960.31,0.0,0.11006,8e-05,14.92139]
[1779870454128,30.25,75962.93,0.0,0.11024,8e-05,14.9402]
[1779870457196,30.25,75966.25,0.0,0.11053,8e-05,14.96892]
[1779870458132,30.25,75965.38,0.0,0.11047,8e-05,14.96281]
[1779870463839,30.26,75965.91,0.0,0.11054,8e-05,14.96918]
[1779870463904,30.26,75965.91,0.0,0.11054,8e-05,14.96962]
[1779870469105,30.26,75967.84,0.0,0.11071,8e-05,14.98617]
[1779870474139,30.26,75967.4,0.0,0.11068,8e-05,14.98335]
[1779870479460,30.25,75958.26,0.0,0.10992,8e-05,14.90744]
[1779870485158,30.24,75962.19,0.0,0.11013,8e-05,14.92895]
[1779870490163,30.23,75961.61,0.0,0.11002,8e-05,14.91781]
[1779870495168,30.22,75966.46,0.0,0.11032,8e-05,14.94798]
[1779870501174,30.21,75964.94,0.0,0.11012,8e-05,14.9282]
[1779870506179,30.2,75964.46,0.0,0.11002,8e-05,14.91893]
[1779870511185,30.2,75964.23,0.0,0.10991,8e-05,14.907]
[1779870516193,30.19,75960.67,0.0,0.10959,8e-05,14.87528]
[1779870521198,30.18,75959.13,0.0,0.10941,8e-05,14.85745]
[1779870526203,30.18,75961.53,0.0,0.10954,8e-05,14.87007]
[1779870531209,30.17,75961.57,0.0,0.10948,8e-05,14.8643]
[1779870536213,30.16,75961.51,0.0,0.10942,8e-05,14.85821]
[1779870541219,30.15,75960.04,0.0,0.10926,8e-05,14.84259]
[1779870546224,30.15,75966.21,0.0,0.10969,8e-05,14.88547]
[1779870551229,30.14,75969.38,0.0,0.10987,8e-05,14.9035]
[1779870557235,30.13,75972.65,0.0,0.11004,8e-05,14.92071]
[1779870563241,30.12,75974.5,0.0,0.11011,8e-05,14.92809]
[1779870568246,30.11,75976.16,0.0,0.11017,8e-05,14.93401]
[1779870573251,30.1,75971.95,0.0,0.10977,8e-05,14.89286]
[1779870578256,30.1,75972.23,0.0,0.10976,8e-05,14.89197]
[1779870583261,30.09,75972.25,0.0,0.10973,8e-05,14.88913]
[1779870588266,30.09,75965.38,0.0,0.10918,8e-05,14.83426]
[1779870594272,30.1,75959.82,0.0,0.10878,8e-05,14.79423]
[1779870599277,30.1,75957.92,0.0,0.10867,8e-05,14.78307]
[1779870604286,30.11,75958.11,0.0,0.10871,8e-05,14.78704]
[1779870609291,30.11,75957.87,0.0,0.10871,8e-05,14.78746]
[1779870615297,30.12,75951.83,0.0,0.10829,8e-05,14.74496]
[1779870620302,30.12,75950.78,0.0,0.10825,8e-05,14.74078]
[1779870625307,30.13,75950.97,0.0,0.1083,8e-05,14.74598]
[1779870630313,30.13,75951.26,0.0,0.10835,8e-05,14.75083]
[1779870635318,30.13,75951.73,0.0,0.10839,8e-05,14.75304]
[1779870641324,30.13,75955.79,0.0,0.10871,8e-05,14.78548]
[1779870646331,30.13,75954.7,0.0,0.10862,8e-05,14.77597]
[1779870652337,30.13,75951.7,0.0,0.10839,8e-05,14.75282]
[1779870657343,30.13,75952.64,0.0,0.10847,8e-05,14.76086]
[1779870662348,30.13,75952.79,0.0,0.10848,8e-05,14.76203]
[1779870667353,30.13,75941.71,0.0,0.10763,8e-05,14.67725]
[1779870672073,30.14,75940.01,0.0,0.10755,8e-05,14.66853]
[1779870677363,30.15,75937.17,0.0,0.10739,8e-05,14.65277]
[1779870681702,30.16,75932.07,0.0,0.10706,8e-05,14.61835]
[1779870683924,30.16,75927.66,0.0,0.10675,8e-05,14.58719]
[1779870683974,30.16,75927.66,0.0,0.10677,8e-05,14.58962]
[1779870685372,30.17,75916.31,0.0,0.10593,8e-05,14.50425]
[1779870686655,30.17,75916.31,0.0,0.10596,8e-05,14.50725]
[1779870686657,30.17,75916.31,0.0,0.10599,8e-05,14.51013]
[1779870691675,30.19,75911.53,0.0,0.10574,8e-05,14.48309]
[1779870693906,30.2,75911.0,0.0,0.10572,8e-05,14.48154]
[1779870694381,30.2,75910.77,0.0,0.10575,8e-05,14.48454]
[1779870699387,30.22,75910.47,0.0,0.10584,8e-05,14.49275]
[1779870699693,30.22,75910.47,0.0,0.10584,8e-05,14.49275]
[1779870699737,30.22,75910.47,0.0,0.10584,8e-05,14.49275]
[1779870700672,30.22,75910.47,0.0,0.10584,8e-05,14.49275]
[1779870700773,30.22,75910.47,0.0,0.10586,8e-05,14.49466]
[1779870703391,30.22,75921.04,0.0,0.10669,8e-05,14.57865]
[1779870709397,30.22,75929.99,0.0,0.10736,8e-05,14.64658]
[1779870715403,30.22,75928.81,0.0,0.10725,8e-05,14.63609]
[1779870720408,30.22,75920.19,0.0,0.10661,8e-05,14.57127]
[1779870725416,30.22,75917.24,0.0,0.10643,8e-05,14.55266]
[1779870730421,30.22,75928.79,0.0,0.10732,8e-05,14.64245]
[1779870733295,30.22,75929.5,0.0,0.10736,8e-05,14.64688]
[1779870733316,30.22,75929.5,0.0,0.10736,8e-05,14.64688]
[1779870733396,30.22,75929.5,0.0,0.10736,8e-05,14.64628]
[1779870734976,30.22,75931.27,0.0,0.10748,8e-05,14.65867]
[1779870736001,30.22,75931.27,0.0,0.10748,8e-05,14.65867]
[1779870736042,30.22,75931.27,0.0,0.10748,8e-05,14.65867]
[1779870736421,30.22,75931.27,0.0,0.10748,8e-05,14.65867]
[1779870736427,30.22,75931.85,0.0,0.10752,8e-05,14.66246]
[1779870738430,30.22,75943.85,0.0,0.10841,8e-05,14.75288]
[1779870743435,30.2,75941.26,0.0,0.10812,8e-05,14.72307]
[1779870748439,30.2,75933.08,0.0,0.10745,8e-05,14.65584]
[1779870753445,30.2,75928.8,0.0,0.10709,8e-05,14.61904]
[1779870758450,30.2,75928.79,0.0,0.10711,8e-05,14.6201]
[1779870763455,30.2,75927.57,0.0,0.10702,8e-05,14.61162]
[1779870768460,30.2,75926.8,0.0,0.10697,8e-05,14.60676]
[1779870773465,30.21,75923.96,0.0,0.10678,8e-05,14.58732]
[1779870778470,30.21,75921.19,0.0,0.1066,8e-05,14.56868]
[1779870783475,30.21,75921.57,0.0,0.10666,8e-05,14.57439]
[1779870788480,30.22,75918.49,0.0,0.10644,8e-05,14.55272]
[1779870789049,30.22,75918.49,0.0,0.10644,8e-05,14.55272]
[1779870789362,30.22,75918.49,0.0,0.10644,8e-05,14.55272]
[1779870790303,30.22,75918.49,0.0,0.10644,8e-05,14.55272]
[1779870790482,30.22,75918.09,0.0,0.10642,8e-05,14.55041]
[1779870790825,30.22,75918.09,0.0,0.10642,8e-05,14.55041]
[1779870791483,30.21,75911.08,0.0,0.10586,8e-05,14.49345]
[1779870792659,30.21,75906.44,0.0,0.10548,8e-05,14.45557]
[1779870792706,30.21,75906.44,0.0,0.10548,8e-05,14.45557]
[1779870793492,30.21,75901.27,0.0,0.10508,8e-05,14.41426]
[1779870799498,30.2,75901.1,0.0,0.105,8e-05,14.40616]
[1779870805474,30.2,75893.11,0.0,0.10435,8e-05,14.34067]
[1779870809465,30.2,75892.58,0.0,0.10431,8e-05,14.33674]
[1779870814516,30.19,75900.91,0.0,0.1049,8e-05,14.39507]
[1779870819521,30.16,75905.43,0.0,0.10502,8e-05,14.40786]
[1779870822585,30.15,75905.86,0.0,0.10494,8e-05,14.39993]
[1779870824890,30.15,75906.75,0.0,0.105,8e-05,14.40694]
[1779870830532,30.15,75909.39,0.0,0.10519,8e-05,14.42605]
[1779870835537,30.15,75909.08,0.0,0.10516,8e-05,14.42314]
[1779870840542,30.15,75908.09,0.0,0.10509,8e-05,14.41518]
[1779870845547,30.15,75902.39,0.0,0.10468,8e-05,14.37373]
[1779870846690,30.15,75902.51,0.0,0.10469,8e-05,14.37515]
[1779870852554,30.15,75907.87,0.0,0.10511,8e-05,14.41744]
[1779870857559,30.15,75902.35,0.0,0.1047,8e-05,14.37565]
[1779870862564,30.16,75902.92,0.0,0.10476,8e-05,14.38189]
[1779870867569,30.16,75903.24,0.0,0.1048,8e-05,14.38604]
[1779870872574,30.16,75902.35,0.0,0.10473,8e-05,14.37709]
[1779870878580,30.16,75900.38,0.0,0.1046,8e-05,14.36432]
[1779870883585,30.16,75900.62,0.0,0.10464,8e-05,14.36799]
[1779870888590,30.17,75900.68,0.0,0.10466,8e-05,14.37002]
[1779870893595,30.17,75900.55,0.0,0.10466,8e-05,14.37044]
[1779870898600,30.17,75899.63,0.0,0.10461,8e-05,14.36472]
[1779870903605,30.17,75897.56,0.0,0.10447,8e-05,14.3506]
[1779870908610,30.18,75891.32,0.0,0.10403,8e-05,14.30535]
[1779870911143,30.18,75889.59,0.0,0.10392,8e-05,14.29427]
[1779870913902,30.18,75889.33,0.0,0.10393,8e-05,14.29558]
[1779870914615,30.19,75890.6,0.0,0.10404,8e-05,14.30621]
[1779870920241,30.19,75893.06,0.0,0.10425,8e-05,14.32793]
[1779870923876,30.19,75893.82,0.0,0.10432,8e-05,14.33524]
[1779870924625,30.19,75893.12,0.0,0.10427,8e-05,14.33021]
[1779870929630,30.19,75892.32,0.0,0.10423,8e-05,14.32579]
[1779870933857,30.19,75894.57,0.0,0.10439,8e-05,14.34087]
[1779870934635,30.19,75897.03,0.0,0.10457,8e-05,14.3598]
[1779870939640,30.19,75897.05,0.0,0.10456,8e-05,14.35882]
[1779870944645,30.19,75897.34,0.0,0.10458,8e-05,14.36066]
[1779870946257,30.19,75897.64,0.0,0.1046,8e-05,14.36287]
[1779870946647,30.19,75898.41,0.0,0.10466,8e-05,14.36865]
[1779870951652,30.19,75897.96,0.0,0.10462,8e-05,14.36466]
[1779870956658,30.19,75895.58,0.0,0.10444,8e-05,14.34657]
[1779870959398,30.19,75896.97,0.0,0.10455,8e-05,14.35733]
[1779870959661,30.19,75897.02,0.0,0.10455,8e-05,14.35778]
[1779870963354,30.19,75897.33,0.0,0.10458,8e-05,14.3601]
[1779870963665,30.19,75897.87,0.0,0.10462,8e-05,14.36417]
[1779870968670,30.19,75900.05,0.0,0.10477,8e-05,14.37948]
[1779870974667,30.19,75901.07,0.0,0.10483,8e-05,14.38567]
[1779870979681,30.19,75900.54,0.0,0.10478,8e-05,14.38045]
[1779870980897,30.19,75899.78,0.0,0.10472,8e-05,14.37447]
[1779870985599,30.18,75903.57,0.0,0.10499,8e-05,14.40232]
[1779870990692,30.18,75906.55,0.0,0.10518,8e-05,14.42157]
[1779870995698,30.18,75906.11,0.0,0.1051,8e-05,14.41231]
[1779871000703,30.17,75905.3,0.0,0.10502,8e-05,14.40439]
[1779871006709,30.17,75904.92,0.0,0.10498,8e-05,14.4001]
[1779871011715,30.17,75904.93,0.0,0.10497,8e-05,14.39925]
[1779871016720,30.17,75901.74,0.0,0.10473,8e-05,14.37478]
[1779871021725,30.17,75902.32,0.0,0.10478,8e-05,14.37994]
[1779871026730,30.17,75909.46,0.0,0.10531,8e-05,14.43402]
[1779871031735,30.17,75909.77,0.0,0.10531,8e-05,14.43357]
[1779871036740,30.16,75909.21,0.0,0.10524,8e-05,14.42666]
[1779871041745,30.16,75908.3,0.0,0.10515,8e-05,14.41791]
[1779871047178,30.16,75907.26,0.0,0.10506,8e-05,14.40885]
[1779871052213,30.16,75907.46,0.0,0.10505,8e-05,14.40638]
[1779871056818,30.16,75906.71,0.0,0.10499,8e-05,14.40049]
[1779871057115,30.16,75906.71,0.0,0.10499,8e-05,14.40049]
[1779871060163,30.16,75909.9,0.0,0.10523,8e-05,14.42441]
[1779871064768,30.16,75899.02,0.0,0.10439,8e-05,14.33949]
[1779871066363,30.16,75895.66,0.0,0.10415,8e-05,14.31464]
[1779871071775,30.17,75897.22,0.0,0.10432,8e-05,14.33247]
[1779871076780,30.17,75898.12,0.0,0.10443,8e-05,14.3428]
[1779871082786,30.17,75899.37,0.0,0.10455,8e-05,14.35497]
[1779871087791,30.17,75903.05,0.0,0.10483,8e-05,14.38352]
[1779871092796,30.17,75904.18,0.0,0.10491,8e-05,14.39164]
[1779871097801,30.17,75907.04,0.0,0.1051,8e-05,14.41183]
[1779871099912,30.17,75905.04,0.0,0.10495,8e-05,14.39576]
[1779871099972,30.17,75905.04,0.0,0.10495,8e-05,14.39576]
[1779871106452,30.17,75892.81,0.0,0.10406,8e-05,14.30524]
[1779871111815,30.19,75881.08,0.0,0.10326,8e-05,14.2216]
[1779871116820,30.17,75879.15,0.0,0.10294,8e-05,14.18984]
[1779871121825,30.13,75880.46,0.0,0.10278,8e-05,14.17379]
[1779871123825,30.13,75881.02,0.0,0.10278,8e-05,14.17378]
[1779871123827,30.12,75882.22,0.0,0.10282,8e-05,14.17792]
[1779871124864,30.11,75882.64,0.0,0.1028,8e-05,14.17611]
[1779871125829,30.11,75882.12,0.0,0.10271,8e-05,14.16737]
[1779871131772,30.07,75883.87,0.0,0.10259,8e-05,14.15526]
[1779871136840,30.05,75883.46,0.0,0.10239,8e-05,14.13507]
[1779871141844,30.03,75883.45,0.0,0.10225,8e-05,14.12105]
[1779871144849,30.02,75893.0,0.0,0.10288,8e-05,14.18628]
[1779871149854,30.0,75893.47,0.0,0.10277,8e-05,14.17515]
[1779871154859,29.99,75893.36,0.0,0.10264,8e-05,14.16221]
[1779871159864,29.98,75892.66,0.0,0.10249,8e-05,14.14711]
[1779871164869,29.97,75893.19,0.0,0.10245,8e-05,14.14316]
[1779871169897,29.95,75901.61,0.0,0.10299,8e-05,14.19863]
[1779871174901,29.94,75903.54,0.0,0.10302,8e-05,14.2007]
[1779871179906,29.93,75907.19,0.0,0.1032,8e-05,14.21963]
[1779871184432,29.92,75907.34,0.0,0.10314,8e-05,14.21403]
[1779871184454,29.92,75907.34,0.0,0.10314,8e-05,14.21403]
[1779871184513,29.92,75907.34,0.0,0.10313,8e-05,14.21235]
[1779871190917,29.93,75909.73,0.0,0.10341,8e-05,14.24121]
[1779871195922,29.94,75910.01,0.0,0.10353,8e-05,14.25273]
[1779871200927,29.95,75910.84,0.0,0.10366,8e-05,14.26652]
[1779871203825,29.96,75909.63,0.0,0.1036,8e-05,14.25967]
[1779871203842,29.96,75909.63,0.0,0.10361,8e-05,14.26095]
[1779871208935,29.96,75907.8,0.0,0.10353,8e-05,14.25275]
[1779871214941,29.98,75896.3,0.0,0.10275,8e-05,14.17241]
[1779871219946,29.99,75894.01,0.0,0.10267,8e-05,14.16428]
[1779871225952,30.0,75895.19,0.0,0.10286,8e-05,14.18366]
[1779871230957,30.01,75896.62,0.0,0.10303,8e-05,14.20086]
[1779871234603,30.01,75895.92,0.0,0.10299,8e-05,14.19499]
[1779871234681,30.01,75895.92,0.0,0.10299,8e-05,14.19499]
[1779871234752,30.01,75895.92,0.0,0.103,8e-05,14.19609]
[1779871237604,30.01,75893.07,0.0,0.10277,8e-05,14.17227]
[1779871237705,30.01,75893.07,0.0,0.10274,8e-05,14.16955]
[1779871242970,29.99,75890.61,0.0,0.10244,8e-05,14.13928]
[1779871247975,29.98,75890.71,0.0,0.10236,8e-05,14.13073]
[1779871252980,29.97,75891.38,0.0,0.10233,8e-05,14.12815]
[1779871257985,29.96,75891.37,0.0,0.10226,8e-05,14.1215]
[1779871262990,29.96,75886.41,0.0,0.10186,8e-05,14.07957]
[1779871267995,29.96,75887.38,0.0,0.1019,8e-05,14.08472]
[1779871273000,29.95,75889.97,0.0,0.10207,8e-05,14.10206]
[1779871278005,29.95,75886.89,0.0,0.10182,8e-05,14.07589]
[1779871283010,29.95,75887.57,0.0,0.10186,8e-05,14.07991]
[1779871288016,29.95,75886.61,0.0,0.10178,7e-05,14.07179]
[1779871293021,29.95,75889.15,0.0,0.10194,8e-05,14.08716]
[1779871293534,29.95,75889.15,0.0,0.10194,8e-05,14.08716]
[1779871298767,29.94,75889.37,0.0,0.10194,8e-05,14.08763]
[1779871304032,29.94,75888.3,0.0,0.10185,8e-05,14.07845]
[1779871310038,29.94,75885.25,0.0,0.10163,7e-05,14.05547]
[1779871315042,29.95,75884.11,0.0,0.10156,7e-05,14.04815]
[1779871321050,29.95,75887.64,0.0,0.10183,8e-05,14.076]
[1779871326055,29.95,75886.71,0.0,0.10176,7e-05,14.06878]
[1779871331060,29.95,75894.61,0.0,0.10234,8e-05,14.1287]
[1779871336065,29.94,75892.96,0.0,0.10218,8e-05,14.11253]
[1779871342071,29.94,75891.28,0.0,0.10204,8e-05,14.09743]
[1779871347076,29.94,75891.21,0.0,0.10202,8e-05,14.09577]
[1779871349301,29.94,75891.68,0.0,0.10205,8e-05,14.09903]
[1779871355087,29.93,75893.85,0.0,0.10218,8e-05,14.11131]
[1779871360092,29.93,75897.3,0.0,0.10242,8e-05,14.13549]
[1779871363809,29.93,75898.54,0.0,0.10249,8e-05,14.14309]
[1779871363902,29.93,75898.54,0.0,0.10248,8e-05,14.14251]
[1779871369432,29.92,75896.57,0.0,0.10231,8e-05,14.12464]
[1779871373788,29.92,75895.5,0.0,0.10222,8e-05,14.11561]
[1779871373812,29.92,75895.5,0.0,0.10222,8e-05,14.11539]
[1779871379503,29.92,75895.6,0.0,0.10222,8e-05,14.1151]
[1779871383862,29.92,75894.99,0.0,0.10217,8e-05,14.11012]
[1779871383935,29.92,75894.99,0.0,0.10217,8e-05,14.11033]
[1779871389121,29.92,75891.08,0.0,0.10189,8e-05,14.08155]
[1779871395127,29.93,75891.11,0.0,0.10191,8e-05,14.08304]
[1779871401133,29.93,75890.3,0.0,0.10185,8e-05,14.07771]
[1779871406138,29.93,75889.09,0.0,0.10178,8e-05,14.06967]
[1779871408526,29.93,75881.28,0.0,0.10121,7e-05,14.011]
[1779871411143,29.93,75870.04,0.0,0.10038,7e-05,13.92393]
[1779871417149,29.95,75856.24,0.0,0.0995,7e-05,13.83178]
[1779871422154,29.97,75856.19,0.0,0.09963,7e-05,13.84569]
[1779871427159,29.99,75855.38,0.0,0.09969,7e-05,13.85172]
[1779871433166,30.0,75854.61,0.0,0.09976,7e-05,13.85811]
[1779871439172,30.01,75858.32,0.0,0.10011,7e-05,13.89483]
[1779871440694,30.01,75858.26,0.0,0.10012,7e-05,13.89544]
[1779871446179,30.02,75866.31,0.0,0.10074,7e-05,13.96001]
[1779871451184,30.02,75866.5,0.0,0.10076,7e-05,13.96216]
[1779871456189,30.02,75869.52,0.0,0.10099,7e-05,13.98509]
[1779871462194,30.02,75870.45,0.0,0.10104,7e-05,13.99035]
[1779871468130,30.01,75870.97,0.0,0.10106,7e-05,13.99271]
[1779871473165,30.01,75874.19,0.0,0.10126,7e-05,14.01221]
[1779871478200,30.0,75875.57,0.0,0.10126,7e-05,14.01234]
[1779871483215,29.98,75875.79,0.0,0.10114,7e-05,14.00077]
[1779871490198,29.96,75875.83,0.0,0.101,7e-05,13.98631]
[1779871495227,29.95,75876.55,0.0,0.10099,7e-05,13.98614]
[1779871500232,29.95,75882.04,0.0,0.10135,7e-05,14.02331]
[1779871505237,29.95,75879.89,0.0,0.10123,7e-05,14.01029]
[1779871510242,29.94,75886.87,0.0,0.10168,7e-05,14.05723]
[1779871515247,29.94,75888.19,0.0,0.10179,8e-05,14.06792]
[1779871519251,29.95,75878.91,0.0,0.1011,7e-05,13.99736]
[1779871524257,29.95,75877.0,0.0,0.10101,7e-05,13.98811]
[1779871529261,29.96,75878.77,0.0,0.10119,7e-05,14.00574]
[1779871534266,29.96,75878.73,0.0,0.10119,7e-05,14.0051]
[1779871539271,29.96,75878.55,0.0,0.1012,7e-05,14.00614]
[1779871544276,29.97,75876.73,0.0,0.10109,7e-05,13.99441]
[1779871549281,29.97,75878.16,0.0,0.10122,7e-05,14.00777]
[1779871553847,29.97,75877.7,0.0,0.1012,7e-05,14.00533]
[1779871553866,29.97,75877.7,0.0,0.1012,7e-05,14.00596]
[1779871559291,29.97,75877.68,0.0,0.10121,7e-05,14.00713]
[1779871564296,29.97,75880.83,0.0,0.10144,7e-05,14.03096]
[1779871569301,29.97,75880.79,0.0,0.10144,7e-05,14.03017]
[1779871571303,29.97,75894.47,0.0,0.10245,8e-05,14.13418]
[1779871576309,29.96,75898.27,0.0,0.10265,8e-05,14.15532]
[1779871581314,29.95,75892.37,0.0,0.10214,8e-05,14.10362]
[1779871586319,29.95,75897.6,0.0,0.10248,8e-05,14.13852]
[1779871591327,29.94,75894.65,0.0,0.1022,8e-05,14.10884]
[1779871596331,29.94,75892.35,0.0,0.10201,8e-05,14.08917]
[1779871601336,29.94,75891.81,0.0,0.10196,8e-05,14.08415]
[1779871606341,29.94,75883.06,0.0,0.10133,7e-05,14.01828]
[1779871610345,29.95,75872.46,0.0,0.10058,7e-05,13.94148]
[1779871615350,29.96,75865.36,0.0,0.10016,7e-05,13.89712]
[1779871621356,29.97,75862.19,0.0,0.10004,7e-05,13.88487]
[1779871626361,29.99,75860.12,0.0,0.09998,7e-05,13.87849]
[1779871631366,30.0,75860.83,0.0,0.10012,7e-05,13.89187]
[1779871633799,30.0,75860.08,0.0,0.10009,7e-05,13.88887]
[1779871634296,30.0,75860.08,0.0,0.1001,7e-05,13.89005]
[1779871639374,30.01,75864.62,0.0,0.10047,7e-05,13.92889]
[1779871643857,30.01,75866.78,0.0,0.10065,7e-05,13.94745]
[1779871644367,30.01,75866.78,0.0,0.10066,7e-05,13.94759]
[1779871649386,30.01,75870.26,0.0,0.10091,7e-05,13.9741]
[1779871654391,30.01,75870.48,0.0,0.1009,7e-05,13.97227]
[1779871659396,30.01,75870.88,0.0,0.10093,7e-05,13.97536]
[1779871664401,30.01,75871.89,0.0,0.10101,7e-05,13.98272]
[1779871669406,30.01,75873.05,0.0,0.10108,7e-05,13.99038]
[1779871674411,30.01,75873.0,0.0,0.10107,7e-05,13.98924]
[1779871675486,30.01,75872.59,0.0,0.10104,7e-05,13.98596]
[1779871675589,30.01,75872.59,0.0,0.10104,7e-05,13.98596]
[1779871675648,30.01,75872.59,0.0,0.10103,7e-05,13.98576]
[1779871681418,30.0,75872.44,0.0,0.10102,7e-05,13.98396]
[1779871686423,30.0,75871.09,0.0,0.10092,7e-05,13.97369]
[1779871689315,30.01,75869.18,0.0,0.10078,7e-05,13.95926]
[1779871689324,30.01,75869.18,0.0,0.10078,7e-05,13.95959]
[1779871694432,30.01,75868.15,0.0,0.10072,7e-05,13.95315]
[1779871699437,30.01,75867.88,0.0,0.10071,7e-05,13.95233]
[1779871702881,30.01,75875.13,0.0,0.10124,7e-05,14.00691]
[1779871703756,30.01,75875.13,0.0,0.10123,7e-05,14.00639]
[1779871703783,30.01,75875.13,0.0,0.10123,7e-05,14.0059]
[1779871707294,30.01,75875.07,0.0,0.10122,7e-05,14.00464]
[1779871707334,30.0,75875.07,0.0,0.10121,7e-05,14.00425]
[1779871709250,30.0,75876.12,0.0,0.10129,7e-05,14.01179]
[1779871709391,30.0,75876.12,0.0,0.10129,7e-05,14.01179]
[1779871709447,30.0,75876.22,0.0,0.10129,7e-05,14.01204]
[1779871714913,30.0,75884.15,0.0,0.10181,7e-05,14.06492]
[1779871714942,30.0,75884.15,0.0,0.10181,7e-05,14.06492]
[1779871715042,30.0,75884.15,0.0,0.1018,7e-05,14.06371]
[1779871715800,30.0,75884.15,0.0,0.1018,7e-05,14.06371]
[1779871715840,30.0,75884.15,0.0,0.1018,7e-05,14.06371]
[1779871715884,29.99,75884.15,0.0,0.10179,7e-05,14.06253]
[1779871721461,29.99,75885.11,0.0,0.10181,7e-05,14.0646]
[1779871726467,29.98,75883.3,0.0,0.10163,7e-05,14.04678]
[1779871731472,29.98,75882.85,0.0,0.10157,7e-05,14.04072]
[1779871736477,29.98,75881.59,0.0,0.10146,7e-05,14.02925]
[1779871741482,29.97,75882.67,0.0,0.10153,7e-05,14.03656]
[1779871746487,29.97,75884.7,0.0,0.10166,7e-05,14.04997]
[1779871751492,29.97,75885.83,0.0,0.10172,7e-05,14.0561]
[1779871756497,29.97,75887.21,0.0,0.1018,8e-05,14.06417]
[1779871761502,29.96,75887.42,0.0,0.10179,8e-05,14.06307]
[1779871767508,29.96,75888.75,0.0,0.10186,8e-05,14.07041]
[1779871772513,29.96,75888.04,0.0,0.10176,8e-05,14.0596]
[1779871777518,29.95,75888.6,0.0,0.10179,8e-05,14.0621]
[1779871782523,29.95,75889.17,0.0,0.10181,8e-05,14.06477]
[1779871787528,29.95,75889.95,0.0,0.10185,8e-05,14.06884]
[1779871792533,29.95,75890.08,0.0,0.10184,8e-05,14.06806]
[1779871798449,29.94,75892.36,0.0,0.10199,8e-05,14.08315]
[1779871803544,29.94,75891.84,0.0,0.10192,8e-05,14.07647]
[1779871803785,29.94,75891.84,0.0,0.10192,8e-05,14.07647]
[1779871804490,29.94,75891.84,0.0,0.10192,8e-05,14.07619]
[1779871806034,29.94,75890.73,0.0,0.10184,8e-05,14.06743]
[1779871806504,29.94,75890.73,0.0,0.10183,8e-05,14.06726]
[1779871808678,29.94,75889.05,0.0,0.10171,8e-05,14.05393]
[1779871809526,29.94,75889.05,0.0,0.1017,8e-05,14.05342]
[1779871814558,29.93,75893.46,0.0,0.10201,8e-05,14.08502]
[1779871819563,29.93,75891.05,0.0,0.10182,8e-05,14.06555]
[1779871823862,29.93,75890.83,0.0,0.1018,8e-05,14.06374]
[1779871823939,29.93,75890.83,0.0,0.1018,8e-05,14.06378]
[1779871829573,29.93,75887.04,0.0,0.10153,7e-05,14.03581]
[1779871829723,29.93,75887.04,0.0,0.10153,7e-05,14.03581]
[1779871835579,29.94,75882.2,0.0,0.10118,7e-05,13.99843]
[1779871840584,29.94,75880.31,0.0,0.10108,7e-05,13.98768]
[1779871843831,29.95,75879.65,0.0,0.10105,7e-05,13.9849]
[1779871843866,29.95,75879.65,0.0,0.10106,7e-05,13.98561]
[1779871849593,29.95,75875.85,0.0,0.10082,7e-05,13.96063]
[1779871854598,29.96,75875.92,0.0,0.10086,7e-05,13.9655]
[1779871860604,29.96,75875.47,0.0,0.10087,7e-05,13.9663]
[1779871865609,29.97,75877.99,0.0,0.10109,7e-05,13.98818]
[1779871866359,29.97,75877.99,0.0,0.10109,7e-05,13.98818]
[1779871866461,29.97,75877.99,0.0,0.10109,7e-05,13.9885]
[1779871870614,29.97,75868.75,0.0,0.10043,7e-05,13.92056]
[1779871875619,29.98,75870.84,0.0,0.10063,7e-05,13.941]
[1779871880625,29.98,75866.15,0.0,0.10033,7e-05,13.90926]
[1779871885630,29.99,75861.78,0.0,0.10006,7e-05,13.88177]
[1779871890635,30.0,75858.83,0.0,0.09991,7e-05,13.86616]
[1779871893771,30.01,75856.8,0.0,0.09979,7e-05,13.85176]
[1779871894036,30.01,75856.8,0.0,0.09979,7e-05,13.85176]
[1779871895640,30.01,75846.28,0.0,0.09906,7e-05,13.77581]
[1779871900645,30.03,75848.12,0.0,0.0993,7e-05,13.8008]
[1779871905650,30.04,75846.28,0.0,0.09925,7e-05,13.79554]
[1779871910655,30.05,75839.98,0.0,0.09888,7e-05,13.75705]
[1779871911675,30.05,75839.98,0.0,0.0989,7e-05,13.75909]
[1779871911714,30.05,75839.98,0.0,0.0989,7e-05,13.75909]
[1779871914659,30.05,75828.13,0.0,0.09801,7e-05,13.66603]
[1779871919664,30.04,75825.49,0.0,0.09776,7e-05,13.63941]
[1779871921894,30.04,75826.09,0.0,0.09778,7e-05,13.64181]
[1779871927672,30.04,75820.09,0.0,0.09732,7e-05,13.5941]
[1779871933678,30.03,75823.98,0.0,0.09757,7e-05,13.62016]
[1779871938684,30.03,75824.68,0.0,0.0976,7e-05,13.62278]
[1779871943689,30.02,75823.79,0.0,0.09751,7e-05,13.61412]
[1779871948694,30.02,75819.53,0.0,0.09719,7e-05,13.58063]
[1779871952698,30.03,75810.72,0.0,0.09656,7e-05,13.51325]
[1779871957703,30.03,75810.93,0.0,0.09663,7e-05,13.51958]
[1779871962708,30.04,75811.33,0.0,0.09669,7e-05,13.52639]
[1779871967713,30.04,75810.84,0.0,0.09669,7e-05,13.52605]
[1779871973674,30.05,75812.89,0.0,0.09686,7e-05,13.5442]
[1779871978710,30.05,75811.52,0.0,0.09678,7e-05,13.53569]
[1779871984732,30.05,75810.16,0.0,0.09671,7e-05,13.52818]
[1779871989737,30.06,75807.17,0.0,0.09653,7e-05,13.50912]
[1779871990265,30.06,75807.17,0.0,0.09653,7e-05,13.50912]
[1779871990667,30.06,75807.17,0.0,0.09653,7e-05,13.50912]
[1779871990718,30.06,75807.17,0.0,0.09654,7e-05,13.50987]
[1779871990765,30.06,75807.17,0.0,0.09654,7e-05,13.50987]
[1779871991739,30.06,75806.08,0.0,0.09647,7e-05,13.5024]
[1779871991971,30.06,75806.08,0.0,0.09647,7e-05,13.5024]
[1779871991999,30.06,75806.08,0.0,0.09647,7e-05,13.5024]
[1779871992740,30.06,75797.44,0.0,0.09586,7e-05,13.4386]
[1779871996745,30.07,75787.4,0.0,0.09523,7e-05,13.372]
[1779872001750,30.07,75779.15,0.0,0.09464,7e-05,13.30889]
[1779872007756,30.06,75776.61,0.0,0.0944,7e-05,13.28413]
[1779872013762,30.06,75785.58,0.0,0.09498,7e-05,13.34406]
[1779872018767,30.05,75789.55,0.0,0.09519,7e-05,13.36665]
[1779872023772,30.04,75791.52,0.0,0.09528,7e-05,13.37662]
[1779872028777,30.04,75792.38,0.0,0.0953,7e-05,13.37871]
[1779872031379,30.03,75792.54,0.0,0.0953,7e-05,13.37823]
[1779872031562,30.03,75792.54,0.0,0.0953,7e-05,13.37823]
[1779872031786,30.03,75792.54,0.0,0.09529,7e-05,13.37749]
[1779872035575,30.03,75787.79,0.0,0.09495,7e-05,13.34095]
[1779872035621,30.03,75787.79,0.0,0.09495,7e-05,13.34095]
[1779872035672,30.03,75787.79,0.0,0.09494,7e-05,13.34083]
[1779872040798,30.03,75786.08,0.0,0.09482,7e-05,13.32784]
[1779872046804,30.04,75779.34,0.0,0.09438,7e-05,13.28045]
[1779872051809,30.04,75781.82,0.0,0.09458,7e-05,13.30242]
[1779872056814,30.04,75787.82,0.0,0.09501,7e-05,13.34769]
[1779872061819,30.04,75794.78,0.0,0.09547,7e-05,13.39645]
[1779872066824,30.03,75795.23,0.0,0.09546,7e-05,13.39559]
[1779872071829,30.03,75795.02,0.0,0.09539,7e-05,13.38755]
[1779872076834,30.02,75795.96,0.0,0.09544,7e-05,13.39207]
[1779872081839,30.02,75796.25,0.0,0.09543,7e-05,13.39186]
[1779872086337,30.02,75801.31,0.0,0.09577,7e-05,13.42727]
[1779872086493,30.02,75801.31,0.0,0.09577,7e-05,13.42727]
[1779872086623,30.02,75801.31,0.0,0.09576,7e-05,13.42642]
[1779872089267,30.01,75796.08,0.0,0.09538,7e-05,13.38577]
[1779872089292,30.01,75796.08,0.0,0.09538,7e-05,13.38577]
[1779872089848,30.01,75794.11,0.0,0.09523,7e-05,13.37088]
[1779872094853,30.01,75794.95,0.0,0.0953,7e-05,13.37728]
[1779872099858,30.01,75794.66,0.0,0.09527,7e-05,13.37505]
[1779872104863,30.01,75795.69,0.0,0.09535,7e-05,13.38263]
[1779872110869,30.01,75797.47,0.0,0.09546,7e-05,13.39482]
[1779872115874,30.01,75795.42,0.0,0.09532,7e-05,13.37943]
[1779872120879,30.01,75795.74,0.0,0.09534,7e-05,13.38226]
[1779872126885,30.01,75796.78,0.0,0.09541,7e-05,13.38994]
[1779872132796,30.01,75796.55,0.0,0.09537,7e-05,13.38453]
[1779872137832,30.01,75797.37,0.0,0.09543,7e-05,13.39062]
[1779872142867,30.01,75797.39,0.0,0.09543,7e-05,13.39065]
[1779872147902,30.01,75798.78,0.0,0.09553,7e-05,13.40049]
[1779872152910,30.01,75791.54,0.0,0.09503,7e-05,13.34801]
[1779872157915,30.02,75791.14,0.0,0.09503,7e-05,13.34824]
[1779872162920,30.02,75786.79,0.0,0.09476,7e-05,13.31905]
[1779872163850,30.02,75786.79,0.0,0.09476,7e-05,13.31905]
[1779872163854,30.02,75786.79,0.0,0.09477,7e-05,13.32019]
[1779872168926,30.03,75778.13,0.0,0.09423,7e-05,13.26265]
[1779872172083,30.04,75777.55,0.0,0.09424,7e-05,13.26344]
[1779872172287,30.04,75777.55,0.0,0.09424,7e-05,13.26344]
[1779872172931,30.04,75776.49,0.0,0.09417,7e-05,13.25651]
[1779872173516,30.04,75776.49,0.0,0.09417,7e-05,13.25651]
[1779872173544,30.05,75776.49,0.0,0.0942,7e-05,13.25893]
[1779872174499,30.05,75776.49,0.0,0.0942,7e-05,13.25893]
[1779872175934,30.05,75758.18,0.0,0.09296,7e-05,13.12718]
[1779872178937,30.06,75768.01,0.0,0.0937,7e-05,13.20626]
[1779872183942,30.07,75766.65,0.0,0.09368,7e-05,13.20329]
[1779872188947,30.08,75765.77,0.0,0.09368,7e-05,13.20322]
[1779872194953,30.08,75768.67,0.0,0.09392,7e-05,13.22771]
[1779872199958,30.09,75768.32,0.0,0.09394,7e-05,13.22951]
[1779872204963,30.1,75766.67,0.0,0.09386,7e-05,13.22076]
[1779872209968,30.1,75766.19,0.0,0.09386,7e-05,13.22084]
[1779872214988,30.1,75765.1,0.0,0.09381,7e-05,13.21619]
[1779872219993,30.11,75761.15,0.0,0.09357,7e-05,13.1904]
[1779872224998,30.12,75758.44,0.0,0.09344,7e-05,13.17565]
[1779872230003,30.12,75757.58,0.0,0.09343,7e-05,13.17449]
[1779872235008,30.13,75756.39,0.0,0.09339,7e-05,13.17052]
[1779872240019,30.14,75755.43,0.0,0.09337,7e-05,13.16801]
[1779872245025,30.14,75754.67,0.0,0.09336,7e-05,13.16677]
[1779872250030,30.15,75754.03,0.0,0.09335,7e-05,13.16598]
[1779872255035,30.15,75751.49,0.0,0.0932,7e-05,13.14849]
[1779872260040,30.16,75748.07,0.0,0.09301,7e-05,13.12797]
[1779872265045,30.17,75748.51,0.0,0.09309,7e-05,13.13626]
[1779872271051,30.17,75750.11,0.0,0.09324,7e-05,13.15292]
[1779872275571,30.17,75748.51,0.0,0.09316,7e-05,13.1435]
[1779872276056,30.18,75748.02,0.0,0.09313,7e-05,13.14055]
[1779872282062,30.18,75748.75,0.0,0.09322,7e-05,13.14976]
[1779872283820,30.18,75749.04,0.0,0.09324,7e-05,13.15234]
[1779872283906,30.18,75749.04,0.0,0.09324,7e-05,13.15283]
[1779872287010,30.18,75751.64,0.0,0.09343,7e-05,13.17288]
[1779872287067,30.18,75755.71,0.0,0.09372,7e-05,13.20304]
[1779872289303,30.18,75756.24,0.0,0.09375,7e-05,13.20635]
[1779872290070,30.18,75756.31,0.0,0.09375,7e-05,13.20665]
[1779872295076,30.18,75756.07,0.0,0.09372,7e-05,13.20366]
[1779872300081,30.18,75756.77,0.0,0.09376,7e-05,13.20756]
[1779872305941,30.18,75756.79,0.0,0.09375,7e-05,13.20678]
[1779872311092,30.17,75761.19,0.0,0.09402,7e-05,13.23459]
[1779872313831,30.17,75759.94,0.0,0.09392,7e-05,13.22444]
[1779872314078,30.17,75759.94,0.0,0.09392,7e-05,13.22412]
[1779872319101,30.17,75764.13,0.0,0.0942,7e-05,13.25329]
[1779872325107,30.17,75763.98,0.0,0.09415,7e-05,13.24884]
[1779872330112,30.16,75764.45,0.0,0.09416,7e-05,13.24994]
[1779872335117,30.16,75764.8,0.0,0.09417,7e-05,13.25034]
[1779872340122,30.16,75766.48,0.0,0.09426,7e-05,13.26015]
[1779872345127,30.15,75767.28,0.0,0.09429,7e-05,13.26376]
[1779872353135,30.15,75766.21,0.0,0.09419,7e-05,13.25294]
[1779872353797,30.15,75766.21,0.0,0.09419,7e-05,13.25294]
[1779872353827,30.15,75766.21,0.0,0.09419,7e-05,13.25294]
[1779872353928,30.15,75766.21,0.0,0.09419,7e-05,13.25271]
[1779872360404,30.15,75765.45,0.0,0.09412,7e-05,13.24552]
[1779872366148,30.14,75765.25,0.0,0.09409,7e-05,13.24238]
[1779872371153,30.14,75769.37,0.0,0.09433,7e-05,13.26722]
[1779872376158,30.14,75771.0,0.0,0.09441,7e-05,13.27542]
[1779872381163,30.13,75776.39,0.0,0.09473,7e-05,13.30994]
[1779872386168,30.12,75778.44,0.0,0.09481,7e-05,13.31868]
[1779872391173,30.11,75779.81,0.0,0.09484,7e-05,13.32191]
[1779872392772,30.11,75780.48,0.0,0.09488,7e-05,13.32552]
[1779872398180,30.07,75782.29,0.0,0.09469,7e-05,13.30693]
[1779872403185,30.03,75780.39,0.0,0.09431,7e-05,13.26669]
[1779872408190,30.01,75788.32,0.0,0.09468,7e-05,13.30637]
[1779872413195,29.99,75788.94,0.0,0.09455,7e-05,13.29324]
[1779872413874,29.99,75788.94,0.0,0.09455,7e-05,13.29324]
[1779872419201,29.86,75788.3,0.0,0.09353,7e-05,13.18696]
[1779872424206,29.71,75784.38,0.0,0.09213,7e-05,13.03982]
[1779872429211,29.56,75779.77,0.0,0.09069,7e-05,12.88781]
[1779872431776,29.51,75775.86,0.0,0.08999,7e-05,12.81193]
[1779872437219,29.36,75774.57,0.0,0.08877,7e-05,12.68257]
[1779872442224,29.24,75775.78,0.0,0.08798,7e-05,12.59846]
[1779872443825,29.22,75776.06,0.0,0.08783,7e-05,12.58298]
[1779872449231,29.1,75775.76,0.0,0.08689,7e-05,12.4815]
[1779872454236,29.0,75778.72,0.0,0.08639,7e-05,12.42919]
[1779872459241,28.92,75776.36,0.0,0.0856,7e-05,12.34365]
[1779872464246,28.86,75776.28,0.0,0.08513,7e-05,12.29256]
[1779872471253,28.85,75775.52,0.0,0.085,7e-05,12.2786]
[1779872477139,28.84,75775.52,0.0,0.08494,7e-05,12.27168]
[1779872479135,28.84,75775.52,0.0,0.08493,7e-05,12.27054]
[1779872479142,28.84,75775.52,0.0,0.08493,7e-05,12.27054]
[1779872479927,28.84,75775.52,0.0,0.08492,7e-05,12.2694]
[1779872482269,28.82,75755.16,0.0,0.08343,7e-05,12.10475]
[1779872483020,28.82,75755.16,0.0,0.08343,7e-05,12.10475]
[1779872488275,28.81,75756.52,0.0,0.0834,7e-05,12.10166]
[1779872493280,28.8,75756.85,0.0,0.08337,7e-05,12.09658]
[1779872493845,28.8,75756.85,0.0,0.08337,7e-05,12.09658]
[1779872493943,28.8,75756.85,0.0,0.08336,7e-05,12.0957]
[1779872498569,28.8,75755.1,0.0,0.08321,7e-05,12.07913]
[1779872500544,28.8,75750.82,0.0,0.08291,7e-05,12.04528]
[1779872501289,28.8,75745.02,0.0,0.08251,7e-05,12.00104]
[1779872506294,28.79,75742.02,0.0,0.08228,7e-05,11.97563]
[1779872511300,28.79,75727.96,0.0,0.08132,7e-05,11.8673]
[1779872511924,28.79,75727.96,0.0,0.08132,7e-05,11.8673]
[1779872513431,28.79,75723.84,0.0,0.08103,7e-05,11.83563]
[1779872514914,28.79,75723.2,0.0,0.08099,7e-05,11.83038]
[1779872520309,28.78,75720.34,0.0,0.08077,7e-05,11.80641]
[1779872525314,28.78,75723.03,0.0,0.08093,7e-05,11.82412]
[1779872530318,28.78,75719.58,0.0,0.08068,7e-05,11.79612]
[1779872535323,28.77,75721.89,0.0,0.08081,7e-05,11.81113]
[1779872537652,28.77,75722.42,0.0,0.08085,7e-05,11.81467]
[1779872537683,28.77,75722.42,0.0,0.08085,7e-05,11.81467]
[1779872538328,28.77,75721.96,0.0,0.08081,7e-05,11.81034]
[1779872539329,28.77,75712.28,0.0,0.08017,7e-05,11.73808]
[1779872540116,28.77,75712.28,0.0,0.08017,7e-05,11.73808]
[1779872540134,28.77,75712.28,0.0,0.08017,7e-05,11.73808]
[1779872540217,28.77,75712.28,0.0,0.08016,7e-05,11.73777]
[1779872542284,28.77,75707.55,0.0,0.07985,7e-05,11.70239]
[1779872542332,28.77,75707.8,0.0,0.07987,7e-05,11.70397]
[1779872547338,28.77,75713.34,0.0,0.08021,7e-05,11.74344]
[1779872552342,28.77,75709.81,0.0,0.07995,7e-05,11.71248]
[1779872557347,28.77,75701.13,0.0,0.07937,7e-05,11.64697]
[1779872560535,28.76,75699.73,0.0,0.07927,7e-05,11.63608]
[1779872560836,28.76,75699.73,0.0,0.07927,7e-05,11.63608]
[1779872560867,28.76,75699.73,0.0,0.07927,7e-05,11.63592]
[1779872561926,28.76,75699.73,0.0,0.07927,7e-05,11.63592]
[1779872562132,28.76,75699.73,0.0,0.07927,7e-05,11.63592]
[1779872562234,28.76,75699.73,0.0,0.07927,7e-05,11.63585]
[1779872563353,28.76,75668.22,0.0,0.07724,6e-05,11.40431]
[1779872563800,28.76,75668.22,0.0,0.07724,6e-05,11.40431]
[1779872563877,28.76,75668.22,0.0,0.07724,6e-05,11.40431]
[1779872563938,28.76,75668.22,0.0,0.07724,6e-05,11.40444]
[1779872569360,28.77,75669.45,0.0,0.07733,6e-05,11.41412]
[1779872570291,28.77,75669.45,0.0,0.07733,6e-05,11.41412]
[1779872570319,28.77,75669.45,0.0,0.07733,6e-05,11.41412]
[1779872570356,28.77,75669.45,0.0,0.07733,6e-05,11.41412]
[1779872570361,28.77,75667.34,0.0,0.07719,6e-05,11.39888]
[1779872570408,28.77,75667.34,0.0,0.07719,6e-05,11.39888]
[1779872570450,28.77,75667.34,0.0,0.07719,6e-05,11.39888]
[1779872570457,28.77,75667.34,0.0,0.07719,6e-05,11.39888]
[1779872571368,28.77,75661.8,0.0,0.07684,6e-05,11.35863]
[1779872576372,28.77,75653.03,0.0,0.0763,6e-05,11.29593]
[1779872578878,28.77,75651.08,0.0,0.07618,6e-05,11.28248]
[1779872578913,28.77,75651.08,0.0,0.07618,6e-05,11.28248]
[1779872579375,28.77,75652.24,0.0,0.07626,6e-05,11.29125]
[1779872583481,28.77,75654.1,0.0,0.07639,6e-05,11.30613]
[1779872584888,28.77,75653.83,0.0,0.07637,6e-05,11.3045]
[1779872586762,28.77,75664.83,0.0,0.07707,6e-05,11.38513]
[1779872592213,28.77,75664.38,0.0,0.07705,6e-05,11.38283]
[1779872598393,28.77,75659.35,0.0,0.07675,6e-05,11.34738]
[1779872603398,28.78,75659.02,0.0,0.07674,6e-05,11.34627]
[1779872608403,28.78,75660.68,0.0,0.07685,6e-05,11.35953]
[1779872613408,28.78,75654.84,0.0,0.07647,6e-05,11.31523]
[1779872618413,28.78,75651.24,0.0,0.07626,6e-05,11.29063]
[1779872623418,28.78,75656.47,0.0,0.07661,6e-05,11.33024]
[1779872624363,28.78,75656.47,0.0,0.07661,6e-05,11.33024]
[1779872624419,28.78,75658.23,0.0,0.07672,6e-05,11.34332]
[1779872629424,28.78,75661.9,0.0,0.07696,6e-05,11.37124]
[1779872633199,28.79,75662.29,0.0,0.07699,6e-05,11.37473]
[1779872633358,28.79,75662.29,0.0,0.07699,6e-05,11.37473]
[1779872633369,28.79,75662.29,0.0,0.077,6e-05,11.37495]
[1779872636062,28.79,75663.52,0.0,0.07708,6e-05,11.38431]
[1779872636096,28.79,75663.52,0.0,0.07708,6e-05,11.38431]
[1779872636431,28.79,75664.1,0.0,0.07712,6e-05,11.38871]
[1779872641043,28.79,75667.27,0.0,0.07734,6e-05,11.41421]
[1779872641075,28.79,75667.27,0.0,0.07734,6e-05,11.41421]
[1779872641436,28.79,75667.76,0.0,0.07738,6e-05,11.41852]
[1779872646441,28.79,75668.85,0.0,0.07747,6e-05,11.42933]
[1779872651447,28.8,75669.63,0.0,0.07754,6e-05,11.43672]
[1779872655630,28.8,75671.99,0.0,0.0777,6e-05,11.45505]
[1779872659973,28.8,75674.55,0.0,0.07786,6e-05,11.47403]
[1779872659984,28.8,75674.55,0.0,0.07786,6e-05,11.47408]
[1779872665464,28.8,75676.19,0.0,0.07797,6e-05,11.48627]
[1779872670469,28.8,75674.53,0.0,0.07787,6e-05,11.47435]
[1779872672928,28.8,75670.14,0.0,0.07757,6e-05,11.43933]
[1779872678478,28.8,75670.32,0.0,0.07759,6e-05,11.44122]
[1779872683483,28.8,75668.4,0.0,0.07747,6e-05,11.42775]
[1779872688488,28.8,75667.96,0.0,0.07744,6e-05,11.42511]
[1779872693493,28.8,75668.05,0.0,0.07746,6e-05,11.42635]
[1779872698498,28.8,75670.34,0.0,0.07761,6e-05,11.44368]
[1779872703839,28.8,75672.0,0.0,0.07772,6e-05,11.45621]
[1779872708875,28.8,75676.27,0.0,0.07799,6e-05,11.48773]
[1779872714514,28.8,75676.92,0.0,0.07804,6e-05,11.49261]
[1779872719519,28.8,75675.94,0.0,0.07797,6e-05,11.48551]
[1779872724524,28.8,75675.55,0.0,0.07795,6e-05,11.48281]
[1779872726733,28.8,75676.25,0.0,0.078,6e-05,11.48799]
[1779872726735,28.8,75676.25,0.0,0.078,6e-05,11.48799]
[1779872726771,28.8,75676.25,0.0,0.078,6e-05,11.48799]
[1779872727527,28.8,75678.33,0.0,0.07813,6e-05,11.50322]
[1779872732532,28.8,75685.1,0.0,0.07853,6e-05,11.54815]
[1779872733798,28.8,75686.31,0.0,0.0786,6e-05,11.55629]
[1779872734534,28.8,75686.15,0.0,0.07859,6e-05,11.55441]
[1779872739539,28.79,75685.43,0.0,0.07851,6e-05,11.54554]
[1779872743900,28.79,75686.03,0.0,0.07853,6e-05,11.54757]
[1779872744137,28.79,75686.03,0.0,0.07853,6e-05,11.54757]
[1779872744388,28.79,75686.03,0.0,0.07853,6e-05,11.54757]
[1779872744544,28.79,75686.6,0.0,0.07856,6e-05,11.55109]
[1779872745440,28.79,75686.6,0.0,0.07856,6e-05,11.55109]
[1779872745461,28.79,75686.6,0.0,0.07856,6e-05,11.55109]
[1779872745491,28.79,75686.6,0.0,0.07855,6e-05,11.5505]
[1779872747344,28.79,75692.69,0.0,0.07894,6e-05,11.59529]
[1779872747445,28.79,75692.69,0.0,0.07894,6e-05,11.5951]
[1779872751551,28.79,75703.22,0.0,0.07962,7e-05,11.67201]
[1779872756556,28.79,75707.77,0.0,0.07992,7e-05,11.70592]
[1779872761561,28.79,75708.66,0.0,0.07997,7e-05,11.71164]
[1779872763867,28.79,75709.42,0.0,0.08001,7e-05,11.71665]
[1779872764568,28.79,75702.13,0.0,0.07954,7e-05,11.66245]
[1779872767106,28.79,75700.96,0.0,0.07946,7e-05,11.65338]
[1779872767300,28.79,75700.96,0.0,0.07946,7e-05,11.65338]
[1779872767377,28.79,75700.96,0.0,0.07945,7e-05,11.65318]
[1779872769573,28.79,75683.66,0.0,0.07833,6e-05,11.52546]
[1779872774578,28.79,75680.36,0.0,0.07812,6e-05,11.50123]
[1779872777192,28.79,75679.56,0.0,0.07807,6e-05,11.49539]
[1779872777222,28.79,75679.56,0.0,0.07807,6e-05,11.49539]
[1779872777581,28.79,75678.55,0.0,0.078,6e-05,11.48804]
[1779872778112,28.79,75678.55,0.0,0.078,6e-05,11.48804]
[1779872780584,28.79,75667.9,0.0,0.07732,6e-05,11.41023]
[1779872783105,28.79,75665.43,0.0,0.07717,6e-05,11.39254]
[1779872783587,28.79,75664.76,0.0,0.07713,6e-05,11.3878]
[1779872788592,28.79,75665.29,0.0,0.07717,6e-05,11.39259]
[1779872793597,28.79,75664.13,0.0,0.07708,6e-05,11.38199]
[1779872799553,28.79,75667.05,0.0,0.07728,6e-05,11.40406]
[1779872800562,28.79,75667.05,0.0,0.07728,6e-05,11.40423]
[1779872802606,28.79,75649.05,0.0,0.07614,6e-05,11.27379]
[1779872807611,28.79,75654.03,0.0,0.07647,6e-05,11.31143]
[1779872812616,28.79,75654.71,0.0,0.07652,6e-05,11.31783]
[1779872818622,28.8,75657.68,0.0,0.07673,6e-05,11.34099]
[1779872823627,28.8,75658.4,0.0,0.07678,6e-05,11.34744]
[1779872828672,28.8,75656.47,0.0,0.07667,6e-05,11.33452]
[1779872833677,28.8,75648.35,0.0,0.07617,6e-05,11.27699]
[1779872838682,28.8,75646.35,0.0,0.07606,6e-05,11.26427]
[1779872843687,28.81,75648.77,0.0,0.07623,6e-05,11.28361]
[1779872848692,28.81,75653.77,0.0,0.07656,6e-05,11.32159]
[1779872853697,28.81,75656.92,0.0,0.07675,6e-05,11.34277]
[1779872858702,28.81,75657.6,0.0,0.07681,6e-05,11.34889]
[1779872863708,28.81,75657.82,0.0,0.07683,6e-05,11.35165]
[1779872868713,28.81,75659.5,0.0,0.07695,6e-05,11.3649]
[1779872873718,28.81,75660.43,0.0,0.07701,6e-05,11.37271]
[1779872879724,28.82,75668.77,0.0,0.07755,6e-05,11.43444]
[1779872884729,28.82,75670.73,0.0,0.07768,6e-05,11.44919]
[1779872889734,28.82,75672.11,0.0,0.07777,6e-05,11.45963]
[1779872894739,28.82,75674.89,0.0,0.07795,6e-05,11.48022]
[1779872899744,28.82,75674.59,0.0,0.07794,6e-05,11.4782]
[1779872904749,28.82,75679.27,0.0,0.07824,6e-05,11.5125]
[1779872906751,28.82,75688.56,0.0,0.07884,6e-05,11.58057]
[1779872911756,28.82,75696.46,0.0,0.07932,7e-05,11.63474]
[1779872916761,28.81,75699.13,0.0,0.07949,7e-05,11.65339]
[1779872921766,28.81,75700.89,0.0,0.07959,7e-05,11.66515]
[1779872926771,28.81,75708.39,0.0,0.08007,7e-05,11.7191]
[1779872931776,28.81,75710.72,0.0,0.0802,7e-05,11.73473]
[1779872936781,28.81,75711.56,0.0,0.08024,7e-05,11.73916]
[1779872941786,28.8,75714.63,0.0,0.08043,7e-05,11.7601]
[1779872946791,28.8,75715.77,0.0,0.08049,7e-05,11.76662]
[1779872951796,28.8,75717.01,0.0,0.08055,7e-05,11.77381]
[1779872953156,28.8,75716.83,0.0,0.08053,7e-05,11.77211]
[1779872953241,28.8,75716.83,0.0,0.08053,7e-05,11.77211]
[1779872953798,28.8,75716.83,0.0,0.08053,7e-05,11.77167]
[1779872954453,28.8,75716.83,0.0,0.08053,7e-05,11.77167]
[1779872954474,28.8,75716.83,0.0,0.08053,7e-05,11.77167]
[1779872954799,28.8,75717.28,0.0,0.08056,7e-05,11.77462]
[1779872955800,28.8,75701.26,0.0,0.0795,7e-05,11.6557]
[1779872960805,28.8,75693.67,0.0,0.079,6e-05,11.59889]
[1779872965811,28.8,75693.21,0.0,0.07897,6e-05,11.59479]
[1779872970820,28.79,75699.41,0.0,0.07936,7e-05,11.63962]
[1779872976784,28.79,75703.81,0.0,0.07962,7e-05,11.66757]
[1779872981818,28.79,75704.23,0.0,0.07963,7e-05,11.66949]
[1779872986837,28.79,75704.89,0.0,0.07966,7e-05,11.6731]
[1779872991842,28.79,75704.97,0.0,0.07966,7e-05,11.67252]
[1779872993844,28.79,75714.34,0.0,0.08027,7e-05,11.74127]
[1779872998849,28.79,75714.48,0.0,0.08026,7e-05,11.74057]
[1779873003855,28.78,75708.61,0.0,0.07986,7e-05,11.6955]
[1779873007527,28.78,75707.74,0.0,0.0798,7e-05,11.68848]
[1779873012864,28.78,75706.79,0.0,0.07972,7e-05,11.67965]
[1779873017869,28.78,75713.71,0.0,0.08016,7e-05,11.72949]
[1779873022874,28.78,75714.69,0.0,0.08021,7e-05,11.73507]
[1779873027879,28.77,75714.47,0.0,0.08018,7e-05,11.73177]
[1779873032884,28.77,75709.99,0.0,0.07986,7e-05,11.69395]
[1779873037889,28.77,75709.95,0.0,0.07984,7e-05,11.69234]
[1779873042895,28.77,75709.76,0.0,0.07982,7e-05,11.68961]
[1779873047900,28.77,75710.86,0.0,0.07988,7e-05,11.69637]
[1779873053913,28.77,75701.27,0.0,0.07924,7e-05,11.62388]
[1779873058918,28.77,75701.07,0.0,0.07921,7e-05,11.62155]
[1779873063923,28.76,75701.62,0.0,0.07924,7e-05,11.6248]
[1779873068928,28.76,75704.91,0.0,0.07945,7e-05,11.64833]
[1779873073369,28.76,75700.47,0.0,0.07915,7e-05,11.61469]
[1779873073453,28.76,75700.47,0.0,0.07915,7e-05,11.61469]
[1779873073858,28.76,75700.47,0.0,0.07915,7e-05,11.61469]
[1779873073867,28.76,75700.47,0.0,0.07915,7e-05,11.61463]
[1779873073970,28.76,75700.47,0.0,0.07915,7e-05,11.61463]
[1779873074934,28.76,75684.72,0.0,0.07813,6e-05,11.49861]
[1779873075251,28.76,75684.72,0.0,0.07813,6e-05,11.49861]
[1779873075309,28.76,75684.72,0.0,0.07813,6e-05,11.49861]
[1779873075935,28.76,75682.72,0.0,0.07801,6e-05,11.48399]
[1779873077288,28.76,75681.47,0.0,0.07792,6e-05,11.47482]
[1779873077937,28.76,75681.74,0.0,0.07794,6e-05,11.47688]
[1779873081510,28.76,75680.23,0.0,0.07786,6e-05,11.4672]
[1779873081618,28.76,75680.23,0.0,0.07786,6e-05,11.4672]
[1779873081627,28.77,75680.23,0.0,0.07786,6e-05,11.46789]
[1779873083235,28.77,75679.78,0.0,0.07784,6e-05,11.46464]
[1779873083335,28.77,75679.78,0.0,0.07784,6e-05,11.46464]
[1779873083939,28.77,75679.78,0.0,0.07784,6e-05,11.46475]
[1779873085181,28.77,75674.21,0.0,0.07748,6e-05,11.42403]
[1779873085945,28.77,75671.59,0.0,0.07731,6e-05,11.40506]
[1779873086054,28.77,75671.59,0.0,0.07731,6e-05,11.40506]
[1779873086946,28.77,75670.76,0.0,0.07726,6e-05,11.39912]
[1779873091951,28.77,75669.03,0.0,0.07714,6e-05,11.38426]
[1779873092534,28.77,75669.03,0.0,0.07714,6e-05,11.38426]
[1779873092599,28.77,75669.03,0.0,0.07714,6e-05,11.38426]
[1779873092952,28.77,75668.36,0.0,0.0771,6e-05,11.37959]
[1779873097723,28.77,75676.54,0.0,0.07763,6e-05,11.4399]
[1779873097771,28.77,75676.54,0.0,0.07763,6e-05,11.4399]
[1779873097801,28.77,75676.54,0.0,0.07763,6e-05,11.43999]
[1779873102962,28.77,75679.61,0.0,0.07783,6e-05,11.46287]
[1779873104311,28.77,75679.61,0.0,0.07783,6e-05,11.46296]
[1779873109969,28.77,75674.16,0.0,0.07749,6e-05,11.42377]
[1779873114974,28.77,75677.59,0.0,0.07771,6e-05,11.44944]
[1779873119979,28.77,75673.27,0.0,0.07744,6e-05,11.41827]
[1779873124984,28.77,75673.51,0.0,0.07746,6e-05,11.42076]
[1779873129989,28.77,75676.05,0.0,0.07763,6e-05,11.44001]
[1779873134994,28.77,75675.67,0.0,0.07761,6e-05,11.43771]
[1779873139999,28.77,75680.87,0.0,0.07795,6e-05,11.47622]
[1779873145004,28.77,75681.51,0.0,0.07799,6e-05,11.48122]
[1779873150017,28.77,75682.03,0.0,0.07803,6e-05,11.48523]
[1779873155028,28.77,75679.5,0.0,0.07785,6e-05,11.46378]
[1779873160089,28.77,75681.68,0.0,0.07799,6e-05,11.48006]
[1779873166039,28.77,75684.48,0.0,0.07817,6e-05,11.50076]
[1779873171044,28.77,75679.23,0.0,0.07784,6e-05,11.46245]
[1779873176049,28.78,75677.59,0.0,0.07773,6e-05,11.45088]
[1779873180658,28.78,75677.11,0.0,0.07771,6e-05,11.44773]
[1779873180746,28.78,75677.11,0.0,0.07771,6e-05,11.44773]
[1779873180760,28.78,75677.11,0.0,0.07771,6e-05,11.44782]
[1779873181579,28.78,75677.11,0.0,0.07771,6e-05,11.44782]
[1779873181611,28.78,75677.11,0.0,0.07771,6e-05,11.44782]
[1779873181646,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182282,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182310,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182330,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182375,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182449,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182463,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182631,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182671,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182978,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873182995,28.78,75677.11,0.0,0.07771,6e-05,11.44803]
[1779873183051,28.78,75677.11,0.0,0.07771,6e-05,11.44831]
[1779873185059,28.78,75658.32,0.0,0.07652,6e-05,11.31157]
[1779873188633,28.78,75658.58,0.0,0.07654,6e-05,11.31431]
[1779873188690,28.78,75658.58,0.0,0.07654,6e-05,11.31462]
[1779873193874,28.78,75659.19,0.0,0.07659,6e-05,11.32022]
[1779873200074,28.78,75661.23,0.0,0.07674,6e-05,11.33679]
[1779873205079,28.78,75660.29,0.0,0.07669,6e-05,11.33122]
[1779873210084,28.79,75656.86,0.0,0.07649,6e-05,11.30774]
[1779873215089,28.79,75655.97,0.0,0.07642,6e-05,11.29972]
[1779873220094,28.79,75655.82,0.0,0.07643,6e-05,11.30018]
[1779873225100,28.79,75659.41,0.0,0.07667,6e-05,11.32778]
[1779873230105,28.79,75659.2,0.0,0.07667,6e-05,11.32753]
[1779873235110,28.79,75657.79,0.0,0.07659,6e-05,11.31863]
[1779873241116,28.8,75658.09,0.0,0.07663,6e-05,11.32272]
[1779873247124,28.8,75658.92,0.0,0.07669,6e-05,11.33012]
[1779873253130,28.8,75659.77,0.0,0.07676,6e-05,11.33778]
[1779873258135,28.8,75656.92,0.0,0.07659,6e-05,11.31841]
[1779873263140,28.8,75658.54,0.0,0.0767,6e-05,11.3315]
[1779873268145,28.8,75658.96,0.0,0.07674,6e-05,11.3358]
[1779873273150,28.81,75657.73,0.0,0.07666,6e-05,11.32509]
[1779873278155,28.81,75658.16,0.0,0.0767,6e-05,11.32956]
[1779873283160,28.81,75658.86,0.0,0.07675,6e-05,11.3359]
[1779873288165,28.81,75661.85,0.0,0.07695,6e-05,11.35869]
[1779873294171,28.81,75661.61,0.0,0.07695,6e-05,11.35826]
[1779873299176,28.81,75661.44,0.0,0.07694,6e-05,11.35808]
[1779873304181,28.82,75662.24,0.0,0.077,6e-05,11.36491]
[1779873309186,28.82,75661.4,0.0,0.07696,6e-05,11.35981]
[1779873315182,28.82,75661.59,0.0,0.07698,6e-05,11.36238]
[1779873321199,28.82,75661.77,0.0,0.07701,6e-05,11.3649]
[1779873323779,28.82,75661.25,0.0,0.07698,6e-05,11.36153]
[1779873323799,28.82,75661.25,0.0,0.07698,6e-05,11.36153]
[1779873323870,28.82,75661.25,0.0,0.07698,6e-05,11.36176]
[1779873329207,28.82,75663.67,0.0,0.07712,6e-05,11.37752]
[1779873334212,28.82,75663.95,0.0,0.0771,6e-05,11.37435]
[1779873339217,28.81,75661.41,0.0,0.07693,6e-05,11.35504]
[1779873344222,28.81,75661.43,0.0,0.07692,6e-05,11.35451]
[1779873347283,28.81,75657.34,0.0,0.07666,6e-05,11.32432]
[1779873353230,28.81,75656.36,0.0,0.07659,6e-05,11.31674]
[1779873358235,28.81,75657.37,0.0,0.07665,6e-05,11.32343]
[1779873364242,28.81,75653.76,0.0,0.07641,6e-05,11.29616]
[1779873369247,28.81,75647.32,0.0,0.076,6e-05,11.24883]
[1779873373252,28.81,75635.64,0.0,0.07527,6e-05,11.16502]
[1779873375254,28.81,75624.46,0.0,0.07459,6e-05,11.08545]
[1779873380259,28.82,75619.42,0.0,0.0743,6e-05,11.05251]
[1779873383855,28.82,75617.26,0.0,0.07419,6e-05,11.03894]
[1779873383955,28.82,75617.26,0.0,0.07419,6e-05,11.03964]
[1779873388267,28.82,75626.74,0.0,0.0748,6e-05,11.1103]
[1779873393272,28.83,75628.99,0.0,0.07495,6e-05,11.12632]
[1779873399278,28.83,75632.0,0.0,0.07517,6e-05,11.15124]
[1779873404059,28.83,75632.75,0.0,0.07523,6e-05,11.15869]
[1779873407285,28.83,75644.92,0.0,0.07601,6e-05,11.24849]
[1779873412290,28.84,75646.29,0.0,0.07611,6e-05,11.2602]
[1779873417295,28.84,75646.77,0.0,0.07616,6e-05,11.26535]
[1779873422300,28.84,75646.43,0.0,0.07615,6e-05,11.26457]
[1779873428319,28.84,75644.38,0.0,0.07604,6e-05,11.25181]
[1779873430288,28.84,75644.1,0.0,0.07603,6e-05,11.25015]
[1779873436327,28.85,75643.41,0.0,0.076,6e-05,11.24761]
[1779873442333,28.85,75643.59,0.0,0.07603,6e-05,11.25104]
[1779873447337,28.85,75645.1,0.0,0.07614,6e-05,11.2637]
[1779873452342,28.85,75646.41,0.0,0.07622,6e-05,11.27177]
[1779873457347,28.86,75641.93,0.0,0.07596,6e-05,11.24106]
[1779873463353,28.86,75640.28,0.0,0.07587,6e-05,11.23139]
[1779873469359,28.86,75646.28,0.0,0.07627,6e-05,11.27697]
[1779873475365,28.86,75645.65,0.0,0.07625,6e-05,11.27423]
[1779873480373,28.87,75642.98,0.0,0.07609,6e-05,11.25649]
[1779873485378,28.87,75635.41,0.0,0.07563,6e-05,11.20372]
[1779873487483,28.87,75635.95,0.0,0.07568,6e-05,11.20844]
[1779873487561,28.87,75635.95,0.0,0.07568,6e-05,11.20844]
[1779873488382,28.87,75635.82,0.0,0.07567,6e-05,11.20792]
[1779873488758,28.87,75635.82,0.0,0.07567,6e-05,11.20792]
[1779873488841,28.87,75635.82,0.0,0.07567,6e-05,11.20836]
[1779873494320,28.87,75627.53,0.0,0.07518,6e-05,11.15104]
[1779873499395,28.88,75633.21,0.0,0.07555,6e-05,11.19439]
[1779873504258,28.88,75633.57,0.0,0.07559,6e-05,11.19871]
[1779873509405,28.88,75640.6,0.0,0.07605,6e-05,11.25168]
[1779873514410,28.88,75640.48,0.0,0.07604,6e-05,11.24947]
[1779873519415,28.88,75640.08,0.0,0.07603,6e-05,11.24829]
[1779873524420,28.89,75639.28,0.0,0.076,6e-05,11.24421]
[1779873529425,28.89,75644.01,0.0,0.07631,6e-05,11.27999]
[1779873534430,28.89,75642.91,0.0,0.07625,6e-05,11.27354]
[1779873539435,28.89,75642.2,0.0,0.07622,6e-05,11.26994]
[1779873544439,28.89,75641.59,0.0,0.0762,6e-05,11.26707]
[1779873549444,28.9,75640.66,0.0,0.07615,6e-05,11.26188]
[1779873554449,28.9,75638.87,0.0,0.07605,6e-05,11.25052]
[1779873560455,28.9,75638.72,0.0,0.07606,6e-05,11.25142]
[1779873565460,28.9,75638.46,0.0,0.07606,6e-05,11.25126]
[1779873570465,28.9,75638.86,0.0,0.0761,6e-05,11.25581]
[1779873575470,28.91,75637.7,0.0,0.07602,6e-05,11.24599]
[1779873580475,28.91,75637.59,0.0,0.07603,6e-05,11.24685]
[1779873585480,28.91,75637.63,0.0,0.07605,6e-05,11.24882]
[1779873590485,28.91,75637.11,0.0,0.07603,6e-05,11.24676]
[1779873596491,28.92,75637.45,0.0,0.07607,6e-05,11.25123]
[1779873602497,28.92,75637.46,0.0,0.07609,6e-05,11.25324]
[1779873607502,28.92,75637.71,0.0,0.07612,6e-05,11.25667]
[1779873613508,28.92,75640.95,0.0,0.07634,6e-05,11.28177]
[1779873614714,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873614743,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873615326,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873615683,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873615700,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873615707,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873615731,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873616501,28.92,75641.52,0.0,0.07638,6e-05,11.28615]
[1779873616514,28.92,75646.96,0.0,0.07672,6e-05,11.3261]
[1779873616539,28.92,75646.96,0.0,0.07672,6e-05,11.3261]
[1779873622520,28.92,75657.62,0.0,0.07741,6e-05,11.40445]
[1779873627525,28.92,75660.78,0.0,0.07761,6e-05,11.42794]
[1779873632530,28.92,75661.85,0.0,0.07767,6e-05,11.4329]
[1779873637535,28.92,75669.41,0.0,0.07815,6e-05,11.48808]
[1779873642540,28.92,75677.86,0.0,0.07869,6e-05,11.54935]
[1779873647545,28.92,75679.17,0.0,0.07877,6e-05,11.55841]
[1779873652550,28.92,75681.0,0.0,0.07888,6e-05,11.57117]
[1779873657555,28.92,75681.95,0.0,0.07894,6e-05,11.57733]
[1779873662560,28.92,75688.62,0.0,0.07936,6e-05,11.62522]
[1779873668566,28.92,75684.04,0.0,0.07905,6e-05,11.59038]
[1779873673571,28.92,75683.88,0.0,0.07903,6e-05,11.58834]
[1779873679577,28.92,75684.7,0.0,0.07907,6e-05,11.59323]
[1779873684582,28.91,75685.87,0.0,0.07914,6e-05,11.60085]
[1779873689587,28.91,75694.08,0.0,0.07966,7e-05,11.66006]
[1779873695051,28.91,75698.57,0.0,0.07992,7e-05,11.68848]
[1779873700569,28.91,75698.3,0.0,0.07989,7e-05,11.68482]
[1779873700592,28.91,75698.3,0.0,0.07989,7e-05,11.68482]
[1779873700598,28.91,75694.93,0.0,0.07967,7e-05,11.65975]
[1779873706604,28.91,75695.69,0.0,0.0797,7e-05,11.66329]
[1779873711609,28.91,75690.64,0.0,0.07936,6e-05,11.62498]
[1779873716614,28.9,75688.37,0.0,0.07921,6e-05,11.60727]
[1779873722620,28.9,75686.87,0.0,0.0791,6e-05,11.59495]
[1779873727625,28.9,75699.04,0.0,0.07988,7e-05,11.68344]
[1779873732630,28.9,75700.04,0.0,0.07993,7e-05,11.68954]
[1779873737635,28.9,75705.55,0.0,0.08028,7e-05,11.72836]
[1779873743641,28.89,75704.61,0.0,0.08019,7e-05,11.71877]
[1779873748646,28.89,75702.98,0.0,0.08007,7e-05,11.70537]
[1779873753651,28.89,75704.03,0.0,0.0801,7e-05,11.70825]
[1779873759657,28.89,75706.76,0.0,0.08026,7e-05,11.72624]
[1779873764662,28.88,75706.9,0.0,0.08025,7e-05,11.72513]
[1779873769667,28.88,75706.9,0.0,0.08024,7e-05,11.72362]
[1779873774672,28.88,75707.93,0.0,0.08029,7e-05,11.72899]
[1779873780678,28.88,75708.94,0.0,0.08034,7e-05,11.73455]
[1779873785683,28.87,75709.27,0.0,0.08034,7e-05,11.73471]
[1779873790688,28.87,75709.13,0.0,0.08031,7e-05,11.73219]
[1779873796694,28.87,75709.11,0.0,0.08029,7e-05,11.72979]
[1779873802700,28.87,75709.58,0.0,0.0803,7e-05,11.73099]
[1779873807705,28.86,75709.13,0.0,0.08025,7e-05,11.72548]
[1779873812712,28.86,75709.26,0.0,0.08023,7e-05,11.72189]
[1779873817717,28.86,75708.43,0.0,0.08016,7e-05,11.71398]
[1779873822722,28.86,75707.41,0.0,0.08007,7e-05,11.7044]
[1779873827677,28.86,75706.67,0.0,0.08002,7e-05,11.69795]
[1779873827727,28.86,75706.67,0.0,0.08002,7e-05,11.69795]
[1779873827738,28.86,75706.46,0.0,0.08,7e-05,11.69613]
[1779873829740,28.86,75731.21,0.0,0.08162,7e-05,11.8788]
[1779873830534,28.86,75731.21,0.0,0.08162,7e-05,11.8788]
[1779873830549,28.86,75731.21,0.0,0.08162,7e-05,11.8788]
[1779873830620,28.85,75731.21,0.0,0.08162,7e-05,11.87818]
[1779873831119,28.85,75731.21,0.0,0.08162,7e-05,11.87818]
[1779873831201,28.85,75731.21,0.0,0.08161,7e-05,11.87767]
[1779873834754,28.85,75721.4,0.0,0.08095,7e-05,11.80322]
[1779873836756,28.85,75742.17,0.0,0.08232,7e-05,11.95678]
[1779873842762,28.85,75745.06,0.0,0.08249,7e-05,11.97601]
[1779873848768,28.85,75749.37,0.0,0.08277,7e-05,12.00653]
[1779873853773,28.84,75747.14,0.0,0.08259,7e-05,11.98717]
[1779873858778,28.84,75746.72,0.0,0.08253,7e-05,11.98036]
[1779873864784,28.83,75744.77,0.0,0.08236,7e-05,11.96141]
[1779873869789,28.83,75747.87,0.0,0.08253,7e-05,11.98102]
[1779873874795,28.82,75749.21,0.0,0.08257,7e-05,11.98424]
[1779873880801,28.82,75754.94,0.0,0.08291,7e-05,12.02252]
[1779873885806,28.81,75756.84,0.0,0.083,7e-05,12.03278]
[1779873890811,28.81,75755.46,0.0,0.08288,7e-05,12.01855]
[1779873895816,28.8,75755.01,0.0,0.08281,7e-05,12.01138]
[1779873901822,28.8,75755.5,0.0,0.0828,7e-05,12.01051]
[1779873906827,28.79,75749.53,0.0,0.08237,7e-05,11.9621]
[1779873911832,28.79,75750.79,0.0,0.08242,7e-05,11.9681]
[1779873916837,28.79,75754.44,0.0,0.08263,7e-05,11.99196]
[1779873921842,28.78,75752.33,0.0,0.08246,7e-05,11.97255]
[1779873925846,28.78,75764.18,0.0,0.08323,7e-05,12.05858]
[1779873930851,28.77,75767.23,0.0,0.0834,7e-05,12.07728]
[1779873935856,28.77,75765.76,0.0,0.08324,7e-05,12.05897]
[1779873940861,28.76,75765.92,0.0,0.08322,7e-05,12.05612]
[1779873945866,28.76,75760.25,0.0,0.0828,7e-05,12.00961]
[1779873950871,28.75,75759.26,0.0,0.0827,7e-05,11.99856]
[1779873955876,28.75,75762.9,0.0,0.08291,7e-05,12.02227]
[1779873960881,28.74,75762.95,0.0,0.08288,7e-05,12.01881]
[1779873965886,28.73,75754.25,0.0,0.08221,7e-05,11.94422]
[1779873971892,28.72,75754.68,0.0,0.08215,7e-05,11.93811]
[1779873976897,28.72,75756.65,0.0,0.08225,7e-05,11.94974]
[1779873981902,28.71,75758.42,0.0,0.08234,7e-05,11.95984]
[1779873986909,28.71,75751.88,0.0,0.08188,7e-05,11.90778]
[1779873991914,28.71,75752.51,0.0,0.08188,7e-05,11.90703]
[1779873996919,28.7,75752.91,0.0,0.08188,7e-05,11.90665]
[1779874001924,28.7,75753.73,0.0,0.08191,7e-05,11.90999]
[1779874006929,28.7,75753.61,0.0,0.08187,7e-05,11.90627]
[1779874011934,28.69,75753.66,0.0,0.08185,7e-05,11.90386]
[1779874016939,28.69,75755.2,0.0,0.08193,7e-05,11.91257]
[1779874021955,28.69,75757.5,0.0,0.08205,7e-05,11.92696]
[1779874027963,28.68,75764.12,0.0,0.08247,7e-05,11.97366]
[1779874032968,28.68,75759.69,0.0,0.08214,7e-05,11.93661]
[1779874038974,28.67,75757.05,0.0,0.08193,7e-05,11.91327]
[1779874043979,28.67,75757.66,0.0,0.08195,7e-05,11.91502]
[1779874048984,28.67,75758.12,0.0,0.08195,7e-05,11.91567]
[1779874053989,28.66,75759.35,0.0,0.08199,7e-05,11.91897]
[1779874055664,28.66,75760.06,0.0,0.08203,7e-05,11.92372]
[1779874055687,28.66,75760.06,0.0,0.08203,7e-05,11.92372]
[1779874055991,28.66,75759.96,0.0,0.08202,7e-05,11.92238]
[1779874057577,28.66,75759.96,0.0,0.08202,7e-05,11.92238]
[1779874057722,28.66,75759.96,0.0,0.08202,7e-05,11.92238]
[1779874057761,28.66,75759.96,0.0,0.08201,7e-05,11.92181]
[1779874059480,28.66,75761.25,0.0,0.08209,7e-05,11.93035]
[1779874059544,28.66,75761.25,0.0,0.08209,7e-05,11.93035]
[1779874065000,28.66,75763.67,0.0,0.08222,7e-05,11.94493]
[1779874071008,28.65,75762.99,0.0,0.08214,7e-05,11.93619]
[1779874076013,28.65,75763.52,0.0,0.08216,7e-05,11.93784]
[1779874082019,28.64,75761.62,0.0,0.082,7e-05,11.9201]
[1779874087024,28.64,75758.75,0.0,0.08178,7e-05,11.89589]
[1779874092029,28.64,75760.37,0.0,0.08186,7e-05,11.90484]
[1779874098035,28.63,75765.12,0.0,0.08215,7e-05,11.9372]
[1779874103763,28.63,75768.37,0.0,0.08234,7e-05,11.95856]
[1779874104105,28.63,75768.37,0.0,0.08234,7e-05,11.95856]
[1779874104208,28.63,75768.37,0.0,0.08234,7e-05,11.95856]
[1779874104293,28.63,75768.37,0.0,0.08234,7e-05,11.95856]
[1779874105056,28.63,75765.73,0.0,0.08215,7e-05,11.9381]
[1779874106057,28.63,75746.57,0.0,0.08087,7e-05,11.79394]
[1779874106636,28.63,75746.57,0.0,0.08087,7e-05,11.79394]
[1779874106668,28.63,75746.57,0.0,0.08087,7e-05,11.79394]
[1779874106683,28.63,75746.57,0.0,0.08087,7e-05,11.79368]
[1779874107352,28.63,75746.57,0.0,0.08087,7e-05,11.79368]
[1779874107389,28.63,75746.57,0.0,0.08087,7e-05,11.79368]
[1779874108059,28.63,75734.7,0.0,0.08008,7e-05,11.70484]
[1779874108591,28.63,75734.7,0.0,0.08008,7e-05,11.70484]
[1779874111108,28.63,75730.67,0.0,0.07979,7e-05,11.67108]
[1779874112064,28.63,75729.22,0.0,0.07969,7e-05,11.66012]
[1779874117069,28.63,75733.1,0.0,0.07994,7e-05,11.68804]
[1779874117135,28.63,75733.1,0.0,0.07994,7e-05,11.68804]
[1779874118070,28.62,75735.69,0.0,0.08011,7e-05,11.70708]
[1779874124076,28.62,75732.69,0.0,0.0799,7e-05,11.68346]
[1779874128266,28.62,75731.78,0.0,0.07983,7e-05,11.67608]
[1779874131477,28.62,75733.48,0.0,0.07994,7e-05,11.68798]
[1779874132084,28.62,75732.75,0.0,0.07989,7e-05,11.6823]
[1779874137089,28.62,75723.86,0.0,0.07929,7e-05,11.61545]
[1779874142094,28.62,75723.55,0.0,0.07927,7e-05,11.61263]
[1779874148099,28.62,75722.72,0.0,0.07921,7e-05,11.60592]
[1779874153106,28.62,75721.27,0.0,0.07911,7e-05,11.59489]
[1779874158111,28.62,75716.24,0.0,0.07878,7e-05,11.55732]
[1779874164117,28.62,75715.49,0.0,0.07873,7e-05,11.55178]
[1779874169122,28.62,75715.69,0.0,0.07874,7e-05,11.55318]
[1779874175128,28.62,75715.79,0.0,0.07873,7e-05,11.55075]
[1779874180133,28.62,75715.36,0.0,0.0787,7e-05,11.54762]
[1779874185138,28.62,75715.71,0.0,0.07873,7e-05,11.55016]
[1779874190143,28.62,75718.35,0.0,0.0789,7e-05,11.56968]
[1779874195148,28.62,75720.52,0.0,0.07904,7e-05,11.58555]
[1779874201154,28.62,75721.96,0.0,0.07913,7e-05,11.59587]
[1779874206159,28.62,75726.67,0.0,0.07944,7e-05,11.63048]
[1779874211164,28.62,75734.09,0.0,0.07992,7e-05,11.68476]
[1779874216169,28.61,75736.91,0.0,0.08009,7e-05,11.70464]
[1779874221174,28.61,75740.57,0.0,0.08032,7e-05,11.73074]
[1779874226156,28.61,75739.45,0.0,0.08024,7e-05,11.72131]
[1779874226177,28.61,75739.45,0.0,0.08024,7e-05,11.72131]
[1779874226179,28.61,75736.28,0.0,0.08003,7e-05,11.69748]
[1779874227156,28.61,75736.28,0.0,0.08003,7e-05,11.69748]
[1779874227178,28.61,75736.28,0.0,0.08003,7e-05,11.69728]
[1779874227196,28.61,75736.28,0.0,0.08003,7e-05,11.69728]
[1779874233186,28.61,75741.67,0.0,0.08035,7e-05,11.73303]
[1779874235360,28.61,75740.33,0.0,0.08026,7e-05,11.72256]
[1779874236189,28.61,75740.38,0.0,0.08026,7e-05,11.72267]
[1779874241194,28.61,75742.4,0.0,0.08038,7e-05,11.73631]
[1779874246199,28.61,75741.75,0.0,0.08032,7e-05,11.7301]
[1779874251204,28.6,75740.24,0.0,0.08021,7e-05,11.71764]
[1779874253851,28.6,75739.96,0.0,0.08019,7e-05,11.71501]
[1779874253864,28.6,75739.96,0.0,0.08019,7e-05,11.71501]
[1779874253876,28.6,75739.96,0.0,0.08019,7e-05,11.71477]
[1779874259212,28.6,75729.31,0.0,0.07948,7e-05,11.63465]
[1779874264217,28.6,75726.81,0.0,0.07931,7e-05,11.61555]
[1779874269222,28.6,75724.76,0.0,0.07917,7e-05,11.59998]
[1779874274227,28.6,75723.38,0.0,0.07908,7e-05,11.58956]
[1779874279232,28.6,75724.81,0.0,0.07917,7e-05,11.5998]
[1779874285238,28.6,75723.17,0.0,0.07906,7e-05,11.58733]
[1779874291244,28.6,75721.22,0.0,0.07891,7e-05,11.56944]
[1779874296249,28.6,75720.12,0.0,0.07884,7e-05,11.56118]
[1779874301254,28.6,75717.66,0.0,0.07868,7e-05,11.54299]
[1779874306259,28.6,75715.95,0.0,0.07857,7e-05,11.53042]
[1779874311263,28.6,75715.21,0.0,0.07852,7e-05,11.52512]
[1779874317264,28.6,75719.33,0.0,0.07879,7e-05,11.5557]
[1779874323275,28.6,75720.23,0.0,0.07885,7e-05,11.56233]
[1779874328280,28.6,75720.62,0.0,0.07887,7e-05,11.56514]
[1779874333285,28.6,75721.34,0.0,0.07892,7e-05,11.5704]
[1779874338290,28.6,75728.74,0.0,0.0794,7e-05,11.62485]
[1779874344296,28.6,75740.61,0.0,0.08017,7e-05,11.71238]
[1779874349301,28.6,75747.02,0.0,0.08059,7e-05,11.75889]
[1779874355306,28.59,75748.59,0.0,0.08066,7e-05,11.76557]
[1779874360311,28.59,75756.06,0.0,0.08114,7e-05,11.81974]
[1779874365605,28.59,75757.53,0.0,0.08121,7e-05,11.82831]
[1779874371322,28.59,75760.42,0.0,0.08139,7e-05,11.84782]
[1779874376328,28.58,75761.28,0.0,0.08142,7e-05,11.85215]
[1779874382334,28.58,75760.98,0.0,0.08138,7e-05,11.84729]
[1779874387339,28.58,75761.19,0.0,0.08137,7e-05,11.84668]
[1779874387417,28.58,75761.19,0.0,0.08137,7e-05,11.84668]
[1779874387457,28.58,75761.19,0.0,0.08137,7e-05,11.84668]
[1779874388340,28.58,75761.11,0.0,0.08137,7e-05,11.84563]
[1779874388417,28.58,75761.11,0.0,0.08137,7e-05,11.84563]
[1779874388453,28.58,75761.11,0.0,0.08137,7e-05,11.84563]
[1779874389341,28.58,75764.09,0.0,0.08157,7e-05,11.8682]
[1779874394345,28.58,75761.7,0.0,0.08139,7e-05,11.84873]
[1779874399350,28.57,75762.98,0.0,0.08146,7e-05,11.85614]
[1779874405356,28.57,75762.2,0.0,0.08139,7e-05,11.84813]
[1779874410361,28.57,75760.09,0.0,0.08123,7e-05,11.83024]
[1779874415954,28.56,75760.18,0.0,0.08119,7e-05,11.82536]
[1779874421372,28.56,75760.86,0.0,0.08122,7e-05,11.82816]
[1779874426377,28.56,75760.97,0.0,0.08121,7e-05,11.82738]
[1779874431382,28.56,75762.25,0.0,0.08128,7e-05,11.83501]
[1779874436387,28.56,75765.62,0.0,0.08148,7e-05,11.85831]
[1779874441392,28.55,75766.55,0.0,0.08153,7e-05,11.8631]
[1779874446397,28.55,75769.6,0.0,0.08171,7e-05,11.88366]
[1779874451402,28.55,75772.67,0.0,0.08189,7e-05,11.90385]
[1779874456407,28.54,75778.9,0.0,0.0823,7e-05,11.94924]
[1779874461411,28.54,75782.13,0.0,0.08251,7e-05,11.9732]
[1779874466416,28.54,75783.25,0.0,0.08258,7e-05,11.98143]
[1779874471421,28.54,75781.85,0.0,0.08246,7e-05,11.96648]
[1779874476426,28.54,75779.35,0.0,0.08228,7e-05,11.94609]
[1779874476435,28.54,75779.35,0.0,0.08228,7e-05,11.94609]
[1779874476553,28.54,75779.35,0.0,0.08228,7e-05,11.94609]
[1779874477427,28.54,75779.29,0.0,0.08227,7e-05,11.94533]
[1779874478217,28.54,75779.29,0.0,0.08227,7e-05,11.94533]
[1779874478257,28.54,75779.29,0.0,0.08227,7e-05,11.94533]
[1779874478398,28.54,75779.29,0.0,0.08227,7e-05,11.94512]
[1779874480430,28.54,75767.22,0.0,0.08145,7e-05,11.85379]
[1779874485435,28.54,75766.66,0.0,0.08142,7e-05,11.85031]
[1779874490440,28.54,75761.46,0.0,0.08107,7e-05,11.81136]
[1779874495445,28.54,75760.59,0.0,0.08101,7e-05,11.80437]
[1779874500450,28.54,75761.16,0.0,0.08104,7e-05,11.80818]
[1779874505455,28.54,75762.07,0.0,0.0811,7e-05,11.81452]
[1779874510624,28.54,75762.15,0.0,0.0811,7e-05,11.81445]
[1779874516466,28.54,75762.86,0.0,0.08114,7e-05,11.81925]
[1779874521471,28.54,75763.08,0.0,0.08115,7e-05,11.8203]
[1779874526476,28.54,75768.97,0.0,0.08154,7e-05,11.86373]
[1779874531481,28.53,75768.56,0.0,0.08148,7e-05,11.85663]
[1779874536486,28.53,75772.37,0.0,0.08173,7e-05,11.88446]
[1779874541491,28.53,75777.05,0.0,0.08204,7e-05,11.91842]
[1779874546496,28.53,75777.52,0.0,0.08205,7e-05,11.92061]
[1779874551501,28.53,75784.93,0.0,0.08254,7e-05,11.97526]
[1779874556505,28.53,75793.24,0.0,0.0831,7e-05,12.03692]
[1779874558991,28.53,75796.63,0.0,0.08333,7e-05,12.06283]
[1779874559009,28.53,75796.63,0.0,0.08333,7e-05,12.06283]
[1779874559108,28.53,75796.63,0.0,0.08333,7e-05,12.06313]
[1779874562514,28.53,75809.58,0.0,0.08423,7e-05,12.16227]
[1779874564601,28.53,75814.14,0.0,0.08454,7e-05,12.19735]
[1779874570014,28.53,75818.96,0.0,0.08488,7e-05,12.23472]
[1779874576090,28.53,75822.18,0.0,0.08511,7e-05,12.25967]
[1779874577882,28.53,75825.67,0.0,0.08535,7e-05,12.28635]
[1779874583535,28.53,75825.72,0.0,0.08535,7e-05,12.28678]
[1779874585536,28.53,75815.97,0.0,0.08468,7e-05,12.21235]
[1779874590541,28.53,75815.72,0.0,0.08467,7e-05,12.211]
[1779874595546,28.53,75806.57,0.0,0.08402,7e-05,12.13873]
[1779874600551,28.53,75807.74,0.0,0.08411,7e-05,12.14855]
[1779874605556,28.53,75812.84,0.0,0.08447,7e-05,12.18823]
[1779874610561,28.53,75817.12,0.0,0.08477,7e-05,12.22141]
[1779874615568,28.53,75825.75,0.0,0.08537,7e-05,12.28741]
[1779874620573,28.53,75829.06,0.0,0.0856,7e-05,12.31265]
[1779874622044,28.53,75829.17,0.0,0.08561,7e-05,12.31344]
[1779874624505,28.53,75828.31,0.0,0.08555,7e-05,12.30673]
[1779874629588,28.53,75832.78,0.0,0.08585,7e-05,12.34049]
[1779874632199,28.53,75834.0,0.0,0.08594,7e-05,12.34958]
[1779874637596,28.53,75832.71,0.0,0.08584,7e-05,12.33914]
[1779874643602,28.53,75833.56,0.0,0.08589,7e-05,12.34507]
[1779874649607,28.53,75834.21,0.0,0.08593,7e-05,12.34949]
[1779874654614,28.53,75826.85,0.0,0.0854,7e-05,12.28952]
[1779874660620,28.53,75827.46,0.0,0.08544,7e-05,12.29406]
[1779874665625,28.53,75821.94,0.0,0.08506,7e-05,12.25187]
[1779874670630,28.53,75821.56,0.0,0.08503,7e-05,12.24921]
[1779874675635,28.53,75816.28,0.0,0.08467,7e-05,12.20918]
[1779874680640,28.53,75814.8,0.0,0.08457,7e-05,12.19847]
[1779874685645,28.53,75815.67,0.0,0.08464,7e-05,12.20563]
[1779874691651,28.53,75824.32,0.0,0.08524,7e-05,12.27205]
[1779874696656,28.53,75833.3,0.0,0.08586,7e-05,12.3406]
[1779874701661,28.53,75838.62,0.0,0.08623,7e-05,12.38078]
[1779874707667,28.53,75845.25,0.0,0.08668,7e-05,12.43053]
[1779874708321,28.53,75845.25,0.0,0.08668,7e-05,12.43053]
[1779874708387,28.53,75845.25,0.0,0.08668,7e-05,12.43053]
[1779874709022,28.53,75845.25,0.0,0.08668,7e-05,12.43031]
[1779874709106,28.53,75845.25,0.0,0.08668,7e-05,12.43009]
[1779874711487,28.53,75845.8,0.0,0.08672,7e-05,12.43415]
[1779874712671,28.53,75865.82,0.0,0.0881,7e-05,12.58469]
[1779874712820,28.53,75865.82,0.0,0.0881,7e-05,12.58469]
[1779874712892,28.53,75865.82,0.0,0.0881,7e-05,12.58469]
[1779874713672,28.53,75865.16,0.0,0.08805,7e-05,12.57909]
[1779874718550,28.52,75865.71,0.0,0.08807,7e-05,12.5816]
[1779874722689,28.52,75878.05,0.0,0.08894,7e-05,12.6757]
[1779874727689,28.52,75880.5,0.0,0.08911,7e-05,12.69404]
[1779874732690,28.52,75881.07,0.0,0.08914,7e-05,12.69782]
[1779874737710,28.52,75880.79,0.0,0.08912,7e-05,12.69482]
[1779874742712,28.52,75881.8,0.0,0.08918,7e-05,12.70188]
[1779874747740,28.52,75880.36,0.0,0.08907,7e-05,12.68996]
[1779874752745,28.52,75878.93,0.0,0.08896,7e-05,12.67827]
[1779874757781,28.52,75873.58,0.0,0.08858,7e-05,12.63634]
[1779874762783,28.52,75873.5,0.0,0.08857,7e-05,12.63546]
[1779874767824,28.52,75869.45,0.0,0.08828,7e-05,12.6039]
[1779874772837,28.52,75876.55,0.0,0.08876,7e-05,12.65555]
[1779874777839,28.52,75876.54,0.0,0.08876,7e-05,12.65509]
[1779874782861,28.52,75872.64,0.0,0.08848,7e-05,12.62452]
[1779874787881,28.52,75869.84,0.0,0.08828,7e-05,12.60285]
[1779874792891,28.52,75866.84,0.0,0.08807,7e-05,12.57971]
[1779874797904,28.52,75866.56,0.0,0.08805,7e-05,12.57775]
[1779874802924,28.52,75865.24,0.0,0.08796,7e-05,12.56772]
[1779874807937,28.52,75862.33,0.0,0.08775,7e-05,12.54549]
[1779874812938,28.52,75859.39,0.0,0.08755,7e-05,12.52333]
[1779874817943,28.52,75858.72,0.0,0.08751,7e-05,12.51873]
[1779874822972,28.52,75859.94,0.0,0.0876,7e-05,12.52872]
[1779874827981,28.52,75859.94,0.0,0.0876,7e-05,12.52923]
[1779874832989,28.52,75858.83,0.0,0.08751,7e-05,12.51806]
[1779874838009,28.52,75861.72,0.0,0.08772,7e-05,12.54095]
[1779874843013,28.52,75861.89,0.0,0.08774,7e-05,12.5427]
[1779874848034,28.52,75861.13,0.0,0.08769,7e-05,12.53721]
[1779874853052,28.52,75861.83,0.0,0.08774,7e-05,12.54313]
[1779874858054,28.52,75863.03,0.0,0.08783,7e-05,12.55273]
[1779874863060,28.52,75858.79,0.0,0.08753,7e-05,12.52057]
[1779874868087,28.52,75858.75,0.0,0.08754,7e-05,12.52088]
[1779874870074,28.52,75858.85,0.0,0.08755,7e-05,12.52183]
[1779874873832,28.52,75846.13,0.0,0.08665,7e-05,12.42349]
[1779874875085,28.52,75846.13,0.0,0.08664,7e-05,12.42328]
[1779874880123,28.52,75848.14,0.0,0.08678,7e-05,12.43768]
[1779874885844,28.52,75849.94,0.0,0.08689,7e-05,12.45011]
[1779874890849,28.52,75850.44,0.0,0.08691,7e-05,12.4527]
[1779874895854,28.52,75852.1,0.0,0.087,7e-05,12.46098]
[1779874903823,28.52,75852.26,0.0,0.087,7e-05,12.46143]
[1779874908867,28.51,75848.62,0.0,0.08672,7e-05,12.43094]
[1779874913872,28.51,75849.98,0.0,0.08681,7e-05,12.44027]
[1779874918877,28.51,75851.39,0.0,0.0869,7e-05,12.44996]
[1779874923882,28.51,75851.63,0.0,0.0869,7e-05,12.45059]
[1779874928887,28.51,75852.87,0.0,0.08698,7e-05,12.45891]
[1779874933301,28.51,75853.64,0.0,0.08702,7e-05,12.46382]
[1779874938897,28.5,75853.47,0.0,0.08699,7e-05,12.46095]
[1779874943902,28.5,75854.55,0.0,0.08706,7e-05,12.46797]
[1779874948907,28.5,75854.49,0.0,0.08704,7e-05,12.46612]
[1779874953912,28.5,75853.87,0.0,0.08697,7e-05,12.45687]
[1779874958917,28.5,75851.04,0.0,0.08676,7e-05,12.43399]
[1779874963922,28.5,75851.34,0.0,0.08677,7e-05,12.4352]
[1779874968927,28.5,75851.56,0.0,0.08677,7e-05,12.43585]
[1779874973932,28.49,75850.24,0.0,0.08667,7e-05,12.42462]
[1779874978939,28.49,75849.71,0.0,0.08662,7e-05,12.41956]
[1779874983944,28.49,75850.27,0.0,0.08665,7e-05,12.42289]
[1779874989950,28.49,75850.24,0.0,0.08664,7e-05,12.42151]
[1779874994955,28.49,75849.06,0.0,0.08655,7e-05,12.41148]
[1779874999960,28.49,75850.88,0.0,0.08667,7e-05,12.42453]
[1779875005087,28.49,75850.23,0.0,0.08661,7e-05,12.41845]
[1779875010971,28.49,75850.68,0.0,0.08664,7e-05,12.42096]
[1779875015976,28.49,75850.79,0.0,0.08662,7e-05,12.41766]
[1779875020981,28.48,75860.13,0.0,0.08726,7e-05,12.48872]
[1779875026276,28.48,75862.24,0.0,0.0874,7e-05,12.50315]
[1779875027990,28.48,75850.53,0.0,0.08657,7e-05,12.41256]
[1779875032995,28.48,75846.86,0.0,0.0863,7e-05,12.3836]
[1779875038000,28.48,75846.11,0.0,0.08625,7e-05,12.37722]
[1779875044006,28.48,75844.8,0.0,0.08615,7e-05,12.36642]
[1779875049011,28.48,75844.48,0.0,0.08612,7e-05,12.36344]
[1779875054017,28.48,75845.31,0.0,0.08617,7e-05,12.36927]
[1779875059022,28.48,75849.13,0.0,0.08643,7e-05,12.39801]
[1779875064027,28.48,75846.8,0.0,0.08626,7e-05,12.37933]
[1779875069032,28.48,75846.74,0.0,0.08625,7e-05,12.37823]
[1779875074037,28.47,75848.68,0.0,0.08636,7e-05,12.38934]
[1779875079042,28.47,75848.72,0.0,0.08636,7e-05,12.38888]
[1779875084047,28.47,75849.71,0.0,0.08642,7e-05,12.39581]
[1779875089052,28.47,75852.62,0.0,0.08662,7e-05,12.41735]
[1779875094057,28.47,75852.38,0.0,0.08659,7e-05,12.41466]
[1779875100063,28.47,75853.01,0.0,0.08663,7e-05,12.41844]
[1779875105068,28.47,75853.32,0.0,0.08664,7e-05,12.41987]
[1779875110073,28.47,75859.35,0.0,0.08706,7e-05,12.46545]
[1779875115078,28.47,75858.98,0.0,0.08702,7e-05,12.46132]
[1779875120083,28.46,75856.59,0.0,0.08684,7e-05,12.4418]
[1779875125091,28.46,75854.94,0.0,0.08672,7e-05,12.42802]
[1779875132097,28.46,75856.01,0.0,0.08676,7e-05,12.43176]
[1779875138103,28.46,75856.69,0.0,0.0868,7e-05,12.4358]
[1779875144102,28.46,75856.66,0.0,0.08678,7e-05,12.43435]
[1779875150115,28.46,75856.2,0.0,0.08674,7e-05,12.4297]
[1779875155119,28.46,75853.14,0.0,0.08652,7e-05,12.40518]
[1779875160124,28.46,75852.99,0.0,0.0865,7e-05,12.40326]
[1779875165129,28.45,75853.6,0.0,0.08653,7e-05,12.40724]
[1779875170134,28.45,75854.47,0.0,0.08659,7e-05,12.41309]
[1779875175139,28.45,75854.71,0.0,0.0866,7e-05,12.41408]
[1779875180144,28.45,75856.99,0.0,0.08675,7e-05,12.43074]
[1779875185149,28.45,75856.45,0.0,0.0867,7e-05,12.42566]
[1779875190154,28.45,75854.44,0.0,0.08655,7e-05,12.40932]
[1779875191617,28.45,75854.44,0.0,0.08653,7e-05,12.40603]
[1779875192754,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192789,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192813,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192870,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192880,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192884,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192920,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875192979,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875193007,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875193110,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875193132,28.45,75854.44,0.0,0.08653,7e-05,12.40591]
[1779875193166,28.45,75839.91,0.0,0.08551,7e-05,12.29404]
[1779875194720,28.45,75833.74,0.0,0.08508,7e-05,12.24666]
[1779875194742,28.45,75833.74,0.0,0.08508,7e-05,12.24666]
[1779875194758,28.45,75833.74,0.0,0.08508,7e-05,12.24678]
[1779875200173,28.45,75830.13,0.0,0.08484,7e-05,12.21969]
[1779875202372,28.45,75827.21,0.0,0.08464,7e-05,12.19759]
[1779875202402,28.45,75827.21,0.0,0.08464,7e-05,12.19759]
[1779875202494,28.45,75827.21,0.0,0.08464,7e-05,12.19759]
[1779875203176,28.45,75827.21,0.0,0.08464,7e-05,12.1977]
[1779875209147,28.45,75819.6,0.0,0.08412,7e-05,12.14064]
[1779875214187,28.45,75816.24,0.0,0.0839,7e-05,12.11657]
[1779875219193,28.45,75814.97,0.0,0.08383,7e-05,12.10824]
[1779875224198,28.46,75813.82,0.0,0.08376,7e-05,12.1009]
[1779875229203,28.46,75811.87,0.0,0.08364,7e-05,12.08758]
[1779875235209,28.46,75812.98,0.0,0.08374,7e-05,12.09781]
[1779875240214,28.46,75817.91,0.0,0.08409,7e-05,12.13678]
[1779875243293,28.46,75820.48,0.0,0.08427,7e-05,12.15707]
[1779875249223,28.46,75824.02,0.0,0.08453,7e-05,12.18512]
[1779875255229,28.47,75825.51,0.0,0.08462,7e-05,12.19433]
[1779875260234,28.47,75826.88,0.0,0.08472,7e-05,12.20549]
[1779875265239,28.47,75830.0,0.0,0.08494,7e-05,12.22997]
[1779875269479,28.47,75830.61,0.0,0.08499,7e-05,12.23501]
[1779875270244,28.47,75830.94,0.0,0.08501,7e-05,12.2376]
[1779875272498,28.47,75839.22,0.0,0.08559,7e-05,12.30116]
[1779875273047,28.47,75839.22,0.0,0.08559,7e-05,12.30114]
[1779875278252,28.47,75839.79,0.0,0.08563,7e-05,12.30544]
[1779875283257,28.47,75841.66,0.0,0.08576,7e-05,12.31971]
[1779875288262,28.47,75842.37,0.0,0.08581,7e-05,12.32497]
[1779875293267,28.47,75841.58,0.0,0.08575,7e-05,12.31869]
[1779875299273,28.47,75839.11,0.0,0.08557,7e-05,12.29963]
[1779875304279,28.47,75839.01,0.0,0.08557,7e-05,12.29882]
[1779875309284,28.47,75837.18,0.0,0.08544,7e-05,12.28479]
[1779875315290,28.47,75835.66,0.0,0.08532,7e-05,12.27016]
[1779875320295,28.47,75827.94,0.0,0.08478,7e-05,12.21131]
[1779875325300,28.47,75827.91,0.0,0.08479,7e-05,12.21168]
[1779875331306,28.47,75827.83,0.0,0.08479,7e-05,12.21178]
[1779875337312,28.47,75826.93,0.0,0.08473,7e-05,12.20565]
[1779875342317,28.47,75826.38,0.0,0.0847,7e-05,12.20216]
[1779875347321,28.47,75825.6,0.0,0.08465,7e-05,12.19685]
[1779875352326,28.47,75828.19,0.0,0.08484,7e-05,12.21732]
[1779875357331,28.47,75825.94,0.0,0.08469,7e-05,12.20067]
[1779875362336,28.47,75825.17,0.0,0.08464,7e-05,12.19547]
[1779875367641,28.47,75825.06,0.0,0.08464,7e-05,12.19554]
[1779875373347,28.48,75824.8,0.0,0.08461,7e-05,12.19109]
[1779875381808,28.48,75825.03,0.0,0.08464,7e-05,12.19407]
[1779875387361,28.48,75828.3,0.0,0.08487,7e-05,12.21972]
[1779875391365,28.48,75838.28,0.0,0.08557,7e-05,12.29642]
[1779875393760,28.48,75839.92,0.0,0.08568,7e-05,12.30948]
[1779875399373,28.48,75844.35,0.0,0.08602,7e-05,12.3458]
[1779875404378,28.48,75845.4,0.0,0.08609,7e-05,12.35342]
[1779875409383,28.48,75843.92,0.0,0.08598,7e-05,12.34162]
[1779875414388,28.48,75843.0,0.0,0.08591,7e-05,12.3342]
[1779875420394,28.48,75841.77,0.0,0.08582,7e-05,12.32444]
[1779875425399,28.48,75845.52,0.0,0.08608,7e-05,12.35299]
[1779875428402,28.48,75856.79,0.0,0.08687,7e-05,12.43935]
[1779875432430,28.48,75855.24,0.0,0.08673,7e-05,12.42341]
[1779875432466,28.48,75855.24,0.0,0.08673,7e-05,12.42341]
[1779875433261,28.48,75855.24,0.0,0.08673,7e-05,12.42321]
[1779875438412,28.48,75858.09,0.0,0.08692,7e-05,12.44415]
[1779875443416,28.47,75858.34,0.0,0.08693,7e-05,12.44493]
[1779875448421,28.47,75848.73,0.0,0.08624,7e-05,12.3698]
[1779875452011,28.47,75845.84,0.0,0.08604,7e-05,12.34729]
[1779875452046,28.47,75845.84,0.0,0.08604,7e-05,12.34729]
[1779875452425,28.47,75845.78,0.0,0.08603,7e-05,12.34676]
[1779875452485,28.47,75845.78,0.0,0.08603,7e-05,12.34676]
[1779875452505,28.47,75845.78,0.0,0.08603,7e-05,12.34676]
[1779875453426,28.47,75846.64,0.0,0.08609,7e-05,12.35329]
[1779875455932,28.47,75846.21,0.0,0.08606,7e-05,12.3498]
[1779875455956,28.47,75846.21,0.0,0.08606,7e-05,12.3498]
[1779875455999,28.47,75846.21,0.0,0.08606,7e-05,12.34971]
[1779875462435,28.47,75844.17,0.0,0.08591,7e-05,12.3336]
[1779875468434,28.47,75844.02,0.0,0.0859,7e-05,12.33208]
[1779875476449,28.47,75847.09,0.0,0.08611,7e-05,12.35502]
[1779875477538,28.47,75847.09,0.0,0.08611,7e-05,12.35502]
[1779875478021,28.47,75847.09,0.0,0.08611,7e-05,12.35502]
[1779875478420,28.47,75847.09,0.0,0.08611,7e-05,12.35502]
[1779875478433,28.47,75847.09,0.0,0.08611,7e-05,12.35483]
[1779875479452,28.47,75827.59,0.0,0.08475,7e-05,12.20528]
[1779875480027,28.47,75827.59,0.0,0.08475,7e-05,12.20528]
[1779875480206,28.47,75827.59,0.0,0.08475,7e-05,12.20528]
[1779875480234,28.47,75827.59,0.0,0.08475,7e-05,12.20528]
[1779875480331,28.47,75827.59,0.0,0.08475,7e-05,12.20548]
[1779875485860,28.47,75821.89,0.0,0.08436,7e-05,12.1629]
[1779875485903,28.47,75821.89,0.0,0.08436,7e-05,12.1629]
[1779875485955,28.47,75821.89,0.0,0.08436,7e-05,12.1631]
[1779875487278,28.47,75821.89,0.0,0.08436,7e-05,12.1631]
[1779875487301,28.47,75821.89,0.0,0.08436,7e-05,12.1631]
[1779875487357,28.47,75821.89,0.0,0.08436,7e-05,12.1631]
[1779875487390,28.47,75821.89,0.0,0.08436,7e-05,12.1631]
[1779875487397,28.47,75821.89,0.0,0.08437,7e-05,12.16329]
[1779875492464,28.47,75822.34,0.0,0.08439,7e-05,12.16449]
[1779875497469,28.47,75821.63,0.0,0.08435,7e-05,12.16003]
[1779875499089,28.48,75821.5,0.0,0.08434,7e-05,12.15925]
[1779875499349,28.48,75821.5,0.0,0.08434,7e-05,12.15925]
[1779875499471,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875499543,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875499612,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500277,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500317,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500370,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500405,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500447,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500500,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875500527,28.48,75821.39,0.0,0.08433,7e-05,12.15862]
[1779875501473,28.48,75806.88,0.0,0.08334,7e-05,12.04892]
[1779875504978,28.48,75805.44,0.0,0.08326,7e-05,12.03906]
[1779875504992,28.48,75805.44,0.0,0.08326,7e-05,12.03906]
[1779875505477,28.48,75804.72,0.0,0.08321,7e-05,12.03402]
[1779875508752,28.48,75804.47,0.0,0.0832,7e-05,12.03246]
[1779875508787,28.48,75804.47,0.0,0.0832,7e-05,12.03246]
[1779875509481,28.48,75804.37,0.0,0.0832,7e-05,12.03283]
[1779875512484,28.48,75794.89,0.0,0.08255,7e-05,11.96087]
[1779875515615,28.48,75792.26,0.0,0.08237,7e-05,11.94096]
[1779875515853,28.48,75792.26,0.0,0.08237,7e-05,11.94096]
[1779875515890,28.48,75792.26,0.0,0.08237,7e-05,11.94096]
[1779875516488,28.48,75792.68,0.0,0.0824,7e-05,11.94417]
[1779875517851,28.48,75793.61,0.0,0.08247,7e-05,11.95121]
[1779875517890,28.48,75793.61,0.0,0.08247,7e-05,11.95121]
[1779875517914,28.48,75793.61,0.0,0.08247,7e-05,11.95121]
[1779875517951,28.48,75793.61,0.0,0.08247,7e-05,11.95121]
[1779875518023,28.48,75793.61,0.0,0.08247,7e-05,11.95121]
[1779875518490,28.48,75792.82,0.0,0.08241,7e-05,11.94526]
[1779875523495,28.48,75793.16,0.0,0.08244,7e-05,11.94792]
[1779875528499,28.48,75793.83,0.0,0.08248,7e-05,11.95307]
[1779875533504,28.48,75787.46,0.0,0.08205,7e-05,11.90502]
[1779875538509,28.48,75790.53,0.0,0.08226,7e-05,11.92878]
[1779875543514,28.48,75797.12,0.0,0.08271,7e-05,11.97864]
[1779875548519,28.48,75795.16,0.0,0.08258,7e-05,11.9637]
[1779875553524,28.48,75794.84,0.0,0.08254,7e-05,11.95811]
[1779875555526,28.48,75805.71,0.0,0.08328,7e-05,12.04049]
[1779875561532,28.48,75805.96,0.0,0.08329,7e-05,12.04208]
[1779875566537,28.48,75806.6,0.0,0.08333,7e-05,12.04613]
[1779875572543,28.48,75802.98,0.0,0.08308,7e-05,12.01802]
[1779875579250,28.48,75803.42,0.0,0.0831,7e-05,12.02078]
[1779875584555,28.48,75802.63,0.0,0.08304,7e-05,12.01435]
[1779875590561,28.48,75802.44,0.0,0.08302,7e-05,12.01234]
[1779875595566,28.48,75803.12,0.0,0.08307,7e-05,12.01711]
[1779875600571,28.48,75801.95,0.0,0.08298,7e-05,12.00778]
[1779875605576,28.48,75803.77,0.0,0.0831,7e-05,12.02119]
[1779875610581,28.47,75803.76,0.0,0.0831,7e-05,12.02065]
[1779875615586,28.47,75805.37,0.0,0.08319,7e-05,12.02931]
[1779875620591,28.47,75806.13,0.0,0.08323,7e-05,12.03455]
[1779875626579,28.47,75806.7,0.0,0.08326,7e-05,12.03818]
[1779875632603,28.47,75808.24,0.0,0.08336,7e-05,12.04912]
[1779875637608,28.47,75815.54,0.0,0.08386,7e-05,12.10388]
[1779875642613,28.47,75821.87,0.0,0.08429,7e-05,12.15218]
[1779875647618,28.47,75821.31,0.0,0.08426,7e-05,12.14873]
[1779875652623,28.47,75821.9,0.0,0.08431,7e-05,12.15434]
[1779875654625,28.47,75837.14,0.0,0.08538,7e-05,12.27142]
[1779875659630,28.47,75837.94,0.0,0.08543,7e-05,12.27763]
[1779875664635,28.47,75839.42,0.0,0.08554,7e-05,12.2891]
[1779875669640,28.47,75838.78,0.0,0.08549,7e-05,12.28419]
[1779875674645,28.47,75838.15,0.0,0.08543,7e-05,12.27621]
[1779875679650,28.47,75838.21,0.0,0.08543,7e-05,12.2768]
[1779875684655,28.47,75837.77,0.0,0.0854,7e-05,12.27349]
[1779875689660,28.47,75837.94,0.0,0.08542,7e-05,12.27493]
[1779875695666,28.47,75838.93,0.0,0.08549,7e-05,12.2826]
[1779875700671,28.47,75834.19,0.0,0.08516,7e-05,12.24641]
[1779875705676,28.48,75830.61,0.0,0.08491,7e-05,12.21932]
[1779875709585,28.48,75830.62,0.0,0.08492,7e-05,12.21964]
[1779875713322,28.48,75825.16,0.0,0.08454,7e-05,12.17857]
[1779875718491,28.48,75832.21,0.0,0.08504,7e-05,12.23311]
[1779875724695,28.48,75831.41,0.0,0.08499,7e-05,12.22766]
[1779875729702,28.48,75831.09,0.0,0.08497,7e-05,12.22565]
[1779875735708,28.48,75828.27,0.0,0.08476,7e-05,12.20163]
[1779875740713,28.48,75827.19,0.0,0.08469,7e-05,12.19406]
[1779875745718,28.48,75826.26,0.0,0.08464,7e-05,12.18763]
[1779875750723,28.48,75826.16,0.0,0.08464,7e-05,12.18763]
[1779875755728,28.48,75826.34,0.0,0.08465,7e-05,12.18975]
[1779875760733,28.48,75821.13,0.0,0.0843,7e-05,12.15066]
[1779875765739,28.49,75814.41,0.0,0.08385,7e-05,12.10062]
[1779875766997,28.49,75814.41,0.0,0.08385,7e-05,12.10094]
[1779875767349,28.49,75814.41,0.0,0.08385,7e-05,12.10094]
[1779875768578,28.49,75814.65,0.0,0.08387,7e-05,12.10301]
[1779875773746,28.49,75811.35,0.0,0.08366,7e-05,12.07963]
[1779875778751,28.49,75810.97,0.0,0.08365,7e-05,12.07824]
[1779875783756,28.49,75810.01,0.0,0.0836,7e-05,12.07249]
[1779875785898,28.49,75809.16,0.0,0.08354,7e-05,12.06664]
[1779875796769,28.5,75810.44,0.0,0.08364,7e-05,12.07676]
[1779875801774,28.5,75811.49,0.0,0.08373,7e-05,12.08654]
[1779875807780,28.5,75813.14,0.0,0.08386,7e-05,12.10042]
[1779875812785,28.5,75814.17,0.0,0.08394,7e-05,12.10964]
[1779875817790,28.5,75812.25,0.0,0.08382,7e-05,12.09627]
[1779875822795,28.5,75819.29,0.0,0.08432,7e-05,12.15112]
[1779875828801,28.51,75818.51,0.0,0.08427,7e-05,12.14624]
[1779875833806,28.51,75817.33,0.0,0.0842,7e-05,12.13825]
[1779875838811,28.51,75815.42,0.0,0.08408,7e-05,12.12482]
[1779875843816,28.51,75813.98,0.0,0.08399,7e-05,12.11505]
[1779875848821,28.51,75812.19,0.0,0.08388,7e-05,12.10267]
[1779875853826,28.51,75812.95,0.0,0.08393,7e-05,12.10654]
[1779875860833,28.52,75812.85,0.0,0.08394,7e-05,12.10762]
[1779875862699,28.52,75813.62,0.0,0.08399,7e-05,12.11371]
[1779875862736,28.52,75813.62,0.0,0.08399,7e-05,12.11395]
[1779875863923,28.52,75816.58,0.0,0.0842,7e-05,12.13673]
[1779875863962,28.52,75816.58,0.0,0.0842,7e-05,12.13673]
[1779875864009,28.52,75816.58,0.0,0.0842,7e-05,12.13673]
[1779875864694,28.52,75816.58,0.0,0.0842,7e-05,12.13673]
[1779875864710,28.52,75816.58,0.0,0.0842,7e-05,12.13689]
[1779875869842,28.52,75822.43,0.0,0.08461,7e-05,12.18213]
[1779875874864,28.52,75825.39,0.0,0.08482,7e-05,12.20553]
[1779875880870,28.52,75827.14,0.0,0.08495,7e-05,12.21934]
[1779875885875,28.52,75827.22,0.0,0.08496,7e-05,12.22039]
[1779875890880,28.52,75827.19,0.0,0.08496,7e-05,12.22049]
[1779875895885,28.52,75825.93,0.0,0.08488,7e-05,12.21133]
[1779875900890,28.52,75823.31,0.0,0.0847,7e-05,12.1919]
[1779875905895,28.52,75821.65,0.0,0.08459,7e-05,12.17994]
[1779875910900,28.52,75819.02,0.0,0.08442,7e-05,12.16064]
[1779875916325,28.52,75821.1,0.0,0.08455,7e-05,12.17418]
[1779875921911,28.52,75823.4,0.0,0.08472,7e-05,12.19258]
[1779875922463,28.52,75823.4,0.0,0.08472,7e-05,12.19258]
[1779875922516,28.52,75823.4,0.0,0.08472,7e-05,12.19258]
[1779875922912,28.52,75823.33,0.0,0.08471,7e-05,12.19218]
[1779875928918,28.53,75822.49,0.0,0.08466,7e-05,12.18649]
[1779875933923,28.53,75820.86,0.0,0.08455,7e-05,12.17476]
[1779875940930,28.53,75820.86,0.0,0.08456,7e-05,12.17588]
[1779875946870,28.53,75819.88,0.0,0.0845,7e-05,12.16903]
[1779875951940,28.53,75825.94,0.0,0.08493,7e-05,12.21594]
[1779875957946,28.53,75827.05,0.0,0.08501,7e-05,12.22493]
[1779875962951,28.53,75828.35,0.0,0.0851,7e-05,12.23516]
[1779875968957,28.53,75829.39,0.0,0.08518,7e-05,12.2434]
[1779875974963,28.53,75831.64,0.0,0.08532,7e-05,12.25759]
[1779875980969,28.53,75831.07,0.0,0.08528,7e-05,12.25341]
[1779875985974,28.53,75830.97,0.0,0.08527,7e-05,12.25273]
[1779875990980,28.53,75828.77,0.0,0.08512,7e-05,12.23621]
[1779875995985,28.53,75823.88,0.0,0.08479,7e-05,12.19921]
[1779876000990,28.53,75825.5,0.0,0.0849,7e-05,12.21209]
[1779876005995,28.53,75828.01,0.0,0.08508,7e-05,12.23154]
[1779876011000,28.53,75828.95,0.0,0.08515,7e-05,12.239]
[1779876016005,28.53,75830.68,0.0,0.08527,7e-05,12.25236]
[1779876021824,28.53,75829.98,0.0,0.08522,7e-05,12.24707]
[1779876021863,28.53,75829.98,0.0,0.08522,7e-05,12.24707]
[1779876022012,28.53,75810.38,0.0,0.08387,7e-05,12.09797]
[1779876022619,28.53,75810.38,0.0,0.08387,7e-05,12.09797]
[1779876022652,28.53,75810.38,0.0,0.08387,7e-05,12.09797]
[1779876022998,28.53,75810.38,0.0,0.08387,7e-05,12.09797]
[1779876023013,28.53,75808.9,0.0,0.08377,7e-05,12.087]
[1779876025448,28.54,75808.18,0.0,0.08374,7e-05,12.08313]
[1779876025469,28.54,75808.18,0.0,0.08374,7e-05,12.08313]
[1779876026469,28.54,75808.18,0.0,0.08374,7e-05,12.08313]
[1779876026495,28.54,75808.18,0.0,0.08374,7e-05,12.08313]
[1779876027264,28.54,75808.17,0.0,0.08374,7e-05,12.08384]
[1779876027330,28.54,75808.17,0.0,0.08374,7e-05,12.08384]
[1779876028019,28.54,75808.86,0.0,0.0838,7e-05,12.08988]
[1779876028901,28.54,75808.86,0.0,0.0838,7e-05,12.08988]
[1779876028939,28.54,75808.86,0.0,0.0838,7e-05,12.08988]
[1779876029001,28.54,75808.86,0.0,0.0838,7e-05,12.09068]
[1779876034025,28.54,75810.98,0.0,0.08397,7e-05,12.10755]
[1779876039030,28.55,75811.93,0.0,0.08407,7e-05,12.11861]
[1779876045036,28.55,75812.8,0.0,0.08417,7e-05,12.12965]
[1779876050041,28.56,75812.76,0.0,0.0842,7e-05,12.133]
[1779876055046,28.56,75812.62,0.0,0.08422,7e-05,12.13561]
[1779876060051,28.57,75812.9,0.0,0.08428,7e-05,12.14125]
[1779876065685,28.57,75812.68,0.0,0.08429,7e-05,12.14316]
[1779876071063,28.58,75812.02,0.0,0.08428,7e-05,12.14177]
[1779876076068,28.58,75807.51,0.0,0.08398,7e-05,12.10853]
[1779876081073,28.58,75805.57,0.0,0.08386,7e-05,12.09493]
[1779876086078,28.58,75804.12,0.0,0.08377,7e-05,12.08517]
[1779876091083,28.58,75803.49,0.0,0.08372,7e-05,12.07855]
[1779876096088,28.58,75801.99,0.0,0.08363,7e-05,12.06853]
[1779876101093,28.59,75801.97,0.0,0.08364,7e-05,12.06976]
[1779876105897,28.59,75799.94,0.0,0.08351,7e-05,12.05559]
[1779876108004,28.59,75800.17,0.0,0.08353,7e-05,12.05791]
[1779876108100,28.59,75800.14,0.0,0.08354,7e-05,12.05794]
[1779876114106,28.59,75807.45,0.0,0.08405,7e-05,12.11501]
[1779876120065,28.59,75808.37,0.0,0.08413,7e-05,12.12319]
[1779876125101,28.59,75806.71,0.0,0.08402,7e-05,12.11159]
[1779876130122,28.59,75810.43,0.0,0.08429,7e-05,12.14078]
[1779876132086,28.59,75809.91,0.0,0.08425,7e-05,12.137]
[1779876137129,28.6,75808.94,0.0,0.08419,7e-05,12.13078]
[1779876142481,28.6,75809.24,0.0,0.08422,7e-05,12.13378]
[1779876147937,28.6,75809.24,0.0,0.08423,7e-05,12.13482]
[1779876155147,28.6,75810.39,0.0,0.0843,7e-05,12.14185]
[1779876156857,28.6,75810.39,0.0,0.08431,7e-05,12.14197]
[1779876157149,28.6,75808.35,0.0,0.08417,7e-05,12.12654]
[1779876160152,28.6,75795.95,0.0,0.08332,7e-05,12.03261]
[1779876165157,28.6,75794.85,0.0,0.08325,7e-05,12.02476]
[1779876170162,28.6,75793.7,0.0,0.08317,7e-05,12.01662]
[1779876175167,28.6,75792.53,0.0,0.0831,7e-05,12.00846]
[1779876177806,28.6,75792.44,0.0,0.0831,7e-05,12.00804]
[1779876183175,28.6,75794.31,0.0,0.08323,7e-05,12.02286]
[1779876188181,28.6,75795.42,0.0,0.08331,7e-05,12.03172]
[1779876193186,28.6,75793.33,0.0,0.08317,7e-05,12.01642]
[1779876198191,28.6,75793.02,0.0,0.08315,7e-05,12.01395]
[1779876203650,28.6,75792.04,0.0,0.08308,7e-05,12.00611]
[1779876209202,28.6,75791.33,0.0,0.08303,7e-05,12.00112]
[1779876214207,28.6,75790.42,0.0,0.08296,7e-05,11.99184]
[1779876219212,28.61,75791.08,0.0,0.08301,7e-05,11.99765]
[1779876224217,28.61,75791.71,0.0,0.08306,7e-05,12.00319]
[1779876229222,28.61,75792.38,0.0,0.08311,7e-05,12.00894]
[1779876234226,28.61,75793.43,0.0,0.08319,7e-05,12.01752]
[1779876239231,28.61,75796.4,0.0,0.0834,7e-05,12.04038]
[1779876239567,28.61,75796.4,0.0,0.0834,7e-05,12.04038]
[1779876242587,28.61,75795.82,0.0,0.08336,7e-05,12.03626]
[1779876248240,28.61,75790.94,0.0,0.08304,7e-05,12.00015]
[1779876254247,28.61,75791.05,0.0,0.08305,7e-05,12.00186]
[1779876259252,28.61,75797.68,0.0,0.08351,7e-05,12.05257]
[1779876260570,28.61,75798.21,0.0,0.08355,7e-05,12.0566]
[1779876266259,28.61,75800.52,0.0,0.0837,7e-05,12.0742]
[1779876271264,28.61,75802.75,0.0,0.08384,7e-05,12.08785]
[1779876276269,28.61,75802.51,0.0,0.08382,7e-05,12.08593]
[1779876281276,28.61,75814.5,0.0,0.08464,7e-05,12.17669]
[1779876286281,28.61,75811.14,0.0,0.0844,7e-05,12.15026]
[1779876292274,28.61,75815.68,0.0,0.0847,7e-05,12.18357]
[1779876297292,28.61,75816.7,0.0,0.08476,7e-05,12.19013]
[1779876302297,28.61,75819.41,0.0,0.08494,7e-05,12.20955]
[1779876307302,28.6,75819.39,0.0,0.08492,7e-05,12.20797]
[1779876312307,28.6,75820.85,0.0,0.08501,7e-05,12.2177]
[1779876321316,28.6,75820.81,0.0,0.08499,7e-05,12.21475]
[1779876326321,28.6,75822.35,0.0,0.08508,7e-05,12.22496]
[1779876331325,28.6,75822.66,0.0,0.08506,7e-05,12.22255]
[1779876336330,28.59,75818.13,0.0,0.08474,7e-05,12.18665]
[1779876341335,28.59,75818.92,0.0,0.08478,7e-05,12.1914]
[1779876348342,28.59,75818.67,0.0,0.08475,7e-05,12.18783]
[1779876353347,28.59,75821.06,0.0,0.0849,7e-05,12.2048]
[1779876355976,28.59,75820.93,0.0,0.08489,7e-05,12.20325]
[1779876361355,28.59,75819.85,0.0,0.0848,7e-05,12.19341]
[1779876363085,28.59,75819.96,0.0,0.0848,7e-05,12.19399]
[1779876368362,28.58,75825.29,0.0,0.08516,7e-05,12.23316]
[1779876373367,28.58,75827.89,0.0,0.08534,7e-05,12.25313]
[1779876378371,28.58,75829.43,0.0,0.08545,7e-05,12.26485]
[1779876383376,28.58,75827.79,0.0,0.08533,7e-05,12.2523]
[1779876388952,28.58,75823.9,0.0,0.08506,7e-05,12.22274]
[1779876395388,28.58,75822.81,0.0,0.08497,7e-05,12.21163]
[1779876400393,28.58,75822.94,0.0,0.08499,7e-05,12.21293]
[1779876406399,28.59,75822.25,0.0,0.08494,7e-05,12.20806]
[1779876411391,28.59,75824.18,0.0,0.08508,7e-05,12.22303]
[1779876411488,28.59,75823.86,0.0,0.08506,7e-05,12.22063]
[1779876413406,28.59,75823.74,0.0,0.08505,7e-05,12.21987]
[1779876418411,28.59,75822.96,0.0,0.085,7e-05,12.21417]
[1779876423415,28.59,75821.72,0.0,0.08491,7e-05,12.20502]
[1779876428420,28.59,75819.88,0.0,0.08479,7e-05,12.19148]
[1779876433425,28.59,75819.66,0.0,0.08478,7e-05,12.1902]
[1779876438430,28.59,75819.51,0.0,0.08477,7e-05,12.18957]
[1779876443435,28.59,75820.16,0.0,0.08482,7e-05,12.19493]
[1779876448441,28.59,75820.08,0.0,0.08482,7e-05,12.19481]
[1779876453446,28.59,75820.08,0.0,0.08481,7e-05,12.19207]
[1779876459452,28.59,75819.04,0.0,0.08474,7e-05,12.18474]
[1779876464457,28.59,75818.85,0.0,0.08473,7e-05,12.18372]
[1779876470463,28.59,75818.86,0.0,0.08474,7e-05,12.1844]
[1779876476469,28.59,75821.91,0.0,0.08495,7e-05,12.2081]
[1779876481474,28.59,75820.16,0.0,0.08483,7e-05,12.19513]
[1779876486479,28.59,75818.3,0.0,0.08471,7e-05,12.1814]
[1779876491484,28.59,75818.62,0.0,0.08474,7e-05,12.18441]
[1779876496489,28.59,75826.59,0.0,0.08529,7e-05,12.24552]
[1779876501494,28.59,75829.79,0.0,0.08551,7e-05,12.26988]
[1779876506499,28.59,75830.67,0.0,0.08557,7e-05,12.27641]
[1779876511504,28.59,75831.68,0.0,0.08562,7e-05,12.28077]
[1779876516509,28.59,75831.84,0.0,0.08563,7e-05,12.28172]
[1779876521514,28.59,75830.98,0.0,0.08557,7e-05,12.27493]
[1779876527520,28.59,75833.92,0.0,0.08577,7e-05,12.29722]
[1779876532525,28.59,75830.38,0.0,0.08552,7e-05,12.26999]
[1779876537530,28.59,75829.68,0.0,0.08547,7e-05,12.26448]
[1779876542535,28.59,75827.9,0.0,0.08535,7e-05,12.25083]
[1779876547540,28.59,75822.77,0.0,0.085,7e-05,12.2119]
[1779876552545,28.59,75815.44,0.0,0.08449,7e-05,12.15668]
[1779876557550,28.59,75816.41,0.0,0.08457,7e-05,12.16467]
[1779876562555,28.59,75817.41,0.0,0.08464,7e-05,12.17287]
[1779876567560,28.6,75818.02,0.0,0.08469,7e-05,12.17815]
[1779876572565,28.6,75818.03,0.0,0.08468,7e-05,12.17552]
[1779876577570,28.6,75821.83,0.0,0.08494,7e-05,12.205]
[1779876582575,28.6,75829.34,0.0,0.08546,7e-05,12.26215]
[1779876587580,28.6,75818.31,0.0,0.0847,7e-05,12.17816]
[1779876587943,28.6,75818.31,0.0,0.0847,7e-05,12.17816]
[1779876588509,28.6,75818.31,0.0,0.0847,7e-05,12.17816]
[1779876588540,28.6,75818.31,0.0,0.0847,7e-05,12.17795]
[1779876589582,28.6,75806.36,0.0,0.08387,7e-05,12.08697]
[1779876594587,28.6,75801.16,0.0,0.08351,7e-05,12.04666]
[1779876599592,28.6,75799.29,0.0,0.08338,7e-05,12.0324]
[1779876604597,28.6,75798.82,0.0,0.08335,7e-05,12.0287]
[1779876609601,28.59,75798.28,0.0,0.08331,7e-05,12.02413]
[1779876614606,28.59,75798.71,0.0,0.08333,7e-05,12.027]
[1779876620612,28.59,75794.4,0.0,0.08303,7e-05,11.9938]
[1779876626616,28.59,75793.6,0.0,0.08297,7e-05,11.98747]
[1779876631623,28.59,75796.73,0.0,0.08316,7e-05,12.00746]
[1779876637629,28.59,75796.99,0.0,0.08318,7e-05,12.00883]
[1779876642572,28.59,75793.88,0.0,0.08296,7e-05,11.98495]
[1779876647639,28.59,75793.13,0.0,0.08291,7e-05,11.97898]
[1779876653645,28.59,75793.08,0.0,0.0829,7e-05,11.97826]
[1779876658650,28.59,75793.23,0.0,0.08291,7e-05,11.97892]
[1779876663655,28.59,75793.94,0.0,0.08295,7e-05,11.98381]
[1779876668660,28.59,75793.65,0.0,0.08293,7e-05,11.98138]
[1779876673665,28.59,75794.24,0.0,0.08297,7e-05,11.9855]
[1779876678670,28.59,75794.75,0.0,0.083,7e-05,11.98907]
[1779876683675,28.59,75794.27,0.0,0.08296,7e-05,11.98514]
[1779876692684,28.59,75794.29,0.0,0.08294,7e-05,11.98159]
[1779876699691,28.59,75791.16,0.0,0.08272,7e-05,11.95776]
[1779876706698,28.59,75790.27,0.0,0.08266,7e-05,11.95073]
[1779876711703,28.59,75788.79,0.0,0.08256,7e-05,11.93941]
[1779876717102,28.59,75788.07,0.0,0.08251,7e-05,11.93383]
[1779876722714,28.59,75787.06,0.0,0.08244,7e-05,11.92617]
[1779876729721,28.59,75788.31,0.0,0.08252,7e-05,11.93543]
[1779876734726,28.59,75788.03,0.0,0.0825,7e-05,11.93322]
[1779876739731,28.59,75787.74,0.0,0.08248,7e-05,11.93097]
[1779876744736,28.59,75786.78,0.0,0.08242,7e-05,11.92374]
[1779876750742,28.59,75786.45,0.0,0.0824,7e-05,11.92124]
[1779876756747,28.59,75785.1,0.0,0.08229,7e-05,11.90798]
[1779876761752,28.59,75785.31,0.0,0.0823,7e-05,11.90963]
[1779876767455,28.59,75785.18,0.0,0.08229,7e-05,11.90875]
[1779876772763,28.59,75784.99,0.0,0.08228,7e-05,11.90744]
[1779876782702,28.59,75784.95,0.0,0.08228,7e-05,11.90732]
[1779876789753,28.59,75784.78,0.0,0.08227,7e-05,11.90622]
[1779876794785,28.59,75783.75,0.0,0.0822,7e-05,11.89855]
[1779876799790,28.59,75782.94,0.0,0.08215,7e-05,11.89275]
[1779876804794,28.59,75783.17,0.0,0.08217,7e-05,11.89467]
[1779876810800,28.59,75783.29,0.0,0.08218,7e-05,11.89577]
[1779876815807,28.59,75785.44,0.0,0.0823,7e-05,11.90898]
[1779876820812,28.59,75794.26,0.0,0.0829,7e-05,11.97551]
[1779876825817,28.59,75796.41,0.0,0.08305,7e-05,11.99145]
[1779876830822,28.59,75798.35,0.0,0.08319,7e-05,12.00753]
[1779876835827,28.59,75799.67,0.0,0.0833,7e-05,12.01932]
[1779876840832,28.59,75800.06,0.0,0.08334,7e-05,12.02394]
[1779876840844,28.59,75800.06,0.0,0.08334,7e-05,12.02394]
[1779876846838,28.6,75806.8,0.0,0.08382,7e-05,12.07673]
[1779876851843,28.6,75811.4,0.0,0.08414,7e-05,12.11286]
[1779876856777,28.6,75817.43,0.0,0.08457,7e-05,12.1594]
[1779876856854,28.6,75817.46,0.0,0.08457,7e-05,12.15976]
[1779876857849,28.6,75818.81,0.0,0.08466,7e-05,12.17016]
[1779876862854,28.6,75828.97,0.0,0.08538,7e-05,12.24828]
[1779876867859,28.6,75832.2,0.0,0.0856,7e-05,12.27281]
[1779876872864,28.6,75834.61,0.0,0.08576,7e-05,12.28939]
[1779876877870,28.6,75842.32,0.0,0.08632,7e-05,12.35062]
[1779876878976,28.6,75842.78,0.0,0.08636,7e-05,12.35451]
[1779876879010,28.6,75842.78,0.0,0.08636,7e-05,12.35451]
[1779876879040,28.6,75842.78,0.0,0.08636,7e-05,12.35451]
[1779876879872,28.6,75843.59,0.0,0.08642,7e-05,12.36104]
[1779876882706,28.6,75846.67,0.0,0.08664,7e-05,12.38539]
[1779876882750,28.6,75846.67,0.0,0.08664,7e-05,12.38539]
[1779876882851,28.6,75846.67,0.0,0.08664,7e-05,12.38569]
[1779876887880,28.61,75854.45,0.0,0.0872,7e-05,12.44666]
[1779876892885,28.61,75858.39,0.0,0.08749,7e-05,12.47795]
[1779876897890,28.61,75866.09,0.0,0.08804,7e-05,12.53783]
[1779876902895,28.61,75866.13,0.0,0.08805,7e-05,12.53861]
[1779876905898,28.61,75856.77,0.0,0.08739,7e-05,12.46702]
[1779876910903,28.61,75860.71,0.0,0.08767,7e-05,12.49816]
[1779876915908,28.61,75860.69,0.0,0.08768,7e-05,12.49824]
[1779876920913,28.61,75858.65,0.0,0.08752,7e-05,12.48179]
[1779876925918,28.61,75851.26,0.0,0.087,7e-05,12.42499]
[1779876930923,28.61,75851.09,0.0,0.087,7e-05,12.42504]
[1779876935928,28.61,75850.74,0.0,0.08697,7e-05,12.42048]
[1779876940933,28.61,75850.52,0.0,0.08697,7e-05,12.42012]
[1779876948726,28.62,75850.54,0.0,0.08699,7e-05,12.42237]
[1779876953902,28.62,75850.32,0.0,0.08699,7e-05,12.42197]
[1779876958937,28.62,75853.18,0.0,0.0872,7e-05,12.44509]
[1779876963957,28.62,75853.79,0.0,0.08725,7e-05,12.45084]
[1779876969963,28.62,75854.84,0.0,0.08734,7e-05,12.46014]
[1779876975969,28.62,75859.19,0.0,0.08764,7e-05,12.49302]
[1779876980974,28.62,75862.85,0.0,0.08788,7e-05,12.51926]
[1779876985979,28.62,75860.98,0.0,0.08773,7e-05,12.50289]
[1779876991985,28.61,75860.74,0.0,0.08767,7e-05,12.49558]
[1779876995032,28.61,75860.87,0.0,0.08767,7e-05,12.49548]
[1779876995989,28.61,75861.76,0.0,0.08773,7e-05,12.50189]
[1779877000994,28.61,75867.03,0.0,0.08808,7e-05,12.54045]
[1779877006041,28.61,75876.6,0.0,0.08877,7e-05,12.61465]
[1779877011046,28.61,75880.13,0.0,0.08902,7e-05,12.6417]
[1779877016051,28.61,75886.23,0.0,0.08945,7e-05,12.68835]
[1779877019497,28.61,75888.46,0.0,0.08961,7e-05,12.70528]
[1779877022573,28.61,75891.42,0.0,0.08982,7e-05,12.72776]
[1779877023732,28.61,75891.42,0.0,0.08981,7e-05,12.72757]
[1779877023763,28.61,75891.42,0.0,0.08981,7e-05,12.72739]
[1779877026317,28.61,75892.87,0.0,0.08991,7e-05,12.7383]
[1779877029635,28.61,75900.2,0.0,0.09045,7e-05,12.79593]
[1779877035070,28.61,75897.75,0.0,0.09028,7e-05,12.77798]
[1779877040075,28.61,75896.42,0.0,0.0902,7e-05,12.76872]
[1779877042215,28.61,75898.72,0.0,0.09037,7e-05,12.78703]
[1779877044532,28.61,75899.59,0.0,0.09044,7e-05,12.79419]
[1779877044623,28.61,75899.59,0.0,0.09044,7e-05,12.79436]
[1779877050084,28.61,75905.54,0.0,0.09088,7e-05,12.84136]
[1779877056090,28.61,75907.21,0.0,0.09098,7e-05,12.85182]
[1779877061095,28.61,75907.23,0.0,0.09099,7e-05,12.85246]
[1779877062489,28.61,75910.61,0.0,0.09124,7e-05,12.87889]
[1779877062661,28.61,75910.61,0.0,0.09124,7e-05,12.87894]
[1779877068102,28.61,75910.48,0.0,0.09123,7e-05,12.87812]
[1779877072459,28.61,75909.35,0.0,0.09115,7e-05,12.86958]
[1779877073107,28.61,75909.22,0.0,0.09114,7e-05,12.86859]
[1779877078111,28.62,75900.58,0.0,0.09052,7e-05,12.80175]
[1779877083116,28.62,75898.98,0.0,0.09041,7e-05,12.79018]
[1779877088121,28.62,75898.45,0.0,0.09038,7e-05,12.78696]
[1779877093126,28.62,75897.96,0.0,0.09035,7e-05,12.78415]
[1779877098131,28.62,75896.07,0.0,0.09023,7e-05,12.7707]
[1779877103136,28.62,75895.5,0.0,0.09019,7e-05,12.7671]
[1779877109142,28.62,75895.73,0.0,0.09022,7e-05,12.77017]
[1779877115148,28.62,75894.2,0.0,0.09011,7e-05,12.75638]
[1779877121154,28.63,75894.74,0.0,0.09016,7e-05,12.76189]
[1779877125019,28.63,75895.71,0.0,0.09023,7e-05,12.77009]
[1779877125109,28.63,75895.71,0.0,0.09024,7e-05,12.7703]
[1779877129136,28.63,75881.74,0.0,0.08924,7e-05,12.66259]
[1779877131193,28.63,75876.44,0.0,0.08885,7e-05,12.62142]
[1779877137170,28.63,75873.56,0.0,0.08865,7e-05,12.59914]
[1779877142174,28.63,75875.51,0.0,0.08879,7e-05,12.6141]
[1779877147179,28.63,75876.65,0.0,0.08887,7e-05,12.62279]
[1779877152184,28.63,75883.39,0.0,0.08935,7e-05,12.67466]
[1779877152497,28.63,75883.39,0.0,0.08935,7e-05,12.67466]
[1779877157189,28.63,75893.31,0.0,0.09005,7e-05,12.75072]
[1779877158150,28.63,75893.31,0.0,0.09005,7e-05,12.75072]
[1779877163195,28.62,75893.51,0.0,0.09005,7e-05,12.75087]
[1779877167092,28.62,75892.17,0.0,0.08995,7e-05,12.73983]
[1779877168201,28.62,75882.64,0.0,0.08927,7e-05,12.66602]
[1779877173206,28.63,75881.06,0.0,0.08915,7e-05,12.65248]
[1779877178211,28.63,75881.48,0.0,0.0892,7e-05,12.65762]
[1779877181214,28.63,75891.75,0.0,0.08995,7e-05,12.73813]
[1779877187220,28.63,75891.46,0.0,0.08994,7e-05,12.73745]
[1779877192227,28.63,75889.93,0.0,0.08984,7e-05,12.72683]
[1779877197232,28.63,75888.79,0.0,0.08977,7e-05,12.71936]
[1779877202003,28.64,75889.02,0.0,0.0898,7e-05,12.72225]
[1779877202067,28.64,75889.02,0.0,0.0898,7e-05,12.72253]
[1779877203816,28.64,75885.73,0.0,0.08957,7e-05,12.69732]
[1779877203817,28.64,75885.73,0.0,0.08957,7e-05,12.69764]
[1779877206242,28.64,75871.52,0.0,0.08856,7e-05,12.58847]
[1779877211247,28.64,75869.14,0.0,0.08842,7e-05,12.57261]
[1779877212490,28.64,75871.05,0.0,0.08856,7e-05,12.58789]
[1779877213249,28.64,75871.44,0.0,0.08859,7e-05,12.59136]
[1779877219255,28.65,75874.68,0.0,0.08885,7e-05,12.61915]
[1779877224260,28.65,75879.3,0.0,0.08919,7e-05,12.65678]
[1779877227845,28.65,75879.56,0.0,0.08922,7e-05,12.65988]
[1779877233270,28.65,75891.27,0.0,0.09006,7e-05,12.74928]
[1779877240278,28.65,75890.61,0.0,0.09003,7e-05,12.74576]
[1779877245283,28.66,75889.45,0.0,0.08996,7e-05,12.73798]
[1779877250993,28.66,75890.13,0.0,0.09002,7e-05,12.74461]
[1779877256294,28.66,75885.36,0.0,0.08969,7e-05,12.70892]
[1779877262300,28.66,75885.42,0.0,0.08971,7e-05,12.71111]
[1779877267305,28.66,75885.83,0.0,0.08975,7e-05,12.71568]
[1779877270308,28.66,75876.22,0.0,0.08907,7e-05,12.64215]
[1779877275313,28.67,75874.86,0.0,0.08899,7e-05,12.63365]
[1779877280318,28.67,75871.73,0.0,0.08879,7e-05,12.61154]
[1779877285323,28.67,75873.81,0.0,0.08896,7e-05,12.62967]
[1779877291278,28.67,75873.97,0.0,0.08897,7e-05,12.63002]
[1779877296316,28.68,75878.18,0.0,0.08929,7e-05,12.66439]
[1779877302344,28.68,75877.18,0.0,0.08924,7e-05,12.65871]
[1779877307349,28.68,75872.57,0.0,0.08893,7e-05,12.62495]
[1779877312354,28.68,75873.28,0.0,0.08899,7e-05,12.6324]
[1779877312927,28.68,75873.28,0.0,0.08899,7e-05,12.6324]
[1779877318360,28.69,75874.15,0.0,0.08908,7e-05,12.64178]
[1779877323366,28.69,75875.93,0.0,0.08922,7e-05,12.65696]
[1779877329549,28.69,75876.63,0.0,0.0893,7e-05,12.6647]
[1779877335347,28.69,75876.51,0.0,0.0893,7e-05,12.66517]
[1779877341384,28.7,75877.63,0.0,0.0894,7e-05,12.67611]
[1779877347390,28.7,75878.36,0.0,0.08947,7e-05,12.68363]
[1779877353396,28.7,75879.11,0.0,0.08952,7e-05,12.68799]
[1779877358401,28.7,75881.81,0.0,0.08973,7e-05,12.7103]
[1779877363406,28.7,75881.68,0.0,0.08973,7e-05,12.71052]
[1779877368822,28.71,75881.68,0.0,0.08975,7e-05,12.71208]
[1779877372450,28.71,75889.46,0.0,0.09031,7e-05,12.77298]
[1779877373416,28.71,75889.58,0.0,0.09033,7e-05,12.77414]
[1779877378007,28.71,75889.02,0.0,0.09029,7e-05,12.77049]
[1779877378028,28.71,75889.02,0.0,0.09029,7e-05,12.77066]
[1779877382421,28.71,75887.87,0.0,0.09021,7e-05,12.76221]
[1779877382426,28.71,75887.54,0.0,0.09019,7e-05,12.75985]
[1779877387431,28.71,75885.64,0.0,0.09006,7e-05,12.74611]
[1779877392436,28.71,75885.49,0.0,0.09006,7e-05,12.74603]
[1779877398442,28.71,75885.44,0.0,0.09007,7e-05,12.74688]
[1779877403447,28.71,75886.05,0.0,0.09013,7e-05,12.75256]
[1779877407944,28.71,75889.93,0.0,0.09041,7e-05,12.78337]
[1779877408453,28.71,75890.39,0.0,0.09045,7e-05,12.78707]
[1779877413458,28.72,75890.83,0.0,0.09047,7e-05,12.78805]
[1779877418463,28.72,75892.02,0.0,0.09056,7e-05,12.798]
[1779877423468,28.72,75896.29,0.0,0.09087,7e-05,12.83156]
[1779877426820,28.72,75897.41,0.0,0.09096,7e-05,12.84051]
[1779877429474,28.72,75907.68,0.0,0.0917,7e-05,12.9205]
[1779877434479,28.72,75915.05,0.0,0.09224,7e-05,12.97747]
[1779877439484,28.72,75915.23,0.0,0.09225,7e-05,12.97823]
[1779877444489,28.71,75915.44,0.0,0.09226,7e-05,12.9792]
[1779877449494,28.71,75914.97,0.0,0.09221,7e-05,12.97473]
[1779877452285,28.71,75915.23,0.0,0.09223,7e-05,12.97653]
[1779877458447,28.71,75919.15,0.0,0.09251,7e-05,13.00608]
[1779877463481,28.71,75911.4,0.0,0.09193,7e-05,12.94508]
[1779877468513,28.71,75917.21,0.0,0.09236,7e-05,12.9899]
[1779877473518,28.71,75915.69,0.0,0.09222,7e-05,12.97402]
[1779877478523,28.71,75914.67,0.0,0.09214,7e-05,12.96554]
[1779877483528,28.71,75914.09,0.0,0.09209,7e-05,12.96041]
[1779877489534,28.71,75918.43,0.0,0.0924,7e-05,12.99356]
[1779877496541,28.71,75922.1,0.0,0.09268,7e-05,13.02368]
[1779877501546,28.71,75922.85,0.0,0.09276,7e-05,13.03226]
[1779877501573,28.71,75922.85,0.0,0.09276,7e-05,13.03226]
[1779877501603,28.71,75922.85,0.0,0.09276,7e-05,13.03226]
[1779877502547,28.71,75922.63,0.0,0.09275,7e-05,13.03081]
[1779877507554,28.72,75921.07,0.0,0.09266,7e-05,13.02131]
[1779877511585,28.72,75922.25,0.0,0.09277,7e-05,13.03248]
[1779877517564,28.72,75921.49,0.0,0.09272,7e-05,13.02795]
[1779877522912,28.72,75926.73,0.0,0.09313,7e-05,13.07119]
[1779877528877,28.73,75926.05,0.0,0.09311,7e-05,13.06853]
[1779877534583,28.73,75926.86,0.0,0.09319,7e-05,13.07627]
[1779877539588,28.74,75931.7,0.0,0.09358,7e-05,13.11725]
[1779877544593,28.74,75933.3,0.0,0.09373,7e-05,13.13271]
[1779877545846,28.74,75933.28,0.0,0.09373,7e-05,13.13315]
[1779877546596,28.74,75932.26,0.0,0.09366,7e-05,13.12575]
[1779877551602,28.74,75930.77,0.0,0.09358,7e-05,13.11692]
[1779877556607,28.75,75930.47,0.0,0.09358,7e-05,13.117]
[1779877561612,28.75,75929.02,0.0,0.0935,7e-05,13.1086]
[1779877565859,28.75,75927.95,0.0,0.09344,7e-05,13.10212]
[1779877571642,28.76,75929.76,0.0,0.09359,7e-05,13.11836]
[1779877577648,28.76,75930.87,0.0,0.09371,7e-05,13.13044]
[1779877582819,28.76,75930.08,0.0,0.09368,7e-05,13.12708]
[1779877588660,28.77,75928.34,0.0,0.09358,7e-05,13.11684]
[1779877594669,28.77,75931.06,0.0,0.09379,7e-05,13.13818]
[1779877599674,28.78,75929.12,0.0,0.09368,7e-05,13.12569]
[1779877602778,28.78,75928.95,0.0,0.09368,7e-05,13.1261]
[1779877603801,28.78,75928.95,0.0,0.09369,7e-05,13.12666]
[1779877604679,28.78,75928.93,0.0,0.09369,7e-05,13.12706]
[1779877606564,28.78,75931.75,0.0,0.0939,7e-05,13.14964]
[1779877606726,28.78,75931.75,0.0,0.09391,7e-05,13.15015]
[1779877607683,28.78,75933.55,0.0,0.09405,7e-05,13.16479]
[1779877607769,28.78,75933.55,0.0,0.09405,7e-05,13.16479]
[1779877607790,28.78,75933.55,0.0,0.09405,7e-05,13.16479]
[1779877608684,28.78,75935.52,0.0,0.0942,7e-05,13.18076]
[1779877612444,28.78,75935.6,0.0,0.09422,7e-05,13.1828]
[1779877612474,28.78,75935.6,0.0,0.09422,7e-05,13.1828]
[1779877612688,28.78,75935.81,0.0,0.09423,7e-05,13.1844]
[1779877617693,28.78,75934.59,0.0,0.09416,7e-05,13.17667]
[1779877622698,28.79,75931.5,0.0,0.09393,7e-05,13.15253]
[1779877623474,28.79,75931.5,0.0,0.09393,7e-05,13.15253]
[1779877629705,28.79,75934.97,0.0,0.09419,7e-05,13.17974]
[1779877634710,28.78,75934.43,0.0,0.09415,7e-05,13.17542]
[1779877639715,28.78,75933.3,0.0,0.09407,7e-05,13.16658]
[1779877644720,28.79,75931.43,0.0,0.09393,7e-05,13.15195]
[1779877649725,28.79,75932.33,0.0,0.094,7e-05,13.15913]
[1779877654730,28.79,75931.25,0.0,0.0939,7e-05,13.14751]
[1779877659735,28.79,75923.36,0.0,0.09332,7e-05,13.08604]
[1779877664740,28.79,75924.66,0.0,0.09342,7e-05,13.09676]
[1779877669745,28.79,75924.93,0.0,0.09344,7e-05,13.09942]
[1779877674750,28.79,75925.8,0.0,0.09351,7e-05,13.10672]
[1779877679755,28.79,75925.89,0.0,0.09352,7e-05,13.10777]
[1779877680818,28.79,75926.2,0.0,0.09354,7e-05,13.11028]
[1779877681728,28.79,75926.2,0.0,0.09355,7e-05,13.11036]
[1779877682432,28.79,75926.2,0.0,0.09355,7e-05,13.11036]
[1779877682512,28.79,75926.2,0.0,0.09355,7e-05,13.11058]
[1779877685093,28.79,75910.28,0.0,0.09238,7e-05,12.98698]
[1779877690766,28.79,75913.97,0.0,0.09266,7e-05,13.01693]
[1779877696772,28.79,75916.12,0.0,0.09283,7e-05,13.03489]
[1779877701777,28.79,75917.31,0.0,0.09293,7e-05,13.04511]
[1779877706782,28.79,75915.4,0.0,0.0928,7e-05,13.03106]
[1779877708993,28.8,75916.57,0.0,0.09289,7e-05,13.04054]
[1779877709785,28.8,75916.34,0.0,0.09287,7e-05,13.0389]
[1779877711787,28.8,75908.41,0.0,0.09228,7e-05,12.97438]
[1779877712436,28.8,75908.41,0.0,0.09228,7e-05,12.97438]
[1779877712503,28.8,75908.41,0.0,0.09228,7e-05,12.97463]
[1779877717793,28.8,75909.72,0.0,0.0924,7e-05,12.98712]
[1779877722798,28.8,75913.4,0.0,0.09268,7e-05,13.01696]
[1779877728336,28.8,75915.5,0.0,0.09284,7e-05,13.03451]
[1779877733809,28.8,75917.32,0.0,0.09298,7e-05,13.04958]
[1779877738814,28.8,75920.2,0.0,0.0932,7e-05,13.07279]
[1779877744819,28.8,75920.86,0.0,0.09326,7e-05,13.07866]
[1779877749824,28.81,75924.53,0.0,0.09354,7e-05,13.10789]
[1779877754829,28.81,75925.7,0.0,0.09363,7e-05,13.11738]
[1779877759833,28.81,75926.28,0.0,0.09367,7e-05,13.12219]
[1779877764838,28.81,75926.98,0.0,0.09373,7e-05,13.12796]
[1779877766841,28.81,75926.68,0.0,0.0937,7e-05,13.12569]
[1779877772007,28.81,75927.3,0.0,0.09375,7e-05,13.13066]
[1779877777851,28.81,75936.66,0.0,0.09443,7e-05,13.20136]
[1779877782856,28.81,75934.13,0.0,0.09425,7e-05,13.18223]
[1779877787861,28.81,75932.93,0.0,0.09418,7e-05,13.17512]
[1779877788039,28.81,75932.93,0.0,0.09418,7e-05,13.17512]
[1779877791865,28.81,75917.38,0.0,0.09304,7e-05,13.0546]
[1779877792555,28.81,75917.38,0.0,0.09304,7e-05,13.0546]
[1779877793321,28.81,75917.68,0.0,0.09307,7e-05,13.05707]
[1779877798827,28.81,75913.41,0.0,0.09276,7e-05,13.02487]
[1779877803877,28.82,75913.54,0.0,0.09278,7e-05,13.02688]
[1779877808885,28.82,75913.51,0.0,0.09279,7e-05,13.0276]
[1779877809200,28.82,75913.51,0.0,0.09279,7e-05,13.0276]
[1779877811888,28.82,75927.06,0.0,0.0938,7e-05,13.13428]
[1779877816893,28.82,75927.58,0.0,0.09386,7e-05,13.14096]
[1779877821898,28.82,75929.97,0.0,0.09406,7e-05,13.16209]
[1779877822530,28.82,75929.97,0.0,0.09406,7e-05,13.16209]
[1779877828905,28.83,75927.2,0.0,0.09389,7e-05,13.14333]
[1779877833912,28.83,75926.12,0.0,0.09381,7e-05,13.13417]
[1779877838917,28.83,75924.87,0.0,0.09374,7e-05,13.12708]
[1779877842458,28.84,75924.72,0.0,0.09375,7e-05,13.12746]
[1779877848931,28.84,75913.15,0.0,0.09292,7e-05,13.04015]
[1779877851947,28.84,75913.75,0.0,0.09297,7e-05,13.04526]
[1779877852506,28.84,75913.75,0.0,0.09297,7e-05,13.04526]
[1779877858944,28.84,75916.31,0.0,0.09317,7e-05,13.06623]
[1779877864950,28.84,75912.96,0.0,0.09293,7e-05,13.04049]
[1779877869955,28.84,75912.05,0.0,0.09286,7e-05,13.03381]
[1779877874960,28.84,75914.27,0.0,0.09303,7e-05,13.05144]
[1779877879965,28.84,75914.34,0.0,0.09304,7e-05,13.05224]
[1779877884970,28.84,75914.65,0.0,0.09306,7e-05,13.05491]
[1779877889975,28.84,75914.37,0.0,0.09305,7e-05,13.05301]
[1779877895981,28.84,75916.45,0.0,0.09318,7e-05,13.06634]
[1779877900986,28.85,75916.23,0.0,0.09317,7e-05,13.06543]
[1779877905991,28.85,75914.02,0.0,0.09302,7e-05,13.04911]
[1779877910996,28.85,75919.9,0.0,0.09347,7e-05,13.09629]
[1779877916001,28.85,75920.83,0.0,0.09356,7e-05,13.10633]
[1779877922008,28.86,75921.29,0.0,0.09363,7e-05,13.11318]
[1779877925011,28.86,75911.62,0.0,0.09293,7e-05,13.039]
[1779877930017,28.86,75912.71,0.0,0.09301,7e-05,13.04795]
[1779877935022,28.86,75914.43,0.0,0.09314,7e-05,13.0616]
[1779877941028,28.86,75912.86,0.0,0.09303,7e-05,13.04961]
[1779877946033,28.86,75909.34,0.0,0.09277,7e-05,13.02256]
[1779877951038,28.86,75910.42,0.0,0.09283,7e-05,13.02818]
[1779877957044,28.86,75910.3,0.0,0.09283,7e-05,13.02774]
[1779877962049,28.86,75907.81,0.0,0.09265,7e-05,13.00881]
[1779877967054,28.86,75908.08,0.0,0.09268,7e-05,13.01152]
[1779877972054,28.86,75908.43,0.0,0.09271,7e-05,13.01478]
[1779877972075,28.86,75908.43,0.0,0.09271,7e-05,13.01478]
[1779877978067,28.86,75908.67,0.0,0.09273,7e-05,13.01733]
[1779877983072,28.86,75909.21,0.0,0.09278,7e-05,13.02197]
[1779877988087,28.86,75908.79,0.0,0.09275,7e-05,13.01918]
[1779877993092,28.86,75908.14,0.0,0.09271,7e-05,13.01456]
[1779877998097,28.86,75908.53,0.0,0.09274,7e-05,13.01811]
[1779878000620,28.87,75908.39,0.0,0.09273,7e-05,13.01722]
[1779878000671,28.87,75908.39,0.0,0.09273,7e-05,13.01731]
[1779878001276,28.87,75908.39,0.0,0.09273,7e-05,13.01731]
[1779878003103,28.86,75893.22,0.0,0.09162,7e-05,12.89922]
[1779878004102,28.86,75893.22,0.0,0.09162,7e-05,12.89922]
[1779878004104,28.86,75887.56,0.0,0.09121,7e-05,12.85528]
[1779878004164,28.86,75887.56,0.0,0.09121,7e-05,12.85528]
[1779878004174,28.86,75887.56,0.0,0.09121,7e-05,12.85528]
[1779878004486,28.86,75887.56,0.0,0.09121,7e-05,12.85528]
[1779878004587,28.86,75887.56,0.0,0.09121,7e-05,12.85529]
[1779878008791,28.86,75883.92,0.0,0.09095,7e-05,12.82717]
[1779878008838,28.87,75883.92,0.0,0.09095,7e-05,12.82719]
[1779878014114,28.87,75878.76,0.0,0.09056,7e-05,12.78442]
[1779878018731,28.87,75880.77,0.0,0.09071,7e-05,12.80025]
[1779878023989,28.87,75871.83,0.0,0.09007,7e-05,12.73181]
[1779878029129,28.87,75867.95,0.0,0.0898,7e-05,12.70298]
[1779878034571,28.87,75868.98,0.0,0.08989,7e-05,12.71199]
[1779878040140,28.87,75868.95,0.0,0.08989,7e-05,12.71261]
[1779878046146,28.87,75868.59,0.0,0.08988,7e-05,12.7109]
[1779878047121,28.87,75868.59,0.0,0.08988,7e-05,12.7109]
[1779878047333,28.87,75868.6,0.0,0.08988,7e-05,12.71119]
[1779878053153,28.87,75860.1,0.0,0.08928,7e-05,12.64728]
[1779878057365,28.87,75860.64,0.0,0.08933,7e-05,12.65253]
[1779878057479,28.87,75860.64,0.0,0.08933,7e-05,12.65253]
[1779878058015,28.87,75860.64,0.0,0.08933,7e-05,12.65253]
[1779878058020,28.88,75860.64,0.0,0.08934,7e-05,12.65279]
[1779878058702,28.88,75860.64,0.0,0.08934,7e-05,12.65279]
[1779878059193,28.88,75860.64,0.0,0.08934,7e-05,12.65312]
[1779878059577,28.88,75860.64,0.0,0.08934,7e-05,12.65312]
[1779878060161,28.88,75837.06,0.0,0.08767,7e-05,12.47295]
[1779878060767,28.88,75837.06,0.0,0.08767,7e-05,12.47295]
[1779878061766,28.88,75837.06,0.0,0.08768,7e-05,12.47359]
[1779878061805,28.88,75837.06,0.0,0.08768,7e-05,12.47359]
[1779878061862,28.88,75837.06,0.0,0.08768,7e-05,12.47422]
[1779878065099,28.88,75835.8,0.0,0.08761,7e-05,12.46571]
[1779878065129,28.88,75835.8,0.0,0.08761,7e-05,12.46571]
[1779878065166,28.88,75834.89,0.0,0.08755,7e-05,12.45934]
[1779878067165,28.88,75834.58,0.0,0.08753,7e-05,12.4575]
[1779878067168,28.88,75833.53,0.0,0.08746,7e-05,12.45004]
[1779878067205,28.88,75833.53,0.0,0.08746,7e-05,12.45004]
[1779878068089,28.88,75833.53,0.0,0.08746,7e-05,12.45004]
[1779878068125,28.88,75833.53,0.0,0.08746,7e-05,12.45004]
[1779878068159,28.88,75833.53,0.0,0.08746,7e-05,12.45004]
[1779878068169,28.88,75833.68,0.0,0.08748,7e-05,12.45174]
[1779878068188,28.88,75833.68,0.0,0.08748,7e-05,12.45174]
[1779878074175,28.89,75832.2,0.0,0.08739,7e-05,12.44069]
[1779878079180,28.89,75829.86,0.0,0.08725,7e-05,12.42571]
[1779878084185,28.89,75830.22,0.0,0.0873,7e-05,12.43138]
[1779878090191,28.9,75829.33,0.0,0.08727,7e-05,12.42819]
[1779878096197,28.9,75824.65,0.0,0.08698,7e-05,12.39636]
[1779878101202,28.91,75822.24,0.0,0.08684,7e-05,12.38121]
[1779878106207,28.91,75824.07,0.0,0.087,7e-05,12.39837]
[1779878111212,28.91,75819.75,0.0,0.08673,7e-05,12.36873]
[1779878116216,28.92,75818.99,0.0,0.08671,7e-05,12.3663]
[1779878121221,28.92,75818.11,0.0,0.08668,7e-05,12.36301]
[1779878126226,28.93,75821.54,0.0,0.08695,7e-05,12.39225]
[1779878131231,28.93,75825.77,0.0,0.08725,7e-05,12.42416]
[1779878137237,28.93,75828.62,0.0,0.08748,7e-05,12.44904]
[1779878142243,28.94,75826.28,0.0,0.08734,7e-05,12.43404]
[1779878147248,28.94,75826.33,0.0,0.08737,7e-05,12.43717]
[1779878152253,28.94,75827.56,0.0,0.08748,7e-05,12.44923]
[1779878157258,28.95,75827.66,0.0,0.08752,7e-05,12.45259]
[1779878162369,28.95,75827.63,0.0,0.08754,7e-05,12.45504]
[1779878168268,28.95,75826.07,0.0,0.08746,7e-05,12.44634]
[1779878173273,28.96,75825.22,0.0,0.08743,7e-05,12.44253]
[1779878175275,28.96,75834.91,0.0,0.08812,7e-05,12.51732]
[1779878180280,28.96,75839.19,0.0,0.08844,7e-05,12.55195]
[1779878185285,28.96,75842.61,0.0,0.08869,7e-05,12.57979]
[1779878191291,28.97,75844.01,0.0,0.08879,7e-05,12.58917]
[1779878197297,28.97,75847.27,0.0,0.08904,7e-05,12.61592]
[1779878202676,28.97,75847.13,0.0,0.08905,7e-05,12.61653]
[1779878208308,28.97,75840.81,0.0,0.08861,7e-05,12.56958]
[1779878213314,28.97,75842.02,0.0,0.08871,7e-05,12.58045]
[1779878218319,28.98,75839.97,0.0,0.08858,7e-05,12.56645]
[1779878223324,28.98,75838.98,0.0,0.08853,7e-05,12.56066]
[1779878228329,28.98,75838.56,0.0,0.08852,7e-05,12.55923]
[1779878233334,28.98,75838.58,0.0,0.08853,7e-05,12.56116]
[1779878238339,28.99,75837.49,0.0,0.08847,7e-05,12.55457]
[1779878242713,28.99,75837.1,0.0,0.08846,7e-05,12.55304]
[1779878243344,28.99,75836.56,0.0,0.08843,7e-05,12.5493]
[1779878248349,28.99,75839.3,0.0,0.08864,7e-05,12.57192]
[1779878252353,28.99,75831.88,0.0,0.08811,7e-05,12.51355]
[1779878258359,28.99,75830.32,0.0,0.08802,7e-05,12.50422]
[1779878263364,29.0,75830.88,0.0,0.08808,7e-05,12.5106]
[1779878268369,29.0,75834.8,0.0,0.08837,7e-05,12.54253]
[1779878273374,29.0,75836.18,0.0,0.08849,7e-05,12.55484]
[1779878279380,29.0,75835.11,0.0,0.08843,7e-05,12.54885]
[1779878284385,29.01,75834.7,0.0,0.08842,7e-05,12.54751]
[1779878289390,29.01,75834.15,0.0,0.0884,7e-05,12.54511]
[1779878294395,29.01,75834.14,0.0,0.08842,7e-05,12.54686]
[1779878300402,29.01,75831.46,0.0,0.08825,7e-05,12.52865]
[1779878306399,29.02,75831.46,0.0,0.08827,7e-05,12.53091]
[1779878311413,29.02,75832.32,0.0,0.08833,7e-05,12.53612]
[1779878316418,29.02,75831.46,0.0,0.08829,7e-05,12.53146]
[1779878321423,29.02,75831.57,0.0,0.08831,7e-05,12.53413]
[1779878326428,29.03,75832.95,0.0,0.08843,7e-05,12.54648]
[1779878328465,29.03,75834.42,0.0,0.08854,7e-05,12.55837]
[1779878328554,29.03,75834.42,0.0,0.08854,7e-05,12.55837]
[1779878329431,29.03,75835.07,0.0,0.08858,7e-05,12.56363]
[1779878329687,29.03,75835.07,0.0,0.08858,7e-05,12.56363]
[1779878329691,29.03,75835.07,0.0,0.08858,7e-05,12.56363]
[1779878329799,29.03,75835.07,0.0,0.08858,7e-05,12.56363]
[1779878329838,29.03,75835.07,0.0,0.08858,7e-05,12.56363]
[1779878331433,29.03,75815.5,0.0,0.08722,7e-05,12.41575]
[1779878332500,29.03,75814.56,0.0,0.08716,7e-05,12.40918]
[1779878333435,29.03,75814.25,0.0,0.08714,7e-05,12.40733]
[1779878338441,29.03,75815.35,0.0,0.08725,7e-05,12.41844]
[1779878343446,29.04,75815.94,0.0,0.08731,7e-05,12.42557]
[1779878348451,29.04,75816.38,0.0,0.08737,7e-05,12.4315]
[1779878353455,29.04,75816.36,0.0,0.08739,7e-05,12.43396]
[1779878354525,29.04,75816.35,0.0,0.08739,7e-05,12.43442]
[1779878355457,29.04,75816.22,0.0,0.08739,7e-05,12.43392]
[1779878358106,29.05,75815.5,0.0,0.08735,7e-05,12.42949]
[1779878358142,29.05,75815.5,0.0,0.08735,7e-05,12.42949]
[1779878358274,29.05,75815.5,0.0,0.08735,7e-05,12.43002]
[1779878359461,29.05,75801.31,0.0,0.08637,7e-05,12.3233]
[1779878362180,29.05,75793.77,0.0,0.08587,7e-05,12.26786]
[1779878362265,29.05,75793.77,0.0,0.08587,7e-05,12.26862]
[1779878368470,29.06,75795.0,0.0,0.086,7e-05,12.28231]
[1779878372446,29.06,75800.7,0.0,0.08639,7e-05,12.32433]
[1779878372474,29.06,75803.87,0.0,0.08662,7e-05,12.34886]
[1779878375276,29.06,75804.28,0.0,0.08666,7e-05,12.35324]
[1779878375310,29.06,75804.28,0.0,0.08666,7e-05,12.35324]
[1779878380482,29.06,75804.96,0.0,0.08672,7e-05,12.35925]
[1779878383947,29.06,75805.31,0.0,0.08674,7e-05,12.36234]
[1779878384034,29.06,75805.31,0.0,0.08675,7e-05,12.36249]
[1779878386002,29.06,75805.14,0.0,0.08674,7e-05,12.36141]
[1779878386029,29.06,75805.14,0.0,0.08674,7e-05,12.36156]
[1779878391493,29.06,75800.87,0.0,0.08645,7e-05,12.32999]
[1779878393994,29.06,75799.99,0.0,0.08639,7e-05,12.32373]
[1779878394078,29.06,75799.99,0.0,0.08639,7e-05,12.32392]
[1779878399501,29.07,75802.9,0.0,0.0866,7e-05,12.34682]
[1779878402611,29.07,75805.03,0.0,0.08675,7e-05,12.36341]
[1779878402793,29.07,75805.03,0.0,0.08675,7e-05,12.36341]
[1779878404491,29.07,75804.96,0.0,0.08675,7e-05,12.36302]
[1779878409511,29.07,75795.17,0.0,0.08608,7e-05,12.28991]
[1779878414519,29.07,75796.06,0.0,0.08615,7e-05,12.29783]
[1779878420525,29.07,75797.49,0.0,0.08626,7e-05,12.31]
[1779878425530,29.07,75798.81,0.0,0.08637,7e-05,12.321]
[1779878430535,29.07,75799.63,0.0,0.08643,7e-05,12.32803]
[1779878435540,29.07,75804.17,0.0,0.08673,7e-05,12.36001]
[1779878440545,29.07,75804.75,0.0,0.08678,7e-05,12.3651]
[1779878445550,29.08,75805.16,0.0,0.08682,7e-05,12.3688]
[1779878452557,29.08,75805.79,0.0,0.08687,7e-05,12.37444]
[1779878457562,29.08,75805.94,0.0,0.08688,7e-05,12.37623]
[1779878463568,29.08,75797.78,0.0,0.08633,7e-05,12.31577]
[1779878468573,29.08,75796.74,0.0,0.08627,7e-05,12.30899]
[1779878473578,29.08,75796.98,0.0,0.08629,7e-05,12.31188]
[1779878478586,29.08,75800.34,0.0,0.08653,7e-05,12.33813]
[1779878485593,29.08,75801.33,0.0,0.08661,7e-05,12.34681]
[1779878490598,29.08,75802.39,0.0,0.08669,7e-05,12.35554]
[1779878490645,29.08,75802.39,0.0,0.08669,7e-05,12.35554]
[1779878496521,29.09,75798.63,0.0,0.08642,7e-05,12.32478]
[1779878499776,29.09,75795.24,0.0,0.0862,7e-05,12.30004]
[1779878505613,29.09,75796.69,0.0,0.08631,7e-05,12.3123]
[1779878510831,29.09,75796.75,0.0,0.08632,7e-05,12.31383]
[1779878516624,29.09,75796.48,0.0,0.08632,7e-05,12.31302]
[1779878518472,29.09,75796.49,0.0,0.08632,7e-05,12.3133]
[1779878523631,29.09,75794.67,0.0,0.0862,7e-05,12.30084]
[1779878529637,29.09,75795.23,0.0,0.08625,7e-05,12.30636]
[1779878534642,29.1,75795.07,0.0,0.08625,7e-05,12.30622]
[1779878539646,29.1,75796.5,0.0,0.08636,7e-05,12.31803]
[1779878544651,29.1,75805.87,0.0,0.08702,7e-05,12.38936]
[1779878550657,29.1,75806.36,0.0,0.08706,7e-05,12.39358]
[1779878555662,29.1,75806.56,0.0,0.08705,7e-05,12.39232]
[1779878560667,29.1,75806.11,0.0,0.08703,7e-05,12.38933]
[1779878565672,29.1,75806.57,0.0,0.08706,7e-05,12.39323]
[1779878570677,29.1,75806.61,0.0,0.08707,7e-05,12.39394]
[1779878576683,29.1,75806.88,0.0,0.08709,7e-05,12.3964]
[1779878581688,29.1,75806.79,0.0,0.08709,7e-05,12.39616]
[1779878587363,29.1,75807.32,0.0,0.08713,7e-05,12.40059]
[1779878592699,29.1,75807.16,0.0,0.08712,7e-05,12.39967]
[1779878597704,29.1,75805.78,0.0,0.08703,7e-05,12.38968]
[1779878602709,29.1,75809.42,0.0,0.08729,7e-05,12.41762]
[1779878607714,29.1,75811.3,0.0,0.08742,7e-05,12.43194]
[1779878612720,29.1,75812.45,0.0,0.08748,7e-05,12.43754]
[1779878617725,29.1,75813.32,0.0,0.08754,7e-05,12.44413]
[1779878622730,29.1,75812.98,0.0,0.08752,7e-05,12.44165]
[1779878628736,29.1,75813.05,0.0,0.08752,7e-05,12.44221]
[1779878631305,29.1,75813.14,0.0,0.08753,7e-05,12.44291]
[1779878633054,29.1,75813.49,0.0,0.08756,7e-05,12.44554]
[1779878633685,29.1,75813.49,0.0,0.08756,7e-05,12.44553]
[1779878636708,29.11,75823.07,0.0,0.08824,7e-05,12.5193]
[1779878641742,29.11,75822.6,0.0,0.08822,7e-05,12.51752]
[1779878642409,29.11,75822.6,0.0,0.08822,7e-05,12.51752]
[1779878642748,29.11,75822.6,0.0,0.08822,7e-05,12.51787]
[1779878644911,29.11,75821.99,0.0,0.08819,7e-05,12.51395]
[1779878645333,29.11,75821.99,0.0,0.08819,7e-05,12.51431]
[1779878650758,29.11,75829.41,0.0,0.08873,7e-05,12.57222]
[1779878652760,29.11,75813.32,0.0,0.0876,7e-05,12.4499]
[1779878657765,29.11,75819.29,0.0,0.08801,7e-05,12.49503]
[1779878662770,29.11,75820.44,0.0,0.08809,7e-05,12.50333]
[1779878667775,29.11,75820.5,0.0,0.08809,7e-05,12.50335]
[1779878672447,29.11,75819.92,0.0,0.08803,7e-05,12.4954]
[1779878672548,29.11,75819.92,0.0,0.08803,7e-05,12.49527]
[1779878677785,29.11,75827.19,0.0,0.08853,7e-05,12.54979]
[1779878682432,29.11,75826.62,0.0,0.08848,7e-05,12.54486]
[1779878682531,29.11,75826.62,0.0,0.08848,7e-05,12.54471]
[1779878683791,29.11,75815.68,0.0,0.08771,7e-05,12.46161]
[1779878688796,29.11,75813.92,0.0,0.08759,7e-05,12.44827]
[1779878693801,29.11,75818.8,0.0,0.08793,7e-05,12.48514]
[1779878698806,29.11,75819.28,0.0,0.08796,7e-05,12.48839]
[1779878702487,29.11,75819.44,0.0,0.08797,7e-05,12.48939]
[1779878702588,29.11,75819.44,0.0,0.08797,7e-05,12.48933]
[1779878707815,29.11,75818.36,0.0,0.08789,7e-05,12.48089]
[1779878712820,29.11,75820.08,0.0,0.08801,7e-05,12.49355]
[1779878717825,29.11,75820.55,0.0,0.08804,7e-05,12.49685]
[1779878720369,29.11,75822.47,0.0,0.08818,7e-05,12.5117]
[1779878720447,29.11,75822.47,0.0,0.08818,7e-05,12.51205]
[1779878725835,29.11,75830.0,0.0,0.08872,7e-05,12.57082]
[1779878730840,29.11,75836.52,0.0,0.0892,7e-05,12.62156]
[1779878735845,29.11,75836.0,0.0,0.08915,7e-05,12.61544]
[1779878741851,29.11,75834.65,0.0,0.08907,7e-05,12.60652]
[1779878746856,29.11,75834.56,0.0,0.08907,7e-05,12.60691]
[1779878752862,29.12,75832.22,0.0,0.08892,7e-05,12.59052]
[1779878757232,29.12,75836.3,0.0,0.08922,7e-05,12.62247]
[1779878762475,29.12,75843.35,0.0,0.08972,7e-05,12.67695]
[1779878768501,29.12,75845.56,0.0,0.08988,7e-05,12.69438]
[1779878768924,29.12,75845.49,0.0,0.08988,7e-05,12.69398]
[1779878769879,29.12,75845.36,0.0,0.08987,7e-05,12.69305]
[1779878770880,29.12,75832.9,0.0,0.08899,7e-05,12.59823]
[1779878775885,29.12,75823.73,0.0,0.08836,7e-05,12.52999]
[1779878776889,29.12,75813.96,0.0,0.08768,7e-05,12.45634]
[1779878781893,29.12,75808.01,0.0,0.08728,7e-05,12.41366]
[1779878786898,29.13,75805.52,0.0,0.08713,7e-05,12.39643]
[1779878788900,29.13,75794.96,0.0,0.0864,7e-05,12.31698]
[1779878793984,29.13,75803.97,0.0,0.08701,7e-05,12.38235]
[1779878794910,29.13,75804.42,0.0,0.08704,7e-05,12.38579]
[1779878795991,29.13,75804.42,0.0,0.08704,7e-05,12.38578]
[1779878796912,29.13,75813.23,0.0,0.08765,7e-05,12.45242]
[1779878798636,29.13,75813.23,0.0,0.08765,7e-05,12.4524]
[1779878798872,29.13,75813.23,0.0,0.08765,7e-05,12.45238]
[1779878802455,29.13,75818.23,0.0,0.088,7e-05,12.49017]
[1779878802900,29.13,75818.23,0.0,0.088,7e-05,12.49008]
[1779878804779,29.13,75819.02,0.0,0.08805,7e-05,12.49596]
[1779878804794,29.13,75819.02,0.0,0.08805,7e-05,12.49588]
[1779878809926,29.13,75817.02,0.0,0.08791,7e-05,12.48038]
[1779878812404,29.13,75816.47,0.0,0.08787,7e-05,12.47608]
[1779878812462,29.13,75816.47,0.0,0.08787,7e-05,12.47603]
[1779878817934,29.13,75817.99,0.0,0.08797,7e-05,12.4873]
[1779878822427,29.13,75817.44,0.0,0.08793,7e-05,12.48284]
[1779878822445,29.13,75817.44,0.0,0.08793,7e-05,12.48277]
[1779878826557,29.13,75818.1,0.0,0.08798,7e-05,12.48756]
[1779878826573,29.12,75818.1,0.0,0.08798,7e-05,12.48751]
[1779878829927,29.12,75813.95,0.0,0.08768,7e-05,12.45598]
[1779878829946,29.12,75813.2,0.0,0.08763,7e-05,12.45027]
[1779878832045,29.12,75812.02,0.0,0.08755,7e-05,12.44138]
[1779878832104,29.12,75812.02,0.0,0.08755,7e-05,12.44138]
[1779878837954,29.12,75811.1,0.0,0.08749,7e-05,12.43444]
[1779878842959,29.13,75799.27,0.0,0.08666,7e-05,12.34523]
[1779878844795,29.13,75797.99,0.0,0.08658,7e-05,12.33573]
[1779878844850,29.13,75797.99,0.0,0.08658,7e-05,12.33573]
[1779878847549,29.13,75797.2,0.0,0.08653,7e-05,12.33023]
[1779878852969,29.13,75807.19,0.0,0.08721,7e-05,12.40315]
[1779878853072,29.13,75807.19,0.0,0.08721,7e-05,12.40315]
[1779878853120,29.13,75807.19,0.0,0.08721,7e-05,12.40315]
[1779878853970,29.13,75809.29,0.0,0.08735,7e-05,12.41906]
[1779878858975,29.13,75812.72,0.0,0.08759,7e-05,12.44496]
[1779878862491,29.13,75812.34,0.0,0.08757,7e-05,12.44204]
[1779878862571,29.13,75812.34,0.0,0.08757,7e-05,12.44205]
[1779878867985,29.13,75812.19,0.0,0.08756,7e-05,12.44096]
[1779878871989,29.13,75802.73,0.0,0.0869,7e-05,12.36958]
[1779878872505,29.13,75802.73,0.0,0.0869,7e-05,12.36958]
[1779878872594,29.13,75802.73,0.0,0.0869,7e-05,12.36969]
[1779878877995,29.13,75807.38,0.0,0.08723,7e-05,12.40519]
[1779878882436,29.13,75810.53,0.0,0.08745,7e-05,12.42915]
[1779878882506,29.13,75810.53,0.0,0.08745,7e-05,12.42915]
[1779878883963,29.13,75810.53,0.0,0.08745,7e-05,12.42915]
[1779878883983,29.13,75810.53,0.0,0.08745,7e-05,12.42909]
[1779878885003,29.13,75821.81,0.0,0.08824,7e-05,12.51442]
[1779878891036,29.13,75821.36,0.0,0.0882,7e-05,12.51034]
[1779878892501,29.13,75821.17,0.0,0.08818,7e-05,12.50885]
[1779878893038,29.13,75821.19,0.0,0.08818,7e-05,12.50886]
[1779878898043,29.13,75819.17,0.0,0.08804,7e-05,12.49311]
[1779878903048,29.13,75825.17,0.0,0.08847,7e-05,12.53987]
[1779878905941,29.13,75826.0,0.0,0.08853,7e-05,12.54676]
[1779878905988,29.13,75826.0,0.0,0.08854,7e-05,12.54707]
[1779878909956,29.13,75825.83,0.0,0.08853,7e-05,12.54671]
[1779878909979,29.13,75825.83,0.0,0.08854,7e-05,12.54702]
[1779878912436,29.13,75826.16,0.0,0.08855,7e-05,12.5469]
[1779878913062,29.13,75826.11,0.0,0.08855,7e-05,12.54683]
[1779878913275,29.13,75826.11,0.0,0.08855,7e-05,12.54683]
[1779878914063,29.13,75822.87,0.0,0.08832,7e-05,12.52252]
[1779878917066,29.13,75808.52,0.0,0.08733,7e-05,12.41506]
[1779878918204,29.13,75816.71,0.0,0.0879,7e-05,12.47748]
[1779878919068,29.13,75816.97,0.0,0.08793,7e-05,12.4799]
[1779878922452,29.14,75820.44,0.0,0.08818,7e-05,12.50726]
[1779878922862,29.14,75820.44,0.0,0.08818,7e-05,12.50726]
[1779878927884,29.14,75822.25,0.0,0.08832,7e-05,12.52274]
[1779878927890,29.14,75822.25,0.0,0.08832,7e-05,12.52274]
[1779878927973,29.14,75822.25,0.0,0.08833,7e-05,12.52308]
[1779878933083,29.14,75815.15,0.0,0.08785,7e-05,12.4711]
[1779878937942,29.14,75814.75,0.0,0.08783,7e-05,12.46969]
[1779878937975,29.14,75814.75,0.0,0.08784,7e-05,12.4701]
[1779878940021,29.14,75813.73,0.0,0.08777,7e-05,12.46283]
[1779878940082,29.14,75813.73,0.0,0.08777,7e-05,12.46322]
[1779878941858,29.14,75817.95,0.0,0.08807,7e-05,12.49555]
[1779878942093,29.14,75818.17,0.0,0.08809,7e-05,12.49759]
[1779878947097,29.15,75825.75,0.0,0.08864,7e-05,12.55682]
[1779878952102,29.15,75826.8,0.0,0.08873,7e-05,12.56606]
[1779878952428,29.15,75826.8,0.0,0.08873,7e-05,12.56606]
[1779878953103,29.15,75826.76,0.0,0.08873,7e-05,12.56604]
[1779878958108,29.15,75821.55,0.0,0.08838,7e-05,12.52807]
[1779878964114,29.15,75823.46,0.0,0.08853,7e-05,12.54437]
[1779878969119,29.15,75824.05,0.0,0.08858,7e-05,12.5503]
[1779878972008,29.16,75824.13,0.0,0.08857,7e-05,12.54825]
[1779878972110,29.16,75824.13,0.0,0.08858,7e-05,12.54849]
[1779878978128,29.16,75827.42,0.0,0.08882,7e-05,12.57494]
[1779878979966,29.16,75826.54,0.0,0.08876,7e-05,12.56852]
[1779878980060,29.16,75826.54,0.0,0.08876,7e-05,12.56879]
[1779878985135,29.16,75824.54,0.0,0.08864,7e-05,12.55496]
[1779878990140,29.16,75823.24,0.0,0.08856,7e-05,12.54653]
[1779878996147,29.16,75818.1,0.0,0.08821,7e-05,12.50935]
[1779879002153,29.17,75817.52,0.0,0.08819,7e-05,12.50716]
[1779879008159,29.17,75814.86,0.0,0.08803,7e-05,12.48909]
[1779879013164,29.17,75816.04,0.0,0.08813,7e-05,12.49983]
[1779879018169,29.17,75809.42,0.0,0.08768,7e-05,12.45168]
[1779879022435,29.18,75804.42,0.0,0.08735,7e-05,12.41567]
[1779879023174,29.18,75803.46,0.0,0.08729,7e-05,12.4089]
[1779879028179,29.18,75807.75,0.0,0.08761,7e-05,12.44358]
[1779879032473,29.18,75809.08,0.0,0.0877,7e-05,12.45211]
[1779879032552,29.18,75809.08,0.0,0.0877,7e-05,12.45252]
[1779879037759,29.18,75808.15,0.0,0.08765,7e-05,12.44721]
[1779879042819,29.19,75816.91,0.0,0.08828,7e-05,12.51547]
[1779879049201,29.19,75819.17,0.0,0.08846,7e-05,12.53479]
[1779879051017,29.19,75819.1,0.0,0.08846,7e-05,12.53449]
[1779879051097,29.19,75819.1,0.0,0.08846,7e-05,12.53479]
[1779879052486,29.19,75819.28,0.0,0.08848,7e-05,12.53648]
[1779879053205,29.19,75820.33,0.0,0.08856,7e-05,12.54472]
[1779879054144,29.19,75820.33,0.0,0.08856,7e-05,12.54472]
[1779879054206,29.19,75822.6,0.0,0.08872,7e-05,12.56218]
[1779879054529,29.19,75822.6,0.0,0.08872,7e-05,12.56218]
[1779879058210,29.19,75835.2,0.0,0.08961,7e-05,12.65865]
[1779879063215,29.19,75838.86,0.0,0.08988,7e-05,12.68693]
[1779879068220,29.19,75840.86,0.0,0.09002,7e-05,12.70248]
[1779879074226,29.19,75842.7,0.0,0.09016,7e-05,12.71669]
[1779879079231,29.19,75842.41,0.0,0.09014,7e-05,12.71457]
[1779879085236,29.19,75853.13,0.0,0.0909,7e-05,12.79634]
[1779879090241,29.19,75854.76,0.0,0.09101,7e-05,12.80827]
[1779879095246,29.19,75856.04,0.0,0.09108,7e-05,12.81433]
[1779879100251,29.19,75856.0,0.0,0.09107,7e-05,12.81337]
[1779879106257,29.19,75851.62,0.0,0.09075,7e-05,12.77927]
[1779879111262,29.19,75843.91,0.0,0.0902,7e-05,12.72009]
[1779879116267,29.19,75837.17,0.0,0.08972,7e-05,12.66898]
[1779879121272,29.19,75836.98,0.0,0.08971,7e-05,12.66799]
[1779879126278,29.19,75849.25,0.0,0.09059,7e-05,12.76183]
[1779879131283,29.19,75850.19,0.0,0.09066,7e-05,12.76923]
[1779879136284,29.19,75849.9,0.0,0.09065,7e-05,12.76894]
[1779879141295,29.2,75849.6,0.0,0.09065,7e-05,12.7686]
[1779879146300,29.2,75849.85,0.0,0.09068,7e-05,12.77201]
[1779879151305,29.2,75844.98,0.0,0.09031,7e-05,12.73132]
[1779879157311,29.2,75843.65,0.0,0.09022,7e-05,12.72117]
[1779879162316,29.2,75841.36,0.0,0.09006,7e-05,12.70383]
[1779879167321,29.2,75834.81,0.0,0.0896,7e-05,12.65442]
[1779879170499,29.2,75835.37,0.0,0.08964,7e-05,12.65891]
[1779879176329,29.2,75837.53,0.0,0.0898,7e-05,12.676]
[1779879181334,29.2,75838.54,0.0,0.08987,7e-05,12.68406]
[1779879186339,29.2,75843.14,0.0,0.0902,7e-05,12.71922]
[1779879191344,29.2,75843.44,0.0,0.09022,7e-05,12.72159]
[1779879196349,29.2,75842.95,0.0,0.09019,7e-05,12.71788]
[1779879202155,29.2,75842.69,0.0,0.09017,7e-05,12.71597]
[1779879207360,29.2,75842.32,0.0,0.09015,7e-05,12.71332]
[1779879212510,29.2,75841.61,0.0,0.09008,7e-05,12.70481]
[1779879219372,29.2,75843.39,0.0,0.09021,7e-05,12.71863]
[1779879224377,29.2,75843.85,0.0,0.09024,7e-05,12.72214]
[1779879229382,29.2,75844.57,0.0,0.09029,7e-05,12.72771]
[1779879234387,29.2,75844.63,0.0,0.0903,7e-05,12.72822]
[1779879239392,29.2,75843.63,0.0,0.09022,7e-05,12.72056]
[1779879244397,29.2,75843.6,0.0,0.09022,7e-05,12.72044]
[1779879249402,29.2,75841.64,0.0,0.09008,7e-05,12.70561]
[1779879254407,29.2,75839.84,0.0,0.08996,7e-05,12.69213]
[1779879259412,29.2,75841.25,0.0,0.09006,7e-05,12.70304]
[1779879264417,29.2,75841.47,0.0,0.09008,7e-05,12.70499]
[1779879269423,29.2,75841.2,0.0,0.09006,7e-05,12.70305]
[1779879274429,29.2,75841.5,0.0,0.09006,7e-05,12.70228]
[1779879279434,29.2,75839.57,0.0,0.08993,7e-05,12.68784]
[1779879284439,29.2,75840.06,0.0,0.08997,7e-05,12.69188]
[1779879289444,29.2,75838.41,0.0,0.08985,7e-05,12.67959]
[1779879295413,29.2,75837.63,0.0,0.0898,7e-05,12.67409]
[1779879300448,29.21,75839.24,0.0,0.08992,7e-05,12.68668]
[1779879305460,29.21,75838.97,0.0,0.0899,7e-05,12.68491]
[1779879310465,29.21,75837.41,0.0,0.0898,7e-05,12.67347]
[1779879315471,29.21,75838.13,0.0,0.08985,7e-05,12.67928]
[1779879320476,29.21,75837.15,0.0,0.08978,7e-05,12.67219]
[1779879325481,29.21,75838.14,0.0,0.08986,7e-05,12.68011]
[1779879330486,29.21,75833.51,0.0,0.08953,7e-05,12.64529]
[1779879335491,29.21,75829.8,0.0,0.08926,7e-05,12.61463]
[1779879340496,29.21,75832.84,0.0,0.08948,7e-05,12.63847]
[1779879345501,29.21,75835.06,0.0,0.08964,7e-05,12.65598]
[1779879350508,29.21,75836.87,0.0,0.08978,7e-05,12.67017]
[1779879355513,29.21,75836.96,0.0,0.08979,7e-05,12.67123]
[1779879360518,29.21,75836.45,0.0,0.08975,7e-05,12.66781]
[1779879365522,29.21,75837.91,0.0,0.08986,7e-05,12.67924]
[1779879370527,29.21,75837.55,0.0,0.08984,7e-05,12.67687]
[1779879376074,29.21,75836.56,0.0,0.08977,7e-05,12.6697]
[1779879381538,29.21,75837.79,0.0,0.08986,7e-05,12.67946]
[1779879387544,29.21,75838.14,0.0,0.08989,7e-05,12.68256]
[1779879392548,29.21,75838.18,0.0,0.08988,7e-05,12.67991]
[1779879397553,29.22,75838.43,0.0,0.0899,7e-05,12.68212]
[1779879404248,29.22,75838.33,0.0,0.0899,7e-05,12.68179]
[1779879409565,29.22,75831.18,0.0,0.08939,7e-05,12.62783]
[1779879415570,29.22,75827.81,0.0,0.08916,7e-05,12.60322]
[1779879421576,29.22,75826.09,0.0,0.08905,7e-05,12.59123]
[1779879426581,29.22,75825.28,0.0,0.08901,7e-05,12.58612]
[1779879431586,29.22,75823.89,0.0,0.08892,7e-05,12.57656]
[1779879436591,29.22,75823.49,0.0,0.0889,7e-05,12.5746]
[1779879442597,29.22,75822.41,0.0,0.08884,7e-05,12.5678]
[1779879448560,29.23,75822.43,0.0,0.08885,7e-05,12.56927]
[1779879453609,29.23,75820.13,0.0,0.08868,7e-05,12.54988]
[1779879458614,29.23,75818.56,0.0,0.08858,7e-05,12.53924]
[1779879464593,29.23,75818.5,0.0,0.08859,7e-05,12.54033]
[1779879469625,29.23,75818.67,0.0,0.08862,7e-05,12.54297]
[1779879474630,29.23,75818.7,0.0,0.08863,7e-05,12.54443]
[1779879479635,29.24,75819.49,0.0,0.0887,7e-05,12.55165]
[1779879484640,29.24,75819.36,0.0,0.0887,7e-05,12.55189]
[1779879489645,29.24,75818.48,0.0,0.08865,7e-05,12.54648]
[1779879494650,29.24,75818.95,0.0,0.0887,7e-05,12.55128]
[1779879499655,29.24,75818.89,0.0,0.0887,7e-05,12.55201]
[1779879504660,29.24,75819.05,0.0,0.08872,7e-05,12.55442]
[1779879509665,29.24,75822.76,0.0,0.08899,7e-05,12.58348]
[1779879514670,29.25,75822.81,0.0,0.08899,7e-05,12.58167]
[1779879519675,29.25,75822.28,0.0,0.08896,7e-05,12.57863]
[1779879525681,29.25,75822.1,0.0,0.08896,7e-05,12.57848]
[1779879530686,29.25,75827.53,0.0,0.08935,7e-05,12.62048]
[1779879535691,29.25,75827.42,0.0,0.08935,7e-05,12.6203]
[1779879540696,29.25,75827.16,0.0,0.08934,7e-05,12.61903]
[1779879545701,29.25,75825.46,0.0,0.08922,7e-05,12.60689]
[1779879550708,29.25,75824.5,0.0,0.08916,7e-05,12.60035]
[1779879555713,29.25,75823.88,0.0,0.08913,7e-05,12.59653]
[1779879560718,29.26,75823.26,0.0,0.08909,7e-05,12.59266]
[1779879565723,29.26,75823.14,0.0,0.08909,7e-05,12.59267]
[1779879570728,29.26,75823.64,0.0,0.08914,7e-05,12.59728]
[1779879575733,29.26,75823.5,0.0,0.08911,7e-05,12.59386]
[1779879580738,29.26,75825.52,0.0,0.08926,7e-05,12.60995]
[1779879585743,29.26,75827.19,0.0,0.08939,7e-05,12.62328]
[1779879588575,29.26,75827.65,0.0,0.08942,7e-05,12.627]
[1779879593751,29.26,75828.25,0.0,0.08947,7e-05,12.63227]
[1779879596577,29.26,75828.77,0.0,0.08951,7e-05,12.63643]
[1779879598756,29.26,75818.21,0.0,0.08877,7e-05,12.55686]
[1779879600758,29.26,75802.13,0.0,0.08765,7e-05,12.43602]
[1779879605763,29.27,75799.1,0.0,0.08746,7e-05,12.41533]
[1779879606764,29.27,75786.66,0.0,0.0866,7e-05,12.32235]
[1779879611769,29.27,75787.8,0.0,0.08671,7e-05,12.33377]
[1779879616774,29.27,75797.81,0.0,0.08743,7e-05,12.41161]
[1779879622780,29.28,75801.38,0.0,0.0877,7e-05,12.44101]
[1779879628750,29.28,75800.76,0.0,0.08768,7e-05,12.43863]
[1779879629782,29.28,75800.76,0.0,0.08768,7e-05,12.43863]
[1779879631610,29.28,75801.82,0.0,0.08776,7e-05,12.44735]
[1779879632053,29.28,75801.82,0.0,0.08774,7e-05,12.4445]
[1779879638809,29.28,75809.15,0.0,0.08828,7e-05,12.502]
[1779879643814,29.29,75812.13,0.0,0.0885,7e-05,12.52593]
[1779879648819,29.29,75815.63,0.0,0.08875,7e-05,12.55361]
[1779879654824,29.29,75814.97,0.0,0.08872,7e-05,12.5499]
[1779879659829,29.29,75815.51,0.0,0.08877,7e-05,12.55507]
[1779879665835,29.29,75818.28,0.0,0.08897,7e-05,12.57723]
[1779879671841,29.29,75827.56,0.0,0.08964,7e-05,12.64839]
[1779879675840,29.29,75833.33,0.0,0.09005,7e-05,12.69267]
[1779879681851,29.3,75840.31,0.0,0.09057,7e-05,12.7485]
[1779879682132,29.3,75840.31,0.0,0.09057,7e-05,12.7485]
[1779879682225,29.3,75840.31,0.0,0.09057,7e-05,12.7485]
[1779879682404,29.3,75840.31,0.0,0.09057,7e-05,12.7485]
[1779879682478,29.3,75840.31,0.0,0.09057,7e-05,12.7485]
[1779879682495,29.3,75840.31,0.0,0.09058,7e-05,12.74887]
[1779879683795,29.3,75840.31,0.0,0.09058,7e-05,12.74887]
[1779879683863,29.3,75840.31,0.0,0.09058,7e-05,12.74887]
[1779879683853,29.3,75850.5,0.0,0.09131,7e-05,12.82685]
[1779879684045,29.3,75850.5,0.0,0.09131,7e-05,12.82685]
[1779879684125,29.3,75850.5,0.0,0.09131,7e-05,12.82685]
[1779879684854,29.3,75854.26,0.0,0.09158,7e-05,12.8558]
[1779879687006,29.3,75860.79,0.0,0.09205,7e-05,12.90608]
[1779879687042,29.3,75860.79,0.0,0.09205,7e-05,12.90608]
[1779879687857,29.3,75861.36,0.0,0.0921,7e-05,12.91104]
[1779879692862,29.3,75863.7,0.0,0.09228,7e-05,12.92882]
[1779879697867,29.3,75866.75,0.0,0.09251,7e-05,12.95301]
[1779879702872,29.3,75877.7,0.0,0.0933,7e-05,13.03717]
[1779879707878,29.3,75876.21,0.0,0.09319,7e-05,13.02534]
[1779879712883,29.3,75876.43,0.0,0.0932,7e-05,13.02688]
[1779879717888,29.3,75877.75,0.0,0.0933,7e-05,13.03678]
[1779879722893,29.3,75878.32,0.0,0.09334,7e-05,13.04084]
[1779879727898,29.3,75879.33,0.0,0.09341,7e-05,13.04826]
[1779879732903,29.3,75877.85,0.0,0.0933,7e-05,13.0365]
[1779879737908,29.3,75879.91,0.0,0.09344,7e-05,13.05206]
[1779879742912,29.3,75878.74,0.0,0.09335,7e-05,13.0427]
[1779879747917,29.3,75877.27,0.0,0.09325,7e-05,13.03117]
[1779879752922,29.3,75876.97,0.0,0.0932,7e-05,13.02536]
[1779879755332,29.3,75877.58,0.0,0.09324,7e-05,13.03001]
[1779879757333,29.3,75879.0,0.0,0.09335,7e-05,13.04081]
[1779879757927,29.3,75879.05,0.0,0.09335,7e-05,13.04109]
[1779879762932,29.3,75884.06,0.0,0.09371,7e-05,13.07934]
[1779879767937,29.3,75890.11,0.0,0.09415,7e-05,13.12513]
[1779879772944,29.3,75896.38,0.0,0.0946,7e-05,13.17249]
[1779879777949,29.3,75897.03,0.0,0.09463,7e-05,13.17624]
[1779879782954,29.29,75894.48,0.0,0.09443,7e-05,13.15535]
[1779879788960,29.29,75893.48,0.0,0.09435,7e-05,13.14636]
[1779879794942,29.29,75893.09,0.0,0.09431,7e-05,13.14209]
[1779879799973,29.29,75895.0,0.0,0.09444,7e-05,13.15576]
[1779879804978,29.29,75895.47,0.0,0.09446,7e-05,13.15829]
[1779879807384,29.29,75896.38,0.0,0.09452,7e-05,13.16484]
[1779879807476,29.29,75896.38,0.0,0.09452,7e-05,13.1646]
[1779879810984,29.29,75884.3,0.0,0.09364,7e-05,13.0723]
[1779879815989,29.29,75884.09,0.0,0.0936,7e-05,13.06692]
[1779879820997,29.29,75881.79,0.0,0.09343,7e-05,13.04876]
[1779879821398,29.29,75881.79,0.0,0.09343,7e-05,13.04876]
[1779879822170,29.29,75881.79,0.0,0.09343,7e-05,13.0487]
[1779879828004,29.29,75873.02,0.0,0.09279,7e-05,12.98118]
[1779879833009,29.29,75870.89,0.0,0.09264,7e-05,12.96507]
[1779879839015,29.29,75873.46,0.0,0.09283,7e-05,12.98511]
[1779879844023,29.29,75874.92,0.0,0.09293,7e-05,12.99637]
[1779879849028,29.29,75876.77,0.0,0.09307,7e-05,13.01059]
[1779879854033,29.29,75883.14,0.0,0.09353,7e-05,13.05945]
[1779879859038,29.29,75884.35,0.0,0.09361,7e-05,13.0682]
[1779879864047,29.29,75882.59,0.0,0.09348,7e-05,13.05429]
[1779879869052,29.29,75882.55,0.0,0.09348,7e-05,13.05362]
[1779879874058,29.29,75882.65,0.0,0.09346,7e-05,13.05073]
[1779879879063,29.28,75882.95,0.0,0.09348,7e-05,13.05269]
[1779879884069,29.28,75882.92,0.0,0.09347,7e-05,13.0521]
[1779879884131,29.28,75882.92,0.0,0.09347,7e-05,13.0521]
[1779879886120,29.28,75875.28,0.0,0.09292,7e-05,12.99339]
[1779879886587,29.28,75875.28,0.0,0.09292,7e-05,12.99339]
[1779879889578,29.28,75877.79,0.0,0.0931,7e-05,13.01266]
[1779879895080,29.28,75876.74,0.0,0.09302,7e-05,13.00458]
[1779879901086,29.28,75879.83,0.0,0.09325,7e-05,13.02828]
[1779879906091,29.28,75877.41,0.0,0.09307,7e-05,13.00952]
[1779879911096,29.28,75877.97,0.0,0.09311,7e-05,13.01383]
[1779879911604,29.28,75877.97,0.0,0.09311,7e-05,13.01383]
[1779879917102,29.28,75871.06,0.0,0.09261,7e-05,12.96085]
[1779879922106,29.28,75872.01,0.0,0.09268,7e-05,12.96845]
[1779879927111,29.28,75874.42,0.0,0.09286,7e-05,12.98708]
[1779879932103,29.29,75874.45,0.0,0.09284,7e-05,12.9842]
[1779879937121,29.29,75874.39,0.0,0.09284,7e-05,12.98384]
[1779879942126,29.29,75874.2,0.0,0.09282,7e-05,12.98256]
[1779879947131,29.29,75881.83,0.0,0.09338,7e-05,13.04121]
[1779879952136,29.29,75881.15,0.0,0.09333,7e-05,13.03571]
[1779879957141,29.28,75880.0,0.0,0.09324,7e-05,13.02669]
[1779879963148,29.28,75884.0,0.0,0.09353,7e-05,13.05712]
[1779879968158,29.28,75887.89,0.0,0.09381,7e-05,13.08658]
[1779879973163,29.28,75888.69,0.0,0.09386,7e-05,13.09212]
[1779879979169,29.28,75887.96,0.0,0.0938,7e-05,13.08576]
[1779879984174,29.28,75880.52,0.0,0.09325,7e-05,13.02798]
[1779879990180,29.28,75877.73,0.0,0.09305,7e-05,13.00653]
[1779879995185,29.28,75879.12,0.0,0.09313,7e-05,13.01393]
[1779880000505,29.28,75879.78,0.0,0.09318,7e-05,13.01885]
[1779880005699,29.28,75879.82,0.0,0.09318,7e-05,13.01911]
[1779880007197,29.28,75889.71,0.0,0.0939,7e-05,13.09502]
[1779880012202,29.28,75889.7,0.0,0.09389,7e-05,13.0943]
[1779880017207,29.28,75888.81,0.0,0.09382,7e-05,13.08683]
[1779880023213,29.28,75888.23,0.0,0.09377,7e-05,13.08165]
[1779880028218,29.28,75885.61,0.0,0.09357,7e-05,13.06014]
[1779880033223,29.27,75886.01,0.0,0.09357,7e-05,13.06062]
[1779880038231,29.27,75884.26,0.0,0.09342,7e-05,13.04468]
[1779880043236,29.27,75883.44,0.0,0.09334,7e-05,13.03595]
[1779880048241,29.26,75882.24,0.0,0.09323,7e-05,13.02431]
[1779880053246,29.26,75887.01,0.0,0.09353,7e-05,13.05528]
[1779880059252,29.26,75887.33,0.0,0.09352,7e-05,13.05472]
[1779880064257,29.25,75887.03,0.0,0.09348,7e-05,13.04993]
[1779880069263,29.25,75885.47,0.0,0.09334,7e-05,13.03544]
[1779880072345,29.25,75885.2,0.0,0.09331,7e-05,13.03191]
[1779880079273,29.25,75885.1,0.0,0.09327,7e-05,13.0279]
[1779880084278,29.24,75883.4,0.0,0.09312,7e-05,13.01261]
[1779880090284,29.24,75881.66,0.0,0.09297,7e-05,12.99664]
[1779880092417,29.24,75881.48,0.0,0.09295,7e-05,12.99449]
[1779880093289,29.24,75881.47,0.0,0.09295,7e-05,12.99402]
[1779880098294,29.24,75876.79,0.0,0.09259,7e-05,12.95622]
[1779880103299,29.23,75877.34,0.0,0.09261,7e-05,12.9587]
[1779880108304,29.23,75878.72,0.0,0.09269,7e-05,12.96738]
[1779880113309,29.23,75878.9,0.0,0.09267,7e-05,12.96371]
[1779880118816,29.23,75878.67,0.0,0.09264,7e-05,12.96019]
[1779880124320,29.22,75880.31,0.0,0.09273,7e-05,12.9706]
[1779880130301,29.22,75877.24,0.0,0.09249,7e-05,12.94489]
[1779880135331,29.22,75877.62,0.0,0.0925,7e-05,12.94614]
[1779880140336,29.22,75878.16,0.0,0.09252,7e-05,12.94865]
[1779880145341,29.21,75871.65,0.0,0.09204,7e-05,12.89703]
[1779880150353,29.21,75872.45,0.0,0.09208,7e-05,12.90193]
[1779880155358,29.21,75880.43,0.0,0.09265,7e-05,12.96156]
[1779880160362,29.21,75880.44,0.0,0.09263,7e-05,12.95989]
[1779880165367,29.21,75880.22,0.0,0.0926,7e-05,12.9565]
[1779880170372,29.2,75878.41,0.0,0.09245,7e-05,12.94088]
[1779880175377,29.2,75878.6,0.0,0.09243,7e-05,12.93753]
[1779880180382,29.2,75877.71,0.0,0.09235,7e-05,12.92911]
[1779880185387,29.2,75878.61,0.0,0.0924,7e-05,12.93453]
[1779880187475,29.2,75877.97,0.0,0.09235,7e-05,12.92902]
[1779880187915,29.2,75877.97,0.0,0.09235,7e-05,12.92902]
[1779880188113,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880188624,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880188655,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880188714,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880188748,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880188933,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880188955,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880189165,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880189199,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880189386,29.2,75877.97,0.0,0.09234,7e-05,12.92883]
[1779880189391,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189435,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189618,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189658,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189836,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189888,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189908,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880189934,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880190047,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880190093,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880190287,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880190314,29.2,75860.74,0.0,0.0911,7e-05,12.79649]
[1779880190384,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880190496,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880190522,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880190701,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880190732,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880190917,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880190941,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880191130,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880191149,29.2,75860.74,0.0,0.0911,7e-05,12.7965]
[1779880191221,29.2,75860.74,0.0,0.0911,7e-05,12.79654]
[1779880191844,29.2,75847.44,0.0,0.09015,7e-05,12.69499]
[1779880194687,29.2,75847.36,0.0,0.09015,7e-05,12.69542]
[1779880194717,29.2,75847.36,0.0,0.09015,7e-05,12.69542]
[1779880194890,29.2,75847.36,0.0,0.09016,7e-05,12.69595]
[1779880200402,29.2,75850.8,0.0,0.09043,7e-05,12.72476]
[1779880205406,29.21,75852.82,0.0,0.09059,7e-05,12.74201]
[1779880206196,29.21,75852.82,0.0,0.09059,7e-05,12.74201]
[1779880208409,29.21,75842.47,0.0,0.08986,7e-05,12.66362]
[1779880208962,29.21,75842.47,0.0,0.08986,7e-05,12.66362]
[1779880209064,29.21,75842.47,0.0,0.08986,7e-05,12.66369]
[1779880214415,29.21,75842.79,0.0,0.08988,7e-05,12.66651]
[1779880219420,29.21,75843.28,0.0,0.08992,7e-05,12.6706]
[1779880224425,29.21,75847.09,0.0,0.0902,7e-05,12.69994]
[1779880229430,29.21,75847.0,0.0,0.09019,7e-05,12.69937]
[1779880234435,29.21,75847.38,0.0,0.0902,7e-05,12.69922]
[1779880240069,29.21,75847.37,0.0,0.0902,7e-05,12.69932]
[1779880245147,29.21,75844.76,0.0,0.09002,7e-05,12.67975]
[1779880250188,29.21,75842.88,0.0,0.08989,7e-05,12.66581]
[1779880255456,29.21,75842.42,0.0,0.08986,7e-05,12.66273]
[1779880262335,29.21,75842.05,0.0,0.08984,7e-05,12.66051]
[1779880268266,29.21,75840.9,0.0,0.08976,7e-05,12.65238]
[1779880273474,29.21,75834.08,0.0,0.08929,7e-05,12.60128]
[1779880280350,29.21,75834.58,0.0,0.08933,7e-05,12.60618]
[1779880285385,29.21,75835.25,0.0,0.08939,7e-05,12.61213]
[1779880290491,29.22,75837.36,0.0,0.08954,7e-05,12.62884]
[1779880296462,29.22,75842.74,0.0,0.08991,7e-05,12.66717]
[1779880301498,29.22,75845.57,0.0,0.09012,7e-05,12.68896]
[1779880306507,29.22,75848.89,0.0,0.09035,7e-05,12.71435]
[1779880312513,29.22,75857.63,0.0,0.091,7e-05,12.78303]
[1779880317518,29.22,75858.4,0.0,0.09107,7e-05,12.79085]
[1779880322523,29.22,75851.73,0.0,0.09061,7e-05,12.74191]
[1779880327528,29.23,75850.89,0.0,0.09057,7e-05,12.73726]
[1779880332533,29.23,75851.61,0.0,0.09064,7e-05,12.74501]
[1779880337538,29.23,75852.37,0.0,0.09072,7e-05,12.75306]
[1779880342542,29.23,75859.13,0.0,0.09122,7e-05,12.80664]
[1779880347547,29.24,75861.74,0.0,0.09142,7e-05,12.82828]
[1779880352552,29.24,75858.38,0.0,0.09117,7e-05,12.80055]
[1779880357557,29.24,75851.26,0.0,0.09066,7e-05,12.74571]
[1779880362562,29.24,75849.14,0.0,0.09051,7e-05,12.72937]
[1779880367567,29.24,75855.37,0.0,0.09096,7e-05,12.77723]
[1779880368109,29.24,75855.37,0.0,0.09096,7e-05,12.77723]
[1779880368120,29.24,75855.37,0.0,0.09095,7e-05,12.77713]
[1779880371030,29.24,75859.9,0.0,0.09128,7e-05,12.81153]
[1779880376576,29.24,75863.8,0.0,0.09158,7e-05,12.84322]
[1779880381582,29.24,75866.92,0.0,0.09181,7e-05,12.86854]
[1779880382342,29.24,75866.92,0.0,0.09181,7e-05,12.86854]
[1779880387588,29.24,75873.01,0.0,0.09227,7e-05,12.91652]
[1779880392593,29.24,75875.08,0.0,0.09243,7e-05,12.93325]
[1779880398599,29.24,75877.19,0.0,0.09259,7e-05,12.95036]
[1779880403953,29.25,75879.5,0.0,0.09276,7e-05,12.96876]
[1779880409010,29.25,75881.21,0.0,0.09289,7e-05,12.98243]
[1779880415616,29.25,75881.14,0.0,0.09287,7e-05,12.97926]
[1779880421622,29.25,75881.58,0.0,0.09291,7e-05,12.98316]
[1779880426627,29.25,75884.53,0.0,0.09313,7e-05,13.00612]
[1779880431632,29.25,75885.78,0.0,0.09322,7e-05,13.01606]
[1779880436636,29.25,75885.92,0.0,0.09323,7e-05,13.01732]
[1779880441641,29.25,75886.85,0.0,0.0933,7e-05,13.02463]
[1779880446646,29.25,75884.4,0.0,0.09312,7e-05,13.00594]
[1779880451651,29.25,75885.2,0.0,0.09319,7e-05,13.01238]
[1779880456656,29.25,75883.49,0.0,0.09306,7e-05,12.99943]
[1779880461661,29.25,75883.5,0.0,0.09307,7e-05,12.99989]
[1779880466666,29.25,75883.35,0.0,0.09306,7e-05,12.99901]
[1779880472674,29.25,75883.32,0.0,0.09304,7e-05,12.9959]
[1779880477679,29.25,75883.18,0.0,0.09303,7e-05,12.99521]
[1779880482684,29.25,75883.15,0.0,0.09303,7e-05,12.99529]
[1779880487691,29.25,75879.86,0.0,0.09279,7e-05,12.96993]
[1779880489693,29.25,75869.59,0.0,0.09205,7e-05,12.89149]
[1779880495699,29.25,75868.77,0.0,0.09201,7e-05,12.88653]
[1779880500704,29.25,75868.75,0.0,0.092,7e-05,12.88607]
[1779880505090,29.25,75872.59,0.0,0.09227,7e-05,12.91488]
[1779880510224,29.25,75871.11,0.0,0.09216,7e-05,12.903]
[1779880511341,29.25,75871.11,0.0,0.09216,7e-05,12.90271]
[1779880514071,29.25,75870.95,0.0,0.09215,7e-05,12.90213]
[1779880514214,29.25,75870.95,0.0,0.09215,7e-05,12.90213]
[1779880516120,29.25,75872.02,0.0,0.09223,7e-05,12.90973]
[1779880518722,29.25,75885.54,0.0,0.0932,7e-05,13.01299]
[1779880523945,29.25,75885.56,0.0,0.0932,7e-05,13.0129]
[1779880526814,29.25,75885.74,0.0,0.09322,7e-05,13.01442]
[1779880527120,29.25,75885.74,0.0,0.09322,7e-05,13.01442]
[1779880527409,29.25,75885.74,0.0,0.09322,7e-05,13.01442]
[1779880527501,29.25,75885.74,0.0,0.09322,7e-05,13.01442]
[1779880527537,29.25,75885.74,0.0,0.09322,7e-05,13.01446]
[1779880528736,29.25,75903.83,0.0,0.09454,7e-05,13.15391]
[1779880530832,29.25,75906.61,0.0,0.09474,7e-05,13.17499]
[1779880530854,29.25,75906.61,0.0,0.09474,7e-05,13.17499]
[1779880531739,29.25,75906.02,0.0,0.09468,7e-05,13.16696]
[1779880536744,29.25,75907.21,0.0,0.09476,7e-05,13.17584]
[1779880536828,29.25,75907.21,0.0,0.09476,7e-05,13.17584]
[1779880536847,29.25,75907.21,0.0,0.09476,7e-05,13.17584]
[1779880536896,29.25,75907.21,0.0,0.09476,7e-05,13.17584]
[1779880537745,29.25,75911.87,0.0,0.09511,7e-05,13.21208]
[1779880543751,29.25,75918.6,0.0,0.09561,7e-05,13.26506]
[1779880548756,29.25,75921.8,0.0,0.09586,7e-05,13.29026]
[1779880552414,29.25,75924.72,0.0,0.09608,7e-05,13.31314]
[1779880552531,29.25,75924.72,0.0,0.09608,7e-05,13.31314]
[1779880559767,29.25,75927.03,0.0,0.09625,7e-05,13.33133]
[1779880565773,29.25,75919.61,0.0,0.0957,7e-05,13.27416]
[1779880570137,29.25,75914.78,0.0,0.09535,7e-05,13.23708]
[1779880570778,29.25,75913.41,0.0,0.09525,7e-05,13.22665]
[1779880575783,29.25,75903.32,0.0,0.09449,7e-05,13.14755]
[1779880577785,29.25,75894.07,0.0,0.09381,7e-05,13.07597]
[1779880582406,29.25,75893.75,0.0,0.09379,7e-05,13.07331]
[1779880582489,29.25,75893.75,0.0,0.09379,7e-05,13.07326]
[1779880585929,29.25,75893.31,0.0,0.09375,7e-05,13.06976]
[1779880586799,29.25,75893.14,0.0,0.09374,7e-05,13.06847]
[1779880591804,29.25,75891.83,0.0,0.09362,7e-05,13.05492]
[1779880592543,29.25,75891.83,0.0,0.09362,7e-05,13.05492]
[1779880592631,29.25,75891.83,0.0,0.09362,7e-05,13.05491]
[1779880594983,29.25,75891.52,0.0,0.0936,7e-05,13.05244]
[1779880595416,29.25,75891.52,0.0,0.0936,7e-05,13.05244]
[1779880595808,29.25,75891.23,0.0,0.09358,7e-05,13.05019]
[1779880596371,29.25,75891.23,0.0,0.09358,7e-05,13.05019]
[1779880596668,29.25,75891.23,0.0,0.09358,7e-05,13.05019]
[1779880596702,29.25,75891.23,0.0,0.09358,7e-05,13.05019]
[1779880596724,29.25,75891.23,0.0,0.09357,7e-05,13.0498]
[1779880596856,29.25,75891.23,0.0,0.09357,7e-05,13.0498]
[1779880597810,29.25,75852.67,0.0,0.09078,7e-05,12.75399]
[1779880598764,29.25,75852.67,0.0,0.09078,7e-05,12.75399]
[1779880598782,29.25,75852.67,0.0,0.09078,7e-05,12.75399]
[1779880598811,29.25,75847.19,0.0,0.09039,7e-05,12.71215]
[1779880603816,29.25,75840.54,0.0,0.08991,7e-05,12.66145]
[1779880605099,29.25,75840.54,0.0,0.08991,7e-05,12.66146]
[1779880605818,29.25,75847.9,0.0,0.09044,7e-05,12.7175]
[1779880606197,29.25,75847.9,0.0,0.09044,7e-05,12.7175]
[1779880606279,29.25,75847.9,0.0,0.09044,7e-05,12.7175]
[1779880606819,29.25,75848.93,0.0,0.09051,7e-05,12.72531]
[1779880607820,29.25,75860.55,0.0,0.09134,7e-05,12.81392]
[1779880608821,29.25,75870.1,0.0,0.09203,7e-05,12.88682]
[1779880608985,29.25,75870.1,0.0,0.09203,7e-05,12.88682]
[1779880609030,29.25,75870.1,0.0,0.09203,7e-05,12.88682]
[1779880609790,29.25,75870.1,0.0,0.09203,7e-05,12.88702]
[1779880614806,29.25,75873.71,0.0,0.0923,7e-05,12.9156]
[1779880619787,29.25,75876.08,0.0,0.09248,7e-05,12.93446]
[1779880622503,29.25,75876.88,0.0,0.09254,7e-05,12.94107]
[1779880622835,29.25,75874.4,0.0,0.09237,7e-05,12.92221]
[1779880628841,29.25,75868.37,0.0,0.09192,7e-05,12.87502]
[1779880633847,29.25,75866.88,0.0,0.0918,7e-05,12.86243]
[1779880639853,29.25,75866.3,0.0,0.09175,7e-05,12.85663]
[1779880644858,29.25,75866.35,0.0,0.09174,7e-05,12.85599]
[1779880649863,29.25,75866.84,0.0,0.09176,7e-05,12.85862]
[1779880654868,29.24,75868.29,0.0,0.09184,7e-05,12.86538]
[1779880659873,29.24,75876.71,0.0,0.09243,7e-05,12.92845]
[1779880661478,29.24,75881.54,0.0,0.09278,7e-05,12.96519]
[1779880661833,29.24,75881.54,0.0,0.09278,7e-05,12.96479]
[1779880662428,29.24,75881.54,0.0,0.09278,7e-05,12.96479]
[1779880662528,29.24,75881.54,0.0,0.09277,7e-05,12.9644]
[1779880668882,29.24,75884.03,0.0,0.09293,7e-05,12.98117]
[1779880673887,29.24,75884.34,0.0,0.09293,7e-05,12.98158]
[1779880678892,29.23,75887.31,0.0,0.09314,7e-05,13.00331]
[1779880683897,29.23,75888.04,0.0,0.09318,7e-05,13.00728]
[1779880688902,29.23,75888.64,0.0,0.0932,7e-05,13.00983]
[1779880690388,29.23,75888.78,0.0,0.09321,7e-05,13.01046]
[1779880691581,29.23,75888.78,0.0,0.0932,7e-05,13.01003]
[1779880693221,29.23,75890.63,0.0,0.09333,7e-05,13.02342]
[1779880698912,29.22,75889.54,0.0,0.09322,7e-05,13.0124]
[1779880703919,29.22,75886.56,0.0,0.09299,7e-05,12.98732]
[1779880708924,29.22,75881.84,0.0,0.09263,7e-05,12.94927]
[1779880713930,29.22,75883.3,0.0,0.09269,7e-05,12.95549]
[1779880718935,29.21,75883.63,0.0,0.0927,7e-05,12.9563]
[1779880723940,29.21,75883.66,0.0,0.09269,7e-05,12.95476]
[1779880728945,29.21,75886.87,0.0,0.0929,7e-05,12.97766]
[1779880733950,29.21,75888.58,0.0,0.09301,7e-05,12.98894]
[1779880738955,29.2,75889.67,0.0,0.09307,7e-05,12.99533]
[1779880743960,29.2,75887.97,0.0,0.09293,7e-05,12.98021]
[1779880748965,29.2,75888.29,0.0,0.09293,7e-05,12.98075]
[1779880753970,29.2,75888.78,0.0,0.09295,7e-05,12.98266]
[1779880759976,29.19,75888.95,0.0,0.09294,7e-05,12.98164]
[1779880765859,29.19,75888.86,0.0,0.09291,7e-05,12.97871]
[1779880770987,29.19,75887.0,0.0,0.09276,7e-05,12.96256]
[1779880776993,29.19,75886.95,0.0,0.09271,7e-05,12.95687]
[1779880781998,29.19,75885.22,0.0,0.09257,7e-05,12.94187]
[1779880787936,29.18,75883.3,0.0,0.09241,7e-05,12.92528]
[1779880792971,29.18,75882.6,0.0,0.09235,7e-05,12.91849]
[1779880798015,29.18,75880.44,0.0,0.09218,7e-05,12.90057]
[1779880803024,29.18,75879.49,0.0,0.0921,7e-05,12.89204]
[1779880809030,29.18,75878.68,0.0,0.09203,7e-05,12.88433]
[1779880814034,29.17,75877.95,0.0,0.09196,7e-05,12.87763]
[1779880819039,29.17,75882.5,0.0,0.09228,7e-05,12.91143]
[1779880824044,29.17,75884.34,0.0,0.0924,7e-05,12.92419]
[1779880829049,29.17,75885.06,0.0,0.09244,7e-05,12.92827]
[1779880830906,29.17,75885.06,0.0,0.09244,7e-05,12.92827]
[1779880831112,29.17,75885.06,0.0,0.09243,7e-05,12.92769]
[1779880833331,29.17,75884.83,0.0,0.09239,7e-05,12.92213]
[1779880833505,29.17,75884.83,0.0,0.09239,7e-05,12.92213]
[1779880834056,29.17,75885.44,0.0,0.09243,7e-05,12.92651]
[1779880839061,29.17,75894.34,0.0,0.09307,7e-05,12.99331]
[1779880842460,29.16,75894.85,0.0,0.09309,7e-05,12.99603]
[1779880842829,29.16,75894.85,0.0,0.09309,7e-05,12.99565]
[1779880849080,29.16,75891.37,0.0,0.09281,7e-05,12.96659]
[1779880855086,29.16,75890.65,0.0,0.09274,7e-05,12.95905]
[1779880860091,29.16,75895.78,0.0,0.0931,7e-05,12.99688]
[1779880860457,29.16,75895.78,0.0,0.0931,7e-05,12.99688]
[1779880860566,29.16,75895.78,0.0,0.09309,7e-05,12.99646]
[1779880862456,29.15,75901.05,0.0,0.09348,7e-05,13.03674]
[1779880863094,29.15,75903.27,0.0,0.09364,7e-05,13.05393]
[1779880866097,29.16,75912.93,0.0,0.09436,7e-05,13.12986]
[1779880868011,29.16,75912.93,0.0,0.09436,7e-05,13.1302]
[1779880868054,29.16,75912.93,0.0,0.09437,7e-05,13.13054]
[1779880872529,29.16,75915.36,0.0,0.09455,7e-05,13.14925]
[1779880872583,29.16,75915.36,0.0,0.09455,7e-05,13.14954]
[1779880878109,29.16,75918.06,0.0,0.09476,7e-05,13.17194]
[1779880883114,29.16,75917.32,0.0,0.0947,7e-05,13.16528]
[1779880888119,29.16,75918.82,0.0,0.0948,7e-05,13.17597]
[1779880893124,29.16,75921.25,0.0,0.09495,7e-05,13.1905]
[1779880899129,29.15,75921.31,0.0,0.09494,7e-05,13.18962]
[1779880904134,29.15,75924.18,0.0,0.09514,7e-05,13.21069]
[1779880909139,29.15,75930.8,0.0,0.09562,7e-05,13.26076]
[1779880914144,29.15,75928.93,0.0,0.09547,7e-05,13.24472]
[1779880919149,29.15,75928.79,0.0,0.09544,7e-05,13.2421]
[1779880924154,29.14,75920.23,0.0,0.09479,7e-05,13.17422]
[1779880929159,29.14,75920.7,0.0,0.09482,7e-05,13.17685]
[1779880934164,29.14,75921.1,0.0,0.09484,7e-05,13.17895]
[1779880939169,29.14,75921.22,0.0,0.09484,7e-05,13.17886]
[1779880944174,29.14,75919.16,0.0,0.09467,7e-05,13.16195]
[1779880949178,29.14,75918.85,0.0,0.09464,7e-05,13.15867]
[1779880954183,29.14,75917.65,0.0,0.09453,7e-05,13.14528]
[1779880956746,29.14,75917.66,0.0,0.09452,7e-05,13.14504]
[1779880963183,29.14,75919.4,0.0,0.09464,7e-05,13.15739]
[1779880968197,29.13,75920.37,0.0,0.0947,7e-05,13.16405]
[1779880973202,29.13,75919.21,0.0,0.09461,7e-05,13.15413]
[1779880978207,29.13,75918.81,0.0,0.09457,7e-05,13.15022]
[1779880980589,29.13,75918.87,0.0,0.09457,7e-05,13.15035]
[1779880980616,29.13,75918.87,0.0,0.09457,7e-05,13.15035]
[1779880981210,29.13,75918.89,0.0,0.09457,7e-05,13.15041]
[1779880981351,29.13,75918.89,0.0,0.09457,7e-05,13.15041]
[1779880982904,29.13,75924.79,0.0,0.09501,7e-05,13.19597]
[1779880982934,29.13,75924.79,0.0,0.09501,7e-05,13.19597]
[1779880982947,29.13,75924.79,0.0,0.09501,7e-05,13.19573]
[1779880988216,29.13,75925.08,0.0,0.09502,7e-05,13.19688]
[1779880990599,29.13,75927.53,0.0,0.0952,7e-05,13.2155]
[1779880996226,29.13,75925.43,0.0,0.09502,7e-05,13.19769]
[1779880996781,29.13,75925.43,0.0,0.09502,7e-05,13.19769]
[1779880996865,29.13,75925.43,0.0,0.09502,7e-05,13.19769]
[1779880999229,29.13,75913.98,0.0,0.09417,7e-05,13.10833]
[1779881000579,29.13,75915.25,0.0,0.09426,7e-05,13.11805]
[1779881002867,29.13,75918.1,0.0,0.09447,7e-05,13.13988]
[1779881005957,29.13,75920.36,0.0,0.09464,7e-05,13.15697]
[1779881006611,29.13,75920.36,0.0,0.09463,7e-05,13.15681]
[1779881012243,29.12,75920.71,0.0,0.09463,7e-05,13.15523]
[1779881017249,29.12,75923.5,0.0,0.09483,7e-05,13.17605]
[1779881022254,29.12,75920.38,0.0,0.09459,7e-05,13.15108]
[1779881027259,29.12,75921.21,0.0,0.09464,7e-05,13.1567]
[1779881032264,29.12,75924.21,0.0,0.09486,7e-05,13.17916]
[1779881037269,29.12,75924.03,0.0,0.09483,7e-05,13.17674]
[1779881042274,29.12,75927.37,0.0,0.09507,7e-05,13.2017]
[1779881047279,29.12,75922.99,0.0,0.09474,7e-05,13.16667]
[1779881052284,29.12,75925.01,0.0,0.09488,7e-05,13.18141]
[1779881057289,29.11,75925.13,0.0,0.09488,7e-05,13.18134]
[1779881062294,29.11,75925.73,0.0,0.09491,7e-05,13.18506]
[1779881067300,29.11,75923.16,0.0,0.09471,7e-05,13.16413]
[1779881072305,29.11,75917.57,0.0,0.09427,7e-05,13.11689]
[1779881077310,29.11,75917.41,0.0,0.09426,7e-05,13.11515]
[1779881082315,29.11,75917.88,0.0,0.09429,7e-05,13.11824]
[1779881082500,29.11,75917.88,0.0,0.09429,7e-05,13.11824]
[1779881083020,29.11,75917.88,0.0,0.09428,7e-05,13.11814]
[1779881088126,29.11,75917.93,0.0,0.09428,7e-05,13.11805]
[1779881092407,29.11,75918.62,0.0,0.09433,7e-05,13.12299]
[1779881093326,29.11,75918.84,0.0,0.09435,7e-05,13.12458]
[1779881099332,29.11,75918.31,0.0,0.0943,7e-05,13.11985]
[1779881102420,29.11,75918.56,0.0,0.09432,7e-05,13.12145]
[1779881103336,29.11,75918.61,0.0,0.09432,7e-05,13.12175]
[1779881109342,29.11,75918.93,0.0,0.09434,7e-05,13.12358]
[1779881112456,29.11,75918.97,0.0,0.09433,7e-05,13.12349]
[1779881113346,29.11,75918.97,0.0,0.09433,7e-05,13.12344]
[1779881119271,29.1,75919.73,0.0,0.09438,7e-05,13.12864]
[1779881122465,29.1,75919.96,0.0,0.0944,7e-05,13.13004]
[1779881123356,29.1,75918.8,0.0,0.09431,7e-05,13.12092]
[1779881129342,29.1,75919.42,0.0,0.09435,7e-05,13.12515]
[1779881132400,29.1,75918.14,0.0,0.09423,7e-05,13.11163]
[1779881133366,29.1,75918.14,0.0,0.09423,7e-05,13.1115]
[1779881138371,29.1,75918.44,0.0,0.09425,7e-05,13.11343]
[1779881143376,29.1,75918.22,0.0,0.09423,7e-05,13.11124]
[1779881148381,29.1,75917.41,0.0,0.09416,7e-05,13.10453]
[1779881153386,29.1,75917.93,0.0,0.0942,7e-05,13.10817]
[1779881159392,29.1,75918.87,0.0,0.09426,7e-05,13.11491]
[1779881164397,29.1,75918.92,0.0,0.09426,7e-05,13.11485]
[1779881170403,29.1,75918.14,0.0,0.0942,7e-05,13.10824]
[1779881175408,29.1,75918.77,0.0,0.09424,7e-05,13.11266]
[1779881177572,29.1,75918.77,0.0,0.09424,7e-05,13.11251]
[1779881183416,29.1,75918.89,0.0,0.09424,7e-05,13.1129]
[1779881188837,29.1,75918.43,0.0,0.0942,7e-05,13.10882]
[1779881194427,29.1,75919.09,0.0,0.09423,7e-05,13.11022]
[1779881199881,29.1,75919.46,0.0,0.09425,7e-05,13.11258]
[1779881205923,29.09,75919.45,0.0,0.09425,7e-05,13.11202]
[1779881211445,29.09,75920.76,0.0,0.09434,7e-05,13.12162]
[1779881216449,29.09,75920.4,0.0,0.09431,7e-05,13.11835]
[1779881221454,29.09,75919.93,0.0,0.09427,7e-05,13.11428]
[1779881227460,29.09,75920.51,0.0,0.0943,7e-05,13.11823]
[1779881232465,29.09,75923.59,0.0,0.09453,7e-05,13.1416]
[1779881237470,29.09,75922.59,0.0,0.09445,7e-05,13.13323]
[1779881239585,29.09,75922.57,0.0,0.09444,7e-05,13.13279]
[1779881241563,29.09,75922.46,0.0,0.09443,7e-05,13.13174]
[1779881244218,29.09,75922.62,0.0,0.09444,7e-05,13.13272]
[1779881250232,29.09,75922.14,0.0,0.0944,7e-05,13.12822]
[1779881255488,29.09,75919.55,0.0,0.09418,7e-05,13.10443]
[1779881257594,29.09,75920.31,0.0,0.09423,7e-05,13.1097]
[1779881264497,29.08,75919.98,0.0,0.09417,7e-05,13.10356]
[1779881267500,29.08,75909.31,0.0,0.09337,7e-05,13.01931]
[1779881272505,29.08,75903.27,0.0,0.09291,7e-05,12.97086]
[1779881275508,29.08,75893.62,0.0,0.0922,7e-05,12.8956]
[1779881280514,29.08,75891.52,0.0,0.09204,7e-05,12.87842]
[1779881286488,29.08,75888.92,0.0,0.09184,7e-05,12.85739]
[1779881291523,29.08,75887.76,0.0,0.09175,7e-05,12.84781]
[1779881296530,29.07,75887.37,0.0,0.09171,7e-05,12.84414]
[1779881301535,29.07,75888.86,0.0,0.09181,7e-05,12.85486]
[1779881306540,29.07,75887.96,0.0,0.09174,7e-05,12.84727]
[1779881311545,29.07,75886.54,0.0,0.09161,7e-05,12.83246]
[1779881313668,29.07,75885.44,0.0,0.09153,7e-05,12.82372]
[1779881316550,29.07,75875.36,0.0,0.0908,7e-05,12.74608]
[1779881319281,29.07,75874.68,0.0,0.09075,7e-05,12.74086]
[1779881319553,29.07,75874.56,0.0,0.09074,7e-05,12.74001]
[1779881324558,29.07,75874.33,0.0,0.09073,7e-05,12.73833]
[1779881329357,29.07,75874.48,0.0,0.09074,7e-05,12.73952]
[1779881329389,29.07,75874.48,0.0,0.09074,7e-05,12.73952]
[1779881331565,29.07,75864.95,0.0,0.09006,7e-05,12.66672]
[1779881336570,29.07,75859.42,0.0,0.08967,7e-05,12.62537]
[1779881341575,29.07,75859.51,0.0,0.08969,7e-05,12.62695]
[1779881344669,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881344673,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881344691,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881344750,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881344778,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881344963,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881344987,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881345173,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881345195,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881345381,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881345404,29.07,75860.52,0.0,0.08976,7e-05,12.63528]
[1779881345474,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881345591,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881345610,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881345806,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881345841,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346054,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346076,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346267,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346283,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346480,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346516,29.08,75860.52,0.0,0.08976,7e-05,12.63545]
[1779881346580,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881346690,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881346721,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881346894,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881346927,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881347120,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881347135,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881347358,29.08,75863.5,0.0,0.08998,7e-05,12.65834]
[1779881347410,29.08,75863.5,0.0,0.08998,7e-05,12.65847]
[1779881348477,29.08,75863.5,0.0,0.08998,7e-05,12.65847]
[1779881348513,29.08,75863.5,0.0,0.08998,7e-05,12.65847]
[1779881348578,29.08,75863.5,0.0,0.08998,7e-05,12.6586]
[1779881353587,29.08,75864.26,0.0,0.09004,7e-05,12.66504]
[1779881358592,29.08,75872.23,0.0,0.09062,7e-05,12.72639]
[1779881363596,29.08,75874.46,0.0,0.09078,7e-05,12.74361]
[1779881368602,29.08,75874.41,0.0,0.09078,7e-05,12.74334]
[1779881368763,29.08,75874.41,0.0,0.09078,7e-05,12.74334]
[1779881371605,29.08,75857.89,0.0,0.08957,7e-05,12.61385]
[1779881372092,29.08,75857.89,0.0,0.08957,7e-05,12.61385]
[1779881372319,29.08,75857.89,0.0,0.08958,7e-05,12.61408]
[1779881377611,29.08,75852.4,0.0,0.0892,7e-05,12.57347]
[1779881383617,29.08,75851.04,0.0,0.08912,7e-05,12.56463]
[1779881383707,29.08,75851.04,0.0,0.08912,7e-05,12.56463]
[1779881383745,29.08,75851.04,0.0,0.08912,7e-05,12.56463]
[1779881384255,29.08,75851.04,0.0,0.08912,7e-05,12.56463]
[1779881384618,29.08,75851.04,0.0,0.08912,7e-05,12.56463]
[1779881389623,29.08,75843.68,0.0,0.08861,7e-05,12.51051]
[1779881394630,29.09,75839.4,0.0,0.08833,7e-05,12.47991]
[1779881400457,29.09,75837.11,0.0,0.08819,7e-05,12.46456]
[1779881402638,29.09,75825.02,0.0,0.08735,7e-05,12.37431]
[1779881408156,29.09,75822.96,0.0,0.08723,7e-05,12.36155]
[1779881411368,29.1,75812.63,0.0,0.08652,7e-05,12.28469]
[1779881416653,29.1,75812.6,0.0,0.08653,7e-05,12.28553]
[1779881421658,29.1,75809.05,0.0,0.0863,7e-05,12.26002]
[1779881425665,29.1,75799.35,0.0,0.08563,7e-05,12.18819]
[1779881427110,29.1,75796.47,0.0,0.08544,7e-05,12.16691]
[1779881427667,29.1,75793.66,0.0,0.08525,7e-05,12.14622]
[1779881431672,29.1,75780.58,0.0,0.08435,7e-05,12.04708]
[1779881436677,29.11,75775.45,0.0,0.08403,7e-05,12.01167]
[1779881439680,29.11,75766.1,0.0,0.0834,7e-05,11.94294]
[1779881444685,29.11,75757.06,0.0,0.08281,7e-05,11.87702]
[1779881447590,29.11,75755.85,0.0,0.08273,7e-05,11.86866]
[1779881448032,29.11,75755.85,0.0,0.08273,7e-05,11.86898]
[1779881454071,29.11,75755.13,0.0,0.0827,7e-05,11.8655]
[1779881458699,29.12,75765.58,0.0,0.08342,7e-05,11.94445]
[1779881461702,29.12,75756.2,0.0,0.08279,7e-05,11.8756]
[1779881463704,29.12,75766.1,0.0,0.08347,7e-05,11.95013]
[1779881468709,29.12,75767.6,0.0,0.0836,7e-05,11.96468]
[1779881473714,29.13,75757.88,0.0,0.08298,7e-05,11.89541]
[1779881474807,29.13,75756.57,0.0,0.08289,7e-05,11.88601]
[1779881475716,29.13,75756.74,0.0,0.0829,7e-05,11.88752]
[1779881480721,29.13,75756.31,0.0,0.08289,7e-05,11.8857]
[1779881485726,29.13,75756.76,0.0,0.08293,7e-05,11.89012]
[1779881490733,29.13,75758.15,0.0,0.08303,7e-05,11.90172]
[1779881492532,29.13,75758.83,0.0,0.08306,7e-05,11.90405]
[1779881492585,29.13,75758.83,0.0,0.08306,7e-05,11.90405]
[1779881492662,29.13,75758.83,0.0,0.08307,7e-05,11.90429]
[1779881493558,29.13,75758.83,0.0,0.08307,7e-05,11.90429]
[1779881493586,29.13,75758.83,0.0,0.08307,7e-05,11.90429]
[1779881493613,29.13,75758.83,0.0,0.08307,7e-05,11.90429]
[1779881493669,29.13,75758.83,0.0,0.08307,7e-05,11.90457]
[1779881494735,29.13,75746.07,0.0,0.08222,7e-05,11.8104]
[1779881499740,29.13,75749.14,0.0,0.08244,7e-05,11.83491]
[1779881504745,29.14,75741.91,0.0,0.08197,7e-05,11.78324]
[1779881509750,29.14,75744.69,0.0,0.08218,7e-05,11.80588]
[1779881515756,29.14,75753.96,0.0,0.08282,7e-05,11.87646]
[1779881515820,29.14,75753.96,0.0,0.08282,7e-05,11.87646]
[1779881515849,29.14,75753.96,0.0,0.08282,7e-05,11.87646]
[1779881516141,29.14,75753.96,0.0,0.08282,7e-05,11.87673]
[1779881521762,29.14,75756.11,0.0,0.08297,7e-05,11.89396]
[1779881527768,29.15,75749.83,0.0,0.08257,7e-05,11.8491]
[1779881532772,29.15,75751.67,0.0,0.08271,7e-05,11.86422]
[1779881537777,29.15,75741.44,0.0,0.08204,7e-05,11.79024]
[1779881543783,29.15,75742.17,0.0,0.08211,7e-05,11.79802]
[1779881547241,29.15,75741.83,0.0,0.08209,7e-05,11.79666]
[1779881547275,29.15,75741.83,0.0,0.08209,7e-05,11.79666]
[1779881548599,29.15,75741.83,0.0,0.0821,7e-05,11.79703]
[1779881548700,29.16,75741.83,0.0,0.0821,7e-05,11.79743]
[1779881554797,29.16,75738.57,0.0,0.08189,7e-05,11.77279]
[1779881559465,29.16,75732.38,0.0,0.08149,7e-05,11.72902]
[1779881559793,29.16,75732.38,0.0,0.08149,7e-05,11.72902]
[1779881559803,29.16,75729.61,0.0,0.08131,7e-05,11.70915]
[1779881559832,29.16,75729.61,0.0,0.08131,7e-05,11.70915]
[1779881560450,29.16,75729.61,0.0,0.08132,7e-05,11.70926]
[1779881561266,29.16,75729.61,0.0,0.08132,7e-05,11.70926]
[1779881561302,29.16,75729.61,0.0,0.08132,7e-05,11.70926]
[1779881561664,29.16,75729.61,0.0,0.08132,7e-05,11.70926]
[1779881561765,29.16,75729.61,0.0,0.08132,7e-05,11.70939]
[1779881563807,29.16,75715.57,0.0,0.08039,7e-05,11.60684]
[1779881565270,29.16,75716.0,0.0,0.08043,7e-05,11.61073]
[1779881570901,29.17,75718.94,0.0,0.08066,7e-05,11.63646]
[1779881571816,29.17,75718.49,0.0,0.08064,7e-05,11.63379]
[1779881576820,29.17,75719.11,0.0,0.08071,7e-05,11.64164]
[1779881581825,29.18,75720.03,0.0,0.0808,7e-05,11.65171]
[1779881586831,29.18,75715.65,0.0,0.08053,7e-05,11.62209]
[1779881591836,29.18,75717.44,0.0,0.08067,7e-05,11.63694]
[1779881593838,29.18,75726.84,0.0,0.0813,7e-05,11.7066]
[1779881598843,29.19,75725.98,0.0,0.08125,7e-05,11.70157]
[1779881603848,29.19,75722.54,0.0,0.08104,7e-05,11.67769]
[1779881607631,29.19,75723.01,0.0,0.08107,7e-05,11.68209]
[1779881607743,29.19,75723.01,0.0,0.08107,7e-05,11.68209]
[1779881607845,29.19,75723.01,0.0,0.08108,7e-05,11.6824]
[1779881613858,29.19,75725.65,0.0,0.08125,7e-05,11.70025]
[1779881619864,29.19,75727.51,0.0,0.08139,7e-05,11.7155]
[1779881624869,29.2,75737.63,0.0,0.08209,7e-05,11.79365]
[1779881629874,29.2,75743.14,0.0,0.0825,7e-05,11.83871]
[1779881634879,29.21,75751.55,0.0,0.0831,7e-05,11.90491]
[1779881639884,29.21,75754.84,0.0,0.08336,7e-05,11.93275]
[1779881644889,29.22,75748.26,0.0,0.08295,7e-05,11.88761]
[1779881649894,29.22,75747.68,0.0,0.08294,7e-05,11.88707]
[1779881654899,29.23,75751.08,0.0,0.0832,7e-05,11.91588]
[1779881659904,29.23,75752.56,0.0,0.08334,7e-05,11.93032]
[1779881664909,29.23,75749.33,0.0,0.08315,7e-05,11.90999]
[1779881669914,29.24,75749.36,0.0,0.08319,7e-05,11.91379]
[1779881674919,29.24,75753.99,0.0,0.08351,7e-05,11.94823]
[1779881679924,29.25,75752.51,0.0,0.08344,7e-05,11.94051]
[1779881684929,29.25,75752.98,0.0,0.0835,7e-05,11.94728]
[1779881689934,29.26,75752.2,0.0,0.08348,7e-05,11.94474]
[1779881694939,29.26,75750.45,0.0,0.08338,7e-05,11.93311]
[1779881699944,29.26,75754.64,0.0,0.08366,7e-05,11.96471]
[1779881702502,29.26,75757.86,0.0,0.08389,7e-05,11.98925]
[1779881702577,29.26,75757.86,0.0,0.08389,7e-05,11.98979]
[1779881705505,29.26,75764.93,0.0,0.08438,7e-05,12.04332]
[1779881710957,29.26,75769.49,0.0,0.08472,7e-05,12.08026]
[1779881715962,29.27,75772.46,0.0,0.08494,7e-05,12.10445]
[1779881720967,29.27,75768.09,0.0,0.08466,7e-05,12.07401]
[1779881725972,29.27,75762.63,0.0,0.08432,7e-05,12.03587]
[1779881730977,29.28,75763.3,0.0,0.08438,7e-05,12.04337]
[1779881735982,29.28,75771.86,0.0,0.08497,7e-05,12.1061]
[1779881740988,29.28,75762.61,0.0,0.08436,7e-05,12.03936]
[1779881745993,29.28,75761.1,0.0,0.08428,7e-05,12.03077]
[1779881750998,29.29,75758.32,0.0,0.08412,7e-05,12.01284]
[1779881756003,29.29,75760.02,0.0,0.08426,7e-05,12.02808]
[1779881761009,29.29,75766.0,0.0,0.08468,7e-05,12.0749]
[1779881766015,29.3,75766.64,0.0,0.08475,7e-05,12.08184]
[1779881771020,29.3,75767.17,0.0,0.0848,7e-05,12.08788]
[1779881776025,29.3,75766.57,0.0,0.08478,7e-05,12.08552]
[1779881782031,29.31,75768.45,0.0,0.08493,7e-05,12.102]
[1779881788023,29.31,75768.62,0.0,0.08497,7e-05,12.10567]
[1779881793042,29.31,75767.86,0.0,0.08492,7e-05,12.09875]
[1779881798047,29.31,75767.33,0.0,0.0849,7e-05,12.09682]
[1779881800474,29.31,75769.6,0.0,0.08506,7e-05,12.11442]
[1779881800508,29.31,75769.6,0.0,0.08506,7e-05,12.11442]
[1779881800873,29.31,75769.6,0.0,0.08506,7e-05,12.11472]
[1779881802053,29.32,75784.19,0.0,0.08606,7e-05,12.22382]
[1779881802989,29.32,75784.19,0.0,0.08606,7e-05,12.22382]
[1779881803019,29.32,75784.19,0.0,0.08606,7e-05,12.22382]
[1779881803054,29.32,75776.0,0.0,0.08551,7e-05,12.16293]
[1779881807058,29.32,75765.97,0.0,0.08484,7e-05,12.08986]
[1779881812064,29.32,75763.46,0.0,0.08468,7e-05,12.07328]
[1779881817068,29.32,75760.96,0.0,0.08454,7e-05,12.05697]
[1779881822075,29.33,75769.86,0.0,0.08516,7e-05,12.12518]
[1779881824077,29.33,75781.92,0.0,0.08599,7e-05,12.21566]
[1779881829084,29.33,75793.9,0.0,0.08683,7e-05,12.30606]
[1779881830336,29.33,75794.18,0.0,0.08685,7e-05,12.30822]
[1779881831394,29.33,75795.48,0.0,0.08694,7e-05,12.31801]
[1779881837093,29.33,75793.46,0.0,0.0868,7e-05,12.30332]
[1779881842098,29.33,75791.18,0.0,0.08665,7e-05,12.28681]
[1779881847103,29.33,75791.76,0.0,0.08669,7e-05,12.29164]
[1779881852111,29.33,75786.55,0.0,0.08632,7e-05,12.25001]
[1779881857116,29.33,75786.55,0.0,0.08633,7e-05,12.25089]
[1779881862121,29.33,75796.79,0.0,0.08704,7e-05,12.32812]
[1779881866290,29.33,75799.13,0.0,0.0872,7e-05,12.34584]
[1779881867171,29.33,75806.18,0.0,0.08769,7e-05,12.39878]
[1779881869129,29.33,75816.74,0.0,0.08843,7e-05,12.478]
[1779881870888,29.33,75818.09,0.0,0.08852,7e-05,12.48803]
[1779881876137,29.33,75820.68,0.0,0.0887,7e-05,12.50649]
[1779881881142,29.33,75820.64,0.0,0.08868,7e-05,12.50513]
[1779881881703,29.33,75820.64,0.0,0.08868,7e-05,12.50513]
[1779881883146,29.33,75808.56,0.0,0.08783,7e-05,12.41379]
[1779881883592,29.33,75808.56,0.0,0.08783,7e-05,12.41379]
[1779881885978,29.33,75803.31,0.0,0.08747,7e-05,12.37426]
[1779881891154,29.33,75798.82,0.0,0.08716,7e-05,12.34068]
[1779881896159,29.33,75798.33,0.0,0.08712,7e-05,12.33721]
[1779881901166,29.33,75797.91,0.0,0.0871,7e-05,12.33426]
[1779881901702,29.33,75797.91,0.0,0.0871,7e-05,12.33426]
[1779881905820,29.33,75796.8,0.0,0.08702,7e-05,12.32614]
[1779881908572,29.33,75792.77,0.0,0.08674,7e-05,12.29613]
[1779881910222,29.33,75789.89,0.0,0.08655,7e-05,12.27482]
[1779881917184,29.33,75790.0,0.0,0.08654,7e-05,12.27336]
[1779881922192,29.33,75792.76,0.0,0.08674,7e-05,12.29458]
[1779881927199,29.33,75785.9,0.0,0.08627,7e-05,12.24379]
[1779881932204,29.33,75783.54,0.0,0.08611,7e-05,12.22649]
[1779881937209,29.33,75783.51,0.0,0.08612,7e-05,12.22691]
[1779881942214,29.33,75779.52,0.0,0.08585,7e-05,12.1976]
[1779881947219,29.33,75779.39,0.0,0.08584,7e-05,12.19705]
[1779881953225,29.34,75779.52,0.0,0.08585,7e-05,12.19851]
[1779881955565,29.34,75779.52,0.0,0.08586,7e-05,12.19872]
[1779881955569,29.34,75779.52,0.0,0.08586,7e-05,12.19872]
[1779881961232,29.34,75786.32,0.0,0.08633,7e-05,12.24968]
[1779881966239,29.34,75788.42,0.0,0.08647,7e-05,12.26538]
[1779881971244,29.34,75786.03,0.0,0.08629,7e-05,12.24428]
[1779881976249,29.34,75785.71,0.0,0.08626,7e-05,12.24198]
[1779881981254,29.34,75785.13,0.0,0.08623,7e-05,12.23772]
[1779881988261,29.34,75785.04,0.0,0.08622,7e-05,12.23725]
[1779881993266,29.34,75785.14,0.0,0.08623,7e-05,12.2382]
[1779881998271,29.34,75783.6,0.0,0.08613,7e-05,12.22687]
[1779882003276,29.34,75783.38,0.0,0.08611,7e-05,12.22547]
[1779882008281,29.34,75775.19,0.0,0.08555,7e-05,12.16475]
[1779882013293,29.34,75770.14,0.0,0.08522,7e-05,12.1279]
[1779882015295,29.34,75757.16,0.0,0.08434,7e-05,12.03204]
[1779882021301,29.34,75757.49,0.0,0.08438,7e-05,12.03651]
[1779882027307,29.35,75757.92,0.0,0.08443,7e-05,12.04238]
[1779882032312,29.35,75750.58,0.0,0.08393,7e-05,11.98655]
[1779882037317,29.35,75748.72,0.0,0.08383,7e-05,11.9749]
[1779882042322,29.35,75750.23,0.0,0.08395,7e-05,11.98802]
[1779882047327,29.35,75749.6,0.0,0.08392,7e-05,11.98531]
[1779882052332,29.36,75750.12,0.0,0.08398,7e-05,11.99112]
[1779882057336,29.36,75747.88,0.0,0.08384,7e-05,11.97644]
[1779882062341,29.36,75747.84,0.0,0.08386,7e-05,11.97818]
[1779882067346,29.36,75755.11,0.0,0.08437,7e-05,12.03363]
[1779882073352,29.37,75755.58,0.0,0.08442,7e-05,12.03903]
[1779882078357,29.37,75755.12,0.0,0.0844,7e-05,12.03712]
[1779882083363,29.37,75755.09,0.0,0.08441,7e-05,12.0385]
[1779882088372,29.37,75748.66,0.0,0.08399,7e-05,11.99263]
[1779882093377,29.37,75754.45,0.0,0.08438,7e-05,12.03387]
[1779882098382,29.38,75762.09,0.0,0.08491,7e-05,12.09231]
[1779882101385,29.38,75749.25,0.0,0.08406,7e-05,11.99838]
[1779882107391,29.38,75752.77,0.0,0.08432,7e-05,12.02738]
[1779882112396,29.39,75758.96,0.0,0.08476,7e-05,12.07552]
[1779882118402,29.39,75752.51,0.0,0.08435,7e-05,12.03021]
[1779882125385,29.39,75755.83,0.0,0.0846,7e-05,12.0579]
[1779882130415,29.4,75744.62,0.0,0.08387,7e-05,11.9774]
[1779882135420,29.4,75744.08,0.0,0.08386,7e-05,11.97618]
[1779882140425,29.4,75742.87,0.0,0.0838,7e-05,11.96996]
[1779882145429,29.41,75743.73,0.0,0.08388,7e-05,11.97903]
[1779882150434,29.41,75747.02,0.0,0.08413,7e-05,12.00586]
[1779882155439,29.41,75739.45,0.0,0.08362,7e-05,11.94896]
[1779882160444,29.41,75736.69,0.0,0.08345,7e-05,11.93078]
[1779882165449,29.42,75739.75,0.0,0.08369,7e-05,11.95624]
[1779882170454,29.42,75737.82,0.0,0.08358,7e-05,11.94492]
[1779882176463,29.42,75729.8,0.0,0.08307,7e-05,11.88804]
[1779882181468,29.43,75729.64,0.0,0.08308,7e-05,11.88945]
[1779882186473,29.43,75730.12,0.0,0.08312,7e-05,11.89425]
[1779882191478,29.43,75734.79,0.0,0.08346,7e-05,11.9306]
[1779882196483,29.44,75732.64,0.0,0.08334,7e-05,11.91777]
[1779882201488,29.44,75734.52,0.0,0.08349,7e-05,11.93461]
[1779882206493,29.44,75737.61,0.0,0.08373,7e-05,11.96014]
[1779882211273,29.45,75734.91,0.0,0.08357,7e-05,11.94248]
[1779882211345,29.45,75734.91,0.0,0.08357,7e-05,11.94248]
[1779882211411,29.45,75734.91,0.0,0.08355,7e-05,11.93987]
[1779882215784,29.45,75739.22,0.0,0.08386,7e-05,11.97373]
[1779882215816,29.45,75739.22,0.0,0.08386,7e-05,11.97373]
[1779882216505,29.45,75739.08,0.0,0.08386,7e-05,11.97322]
[1779882221510,29.45,75731.93,0.0,0.0834,7e-05,11.92329]
[1779882226515,29.46,75731.15,0.0,0.08338,7e-05,11.92053]
[1779882231520,29.46,75731.0,0.0,0.08339,7e-05,11.92238]
[1779882236525,29.46,75734.25,0.0,0.08364,7e-05,11.9492]
[1779882241530,29.47,75735.42,0.0,0.08374,7e-05,11.96049]
[1779882246535,29.47,75737.52,0.0,0.08391,7e-05,11.9786]
[1779882252444,29.47,75738.61,0.0,0.08401,7e-05,11.98916]
[1779882258547,29.48,75740.47,0.0,0.08416,7e-05,12.00618]
[1779882263552,29.48,75740.45,0.0,0.08418,7e-05,12.00829]
[1779882268557,29.48,75740.33,0.0,0.0842,7e-05,12.0097]
[1779882273562,29.49,75740.59,0.0,0.08421,7e-05,12.01069]
[1779882278612,29.49,75746.61,0.0,0.08464,7e-05,12.05721]
[1779882283617,29.49,75746.82,0.0,0.08467,7e-05,12.06069]
[1779882288622,29.49,75746.21,0.0,0.08465,7e-05,12.05804]
[1779882294628,29.5,75744.8,0.0,0.08457,7e-05,12.04991]
[1779882300614,29.5,75744.74,0.0,0.08459,7e-05,12.05183]
[1779882305640,29.5,75743.59,0.0,0.08453,7e-05,12.04529]
[1779882310651,29.51,75743.11,0.0,0.08452,7e-05,12.04367]
[1779882315656,29.51,75736.88,0.0,0.0841,7e-05,11.99838]
[1779882320661,29.51,75737.52,0.0,0.08415,7e-05,12.00346]
[1779882325666,29.51,75738.46,0.0,0.08422,7e-05,12.01071]
[1779882330671,29.51,75737.54,0.0,0.08416,7e-05,12.00422]
[1779882335676,29.51,75737.71,0.0,0.08415,7e-05,12.00257]
[1779882340681,29.51,75737.89,0.0,0.08417,7e-05,12.00425]
[1779882345689,29.51,75735.85,0.0,0.08403,7e-05,11.98958]
[1779882350694,29.51,75734.98,0.0,0.08398,7e-05,11.98364]
[1779882356005,29.51,75734.68,0.0,0.08396,7e-05,11.98198]
[1779882361096,29.51,75733.21,0.0,0.08387,7e-05,11.97177]
[1779882366711,29.51,75722.66,0.0,0.08317,7e-05,11.89516]
[1779882369784,29.51,75723.31,0.0,0.08323,7e-05,11.90094]
[1779882369819,29.51,75723.31,0.0,0.08323,7e-05,11.90094]
[1779882370715,29.51,75716.8,0.0,0.08279,7e-05,11.85341]
[1779882372638,29.51,75716.8,0.0,0.0828,7e-05,11.85364]
[1779882372700,29.51,75716.8,0.0,0.0828,7e-05,11.85386]
[1779882373065,29.51,75716.8,0.0,0.0828,7e-05,11.85386]
[1779882373096,29.51,75716.8,0.0,0.0828,7e-05,11.85386]
[1779882373157,29.51,75716.8,0.0,0.08281,7e-05,11.85459]
[1779882375370,29.52,75716.28,0.0,0.08278,7e-05,11.8514]
[1779882375457,29.52,75716.28,0.0,0.08278,7e-05,11.8514]
[1779882375533,29.52,75716.28,0.0,0.08278,7e-05,11.85207]
[1779882380725,29.52,75722.15,0.0,0.0832,7e-05,11.8982]
[1779882385730,29.52,75721.32,0.0,0.08318,7e-05,11.89514]
[1779882390735,29.53,75718.16,0.0,0.08299,7e-05,11.87519]
[1779882395740,29.53,75717.67,0.0,0.08297,7e-05,11.87165]
[1779882400745,29.54,75715.35,0.0,0.08285,7e-05,11.85787]
[1779882406751,29.54,75714.34,0.0,0.08282,7e-05,11.85446]
[1779882412757,29.55,75714.07,0.0,0.08284,7e-05,11.85646]
[1779882417762,29.55,75716.4,0.0,0.083,7e-05,11.87416]
[1779882422767,29.55,75717.66,0.0,0.08309,7e-05,11.88387]
[1779882427772,29.55,75721.0,0.0,0.08331,7e-05,11.90869]
[1779882432777,29.55,75720.91,0.0,0.08331,7e-05,11.90832]
[1779882437782,29.55,75720.13,0.0,0.08326,7e-05,11.90293]
[1779882442787,29.55,75717.27,0.0,0.08307,7e-05,11.88238]
[1779882447792,29.55,75714.25,0.0,0.08288,7e-05,11.86089]
[1779882452797,29.55,75708.91,0.0,0.08251,7e-05,11.81943]
[1779882458796,29.55,75707.04,0.0,0.0824,7e-05,11.80679]
[1779882464768,29.55,75710.8,0.0,0.08266,7e-05,11.83546]
[1779882469803,29.56,75712.51,0.0,0.08278,7e-05,11.84869]
[1779882474820,29.56,75713.88,0.0,0.08287,7e-05,11.85938]
[1779882479825,29.56,75709.32,0.0,0.08258,7e-05,11.82693]
[1779882484830,29.56,75715.4,0.0,0.08299,7e-05,11.87211]
[1779882489835,29.56,75720.86,0.0,0.08336,7e-05,11.91234]
[1779882494840,29.56,75719.85,0.0,0.08329,7e-05,11.9052]
[1779882499845,29.56,75720.94,0.0,0.08337,7e-05,11.91349]
[1779882504850,29.56,75722.33,0.0,0.08346,7e-05,11.9238]
[1779882509855,29.56,75720.28,0.0,0.08333,7e-05,11.90891]
[1779882514860,29.56,75721.02,0.0,0.08336,7e-05,11.91146]
[1779882519865,29.56,75721.99,0.0,0.08342,7e-05,11.91872]
[1779882524870,29.56,75723.52,0.0,0.08353,7e-05,11.93011]
[1779882529876,29.56,75723.3,0.0,0.08351,7e-05,11.92852]
[1779882533344,29.56,75723.73,0.0,0.08354,7e-05,11.93173]
[1779882533865,29.56,75723.73,0.0,0.08354,7e-05,11.93173]
[1779882533881,29.56,75723.23,0.0,0.08351,7e-05,11.92811]
[1779882534507,29.56,75723.23,0.0,0.08351,7e-05,11.92811]
[1779882534601,29.56,75723.23,0.0,0.08351,7e-05,11.92811]
[1779882534638,29.56,75723.23,0.0,0.08351,7e-05,11.92829]
[1779882535377,29.56,75723.23,0.0,0.08351,7e-05,11.92829]
[1779882535402,29.56,75723.23,0.0,0.08351,7e-05,11.92829]
[1779882535458,29.56,75723.23,0.0,0.08351,7e-05,11.92829]
[1779882535490,29.56,75723.23,0.0,0.08351,7e-05,11.92829]
[1779882535595,29.56,75723.23,0.0,0.08351,7e-05,11.92829]
[1779882535693,29.56,75723.23,0.0,0.08351,7e-05,11.92858]
[1779882536884,29.56,75695.2,0.0,0.08166,7e-05,11.72411]
[1779882541888,29.56,75707.05,0.0,0.08243,7e-05,11.80941]
[1779882544624,29.56,75709.73,0.0,0.0826,7e-05,11.82838]
[1779882544646,29.56,75709.73,0.0,0.0826,7e-05,11.82838]
[1779882544715,29.56,75709.73,0.0,0.0826,7e-05,11.82808]
[1779882549896,29.56,75706.32,0.0,0.08236,7e-05,11.80176]
[1779882554901,29.56,75707.88,0.0,0.08245,7e-05,11.81174]
[1779882559906,29.55,75703.73,0.0,0.08216,7e-05,11.78014]
[1779882564911,29.55,75702.83,0.0,0.08209,7e-05,11.77243]
[1779882569916,29.55,75699.82,0.0,0.0819,7e-05,11.75146]
[1779882574921,29.56,75697.92,0.0,0.08177,7e-05,11.73593]
[1779882579926,29.56,75697.41,0.0,0.08175,7e-05,11.73376]
[1779882584931,29.56,75697.05,0.0,0.08174,7e-05,11.73274]
[1779882589935,29.56,75696.58,0.0,0.08173,7e-05,11.73085]
[1779882594940,29.56,75695.33,0.0,0.08166,7e-05,11.7234]
[1779882595085,29.56,75695.33,0.0,0.08166,7e-05,11.7234]
[1779882595941,29.56,75695.15,0.0,0.08165,7e-05,11.72239]
[1779882598704,29.56,75694.41,0.0,0.08161,7e-05,11.71767]
[1779882603949,29.57,75697.05,0.0,0.0818,7e-05,11.73885]
[1779882608954,29.57,75695.2,0.0,0.08169,7e-05,11.72693]
[1779882613959,29.57,75694.74,0.0,0.08168,7e-05,11.7252]
[1779882618964,29.57,75693.47,0.0,0.08161,7e-05,11.71754]
[1779882623969,29.58,75691.02,0.0,0.08146,7e-05,11.70147]
[1779882629932,29.58,75691.33,0.0,0.0815,7e-05,11.70576]
[1779882634967,29.58,75690.99,0.0,0.08148,7e-05,11.70188]
[1779882639985,29.58,75688.51,0.0,0.08133,7e-05,11.68565]
[1779882644990,29.58,75687.87,0.0,0.08131,7e-05,11.68291]
[1779882649995,29.59,75697.82,0.0,0.08198,7e-05,11.7569]
[1779882655000,29.59,75699.02,0.0,0.08207,7e-05,11.76688]
[1779882657594,29.59,75699.04,0.0,0.08207,7e-05,11.76754]
[1779882663010,29.59,75699.01,0.0,0.08208,7e-05,11.76876]
[1779882668017,29.59,75700.52,0.0,0.0822,7e-05,11.78095]
[1779882673022,29.59,75696.24,0.0,0.08192,7e-05,11.75097]
[1779882678027,29.6,75698.02,0.0,0.08205,7e-05,11.76522]
[1779882683032,29.6,75698.0,0.0,0.08206,7e-05,11.76635]
[1779882688037,29.6,75693.52,0.0,0.08178,7e-05,11.7351]
[1779882693042,29.6,75694.63,0.0,0.08185,7e-05,11.74136]
[1779882698047,29.6,75696.59,0.0,0.08199,7e-05,11.75696]
[1779882703052,29.6,75695.86,0.0,0.08195,7e-05,11.75294]
[1779882708057,29.61,75696.4,0.0,0.082,7e-05,11.75817]
[1779882713062,29.61,75695.98,0.0,0.08198,7e-05,11.75636]
[1779882718067,29.61,75695.83,0.0,0.08199,7e-05,11.75658]
[1779882718729,29.61,75695.83,0.0,0.08199,7e-05,11.75658]
[1779882718756,29.61,75695.83,0.0,0.08199,7e-05,11.75658]
[1779882718850,29.61,75695.83,0.0,0.08199,7e-05,11.75658]
[1779882722071,29.61,75707.08,0.0,0.08274,7e-05,11.83936]
[1779882727077,29.61,75707.3,0.0,0.08276,7e-05,11.84158]
[1779882732084,29.61,75707.63,0.0,0.08279,7e-05,11.84464]
[1779882737089,29.61,75708.02,0.0,0.08282,7e-05,11.84804]
[1779882742094,29.61,75708.19,0.0,0.08283,7e-05,11.84988]
[1779882747099,29.61,75708.72,0.0,0.08287,7e-05,11.85429]
[1779882752104,29.61,75709.33,0.0,0.0829,7e-05,11.85606]
[1779882757109,29.62,75709.66,0.0,0.08293,7e-05,11.85899]
[1779882762114,29.62,75711.13,0.0,0.08303,7e-05,11.87018]
[1779882767118,29.62,75712.04,0.0,0.08309,7e-05,11.87725]
[1779882772123,29.62,75711.0,0.0,0.08303,7e-05,11.87007]
[1779882777128,29.62,75711.01,0.0,0.08303,7e-05,11.87052]
[1779882782133,29.62,75711.13,0.0,0.08304,7e-05,11.87185]
[1779882788139,29.62,75712.48,0.0,0.08314,7e-05,11.88213]
[1779882793431,29.62,75712.6,0.0,0.08315,7e-05,11.88339]
[1779882793743,29.62,75712.6,0.0,0.08315,7e-05,11.88339]
[1779882793806,29.62,75712.6,0.0,0.08315,7e-05,11.88339]
[1779882797149,29.62,75693.41,0.0,0.08189,7e-05,11.74425]
[1779882803140,29.62,75690.18,0.0,0.08169,7e-05,11.72253]
[1779882808160,29.62,75692.14,0.0,0.08183,7e-05,11.73825]
[1779882813165,29.63,75696.98,0.0,0.08214,7e-05,11.77156]
[1779882819171,29.63,75694.46,0.0,0.08199,7e-05,11.75469]
[1779882824176,29.63,75693.95,0.0,0.08197,7e-05,11.75218]
[1779882829181,29.63,75692.22,0.0,0.08187,7e-05,11.74095]
[1779882834186,29.63,75682.67,0.0,0.08126,7e-05,11.67345]
[1779882839191,29.64,75681.04,0.0,0.08117,7e-05,11.66349]
[1779882844197,29.64,75682.52,0.0,0.08128,7e-05,11.67607]
[1779882849202,29.64,75682.0,0.0,0.08126,7e-05,11.67413]
[1779882854207,29.64,75681.14,0.0,0.08122,7e-05,11.66973]
[1779882859212,29.64,75676.27,0.0,0.08092,7e-05,11.63642]
[1779882864217,29.65,75671.77,0.0,0.08065,7e-05,11.60611]
[1779882869222,29.65,75671.96,0.0,0.08069,7e-05,11.60978]
[1779882874228,29.65,75673.58,0.0,0.08079,7e-05,11.62058]
[1779882879233,29.66,75672.78,0.0,0.08076,7e-05,11.61699]
[1779882884238,29.66,75672.2,0.0,0.08074,7e-05,11.61503]
[1779882890244,29.66,75671.27,0.0,0.08071,7e-05,11.61103]
[1779882896250,29.67,75672.83,0.0,0.08083,7e-05,11.62495]
[1779882898434,29.67,75672.01,0.0,0.08079,7e-05,11.61992]
[1779882904258,29.67,75661.36,0.0,0.08013,6e-05,11.54619]
[1779882909263,29.67,75663.93,0.0,0.08032,6e-05,11.56732]
[1779882914268,29.68,75665.27,0.0,0.08043,6e-05,11.57949]
[1779882915578,29.68,75665.27,0.0,0.08043,6e-05,11.57998]
[1779882921274,29.68,75665.88,0.0,0.0805,6e-05,11.58723]
[1779882926279,29.68,75667.46,0.0,0.08062,6e-05,11.60096]
[1779882931284,29.69,75668.06,0.0,0.08066,6e-05,11.60437]
[1779882937290,29.69,75668.31,0.0,0.0807,6e-05,11.6088]
[1779882942295,29.69,75668.8,0.0,0.08075,6e-05,11.61455]
[1779882947300,29.7,75672.41,0.0,0.08101,7e-05,11.64261]
[1779882950873,29.7,75672.87,0.0,0.08105,7e-05,11.64698]
[1779882950901,29.7,75672.87,0.0,0.08105,7e-05,11.64698]
[1779882951304,29.7,75681.5,0.0,0.08161,7e-05,11.70964]
[1779882955247,29.7,75677.05,0.0,0.08133,7e-05,11.67845]
[1779882955269,29.7,75677.05,0.0,0.08133,7e-05,11.67845]
[1779882955294,29.7,75677.05,0.0,0.08133,7e-05,11.67877]
[1779882960313,29.7,75680.52,0.0,0.0816,7e-05,11.7079]
[1779882961490,29.71,75680.52,0.0,0.0816,7e-05,11.7087]
[1779882968319,29.71,75680.11,0.0,0.08163,7e-05,11.71083]
[1779882971860,29.72,75685.36,0.0,0.08199,7e-05,11.75117]
[1779882971875,29.72,75685.36,0.0,0.08199,7e-05,11.75136]
[1779882972475,29.72,75685.36,0.0,0.08199,7e-05,11.75136]
[1779882973329,29.72,75688.08,0.0,0.08218,7e-05,11.77186]
[1779882978334,29.72,75692.39,0.0,0.08249,7e-05,11.80631]
[1779882983339,29.72,75687.83,0.0,0.08222,7e-05,11.77656]
[1779882988344,29.73,75690.59,0.0,0.08243,7e-05,11.79951]
[1779882993349,29.73,75683.93,0.0,0.08199,7e-05,11.74994]
[1779882999355,29.73,75683.1,0.0,0.08195,7e-05,11.74523]
[1779883004360,29.73,75680.49,0.0,0.08179,7e-05,11.72749]
[1779883009367,29.74,75679.74,0.0,0.08175,7e-05,11.72331]
[1779883015373,29.74,75679.24,0.0,0.08173,7e-05,11.72119]
[1779883020378,29.74,75678.41,0.0,0.08169,7e-05,11.71649]
[1779883025382,29.74,75677.59,0.0,0.08165,7e-05,11.71185]
[1779883030387,29.74,75675.63,0.0,0.08153,7e-05,11.69908]
[1779883035392,29.74,75671.59,0.0,0.08128,7e-05,11.67138]
[1779883040397,29.75,75673.3,0.0,0.08141,7e-05,11.68525]
[1779883045402,29.75,75673.95,0.0,0.08146,7e-05,11.69146]
[1779883050407,29.75,75676.42,0.0,0.08164,7e-05,11.71071]
[1779883052409,29.75,75666.48,0.0,0.08098,7e-05,11.63651]
[1779883057414,29.75,75668.13,0.0,0.0811,7e-05,11.65017]
[1779883062115,29.76,75666.35,0.0,0.081,7e-05,11.63875]
[1779883065579,29.76,75666.0,0.0,0.08099,7e-05,11.63774]
[1779883071428,29.76,75665.52,0.0,0.08098,7e-05,11.63648]
[1779883077434,29.76,75665.24,0.0,0.08098,7e-05,11.63665]
[1779883082439,29.77,75667.96,0.0,0.08117,7e-05,11.65794]
[1779883087444,29.77,75668.23,0.0,0.08121,7e-05,11.66156]
[1779883092429,29.77,75668.46,0.0,0.08123,7e-05,11.66455]
[1779883092449,29.77,75669.4,0.0,0.0813,7e-05,11.67161]
[1779883097454,29.77,75669.4,0.0,0.08131,7e-05,11.67321]
[1779883102459,29.77,75669.92,0.0,0.08136,7e-05,11.6785]
[1779883107464,29.78,75669.41,0.0,0.08134,7e-05,11.67633]
[1779883114401,29.78,75669.27,0.0,0.08133,7e-05,11.67424]
[1779883119476,29.78,75667.46,0.0,0.08123,7e-05,11.66282]
[1779883126483,29.78,75668.24,0.0,0.0813,7e-05,11.67063]
[1779883129169,29.78,75668.24,0.0,0.08131,7e-05,11.67124]
[1779883129486,29.78,75668.28,0.0,0.08131,7e-05,11.67184]
[1779883132400,29.78,75665.09,0.0,0.08111,7e-05,11.64953]
[1779883132467,29.79,75665.09,0.0,0.08111,7e-05,11.64989]
[1779883137494,29.79,75663.62,0.0,0.08103,6e-05,11.64111]
[1779883142499,29.79,75666.2,0.0,0.08122,7e-05,11.66135]
[1779883147505,29.79,75666.75,0.0,0.08127,7e-05,11.66684]
[1779883152509,29.79,75666.97,0.0,0.0813,7e-05,11.66997]
[1779883157514,29.8,75667.48,0.0,0.08134,7e-05,11.67517]
[1779883162519,29.8,75668.51,0.0,0.08142,7e-05,11.68403]
[1779883167524,29.8,75668.75,0.0,0.08145,7e-05,11.68716]
[1779883172529,29.8,75669.12,0.0,0.08147,7e-05,11.68807]
[1779883177534,29.8,75668.71,0.0,0.08146,7e-05,11.68648]
[1779883182539,29.8,75670.27,0.0,0.08157,7e-05,11.69912]
[1779883187544,29.81,75670.54,0.0,0.0816,7e-05,11.70231]
[1779883192549,29.81,75670.96,0.0,0.08164,7e-05,11.70662]
[1779883197554,29.81,75669.99,0.0,0.08159,7e-05,11.70086]
[1779883200557,29.81,75679.27,0.0,0.0822,7e-05,11.7684]
[1779883202439,29.81,75682.55,0.0,0.08241,7e-05,11.79221]
[1779883202456,29.81,75682.55,0.0,0.08242,7e-05,11.79229]
[1779883203167,29.81,75682.55,0.0,0.08242,7e-05,11.79229]
[1779883203442,29.81,75682.55,0.0,0.08242,7e-05,11.79229]
[1779883209264,29.81,75680.24,0.0,0.08227,7e-05,11.77636]
[1779883213570,29.81,75696.37,0.0,0.08334,7e-05,11.8939]
[1779883219078,29.81,75692.02,0.0,0.08307,7e-05,11.86438]
[1779883222411,29.82,75690.46,0.0,0.08298,7e-05,11.85384]
[1779883222430,29.82,75688.77,0.0,0.08287,7e-05,11.84171]
[1779883228142,29.82,75688.87,0.0,0.08288,7e-05,11.84335]
[1779883231149,29.82,75687.73,0.0,0.08281,7e-05,11.83541]
[1779883231192,29.82,75687.73,0.0,0.08281,7e-05,11.83541]
[1779883231217,29.82,75687.76,0.0,0.08279,7e-05,11.8326]
[1779883232519,29.82,75687.76,0.0,0.08279,7e-05,11.8326]
[1779883232579,29.82,75687.76,0.0,0.08279,7e-05,11.8326]
[1779883232532,29.82,75688.91,0.0,0.08287,7e-05,11.84111]
[1779883237965,29.82,75684.51,0.0,0.08261,7e-05,11.8122]
[1779883238066,29.82,75683.97,0.0,0.08258,7e-05,11.80899]
[1779883240025,29.82,75683.97,0.0,0.08259,7e-05,11.80968]
[1779883240225,29.82,75682.28,0.0,0.08248,7e-05,11.79814]
[1779883245318,29.83,75683.6,0.0,0.0826,7e-05,11.81112]
[1779883251303,29.83,75677.81,0.0,0.08225,7e-05,11.77311]
[1779883256340,29.84,75677.2,0.0,0.08225,7e-05,11.7721]
[1779883261377,29.84,75679.66,0.0,0.08244,7e-05,11.79326]
[1779883266408,29.85,75683.08,0.0,0.08269,7e-05,11.82129]
[1779883272520,29.85,75683.94,0.0,0.08277,7e-05,11.83009]
[1779883272619,29.85,75685.23,0.0,0.08286,7e-05,11.83968]
[1779883278493,29.85,75687.68,0.0,0.08303,7e-05,11.85811]
[1779883284535,29.85,75687.69,0.0,0.08304,7e-05,11.85886]
[1779883289571,29.85,75693.02,0.0,0.08339,7e-05,11.89808]
[1779883294605,29.85,75690.51,0.0,0.08321,7e-05,11.87696]
[1779883294753,29.85,75690.51,0.0,0.08321,7e-05,11.87696]
[1779883294810,29.85,75690.51,0.0,0.08321,7e-05,11.87696]
[1779883295613,29.85,75674.69,0.0,0.08217,7e-05,11.76249]
[1779883295874,29.85,75674.69,0.0,0.08217,7e-05,11.76249]
[1779883296621,29.85,75666.5,0.0,0.08163,7e-05,11.70321]
[1779883299642,29.85,75676.94,0.0,0.08231,7e-05,11.77793]
[1779883304677,29.85,75679.03,0.0,0.08243,7e-05,11.79143]
[1779883309711,29.85,75677.38,0.0,0.08231,7e-05,11.77775]
[1779883314744,29.85,75676.56,0.0,0.08224,7e-05,11.77005]
[1779883319785,29.84,75675.64,0.0,0.08216,7e-05,11.7616]
[1779883324817,29.84,75672.09,0.0,0.08191,7e-05,11.73419]
[1779883329851,29.84,75671.65,0.0,0.08187,7e-05,11.72931]
[1779883333910,29.84,75672.25,0.0,0.0819,7e-05,11.73262]
[1779883333999,29.84,75671.72,0.0,0.08186,7e-05,11.72811]
[1779883339921,29.83,75672.98,0.0,0.08192,7e-05,11.73549]
[1779883344959,29.83,75674.01,0.0,0.08197,7e-05,11.74126]
[1779883346521,29.83,75674.01,0.0,0.08197,7e-05,11.74126]
[1779883349592,29.83,75662.54,0.0,0.08122,7e-05,11.65765]
[1779883349693,29.83,75661.0,0.0,0.08111,6e-05,11.64621]
[1779883355027,29.83,75656.83,0.0,0.08082,6e-05,11.61226]
[1779883360061,29.83,75658.27,0.0,0.0809,6e-05,11.62167]
[1779883365098,29.83,75657.58,0.0,0.08085,6e-05,11.61605]
[1779883370131,29.83,75665.79,0.0,0.08137,7e-05,11.67376]
[1779883375166,29.82,75669.85,0.0,0.08162,7e-05,11.70156]
[1779883380200,29.82,75669.18,0.0,0.08157,7e-05,11.69548]
[1779883385235,29.82,75674.44,0.0,0.08191,7e-05,11.73277]
[1779883391277,29.82,75674.5,0.0,0.08189,7e-05,11.73156]
[1779883396387,29.82,75667.62,0.0,0.08143,7e-05,11.68031]
[1779883400112,29.82,75663.7,0.0,0.08117,7e-05,11.65132]
[1779883400135,29.82,75663.7,0.0,0.08117,7e-05,11.65132]
[1779883400345,29.82,75662.1,0.0,0.08106,6e-05,11.63961]
[1779883405754,29.81,75663.88,0.0,0.08117,7e-05,11.65153]
[1779883405782,29.81,75661.93,0.0,0.08104,6e-05,11.6375]
[1779883406452,29.81,75653.66,0.0,0.0805,6e-05,11.57776]
[1779883412429,29.81,75653.66,0.0,0.08048,6e-05,11.57395]
[1779883414566,29.81,75652.45,0.0,0.0804,6e-05,11.56517]
[1779883414605,29.81,75641.19,0.0,0.07967,6e-05,11.48445]
[1779883416551,29.81,75630.37,0.0,0.07898,6e-05,11.40722]
[1779883417605,29.81,75630.37,0.0,0.07898,6e-05,11.40722]
[1779883417707,29.81,75631.6,0.0,0.07906,6e-05,11.41613]
[1779883423506,29.81,75636.9,0.0,0.07941,6e-05,11.45499]
[1779883428541,29.82,75638.64,0.0,0.07953,6e-05,11.46801]
[1779883433576,29.82,75635.89,0.0,0.07936,6e-05,11.44893]
[1779883438612,29.82,75640.18,0.0,0.07963,6e-05,11.48001]
[1779883443647,29.82,75636.05,0.0,0.07937,6e-05,11.45062]
[1779883446773,29.82,75645.43,0.0,0.07997,6e-05,11.51772]
[1779883451933,29.82,75641.83,0.0,0.07974,6e-05,11.49151]
[1779883457026,29.82,75639.51,0.0,0.07958,6e-05,11.47438]
[1779883462784,29.81,75638.65,0.0,0.07952,6e-05,11.46751]
[1779883467819,29.81,75636.27,0.0,0.07936,6e-05,11.44985]
[1779883473863,29.81,75636.25,0.0,0.07933,6e-05,11.44573]
[1779883479002,29.81,75642.64,0.0,0.07975,6e-05,11.49189]
[1779883484941,29.82,75642.69,0.0,0.07977,6e-05,11.49383]
[1779883489975,29.82,75647.05,0.0,0.08006,6e-05,11.52635]
[1779883497024,29.82,75649.88,0.0,0.08026,6e-05,11.5484]
[1779883502059,29.82,75649.11,0.0,0.08022,6e-05,11.54422]
[1779883507093,29.82,75652.05,0.0,0.08042,6e-05,11.56662]
[1779883512129,29.82,75651.43,0.0,0.0804,6e-05,11.56359]
[1779883517164,29.83,75652.39,0.0,0.08047,6e-05,11.57195]
[1779883522200,29.83,75653.74,0.0,0.08057,6e-05,11.58311]
[1779883527235,29.83,75657.49,0.0,0.08083,6e-05,11.61145]
[1779883532269,29.83,75658.16,0.0,0.08086,6e-05,11.61435]
[1779883537305,29.83,75659.02,0.0,0.08093,6e-05,11.6221]
[1779883543346,29.84,75660.64,0.0,0.08105,6e-05,11.6353]
[1779883548382,29.84,75659.6,0.0,0.081,6e-05,11.62917]
[1779883554424,29.84,75660.51,0.0,0.08107,6e-05,11.63731]
[1779883559567,29.84,75661.53,0.0,0.08115,6e-05,11.64596]
[1779883565502,29.84,75652.62,0.0,0.08059,6e-05,11.58373]
[1779883570537,29.85,75655.55,0.0,0.08079,6e-05,11.60642]
[1779883575572,29.85,75654.11,0.0,0.08071,6e-05,11.59758]
[1779883583627,29.85,75654.02,0.0,0.08073,6e-05,11.59949]
[1779883585641,29.85,75638.19,0.0,0.07971,6e-05,11.48635]
[1779883591683,29.85,75636.28,0.0,0.07957,6e-05,11.46981]
[1779883596724,29.85,75637.92,0.0,0.07968,6e-05,11.48157]
[1779883599860,29.85,75623.03,0.0,0.07873,6e-05,11.37567]
[1779883604653,29.85,75620.36,0.0,0.07857,6e-05,11.35748]
[1779883605480,29.85,75619.89,0.0,0.07854,6e-05,11.35438]
[1779883605605,29.85,75619.89,0.0,0.07854,6e-05,11.35438]
[1779883605784,29.85,75600.66,0.0,0.07733,6e-05,11.21853]
[1779883606618,29.85,75600.66,0.0,0.07733,6e-05,11.21853]
[1779883606792,29.85,75603.51,0.0,0.07751,6e-05,11.2391]
[1779883609931,29.86,75592.28,0.0,0.07682,6e-05,11.16128]
[1779883611672,29.86,75592.28,0.0,0.07683,6e-05,11.16179]
[1779883611705,29.86,75592.28,0.0,0.07683,6e-05,11.16179]
[1779883611853,29.86,75592.28,0.0,0.07683,6e-05,11.16179]
[1779883611893,29.86,75593.84,0.0,0.07693,6e-05,11.17331]
[1779883613844,29.86,75605.32,0.0,0.07766,6e-05,11.25533]
[1779883616869,29.86,75616.59,0.0,0.07838,6e-05,11.33617]
[1779883621904,29.86,75600.19,0.0,0.07736,6e-05,11.22134]
[1779883625959,29.86,75601.54,0.0,0.07745,6e-05,11.23218]
[1779883626939,29.86,75580.96,0.0,0.07618,6e-05,11.08833]
[1779883627291,29.86,75580.96,0.0,0.07618,6e-05,11.08833]
[1779883627332,29.86,75580.96,0.0,0.07618,6e-05,11.08833]
[1779883627948,29.87,75567.97,0.0,0.07538,6e-05,10.99812]
[1779883629960,29.87,75578.35,0.0,0.07604,6e-05,11.07231]
[1779883632136,29.87,75584.36,0.0,0.07642,6e-05,11.11589]
[1779883634150,29.87,75600.44,0.0,0.07744,6e-05,11.23025]
[1779883634196,29.87,75600.44,0.0,0.07744,6e-05,11.23025]
[1779883634997,29.87,75600.5,0.0,0.07745,6e-05,11.23113]
[1779883636282,29.87,75605.2,0.0,0.07774,6e-05,11.26476]
[1779883636323,29.87,75605.2,0.0,0.07774,6e-05,11.26476]
[1779883637011,29.87,75605.82,0.0,0.07779,6e-05,11.26952]
[1779883642047,29.87,75603.08,0.0,0.07763,6e-05,11.25202]
[1779883644061,29.88,75592.63,0.0,0.07698,6e-05,11.17918]
[1779883647706,29.88,75592.27,0.0,0.07697,6e-05,11.17761]
[1779883648021,29.88,75592.27,0.0,0.07697,6e-05,11.17761]
[1779883648212,29.88,75570.41,0.0,0.07562,6e-05,11.02526]
[1779883650564,29.88,75570.41,0.0,0.07563,6e-05,11.02573]
[1779883652704,29.88,75573.97,0.0,0.07584,6e-05,11.04894]
[1779883652734,29.88,75573.97,0.0,0.07584,6e-05,11.04894]
[1779883652742,29.88,75575.79,0.0,0.07597,6e-05,11.06303]
[1779883654183,29.88,75575.79,0.0,0.07597,6e-05,11.06303]
[1779883654218,29.88,75575.79,0.0,0.07597,6e-05,11.06303]
[1779883654256,29.88,75574.29,0.0,0.07588,6e-05,11.05321]
[1779883660290,29.89,75574.94,0.0,0.07596,6e-05,11.06181]
[1779883666378,29.89,75574.57,0.0,0.07596,6e-05,11.06262]
[1779883672283,29.9,75572.39,0.0,0.07587,6e-05,11.0521]
[1779883677319,29.9,75574.94,0.0,0.07606,6e-05,11.07351]
[1779883682354,29.91,75579.99,0.0,0.07641,6e-05,11.11223]
[1779883687392,29.91,75579.53,0.0,0.0764,6e-05,11.11206]
[1779883692426,29.92,75575.24,0.0,0.07617,6e-05,11.08516]
[1779883697460,29.92,75570.51,0.0,0.0759,6e-05,11.05531]
[1779883702495,29.92,75574.9,0.0,0.07621,6e-05,11.08936]
[1779883707531,29.93,75575.9,0.0,0.0763,6e-05,11.10018]
[1779883712566,29.93,75575.43,0.0,0.07628,6e-05,11.09691]
[1779883717600,29.94,75574.66,0.0,0.07626,6e-05,11.09464]
[1779883722636,29.94,75573.5,0.0,0.07622,6e-05,11.08968]
[1779883727671,29.95,75573.34,0.0,0.07624,6e-05,11.09169]
[1779883732706,29.95,75577.14,0.0,0.0765,6e-05,11.12136]
[1779883737741,29.95,75586.69,0.0,0.07712,6e-05,11.19111]
[1779883743783,29.96,75579.96,0.0,0.07673,6e-05,11.14699]
[1779883748846,29.96,75582.33,0.0,0.0769,6e-05,11.16574]
[1779883755868,29.96,75588.52,0.0,0.07731,6e-05,11.21293]
[1779883760994,29.97,75588.59,0.0,0.07734,6e-05,11.21542]
[1779883766945,29.97,75588.24,0.0,0.07734,6e-05,11.21518]
[1779883771980,29.97,75590.36,0.0,0.07746,6e-05,11.22863]
[1779883777283,29.97,75588.74,0.0,0.07738,6e-05,11.21886]
[1779883782467,29.98,75588.62,0.0,0.07738,6e-05,11.21963]
[1779883787518,29.98,75584.3,0.0,0.07713,6e-05,11.19101]
[1779883793131,29.98,75583.26,0.0,0.07709,6e-05,11.18603]
[1779883800736,29.98,75582.59,0.0,0.07705,6e-05,11.1821]
[1779883805900,29.99,75575.41,0.0,0.07664,6e-05,11.13574]
[1779883806703,29.99,75569.46,0.0,0.07628,6e-05,11.09456]
[1779883812265,29.99,75568.04,0.0,0.07622,6e-05,11.08765]
[1779883813270,29.99,75556.94,0.0,0.07554,6e-05,11.0108]
[1779883818306,30.0,75551.55,0.0,0.07524,6e-05,10.97678]
[1779883823723,30.0,75548.72,0.0,0.0751,6e-05,10.96084]
[1779883823793,30.0,75538.84,0.0,0.0745,6e-05,10.89238]
[1779883825361,30.0,75521.05,0.0,0.07344,6e-05,10.77124]
[1779883830494,30.01,75528.84,0.0,0.07393,6e-05,10.82748]
[1779883830587,30.01,75527.49,0.0,0.07385,6e-05,10.81859]
[1779883836434,30.02,75530.11,0.0,0.07404,6e-05,10.83932]
[1779883838013,30.02,75530.11,0.0,0.07404,6e-05,10.83932]
[1779883838114,30.02,75528.96,0.0,0.07399,6e-05,10.8333]
[1779883843484,30.02,75523.43,0.0,0.0737,6e-05,10.8002]
[1779883844761,30.02,75523.43,0.0,0.0737,6e-05,10.8002]
[1779883844840,30.02,75515.01,0.0,0.0732,6e-05,10.7428]
[1779883847147,30.03,75515.01,0.0,0.07321,6e-05,10.74334]
[1779883847191,30.03,75515.14,0.0,0.07322,6e-05,10.74533]
[1779883852548,30.03,75516.89,0.0,0.07335,6e-05,10.76008]
[1779883857582,30.03,75523.56,0.0,0.07378,6e-05,10.80924]
[1779883861720,30.04,75534.13,0.0,0.07446,6e-05,10.88596]
[1779883867655,30.05,75529.28,0.0,0.07421,6e-05,10.85806]
[1779883872690,30.05,75530.24,0.0,0.07431,6e-05,10.86938]
[1779883877725,30.06,75528.72,0.0,0.07426,6e-05,10.86347]
[1779883881863,30.06,75542.8,0.0,0.07515,6e-05,10.96415]
[1779883882437,30.06,75542.8,0.0,0.07515,6e-05,10.96415]
[1779883884814,30.07,75544.55,0.0,0.07527,6e-05,10.97773]
[1779883884881,30.07,75544.97,0.0,0.0753,6e-05,10.98134]
[1779883890820,30.07,75545.94,0.0,0.07539,6e-05,10.99217]
[1779883893842,30.07,75561.41,0.0,0.07634,6e-05,11.09834]
[1779883896092,30.07,75561.65,0.0,0.07636,6e-05,11.10052]
[1779883901566,30.08,75567.94,0.0,0.07678,6e-05,11.1474]
[1779883901766,30.08,75567.94,0.0,0.07678,6e-05,11.1474]
[1779883901916,30.08,75567.94,0.0,0.07678,6e-05,11.1474]
[1779883901969,30.08,75555.93,0.0,0.07604,6e-05,11.06421]
[1779883907948,30.08,75562.15,0.0,0.07646,6e-05,11.11136]
[1779883912975,30.09,75563.24,0.0,0.07655,6e-05,11.12193]
[1779883914539,30.09,75564.16,0.0,0.07661,6e-05,11.12895]
[1779883920049,30.09,75564.42,0.0,0.07666,6e-05,11.13431]
[1779883921934,30.09,75558.85,0.0,0.07632,6e-05,11.09609]
[1779883926190,30.1,75548.66,0.0,0.07573,6e-05,11.02859]
[1779883932214,30.1,75547.58,0.0,0.0757,6e-05,11.02537]
[1779883938171,30.11,75540.19,0.0,0.07528,6e-05,10.97786]
[1779883943209,30.11,75540.1,0.0,0.07531,6e-05,10.98079]
[1779883948242,30.12,75541.57,0.0,0.07543,6e-05,10.99448]
[1779883953277,30.12,75545.23,0.0,0.07567,6e-05,11.02078]
[1779883958312,30.13,75543.99,0.0,0.07563,6e-05,11.01557]
[1779883964354,30.13,75540.37,0.0,0.07544,6e-05,10.9946]
[1779883969404,30.14,75539.43,0.0,0.07541,6e-05,10.99149]
[1779883974423,30.14,75540.48,0.0,0.07551,6e-05,11.00218]
[1779883979459,30.15,75540.94,0.0,0.07557,6e-05,11.00882]
[1779883987515,30.15,75540.92,0.0,0.07562,6e-05,11.01417]
[1779883992644,30.16,75539.89,0.0,0.07559,6e-05,11.01049]
[1779883995571,30.16,75530.18,0.0,0.075,6e-05,10.94455]
[1779884001613,30.16,75530.13,0.0,0.07503,6e-05,10.94732]
[1779884006648,30.17,75529.1,0.0,0.075,6e-05,10.94359]
[1779884011682,30.17,75527.96,0.0,0.07495,6e-05,10.93665]
[1779884016717,30.18,75530.73,0.0,0.07515,6e-05,10.95974]
[1779884021757,30.18,75529.92,0.0,0.07514,6e-05,10.95801]
[1779884026789,30.19,75526.91,0.0,0.07499,6e-05,10.94105]
[1779884031824,30.19,75527.54,0.0,0.07506,6e-05,10.94934]
[1779884038873,30.2,75529.37,0.0,0.07522,6e-05,10.96742]
[1779884043909,30.21,75531.17,0.0,0.07536,6e-05,10.98366]
[1779884046552,30.21,75529.69,0.0,0.07529,6e-05,10.97497]
[1779884046589,30.21,75529.69,0.0,0.07529,6e-05,10.97497]
[1779884046931,30.21,75529.21,0.0,0.07527,6e-05,10.97242]
[1779884049951,30.21,75519.08,0.0,0.07466,6e-05,10.9035]
[1779884051737,30.21,75523.1,0.0,0.0749,6e-05,10.93142]
[1779884052187,30.21,75523.1,0.0,0.0749,6e-05,10.93142]
[1779884052201,30.21,75523.1,0.0,0.0749,6e-05,10.93142]
[1779884060033,30.22,75522.31,0.0,0.07491,6e-05,10.932]
[1779884065058,30.22,75523.23,0.0,0.075,6e-05,10.94219]
[1779884072106,30.23,75521.7,0.0,0.07493,6e-05,10.93263]
[1779884077142,30.23,75520.45,0.0,0.07486,6e-05,10.92489]
[1779884082178,30.23,75519.8,0.0,0.07484,6e-05,10.92283]
[1779884087213,30.24,75519.38,0.0,0.07485,6e-05,10.92335]
[1779884092247,30.24,75518.25,0.0,0.07481,6e-05,10.91882]
[1779884098290,30.25,75518.66,0.0,0.07486,6e-05,10.92476]
[1779884100424,30.25,75518.95,0.0,0.07488,6e-05,10.92735]
[1779884100526,30.25,75518.75,0.0,0.07488,6e-05,10.92714]
[1779884106346,30.25,75518.95,0.0,0.07489,6e-05,10.92871]
[1779884111295,30.25,75519.74,0.0,0.07494,6e-05,10.93432]
[1779884111325,30.25,75519.74,0.0,0.07494,6e-05,10.93432]
[1779884111381,30.25,75520.0,0.0,0.07496,6e-05,10.93615]
[1779884116416,30.25,75518.83,0.0,0.07492,6e-05,10.93122]
[1779884121451,30.26,75516.52,0.0,0.0748,6e-05,10.91804]
[1779884126486,30.26,75517.77,0.0,0.0749,6e-05,10.92879]
[1779884131521,30.26,75516.89,0.0,0.07484,6e-05,10.9208]
[1779884136555,30.26,75521.15,0.0,0.0751,6e-05,10.95067]
[1779884141591,30.26,75521.27,0.0,0.07511,6e-05,10.95218]
[1779884146626,30.26,75521.47,0.0,0.07513,6e-05,10.95427]
[1779884151660,30.26,75522.13,0.0,0.07518,6e-05,10.95961]
[1779884156696,30.26,75523.31,0.0,0.07526,6e-05,10.96856]
[1779884161739,30.27,75524.17,0.0,0.07532,6e-05,10.97533]
[1779884166482,30.27,75517.88,0.0,0.07494,6e-05,10.93275]
[1779884171809,30.27,75504.83,0.0,0.07417,6e-05,10.84522]
[1779884174723,30.27,75506.78,0.0,0.07431,6e-05,10.8605]
[1779884178000,30.28,75511.81,0.0,0.07463,6e-05,10.89771]
[1779884178097,30.28,75511.27,0.0,0.07461,6e-05,10.89489]
[1779884183971,30.28,75512.19,0.0,0.07471,6e-05,10.90657]
[1779884189939,30.29,75515.04,0.0,0.07493,6e-05,10.93151]
[1779884194974,30.3,75516.76,0.0,0.07506,6e-05,10.94462]
[1779884200018,30.3,75520.02,0.0,0.07529,6e-05,10.97127]
[1779884205051,30.31,75526.29,0.0,0.07571,6e-05,11.01854]
[1779884210086,30.31,75533.86,0.0,0.07621,6e-05,11.07431]
[1779884215122,30.32,75533.27,0.0,0.0762,6e-05,11.07376]
[1779884220160,30.32,75538.23,0.0,0.07654,6e-05,11.11151]
[1779884224252,30.32,75547.55,0.0,0.07713,6e-05,11.1786]
[1779884224789,30.32,75547.55,0.0,0.07713,6e-05,11.1786]
[1779884224839,30.32,75547.55,0.0,0.07713,6e-05,11.1786]
[1779884225192,30.32,75547.55,0.0,0.07714,6e-05,11.17911]
[1779884226614,30.32,75547.55,0.0,0.07714,6e-05,11.17911]
[1779884226620,30.33,75555.46,0.0,0.07763,6e-05,11.23495]
[1779884228860,30.33,75555.72,0.0,0.07765,6e-05,11.23717]
[1779884228884,30.33,75555.72,0.0,0.07765,6e-05,11.23717]
[1779884229219,30.33,75555.48,0.0,0.07764,6e-05,11.23591]
[1779884234322,30.33,75545.74,0.0,0.07706,6e-05,11.17032]
[1779884240302,30.33,75549.69,0.0,0.07733,6e-05,11.20065]
[1779884245337,30.34,75546.6,0.0,0.07716,6e-05,11.1813]
[1779884250371,30.34,75544.54,0.0,0.07705,6e-05,11.16912]
[1779884255408,30.34,75542.73,0.0,0.07694,6e-05,11.1555]
[1779884260442,30.34,75535.55,0.0,0.07651,6e-05,11.10761]
[1779884266484,30.35,75531.23,0.0,0.07628,6e-05,11.08075]
[1779884269441,30.35,75527.39,0.0,0.07605,6e-05,11.05525]
[1779884269508,30.35,75527.39,0.0,0.07605,6e-05,11.05525]
[1779884269588,30.35,75512.39,0.0,0.07514,6e-05,10.95257]
[1779884275546,30.35,75510.77,0.0,0.07507,6e-05,10.94455]
[1779884280586,30.36,75509.4,0.0,0.07501,6e-05,10.93727]
[1779884285703,30.36,75507.47,0.0,0.07492,6e-05,10.92688]
[1779884285740,30.36,75507.47,0.0,0.07492,6e-05,10.92688]
[1779884286632,30.36,75505.59,0.0,0.07481,6e-05,10.91435]
[1779884289650,30.36,75494.37,0.0,0.07414,6e-05,10.83795]
[1779884290655,30.36,75484.86,0.0,0.07358,6e-05,10.77363]
[1779884292245,30.37,75478.01,0.0,0.07322,6e-05,10.73251]
[1779884292266,30.37,75478.01,0.0,0.07322,6e-05,10.73251]
[1779884292669,30.37,75479.23,0.0,0.07329,6e-05,10.74076]
[1779884294755,30.37,75517.94,0.0,0.07561,6e-05,11.00528]
[1779884295019,30.37,75517.94,0.0,0.07561,6e-05,11.00528]
[1779884295869,30.37,75517.67,0.0,0.0756,6e-05,11.00442]
[1779884296644,30.37,75517.67,0.0,0.0756,6e-05,11.00442]
[1779884296704,30.37,75524.29,0.0,0.07601,6e-05,11.05003]
[1779884296883,30.37,75524.29,0.0,0.07601,6e-05,11.05003]
[1779884297466,30.37,75524.29,0.0,0.07601,6e-05,11.05003]
[1779884297666,30.37,75524.29,0.0,0.07601,6e-05,11.05003]
[1779884297709,30.37,75542.95,0.0,0.07716,6e-05,11.17952]
[1779884297880,30.37,75542.95,0.0,0.07716,6e-05,11.17952]
[1779884298361,30.37,75542.95,0.0,0.07716,6e-05,11.17952]
[1779884298402,30.37,75542.95,0.0,0.07716,6e-05,11.17952]
[1779884298501,30.37,75542.95,0.0,0.07716,6e-05,11.17952]
[1779884298728,30.37,75564.54,0.0,0.07849,6e-05,11.32946]
[1779884300212,30.37,75569.71,0.0,0.07882,6e-05,11.36566]
[1779884300572,30.37,75569.71,0.0,0.07882,6e-05,11.36566]
[1779884300669,30.37,75564.59,0.0,0.0785,6e-05,11.32995]
[1779884301325,30.37,75564.59,0.0,0.0785,6e-05,11.32995]
[1779884303931,30.37,75569.03,0.0,0.07878,6e-05,11.36122]
[1779884305552,30.37,75562.3,0.0,0.07836,6e-05,11.31428]
[1779884311309,30.37,75565.14,0.0,0.07854,6e-05,11.33449]
[1779884312911,30.37,75594.98,0.0,0.0804,6e-05,11.54031]
[1779884315919,30.37,75610.6,0.0,0.08138,6e-05,11.64955]
[1779884316858,30.37,75610.6,0.0,0.08138,6e-05,11.64955]
[1779884317435,30.37,75634.97,0.0,0.08295,7e-05,11.82207]
[1779884318147,30.37,75634.97,0.0,0.08295,7e-05,11.82207]
[1779884318276,30.37,75634.97,0.0,0.08295,7e-05,11.82207]
[1779884318374,30.37,75653.77,0.0,0.08418,7e-05,11.95618]
[1779884321035,30.37,75655.5,0.0,0.08428,7e-05,11.96781]
[1779884323011,30.37,75684.24,0.0,0.08619,7e-05,12.17419]
[1779884324125,30.37,75684.24,0.0,0.08619,7e-05,12.17419]
[1779884327716,30.37,75655.37,0.0,0.08425,7e-05,11.9644]
[1779884328727,30.36,75645.59,0.0,0.08361,7e-05,11.89399]
[1779884333090,30.36,75661.15,0.0,0.08462,7e-05,12.00409]
[1779884338096,30.36,75668.31,0.0,0.08508,7e-05,12.05423]
[1779884340378,30.36,75671.97,0.0,0.08532,7e-05,12.08055]
[1779884340438,30.36,75671.97,0.0,0.08532,7e-05,12.08055]
[1779884340488,30.36,75669.88,0.0,0.08518,7e-05,12.06548]
[1779884346169,30.36,75680.58,0.0,0.08588,7e-05,12.14114]
[1779884348362,30.36,75685.54,0.0,0.08621,7e-05,12.17697]
[1779884348725,30.36,75685.54,0.0,0.08621,7e-05,12.17697]
[1779884348908,30.36,75685.54,0.0,0.08621,7e-05,12.17697]
[1779884348788,30.36,75708.38,0.0,0.08775,7e-05,12.34247]
[1779884350126,30.36,75708.38,0.0,0.08775,7e-05,12.34247]
[1779884350175,30.36,75708.38,0.0,0.08775,7e-05,12.34247]
[1779884350458,30.36,75708.38,0.0,0.08775,7e-05,12.34247]
[1779884350494,30.36,75708.38,0.0,0.08775,7e-05,12.34247]
[1779884350562,30.36,75729.32,0.0,0.08917,7e-05,12.49466]
[1779884351594,30.36,75739.08,0.0,0.08984,7e-05,12.56603]
[1779884353244,30.36,75764.55,0.0,0.0916,7e-05,12.75235]
[1779884356246,30.35,75750.77,0.0,0.09061,7e-05,12.64825]
[1779884361282,30.35,75759.02,0.0,0.09115,7e-05,12.7051]
[1779884366317,30.34,75753.32,0.0,0.09072,7e-05,12.66004]
[1779884371351,30.34,75746.52,0.0,0.0902,7e-05,12.60313]
[1779884372798,30.34,75746.52,0.0,0.0902,7e-05,12.60313]
[1779884375263,30.34,75744.72,0.0,0.09005,7e-05,12.58787]
[1779884377393,30.33,75732.52,0.0,0.08919,7e-05,12.49598]
[1779884382453,30.33,75732.72,0.0,0.08918,7e-05,12.49552]
[1779884382507,30.33,75746.59,0.0,0.09013,7e-05,12.59664]
[1779884383788,30.33,75746.59,0.0,0.09013,7e-05,12.59664]
[1779884383878,30.33,75745.98,0.0,0.09009,7e-05,12.59216]
[1779884389482,30.33,75739.0,0.0,0.08957,7e-05,12.53724]
[1779884394517,30.32,75738.84,0.0,0.08954,7e-05,12.53323]
[1779884399553,30.32,75752.07,0.0,0.09042,7e-05,12.62695]
[1779884403598,30.31,75742.32,0.0,0.08972,7e-05,12.55265]
[1779884408860,30.31,75741.58,0.0,0.08964,7e-05,12.54496]
[1779884413668,30.31,75728.36,0.0,0.0887,7e-05,12.44473]
[1779884418686,30.3,75733.89,0.0,0.08907,7e-05,12.48346]
[1779884420700,30.3,75743.84,0.0,0.08974,7e-05,12.55547]
[1779884424198,30.3,75742.59,0.0,0.08964,7e-05,12.54469]
[1779884424728,30.3,75742.59,0.0,0.08964,7e-05,12.5442]
[1779884429763,30.3,75737.33,0.0,0.08925,7e-05,12.50296]
[1779884434799,30.29,75746.1,0.0,0.08981,7e-05,12.56158]
[1779884438829,30.29,75756.28,0.0,0.09049,7e-05,12.63414]
[1779884443886,30.28,75780.32,0.0,0.09213,7e-05,12.80742]
[1779884444056,30.28,75780.32,0.0,0.09213,7e-05,12.80742]
[1779884444098,30.28,75780.32,0.0,0.09213,7e-05,12.80742]
[1779884444876,30.28,75780.56,0.0,0.09214,7e-05,12.80834]
[1779884445368,30.28,75780.56,0.0,0.09214,7e-05,12.80834]
[1779884445403,30.28,75780.56,0.0,0.09214,7e-05,12.80834]
[1779884445883,30.28,75783.25,0.0,0.09233,7e-05,12.82829]
[1779884449704,30.28,75781.05,0.0,0.09214,7e-05,12.80907]
[1779884449739,30.28,75781.05,0.0,0.09214,7e-05,12.80907]
[1779884449910,30.28,75784.52,0.0,0.09238,7e-05,12.83387]
[1779884453384,30.28,75790.1,0.0,0.09275,7e-05,12.87283]
[1779884457782,30.27,75791.81,0.0,0.09284,7e-05,12.88238]
[1779884457967,30.27,75792.62,0.0,0.0929,7e-05,12.8884]
[1779884463039,30.26,75789.87,0.0,0.09266,7e-05,12.86327]
[1779884468083,30.26,75794.16,0.0,0.09293,7e-05,12.89216]
[1779884469940,30.26,75794.61,0.0,0.09295,7e-05,12.89473]
[1779884470705,30.26,75801.47,0.0,0.09344,7e-05,12.94582]
[1779884470798,30.26,75801.47,0.0,0.09344,7e-05,12.94582]
[1779884471097,30.26,75808.43,0.0,0.09392,7e-05,12.99608]
[1779884473110,30.26,75826.98,0.0,0.09524,7e-05,13.13396]
[1779884475126,30.25,75836.24,0.0,0.09589,7e-05,13.20062]
[1779884476017,30.25,75836.24,0.0,0.09589,7e-05,13.20062]
[1779884476034,30.25,75836.24,0.0,0.09589,7e-05,13.20062]
[1779884476133,30.25,75828.74,0.0,0.09533,7e-05,13.14309]
[1779884476903,30.25,75828.74,0.0,0.09533,7e-05,13.14309]
[1779884476924,30.25,75828.74,0.0,0.09533,7e-05,13.14309]
[1779884477141,30.25,75822.46,0.0,0.09487,7e-05,13.09489]
[1779884481168,30.24,75833.63,0.0,0.09564,7e-05,13.17481]
[1779884484097,30.24,75847.53,0.0,0.09663,7e-05,13.27812]
[1779884484797,30.24,75847.53,0.0,0.09663,7e-05,13.27812]
[1779884484997,30.24,75847.53,0.0,0.09663,7e-05,13.27812]
[1779884484999,30.24,75859.67,0.0,0.09751,7e-05,13.36901]
[1779884485581,30.24,75871.84,0.0,0.09841,7e-05,13.46113]
[1779884487173,30.24,75871.84,0.0,0.0984,7e-05,13.46026]
[1779884487218,30.24,75871.84,0.0,0.0984,7e-05,13.46026]
[1779884487316,30.24,75871.84,0.0,0.0984,7e-05,13.46026]
[1779884487392,30.24,75871.84,0.0,0.0984,7e-05,13.46026]
[1779884487483,30.24,75871.84,0.0,0.0984,7e-05,13.46026]
[1779884487524,30.24,75871.84,0.0,0.0984,7e-05,13.46026]
[1779884487626,30.21,75873.92,0.0,0.09835,7e-05,13.45554]
[1779884489416,30.21,75873.92,0.0,0.09835,7e-05,13.45554]
[1779884489450,30.21,75873.92,0.0,0.09835,7e-05,13.45554]
[1779884489966,30.21,75859.0,0.0,0.09723,7e-05,13.33992]
[1779884490468,30.21,75859.0,0.0,0.09723,7e-05,13.33992]
[1779884490531,30.21,75859.0,0.0,0.09723,7e-05,13.33992]
[1779884490565,30.21,75861.66,0.0,0.09741,7e-05,13.35921]
[1779884492063,30.21,75861.66,0.0,0.09741,7e-05,13.35921]
[1779884492373,30.21,75868.18,0.0,0.09786,7e-05,13.40442]
[1779884492543,30.21,75868.18,0.0,0.09786,7e-05,13.40442]
[1779884492597,30.21,75868.18,0.0,0.09786,7e-05,13.40442]
[1779884492811,30.21,75877.76,0.0,0.09856,7e-05,13.47616]
[1779884495346,30.19,75872.65,0.0,0.09805,7e-05,13.42391]
[1779884495390,30.19,75872.65,0.0,0.09805,7e-05,13.42391]
[1779884495432,30.19,75875.04,0.0,0.09821,7e-05,13.44065]
[1779884496808,30.19,75875.04,0.0,0.09821,7e-05,13.44065]
[1779884496863,30.19,75875.04,0.0,0.09821,7e-05,13.44065]
[1779884496963,30.18,75880.8,0.0,0.09862,7e-05,13.48247]
[1779884501288,30.17,75879.4,0.0,0.0984,7e-05,13.46044]
[1779884504532,30.17,75873.38,0.0,0.09793,7e-05,13.41158]
[1779884510018,30.16,75869.66,0.0,0.09762,7e-05,13.37968]
[1779884510102,30.16,75869.66,0.0,0.09762,7e-05,13.37968]
[1779884510114,30.16,75871.26,0.0,0.09772,7e-05,13.39091]
[1779884513933,30.16,75865.52,0.0,0.09728,7e-05,13.34473]
[1779884513956,30.16,75865.52,0.0,0.09728,7e-05,13.34473]
[1779884514025,30.15,75865.06,0.0,0.09723,7e-05,13.34037]
[1779884520161,30.15,75873.04,0.0,0.0978,7e-05,13.39868]
[1779884522628,30.15,75886.46,0.0,0.09877,7e-05,13.49844]
[1779884525531,30.15,75897.8,0.0,0.09959,7e-05,13.58272]
[1779884527549,30.14,75910.25,0.0,0.10051,8e-05,13.67626]
[1779884532622,30.14,75918.34,0.0,0.10109,8e-05,13.7347]
[1779884537622,30.13,75924.99,0.0,0.10154,8e-05,13.78029]
[1779884542763,30.13,75933.29,0.0,0.10213,8e-05,13.84026]
[1779884542789,30.13,75933.29,0.0,0.10213,8e-05,13.84026]
[1779884542852,30.13,75942.64,0.0,0.10283,8e-05,13.91121]
[1779884543498,30.13,75942.64,0.0,0.10283,8e-05,13.91121]
[1779884543573,30.13,75942.64,0.0,0.10283,8e-05,13.91121]
[1779884543674,30.12,75948.86,0.0,0.1033,8e-05,13.95802]
[1779884546686,30.1,75959.22,0.0,0.10393,8e-05,14.02244]
[1779884551912,30.08,75958.59,0.0,0.10371,8e-05,14.00059]
[1779884551958,30.08,75958.59,0.0,0.10371,8e-05,14.00059]
[1779884551972,30.08,75955.79,0.0,0.10346,8e-05,13.97435]
[1779884555757,30.06,75965.61,0.0,0.1041,8e-05,14.03832]
[1779884556835,30.06,75977.41,0.0,0.105,8e-05,14.12871]
[1779884557722,30.06,75977.41,0.0,0.105,8e-05,14.12871]
[1779884557983,30.06,75977.41,0.0,0.105,8e-05,14.12871]
[1779884558000,30.06,75989.77,0.0,0.10596,8e-05,14.22429]
[1779884558895,30.06,75999.43,0.0,0.10671,8e-05,14.29888]
[1779884559644,30.06,75999.43,0.0,0.10671,8e-05,14.29888]
[1779884559683,30.06,75999.43,0.0,0.10671,8e-05,14.29888]
[1779884560107,30.06,76010.08,0.0,0.10754,8e-05,14.38124]
[1779884560831,30.06,76010.08,0.0,0.10754,8e-05,14.38124]
[1779884560926,30.06,76037.74,0.0,0.10975,8e-05,14.59808]
[1779884562018,30.06,76037.74,0.0,0.10975,8e-05,14.59808]
[1779884562035,30.06,76037.74,0.0,0.10975,8e-05,14.59808]
[1779884562195,30.06,76069.51,0.0,0.11231,8e-05,14.84759]
[1779884562433,30.06,76069.51,0.0,0.11231,8e-05,14.84759]
[1779884562812,30.04,76069.51,0.0,0.11218,8e-05,14.83527]
[1779884564156,30.04,76069.51,0.0,0.11218,8e-05,14.83527]
[1779884564562,30.02,76063.03,0.0,0.11149,8e-05,14.76845]
[1779884564842,30.02,76057.8,0.0,0.11106,8e-05,14.72714]
[1779884565440,30.02,76057.8,0.0,0.11106,8e-05,14.72714]
[1779884565539,30.02,76057.8,0.0,0.11106,8e-05,14.72714]
[1779884565961,30.02,76057.8,0.0,0.11106,8e-05,14.72714]
[1779884566116,30.02,76057.8,0.0,0.11106,8e-05,14.72714]
[1779884566258,30.02,76055.21,0.0,0.11083,8e-05,14.70459]
[1779884567270,30.02,76055.21,0.0,0.11083,8e-05,14.70459]
[1779884567624,30.02,76055.04,0.0,0.11081,8e-05,14.70266]
[1779884567705,30.02,76055.04,0.0,0.11081,8e-05,14.70266]
[1779884568248,30.02,76041.2,0.0,0.10969,8e-05,14.593]
[1779884569451,30.02,76041.47,0.0,0.10971,8e-05,14.59513]
[1779884569594,30.02,76041.47,0.0,0.10971,8e-05,14.59513]
[1779884569630,30.02,76041.47,0.0,0.10971,8e-05,14.59513]
[1779884570142,30.02,76021.43,0.0,0.1081,8e-05,14.43684]
[1779884575476,30.01,76028.81,0.0,0.10864,8e-05,14.49034]
[1779884576075,30.01,76028.81,0.0,0.10864,8e-05,14.49034]
[1779884578091,30.01,76020.83,0.0,0.10799,8e-05,14.42585]
[1779884578179,30.01,76021.88,0.0,0.10806,8e-05,14.43351]
[1779884583969,30.0,76024.24,0.0,0.10821,8e-05,14.44844]
[1779884586004,30.0,76004.37,0.0,0.10663,8e-05,14.29181]
[1779884587261,30.0,76004.37,0.0,0.10663,8e-05,14.29181]
[1779884587272,30.0,75971.57,0.0,0.10405,8e-05,14.03453]
[1779884587419,30.0,75971.57,0.0,0.10405,8e-05,14.03453]
[1779884587744,30.0,75971.57,0.0,0.10405,8e-05,14.03453]
[1779884587885,30.0,75971.57,0.0,0.10405,8e-05,14.03453]
[1779884587998,30.0,75971.57,0.0,0.10405,8e-05,14.03453]
[1779884588029,30.0,75971.57,0.0,0.10405,8e-05,14.03453]
[1779884588065,30.0,75958.44,0.0,0.10303,8e-05,13.93272]
[1779884588810,30.0,75958.44,0.0,0.10303,8e-05,13.93272]
[1779884588878,30.0,75958.44,0.0,0.10303,8e-05,13.93272]
[1779884589022,30.0,75958.44,0.0,0.10303,8e-05,13.9323]
[1779884591249,30.0,75954.34,0.0,0.1027,8e-05,13.89916]
[1779884591279,30.0,75954.34,0.0,0.1027,8e-05,13.89916]
[1779884592097,29.99,75948.76,0.0,0.10226,8e-05,13.85442]
[1779884598085,29.99,75948.08,0.0,0.10215,8e-05,13.84376]
[1779884603118,29.98,75941.8,0.0,0.10162,8e-05,13.7908]
[1779884605137,29.98,75926.28,0.0,0.10043,8e-05,13.66959]
[1779884610171,29.97,75927.32,0.0,0.10048,8e-05,13.67488]
[1779884615212,29.97,75932.71,0.0,0.10083,8e-05,13.70984]
[1779884620245,29.97,75938.2,0.0,0.10121,8e-05,13.74843]
[1779884621618,29.97,75935.61,0.0,0.10102,8e-05,13.72846]
[1779884622326,29.97,75935.61,0.0,0.10102,8e-05,13.72846]
[1779884622314,29.96,75869.97,0.0,0.0961,7e-05,13.2246]
[1779884623138,29.96,75869.97,0.0,0.0961,7e-05,13.2246]
[1779884623268,29.96,75869.97,0.0,0.0961,7e-05,13.22402]
[1779884623553,29.96,75869.97,0.0,0.0961,7e-05,13.22402]
[1779884623673,29.96,75869.97,0.0,0.0961,7e-05,13.22402]
[1779884624274,29.96,75844.48,0.0,0.09424,7e-05,13.03081]
[1779884625823,29.96,75843.32,0.0,0.09415,7e-05,13.02208]
[1779884625845,29.96,75843.32,0.0,0.09415,7e-05,13.02208]
[1779884626353,29.96,75844.98,0.0,0.09427,7e-05,13.03465]
[1779884628325,29.96,75813.7,0.0,0.09203,7e-05,12.79954]
[1779884628922,29.96,75813.7,0.0,0.09203,7e-05,12.79954]
[1779884628933,29.96,75813.7,0.0,0.09203,7e-05,12.79954]
[1779884632368,29.96,75796.5,0.0,0.0908,7e-05,12.66926]
[1779884633370,29.96,75784.9,0.0,0.08998,7e-05,12.58269]
[1779884636017,29.96,75799.62,0.0,0.09101,7e-05,12.69215]
[1779884636553,29.96,75799.62,0.0,0.09101,7e-05,12.69215]
[1779884636604,29.96,75799.62,0.0,0.09101,7e-05,12.69215]
[1779884637306,29.96,75798.78,0.0,0.09095,7e-05,12.6855]
[1779884640968,29.96,75789.88,0.0,0.09032,7e-05,12.61861]
[1779884641204,29.96,75789.88,0.0,0.09032,7e-05,12.61861]
[1779884641210,29.96,75789.88,0.0,0.09032,7e-05,12.61861]
[1779884641269,29.96,75789.88,0.0,0.09032,7e-05,12.61861]
[1779884641350,29.96,75788.75,0.0,0.09024,7e-05,12.61008]
[1779884642880,29.96,75780.75,0.0,0.08968,7e-05,12.55051]
[1779884643131,29.96,75780.75,0.0,0.08968,7e-05,12.55051]
[1779884643229,29.96,75774.89,0.0,0.08927,7e-05,12.507]
[1779884644082,29.96,75774.89,0.0,0.08927,7e-05,12.507]
[1779884644092,29.96,75782.2,0.0,0.08978,7e-05,12.56124]
[1779884647044,29.96,75785.68,0.0,0.09002,7e-05,12.58707]
[1779884647242,29.96,75785.68,0.0,0.09002,7e-05,12.58707]
[1779884647305,29.96,75771.9,0.0,0.08906,7e-05,12.48472]
[1779884647694,29.96,75771.9,0.0,0.08906,7e-05,12.48472]
[1779884647696,29.96,75771.9,0.0,0.08906,7e-05,12.48472]
[1779884647712,29.96,75771.9,0.0,0.08906,7e-05,12.48472]
[1779884647721,29.96,75763.75,0.0,0.0885,7e-05,12.4243]
[1779884653534,29.96,75767.84,0.0,0.08879,7e-05,12.45532]
[1779884655559,29.96,75758.36,0.0,0.08813,7e-05,12.38547]
[1779884656564,29.96,75748.38,0.0,0.08745,7e-05,12.31188]
[1779884658578,29.96,75730.3,0.0,0.08622,7e-05,12.1794]
[1779884660593,29.96,75745.14,0.0,0.08723,7e-05,12.28901]
[1779884665073,29.96,75747.02,0.0,0.08737,7e-05,12.30352]
[1779884665126,29.96,75747.02,0.0,0.08737,7e-05,12.30352]
[1779884665342,29.96,75745.94,0.0,0.0873,7e-05,12.29624]
[1779884670391,29.96,75740.68,0.0,0.08696,7e-05,12.25914]
[1779884672415,29.97,75752.39,0.0,0.08775,7e-05,12.34314]
[1779884677450,29.97,75751.55,0.0,0.08771,7e-05,12.33852]
[1779884681437,29.97,75761.71,0.0,0.08842,7e-05,12.41454]
[1779884683014,29.97,75761.82,0.0,0.08843,7e-05,12.41557]
[1779884687089,29.97,75767.28,0.0,0.08881,7e-05,12.45664]
[1779884687155,29.97,75770.75,0.0,0.08905,7e-05,12.48246]
[1779884692889,29.97,75777.56,0.0,0.08953,7e-05,12.53317]
[1779884698871,29.97,75778.61,0.0,0.0896,7e-05,12.54072]
[1779884703908,29.97,75778.97,0.0,0.08962,7e-05,12.54329]
[1779884705931,29.97,75769.1,0.0,0.08894,7e-05,12.47012]
[1779884709952,29.97,75781.45,0.0,0.0898,7e-05,12.56183]
[1779884714985,29.97,75776.63,0.0,0.08946,7e-05,12.52569]
[1779884720033,29.97,75777.49,0.0,0.08952,7e-05,12.53199]
[1779884725059,29.97,75783.4,0.0,0.08993,7e-05,12.57548]
[1779884730098,29.97,75791.31,0.0,0.09048,7e-05,12.63399]
[1779884730888,29.97,75791.31,0.0,0.09048,7e-05,12.63399]
[1779884731028,29.97,75791.31,0.0,0.09048,7e-05,12.63399]
[1779884731127,29.97,75814.72,0.0,0.09211,7e-05,12.80537]
[1779884733521,29.97,75813.31,0.0,0.092,7e-05,12.79363]
[1779884734213,29.97,75813.31,0.0,0.092,7e-05,12.79363]
[1779884734261,29.97,75813.31,0.0,0.092,7e-05,12.79363]
[1779884734331,29.97,75812.61,0.0,0.09194,7e-05,12.788]
[1779884740166,29.96,75811.01,0.0,0.09181,7e-05,12.77382]
[1779884745201,29.96,75820.35,0.0,0.09245,7e-05,12.84174]
[1779884750236,29.96,75824.08,0.0,0.0927,7e-05,12.86733]
[1779884752716,29.96,75826.76,0.0,0.09288,7e-05,12.88644]
[1779884752771,29.96,75826.76,0.0,0.09288,7e-05,12.88644]
[1779884759299,29.95,75836.9,0.0,0.09357,7e-05,12.95858]
[1779884762321,29.95,75852.69,0.0,0.0947,7e-05,13.07667]
[1779884767355,29.95,75856.51,0.0,0.09498,7e-05,13.10612]
[1779884770081,29.95,75857.59,0.0,0.09506,7e-05,13.11455]
[1779884770155,29.95,75857.59,0.0,0.09506,7e-05,13.11455]
[1779884770377,29.95,75859.22,0.0,0.09518,7e-05,13.127]
[1779884771314,29.95,75859.22,0.0,0.09518,7e-05,13.127]
[1779884771379,29.95,75859.22,0.0,0.09518,7e-05,13.127]
[1779884771405,29.95,75866.42,0.0,0.09571,7e-05,13.18166]
[1779884771908,29.95,75866.42,0.0,0.09571,7e-05,13.18166]
[1779884771945,29.95,75866.42,0.0,0.09571,7e-05,13.18166]
[1779884772392,29.95,75866.26,0.0,0.0957,7e-05,13.18048]
[1779884774794,29.95,75864.92,0.0,0.0956,7e-05,13.17034]
[1779884774817,29.95,75864.92,0.0,0.0956,7e-05,13.17034]
[1779884775372,29.95,75864.92,0.0,0.0956,7e-05,13.17034]
[1779884775469,29.95,75855.5,0.0,0.09491,7e-05,13.09902]
[1779884776598,29.95,75854.49,0.0,0.09483,7e-05,13.091]
[1779884777431,29.95,75838.54,0.0,0.09367,7e-05,12.96995]
[1779884778280,29.95,75838.54,0.0,0.09367,7e-05,12.96995]
[1779884778472,29.95,75838.54,0.0,0.09367,7e-05,12.96995]
[1779884778437,29.95,75833.76,0.0,0.09332,7e-05,12.93337]
[1779884783473,29.95,75839.79,0.0,0.09373,7e-05,12.976]
[1779884788094,29.94,75834.31,0.0,0.09332,7e-05,12.93251]
[1779884788127,29.94,75834.31,0.0,0.09332,7e-05,12.93251]
[1779884788508,29.94,75835.66,0.0,0.09341,7e-05,12.94216]
[1779884793633,29.94,75831.39,0.0,0.09305,7e-05,12.90414]
[1779884796564,29.94,75814.48,0.0,0.09183,7e-05,12.77585]
[1779884801598,29.93,75819.91,0.0,0.0922,7e-05,12.81476]
[1779884806999,29.93,75818.0,0.0,0.09205,7e-05,12.79888]
[1779884812158,29.93,75811.48,0.0,0.09157,7e-05,12.74844]
[1779884816726,29.93,75800.07,0.0,0.09075,7e-05,12.66161]
[1779884820457,29.93,75799.72,0.0,0.09072,7e-05,12.65856]
[1779884823838,29.93,75791.94,0.0,0.09017,7e-05,12.59973]
[1779884830442,29.93,75785.6,0.0,0.08971,7e-05,12.5514]
[1779884830453,29.93,75776.32,0.0,0.08906,7e-05,12.48241]
[1779884833944,29.93,75759.26,0.0,0.08789,7e-05,12.35626]
[1779884836700,29.93,75752.33,0.0,0.08741,7e-05,12.30544]
[1779884842439,29.93,75744.89,0.0,0.08692,7e-05,12.25248]
[1779884847944,29.93,75748.11,0.0,0.08717,7e-05,12.27904]
[1779884851536,29.93,75750.08,0.0,0.08731,7e-05,12.29474]
[1779884854090,29.93,75772.47,0.0,0.08885,7e-05,12.45799]
[1779884860033,29.94,75775.64,0.0,0.08908,7e-05,12.48258]
[1779884865071,29.94,75776.45,0.0,0.08914,7e-05,12.48941]
[1779884870105,29.94,75782.27,0.0,0.08955,7e-05,12.53314]
[1779884874562,29.94,75795.64,0.0,0.09049,7e-05,12.63303]
[1779884876153,29.94,75805.25,0.0,0.09117,7e-05,12.70466]
[1779884880181,29.94,75795.01,0.0,0.09044,7e-05,12.62761]
[1779884885215,29.94,75798.01,0.0,0.09065,7e-05,12.64931]
[1779884887230,29.94,75807.37,0.0,0.0913,7e-05,12.71881]
[1779884892264,29.93,75813.51,0.0,0.09172,7e-05,12.76318]
[1779884897299,29.93,75815.02,0.0,0.09181,7e-05,12.7728]
[1779884901329,29.93,75828.12,0.0,0.09275,7e-05,12.87127]
[1779884906364,29.93,75825.2,0.0,0.09254,7e-05,12.84903]
[1779884911404,29.93,75834.34,0.0,0.09317,7e-05,12.9143]
[1779884911699,29.93,75834.34,0.0,0.09317,7e-05,12.9143]
[1779884912406,29.93,75839.92,0.0,0.09357,7e-05,12.95621]
[1779884914525,29.93,75852.2,0.0,0.09446,7e-05,13.04911]
[1779884915711,29.93,75852.2,0.0,0.09446,7e-05,13.04925]
[1779884921311,29.93,75854.21,0.0,0.09462,7e-05,13.06509]
[1779884926505,29.93,75844.4,0.0,0.09392,7e-05,12.99215]
[1779884931572,29.93,75849.18,0.0,0.09426,7e-05,13.02847]
[1779884934665,29.93,75859.52,0.0,0.09502,7e-05,13.10682]
[1779884940625,29.94,75866.57,0.0,0.09554,7e-05,13.16072]
[1779884945658,29.94,75864.36,0.0,0.09537,7e-05,13.14389]
[1779884950694,29.94,75857.53,0.0,0.09488,7e-05,13.09239]
[1779884953715,29.94,75846.41,0.0,0.09407,7e-05,13.00783]
[1779884958750,29.94,75846.8,0.0,0.09411,7e-05,13.01206]
[1779884962163,29.94,75856.24,0.0,0.0948,7e-05,13.08417]
[1779884967813,29.94,75858.18,0.0,0.09495,7e-05,13.09977]
[1779884972848,29.94,75858.48,0.0,0.09496,7e-05,13.09951]
[1779884977883,29.94,75858.28,0.0,0.09495,7e-05,13.09878]
[1779884982918,29.94,75860.08,0.0,0.09509,7e-05,13.11318]
[1779884987952,29.94,75857.6,0.0,0.09492,7e-05,13.09518]
[1779884992988,29.94,75856.27,0.0,0.09483,7e-05,13.08598]
[1779884998023,29.95,75857.98,0.0,0.09496,7e-05,13.0998]
[1779885003061,29.95,75857.43,0.0,0.09493,7e-05,13.09602]
[1779885008098,29.95,75855.42,0.0,0.09479,7e-05,13.08164]
[1779885013133,29.95,75847.9,0.0,0.09425,7e-05,13.02588]
[1779885015250,29.95,75858.05,0.0,0.09499,7e-05,13.10311]
[1779885021188,29.95,75857.94,0.0,0.09499,7e-05,13.10288]
[1779885026223,29.95,75857.36,0.0,0.09496,7e-05,13.09906]
[1779885027608,29.95,75870.25,0.0,0.0959,7e-05,13.19699]
[1779885033272,29.95,75875.98,0.0,0.09629,7e-05,13.23678]
[1779885036331,29.95,75880.89,0.0,0.09665,7e-05,13.27386]
[1779885036352,29.95,75892.0,0.0,0.09747,7e-05,13.35835]
[1779885036856,29.95,75892.0,0.0,0.09747,7e-05,13.35835]
[1779885036885,29.95,75892.0,0.0,0.09747,7e-05,13.35835]
[1779885037318,29.95,75892.0,0.0,0.09747,7e-05,13.35816]
[1779885040207,29.95,75900.5,0.0,0.0981,7e-05,13.4224]
[1779885040227,29.95,75900.5,0.0,0.0981,7e-05,13.4224]
[1779885040330,29.95,75901.64,0.0,0.09818,7e-05,13.43073]
[1779885041722,29.95,75901.64,0.0,0.09818,7e-05,13.43073]
[1779885043351,29.95,75892.15,0.0,0.09746,7e-05,13.3571]
[1779885044358,29.95,75882.58,0.0,0.09675,7e-05,13.28389]
[1779885045738,29.95,75882.58,0.0,0.09675,7e-05,13.28389]
[1779885045762,29.95,75882.58,0.0,0.09675,7e-05,13.28389]
[1779885046373,29.95,75873.52,0.0,0.09608,7e-05,13.21469]
[1779885051408,29.95,75864.08,0.0,0.09539,7e-05,13.14293]
[1779885056642,29.95,75861.5,0.0,0.0952,7e-05,13.12351]
[1779885056709,29.95,75861.5,0.0,0.0952,7e-05,13.12351]
[1779885056731,29.95,75846.17,0.0,0.09409,7e-05,13.00761]
[1779885057493,29.95,75834.34,0.0,0.09323,7e-05,12.91824]
[1779885058128,29.95,75834.34,0.0,0.09323,7e-05,12.91824]
[1779885058156,29.95,75834.34,0.0,0.09323,7e-05,12.91824]
[1779885058464,29.95,75834.34,0.0,0.09323,7e-05,12.91824]
[1779885062273,29.95,75841.7,0.0,0.09377,7e-05,12.97463]
[1779885062319,29.95,75841.7,0.0,0.09377,7e-05,12.97463]
[1779885062493,29.95,75846.24,0.0,0.0941,7e-05,13.00864]
[1779885065615,29.95,75856.12,0.0,0.09481,7e-05,13.08287]
[1779885071556,29.95,75855.87,0.0,0.0948,7e-05,13.08152]
[1779885076631,29.95,75858.77,0.0,0.09501,7e-05,13.10375]
[1779885077559,29.95,75861.72,0.0,0.09523,7e-05,13.12614]
[1779885077792,29.95,75861.72,0.0,0.09523,7e-05,13.12614]
[1779885078674,29.95,75861.72,0.0,0.09523,7e-05,13.12618]
[1779885078704,29.95,75861.72,0.0,0.09523,7e-05,13.12618]
[1779885078720,29.95,75882.45,0.0,0.09675,7e-05,13.28343]
[1779885078853,29.95,75882.45,0.0,0.09675,7e-05,13.28343]
[1779885078887,29.95,75882.45,0.0,0.09675,7e-05,13.28343]
[1779885079725,29.95,75880.74,0.0,0.09662,7e-05,13.27017]
[1779885080851,29.95,75880.74,0.0,0.09662,7e-05,13.27017]
[1779885080899,29.95,75880.74,0.0,0.09662,7e-05,13.27017]
[1779885081635,29.95,75880.76,0.0,0.09661,7e-05,13.26986]
[1779885082446,29.95,75880.76,0.0,0.09661,7e-05,13.26986]
[1779885087060,29.94,75872.64,0.0,0.09601,7e-05,13.20735]
[1779885087690,29.94,75866.61,0.0,0.09557,7e-05,13.16143]
[1779885092718,29.94,75863.51,0.0,0.09532,7e-05,13.13426]
[1779885097754,29.94,75863.14,0.0,0.09529,7e-05,13.13122]
[1779885102790,29.94,75850.23,0.0,0.09435,7e-05,13.03346]
[1779885107825,29.94,75851.06,0.0,0.09439,7e-05,13.03844]
[1779885112861,29.94,75853.14,0.0,0.09453,7e-05,13.05281]
[1779885117894,29.94,75858.42,0.0,0.09491,7e-05,13.09197]
[1779885122930,29.94,75856.34,0.0,0.09475,7e-05,13.07545]
[1779885127967,29.94,75858.11,0.0,0.09486,7e-05,13.08687]
[1779885133002,29.93,75860.83,0.0,0.09505,7e-05,13.10692]
[1779885138040,29.93,75856.82,0.0,0.09476,7e-05,13.07655]
[1779885143074,29.93,75848.67,0.0,0.09416,7e-05,13.01449]
[1779885148109,29.93,75849.35,0.0,0.09421,7e-05,13.01952]
[1779885151366,29.93,75849.5,0.0,0.09422,7e-05,13.02097]
[1779885151714,29.93,75849.5,0.0,0.09422,7e-05,13.02097]
[1779885151791,29.93,75849.5,0.0,0.09422,7e-05,13.02097]
[1779885151805,29.93,75837.81,0.0,0.09336,7e-05,12.92969]
[1779885151930,29.93,75837.81,0.0,0.09336,7e-05,12.92969]
[1779885152459,29.93,75826.47,0.0,0.09255,7e-05,12.84418]
[1779885152934,29.93,75826.47,0.0,0.09255,7e-05,12.84418]
[1779885154951,29.93,75826.11,0.0,0.09252,7e-05,12.84141]
[1779885155035,29.93,75826.11,0.0,0.09252,7e-05,12.84141]
[1779885155087,29.93,75826.11,0.0,0.09252,7e-05,12.84141]
[1779885155500,29.93,75825.54,0.0,0.09248,7e-05,12.83716]
[1779885157657,29.93,75824.62,0.0,0.09241,7e-05,12.83029]
[1779885157725,29.93,75824.62,0.0,0.09241,7e-05,12.83029]
[1779885157750,29.93,75831.27,0.0,0.09289,7e-05,12.88029]
[1779885158081,29.93,75831.27,0.0,0.09289,7e-05,12.88029]
[1779885160237,29.94,75839.74,0.0,0.0935,7e-05,12.94446]
[1779885160268,29.94,75839.74,0.0,0.0935,7e-05,12.94446]
[1779885160299,29.94,75833.98,0.0,0.09309,7e-05,12.90098]
[1779885166239,29.94,75830.54,0.0,0.09286,7e-05,12.87719]
[1779885171360,29.94,75829.54,0.0,0.09281,7e-05,12.87139]
[1779885177317,29.94,75824.75,0.0,0.09247,7e-05,12.83621]
[1779885180472,29.94,75824.2,0.0,0.09244,7e-05,12.83243]
[1779885184415,29.94,75815.01,0.0,0.09178,7e-05,12.76308]
[1779885191506,29.94,75810.26,0.0,0.09143,7e-05,12.72686]
[1779885193202,29.94,75811.51,0.0,0.09152,7e-05,12.73611]
[1779885193233,29.94,75811.51,0.0,0.09152,7e-05,12.73611]
[1779885193451,29.94,75811.51,0.0,0.09152,7e-05,12.73604]
[1779885194485,29.94,75811.51,0.0,0.09152,7e-05,12.73604]
[1779885194508,29.94,75811.51,0.0,0.09152,7e-05,12.73604]
[1779885194564,29.94,75810.01,0.0,0.09141,7e-05,12.72474]
[1779885200500,29.94,75809.57,0.0,0.09138,7e-05,12.72091]
[1779885202177,29.94,75807.73,0.0,0.09125,7e-05,12.70702]
[1779885202215,29.94,75807.73,0.0,0.09125,7e-05,12.70702]
[1779885202513,29.94,75807.73,0.0,0.09124,7e-05,12.7069]
[1779885207549,29.94,75810.15,0.0,0.09141,7e-05,12.72436]
[1779885212584,29.94,75813.61,0.0,0.09163,7e-05,12.74672]
[1779885217619,29.94,75815.35,0.0,0.09176,7e-05,12.75981]
[1779885222654,29.94,75815.65,0.0,0.09178,7e-05,12.76203]
[1779885227689,29.94,75814.3,0.0,0.09168,7e-05,12.75177]
[1779885232724,29.94,75814.28,0.0,0.09168,7e-05,12.75138]
[1779885237758,29.94,75823.33,0.0,0.09232,7e-05,12.81885]
[1779885239773,29.94,75834.18,0.0,0.09309,7e-05,12.89988]
[1779885244814,29.93,75842.13,0.0,0.09365,7e-05,12.95886]
[1779885248971,29.93,75828.62,0.0,0.09268,7e-05,12.85671]
[1779885254878,29.93,75819.31,0.0,0.09199,7e-05,12.78447]
[1779885259912,29.93,75820.83,0.0,0.09208,7e-05,12.794]
[1779885264948,29.93,75819.53,0.0,0.09197,7e-05,12.78245]
[1779885265810,29.93,75819.53,0.0,0.09197,7e-05,12.78245]
[1779885268416,29.92,75806.87,0.0,0.09106,7e-05,12.68671]
[1779885273651,29.92,75803.22,0.0,0.09077,7e-05,12.65524]
[1779885278740,29.92,75794.6,0.0,0.09016,7e-05,12.59036]
[1779885278771,29.92,75794.6,0.0,0.09016,7e-05,12.59036]
[1779885279047,29.92,75792.9,0.0,0.09004,7e-05,12.57764]
[1779885280390,29.92,75792.45,0.0,0.09001,7e-05,12.57424]
[1779885282569,29.92,75781.34,0.0,0.08923,7e-05,12.49158]
[1779885283265,29.92,75781.34,0.0,0.08923,7e-05,12.49158]
[1779885284191,29.92,75780.32,0.0,0.08916,7e-05,12.48405]
[1779885285445,29.92,75772.29,0.0,0.0886,7e-05,12.4246]
[1779885286472,29.92,75763.28,0.0,0.08798,7e-05,12.35803]
[1779885289550,29.92,75758.3,0.0,0.08764,7e-05,12.32167]
[1779885289591,29.92,75758.3,0.0,0.08764,7e-05,12.32167]
[1779885289632,29.92,75755.39,0.0,0.08745,7e-05,12.30081]
[1779885291705,29.92,75755.39,0.0,0.08745,7e-05,12.30081]
[1779885297177,29.93,75745.24,0.0,0.08678,7e-05,12.2291]
[1779885299291,29.93,75745.24,0.0,0.08679,7e-05,12.22954]
[1779885304327,29.93,75747.48,0.0,0.08697,7e-05,12.24904]
[1779885310268,29.94,75750.75,0.0,0.08722,7e-05,12.27573]
[1779885313894,29.94,75750.93,0.0,0.08724,7e-05,12.27791]
[1779885313988,29.94,75751.26,0.0,0.08727,7e-05,12.28116]
[1779885319331,29.94,75753.07,0.0,0.08741,7e-05,12.29645]
[1779885324467,29.94,75754.67,0.0,0.08754,7e-05,12.31008]
[1779885330409,29.95,75749.65,0.0,0.08722,7e-05,12.2754]
[1779885335444,29.95,75755.52,0.0,0.08762,7e-05,12.31721]
[1779885340478,29.95,75757.86,0.0,0.08779,7e-05,12.33572]
[1779885343551,29.95,75771.65,0.0,0.08875,7e-05,12.43826]
[1779885349579,29.95,75765.08,0.0,0.0883,7e-05,12.39005]
[1779885352567,29.95,75777.68,0.0,0.08917,7e-05,12.48373]
[1779885357223,29.95,75781.58,0.0,0.08944,7e-05,12.51254]
[1779885357253,29.95,75781.58,0.0,0.08944,7e-05,12.51254]
[1779885362525,29.95,75787.42,0.0,0.08985,7e-05,12.55523]
[1779885363103,29.95,75787.42,0.0,0.08985,7e-05,12.55523]
[1779885363141,29.95,75845.31,0.0,0.09396,7e-05,12.98865]
[1779885363979,29.95,75867.93,0.0,0.09561,7e-05,13.15972]
[1779885364498,29.95,75867.93,0.0,0.09561,7e-05,13.15972]
[1779885364526,29.95,75867.93,0.0,0.09561,7e-05,13.15972]
[1779885364828,29.95,75867.93,0.0,0.09561,7e-05,13.15972]
[1779885364873,29.95,75867.93,0.0,0.09561,7e-05,13.15972]
[1779885364931,29.95,75860.61,0.0,0.09506,7e-05,13.1035]
[1779885365560,29.95,75860.61,0.0,0.09506,7e-05,13.1035]
[1779885365622,29.95,75860.61,0.0,0.09506,7e-05,13.1035]
[1779885365704,29.95,75861.52,0.0,0.09513,7e-05,13.11039]
[1779885367206,29.95,75853.97,0.0,0.09458,7e-05,13.05322]
[1779885367290,29.95,75853.97,0.0,0.09458,7e-05,13.05322]
[1779885367980,29.95,75834.09,0.0,0.09314,7e-05,12.90283]
[1779885369079,29.95,75824.17,0.0,0.09243,7e-05,12.82857]
[1779885373141,29.95,75818.13,0.0,0.092,7e-05,12.78305]
[1779885377057,29.95,75827.44,0.0,0.09264,7e-05,12.85058]
[1779885378788,29.95,75838.34,0.0,0.09342,7e-05,12.93191]
[1779885383823,29.94,75831.81,0.0,0.09294,7e-05,12.8816]
[1779885386429,29.94,75832.69,0.0,0.093,7e-05,12.88787]
[1779885391881,29.94,75834.65,0.0,0.09311,7e-05,12.89826]
[1779885396916,29.94,75825.88,0.0,0.09247,7e-05,12.83183]
[1779885401950,29.94,75830.3,0.0,0.09278,7e-05,12.86367]
[1779885406986,29.94,75828.73,0.0,0.09264,7e-05,12.84976]
[1779885412028,29.93,75825.43,0.0,0.09239,7e-05,12.82296]
[1779885417064,29.93,75828.02,0.0,0.09255,7e-05,12.8404]
[1779885418672,29.93,75827.05,0.0,0.09248,7e-05,12.83271]
[1779885418939,29.93,75827.05,0.0,0.09248,7e-05,12.83271]
[1779885419076,29.93,75827.05,0.0,0.09248,7e-05,12.83271]
[1779885419117,29.93,75827.05,0.0,0.09248,7e-05,12.83271]
[1779885427133,29.93,75825.12,0.0,0.09232,7e-05,12.81632]
[1779885432169,29.93,75819.53,0.0,0.09191,7e-05,12.77299]
[1779885437204,29.93,75819.8,0.0,0.09192,7e-05,12.77382]
[1779885439611,29.92,75819.55,0.0,0.09189,7e-05,12.77118]
[1779885442165,29.92,75815.4,0.0,0.09159,7e-05,12.73935]
[1779885443246,29.92,75811.77,0.0,0.09133,7e-05,12.71162]
[1779885448282,29.92,75814.61,0.0,0.09152,7e-05,12.73161]
[1779885453691,29.92,75815.25,0.0,0.09153,7e-05,12.73185]
[1779885459364,29.92,75819.3,0.0,0.09179,7e-05,12.75965]
[1779885464909,29.91,75817.84,0.0,0.09168,7e-05,12.74729]
[1779885470440,29.91,75828.16,0.0,0.09239,7e-05,12.82245]
[1779885475586,29.91,75823.2,0.0,0.09201,7e-05,12.78297]
[1779885481270,29.91,75824.24,0.0,0.09207,7e-05,12.78889]
[1779885486556,29.9,75827.96,0.0,0.09231,7e-05,12.81418]
[1779885491590,29.9,75823.53,0.0,0.09197,7e-05,12.77894]
[1779885496625,29.9,75823.63,0.0,0.09196,7e-05,12.77787]
[1779885501733,29.9,75824.44,0.0,0.09201,7e-05,12.78255]
[1779885507833,29.89,75824.31,0.0,0.09198,7e-05,12.77948]
[1779885513746,29.89,75823.45,0.0,0.09187,7e-05,12.76745]
[1779885518961,29.89,75824.58,0.0,0.09194,7e-05,12.77464]
[1779885523819,29.89,75836.61,0.0,0.09278,7e-05,12.86292]
[1779885528228,29.88,75848.39,0.0,0.09361,7e-05,12.9499]
[1779885533887,29.88,75851.08,0.0,0.09377,7e-05,12.96687]
[1779885538922,29.88,75852.86,0.0,0.09387,7e-05,12.97741]
[1779885543957,29.87,75853.19,0.0,0.09387,7e-05,12.97698]
[1779885546104,29.87,75868.79,0.0,0.09499,7e-05,13.09406]
[1779885547860,29.87,75867.98,0.0,0.09493,7e-05,13.08726]
[1779885547988,29.87,75868.14,0.0,0.09493,7e-05,13.08776]
[1779885551008,29.87,75877.98,0.0,0.09564,7e-05,13.16128]
[1779885556177,29.87,75878.65,0.0,0.09569,7e-05,13.16612]
[1779885562083,29.87,75875.44,0.0,0.09545,7e-05,13.14207]
[1779885567119,29.87,75873.75,0.0,0.09533,7e-05,13.1296]
[1779885572153,29.87,75877.46,0.0,0.09559,7e-05,13.15487]
[1779885577190,29.87,75873.72,0.0,0.09532,7e-05,13.12674]
[1779885582226,29.87,75883.07,0.0,0.096,7e-05,13.19764]
[1779885587263,29.87,75886.72,0.0,0.09627,7e-05,13.22493]
[1779885591291,29.87,75875.96,0.0,0.09547,7e-05,13.14252]
[1779885596094,29.87,75871.88,0.0,0.09517,7e-05,13.11148]
[1779885598344,29.87,75860.28,0.0,0.09432,7e-05,13.02313]
[1779885599737,29.87,75858.39,0.0,0.09418,7e-05,13.00849]
[1779885605397,29.87,75851.08,0.0,0.09365,7e-05,12.95359]
[1779885608416,29.87,75861.34,0.0,0.0944,7e-05,13.03165]
[1779885613457,29.87,75867.57,0.0,0.09486,7e-05,13.07897]
[1779885618489,29.87,75860.93,0.0,0.09438,7e-05,13.02925]
[1779885623524,29.87,75853.7,0.0,0.09385,7e-05,12.97368]
[1779885628559,29.86,75849.97,0.0,0.09356,7e-05,12.944]
[1779885633596,29.86,75851.09,0.0,0.09359,7e-05,12.94619]
[1779885638630,29.86,75852.94,0.0,0.0937,7e-05,12.9573]
[1779885644673,29.85,75852.09,0.0,0.09361,7e-05,12.94842]
[1779885649713,29.85,75852.56,0.0,0.09364,7e-05,12.95147]
[1779885654745,29.85,75852.83,0.0,0.09366,7e-05,12.95309]
[1779885656481,29.85,75852.83,0.0,0.09366,7e-05,12.95309]
[1779885656886,29.85,75847.31,0.0,0.09326,7e-05,12.91125]
[1779885662801,29.85,75852.04,0.0,0.09358,7e-05,12.94472]
[1779885667836,29.85,75855.76,0.0,0.09383,7e-05,12.97072]
[1779885674290,29.84,75856.24,0.0,0.09384,7e-05,12.97183]
[1779885674391,29.84,75856.24,0.0,0.09383,7e-05,12.97133]
[1779885677400,29.84,75857.35,0.0,0.0939,7e-05,12.97873]
[1779885677501,29.84,75868.02,0.0,0.09467,7e-05,13.05889]
[1779885681936,29.84,75858.17,0.0,0.09394,7e-05,12.98269]
[1779885687101,29.84,75851.01,0.0,0.0934,7e-05,12.92641]
[1779885693014,29.83,75849.54,0.0,0.09324,7e-05,12.90906]
[1779885698063,29.83,75849.3,0.0,0.0932,7e-05,12.90477]
[1779885703098,29.83,75849.13,0.0,0.09317,7e-05,12.90088]
[1779885707240,29.82,75832.88,0.0,0.09198,7e-05,12.77646]
[1779885714175,29.82,75834.54,0.0,0.09208,7e-05,12.78697]
[1779885719210,29.82,75843.9,0.0,0.09274,7e-05,12.85613]
[1779885725252,29.82,75845.01,0.0,0.0928,7e-05,12.86306]
[1779885727380,29.82,75835.51,0.0,0.09212,7e-05,12.79094]
[1779885733309,29.82,75832.83,0.0,0.09192,7e-05,12.77056]
[1779885738344,29.81,75829.72,0.0,0.09169,7e-05,12.7465]
[1779885743379,29.81,75829.75,0.0,0.09169,7e-05,12.74624]
[1779885748414,29.81,75826.65,0.0,0.09146,7e-05,12.72235]
[1779885753454,29.81,75831.64,0.0,0.0918,7e-05,12.75618]
[1779885757489,29.81,75846.36,0.0,0.09285,7e-05,12.86655]
[1779885762520,29.81,75849.15,0.0,0.09303,7e-05,12.88612]
[1779885767559,29.81,75847.72,0.0,0.09291,7e-05,12.87358]
[1779885769062,29.81,75845.6,0.0,0.09276,7e-05,12.85724]
[1779885769572,29.81,75845.04,0.0,0.09271,7e-05,12.85268]
[1779885777629,29.8,75844.14,0.0,0.09262,7e-05,12.84339]
[1779885782666,29.8,75846.32,0.0,0.09277,7e-05,12.85836]
[1779885787700,29.8,75847.65,0.0,0.09285,7e-05,12.86704]
[1779885792735,29.8,75848.82,0.0,0.09292,7e-05,12.87455]
[1779885797873,29.8,75847.8,0.0,0.09283,7e-05,12.86563]
[1779885803620,29.8,75844.49,0.0,0.09259,7e-05,12.8398]
[1779885807842,29.79,75835.14,0.0,0.09191,7e-05,12.76875]
[1779885813884,29.79,75836.75,0.0,0.092,7e-05,12.77702]
[1779885818924,29.79,75829.6,0.0,0.09149,7e-05,12.72278]
[1779885824145,29.79,75835.06,0.0,0.09187,7e-05,12.76372]
[1779885832012,29.79,75838.15,0.0,0.09209,7e-05,12.7859]
[1779885838054,29.79,75831.07,0.0,0.09157,7e-05,12.7319]
[1779885843089,29.79,75840.34,0.0,0.09223,7e-05,12.80097]
[1779885848124,29.79,75846.74,0.0,0.09268,7e-05,12.84823]
[1779885853163,29.79,75854.53,0.0,0.09323,7e-05,12.90559]
[1779885858199,29.79,75849.47,0.0,0.09285,7e-05,12.86585]
[1779885863233,29.78,75852.37,0.0,0.09304,7e-05,12.88645]
[1779885868273,29.78,75853.14,0.0,0.09308,7e-05,12.89085]
[1779885873309,29.78,75851.42,0.0,0.09293,7e-05,12.87316]
[1779885878343,29.78,75852.44,0.0,0.09299,7e-05,12.87953]
[1779885883379,29.78,75851.81,0.0,0.09293,7e-05,12.87338]
[1779885888412,29.77,75852.08,0.0,0.09293,7e-05,12.87402]
[1779885893447,29.77,75851.6,0.0,0.09288,7e-05,12.86898]
[1779885898483,29.77,75854.43,0.0,0.09307,7e-05,12.88885]
[1779885903517,29.77,75853.2,0.0,0.09297,7e-05,12.878]
[1779885908558,29.77,75851.84,0.0,0.09286,7e-05,12.86624]
[1779885913591,29.76,75851.76,0.0,0.09284,7e-05,12.86433]
[1779885918627,29.76,75843.7,0.0,0.09225,7e-05,12.80214]
[1779885923673,29.76,75833.97,0.0,0.09154,7e-05,12.72809]
[1779885928704,29.76,75824.29,0.0,0.09085,7e-05,12.65491]
[1779885933739,29.76,75815.98,0.0,0.09024,7e-05,12.58961]
[1779885935618,29.76,75815.37,0.0,0.0902,7e-05,12.58511]
[1779885940788,29.76,75814.43,0.0,0.09014,7e-05,12.57839]
[1779885940908,29.76,75814.43,0.0,0.09014,7e-05,12.57839]
[1779885946830,29.76,75812.05,0.0,0.08997,7e-05,12.56071]
[1779885951865,29.76,75809.81,0.0,0.08981,7e-05,12.54402]
[1779885956900,29.76,75806.97,0.0,0.08961,7e-05,12.52289]
[1779885961341,29.76,75806.76,0.0,0.0896,7e-05,12.52136]
[1779885961635,29.76,75806.76,0.0,0.0896,7e-05,12.52136]
[1779885964549,29.76,75798.72,0.0,0.08904,7e-05,12.46138]
[1779885969996,29.76,75795.45,0.0,0.08881,7e-05,12.43783]
[1779885975290,29.76,75789.58,0.0,0.08841,7e-05,12.3949]
[1779885979068,29.77,75778.66,0.0,0.08766,7e-05,12.31492]
[1779885984104,29.77,75778.89,0.0,0.0877,7e-05,12.31815]
[1779885989138,29.77,75775.28,0.0,0.08746,7e-05,12.29324]
[1779885994174,29.77,75770.55,0.0,0.08714,7e-05,12.25689]
[1779885999207,29.78,75770.22,0.0,0.08713,7e-05,12.25654]
[1779886004245,29.78,75764.97,0.0,0.08679,7e-05,12.22009]
[1779886009732,29.78,75760.74,0.0,0.08652,7e-05,12.19096]
[1779886015338,29.79,75761.63,0.0,0.08662,7e-05,12.2015]
[1779886020386,29.79,75756.5,0.0,0.0863,7e-05,12.16672]
[1779886025419,29.79,75756.45,0.0,0.08633,7e-05,12.16939]
[1779886030453,29.8,75755.16,0.0,0.08627,7e-05,12.16317]
[1779886033930,29.8,75754.11,0.0,0.08621,7e-05,12.15695]
[1779886033995,29.8,75754.11,0.0,0.08621,7e-05,12.15695]
[1779886037118,29.8,75750.08,0.0,0.08594,7e-05,12.12783]
[1779886041696,29.8,75737.47,0.0,0.0851,7e-05,12.03652]
[1779886047574,29.8,75730.95,0.0,0.08467,7e-05,11.99028]
[1779886048846,29.8,75730.95,0.0,0.08467,7e-05,11.99028]
[1779886048909,29.8,75730.95,0.0,0.08467,7e-05,11.99028]
[1779886050803,29.81,75718.91,0.0,0.08386,7e-05,11.90255]
[1779886055828,29.81,75724.72,0.0,0.08424,7e-05,11.94248]
[1779886060834,29.81,75719.56,0.0,0.0839,7e-05,11.90536]
[1779886065841,29.81,75711.47,0.0,0.08337,7e-05,11.84736]
[1779886070851,29.81,75704.46,0.0,0.08291,7e-05,11.79737]
[1779886075864,29.81,75706.97,0.0,0.08309,7e-05,11.81654]
[1779886077602,29.81,75707.02,0.0,0.08309,7e-05,11.81731]
[1779886077654,29.81,75707.02,0.0,0.08309,7e-05,11.81731]
[1779886077786,29.81,75707.02,0.0,0.08309,7e-05,11.81747]
[1779886082822,29.81,75703.27,0.0,0.08285,7e-05,11.79115]
[1779886086913,29.81,75693.42,0.0,0.08221,7e-05,11.72091]
[1779886091886,29.82,75681.56,0.0,0.08145,7e-05,11.63648]
[1779886096920,29.82,75678.44,0.0,0.08126,7e-05,11.61637]
[1779886101956,29.82,75673.32,0.0,0.08095,7e-05,11.58142]
[1779886102471,29.82,75673.32,0.0,0.08095,7e-05,11.58142]
[1779886102969,29.82,75668.38,0.0,0.08063,6e-05,11.54639]
[1779886105417,29.82,75664.02,0.0,0.08035,6e-05,11.51557]
[1779886105459,29.82,75664.02,0.0,0.08035,6e-05,11.51557]
[1779886105509,29.82,75657.18,0.0,0.07991,6e-05,11.46708]
[1779886109760,29.82,75654.29,0.0,0.07974,6e-05,11.44811]
[1779886109805,29.82,75654.29,0.0,0.07974,6e-05,11.44811]
[1779886109880,29.83,75647.16,0.0,0.07929,6e-05,11.39782]
[1779886115058,29.83,75649.56,0.0,0.07946,6e-05,11.41549]
[1779886120086,29.83,75642.32,0.0,0.07902,6e-05,11.36687]
[1779886125125,29.84,75642.0,0.0,0.07903,6e-05,11.36792]
[1779886126128,29.84,75655.3,0.0,0.07989,6e-05,11.46328]
[1779886131032,29.84,75663.16,0.0,0.08041,6e-05,11.52124]
[1779886131147,29.84,75663.16,0.0,0.08041,6e-05,11.52124]
[1779886131175,29.84,75680.27,0.0,0.08153,7e-05,11.64416]
[1779886135772,29.84,75686.61,0.0,0.08196,7e-05,11.69205]
[1779886135804,29.84,75686.61,0.0,0.08196,7e-05,11.69205]
[1779886135853,29.84,75689.73,0.0,0.08217,7e-05,11.71473]
[1779886137685,29.84,75689.73,0.0,0.08217,7e-05,11.71489]
[1779886137939,29.84,75703.38,0.0,0.08308,7e-05,11.81383]
[1779886140244,29.85,75713.29,0.0,0.08375,7e-05,11.8878]
[1779886141457,29.85,75723.17,0.0,0.08442,7e-05,11.96064]
[1779886144288,29.85,75733.96,0.0,0.08517,7e-05,12.04184]
[1779886148204,29.85,75741.62,0.0,0.08571,7e-05,12.10002]
[1779886148316,29.85,75741.62,0.0,0.08572,7e-05,12.10067]
[1779886153406,29.86,75742.35,0.0,0.08579,7e-05,12.10856]
[1779886159394,29.86,75740.97,0.0,0.08574,7e-05,12.10295]
[1779886164427,29.87,75744.93,0.0,0.08604,7e-05,12.13524]
[1779886169464,29.87,75751.24,0.0,0.0865,7e-05,12.18459]
[1779886173491,29.87,75741.6,0.0,0.08584,7e-05,12.11288]
[1779886178526,29.88,75739.25,0.0,0.08571,7e-05,12.09797]
[1779886183562,29.88,75737.68,0.0,0.08561,7e-05,12.08724]
[1779886188711,29.88,75734.58,0.0,0.0854,7e-05,12.06525]
[1779886194649,29.88,75729.75,0.0,0.08509,7e-05,12.03149]
[1779886199684,29.88,75731.54,0.0,0.08522,7e-05,12.0458]
[1779886204721,29.88,75734.12,0.0,0.08541,7e-05,12.06567]
[1779886209936,29.89,75738.54,0.0,0.08571,7e-05,12.09858]
[1779886210037,29.89,75726.14,0.0,0.08488,7e-05,12.008]
[1779886215795,29.89,75730.67,0.0,0.08519,7e-05,12.04253]
[1779886220798,29.89,75729.45,0.0,0.08512,7e-05,12.03432]
[1779886225866,29.89,75723.79,0.0,0.08475,7e-05,11.99416]
[1779886230901,29.89,75727.62,0.0,0.08502,7e-05,12.02306]
[1779886233923,29.89,75743.34,0.0,0.08607,7e-05,12.13639]
[1779886238957,29.9,75735.64,0.0,0.08558,7e-05,12.08288]
[1779886243993,29.9,75736.7,0.0,0.08568,7e-05,12.09385]
[1779886249028,29.9,75735.56,0.0,0.08563,7e-05,12.08874]
[1779886254066,29.91,75736.51,0.0,0.08573,7e-05,12.09899]
[1779886259097,29.91,75737.23,0.0,0.08581,7e-05,12.10748]
[1779886264132,29.92,75743.79,0.0,0.08629,7e-05,12.15875]
[1779886269168,29.92,75746.35,0.0,0.08649,7e-05,12.18036]
[1779886274203,29.92,75755.14,0.0,0.08711,7e-05,12.24764]
[1779886279243,29.93,75756.88,0.0,0.08725,7e-05,12.26267]
[1779886284273,29.93,75757.67,0.0,0.08733,7e-05,12.27088]
[1779886289308,29.93,75754.36,0.0,0.08713,7e-05,12.2488]
[1779886293338,29.94,75744.6,0.0,0.08647,7e-05,12.17666]
[1779886297365,29.94,75735.07,0.0,0.08584,7e-05,12.10947]
[1779886302400,29.95,75735.29,0.0,0.08589,7e-05,12.11478]
[1779886307435,29.95,75729.69,0.0,0.08555,7e-05,12.07765]
[1779886312468,29.95,75727.44,0.0,0.08541,7e-05,12.06233]
[1779886317755,29.95,75719.42,0.0,0.08489,7e-05,12.00596]
[1779886324555,29.96,75712.69,0.0,0.08445,7e-05,11.95848]
[1779886329590,29.96,75706.84,0.0,0.08406,7e-05,11.91653]
[1779886334627,29.96,75700.81,0.0,0.08367,7e-05,11.87335]
[1779886337296,29.96,75701.81,0.0,0.08374,7e-05,11.88086]
[1779886337649,29.96,75702.41,0.0,0.08378,7e-05,11.88534]
[1779886342681,29.96,75693.82,0.0,0.08322,7e-05,11.82415]
[1779886347716,29.96,75696.83,0.0,0.08344,7e-05,11.84795]
[1779886352750,29.96,75693.34,0.0,0.0832,7e-05,11.82106]
[1779886357785,29.97,75695.67,0.0,0.08339,7e-05,11.84154]
[1779886362822,29.97,75693.16,0.0,0.08326,7e-05,11.82702]
[1779886367856,29.98,75697.86,0.0,0.08358,7e-05,11.86249]
[1779886372890,29.98,75698.34,0.0,0.08362,7e-05,11.86664]
[1779886377928,29.98,75700.16,0.0,0.08376,7e-05,11.88232]
[1779886382961,29.98,75696.94,0.0,0.08358,7e-05,11.86194]
[1779886387997,29.98,75703.09,0.0,0.08399,7e-05,11.90678]
[1779886396051,29.99,75704.16,0.0,0.0841,7e-05,11.91855]
[1779886402095,29.99,75700.55,0.0,0.08386,7e-05,11.89287]
[1779886407129,29.99,75699.98,0.0,0.08382,7e-05,11.88876]
[1779886412165,29.99,75701.08,0.0,0.08388,7e-05,11.8935]
[1779886417203,29.99,75705.8,0.0,0.08419,7e-05,11.92736]
[1779886422236,29.99,75706.41,0.0,0.08423,7e-05,11.93225]
[1779886427270,29.99,75696.45,0.0,0.08356,7e-05,11.85945]
[1779886432305,29.99,75698.89,0.0,0.08372,7e-05,11.87682]
[1779886437340,29.99,75699.4,0.0,0.08375,7e-05,11.88002]
[1779886442376,29.99,75698.72,0.0,0.0837,7e-05,11.87448]
[1779886447413,29.99,75702.93,0.0,0.08398,7e-05,11.90521]
[1779886452448,29.99,75701.97,0.0,0.08394,7e-05,11.89986]
[1779886457486,29.99,75700.72,0.0,0.08387,7e-05,11.89267]
[1779886462518,29.99,75700.72,0.0,0.08388,7e-05,11.89416]
[1779886468560,30.0,75697.31,0.0,0.08367,7e-05,11.871]
[1779886473604,30.0,75696.33,0.0,0.0836,7e-05,11.86193]
[1779886478638,30.0,75697.53,0.0,0.08369,7e-05,11.87219]
[1779886484680,30.0,75697.41,0.0,0.0837,7e-05,11.87307]
[1779886489778,30.0,75696.58,0.0,0.08366,7e-05,11.8684]
[1779886495757,30.01,75696.76,0.0,0.08369,7e-05,11.8713]
[1779886500792,30.01,75700.9,0.0,0.08397,7e-05,11.90257]
[1779886502806,30.01,75687.73,0.0,0.0831,7e-05,11.80736]
[1779886505827,30.01,75678.3,0.0,0.08248,7e-05,11.7396]
[1779886510861,30.01,75679.13,0.0,0.08253,7e-05,11.7456]
[1779886515897,30.01,75686.93,0.0,0.08306,7e-05,11.80276]
[1779886520931,30.01,75687.3,0.0,0.08309,7e-05,11.80582]
[1779886525966,30.01,75683.13,0.0,0.08281,7e-05,11.77599]
[1779886531002,30.01,75683.93,0.0,0.08285,7e-05,11.7789]
[1779886536037,30.01,75685.81,0.0,0.08298,7e-05,11.79282]
[1779886541071,30.01,75686.57,0.0,0.08303,7e-05,11.79869]
[1779886546107,30.01,75682.53,0.0,0.08277,7e-05,11.77]
[1779886549129,30.01,75668.92,0.0,0.08188,7e-05,11.67266]
[1779886550239,30.01,75659.05,0.0,0.08124,6e-05,11.60222]
[1779886556178,30.02,75651.15,0.0,0.08075,6e-05,11.5482]
[1779886561213,30.02,75655.14,0.0,0.08103,6e-05,11.57868]
[1779886566248,30.02,75662.06,0.0,0.08149,7e-05,11.62974]
[1779886572290,30.02,75659.91,0.0,0.08137,7e-05,11.61605]
[1779886577324,30.02,75665.28,0.0,0.08173,7e-05,11.65572]
[1779886582369,30.03,75650.03,0.0,0.08075,6e-05,11.5479]
[1779886587403,30.03,75649.07,0.0,0.0807,6e-05,11.54304]
[1779886592441,30.03,75649.54,0.0,0.08073,6e-05,11.54514]
[1779886592611,30.03,75649.54,0.0,0.08073,6e-05,11.54514]
[1779886594474,30.03,75634.56,0.0,0.07978,6e-05,11.43935]
[1779886595647,30.03,75625.73,0.0,0.07922,6e-05,11.3779]
[1779886601503,30.04,75626.92,0.0,0.07933,6e-05,11.38948]
[1779886607487,30.04,75627.5,0.0,0.07939,6e-05,11.3961]
[1779886612585,30.05,75624.52,0.0,0.07924,6e-05,11.37939]
[1779886617619,30.05,75628.87,0.0,0.07954,6e-05,11.41278]
[1779886624669,30.06,75635.01,0.0,0.07998,6e-05,11.46114]
[1779886629706,30.06,75626.11,0.0,0.07944,6e-05,11.40144]
[1779886634740,30.06,75626.47,0.0,0.07949,6e-05,11.40694]
[1779886639776,30.07,75625.45,0.0,0.07945,6e-05,11.40267]
[1779886644811,30.07,75625.9,0.0,0.07951,6e-05,11.40865]
[1779886649845,30.08,75624.2,0.0,0.07942,6e-05,11.39947]
[1779886654880,30.08,75624.21,0.0,0.07943,6e-05,11.39921]
[1779886659916,30.08,75623.48,0.0,0.07941,6e-05,11.39683]
[1779886661209,30.08,75623.48,0.0,0.07941,6e-05,11.39683]
[1779886661232,30.08,75621.04,0.0,0.07926,6e-05,11.38013]
[1779886666971,30.09,75624.79,0.0,0.07953,6e-05,11.41006]
[1779886672010,30.09,75624.01,0.0,0.0795,6e-05,11.40723]
[1779886677041,30.09,75626.03,0.0,0.07966,6e-05,11.42415]
[1779886682077,30.1,75624.71,0.0,0.0796,6e-05,11.41724]
[1779886687112,30.1,75625.35,0.0,0.07966,6e-05,11.42414]
[1779886692147,30.1,75624.8,0.0,0.07964,6e-05,11.4225]
[1779886697182,30.11,75626.64,0.0,0.07978,6e-05,11.43754]
[1779886704231,30.11,75625.8,0.0,0.07975,6e-05,11.43416]
[1779886707255,30.11,75614.93,0.0,0.07907,6e-05,11.35839]
[1779886712287,30.11,75618.83,0.0,0.07932,6e-05,11.38497]
[1779886717321,30.12,75621.46,0.0,0.07951,6e-05,11.40586]
[1779886722357,30.12,75622.81,0.0,0.07961,6e-05,11.41778]
[1779886727392,30.12,75623.8,0.0,0.0797,6e-05,11.42721]
[1779886733433,30.13,75623.59,0.0,0.07971,6e-05,11.42869]
[1779886738527,30.13,75625.09,0.0,0.07983,6e-05,11.44178]
[1779886744511,30.13,75628.07,0.0,0.08005,6e-05,11.46572]
[1779886749547,30.14,75625.71,0.0,0.07992,6e-05,11.45125]
[1779886754581,30.14,75617.91,0.0,0.07944,6e-05,11.39874]
[1779886759617,30.14,75619.31,0.0,0.07956,6e-05,11.41156]
[1779886764652,30.15,75620.54,0.0,0.07967,6e-05,11.42312]
[1779886767674,30.15,75611.06,0.0,0.07908,6e-05,11.35802]
[1779886772708,30.16,75606.72,0.0,0.07882,6e-05,11.32793]
[1779886777744,30.16,75611.73,0.0,0.07917,6e-05,11.36669]
[1779886783786,30.17,75609.0,0.0,0.07903,6e-05,11.35155]
[1779886788881,30.17,75608.87,0.0,0.07906,6e-05,11.35482]
[1779886794863,30.18,75611.11,0.0,0.07924,6e-05,11.37414]
[1779886799899,30.18,75608.76,0.0,0.07913,6e-05,11.36184]
[1779886804410,30.18,75635.24,0.0,0.08085,6e-05,11.55201]
[1779886805027,30.18,75635.24,0.0,0.08085,6e-05,11.55201]
[1779886805188,30.18,75635.24,0.0,0.08085,6e-05,11.55201]
[1779886805390,30.19,75651.13,0.0,0.08188,7e-05,11.66576]
[1779886807497,30.19,75658.48,0.0,0.08236,7e-05,11.71869]
[1779886807552,30.19,75658.48,0.0,0.08236,7e-05,11.71869]
[1779886807650,30.19,75669.66,0.0,0.0831,7e-05,11.79945]
[1779886809050,30.19,75680.95,0.0,0.08385,7e-05,11.88124]
[1779886815013,30.19,75684.34,0.0,0.08407,7e-05,11.90533]
[1779886820044,30.19,75677.43,0.0,0.08361,7e-05,11.85533]
[1779886825081,30.19,75675.06,0.0,0.08345,7e-05,11.83785]
[1779886830114,30.19,75665.92,0.0,0.08286,7e-05,11.77249]
[1779886833137,30.19,75658.25,0.0,0.08234,7e-05,11.7146]
[1779886838171,30.19,75663.67,0.0,0.0827,7e-05,11.75405]
[1779886843207,30.19,75672.34,0.0,0.08327,7e-05,11.81618]
[1779886848243,30.19,75670.37,0.0,0.08313,7e-05,11.8018]
[1779886853278,30.19,75666.15,0.0,0.08286,7e-05,11.77144]
[1779886858313,30.19,75665.66,0.0,0.08282,7e-05,11.76781]
[1779886859401,30.19,75652.67,0.0,0.08197,7e-05,11.67492]
[1779886865361,30.19,75644.71,0.0,0.08146,6e-05,11.61901]
[1779886870397,30.19,75651.1,0.0,0.08189,7e-05,11.66541]
[1779886875433,30.19,75649.56,0.0,0.08179,6e-05,11.65486]
[1779886880467,30.19,75644.58,0.0,0.08148,6e-05,11.62033]
[1779886885504,30.19,75644.74,0.0,0.0815,6e-05,11.62248]
[1779886890537,30.19,75645.74,0.0,0.08157,6e-05,11.63063]
[1779886896579,30.2,75645.53,0.0,0.08155,6e-05,11.62722]
[1779886901614,30.2,75648.0,0.0,0.08172,6e-05,11.64586]
[1779886906648,30.2,75640.73,0.0,0.08126,6e-05,11.59548]
[1779886908567,30.2,75640.77,0.0,0.08127,6e-05,11.59608]
[1779886909504,30.2,75639.89,0.0,0.08121,6e-05,11.59014]
[1779886909551,30.2,75639.89,0.0,0.08121,6e-05,11.59014]
[1779886909752,30.2,75618.86,0.0,0.07987,6e-05,11.44145]
[1779886910781,30.2,75618.86,0.0,0.07987,6e-05,11.44145]
[1779886910809,30.2,75618.86,0.0,0.07987,6e-05,11.44145]
[1779886910784,30.2,75612.98,0.0,0.0795,6e-05,11.40038]
[1779886916722,30.2,75601.24,0.0,0.07878,6e-05,11.321]
[1779886920788,30.21,75597.3,0.0,0.07854,6e-05,11.29418]
[1779886920830,30.21,75597.3,0.0,0.07854,6e-05,11.29418]
[1779886926686,30.21,75605.68,0.0,0.07907,6e-05,11.35295]
[1779886932203,30.21,75598.4,0.0,0.07862,6e-05,11.30298]
[1779886940888,30.21,75607.15,0.0,0.07919,6e-05,11.36581]
[1779886945923,30.21,75613.8,0.0,0.07961,6e-05,11.41308]
[1779886950036,30.21,75626.91,0.0,0.08045,6e-05,11.50605]
[1779886955995,30.21,75632.64,0.0,0.08082,6e-05,11.54547]
[1779886961029,30.22,75631.5,0.0,0.08076,6e-05,11.5393]
[1779886965706,30.22,75625.27,0.0,0.08038,6e-05,11.49678]
[1779886966591,30.22,75626.05,0.0,0.08043,6e-05,11.50274]
[1779886966659,30.22,75626.05,0.0,0.08043,6e-05,11.50274]
[1779886966692,30.22,75635.34,0.0,0.08103,6e-05,11.56903]
[1779886968078,30.22,75648.81,0.0,0.08191,6e-05,11.66526]
[1779886971126,30.22,75645.63,0.0,0.08171,6e-05,11.64328]
[1779886971151,30.22,75645.63,0.0,0.08171,6e-05,11.64328]
[1779886971197,30.22,75644.49,0.0,0.08164,6e-05,11.63534]
[1779886977144,30.22,75643.9,0.0,0.08161,6e-05,11.63231]
[1779886982185,30.22,75642.27,0.0,0.08151,6e-05,11.62146]
[1779886987219,30.22,75635.48,0.0,0.08108,6e-05,11.57415]
[1779886989222,30.22,75636.96,0.0,0.08118,6e-05,11.58516]
[1779886989240,30.22,75637.33,0.0,0.08121,6e-05,11.58802]
[1779886994263,30.23,75636.56,0.0,0.08117,6e-05,11.58373]
[1779886999298,30.23,75636.3,0.0,0.08116,6e-05,11.58311]
[1779887005340,30.23,75634.87,0.0,0.08109,6e-05,11.57456]
[1779887010374,30.23,75638.78,0.0,0.08135,6e-05,11.60353]
[1779887015410,30.23,75643.59,0.0,0.08165,6e-05,11.63539]
[1779887020445,30.23,75639.21,0.0,0.08137,6e-05,11.60506]
[1779887025481,30.23,75637.57,0.0,0.08128,6e-05,11.59434]
[1779887030515,30.24,75635.98,0.0,0.08118,6e-05,11.58396]
[1779887033537,30.24,75625.44,0.0,0.08051,6e-05,11.50985]
[1779887038570,30.24,75619.04,0.0,0.08012,6e-05,11.46638]
[1779887043931,30.24,75618.47,0.0,0.08009,6e-05,11.46397]
[1779887048641,30.24,75604.87,0.0,0.07925,6e-05,11.37094]
[1779887053675,30.25,75605.07,0.0,0.07929,6e-05,11.37514]
[1779887055542,30.25,75600.34,0.0,0.07899,6e-05,11.34196]
[1779887055576,30.25,75600.34,0.0,0.07899,6e-05,11.34196]
[1779887055690,30.25,75595.72,0.0,0.0787,6e-05,11.30964]
[1779887058961,30.25,75589.14,0.0,0.07829,6e-05,11.26388]
[1779887059014,30.25,75589.14,0.0,0.07829,6e-05,11.26388]
[1779887059018,30.25,75576.66,0.0,0.07751,6e-05,11.17693]
[1779887064891,30.25,75576.93,0.0,0.07755,6e-05,11.18044]
[1779887070794,30.25,75575.12,0.0,0.07745,6e-05,11.16994]
[1779887075830,30.26,75576.81,0.0,0.07755,6e-05,11.18006]
[1779887080865,30.26,75574.62,0.0,0.07743,6e-05,11.16616]
[1779887084893,30.26,75564.77,0.0,0.07683,6e-05,11.09911]
[1779887090937,30.26,75569.15,0.0,0.07712,6e-05,11.1319]
[1779887095970,30.27,75560.87,0.0,0.07663,6e-05,11.07654]
[1779887101006,30.27,75559.55,0.0,0.07657,6e-05,11.07003]
[1779887106042,30.27,75558.99,0.0,0.07656,6e-05,11.06887]
[1779887110006,30.28,75559.29,0.0,0.0766,6e-05,11.07259]
[1779887111103,30.28,75540.15,0.0,0.07543,6e-05,10.9414]
[1779887116113,30.28,75535.5,0.0,0.07518,6e-05,10.9128]
[1779887116650,30.28,75535.5,0.0,0.07518,6e-05,10.9128]
[1779887117123,30.28,75532.48,0.0,0.075,6e-05,10.8928]
[1779887119922,30.28,75531.95,0.0,0.07498,6e-05,10.89074]
[1779887120140,30.29,75529.81,0.0,0.07486,6e-05,10.87682]
[1779887120773,30.29,75520.08,0.0,0.07428,6e-05,10.8109]
[1779887122907,30.29,75520.08,0.0,0.07428,6e-05,10.8109]
[1779887123115,30.29,75511.05,0.0,0.07374,6e-05,10.74996]
[1779887128040,30.29,75489.75,0.0,0.0725,6e-05,10.60816]
[1779887128230,30.29,75489.75,0.0,0.0725,6e-05,10.60816]
[1779887128322,30.29,75489.75,0.0,0.0725,6e-05,10.60816]
[1779887129067,30.29,75489.75,0.0,0.0725,6e-05,10.60816]
[1779887129106,30.29,75489.75,0.0,0.0725,6e-05,10.60816]
[1779887128792,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129266,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129281,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129525,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129555,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129681,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129707,30.29,75480.68,0.0,0.07197,6e-05,10.54747]
[1779887129806,30.29,75491.03,0.0,0.07258,6e-05,10.61752]
[1779887131444,30.29,75510.22,0.0,0.07372,6e-05,10.74572]
[1779887134265,30.3,75523.86,0.0,0.07456,6e-05,10.84124]
[1779887137291,30.3,75533.62,0.0,0.07518,6e-05,10.9116]
[1779887140186,30.3,75527.55,0.0,0.07482,6e-05,10.87065]
[1779887140251,30.3,75527.55,0.0,0.07482,6e-05,10.87065]
[1779887140308,30.3,75533.63,0.0,0.0752,6e-05,10.91395]
[1779887145343,30.31,75538.45,0.0,0.07552,6e-05,10.95042]
[1779887150379,30.31,75537.03,0.0,0.07547,6e-05,10.94373]
[1779887152399,30.31,75541.31,0.0,0.07573,6e-05,10.97383]
[1779887152452,30.31,75550.77,0.0,0.07632,6e-05,11.03973]
[1779887156423,30.32,75567.76,0.0,0.07738,6e-05,11.1593]
[1779887159457,30.32,75569.32,0.0,0.07749,6e-05,11.17078]
[1779887159558,30.32,75575.02,0.0,0.07784,6e-05,11.21075]
[1779887164476,30.32,75564.46,0.0,0.0772,6e-05,11.13849]
[1779887166490,30.32,75551.11,0.0,0.07638,6e-05,11.04676]
[1779887171536,30.32,75551.72,0.0,0.07644,6e-05,11.05349]
[1779887176671,30.33,75552.17,0.0,0.07649,6e-05,11.05864]
[1779887177639,30.33,75551.7,0.0,0.07646,6e-05,11.05591]
[1779887177686,30.33,75551.7,0.0,0.07646,6e-05,11.05591]
[1779887183618,30.33,75544.8,0.0,0.07607,6e-05,11.01192]
[1779887185033,30.33,75544.8,0.0,0.07607,6e-05,11.01192]
[1779887191676,30.34,75534.25,0.0,0.07545,6e-05,10.94083]
[1779887197171,30.34,75525.77,0.0,0.07496,6e-05,10.88515]
[1779887202647,30.35,75533.33,0.0,0.07546,6e-05,10.94109]
[1779887209018,30.35,75542.89,0.0,0.07607,6e-05,11.01042]
[1779887214844,30.35,75549.36,0.0,0.0765,6e-05,11.05828]
[1779887216148,30.35,75549.36,0.0,0.0765,6e-05,11.05828]
[1779887216151,30.36,75533.71,0.0,0.07554,6e-05,10.95081]
[1779887216615,30.36,75533.71,0.0,0.07554,6e-05,10.95081]
[1779887217171,30.36,75516.73,0.0,0.07452,6e-05,10.83482]
[1779887222196,30.36,75521.41,0.0,0.07483,6e-05,10.86984]
[1779887227198,30.36,75523.12,0.0,0.07496,6e-05,10.88511]
[1779887232232,30.37,75519.43,0.0,0.07477,6e-05,10.8635]
[1779887237264,30.37,75519.42,0.0,0.0748,6e-05,10.86699]
[1779887242277,30.38,75515.17,0.0,0.07459,6e-05,10.84235]
[1779887247300,30.39,75517.28,0.0,0.07475,6e-05,10.86077]
[1779887252321,30.39,75519.35,0.0,0.07489,6e-05,10.87589]
[1779887257347,30.4,75518.24,0.0,0.07486,6e-05,10.87236]
[1779887258252,30.4,75507.69,0.0,0.07423,6e-05,10.80112]
[1779887260359,30.4,75502.3,0.0,0.07392,6e-05,10.76562]
[1779887260373,30.4,75502.3,0.0,0.07392,6e-05,10.76562]
[1779887260374,30.4,75502.3,0.0,0.07392,6e-05,10.76562]
[1779887261169,30.4,75501.92,0.0,0.07391,6e-05,10.76404]
[1779887263567,30.4,75494.61,0.0,0.07348,6e-05,10.7153]
[1779887268217,30.4,75503.93,0.0,0.07406,6e-05,10.78118]
[1779887273255,30.41,75510.71,0.0,0.0745,6e-05,10.83091]
[1779887278291,30.42,75511.63,0.0,0.0746,6e-05,10.84169]
[1779887283424,30.42,75520.6,0.0,0.07518,6e-05,10.90816]
[1779887287385,30.43,75506.82,0.0,0.07437,6e-05,10.81636]
[1779887290375,30.43,75497.28,0.0,0.07383,6e-05,10.75417]
[1779887295413,30.44,75498.13,0.0,0.07393,6e-05,10.76544]
[1779887300444,30.44,75500.95,0.0,0.07414,6e-05,10.78959]
[1779887302791,30.45,75489.8,0.0,0.07349,6e-05,10.71582]
[1779887308502,30.46,75485.88,0.0,0.07338,6e-05,10.70315]
[1779887313637,30.47,75477.26,0.0,0.07288,6e-05,10.64447]
[1779887319579,30.51,75475.24,0.0,0.07308,6e-05,10.66687]
[1779887323514,30.52,75470.88,0.0,0.07284,6e-05,10.6391]
[1779887323615,30.52,75466.31,0.0,0.07257,6e-05,10.6089]
[1779887328642,30.52,75467.96,0.0,0.0727,6e-05,10.62314]
[1779887333785,30.53,75461.83,0.0,0.07237,6e-05,10.58503]
[1779887339723,30.53,75470.09,0.0,0.07289,6e-05,10.6446]
[1779887344758,30.54,75467.05,0.0,0.07274,6e-05,10.62721]
[1779887346354,30.54,75467.05,0.0,0.07274,6e-05,10.62721]
[1779887347158,30.54,75466.69,0.0,0.07272,6e-05,10.62541]
[1779887347249,30.54,75457.44,0.0,0.07218,6e-05,10.56387]
[1779887347689,30.54,75457.44,0.0,0.07218,6e-05,10.56387]
[1779887347847,30.54,75457.44,0.0,0.07218,6e-05,10.56387]
[1779887348016,30.54,75457.44,0.0,0.07218,6e-05,10.56387]
[1779887348022,30.54,75457.44,0.0,0.07218,6e-05,10.56387]
[1779887348159,30.54,75457.44,0.0,0.07218,6e-05,10.56387]
[1779887348260,30.54,75461.65,0.0,0.07243,6e-05,10.59238]
[1779887348568,30.54,75461.65,0.0,0.07243,6e-05,10.59238]
[1779887348587,30.54,75461.65,0.0,0.07243,6e-05,10.59238]
[1779887348642,30.54,75461.65,0.0,0.07243,6e-05,10.59238]
[1779887348790,30.54,75462.19,0.0,0.07247,6e-05,10.59624]
[1779887349439,30.54,75462.19,0.0,0.07247,6e-05,10.59624]
[1779887349471,30.54,75462.19,0.0,0.07247,6e-05,10.59624]
[1779887349800,30.54,75465.69,0.0,0.07268,6e-05,10.62046]
[1779887350695,30.54,75465.69,0.0,0.07268,6e-05,10.62046]
[1779887354028,30.54,75453.58,0.0,0.07198,6e-05,10.54063]
[1779887354055,30.54,75450.43,0.0,0.0718,6e-05,10.5198]
[1779887359894,30.54,75448.23,0.0,0.07169,6e-05,10.50688]
[1779887364907,30.55,75445.5,0.0,0.07154,6e-05,10.49028]
[1779887369941,30.55,75438.87,0.0,0.07117,6e-05,10.44788]
[1779887370949,30.55,75429.46,0.0,0.07063,6e-05,10.38563]
[1779887375983,30.55,75423.33,0.0,0.07029,6e-05,10.34451]
[1779887380519,30.56,75426.23,0.0,0.07047,6e-05,10.36583]
[1779887380580,30.56,75426.23,0.0,0.07047,6e-05,10.36583]
[1779887381045,30.56,75432.58,0.0,0.07085,6e-05,10.40937]
[1779887384495,30.56,75427.5,0.0,0.07057,6e-05,10.37741]
[1779887385073,30.56,75427.5,0.0,0.07058,6e-05,10.37832]
[1779887389101,30.57,75441.29,0.0,0.07141,6e-05,10.47381]
[1779887394224,30.57,75439.88,0.0,0.07136,6e-05,10.46833]
[1779887398164,30.57,75429.07,0.0,0.07077,6e-05,10.39963]
[1779887403199,30.58,75420.5,0.0,0.07031,6e-05,10.34689]
[1779887404293,30.58,75430.68,0.0,0.0709,6e-05,10.41498]
[1779887408116,30.58,75430.9,0.0,0.07092,6e-05,10.41763]
[1779887408316,30.58,75430.9,0.0,0.07092,6e-05,10.41763]
[1779887408347,30.58,75430.9,0.0,0.07092,6e-05,10.41763]
[1779887408352,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408471,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408479,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408605,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408612,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408686,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408694,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408757,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408763,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408797,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408804,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408850,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408858,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408883,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408890,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408907,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408919,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887408936,30.58,75445.35,0.0,0.07176,6e-05,10.51436]
[1779887409269,30.59,75445.35,0.0,0.07178,6e-05,10.51587]
[1779887409777,30.59,75445.35,0.0,0.07178,6e-05,10.51587]
[1779887409800,30.59,75445.35,0.0,0.07178,6e-05,10.51587]
[1779887409846,30.59,75445.35,0.0,0.07178,6e-05,10.51587]
[1779887410275,30.59,75445.57,0.0,0.07179,6e-05,10.51734]
[1779887415326,30.59,75443.86,0.0,0.07172,6e-05,10.50952]
[1779887418620,30.59,75441.47,0.0,0.0716,6e-05,10.49583]
[1779887419356,30.59,75440.3,0.0,0.07154,6e-05,10.48877]
[1779887422892,30.6,75441.27,0.0,0.07162,6e-05,10.49753]
[1779887422952,30.6,75441.27,0.0,0.07162,6e-05,10.49753]
[1779887423469,30.6,75420.49,0.0,0.07043,6e-05,10.36002]
[1779887429425,30.6,75423.26,0.0,0.07061,6e-05,10.38095]
[1779887434459,30.6,75422.71,0.0,0.07058,6e-05,10.37625]
[1779887439495,30.61,75418.64,0.0,0.07036,6e-05,10.35116]
[1779887443526,30.61,75428.35,0.0,0.07093,6e-05,10.4171]
[1779887448558,30.61,75430.46,0.0,0.07107,6e-05,10.43275]
[1779887453592,30.61,75442.04,0.0,0.07175,6e-05,10.51135]
[1779887458627,30.61,75442.54,0.0,0.07179,6e-05,10.51572]
[1779887463664,30.62,75452.27,0.0,0.07238,6e-05,10.5829]
[1779887464685,30.62,75452.27,0.0,0.07238,6e-05,10.5829]
[1779887464720,30.62,75452.27,0.0,0.07238,6e-05,10.5829]
[1779887469950,30.62,75450.1,0.0,0.07227,6e-05,10.57068]
[1779887475748,30.63,75435.76,0.0,0.07148,6e-05,10.48003]
[1779887479776,30.63,75425.93,0.0,0.07093,6e-05,10.41635]
[1779887484810,30.63,75432.16,0.0,0.0713,6e-05,10.4593]
[1779887489847,30.63,75436.39,0.0,0.07156,6e-05,10.4889]
[1779887494882,30.63,75440.18,0.0,0.07177,6e-05,10.51248]
[1779887499917,30.64,75444.03,0.0,0.07201,6e-05,10.5394]
[1779887504951,30.64,75444.5,0.0,0.07204,6e-05,10.5437]
[1779887509987,30.64,75446.07,0.0,0.07215,6e-05,10.55535]
[1779887515022,30.64,75444.25,0.0,0.07205,6e-05,10.54433]
[1779887520060,30.64,75442.37,0.0,0.07195,6e-05,10.53298]
[1779887525095,30.64,75437.71,0.0,0.07169,6e-05,10.50311]
[1779887530131,30.65,75441.93,0.0,0.07195,6e-05,10.53247]
[1779887536172,30.65,75443.95,0.0,0.07208,6e-05,10.54712]
[1779887541207,30.65,75440.24,0.0,0.07187,6e-05,10.52335]
[1779887546243,30.65,75439.36,0.0,0.07183,6e-05,10.51854]
[1779887551276,30.65,75443.77,0.0,0.07207,6e-05,10.54592]
[1779887556312,30.65,75445.39,0.0,0.07218,6e-05,10.55772]
[1779887561422,30.65,75439.1,0.0,0.07182,6e-05,10.51677]
[1779887567396,30.66,75428.08,0.0,0.0712,6e-05,10.44523]
[1779887572420,30.66,75433.75,0.0,0.07154,6e-05,10.48435]
[1779887578471,30.66,75432.14,0.0,0.07146,6e-05,10.47556]
[1779887583504,30.66,75426.8,0.0,0.07116,6e-05,10.44136]
[1779887588540,30.67,75416.39,0.0,0.07058,6e-05,10.37387]
[1779887593580,30.67,75399.63,0.0,0.06964,6e-05,10.26522]
[1779887593990,30.67,75399.63,0.0,0.06964,6e-05,10.26522]
[1779887596599,30.67,75380.05,0.0,0.06855,6e-05,10.13847]
[1779887601634,30.67,75371.53,0.0,0.0681,6e-05,10.08641]
[1779887603729,30.68,75380.5,0.0,0.06862,6e-05,10.14657]
[1779887603916,30.68,75380.5,0.0,0.06862,6e-05,10.14657]
[1779887605116,30.68,75387.12,0.0,0.069,6e-05,10.19065]
[1779887610850,30.68,75387.41,0.0,0.06904,6e-05,10.19579]
[1779887610855,30.68,75376.88,0.0,0.06846,6e-05,10.12827]
[1779887616740,30.69,75376.71,0.0,0.06847,6e-05,10.12804]
[1779887622235,30.69,75376.04,0.0,0.06846,6e-05,10.12684]
[1779887625162,30.7,75374.16,0.0,0.06838,6e-05,10.11702]
[1779887625204,30.7,75364.47,0.0,0.06785,6e-05,10.05538]
[1779887628199,30.7,75362.42,0.0,0.06774,6e-05,10.04282]
[1779887632347,30.71,75361.58,0.0,0.06773,6e-05,10.04172]
[1779887638897,30.71,75340.55,0.0,0.06661,5e-05,9.91001]
[1779887643934,30.72,75346.74,0.0,0.06701,6e-05,9.9567]
[1779887648966,30.73,75335.83,0.0,0.06645,5e-05,9.89073]
[1779887654003,30.73,75320.4,0.0,0.06564,5e-05,9.79529]
[1779887656351,30.73,75316.07,0.0,0.06541,5e-05,9.76828]
[1779887661385,30.74,75315.78,0.0,0.06543,5e-05,9.77003]
[1779887666397,30.74,75320.06,0.0,0.0657,5e-05,9.80196]
[1779887670783,30.75,75332.35,0.0,0.06642,5e-05,9.88673]
[1779887673784,30.76,75350.32,0.0,0.06742,6e-05,10.00293]
[1779887674446,30.76,75350.32,0.0,0.06742,6e-05,10.00293]
[1779887677144,30.76,75351.07,0.0,0.06748,6e-05,10.01053]
[1779887682274,30.77,75355.77,0.0,0.06779,6e-05,10.04625]
[1779887688262,30.77,75349.71,0.0,0.0675,6e-05,10.01208]
[1779887693296,30.78,75351.5,0.0,0.06763,6e-05,10.02811]
[1779887698331,30.79,75355.66,0.0,0.0679,6e-05,10.05943]
[1779887703582,30.79,75348.23,0.0,0.06752,6e-05,10.01466]
[1779887709408,30.8,75339.98,0.0,0.06712,6e-05,9.96819]
[1779887714539,30.8,75345.16,0.0,0.06745,6e-05,10.0057]
[1779887717463,30.81,75333.57,0.0,0.06684,5e-05,9.9348]
[1779887722549,30.82,75332.08,0.0,0.0668,5e-05,9.92959]
[1779887722556,30.82,75345.81,0.0,0.06756,6e-05,10.01927]
[1779887728541,30.82,75342.5,0.0,0.06743,6e-05,10.00351]
[1779887733579,30.83,75339.51,0.0,0.06729,6e-05,9.98637]
[1779887738621,30.84,75347.81,0.0,0.06779,6e-05,10.04423]
[1779887740630,30.84,75337.96,0.0,0.06728,6e-05,9.98461]
[1779887745666,30.85,75339.01,0.0,0.06738,6e-05,9.99658]
[1779887750705,30.86,75333.83,0.0,0.06714,5e-05,9.96836]
[1779887752770,30.86,75314.71,0.0,0.06612,5e-05,9.84791]
[1779887758757,30.87,75320.06,0.0,0.06645,5e-05,9.88764]
[1779887763793,30.87,75313.54,0.0,0.06613,5e-05,9.84896]
[1779887768828,30.88,75311.86,0.0,0.06606,5e-05,9.84133]
[1779887769771,30.88,75311.86,0.0,0.06606,5e-05,9.84133]
[1779887774870,30.88,75305.3,0.0,0.06574,5e-05,9.80333]
[1779887779905,30.89,75307.4,0.0,0.06588,5e-05,9.8199]
[1779887784939,30.89,75312.64,0.0,0.06619,5e-05,9.85623]
[1779887789975,30.89,75315.05,0.0,0.06635,5e-05,9.87443]
[1779887794348,30.9,75321.31,0.0,0.0667,5e-05,9.9149]
[1779887794409,30.9,75321.31,0.0,0.0667,5e-05,9.9149]
[1779887794986,30.9,75323.93,0.0,0.06685,5e-05,9.93278]
[1779887800051,30.91,75328.52,0.0,0.06715,5e-05,9.96814]
[1779887805085,30.91,75323.05,0.0,0.0669,5e-05,9.93791]
[1779887808685,30.92,75320.08,0.0,0.06675,5e-05,9.92086]
[1779887810581,30.92,75311.57,0.0,0.0663,5e-05,9.86788]
[1779887810619,30.92,75283.68,0.0,0.06481,5e-05,9.6916]
[1779887811035,30.92,75283.68,0.0,0.06481,5e-05,9.6916]
[1779887811172,30.92,75283.68,0.0,0.06481,5e-05,9.6916]
[1779887811875,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887811994,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887812457,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887812528,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887812835,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887812860,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887812886,30.92,75274.47,0.0,0.06432,5e-05,9.63419]
[1779887812924,30.92,75285.23,0.0,0.06491,5e-05,9.70309]
[1779887812952,30.92,75285.23,0.0,0.06491,5e-05,9.70309]
[1779887816165,30.93,75301.15,0.0,0.06578,5e-05,9.80632]
[1779887821413,30.93,75299.26,0.0,0.0657,5e-05,9.79674]
[1779887821479,30.93,75299.26,0.0,0.0657,5e-05,9.79674]
[1779887821513,30.93,75299.56,0.0,0.06573,5e-05,9.7999]
[1779887827511,30.93,75306.08,0.0,0.0661,5e-05,9.84382]
[1779887831270,30.94,75317.42,0.0,0.06674,5e-05,9.91913]
[1779887833347,30.94,75319.86,0.0,0.06688,5e-05,9.9352]
[1779887833350,30.94,75319.75,0.0,0.06688,5e-05,9.93532]
[1779887839326,30.94,75322.11,0.0,0.06703,5e-05,9.95283]
[1779887843419,30.94,75331.7,0.0,0.06757,6e-05,10.01627]
[1779887849396,30.95,75328.95,0.0,0.06744,5e-05,10.00111]
[1779887853490,30.95,75318.58,0.0,0.06686,5e-05,9.93237]
[1779887858459,30.95,75307.56,0.0,0.06629,5e-05,9.86529]
[1779887863301,30.96,75305.03,0.0,0.06617,5e-05,9.85109]
[1779887869537,30.97,75312.74,0.0,0.06664,5e-05,9.90667]
[1779887872397,30.97,75312.68,0.0,0.06666,5e-05,9.90821]
[1779887875577,30.97,75329.34,0.0,0.0676,6e-05,10.01869]
[1779887880614,30.98,75335.84,0.0,0.06799,6e-05,10.06449]
[1779887885648,30.98,75331.53,0.0,0.06779,6e-05,10.04054]
[1779887890684,30.99,75333.23,0.0,0.06792,6e-05,10.05532]
[1779887896726,30.99,75332.11,0.0,0.0679,6e-05,10.05275]
[1779887901761,31.0,75331.32,0.0,0.06789,6e-05,10.05153]
[1779887906795,31.01,75329.07,0.0,0.0678,6e-05,10.04106]
[1779887911830,31.01,75333.52,0.0,0.06806,6e-05,10.07057]
[1779887916870,31.02,75335.79,0.0,0.06822,6e-05,10.0889]
[1779887921903,31.02,75334.01,0.0,0.06815,6e-05,10.08112]
[1779887923981,31.02,75345.91,0.0,0.06882,6e-05,10.1594]
[1779887929977,31.03,75353.12,0.0,0.06926,6e-05,10.20962]
[1779887935016,31.03,75347.67,0.0,0.06898,6e-05,10.1773]
[1779887940049,31.04,75357.67,0.0,0.06958,6e-05,10.24726]
[1779887945084,31.04,75368.47,0.0,0.07023,6e-05,10.32215]
[1779887950120,31.05,75365.41,0.0,0.07009,6e-05,10.30639]
[1779887954195,31.05,75354.36,0.0,0.06951,6e-05,10.23813]
[1779887960189,31.06,75363.97,0.0,0.0701,6e-05,10.30641]
[1779887965279,31.07,75372.88,0.0,0.07063,6e-05,10.36794]
[1779887965748,31.07,75372.88,0.0,0.07063,6e-05,10.36794]
[1779887966052,31.07,75372.88,0.0,0.07063,6e-05,10.36794]
[1779887967018,31.07,75372.84,0.0,0.07064,6e-05,10.3692]
[1779887967051,31.07,75373.36,0.0,0.07068,6e-05,10.37335]
[1779887968063,31.07,75373.36,0.0,0.07068,6e-05,10.37335]
[1779887968097,31.07,75373.36,0.0,0.07068,6e-05,10.37335]
[1779887968247,31.07,75378.92,0.0,0.071,6e-05,10.41049]
[1779887973281,31.08,75385.3,0.0,0.07142,6e-05,10.45771]
[1779887978316,31.09,75382.77,0.0,0.0713,6e-05,10.44423]
[1779887983358,31.09,75379.91,0.0,0.07117,6e-05,10.42878]
[1779887988504,31.1,75379.98,0.0,0.0712,6e-05,10.43195]
[1779887993393,31.1,75373.43,0.0,0.07086,6e-05,10.39324]
[1779887993495,31.1,75374.53,0.0,0.07093,6e-05,10.40117]
[1779887999473,31.11,75371.84,0.0,0.07082,6e-05,10.38782]
[1779888004571,31.11,75376.02,0.0,0.07108,6e-05,10.41846]
[1779888009544,31.12,75362.84,0.0,0.07037,6e-05,10.33576]
[1779888010817,31.12,75351.19,0.0,0.06971,6e-05,10.25972]
[1779888016592,31.12,75349.03,0.0,0.06958,6e-05,10.24491]
[1779888021628,31.11,75347.09,0.0,0.06947,6e-05,10.23171]
[1779888026663,31.11,75347.85,0.0,0.0695,6e-05,10.23618]
[1779888031697,31.11,75348.91,0.0,0.06954,6e-05,10.23949]
[1779888036733,31.11,75354.19,0.0,0.06983,6e-05,10.27321]
[1779888041771,31.11,75359.92,0.0,0.07014,6e-05,10.3094]
[1779888046806,31.11,75355.95,0.0,0.06991,6e-05,10.28234]
[1779888048862,31.11,75335.87,0.0,0.06879,6e-05,10.15196]
[1779888054923,31.11,75334.49,0.0,0.06871,6e-05,10.14369]
[1779888060837,31.11,75334.41,0.0,0.06871,6e-05,10.14326]
[1779888061029,31.11,75334.41,0.0,0.06871,6e-05,10.14326]
[1779888061062,31.11,75312.3,0.0,0.06749,5e-05,10.00115]
[1779888062205,31.11,75312.3,0.0,0.06749,5e-05,10.00115]
[1779888062412,31.11,75312.3,0.0,0.06749,5e-05,10.00141]
[1779888062916,31.11,75292.88,0.0,0.06644,5e-05,9.87745]
[1779888067951,31.11,75287.79,0.0,0.06619,5e-05,9.8479]
[1779888070973,31.12,75275.43,0.0,0.06554,5e-05,9.77117]
[1779888075411,31.12,75273.11,0.0,0.06543,5e-05,9.75883]
[1779888075470,31.12,75273.11,0.0,0.06543,5e-05,9.75883]
[1779888076014,31.12,75273.11,0.0,0.06544,5e-05,9.75944]
[1779888078030,31.12,75258.38,0.0,0.06466,5e-05,9.6681]
[1779888083065,31.13,75250.84,0.0,0.0643,5e-05,9.62481]
[1779888087952,31.13,75251.91,0.0,0.06438,5e-05,9.63469]
[1779888087991,31.13,75251.91,0.0,0.06438,5e-05,9.63469]
[1779888088021,31.13,75251.91,0.0,0.06438,5e-05,9.63469]
[1779888088050,31.13,75251.91,0.0,0.06438,5e-05,9.63469]
[1779888088148,31.13,75266.15,0.0,0.06515,5e-05,9.72494]
[1779888093376,31.14,75262.81,0.0,0.06498,5e-05,9.70426]
[1779888100604,31.14,75270.49,0.0,0.06542,5e-05,9.75676]
[1779888107232,31.15,75272.08,0.0,0.06554,5e-05,9.77078]
[1779888112267,31.15,75270.3,0.0,0.06547,5e-05,9.76237]
[1779888117302,31.16,75267.68,0.0,0.06536,5e-05,9.74883]
[1779888122337,31.16,75267.62,0.0,0.06538,5e-05,9.75144]
[1779888127372,31.16,75270.01,0.0,0.06553,5e-05,9.76943]
[1779888132408,31.17,75268.92,0.0,0.0655,5e-05,9.76537]
[1779888137442,31.17,75269.45,0.0,0.06555,5e-05,9.7716]
[1779888142478,31.18,75265.3,0.0,0.06536,5e-05,9.74827]
[1779888147517,31.18,75279.01,0.0,0.06612,5e-05,9.83775]
[1779888149529,31.18,75289.52,0.0,0.0667,5e-05,9.90584]
[1779888151546,31.18,75277.16,0.0,0.06602,5e-05,9.82516]
[1779888156577,31.19,75268.85,0.0,0.06559,5e-05,9.77507]
[1779888161610,31.19,75266.95,0.0,0.06551,5e-05,9.76564]
[1779888166648,31.19,75260.93,0.0,0.06522,5e-05,9.73058]
[1779888171680,31.2,75259.79,0.0,0.06519,5e-05,9.72687]
[1779888176717,31.2,75259.24,0.0,0.06518,5e-05,9.72628]
[1779888181753,31.21,75261.09,0.0,0.0653,5e-05,9.74076]
[1779888186792,31.21,75253.99,0.0,0.06495,5e-05,9.69891]
[1779888190822,31.21,75266.09,0.0,0.06561,5e-05,9.7773]
[1779888195942,31.22,75270.26,0.0,0.06586,5e-05,9.80593]
[1779888201898,31.22,75276.81,0.0,0.06623,5e-05,9.84994]
[1779888206934,31.22,75284.76,0.0,0.06668,5e-05,9.90212]
[1779888211969,31.22,75287.49,0.0,0.06682,5e-05,9.91792]
[1779888217003,31.23,75289.29,0.0,0.06693,5e-05,9.9307]
[1779888222040,31.23,75290.53,0.0,0.06701,5e-05,9.93979]
[1779888227074,31.23,75283.31,0.0,0.06663,5e-05,9.89541]
[1779888232108,31.23,75276.97,0.0,0.0663,5e-05,9.857]
[1779888238150,31.24,75279.36,0.0,0.06645,5e-05,9.87454]
[1779888243187,31.24,75280.27,0.0,0.06654,5e-05,9.88509]
[1779888248223,31.25,75276.19,0.0,0.06636,5e-05,9.86426]
[1779888253256,31.25,75266.99,0.0,0.06591,5e-05,9.8101]
[1779888258290,31.26,75267.55,0.0,0.06596,5e-05,9.8162]
[1779888265340,31.26,75265.8,0.0,0.06589,5e-05,9.80867]
[1779888270374,31.27,75268.52,0.0,0.06606,5e-05,9.8282]
[1779888275410,31.27,75263.69,0.0,0.0658,5e-05,9.79709]
[1779888280447,31.27,75265.39,0.0,0.06592,5e-05,9.81024]
[1779888285483,31.28,75267.63,0.0,0.06606,5e-05,9.82664]
[1779888290519,31.28,75269.84,0.0,0.06619,5e-05,9.84278]
[1779888295557,31.28,75266.06,0.0,0.06601,5e-05,9.82106]
[1779888300858,31.28,75271.33,0.0,0.06631,5e-05,9.85597]
[1779888304498,31.29,75255.96,0.0,0.06549,5e-05,9.76037]
[1779888305876,31.29,75242.18,0.0,0.06476,5e-05,9.67396]
[1779888311680,31.29,75240.1,0.0,0.0647,5e-05,9.66663]
[1779888316421,31.3,75233.87,0.0,0.06439,5e-05,9.62968]
[1779888316473,31.3,75233.87,0.0,0.06439,5e-05,9.62968]
[1779888316488,31.3,75224.87,0.0,0.06393,5e-05,9.57509]
[1779888317884,31.3,75222.02,0.0,0.06378,5e-05,9.55738]
[1779888317923,31.3,75222.02,0.0,0.06378,5e-05,9.55738]
[1779888317983,31.3,75223.85,0.0,0.06389,5e-05,9.57037]
[1779888323020,31.3,75224.97,0.0,0.06397,5e-05,9.57973]
[1779888323052,31.3,75224.97,0.0,0.06397,5e-05,9.57973]
[1779888323059,31.31,75226.45,0.0,0.06406,5e-05,9.59055]
[1779888324779,31.31,75237.11,0.0,0.06463,5e-05,9.6578]
[1779888329815,31.31,75245.11,0.0,0.06509,5e-05,9.71179]
[1779888334850,31.32,75237.25,0.0,0.06468,5e-05,9.66288]
[1779888338227,31.32,75212.86,0.0,0.06342,5e-05,9.51345]
[1779888338824,31.32,75212.86,0.0,0.06342,5e-05,9.51345]
[1779888339149,31.32,75190.86,0.0,0.06229,5e-05,9.37782]
[1779888339726,31.32,75190.86,0.0,0.06229,5e-05,9.37782]
[1779888340075,31.32,75190.86,0.0,0.06229,5e-05,9.37782]
[1779888340167,31.32,75190.86,0.0,0.06229,5e-05,9.37782]
[1779888340268,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888340686,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888340790,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888340846,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888340895,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888341039,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888341197,31.32,75185.59,0.0,0.06204,5e-05,9.3474]
[1779888347948,31.33,75184.12,0.0,0.06202,5e-05,9.34499]
[1779888351598,31.33,75189.15,0.0,0.06228,5e-05,9.37704]
[1779888351626,31.33,75189.15,0.0,0.06228,5e-05,9.37704]
[1779888351976,31.34,75190.49,0.0,0.06236,5e-05,9.38643]
[1779888357185,31.34,75182.97,0.0,0.062,5e-05,9.34343]
[1779888363290,31.34,75179.2,0.0,0.06184,5e-05,9.32354]
[1779888363329,31.34,75179.2,0.0,0.06184,5e-05,9.32354]
[1779888363341,31.35,75164.65,0.0,0.06111,5e-05,9.23559]
[1779888366216,31.35,75164.36,0.0,0.06111,5e-05,9.23532]
[1779888366253,31.35,75164.36,0.0,0.06111,5e-05,9.23532]
[1779888366293,31.35,75141.74,0.0,0.05998,5e-05,9.09918]
[1779888369110,31.35,75161.41,0.0,0.06099,5e-05,9.22059]
[1779888370927,31.35,75163.38,0.0,0.06109,5e-05,9.23323]
[1779888370993,31.35,75163.38,0.0,0.06109,5e-05,9.23323]
[1779888371123,31.35,75176.72,0.0,0.06177,5e-05,9.31522]
[1779888372130,31.35,75193.81,0.0,0.06265,5e-05,9.42049]
[1779888376308,31.36,75191.75,0.0,0.06256,5e-05,9.40937]
[1779888376333,31.36,75191.75,0.0,0.06256,5e-05,9.40937]
[1779888376368,31.36,75188.76,0.0,0.06241,5e-05,9.39153]
[1779888382148,31.36,75180.03,0.0,0.06198,5e-05,9.34027]
[1779888382204,31.36,75180.03,0.0,0.06198,5e-05,9.34027]
[1779888382241,31.36,75180.89,0.0,0.06203,5e-05,9.346]
[1779888387396,31.36,75179.06,0.0,0.06196,5e-05,9.33719]
[1779888393278,31.37,75175.69,0.0,0.06179,5e-05,9.31637]
[1779888393787,31.37,75175.69,0.0,0.06179,5e-05,9.31637]
[1779888393816,31.37,75175.69,0.0,0.06179,5e-05,9.31637]
[1779888394332,31.37,75152.99,0.0,0.06065,5e-05,9.17895]
[1779888399411,31.37,75144.09,0.0,0.06023,5e-05,9.12823]
[1779888399513,31.37,75156.42,0.0,0.06085,5e-05,9.20359]
[1779888405361,31.38,75141.93,0.0,0.06017,5e-05,9.12027]
[1779888410626,31.39,75143.28,0.0,0.06026,5e-05,9.13163]
[1779888416439,31.39,75149.6,0.0,0.06062,5e-05,9.1752]
[1779888420467,31.4,75163.9,0.0,0.06137,5e-05,9.26492]
[1779888422482,31.4,75176.56,0.0,0.06202,5e-05,9.34353]
[1779888427681,31.4,75170.53,0.0,0.06174,5e-05,9.30993]
[1779888433558,31.41,75170.13,0.0,0.06175,5e-05,9.31152]
[1779888438596,31.41,75167.72,0.0,0.06166,5e-05,9.30018]
[1779888443630,31.42,75165.62,0.0,0.06158,5e-05,9.29074]
[1779888448665,31.42,75174.7,0.0,0.06207,5e-05,9.34962]
[1779888453700,31.43,75170.22,0.0,0.06185,5e-05,9.32243]
[1779888458736,31.43,75168.98,0.0,0.06182,5e-05,9.3182]
[1779888462764,31.44,75154.46,0.0,0.06111,5e-05,9.23263]
[1779888464779,31.44,75142.95,0.0,0.06055,5e-05,9.16467]
[1779888469818,31.44,75141.01,0.0,0.06049,5e-05,9.15738]
[1779888474856,31.45,75137.64,0.0,0.06035,5e-05,9.14106]
[1779888480499,31.45,75136.25,0.0,0.06031,5e-05,9.13598]
[1779888481430,31.46,75137.59,0.0,0.06039,5e-05,9.14574]
[1779888481479,31.46,75137.59,0.0,0.06039,5e-05,9.14574]
[1779888481488,31.46,75127.56,0.0,0.0599,5e-05,9.08624]
[1779888482666,31.46,75127.56,0.0,0.0599,5e-05,9.08624]
[1779888482683,31.46,75127.56,0.0,0.0599,5e-05,9.08624]
[1779888482785,31.46,75125.59,0.0,0.05981,5e-05,9.07535]
[1779888483097,31.46,75125.59,0.0,0.05981,5e-05,9.07535]
[1779888483137,31.46,75125.59,0.0,0.05981,5e-05,9.07535]
[1779888483237,31.46,75122.66,0.0,0.05967,5e-05,9.05872]
[1779888485422,31.46,75122.66,0.0,0.05967,5e-05,9.05872]
[1779888485486,31.46,75122.66,0.0,0.05967,5e-05,9.05872]
[1779888485688,31.46,75121.56,0.0,0.05964,5e-05,9.05409]
[1779888486942,31.46,75136.49,0.0,0.06038,5e-05,9.14476]
[1779888488029,31.46,75136.49,0.0,0.06038,5e-05,9.14476]
[1779888488063,31.46,75136.49,0.0,0.06038,5e-05,9.14476]
[1779888488111,31.47,75147.33,0.0,0.06093,5e-05,9.21104]
[1779888490324,31.47,75126.03,0.0,0.05988,5e-05,9.08414]
[1779888491134,31.47,75110.95,0.0,0.05915,5e-05,8.99461]
[1779888496457,31.47,75112.77,0.0,0.05927,5e-05,9.00945]
[1779888502051,31.48,75120.08,0.0,0.05969,5e-05,9.06032]
[1779888507084,31.49,75121.85,0.0,0.05981,5e-05,9.07526]
[1779888512546,31.5,75123.59,0.0,0.05991,5e-05,9.08633]
[1779888512625,31.5,75105.24,0.0,0.05902,5e-05,8.97752]
[1779888518400,31.5,75102.2,0.0,0.05891,5e-05,8.96454]
[1779888523780,31.51,75101.74,0.0,0.05893,5e-05,8.9669]
[1779888529252,31.52,75098.41,0.0,0.05883,5e-05,8.95401]
[1779888530177,31.52,75098.41,0.0,0.05883,5e-05,8.95401]
[1779888530216,31.52,75098.41,0.0,0.05883,5e-05,8.95401]
[1779888530259,31.52,75099.08,0.0,0.05887,5e-05,8.95898]
[1779888534001,31.53,75095.53,0.0,0.05872,5e-05,8.94083]
[1779888534065,31.53,75095.53,0.0,0.05872,5e-05,8.94083]
[1779888534286,31.53,75094.61,0.0,0.05868,5e-05,8.93636]
[1779888539323,31.53,75093.78,0.0,0.05868,5e-05,8.93641]
[1779888544361,31.54,75092.02,0.0,0.05864,5e-05,8.93094]
[1779888548574,31.55,75103.0,0.0,0.05921,5e-05,9.00013]
[1779888554418,31.55,75104.82,0.0,0.05934,5e-05,9.01542]
[1779888559951,31.56,75108.78,0.0,0.05957,5e-05,9.04424]
[1779888565505,31.57,75112.87,0.0,0.05982,5e-05,9.07347]
[1779888570542,31.57,75116.48,0.0,0.06002,5e-05,9.09872]
[1779888573562,31.58,75107.94,0.0,0.05961,5e-05,9.04707]
[1779888578785,31.58,75110.55,0.0,0.05977,5e-05,9.06672]
[1779888584638,31.59,75110.41,0.0,0.0598,5e-05,9.07068]
[1779888589674,31.59,75102.99,0.0,0.05947,5e-05,9.03061]
[1779888595716,31.6,75098.73,0.0,0.05931,5e-05,9.01055]
[1779888600751,31.61,75093.48,0.0,0.05909,5e-05,8.98393]
[1779888602620,31.61,75093.13,0.0,0.05908,5e-05,8.98278]
[1779888602676,31.61,75093.13,0.0,0.05908,5e-05,8.98278]
[1779888602772,31.61,75082.13,0.0,0.05855,5e-05,8.91853]
[1779888604045,31.61,75082.0,0.0,0.05856,5e-05,8.91878]
[1779888604787,31.61,75080.56,0.0,0.05849,5e-05,8.91128]
[1779888609823,31.62,75080.07,0.0,0.05851,5e-05,8.91344]
[1779888610826,31.62,75064.1,0.0,0.05775,5e-05,8.8204]
[1779888611912,31.62,75064.1,0.0,0.05775,5e-05,8.8204]
[1779888611991,31.62,75060.11,0.0,0.05757,5e-05,8.79762]
[1779888612842,31.62,75059.01,0.0,0.05752,5e-05,8.79184]
[1779888613328,31.62,75059.01,0.0,0.05752,5e-05,8.79184]
[1779888613848,31.63,75071.94,0.0,0.05815,5e-05,8.86849]
[1779888614854,31.63,75084.67,0.0,0.05877,5e-05,8.94422]
[1779888618884,31.63,75100.24,0.0,0.05956,5e-05,9.04068]
[1779888620848,31.63,75097.91,0.0,0.05945,5e-05,9.02765]
[1779888620902,31.63,75092.57,0.0,0.0592,5e-05,8.99677]
[1779888624938,31.64,75071.3,0.0,0.0582,5e-05,8.87462]
[1779888625938,31.64,75059.48,0.0,0.05764,5e-05,8.80609]
[1779888630979,31.65,75058.79,0.0,0.05763,5e-05,8.80522]
[1779888636014,31.65,75056.6,0.0,0.05754,5e-05,8.79351]
[1779888637675,31.65,75056.6,0.0,0.05754,5e-05,8.79351]
[1779888637758,31.65,75068.32,0.0,0.05811,5e-05,8.86298]
[1779888639801,31.65,75057.23,0.0,0.05759,5e-05,8.79913]
[1779888641607,31.65,75057.38,0.0,0.0576,5e-05,8.80061]
[1779888643329,31.66,75051.76,0.0,0.05734,5e-05,8.7684]
[1779888643797,31.66,75051.76,0.0,0.05734,5e-05,8.7684]
[1779888643944,31.66,75051.76,0.0,0.05734,5e-05,8.7684]
[1779888643899,31.66,75025.34,0.0,0.05611,5e-05,8.61696]
[1779888643983,31.66,75025.34,0.0,0.05611,5e-05,8.61696]
[1779888644031,31.66,75025.34,0.0,0.05611,5e-05,8.61696]
[1779888644261,31.66,75025.34,0.0,0.05611,5e-05,8.61696]
[1779888644329,31.66,75025.34,0.0,0.05611,5e-05,8.61696]
[1779888645923,31.66,75017.74,0.0,0.05575,5e-05,8.57306]
[1779888645976,31.66,75029.11,0.0,0.05629,5e-05,8.63927]
[1779888646187,31.66,75029.11,0.0,0.05629,5e-05,8.63927]
[1779888646366,31.66,75029.11,0.0,0.05629,5e-05,8.63927]
[1779888646377,31.66,75029.11,0.0,0.05629,5e-05,8.63927]
[1779888646392,31.66,75057.77,0.0,0.05766,5e-05,8.80728]
[1779888647405,31.66,75057.77,0.0,0.05766,5e-05,8.80728]
[1779888647529,31.66,75057.77,0.0,0.05766,5e-05,8.80728]
[1779888647834,31.66,75057.77,0.0,0.05766,5e-05,8.80728]
[1779888647895,31.66,75057.77,0.0,0.05766,5e-05,8.80728]
[1779888647902,31.66,75067.61,0.0,0.05813,5e-05,8.86524]
[1779888648112,31.66,75057.62,0.0,0.05765,5e-05,8.80659]
[1779888649607,31.66,75057.62,0.0,0.05765,5e-05,8.80659]
[1779888649651,31.66,75057.62,0.0,0.05765,5e-05,8.80659]
[1779888649694,31.66,75065.02,0.0,0.05801,5e-05,8.85066]
[1779888651130,31.66,75075.38,0.0,0.05852,5e-05,8.9124]
[1779888652179,31.66,75124.58,0.0,0.06094,5e-05,9.2067]
[1779888653100,31.66,75124.58,0.0,0.06094,5e-05,9.2067]
[1779888653421,31.66,75124.58,0.0,0.06094,5e-05,9.2067]
[1779888653918,31.67,75130.48,0.0,0.06124,5e-05,9.24266]
[1779888654376,31.67,75130.48,0.0,0.06124,5e-05,9.24266]
[1779888654452,31.67,75130.48,0.0,0.06124,5e-05,9.24266]
[1779888654712,31.67,75150.21,0.0,0.06223,5e-05,9.36201]
[1779888656191,31.67,75166.83,0.0,0.06309,5e-05,9.46406]
[1779888658201,31.67,75152.61,0.0,0.06236,5e-05,9.3772]
[1779888661236,31.67,75164.62,0.0,0.06297,5e-05,9.45033]
[1779888663501,31.67,75174.79,0.0,0.06349,5e-05,9.51223]
[1779888664920,31.67,75185.84,0.0,0.06406,5e-05,9.57989]
[1779888665440,31.67,75185.84,0.0,0.06406,5e-05,9.57989]
[1779888665951,31.67,75201.42,0.0,0.06487,5e-05,9.67622]
[1779888666440,31.67,75201.42,0.0,0.06487,5e-05,9.67622]
[1779888666475,31.67,75201.42,0.0,0.06487,5e-05,9.67622]
[1779888666548,31.67,75201.42,0.0,0.06487,5e-05,9.67622]
[1779888666692,31.67,75201.42,0.0,0.06487,5e-05,9.67622]
[1779888666797,31.67,75201.42,0.0,0.06487,5e-05,9.67622]
[1779888666808,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667323,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667387,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667390,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667447,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667866,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667923,31.67,75222.91,0.0,0.06601,5e-05,9.80978]
[1779888667990,31.67,75218.33,0.0,0.06576,5e-05,9.78103]
[1779888668309,31.67,75218.33,0.0,0.06576,5e-05,9.78103]
[1779888668385,31.67,75218.33,0.0,0.06576,5e-05,9.78103]
[1779888668471,31.67,75220.35,0.0,0.06587,5e-05,9.7936]
[1779888669553,31.67,75220.35,0.0,0.06587,5e-05,9.7936]
[1779888669588,31.67,75220.35,0.0,0.06587,5e-05,9.7936]
[1779888669621,31.67,75220.35,0.0,0.06587,5e-05,9.7936]
[1779888669710,31.66,75220.43,0.0,0.06587,5e-05,9.7935]
[1779888671180,31.66,75220.43,0.0,0.06587,5e-05,9.7933]
[1779888671185,31.66,75220.43,0.0,0.06587,5e-05,9.7933]
[1779888671249,31.66,75220.43,0.0,0.06587,5e-05,9.7933]
[1779888671323,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672280,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672323,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672356,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672391,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672435,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672460,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672494,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672556,31.66,75217.95,0.0,0.06573,5e-05,9.77725]
[1779888672658,31.66,75218.61,0.0,0.06575,5e-05,9.78016]
[1779888674914,31.66,75180.28,0.0,0.06374,5e-05,9.5422]
[1779888676353,31.66,75160.89,0.0,0.06275,5e-05,9.42337]
[1779888679495,31.66,75152.96,0.0,0.06234,5e-05,9.37505]
[1779888679637,31.66,75152.96,0.0,0.06234,5e-05,9.37505]
[1779888679813,31.66,75152.96,0.0,0.06234,5e-05,9.37505]
[1779888679856,31.66,75152.96,0.0,0.06234,5e-05,9.37505]
[1779888680010,31.66,75152.96,0.0,0.06234,5e-05,9.37505]
[1779888679877,31.66,75132.34,0.0,0.0613,5e-05,9.25021]
[1779888680070,31.66,75132.34,0.0,0.0613,5e-05,9.25021]
[1779888680881,31.66,75116.51,0.0,0.06051,5e-05,9.15503]
[1779888686794,31.66,75120.05,0.0,0.0607,5e-05,9.17736]
[1779888686846,31.66,75120.05,0.0,0.0607,5e-05,9.17736]
[1779888686911,31.66,75103.52,0.0,0.05989,5e-05,9.07917]
[1779888689713,31.66,75096.32,0.0,0.05954,5e-05,9.03677]
[1779888689809,31.66,75096.32,0.0,0.05954,5e-05,9.03677]
[1779888689864,31.67,75080.55,0.0,0.05878,5e-05,8.94437]
[1779888691512,31.67,75068.83,0.0,0.0582,5e-05,8.87249]
[1779888692519,31.67,75078.56,0.0,0.05867,5e-05,8.93012]
[1779888693526,31.67,75090.43,0.0,0.05925,5e-05,9.00056]
[1779888697853,31.67,75087.89,0.0,0.05914,5e-05,8.98724]
[1779888697892,31.67,75087.89,0.0,0.05914,5e-05,8.98724]
[1779888697946,31.67,75089.79,0.0,0.05924,5e-05,8.99973]
[1779888702082,31.67,75084.76,0.0,0.059,5e-05,8.9711]
[1779888704603,31.68,75100.28,0.0,0.05978,5e-05,9.0657]
[1779888707195,31.68,75096.06,0.0,0.05958,5e-05,9.04153]
[1779888708068,31.68,75071.88,0.0,0.05842,5e-05,8.89944]
[1779888712013,31.68,75059.67,0.0,0.05784,5e-05,8.82862]
[1779888713512,31.68,75059.67,0.0,0.05784,5e-05,8.82862]
[1779888713593,31.68,75059.67,0.0,0.05784,5e-05,8.82862]
[1779888713911,31.68,75059.67,0.0,0.05784,5e-05,8.82862]
[1779888714000,31.68,75059.67,0.0,0.05784,5e-05,8.82862]
[1779888714124,31.68,75034.55,0.0,0.05665,5e-05,8.68227]
[1779888715784,31.68,75033.83,0.0,0.05661,5e-05,8.67809]
[1779888715865,31.68,75033.83,0.0,0.05661,5e-05,8.67809]
[1779888715895,31.68,75065.72,0.0,0.05813,5e-05,8.86481]
[1779888718591,31.68,75075.02,0.0,0.05858,5e-05,8.91964]
[1779888718607,31.68,75075.02,0.0,0.05858,5e-05,8.91964]
[1779888718728,31.68,75081.55,0.0,0.05891,5e-05,8.95919]
[1779888719903,31.68,75071.48,0.0,0.05842,5e-05,8.90023]
[1779888722060,31.68,75058.02,0.0,0.05778,5e-05,8.82172]
[1779888727823,31.68,75064.0,0.0,0.05807,5e-05,8.85738]
[1779888731854,31.69,75075.58,0.0,0.05864,5e-05,8.92632]
[1779888736889,31.69,75083.78,0.0,0.05906,5e-05,8.97701]
[1779888738904,31.69,75095.62,0.0,0.05964,5e-05,9.04796]
[1779888741907,31.69,75095.04,0.0,0.05962,5e-05,9.0451]
[1779888742029,31.69,75095.04,0.0,0.05962,5e-05,9.0451]
[1779888742086,31.69,75059.62,0.0,0.0579,5e-05,8.83623]
[1779888748122,31.69,75064.51,0.0,0.05814,5e-05,8.86535]
[1779888753499,31.69,75070.78,0.0,0.05843,5e-05,8.90004]
[1779888758389,31.69,75068.98,0.0,0.05834,5e-05,8.88928]
[1779888758491,31.69,75068.98,0.0,0.05834,5e-05,8.88928]
[1779888759052,31.69,75080.23,0.0,0.05889,5e-05,8.95559]
[1779888760059,31.69,75092.95,0.0,0.0595,5e-05,9.0308]
[1779888762827,31.69,75092.14,0.0,0.05946,5e-05,9.02562]
[1779888762866,31.69,75092.14,0.0,0.05946,5e-05,9.02562]
[1779888763080,31.69,75089.25,0.0,0.05932,5e-05,9.00831]
[1779888768120,31.69,75086.74,0.0,0.05919,5e-05,8.99268]
[1779888772689,31.69,75088.89,0.0,0.05929,5e-05,9.00498]
[1779888776735,31.69,75091.34,0.0,0.05942,5e-05,9.02083]
[1779888777179,31.69,75093.68,0.0,0.05954,5e-05,9.03508]
[1779888782213,31.69,75086.32,0.0,0.05919,5e-05,8.9924]
[1779888782750,31.69,75086.32,0.0,0.05919,5e-05,8.9924]
[1779888782893,31.69,75086.32,0.0,0.05919,5e-05,8.9924]
[1779888783221,31.69,75078.59,0.0,0.05881,5e-05,8.94652]
[1779888784233,31.69,75091.95,0.0,0.05947,5e-05,9.02615]
[1779888789270,31.7,75098.24,0.0,0.05979,5e-05,9.0652]
[1779888790467,31.7,75113.77,0.0,0.06056,5e-05,9.15823]
[1779888796320,31.7,75106.02,0.0,0.06018,5e-05,9.11248]
[1779888800366,31.7,75110.78,0.0,0.06042,5e-05,9.14161]
[1779888800430,31.7,75110.78,0.0,0.06042,5e-05,9.14161]
[1779888800541,31.7,75122.96,0.0,0.06103,5e-05,9.21483]
[1779888806393,31.7,75126.43,0.0,0.0612,5e-05,9.2362]
[1779888811431,31.7,75130.06,0.0,0.06137,5e-05,9.25553]
[1779888812658,31.7,75112.03,0.0,0.06047,5e-05,9.14727]
[1779888813620,31.7,75112.03,0.0,0.06047,5e-05,9.14727]
[1779888813672,31.7,75112.03,0.0,0.06047,5e-05,9.14727]
[1779888813732,31.7,75103.2,0.0,0.06004,5e-05,9.09454]
[1779888816476,31.7,75091.6,0.0,0.05947,5e-05,9.02576]
[1779888820684,31.7,75103.28,0.0,0.06006,5e-05,9.09666]
[1779888826034,31.7,75112.22,0.0,0.06051,5e-05,9.151]
[1779888826107,31.7,75112.22,0.0,0.06051,5e-05,9.151]
[1779888826207,31.7,75110.79,0.0,0.06044,5e-05,9.14275]
[1779888831577,31.7,75112.12,0.0,0.06051,5e-05,9.1516]
[1779888835605,31.71,75124.84,0.0,0.06115,5e-05,9.22839]
[1779888840630,31.71,75123.23,0.0,0.06107,5e-05,9.21888]
[1779888845435,31.71,75134.89,0.0,0.06165,5e-05,9.2891]
[1779888847213,31.71,75129.92,0.0,0.0614,5e-05,9.25906]
[1779888847311,31.71,75139.82,0.0,0.0619,5e-05,9.31885]
[1779888850217,31.7,75156.12,0.0,0.06272,5e-05,9.41722]
[1779888853739,31.7,75145.42,0.0,0.06217,5e-05,9.35145]
[1779888856758,31.7,75131.91,0.0,0.06149,5e-05,9.26915]
[1779888861795,31.7,75127.39,0.0,0.06126,5e-05,9.24147]
[1779888866830,31.7,75135.83,0.0,0.06167,5e-05,9.29191]
[1779888869173,31.7,75155.13,0.0,0.06265,5e-05,9.40847]
[1779888873878,31.7,75166.81,0.0,0.06321,5e-05,9.47496]
[1779888878914,31.69,75177.05,0.0,0.06371,5e-05,9.53488]
[1779888882205,31.69,75157.92,0.0,0.06272,5e-05,9.41649]
[1779888883949,31.69,75144.95,0.0,0.06206,5e-05,9.33722]
[1779888888984,31.69,75146.09,0.0,0.06211,5e-05,9.34318]
[1779888894021,31.69,75147.91,0.0,0.06219,5e-05,9.35307]
[1779888899055,31.69,75157.17,0.0,0.06265,5e-05,9.40808]
[1779888904090,31.68,75162.62,0.0,0.06291,5e-05,9.43969]
[1779888909125,31.68,75153.03,0.0,0.06241,5e-05,9.37963]
[1779888911362,31.68,75142.37,0.0,0.06187,5e-05,9.3145]
[1779888915168,31.68,75130.88,0.0,0.06129,5e-05,9.24478]
[1779888920202,31.68,75128.03,0.0,0.06114,5e-05,9.22752]
[1779888925237,31.68,75118.6,0.0,0.06067,5e-05,9.17095]
[1779888928262,31.68,75097.91,0.0,0.05966,5e-05,9.04792]
[1779888933300,31.68,75110.35,0.0,0.06026,5e-05,9.12056]
[1779888938335,31.69,75104.9,0.0,0.06,5e-05,9.08911]
[1779888940348,31.69,75093.9,0.0,0.05947,5e-05,9.02418]
[1779888942362,31.69,75083.28,0.0,0.05896,5e-05,8.96202]
[1779888944377,31.69,75067.86,0.0,0.05822,5e-05,8.87163]
[1779888946391,31.69,75084.46,0.0,0.05902,5e-05,8.97]
[1779888948405,31.69,75095.3,0.0,0.05956,5e-05,9.03496]
[1779888953440,31.69,75100.34,0.0,0.05982,5e-05,9.06643]
[1779888955691,31.69,75107.29,0.0,0.06016,5e-05,9.10811]
[1779888955842,31.69,75107.29,0.0,0.06016,5e-05,9.10811]
[1779888955884,31.69,75124.89,0.0,0.06104,5e-05,9.21378]
[1779888958475,31.69,75136.52,0.0,0.06162,5e-05,9.28391]
[1779888960639,31.69,75134.43,0.0,0.06152,5e-05,9.27122]
[1779888960681,31.69,75134.43,0.0,0.06152,5e-05,9.27122]
[1779888961406,31.69,75133.79,0.0,0.06148,5e-05,9.26725]
[1779888967161,31.69,75136.29,0.0,0.06161,5e-05,9.28223]
[1779888967211,31.69,75136.29,0.0,0.06161,5e-05,9.28223]
[1779888967217,31.69,75167.44,0.0,0.06319,5e-05,9.4713]
[1779888972218,31.69,75174.24,0.0,0.06353,5e-05,9.51203]
[1779888972271,31.69,75184.65,0.0,0.06406,5e-05,9.57515]
[1779888972900,31.69,75184.65,0.0,0.06406,5e-05,9.57515]
[1779888972988,31.69,75184.65,0.0,0.06406,5e-05,9.57515]
[1779888973028,31.69,75193.4,0.0,0.06451,5e-05,9.62902]
[1779888974144,31.69,75193.4,0.0,0.06451,5e-05,9.62902]
[1779888974220,31.69,75198.72,0.0,0.06479,5e-05,9.66181]
[1779888979634,31.69,75193.63,0.0,0.06452,5e-05,9.6298]
[1779888980927,31.69,75193.63,0.0,0.06452,5e-05,9.6298]
[1779888981370,31.69,75196.82,0.0,0.06469,5e-05,9.64938]
[1779888986390,31.69,75191.67,0.0,0.0644,5e-05,9.61598]
[1779888991396,31.68,75195.49,0.0,0.06458,5e-05,9.63681]
[1779888996431,31.68,75191.36,0.0,0.06432,5e-05,9.60572]
[1779888996410,31.68,75175.84,0.0,0.06352,5e-05,9.50989]
[1779888999467,31.68,75157.51,0.0,0.06257,5e-05,9.3971]
[1779889001305,31.68,75150.38,0.0,0.06221,5e-05,9.35361]
[1779889001344,31.68,75150.38,0.0,0.06221,5e-05,9.35361]
[1779889006826,31.68,75146.88,0.0,0.06203,5e-05,9.33185]
[1779889012493,31.68,75144.38,0.0,0.0619,5e-05,9.31631]
[1779889013512,31.68,75141.72,0.0,0.06176,5e-05,9.30001]
[1779889013543,31.68,75141.72,0.0,0.06176,5e-05,9.30001]
[1779889013884,31.68,75141.72,0.0,0.06176,5e-05,9.30001]
[1779889013933,31.68,75141.72,0.0,0.06176,5e-05,9.30001]
[1779889013965,31.68,75128.63,0.0,0.0611,5e-05,9.22094]
[1779889017910,31.68,75112.36,0.0,0.06029,5e-05,9.12353]
[1779889019923,31.68,75100.37,0.0,0.05971,5e-05,9.05241]
[1779889023673,31.68,75092.04,0.0,0.05931,5e-05,9.00398]
[1779889023783,31.68,75092.04,0.0,0.05931,5e-05,9.00398]
[1779889023979,31.68,75098.03,0.0,0.0596,5e-05,9.03995]
[1779889025476,31.68,75098.03,0.0,0.0596,5e-05,9.03995]
[1779889027834,31.68,75102.81,0.0,0.05985,5e-05,9.06939]
[1779889027989,31.68,75108.25,0.0,0.06012,5e-05,9.10211]
[1779889031026,31.68,75081.62,0.0,0.05882,5e-05,8.9445]
[1779889031936,31.68,75081.62,0.0,0.05882,5e-05,8.9445]
[1779889032164,31.68,75081.62,0.0,0.05882,5e-05,8.9445]
[1779889032280,31.68,75068.24,0.0,0.05818,5e-05,8.8663]
[1779889032817,31.68,75068.24,0.0,0.05818,5e-05,8.8663]
[1779889033120,31.68,75061.32,0.0,0.05785,5e-05,8.82566]
[1779889035599,31.68,75059.84,0.0,0.05779,5e-05,8.81817]
[1779889035624,31.68,75059.84,0.0,0.05779,5e-05,8.81817]
[1779889036062,31.68,75063.61,0.0,0.05797,5e-05,8.84093]
[1779889037069,31.69,75077.33,0.0,0.05864,5e-05,8.9228]
[1779889039645,31.69,75081.6,0.0,0.05885,5e-05,8.94849]
[1779889039692,31.69,75081.6,0.0,0.05885,5e-05,8.94849]
[1779889040104,31.69,75071.3,0.0,0.05836,5e-05,8.88817]
[1779889041101,31.69,75059.37,0.0,0.0578,5e-05,8.81931]
[1779889042990,31.69,75056.75,0.0,0.05768,5e-05,8.80469]
[1779889043035,31.69,75056.75,0.0,0.05768,5e-05,8.80469]
[1779889043116,31.69,75056.75,0.0,0.05768,5e-05,8.80541]
[1779889048151,31.7,75063.57,0.0,0.05804,5e-05,8.84893]
[1779889053189,31.7,75053.49,0.0,0.05756,5e-05,8.78962]
[1779889056210,31.7,75043.62,0.0,0.05711,5e-05,8.7344]
[1779889061254,31.71,75035.51,0.0,0.05676,5e-05,8.69173]
[1779889065274,31.72,75054.19,0.0,0.05769,5e-05,8.80483]
[1779889066281,31.72,75066.99,0.0,0.05831,5e-05,8.88049]
[1779889071325,31.72,75064.99,0.0,0.05823,5e-05,8.87174]
[1779889072574,31.72,75050.52,0.0,0.05755,5e-05,8.7876]
[1779889076359,31.73,75039.47,0.0,0.05705,5e-05,8.72625]
[1779889081393,31.73,75040.23,0.0,0.05712,5e-05,8.73463]
[1779889082702,31.73,75040.23,0.0,0.05712,5e-05,8.73463]
[1779889084416,31.74,75018.52,0.0,0.05612,5e-05,8.61151]
[1779889085526,31.74,75000.68,0.0,0.05529,5e-05,8.50892]
[1779889086446,31.74,74977.68,0.0,0.05424,5e-05,8.37875]
[1779889087068,31.74,74977.68,0.0,0.05424,5e-05,8.37875]
[1779889087618,31.74,74977.68,0.0,0.05425,5e-05,8.37966]
[1779889087790,31.74,74977.68,0.0,0.05425,5e-05,8.37966]
[1779889087976,31.74,74977.68,0.0,0.05425,5e-05,8.37966]
[1779889088008,31.74,74977.68,0.0,0.05425,5e-05,8.37966]
[1779889088191,31.74,74977.68,0.0,0.05425,5e-05,8.37966]
[1779889091934,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092210,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092221,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092318,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092327,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092401,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092412,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092446,31.74,74964.28,0.0,0.05367,5e-05,8.30748]
[1779889092481,31.74,74962.64,0.0,0.0536,5e-05,8.29895]
[1779889094493,31.75,74951.73,0.0,0.05313,4e-05,8.23984]
[1779889095012,31.75,74951.73,0.0,0.05313,4e-05,8.23984]
[1779889095026,31.75,74951.73,0.0,0.05313,4e-05,8.23984]
[1779889095073,31.75,74951.73,0.0,0.05313,4e-05,8.23984]
[1779889095140,31.75,74951.73,0.0,0.05313,4e-05,8.23984]
[1779889095238,31.75,74951.73,0.0,0.05313,4e-05,8.23984]
[1779889095515,31.75,74945.3,0.0,0.05284,4e-05,8.20377]
[1779889095817,31.75,74945.3,0.0,0.05284,4e-05,8.20377]
[1779889096411,31.75,74945.3,0.0,0.05284,4e-05,8.20377]
[1779889096519,31.75,74942.92,0.0,0.05275,4e-05,8.19134]
[1779889097522,31.75,74920.53,0.0,0.05176,4e-05,8.06754]
[1779889097706,31.75,74920.53,0.0,0.05176,4e-05,8.06754]
[1779889098297,31.75,74920.53,0.0,0.05176,4e-05,8.06754]
[1779889098528,31.75,74932.8,0.0,0.05231,4e-05,8.13684]
[1779889099130,31.75,74932.8,0.0,0.05231,4e-05,8.13684]
[1779889099426,31.75,74932.8,0.0,0.05231,4e-05,8.13684]
[1779889099595,31.75,74932.8,0.0,0.05231,4e-05,8.13684]
[1779889099647,31.75,74932.8,0.0,0.05231,4e-05,8.13684]
[1779889099536,31.75,74950.32,0.0,0.0531,4e-05,8.23583]
[1779889100001,31.75,74950.32,0.0,0.0531,4e-05,8.23583]
[1779889100562,31.75,74950.32,0.0,0.0531,4e-05,8.23583]
[1779889100586,31.76,74933.67,0.0,0.05237,4e-05,8.14406]
[1779889101722,31.76,74933.67,0.0,0.05238,4e-05,8.14499]
[1779889102183,31.76,74933.67,0.0,0.05238,4e-05,8.14499]
[1779889102509,31.76,74933.67,0.0,0.05238,4e-05,8.14499]
[1779889102664,31.76,74933.67,0.0,0.05238,4e-05,8.14499]
[1779889103204,31.76,74928.2,0.0,0.05214,4e-05,8.1155]
[1779889103483,31.76,74928.2,0.0,0.05214,4e-05,8.1155]
[1779889103653,31.76,74928.2,0.0,0.05214,4e-05,8.1155]
[1779889103576,31.76,74901.23,0.0,0.05098,4e-05,7.96858]
[1779889103764,31.76,74901.23,0.0,0.05098,4e-05,7.96858]
[1779889104579,31.76,74888.43,0.0,0.05043,4e-05,7.89838]
[1779889106599,31.8,74877.47,0.0,0.05019,4e-05,7.86785]
[1779889107979,31.8,74876.43,0.0,0.05015,4e-05,7.86218]
[1779889108061,31.8,74876.43,0.0,0.05015,4e-05,7.86218]
[1779889108614,31.83,74884.51,0.0,0.05061,4e-05,7.92017]
[1779889109621,31.83,74900.32,0.0,0.0513,4e-05,8.00823]
[1779889111637,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889111937,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889111943,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889111958,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889111993,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889112014,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889112049,31.83,74883.57,0.0,0.05058,4e-05,7.91594]
[1779889112648,31.83,74876.75,0.0,0.0503,4e-05,7.88002]
[1779889113659,31.83,74886.96,0.0,0.05075,4e-05,7.93716]
[1779889113831,31.83,74886.96,0.0,0.05075,4e-05,7.93716]
[1779889113876,31.83,74886.96,0.0,0.05075,4e-05,7.93716]
[1779889114658,31.84,74886.96,0.0,0.05076,4e-05,7.93849]
[1779889116330,31.84,74895.72,0.0,0.05116,4e-05,7.989]
[1779889117219,31.84,74899.6,0.0,0.05133,4e-05,8.01034]
[1779889117321,31.84,74899.6,0.0,0.05133,4e-05,8.01034]
[1779889117609,31.84,74899.6,0.0,0.05133,4e-05,8.01034]
[1779889117683,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889117724,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889117867,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889117912,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889117925,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889117956,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889117990,31.84,74907.71,0.0,0.0517,4e-05,8.05731]
[1779889118689,31.84,74892.2,0.0,0.05102,4e-05,7.97191]
[1779889118953,31.84,74892.2,0.0,0.05102,4e-05,7.97191]
[1779889119332,31.84,74892.2,0.0,0.05102,4e-05,7.97191]
[1779889119697,31.85,74890.25,0.0,0.05095,4e-05,7.96243]
[1779889122665,31.85,74904.54,0.0,0.0516,4e-05,8.04468]
[1779889127779,31.86,74907.99,0.0,0.05179,4e-05,8.06931]
[1779889132922,31.87,74903.11,0.0,0.05162,4e-05,8.0477]
[1779889133688,31.87,74880.46,0.0,0.05065,4e-05,7.92442]
[1779889136608,31.87,74894.82,0.0,0.0513,4e-05,8.00687]
[1779889137647,31.88,74909.7,0.0,0.05197,4e-05,8.09136]
[1779889142530,31.88,74887.29,0.0,0.05103,4e-05,7.97193]
[1779889143320,31.88,74887.29,0.0,0.05103,4e-05,7.97193]
[1779889143409,31.88,74887.29,0.0,0.05103,4e-05,7.97193]
[1779889143461,31.89,74867.05,0.0,0.05018,4e-05,7.86374]
[1779889145719,31.91,74857.03,0.0,0.04986,4e-05,7.82306]
[1779889146421,31.91,74857.03,0.0,0.04986,4e-05,7.82306]
[1779889146506,31.91,74836.52,0.0,0.04901,4e-05,7.71387]
[1779889147545,31.91,74836.52,0.0,0.04901,4e-05,7.71387]
[1779889147651,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889147977,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148364,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148519,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148599,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148682,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148700,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148719,31.93,74836.04,0.0,0.04912,4e-05,7.7287]
[1779889148689,31.93,74844.2,0.0,0.04947,4e-05,7.77259]
[1779889148795,31.93,74844.2,0.0,0.04947,4e-05,7.77259]
[1779889150354,31.96,74846.36,0.0,0.04968,4e-05,7.79994]
[1779889150485,31.96,74846.36,0.0,0.04968,4e-05,7.79994]
[1779889150489,31.98,74865.08,0.0,0.0506,4e-05,7.91608]
[1779889153303,31.98,74887.98,0.0,0.05162,4e-05,8.04529]
[1779889159020,31.99,74881.88,0.0,0.0514,4e-05,8.01822]
[1779889160973,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889160978,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889161026,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889161043,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889161085,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889161295,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889161328,32.0,74876.92,0.0,0.0512,4e-05,7.99219]
[1779889161369,32.0,74875.57,0.0,0.05115,4e-05,7.98601]
[1779889167077,32.01,74888.55,0.0,0.05177,4e-05,8.06441]
[1779889172051,32.01,74889.27,0.0,0.05182,4e-05,8.06986]
[1779889172241,32.02,74870.18,0.0,0.051,4e-05,7.96629]
[1779889172939,32.02,74870.18,0.0,0.051,4e-05,7.96629]
[1779889174035,32.02,74872.6,0.0,0.05112,4e-05,7.98065]
[1779889176143,32.02,74885.78,0.0,0.05172,4e-05,8.05643]
[1779889181179,32.03,74878.94,0.0,0.05146,4e-05,8.02401]
[1779889183056,32.03,74876.01,0.0,0.05134,4e-05,8.00907]
[1779889183130,32.03,74876.01,0.0,0.05134,4e-05,8.00907]
[1779889183180,32.03,74876.01,0.0,0.05134,4e-05,8.00907]
[1779889183523,32.03,74890.3,0.0,0.05197,4e-05,8.08869]
[1779889184418,32.03,74890.3,0.0,0.05197,4e-05,8.08869]
[1779889184443,32.03,74890.3,0.0,0.05197,4e-05,8.08869]
[1779889184504,32.04,74898.31,0.0,0.05233,4e-05,8.13401]
[1779889185629,32.04,74898.31,0.0,0.05233,4e-05,8.13401]
[1779889189430,32.04,74901.18,0.0,0.05249,4e-05,8.15371]
[1779889189472,32.04,74901.18,0.0,0.05249,4e-05,8.15371]
[1779889189573,32.04,74915.03,0.0,0.05311,4e-05,8.23166]
[1779889191387,32.04,74915.03,0.0,0.05312,4e-05,8.23266]
[1779889191471,32.04,74915.03,0.0,0.05312,4e-05,8.23266]
[1779889191599,32.05,74909.06,0.0,0.05286,4e-05,8.20044]
[1779889193593,32.05,74888.59,0.0,0.05197,4e-05,8.08883]
[1779889194376,32.05,74888.59,0.0,0.05197,4e-05,8.08883]
[1779889194427,32.05,74878.95,0.0,0.05156,4e-05,8.03678]
[1779889198302,32.06,74868.32,0.0,0.05114,4e-05,7.98285]
[1779889199750,32.06,74868.32,0.0,0.05114,4e-05,7.98285]
[1779889199784,32.06,74868.32,0.0,0.05114,4e-05,7.98285]
[1779889200330,32.06,74871.33,0.0,0.05129,4e-05,8.00161]
[1779889201938,32.06,74870.85,0.0,0.05128,4e-05,8.00124]
[1779889202804,32.06,74870.85,0.0,0.05128,4e-05,8.00124]
[1779889202358,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203373,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203378,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203603,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203608,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203688,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203697,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203784,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203792,32.06,74855.27,0.0,0.05061,4e-05,7.91637]
[1779889203789,32.07,74871.97,0.0,0.05135,4e-05,8.00986]
[1779889203851,32.07,74871.97,0.0,0.05135,4e-05,8.00986]
[1779889204192,32.07,74871.97,0.0,0.05135,4e-05,8.00986]
[1779889204578,32.07,74871.97,0.0,0.05135,4e-05,8.00986]
[1779889204703,32.07,74871.97,0.0,0.05135,4e-05,8.00986]
[1779889204793,32.07,74877.22,0.0,0.05158,4e-05,8.0386]
[1779889207203,32.07,74877.77,0.0,0.05162,4e-05,8.0438]
[1779889207256,32.07,74877.77,0.0,0.05162,4e-05,8.0438]
[1779889207390,32.07,74871.41,0.0,0.05136,4e-05,8.01115]
[1779889210411,32.08,74858.66,0.0,0.05083,4e-05,7.94393]
[1779889213446,32.08,74845.81,0.0,0.05031,4e-05,7.87791]
[1779889218467,32.09,74845.34,0.0,0.05035,4e-05,7.88194]
[1779889221488,32.1,74830.59,0.0,0.04976,4e-05,7.80767]
[1779889225516,32.1,74841.32,0.0,0.05025,4e-05,7.8696]
[1779889228832,32.11,74841.08,0.0,0.05026,4e-05,7.87086]
[1779889230309,32.11,74840.49,0.0,0.05025,4e-05,7.86894]
[1779889230567,32.11,74874.55,0.0,0.05173,4e-05,8.05678]
[1779889231052,32.11,74874.55,0.0,0.05173,4e-05,8.05678]
[1779889231267,32.11,74874.55,0.0,0.05173,4e-05,8.05678]
[1779889231383,32.11,74874.55,0.0,0.05173,4e-05,8.05678]
[1779889231579,32.11,74874.55,0.0,0.05173,4e-05,8.05678]
[1779889238808,32.12,74875.86,0.0,0.05182,4e-05,8.06773]
[1779889239057,32.13,74876.47,0.0,0.05186,4e-05,8.07205]
[1779889239101,32.13,74876.47,0.0,0.05186,4e-05,8.07205]
[1779889239628,32.13,74877.03,0.0,0.05189,4e-05,8.07611]
[1779889242652,32.13,74854.37,0.0,0.05093,4e-05,7.95533]
[1779889243803,32.13,74854.37,0.0,0.05093,4e-05,7.95533]
[1779889243839,32.13,74854.37,0.0,0.05093,4e-05,7.95533]
[1779889243818,32.13,74844.4,0.0,0.05052,4e-05,7.90244]
[1779889246679,32.14,74829.94,0.0,0.04992,4e-05,7.82691]
[1779889248698,32.14,74818.44,0.0,0.04946,4e-05,7.76785]
[1779889252735,32.19,74830.18,0.0,0.0502,4e-05,7.86097]
[1779889257768,32.2,74833.93,0.0,0.05042,4e-05,7.88892]
[1779889262804,32.21,74841.59,0.0,0.05079,4e-05,7.93609]
[1779889266632,32.21,74835.37,0.0,0.05055,4e-05,7.90576]
[1779889266828,32.21,74835.37,0.0,0.05055,4e-05,7.90576]
[1779889266841,32.21,74857.79,0.0,0.05152,4e-05,8.02859]
[1779889271612,32.22,74851.24,0.0,0.05127,4e-05,7.9968]
[1779889271737,32.22,74851.24,0.0,0.05127,4e-05,7.9968]
[1779889271885,32.22,74845.26,0.0,0.05102,4e-05,7.96534]
[1779889273904,32.22,74828.14,0.0,0.05031,4e-05,7.875]
[1779889278970,32.23,74823.47,0.0,0.05016,4e-05,7.85578]
[1779889282908,32.24,74837.25,0.0,0.05078,4e-05,7.93494]
[1779889283661,32.24,74837.25,0.0,0.05078,4e-05,7.93494]
[1779889283708,32.24,74837.25,0.0,0.05078,4e-05,7.93494]
[1779889283743,32.24,74849.59,0.0,0.05132,4e-05,8.00298]
[1779889284229,32.24,74867.64,0.0,0.0521,4e-05,8.1015]
[1779889286018,32.24,74878.07,0.0,0.05257,4e-05,8.16063]
[1779889288033,32.25,74865.02,0.0,0.05202,4e-05,8.09058]
[1779889291057,32.25,74848.75,0.0,0.05132,4e-05,8.00174]
[1779889296093,32.26,74829.41,0.0,0.05053,4e-05,7.90229]
[1779889296999,32.26,74829.41,0.0,0.05053,4e-05,7.90229]
[1779889297028,32.26,74829.41,0.0,0.05053,4e-05,7.90229]
[1779889297120,32.26,74832.38,0.0,0.05067,4e-05,7.91948]
[1779889300123,32.26,74843.98,0.0,0.05119,4e-05,7.98571]
[1779889305165,32.27,74841.65,0.0,0.05113,4e-05,7.97814]
[1779889310197,32.28,74842.32,0.0,0.0512,4e-05,7.98674]
[1779889312209,32.28,74829.29,0.0,0.05066,4e-05,7.91823]
[1779889313534,32.28,74829.29,0.0,0.05066,4e-05,7.91823]
[1779889313569,32.28,74829.29,0.0,0.05066,4e-05,7.91823]
[1779889313666,32.28,74830.72,0.0,0.05074,4e-05,7.92812]
[1779889318025,32.29,74834.44,0.0,0.05092,4e-05,7.95136]
[1779889318062,32.29,74834.44,0.0,0.05092,4e-05,7.95136]
[1779889318253,32.29,74837.56,0.0,0.05107,4e-05,7.96927]
[1779889321276,32.3,74825.13,0.0,0.05056,4e-05,7.90511]
[1779889324262,32.3,74828.23,0.0,0.05071,4e-05,7.92403]
[1779889324304,32.3,74828.23,0.0,0.05071,4e-05,7.92403]
[1779889324614,32.3,74829.06,0.0,0.05076,4e-05,7.9307]
[1779889330351,32.31,74819.99,0.0,0.05042,4e-05,7.88693]
[1779889335232,32.32,74820.77,0.0,0.0505,4e-05,7.89669]
[1779889335279,32.32,74820.77,0.0,0.0505,4e-05,7.89669]
[1779889335386,32.32,74820.77,0.0,0.0505,4e-05,7.89669]
[1779889340896,32.33,74823.84,0.0,0.05067,4e-05,7.91854]
[1779889340948,32.33,74823.84,0.0,0.05067,4e-05,7.91854]
[1779889341021,32.33,74837.89,0.0,0.05128,4e-05,7.99554]
[1779889342449,32.33,74850.06,0.0,0.05182,4e-05,8.0635]
[1779889346477,32.34,74832.89,0.0,0.05111,4e-05,7.97391]
[1779889350804,32.34,74835.27,0.0,0.05122,4e-05,7.98877]
[1779889350854,32.34,74823.45,0.0,0.05074,4e-05,7.92687]
[1779889351362,32.34,74823.45,0.0,0.05074,4e-05,7.92687]
[1779889351740,32.34,74823.45,0.0,0.05074,4e-05,7.92687]
[1779889352099,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352116,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352254,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352400,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352427,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352491,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352505,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352556,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352605,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352647,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352671,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352705,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352739,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352760,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889352834,32.34,74819.13,0.0,0.05054,4e-05,7.90087]
[1779889353223,32.34,74819.18,0.0,0.05056,4e-05,7.90327]
[1779889353271,32.34,74819.18,0.0,0.05056,4e-05,7.90327]
[1779889354056,32.34,74815.63,0.0,0.05041,4e-05,7.88419]
[1779889356165,32.35,74817.23,0.0,0.0505,4e-05,7.89609]
[1779889356226,32.35,74817.23,0.0,0.0505,4e-05,7.89609]
[1779889356547,32.35,74827.73,0.0,0.05095,4e-05,7.95367]
[1779889358560,32.35,74840.3,0.0,0.05151,4e-05,8.02356]
[1779889361782,32.36,74847.52,0.0,0.05183,4e-05,8.06454]
[1779889361808,32.36,74847.52,0.0,0.05183,4e-05,8.06454]
[1779889361855,32.36,74862.13,0.0,0.05247,4e-05,8.1451]
[1779889364262,32.36,74865.17,0.0,0.05262,4e-05,8.1632]
[1779889364934,32.36,74885.7,0.0,0.05352,4e-05,8.27698]
[1779889365156,32.36,74885.7,0.0,0.05352,4e-05,8.27698]
[1779889366636,32.36,74897.43,0.0,0.05405,4e-05,8.34301]
[1779889371459,32.36,74899.93,0.0,0.05418,4e-05,8.3586]
[1779889372663,32.37,74883.05,0.0,0.05344,4e-05,8.26605]
[1779889373654,32.37,74883.05,0.0,0.05344,4e-05,8.26605]
[1779889373755,32.37,74871.59,0.0,0.05294,4e-05,8.2035]
[1779889376692,32.37,74854.82,0.0,0.05222,4e-05,8.11382]
[1779889381730,32.38,74854.24,0.0,0.05223,4e-05,8.11484]
[1779889386771,32.38,74857.88,0.0,0.05242,4e-05,8.13881]
[1779889391801,32.39,74865.94,0.0,0.05281,4e-05,8.18689]
[1779889396837,32.39,74863.11,0.0,0.05271,4e-05,8.17505]
[1779889401879,32.4,74855.74,0.0,0.05242,4e-05,8.13839]
[1779889406914,32.41,74861.8,0.0,0.05272,4e-05,8.17576]
[1779889410960,32.41,74848.57,0.0,0.05217,4e-05,8.10665]
[1779889412125,32.41,74836.83,0.0,0.05166,4e-05,8.04101]
[1779889418020,32.42,74837.38,0.0,0.05173,4e-05,8.04995]
[1779889420029,32.42,74826.74,0.0,0.05129,4e-05,7.99433]
[1779889422702,32.43,74818.01,0.0,0.05093,4e-05,7.94943]
[1779889422766,32.43,74818.01,0.0,0.05093,4e-05,7.94943]
[1779889428084,32.44,74816.29,0.0,0.05091,4e-05,7.94654]
[1779889432174,32.44,74793.87,0.0,0.05,4e-05,7.83076]
[1779889432263,32.44,74793.87,0.0,0.05,4e-05,7.83076]
[1779889432303,32.44,74793.87,0.0,0.05,4e-05,7.83076]
[1779889432935,32.44,74793.87,0.0,0.05,4e-05,7.83076]
[1779889433157,32.44,74793.87,0.0,0.05001,4e-05,7.83195]
[1779889433584,32.44,74793.87,0.0,0.05001,4e-05,7.83195]
[1779889433620,32.44,74793.87,0.0,0.05001,4e-05,7.83195]
[1779889434135,32.45,74789.2,0.0,0.04983,4e-05,7.80833]
[1779889436482,32.47,74782.29,0.0,0.04966,4e-05,7.78626]
[1779889436531,32.47,74782.29,0.0,0.04966,4e-05,7.78626]
[1779889436632,32.47,74784.51,0.0,0.04975,4e-05,7.79805]
[1779889438491,32.47,74784.51,0.0,0.04975,4e-05,7.79805]
[1779889438933,32.49,74784.51,0.0,0.04985,4e-05,7.81117]
[1779889439020,32.49,74797.37,0.0,0.05039,4e-05,7.87976]
[1779889444887,32.5,74805.42,0.0,0.05077,4e-05,7.92748]
[1779889445414,32.5,74809.55,0.0,0.05096,4e-05,7.95179]
[1779889445560,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889446303,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889447202,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889446506,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889447818,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889448102,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889448193,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889448351,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889448372,32.5,74832.4,0.0,0.05194,4e-05,8.07523]
[1779889448463,32.5,74831.55,0.0,0.05192,4e-05,8.07251]
[1779889454919,32.51,74833.1,0.0,0.05202,4e-05,8.08578]
[1779889459690,32.51,74839.4,0.0,0.05233,4e-05,8.12389]
[1779889459743,32.51,74839.4,0.0,0.05233,4e-05,8.12389]
[1779889459816,32.52,74838.49,0.0,0.05229,4e-05,8.11968]
[1779889465729,32.52,74826.7,0.0,0.05182,4e-05,8.06029]
[1779889471703,32.53,74825.42,0.0,0.05179,4e-05,8.05567]
[1779889475007,32.53,74803.1,0.0,0.05085,4e-05,7.93704]
[1779889479774,32.54,74815.43,0.0,0.05143,4e-05,8.00934]
[1779889484817,32.55,74821.11,0.0,0.0517,4e-05,8.0435]
[1779889488208,32.55,74828.54,0.0,0.05204,4e-05,8.08626]
[1779889488254,32.55,74828.54,0.0,0.05204,4e-05,8.08626]
[1779889488841,32.55,74834.95,0.0,0.05233,4e-05,8.12255]
[1779889490854,32.55,74849.53,0.0,0.05297,4e-05,8.20343]
[1779889494907,32.56,74828.1,0.0,0.05205,4e-05,8.08836]
[1779889500219,32.56,74834.38,0.0,0.05236,4e-05,8.12624]
[1779889500269,32.56,74834.38,0.0,0.05236,4e-05,8.12624]
[1779889500227,32.56,74829.94,0.0,0.05217,4e-05,8.10283]
[1779889506073,32.57,74833.81,0.0,0.05238,4e-05,8.12895]
[1779889510020,32.57,74823.07,0.0,0.05193,4e-05,8.07282]
[1779889511040,32.58,74813.18,0.0,0.05152,4e-05,8.02016]
[1779889512199,32.58,74813.18,0.0,0.05152,4e-05,8.02016]
[1779889512266,32.58,74813.18,0.0,0.05152,4e-05,8.02016]
[1779889512274,32.58,74803.02,0.0,0.05109,4e-05,7.96632]
[1779889514101,32.58,74816.5,0.0,0.05168,4e-05,8.04076]
[1779889520145,32.59,74809.48,0.0,0.05141,4e-05,8.00707]
[1779889520178,32.59,74809.48,0.0,0.05141,4e-05,8.00707]
[1779889520214,32.59,74809.32,0.0,0.05141,4e-05,8.0071]
[1779889522321,32.59,74825.09,0.0,0.0521,4e-05,8.09409]
[1779889528188,32.6,74827.36,0.0,0.05224,4e-05,8.11084]
[1779889530191,32.6,74837.07,0.0,0.05267,4e-05,8.16502]
[1779889530777,32.6,74837.07,0.0,0.05267,4e-05,8.16502]
[1779889530874,32.6,74837.07,0.0,0.05267,4e-05,8.16502]
[1779889531203,32.6,74851.01,0.0,0.05327,4e-05,8.23953]
[1779889532066,32.6,74851.01,0.0,0.05327,4e-05,8.23953]
[1779889532104,32.6,74851.01,0.0,0.05327,4e-05,8.23953]
[1779889532205,32.6,74858.7,0.0,0.05361,4e-05,8.28174]
[1779889534219,32.6,74842.9,0.0,0.05292,4e-05,8.19606]
[1779889535702,32.6,74836.58,0.0,0.05265,4e-05,8.16215]
[1779889536326,32.6,74854.0,0.0,0.05342,4e-05,8.25802]
[1779889539255,32.61,74869.71,0.0,0.05412,4e-05,8.34601]
[1779889544297,32.61,74874.6,0.0,0.05435,4e-05,8.37473]
[1779889547318,32.61,74886.54,0.0,0.05489,4e-05,8.4419]
[1779889550340,32.61,74876.75,0.0,0.05446,4e-05,8.38833]
[1779889554368,32.61,74887.73,0.0,0.05496,4e-05,8.45047]
[1779889559403,32.61,74886.93,0.0,0.05493,4e-05,8.44693]
[1779889563554,32.62,74882.26,0.0,0.05473,4e-05,8.42165]
[1779889564160,32.62,74882.26,0.0,0.05473,4e-05,8.42165]
[1779889564375,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889564777,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889564863,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565026,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565050,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565139,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565143,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565207,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565218,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565262,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565273,32.62,74868.76,0.0,0.05414,4e-05,8.34773]
[1779889565306,32.62,74851.65,0.0,0.05338,4e-05,8.25359]
[1779889565536,32.62,74851.65,0.0,0.05338,4e-05,8.25359]
[1779889566032,32.62,74851.65,0.0,0.05338,4e-05,8.25359]
[1779889566100,32.62,74851.65,0.0,0.05338,4e-05,8.25359]
[1779889566314,32.62,74851.65,0.0,0.05338,4e-05,8.25359]
[1779889566346,32.62,74840.84,0.0,0.05291,4e-05,8.19496]
[1779889570502,32.62,74854.23,0.0,0.05352,4e-05,8.27076]
[1779889572855,32.62,74840.74,0.0,0.05294,4e-05,8.19792]
[1779889578558,32.63,74836.57,0.0,0.05279,4e-05,8.17866]
[1779889580043,32.63,74836.57,0.0,0.05279,4e-05,8.17866]
[1779889580076,32.63,74836.57,0.0,0.05279,4e-05,8.17866]
[1779889580202,32.63,74841.58,0.0,0.05301,4e-05,8.20725]
[1779889583436,32.63,74831.64,0.0,0.0526,4e-05,8.15492]
[1779889585603,32.63,74841.55,0.0,0.05304,4e-05,8.21029]
[1779889590639,32.64,74834.19,0.0,0.05274,4e-05,8.1729]
[1779889595674,32.64,74838.75,0.0,0.05295,4e-05,8.19779]
[1779889600713,32.65,74840.64,0.0,0.05305,4e-05,8.21082]
[1779889601717,32.65,74828.28,0.0,0.05252,4e-05,8.14402]
[1779889602725,32.65,74816.15,0.0,0.052,4e-05,8.07891]
[1779889605349,32.65,74792.74,0.0,0.05102,4e-05,7.95531]
[1779889605552,32.65,74792.74,0.0,0.05102,4e-05,7.95531]
[1779889605600,32.65,74792.74,0.0,0.05102,4e-05,7.95531]
[1779889605744,32.65,74792.74,0.0,0.05102,4e-05,7.95531]
[1779889609773,32.66,74780.89,0.0,0.05055,4e-05,7.89591]
[1779889611333,32.66,74780.89,0.0,0.05055,4e-05,7.89591]
[1779889611358,32.66,74780.89,0.0,0.05055,4e-05,7.89591]
[1779889611374,32.66,74780.89,0.0,0.05055,4e-05,7.89591]
[1779889611380,32.66,74782.11,0.0,0.05062,4e-05,7.90388]
[1779889612798,32.66,74795.29,0.0,0.05118,4e-05,7.97536]
[1779889616919,32.67,74810.79,0.0,0.05187,4e-05,8.06215]
[1779889621059,32.67,74805.91,0.0,0.05168,4e-05,8.03817]
[1779889621125,32.67,74805.91,0.0,0.05168,4e-05,8.03817]
[1779889621173,32.67,74801.65,0.0,0.05151,4e-05,8.01689]
[1779889623881,32.67,74812.33,0.0,0.05198,4e-05,8.07606]
[1779889624803,32.67,74812.33,0.0,0.05198,4e-05,8.07606]
[1779889624860,32.67,74812.33,0.0,0.05198,4e-05,8.07606]
[1779889624936,32.68,74831.61,0.0,0.05282,4e-05,8.18198]
[1779889631031,32.68,74832.46,0.0,0.05288,4e-05,8.18919]
[1779889631971,32.68,74821.63,0.0,0.05241,4e-05,8.13033]
[1779889637129,32.69,74803.75,0.0,0.05168,4e-05,8.03833]
[1779889638786,32.69,74804.05,0.0,0.0517,4e-05,8.03995]
[1779889638814,32.69,74804.05,0.0,0.0517,4e-05,8.03995]
[1779889639381,32.69,74804.05,0.0,0.0517,4e-05,8.03995]
[1779889639408,32.69,74804.05,0.0,0.0517,4e-05,8.03995]
[1779889639468,32.69,74788.66,0.0,0.05105,4e-05,7.95843]
[1779889643793,32.69,74795.48,0.0,0.05136,4e-05,7.99753]
[1779889643832,32.69,74795.48,0.0,0.05136,4e-05,7.99753]
[1779889644432,32.69,74801.9,0.0,0.05164,4e-05,8.03286]
[1779889647200,32.7,74812.36,0.0,0.05211,4e-05,8.09162]
[1779889652725,32.7,74820.28,0.0,0.05246,4e-05,8.13512]
[1779889658149,32.71,74816.6,0.0,0.05233,4e-05,8.11911]
[1779889663183,32.71,74814.39,0.0,0.05226,4e-05,8.1106]
[1779889668219,32.72,74807.49,0.0,0.052,4e-05,8.07697]
[1779889673257,32.72,74819.54,0.0,0.05254,4e-05,8.14562]
[1779889675145,32.73,74822.02,0.0,0.05266,4e-05,8.15971]
[1779889675209,32.73,74822.02,0.0,0.05266,4e-05,8.15971]
[1779889675389,32.73,74822.02,0.0,0.05266,4e-05,8.15971]
[1779889675444,32.73,74822.02,0.0,0.05266,4e-05,8.15971]
[1779889675500,32.73,74832.59,0.0,0.05312,4e-05,8.21781]
[1779889677266,32.73,74833.44,0.0,0.05316,4e-05,8.22294]
[1779889677351,32.73,74830.74,0.0,0.05305,4e-05,8.20869]
[1779889679980,32.73,74825.74,0.0,0.05284,4e-05,8.18255]
[1779889680014,32.73,74825.74,0.0,0.05284,4e-05,8.18255]
[1779889680306,32.73,74824.79,0.0,0.0528,4e-05,8.17794]
[1779889682519,32.73,74842.39,0.0,0.05358,4e-05,8.27503]
[1779889682631,32.73,74842.39,0.0,0.05358,4e-05,8.27503]
[1779889682952,32.73,74842.39,0.0,0.05358,4e-05,8.27503]
[1779889683343,32.73,74843.52,0.0,0.05363,4e-05,8.28174]
[1779889684356,32.73,74870.49,0.0,0.05483,4e-05,8.43063]
[1779889686561,32.73,74874.4,0.0,0.05501,4e-05,8.45259]
[1779889686608,32.73,74874.4,0.0,0.05501,4e-05,8.45259]
[1779889687488,32.73,74880.46,0.0,0.05528,4e-05,8.48636]
[1779889692763,32.73,74877.71,0.0,0.05516,4e-05,8.47143]
[1779889698461,32.74,74879.86,0.0,0.05526,4e-05,8.48393]
[1779889703347,32.74,74887.17,0.0,0.05559,5e-05,8.52494]
[1779889703413,32.74,74887.17,0.0,0.05559,5e-05,8.52494]
[1779889703514,32.74,74896.82,0.0,0.05603,5e-05,8.57884]
[1779889705125,32.74,74896.82,0.0,0.05603,5e-05,8.57883]
[1779889705157,32.74,74896.82,0.0,0.05603,5e-05,8.57883]
[1779889705511,32.74,74899.01,0.0,0.05613,5e-05,8.59104]
[1779889707696,32.74,74894.67,0.0,0.05593,5e-05,8.56662]
[1779889708535,32.74,74891.76,0.0,0.0558,5e-05,8.55035]
[1779889713568,32.74,74890.12,0.0,0.0557,5e-05,8.53827]
[1779889718603,32.74,74882.58,0.0,0.05537,4e-05,8.4964]
[1779889722631,32.74,74872.69,0.0,0.05492,4e-05,8.44178]
[1779889727774,32.74,74867.66,0.0,0.05471,4e-05,8.41485]
[1779889731972,32.74,74879.9,0.0,0.05526,4e-05,8.48366]
[1779889735505,32.74,74883.22,0.0,0.05542,4e-05,8.50245]
[1779889735565,32.74,74883.22,0.0,0.05542,4e-05,8.50245]
[1779889735553,32.74,74888.87,0.0,0.05567,5e-05,8.53417]
[1779889735727,32.74,74888.87,0.0,0.05567,5e-05,8.53417]
[1779889737473,32.74,74888.87,0.0,0.05567,5e-05,8.53417]
[1779889737490,32.74,74888.87,0.0,0.05567,5e-05,8.53417]
[1779889737575,32.74,74884.82,0.0,0.05549,5e-05,8.51179]
[1779889739492,32.74,74883.97,0.0,0.05545,5e-05,8.50705]
[1779889739576,32.74,74891.36,0.0,0.05579,5e-05,8.54847]
[1779889744793,32.74,74887.23,0.0,0.0556,5e-05,8.52582]
[1779889749828,32.74,74881.21,0.0,0.05534,4e-05,8.49275]
[1779889754866,32.74,74880.61,0.0,0.05532,4e-05,8.49]
[1779889759903,32.74,74889.43,0.0,0.05572,5e-05,8.53965]
[1779889762272,32.74,74863.13,0.0,0.05454,4e-05,8.39389]
[1779889768072,32.75,74865.8,0.0,0.05467,4e-05,8.41008]
[1779889774000,32.75,74856.55,0.0,0.05426,4e-05,8.35773]
[1779889776569,32.75,74845.33,0.0,0.05377,4e-05,8.29709]
[1779889777889,32.75,74845.33,0.0,0.05377,4e-05,8.29709]
[1779889777945,32.75,74845.33,0.0,0.05377,4e-05,8.29709]
[1779889778156,32.75,74827.13,0.0,0.05298,4e-05,8.19868]
[1779889784470,32.75,74826.62,0.0,0.05298,4e-05,8.19832]
[1779889784545,32.76,74837.79,0.0,0.05348,4e-05,8.26033]
[1779889790118,32.76,74842.24,0.0,0.05369,4e-05,8.28686]
[1779889792131,32.76,74829.18,0.0,0.05312,4e-05,8.21639]
[1779889797170,32.77,74830.28,0.0,0.0532,4e-05,8.22529]
[1779889802639,32.77,74826.82,0.0,0.05306,4e-05,8.20796]
[1779889802701,32.77,74842.24,0.0,0.05374,4e-05,8.29313]
[1779889805227,32.77,74852.77,0.0,0.05421,4e-05,8.35192]
[1779889808373,32.77,74866.36,0.0,0.05482,4e-05,8.42767]
[1779889813811,32.77,74858.97,0.0,0.0545,4e-05,8.38785]
[1779889815622,32.77,74836.44,0.0,0.05351,4e-05,8.26453]
[1779889816595,32.77,74807.6,0.0,0.05226,4e-05,8.10788]
[1779889817303,32.77,74807.6,0.0,0.05226,4e-05,8.10788]
[1779889817419,32.77,74807.6,0.0,0.05226,4e-05,8.10788]
[1779889817491,32.77,74807.6,0.0,0.05226,4e-05,8.10823]
[1779889820501,32.77,74796.51,0.0,0.05179,4e-05,8.04848]
[1779889822505,32.77,74791.98,0.0,0.0516,4e-05,8.02415]
[1779889822591,32.77,74791.98,0.0,0.0516,4e-05,8.02415]
[1779889822740,32.78,74789.7,0.0,0.05151,4e-05,8.01321]
[1779889827313,32.78,74790.06,0.0,0.05155,4e-05,8.01839]
[1779889827366,32.78,74790.06,0.0,0.05155,4e-05,8.01839]
[1779889827505,32.78,74789.88,0.0,0.05154,4e-05,8.01743]
[1779889832549,32.79,74806.3,0.0,0.05226,4e-05,8.10692]
[1779889833189,32.79,74806.3,0.0,0.05226,4e-05,8.10692]
[1779889833232,32.79,74806.3,0.0,0.05226,4e-05,8.10692]
[1779889833546,32.79,74819.98,0.0,0.05285,4e-05,8.18096]
[1779889834556,32.79,74830.51,0.0,0.05331,4e-05,8.23887]
[1779889834894,32.79,74830.51,0.0,0.05331,4e-05,8.23887]
[1779889834938,32.79,74830.51,0.0,0.05331,4e-05,8.23887]
[1779889835470,32.79,74830.51,0.0,0.05331,4e-05,8.23887]
[1779889835501,32.79,74830.51,0.0,0.05331,4e-05,8.23887]
[1779889835583,32.79,74820.41,0.0,0.05288,4e-05,8.18501]
[1779889840597,32.79,74817.65,0.0,0.05278,4e-05,8.17255]
[1779889842611,32.8,74829.7,0.0,0.05332,4e-05,8.23983]
[1779889847644,32.8,74837.34,0.0,0.05367,4e-05,8.28356]
[1779889851810,32.8,74837.01,0.0,0.05367,4e-05,8.28369]
[1779889851847,32.8,74837.01,0.0,0.05367,4e-05,8.28369]
[1779889857724,32.81,74855.45,0.0,0.0545,4e-05,8.38718]
[1779889859742,32.81,74874.81,0.0,0.05537,4e-05,8.49449]
[1779889860746,32.81,74884.73,0.0,0.05582,5e-05,8.54978]
[1779889865784,32.81,74890.59,0.0,0.05609,5e-05,8.58274]
[1779889870816,32.81,74887.92,0.0,0.05597,5e-05,8.568]
[1779889875861,32.81,74893.44,0.0,0.05622,5e-05,8.59893]
[1779889880935,32.81,74887.66,0.0,0.05595,5e-05,8.56661]
[1779889886617,32.81,74885.3,0.0,0.05585,5e-05,8.55365]
[1779889887087,32.81,74869.86,0.0,0.05516,4e-05,8.46798]
[1779889889338,32.81,74853.78,0.0,0.05444,4e-05,8.37944]
[1779889892016,32.81,74871.29,0.0,0.05521,4e-05,8.47421]
[1779889897048,32.81,74876.05,0.0,0.05543,4e-05,8.50134]
[1779889902090,32.81,74885.09,0.0,0.05585,5e-05,8.5523]
[1779889904579,32.81,74888.2,0.0,0.05599,5e-05,8.5697]
[1779889904657,32.81,74888.2,0.0,0.05599,5e-05,8.5697]
[1779889904731,32.81,74899.04,0.0,0.05648,5e-05,8.63034]
[1779889905838,32.81,74899.04,0.0,0.05648,5e-05,8.63034]
[1779889905871,32.81,74899.04,0.0,0.05648,5e-05,8.63038]
[1779889906111,32.81,74911.03,0.0,0.05703,5e-05,8.69765]
[1779889909014,32.81,74907.46,0.0,0.05686,5e-05,8.67722]
[1779889912154,32.81,74932.37,0.0,0.058,5e-05,8.817]
[1779889914330,32.81,74937.9,0.0,0.05826,5e-05,8.84801]
[1779889914384,32.81,74937.9,0.0,0.05826,5e-05,8.84801]
[1779889914437,32.81,74934.27,0.0,0.05808,5e-05,8.82694]
[1779889919389,32.8,74919.23,0.0,0.05737,5e-05,8.73975]
[1779889925517,32.8,74917.55,0.0,0.05728,5e-05,8.72881]
[1779889928266,32.8,74933.57,0.0,0.05801,5e-05,8.81813]
[1779889932572,32.8,74934.73,0.0,0.05805,5e-05,8.82343]
[1779889932598,32.8,74934.73,0.0,0.05805,5e-05,8.82343]
[1779889932667,32.8,74931.3,0.0,0.05789,5e-05,8.80353]
[1779889934033,32.8,74931.3,0.0,0.05789,5e-05,8.80311]
[1779889934073,32.8,74931.3,0.0,0.05789,5e-05,8.80311]
[1779889934311,32.8,74934.48,0.0,0.05803,5e-05,8.82075]
[1779889938089,32.79,74935.18,0.0,0.05805,5e-05,8.82342]
[1779889938136,32.79,74935.18,0.0,0.05805,5e-05,8.82342]
[1779889938338,32.79,74931.08,0.0,0.05786,5e-05,8.79973]
[1779889943375,32.79,74930.96,0.0,0.05784,5e-05,8.79717]
[1779889946397,32.79,74940.86,0.0,0.05829,5e-05,8.85213]
[1779889948673,32.79,74937.02,0.0,0.05811,5e-05,8.82983]
[1779889952452,32.79,74950.56,0.0,0.05871,5e-05,8.90223]
[1779889956762,32.78,74949.33,0.0,0.05863,5e-05,8.89307]
[1779889956839,32.78,74957.88,0.0,0.05902,5e-05,8.94089]
[1779889959713,32.78,74961.31,0.0,0.05918,5e-05,8.95994]
[1779889959820,32.78,74961.31,0.0,0.05918,5e-05,8.95994]
[1779889959827,32.78,74965.23,0.0,0.05936,5e-05,8.98181]
[1779889960713,32.78,74977.23,0.0,0.05993,5e-05,9.05022]
[1779889965059,32.77,74977.99,0.0,0.05994,5e-05,9.05164]
[1779889965110,32.77,74977.99,0.0,0.05994,5e-05,9.05164]
[1779889965533,32.77,74980.54,0.0,0.06005,5e-05,9.06558]
[1779889969745,32.77,74968.39,0.0,0.05945,5e-05,8.99238]
[1779889975606,32.76,74977.36,0.0,0.05984,5e-05,9.0397]
[1779889980640,32.76,74986.71,0.0,0.06025,5e-05,9.0896]
[1779889985862,32.75,74992.07,0.0,0.06048,5e-05,9.11727]
[1779889986927,32.75,74976.33,0.0,0.0597,5e-05,9.02378]
[1779889987938,32.75,74961.26,0.0,0.05898,5e-05,8.93647]
[1779889988845,32.75,74961.26,0.0,0.05898,5e-05,8.93647]
[1779889988897,32.75,74946.33,0.0,0.05828,5e-05,8.85058]
[1779889989890,32.74,74939.38,0.0,0.05795,5e-05,8.81059]
[1779889992581,32.74,74939.77,0.0,0.05796,5e-05,8.81243]
[1779889992624,32.74,74939.77,0.0,0.05796,5e-05,8.81243]
[1779889992730,32.74,74939.64,0.0,0.05795,5e-05,8.81131]
[1779889997765,32.74,74934.31,0.0,0.05769,5e-05,8.77919]
[1779890002801,32.74,74936.32,0.0,0.05777,5e-05,8.789]
[1779890007819,32.74,74931.75,0.0,0.05755,5e-05,8.76185]
[1779890012777,32.73,74922.06,0.0,0.05707,5e-05,8.70276]
[1779890017930,32.73,74928.2,0.0,0.05734,5e-05,8.73611]
[1779890022965,32.73,74936.31,0.0,0.05771,5e-05,8.78072]
[1779890028014,32.73,74929.08,0.0,0.05736,5e-05,8.73819]
[1779890033045,32.73,74921.92,0.0,0.05702,5e-05,8.69667]
[1779890038084,32.73,74925.12,0.0,0.05716,5e-05,8.71408]
[1779890043122,32.72,74927.71,0.0,0.05727,5e-05,8.72767]
[1779890048158,32.72,74921.1,0.0,0.05696,5e-05,8.68957]
[1779890053084,32.72,74908.16,0.0,0.05637,5e-05,8.61618]
[1779890054549,32.72,74911.85,0.0,0.05653,5e-05,8.6369]
[1779890054647,32.72,74911.85,0.0,0.05653,5e-05,8.6369]
[1779890054713,32.72,74923.43,0.0,0.05707,5e-05,8.7021]
[1779890057554,32.72,74929.93,0.0,0.05736,5e-05,8.7386]
[1779890057593,32.72,74929.93,0.0,0.05736,5e-05,8.7386]
[1779890057857,32.72,74929.93,0.0,0.05736,5e-05,8.7386]
[1779890057919,32.72,74929.93,0.0,0.05736,5e-05,8.7386]
[1779890057998,32.72,74920.1,0.0,0.05691,5e-05,8.68261]
[1779890059236,32.72,74909.12,0.0,0.0564,5e-05,8.62069]
[1779890062525,32.72,74901.88,0.0,0.05607,5e-05,8.58004]
[1779890063336,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063572,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063701,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063712,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063821,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063832,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063888,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063897,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063937,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890063948,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064000,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064018,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064049,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064053,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064073,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064079,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064092,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064101,32.72,74898.06,0.0,0.0559,5e-05,8.55869]
[1779890064075,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064118,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064130,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064135,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064157,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064163,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064172,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064178,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064193,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064200,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064205,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064213,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064228,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064240,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064244,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064253,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064258,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064269,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064273,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064283,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064288,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064297,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064727,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064765,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064801,32.72,74913.89,0.0,0.05662,5e-05,8.64756]
[1779890064942,32.72,74917.95,0.0,0.05681,5e-05,8.67042]
[1779890065296,32.72,74917.95,0.0,0.05681,5e-05,8.67042]
[1779890065518,32.72,74917.95,0.0,0.05681,5e-05,8.67042]
[1779890065855,32.72,74904.03,0.0,0.05617,5e-05,8.59213]
[1779890067060,32.72,74885.44,0.0,0.05533,4e-05,8.48824]
[1779890068301,32.72,74895.04,0.0,0.05576,5e-05,8.54189]
[1779890070538,32.72,74913.86,0.0,0.05662,5e-05,8.64747]
[1779890073337,32.72,74905.35,0.0,0.05621,5e-05,8.59661]
[1779890078940,32.72,74914.08,0.0,0.05661,5e-05,8.64558]
[1779890078986,32.72,74914.08,0.0,0.05661,5e-05,8.64558]
[1779890079121,32.72,74917.96,0.0,0.05679,5e-05,8.66718]
[1779890080612,32.72,74932.1,0.0,0.05744,5e-05,8.7469]
[1779890081147,32.72,74932.1,0.0,0.05744,5e-05,8.7469]
[1779890081188,32.72,74932.1,0.0,0.05744,5e-05,8.7469]
[1779890081392,32.72,74932.1,0.0,0.05744,5e-05,8.74672]
[1779890082282,32.72,74932.1,0.0,0.05744,5e-05,8.74672]
[1779890087434,32.72,74931.08,0.0,0.05737,5e-05,8.73915]
[1779890091600,32.72,74932.87,0.0,0.05745,5e-05,8.74838]
[1779890091684,32.72,74932.87,0.0,0.05745,5e-05,8.74838]
[1779890091838,32.72,74932.87,0.0,0.05745,5e-05,8.74838]
[1779890091870,32.72,74932.87,0.0,0.05745,5e-05,8.74838]
[1779890091939,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092253,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092282,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092286,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092316,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092348,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092378,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092718,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092742,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092938,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890092981,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890093015,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890093044,32.72,74917.71,0.0,0.05675,5e-05,8.66242]
[1779890093145,32.72,74909.63,0.0,0.05637,5e-05,8.61658]
[1779890098513,32.71,74905.46,0.0,0.05618,5e-05,8.59284]
[1779890102547,32.71,74888.3,0.0,0.0554,5e-05,8.49698]
[1779890107582,32.72,74880.76,0.0,0.05507,4e-05,8.4558]
[1779890112625,32.72,74881.15,0.0,0.0551,4e-05,8.45885]
[1779890115645,32.72,74892.02,0.0,0.05559,5e-05,8.51978]
[1779890120902,32.72,74889.39,0.0,0.05547,5e-05,8.50543]
[1779890126720,32.72,74888.72,0.0,0.05545,5e-05,8.50235]
[1779890131755,32.72,74897.1,0.0,0.05581,5e-05,8.54669]
[1779890135264,32.72,74895.56,0.0,0.05574,5e-05,8.53811]
[1779890135339,32.72,74895.56,0.0,0.05574,5e-05,8.53811]
[1779890135791,32.72,74895.56,0.0,0.05574,5e-05,8.53808]
[1779890136651,32.72,74895.56,0.0,0.05574,5e-05,8.53808]
[1779890136700,32.72,74895.56,0.0,0.05574,5e-05,8.53808]
[1779890136799,32.72,74891.79,0.0,0.05557,5e-05,8.51707]
[1779890141834,32.72,74898.6,0.0,0.05588,5e-05,8.55543]
[1779890142319,32.72,74898.6,0.0,0.05588,5e-05,8.55543]
[1779890142358,32.72,74898.6,0.0,0.05588,5e-05,8.55543]
[1779890142843,32.72,74892.5,0.0,0.05561,5e-05,8.52138]
[1779890143464,32.72,74892.5,0.0,0.05561,5e-05,8.52138]
[1779890143849,32.72,74887.65,0.0,0.05539,5e-05,8.49442]
[1779890145902,32.72,74885.38,0.0,0.05529,4e-05,8.48189]
[1779890145926,32.72,74885.38,0.0,0.05529,4e-05,8.48189]
[1779890145967,32.72,74885.02,0.0,0.05527,4e-05,8.48]
[1779890151117,32.72,74882.93,0.0,0.05519,4e-05,8.46917]
[1779890155935,32.72,74870.19,0.0,0.05462,4e-05,8.39924]
[1779890161188,32.73,74868.33,0.0,0.05455,4e-05,8.3907]
[1779890167012,32.73,74870.82,0.0,0.05468,4e-05,8.40575]
[1779890172048,32.73,74874.8,0.0,0.05486,4e-05,8.42905]
[1779890177083,32.73,74871.49,0.0,0.05473,4e-05,8.41202]
[1779890182119,32.73,74870.8,0.0,0.05471,4e-05,8.40957]
[1779890187154,32.74,74868.84,0.0,0.05463,4e-05,8.40014]
[1779890192189,32.74,74879.11,0.0,0.05508,4e-05,8.45548]
[1779890194683,32.74,74877.62,0.0,0.05502,4e-05,8.44764]
[1779890195790,32.74,74877.62,0.0,0.05502,4e-05,8.44764]
[1779890196200,32.74,74877.62,0.0,0.05502,4e-05,8.44764]
[1779890196229,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196411,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196477,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196518,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196564,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196586,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196627,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196650,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196694,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196698,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196730,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196737,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890196756,32.74,74883.03,0.0,0.05526,4e-05,8.47767]
[1779890198001,32.74,74883.76,0.0,0.0553,4e-05,8.48213]
[1779890198016,32.74,74883.76,0.0,0.0553,4e-05,8.48213]
[1779890198086,32.74,74883.76,0.0,0.0553,4e-05,8.48213]
[1779890198097,32.74,74884.15,0.0,0.05532,4e-05,8.48447]
[1779890200259,32.74,74884.15,0.0,0.05532,4e-05,8.48447]
[1779890200288,32.74,74882.91,0.0,0.05526,4e-05,8.47774]
[1779890200539,32.74,74882.91,0.0,0.05526,4e-05,8.47774]
[1779890200646,32.74,74882.91,0.0,0.05526,4e-05,8.47774]
[1779890200704,32.74,74895.6,0.0,0.05584,5e-05,8.54876]
[1779890206374,32.74,74888.57,0.0,0.05552,5e-05,8.50988]
[1779890209843,32.74,74893.7,0.0,0.05576,5e-05,8.53871]
[1779890209880,32.74,74893.7,0.0,0.05576,5e-05,8.53871]
[1779890209886,32.74,74892.91,0.0,0.05572,5e-05,8.53448]
[1779890213627,32.74,74905.4,0.0,0.05629,5e-05,8.60468]
[1779890219464,32.74,74903.32,0.0,0.0562,5e-05,8.5932]
[1779890224498,32.74,74902.02,0.0,0.05614,5e-05,8.58618]
[1779890226684,32.74,74912.7,0.0,0.05663,5e-05,8.64624]
[1779890231884,32.74,74919.69,0.0,0.05695,5e-05,8.68553]
[1779890235592,32.74,74944.53,0.0,0.0581,5e-05,8.82545]
[1779890238278,32.74,74946.05,0.0,0.05816,5e-05,8.83382]
[1779890238301,32.74,74954.42,0.0,0.05855,5e-05,8.88088]
[1779890238416,32.74,74954.42,0.0,0.05855,5e-05,8.88088]
[1779890238615,32.74,74953.89,0.0,0.05853,5e-05,8.87785]
[1779890239670,32.74,74953.89,0.0,0.05853,5e-05,8.87785]
[1779890239693,32.74,74953.89,0.0,0.05853,5e-05,8.87785]
[1779890239726,32.74,74968.44,0.0,0.05921,5e-05,8.96075]
[1779890244926,32.74,74967.85,0.0,0.05916,5e-05,8.95517]
[1779890245804,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890245854,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890245931,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890245954,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890245994,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246021,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246058,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246077,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246100,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246105,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246133,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246143,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246161,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246175,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246188,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246196,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246209,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246219,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246239,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246243,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246253,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246259,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246269,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246273,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246282,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246288,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246298,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246303,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246313,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246318,32.73,74971.91,0.0,0.05934,5e-05,8.97733]
[1779890246328,32.73,74980.36,0.0,0.05974,5e-05,9.02538]
[1779890246470,32.73,74980.36,0.0,0.05974,5e-05,9.02538]
[1779890246872,32.73,74984.17,0.0,0.05992,5e-05,9.04737]
[1779890248027,32.73,74984.17,0.0,0.05992,5e-05,9.04737]
[1779890251917,32.73,74972.93,0.0,0.05934,5e-05,8.97556]
[1779890254752,32.72,74983.73,0.0,0.05984,5e-05,9.03644]
[1779890258780,32.72,74996.19,0.0,0.06041,5e-05,9.10551]
[1779890263816,32.71,74993.2,0.0,0.06022,5e-05,9.08307]
[1779890268853,32.71,74996.5,0.0,0.06035,5e-05,9.09806]
[1779890274276,32.7,74998.25,0.0,0.0604,5e-05,9.10498]
[1779890278764,32.7,75002.13,0.0,0.06055,5e-05,9.12317]
[1779890282129,32.69,74985.98,0.0,0.05975,5e-05,9.02646]
[1779890282798,32.69,74985.98,0.0,0.05975,5e-05,9.02646]
[1779890283987,32.69,74978.65,0.0,0.0594,5e-05,8.98345]
[1779890284062,32.69,74978.65,0.0,0.0594,5e-05,8.98345]
[1779890284112,32.69,74961.83,0.0,0.0586,5e-05,8.88622]
[1779890285736,32.69,74961.83,0.0,0.05859,5e-05,8.88561]
[1779890285763,32.69,74961.83,0.0,0.05859,5e-05,8.88561]
[1779890285972,32.69,74955.58,0.0,0.05829,5e-05,8.84942]
[1779890287988,32.69,74942.85,0.0,0.05769,5e-05,8.77616]
[1779890288575,32.69,74942.85,0.0,0.05769,5e-05,8.77616]
[1779890288601,32.69,74942.85,0.0,0.05769,5e-05,8.77616]
[1779890288995,32.69,74934.69,0.0,0.05731,5e-05,8.72959]
[1779890292219,32.69,74934.48,0.0,0.0573,5e-05,8.72797]
[1779890294146,32.68,74931.47,0.0,0.05716,5e-05,8.71055]
[1779890294188,32.68,74921.75,0.0,0.05671,5e-05,8.65551]
[1779890300220,32.68,74925.24,0.0,0.05686,5e-05,8.67472]
[1779890302284,32.68,74950.36,0.0,0.05802,5e-05,8.81667]
[1779890308134,32.68,74954.14,0.0,0.05818,5e-05,8.83614]
[1779890309139,32.68,74954.14,0.0,0.05818,5e-05,8.83614]
[1779890309192,32.68,74954.14,0.0,0.05818,5e-05,8.83614]
[1779890309206,32.68,74958.03,0.0,0.05836,5e-05,8.85797]
[1779890310792,32.68,74958.42,0.0,0.05838,5e-05,8.85981]
[1779890310839,32.68,74958.42,0.0,0.05838,5e-05,8.85981]
[1779890311155,32.68,74962.76,0.0,0.05856,5e-05,8.88133]
[1779890315401,32.68,74972.13,0.0,0.05899,5e-05,8.93311]
[1779890315436,32.68,74972.13,0.0,0.05899,5e-05,8.93311]
[1779890316189,32.67,74972.13,0.0,0.05898,5e-05,8.93261]
[1779890316861,32.67,74972.13,0.0,0.05898,5e-05,8.93261]
[1779890316897,32.67,74972.13,0.0,0.05898,5e-05,8.93261]
[1779890317196,32.67,74975.83,0.0,0.05915,5e-05,8.95332]
[1779890322231,32.67,74971.97,0.0,0.05895,5e-05,8.92823]
[1779890327266,32.67,74967.71,0.0,0.05872,5e-05,8.90088]
[1779890332301,32.66,74956.23,0.0,0.05816,5e-05,8.83246]
[1779890332813,32.66,74956.23,0.0,0.05816,5e-05,8.83246]
[1779890335102,32.66,74950.27,0.0,0.05787,5e-05,8.79756]
[1779890335322,32.66,74949.43,0.0,0.05783,5e-05,8.79236]
[1779890340357,32.66,74940.87,0.0,0.05741,5e-05,8.74191]
[1779890345392,32.65,74941.03,0.0,0.05741,5e-05,8.74145]
[1779890350427,32.65,74940.05,0.0,0.05736,5e-05,8.73489]
[1779890352637,32.65,74953.02,0.0,0.05796,5e-05,8.80812]
[1779890358484,32.65,74961.64,0.0,0.05834,5e-05,8.85525]
[1779890361346,32.65,74967.41,0.0,0.05861,5e-05,8.88788]
[1779890361376,32.65,74970.69,0.0,0.05876,5e-05,8.90577]
[1779890361503,32.65,74970.69,0.0,0.05876,5e-05,8.90577]
[1779890362952,32.65,74970.69,0.0,0.05876,5e-05,8.90577]
[1779890363006,32.65,74970.69,0.0,0.05876,5e-05,8.90577]
[1779890363080,32.65,74975.77,0.0,0.05899,5e-05,8.93395]
[1779890366905,32.64,74975.99,0.0,0.05899,5e-05,8.93413]
[1779890366943,32.64,74975.99,0.0,0.05899,5e-05,8.93413]
[1779890366981,32.64,74975.84,0.0,0.05897,5e-05,8.93214]
[1779890372779,32.64,74973.74,0.0,0.05883,5e-05,8.91434]
[1779890378625,32.63,74976.43,0.0,0.05889,5e-05,8.9212]
[1779890383662,32.59,74971.09,0.0,0.0584,5e-05,8.86251]
[1779890388696,32.55,74971.98,0.0,0.05823,5e-05,8.84234]
[1779890393734,32.52,74979.82,0.0,0.05845,5e-05,8.86938]
[1779890398767,32.49,74978.91,0.0,0.05823,5e-05,8.84269]
[1779890404042,32.48,74984.83,0.0,0.05843,5e-05,8.86789]
[1779890404097,32.48,75006.36,0.0,0.05945,5e-05,8.99182]
[1779890404783,32.48,75006.36,0.0,0.05945,5e-05,8.99182]
[1779890405230,32.48,75006.36,0.0,0.05945,5e-05,8.99182]
[1779890405336,32.48,75025.32,0.0,0.06036,5e-05,9.10173]
[1779890406488,32.48,75025.32,0.0,0.06036,5e-05,9.10173]
[1779890406545,32.47,75025.32,0.0,0.06031,5e-05,9.09492]
[1779890406600,32.47,75025.32,0.0,0.06031,5e-05,9.09492]
[1779890407386,32.47,75054.98,0.0,0.06175,5e-05,9.26812]
[1779890410647,32.46,75061.36,0.0,0.06204,5e-05,9.30323]
[1779890410923,32.46,75061.36,0.0,0.06204,5e-05,9.30323]
[1779890411065,32.46,75061.36,0.0,0.06204,5e-05,9.30323]
[1779890411151,32.46,75061.36,0.0,0.06204,5e-05,9.30323]
[1779890411258,32.46,75061.36,0.0,0.06204,5e-05,9.30323]
[1779890411362,32.46,75061.36,0.0,0.06204,5e-05,9.30323]
[1779890411463,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890411555,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890411623,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890411786,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890411858,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890411906,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890412118,32.46,75072.61,0.0,0.06259,5e-05,9.36881]
[1779890412217,32.46,75071.85,0.0,0.06254,5e-05,9.36311]
[1779890416116,32.45,75067.12,0.0,0.06228,5e-05,9.33155]
[1779890416150,32.45,75067.12,0.0,0.06228,5e-05,9.33155]
[1779890416340,32.45,75067.12,0.0,0.06228,5e-05,9.33155]
[1779890416371,32.45,75067.12,0.0,0.06228,5e-05,9.33155]
[1779890416384,32.45,75067.12,0.0,0.06228,5e-05,9.33155]
[1779890416414,32.45,75067.12,0.0,0.06228,5e-05,9.33155]
[1779890416423,32.45,75082.14,0.0,0.06302,5e-05,9.41959]
[1779890416555,32.45,75082.14,0.0,0.06302,5e-05,9.41959]
[1779890416575,32.45,75082.14,0.0,0.06302,5e-05,9.41959]
[1779890416914,32.45,75082.14,0.0,0.063,5e-05,9.4183]
[1779890418158,32.45,75082.14,0.0,0.063,5e-05,9.4183]
[1779890418226,32.45,75082.14,0.0,0.063,5e-05,9.4183]
[1779890418230,32.45,75077.67,0.0,0.06277,5e-05,9.39042]
[1779890420324,32.45,75077.67,0.0,0.06276,5e-05,9.38937]
[1779890420373,32.45,75077.67,0.0,0.06276,5e-05,9.38937]
[1779890420472,32.44,75097.72,0.0,0.06376,5e-05,9.50777]
[1779890423175,32.42,75128.89,0.0,0.06522,5e-05,9.68084]
[1779890423848,32.42,75128.89,0.0,0.06522,5e-05,9.68084]
[1779890424224,32.42,75128.89,0.0,0.06522,5e-05,9.68084]
[1779890424256,32.42,75125.25,0.0,0.06503,5e-05,9.65797]
[1779890425983,32.42,75103.62,0.0,0.06391,5e-05,9.52576]
[1779890426995,32.4,75092.99,0.0,0.06325,5e-05,9.448]
[1779890429027,32.4,75117.21,0.0,0.06446,5e-05,9.59157]
[1779890433254,32.34,75101.08,0.0,0.06329,5e-05,9.45295]
[1779890435400,32.34,75101.08,0.0,0.06329,5e-05,9.45295]
[1779890435440,32.34,75101.08,0.0,0.06329,5e-05,9.45295]
[1779890435559,32.34,75091.65,0.0,0.06279,5e-05,9.39426]
[1779890435590,32.34,75091.65,0.0,0.06279,5e-05,9.39426]
[1779890435602,32.34,75091.65,0.0,0.06279,5e-05,9.39426]
[1779890435629,32.34,75091.65,0.0,0.06279,5e-05,9.39426]
[1779890435687,32.34,75091.65,0.0,0.06279,5e-05,9.39426]
[1779890435722,32.34,75091.65,0.0,0.06279,5e-05,9.39426]
[1779890436076,32.34,75092.59,0.0,0.06284,5e-05,9.39987]
[1779890439091,32.33,75103.98,0.0,0.06339,5e-05,9.46455]
[1779890442116,32.33,75119.48,0.0,0.06414,5e-05,9.55407]
[1779890446871,32.31,75116.57,0.0,0.06386,5e-05,9.52114]
[1779890446906,32.31,75116.57,0.0,0.06386,5e-05,9.52114]
[1779890447152,32.3,75115.12,0.0,0.06378,5e-05,9.5113]
[1779890448002,32.3,75115.12,0.0,0.06378,5e-05,9.5113]
[1779890451408,32.3,75113.17,0.0,0.06365,5e-05,9.49629]
[1779890451509,32.3,75111.4,0.0,0.06354,5e-05,9.4833]
[1779890455213,32.29,75097.32,0.0,0.0628,5e-05,9.39579]
[1779890456219,32.29,75086.27,0.0,0.06224,5e-05,9.32864]
[1779890460247,32.28,75075.29,0.0,0.06165,5e-05,9.25826]
[1779890461511,32.28,75062.58,0.0,0.06101,5e-05,9.18212]
[1779890467295,32.27,75065.44,0.0,0.06111,5e-05,9.19421]
[1779890472330,32.27,75065.57,0.0,0.06109,5e-05,9.19092]
[1779890477365,32.26,75069.35,0.0,0.06124,5e-05,9.20928]
[1779890482401,32.26,75069.16,0.0,0.06119,5e-05,9.20388]
[1779890485423,32.25,75056.51,0.0,0.06055,5e-05,9.12671]
[1779890490458,32.25,75048.79,0.0,0.06014,5e-05,9.07759]
[1779890493478,32.24,75076.14,0.0,0.06145,5e-05,9.23387]
[1779890494488,32.24,75088.13,0.0,0.06204,5e-05,9.30473]
[1779890496818,32.24,75091.3,0.0,0.06218,5e-05,9.32152]
[1779890496902,32.24,75091.3,0.0,0.06218,5e-05,9.32152]
[1779890497507,32.24,75102.21,0.0,0.06272,5e-05,9.38618]
[1779890498238,32.24,75102.21,0.0,0.06272,5e-05,9.38618]
[1779890498271,32.24,75102.21,0.0,0.06272,5e-05,9.38618]
[1779890498515,32.24,75105.74,0.0,0.06289,5e-05,9.40668]
[1779890500536,32.24,75119.32,0.0,0.06357,5e-05,9.48707]
[1779890501332,32.24,75119.32,0.0,0.06357,5e-05,9.48707]
[1779890501370,32.24,75119.32,0.0,0.06357,5e-05,9.48707]
[1779890501537,32.24,75110.57,0.0,0.06312,5e-05,9.43386]
[1779890501921,32.24,75110.57,0.0,0.06312,5e-05,9.43386]
[1779890505523,32.23,75103.8,0.0,0.06275,5e-05,9.39017]
[1779890505567,32.23,75103.8,0.0,0.06275,5e-05,9.39017]
[1779890506574,32.23,75104.3,0.0,0.06276,5e-05,9.39081]
[1779890510600,32.22,75091.66,0.0,0.06209,5e-05,9.31078]
[1779890513624,32.22,75107.92,0.0,0.06287,5e-05,9.40374]
[1779890518658,32.21,75107.65,0.0,0.06281,5e-05,9.39738]
[1779890522588,32.2,75118.96,0.0,0.06334,5e-05,9.46081]
[1779890527723,32.19,75112.44,0.0,0.06297,5e-05,9.41606]
[1779890529739,32.19,75095.87,0.0,0.06212,5e-05,9.31464]
[1779890532764,32.19,75109.83,0.0,0.06279,5e-05,9.39513]
[1779890535590,32.19,75112.8,0.0,0.06293,5e-05,9.41186]
[1779890535640,32.19,75112.8,0.0,0.06293,5e-05,9.41186]
[1779890535591,32.18,75112.32,0.0,0.06289,5e-05,9.40675]
[1779890538197,32.18,75120.29,0.0,0.06328,5e-05,9.45357]
[1779890539808,32.18,75103.77,0.0,0.06242,5e-05,9.35121]
[1779890540908,32.18,75103.77,0.0,0.06242,5e-05,9.35121]
[1779890546874,32.17,75086.77,0.0,0.06152,5e-05,9.24373]
[1779890548885,32.17,75097.63,0.0,0.06205,5e-05,9.30688]
[1779890550865,32.16,75101.05,0.0,0.06221,5e-05,9.32643]
[1779890551956,32.16,75104.81,0.0,0.06239,5e-05,9.34802]
[1779890551982,32.16,75104.81,0.0,0.06239,5e-05,9.34802]
[1779890552031,32.16,75117.95,0.0,0.06303,5e-05,9.42301]
[1779890553818,32.16,75117.95,0.0,0.06303,5e-05,9.42271]
[1779890554157,32.16,75125.87,0.0,0.06342,5e-05,9.47]
[1779890559969,32.16,75133.4,0.0,0.06378,5e-05,9.51259]
[1779890560961,32.16,75133.4,0.0,0.06378,5e-05,9.51259]
[1779890561023,32.16,75133.4,0.0,0.06378,5e-05,9.51259]
[1779890561041,32.16,75127.88,0.0,0.0635,5e-05,9.47871]
[1779890567021,32.15,75140.26,0.0,0.0641,5e-05,9.55066]
[1779890572055,32.15,75148.22,0.0,0.06449,5e-05,9.59593]
[1779890575447,32.15,75130.93,0.0,0.06359,5e-05,9.48988]
[1779890580155,32.14,75148.31,0.0,0.06445,5e-05,9.59207]
[1779890583176,32.14,75136.74,0.0,0.06384,5e-05,9.51963]
[1779890588211,32.13,75130.03,0.0,0.06347,5e-05,9.47601]
[1779890589308,32.13,75140.12,0.0,0.06398,5e-05,9.53602]
[1779890590554,32.13,75164.89,0.0,0.06524,5e-05,9.68517]
[1779890591323,32.13,75164.89,0.0,0.06524,5e-05,9.68517]
[1779890591497,32.13,75164.89,0.0,0.06524,5e-05,9.68517]
[1779890591543,32.13,75164.89,0.0,0.06524,5e-05,9.68517]
[1779890591591,32.13,75164.89,0.0,0.06524,5e-05,9.68517]
[1779890591643,32.13,75170.63,0.0,0.06552,5e-05,9.71848]
[1779890594893,32.12,75170.56,0.0,0.0655,5e-05,9.71633]
[1779890594929,32.12,75170.56,0.0,0.0655,5e-05,9.71633]
[1779890595268,32.12,75170.56,0.0,0.0655,5e-05,9.71633]
[1779890600304,32.12,75164.13,0.0,0.06513,5e-05,9.67281]
[1779890605337,32.04,75170.37,0.0,0.065,5e-05,9.65868]
[1779890610389,31.96,75149.39,0.0,0.06339,5e-05,9.46948]
[1779890611938,31.95,75149.63,0.0,0.06337,5e-05,9.46568]
[1779890612053,31.95,75149.63,0.0,0.06337,5e-05,9.46568]
[1779890612387,31.95,75134.53,0.0,0.06259,5e-05,9.37331]
[1779890615164,31.95,75140.53,0.0,0.06288,5e-05,9.40716]
[1779890615210,31.95,75140.53,0.0,0.06288,5e-05,9.40716]
[1779890615408,31.95,75140.53,0.0,0.06288,5e-05,9.40716]
[1779890620443,31.94,75129.47,0.0,0.06227,5e-05,9.33548]
[1779890621904,31.94,75129.77,0.0,0.06228,5e-05,9.3363]
[1779890621947,31.94,75129.77,0.0,0.06228,5e-05,9.3363]
[1779890622457,31.94,75128.88,0.0,0.06223,5e-05,9.32996]
[1779890623884,31.94,75121.12,0.0,0.06183,5e-05,9.28234]
[1779890626905,31.93,75111.93,0.0,0.06135,5e-05,9.22472]
[1779890627491,31.93,75110.37,0.0,0.06126,5e-05,9.21461]
[1779890632530,31.93,75113.47,0.0,0.06138,5e-05,9.22924]
[1779890637567,31.92,75108.52,0.0,0.0611,5e-05,9.19573]
[1779890639580,31.92,75123.25,0.0,0.06183,5e-05,9.28231]
[1779890642173,31.92,75123.75,0.0,0.06184,5e-05,9.28349]
[1779890642788,31.92,75129.25,0.0,0.06211,5e-05,9.31585]
[1779890643443,31.92,75129.25,0.0,0.06211,5e-05,9.31585]
[1779890647455,31.91,75114.66,0.0,0.06135,5e-05,9.22535]
[1779890651586,31.91,75101.4,0.0,0.06067,5e-05,9.14342]
[1779890656801,31.9,75114.8,0.0,0.06129,5e-05,9.21886]
[1779890661836,31.9,75118.22,0.0,0.06143,5e-05,9.23554]
[1779890666872,31.89,75124.32,0.0,0.06171,5e-05,9.26899]
[1779890671814,31.89,75132.87,0.0,0.06212,5e-05,9.31844]
[1779890671656,31.89,75146.28,0.0,0.06278,5e-05,9.39629]
[1779890671897,31.89,75146.28,0.0,0.06278,5e-05,9.39629]
[1779890672084,31.89,75158.39,0.0,0.0634,5e-05,9.46944]
[1779890674894,31.89,75161.2,0.0,0.06354,5e-05,9.48566]
[1779890674942,31.89,75161.2,0.0,0.06354,5e-05,9.48566]
[1779890674971,31.89,75164.68,0.0,0.06371,5e-05,9.50639]
[1779890677329,31.89,75142.92,0.0,0.06259,5e-05,9.37339]
[1779890679495,31.88,75139.18,0.0,0.06239,5e-05,9.34997]
[1779890679520,31.88,75139.18,0.0,0.06239,5e-05,9.34997]
[1779890679562,31.88,75138.93,0.0,0.06237,5e-05,9.34766]
[1779890681914,31.88,75133.7,0.0,0.0621,5e-05,9.31509]
[1779890687018,31.88,75135.55,0.0,0.06216,5e-05,9.32225]
[1779890692412,31.87,75139.85,0.0,0.06235,5e-05,9.34429]
[1779890698097,31.86,75136.74,0.0,0.06215,5e-05,9.32141]
[1779890703132,31.86,75134.67,0.0,0.06202,5e-05,9.30533]
[1779890704140,31.86,75118.48,0.0,0.0612,5e-05,9.20729]
[1779890709174,31.86,75118.89,0.0,0.06121,5e-05,9.20874]
[1779890711186,31.86,75130.13,0.0,0.06177,5e-05,9.27589]
[1779890713920,31.86,75131.55,0.0,0.06184,5e-05,9.28407]
[1779890714666,31.86,75131.55,0.0,0.06184,5e-05,9.28407]
[1779890714721,31.86,75117.73,0.0,0.06115,5e-05,9.20093]
[1779890715371,31.86,75106.39,0.0,0.06058,5e-05,9.13293]
[1779890716340,31.86,75106.39,0.0,0.06058,5e-05,9.13293]
[1779890719528,31.85,75105.38,0.0,0.06053,5e-05,9.12667]
[1779890719585,31.85,75105.38,0.0,0.06053,5e-05,9.12667]
[1779890719615,31.85,75103.54,0.0,0.06043,5e-05,9.11525]
[1779890725324,31.85,75104.59,0.0,0.06047,5e-05,9.11941]
[1779890727594,31.85,75102.52,0.0,0.06036,5e-05,9.10598]
[1779890733353,31.84,75107.46,0.0,0.06055,5e-05,9.12865]
[1779890738388,31.84,75103.86,0.0,0.06035,5e-05,9.10454]
[1779890739393,31.84,75094.23,0.0,0.05987,5e-05,9.0468]
[1779890744429,31.84,75098.65,0.0,0.06006,5e-05,9.0703]
[1779890747450,31.83,75109.27,0.0,0.06057,5e-05,9.13179]
[1779890750732,31.83,75095.27,0.0,0.05987,5e-05,9.04659]
[1779890753359,31.83,75095.22,0.0,0.05986,5e-05,9.04524]
[1779890754694,31.83,75072.02,0.0,0.05872,5e-05,8.90724]
[1779890755677,31.83,75072.02,0.0,0.05872,5e-05,8.90724]
[1779890755741,31.83,75072.02,0.0,0.05872,5e-05,8.90724]
[1779890755843,31.83,75059.34,0.0,0.0581,5e-05,8.83218]
[1779890759538,31.83,75049.43,0.0,0.05762,5e-05,8.77394]
[1779890760327,31.83,75049.43,0.0,0.05762,5e-05,8.77394]
[1779890760379,31.83,75049.43,0.0,0.05762,5e-05,8.77394]
[1779890760562,31.83,75049.21,0.0,0.05761,5e-05,8.7726]
[1779890765737,31.83,75048.11,0.0,0.05756,5e-05,8.76602]
[1779890771653,31.83,75049.18,0.0,0.05761,5e-05,8.77198]
[1779890776692,31.82,75049.54,0.0,0.05762,5e-05,8.77372]
[1779890781742,31.82,75048.4,0.0,0.05756,5e-05,8.76681]
[1779890783751,31.82,75033.05,0.0,0.05684,5e-05,8.67765]
[1779890788786,31.83,75030.93,0.0,0.05674,5e-05,8.66589]
[1779890792157,31.83,75028.36,0.0,0.05661,5e-05,8.6485]
[1779890792197,31.83,75028.36,0.0,0.05661,5e-05,8.6485]
[1779890792815,31.83,75016.74,0.0,0.05606,5e-05,8.58162]
[1779890797836,31.83,75022.45,0.0,0.05634,5e-05,8.6154]
[1779890797873,31.83,75010.39,0.0,0.05577,5e-05,8.5462]
[1779890802891,31.83,75007.08,0.0,0.05563,5e-05,8.52872]
[1779890807926,31.83,75007.72,0.0,0.05568,5e-05,8.53395]
[1779890809966,31.83,75017.74,0.0,0.05615,5e-05,8.59212]
[1779890814981,31.83,75033.43,0.0,0.05689,5e-05,8.68383]
[1779890820036,31.83,75032.26,0.0,0.05684,5e-05,8.67743]
[1779890822041,31.84,75022.63,0.0,0.05639,5e-05,8.622]
[1779890824116,31.84,75012.68,0.0,0.05593,5e-05,8.5651]
[1779890830115,31.84,75016.42,0.0,0.05612,5e-05,8.58833]
[1779890835150,31.84,75020.27,0.0,0.05631,5e-05,8.61169]
[1779890840185,31.84,75025.53,0.0,0.05656,5e-05,8.6429]
[1779890845225,31.84,75032.84,0.0,0.05691,5e-05,8.68562]
[1779890850256,31.84,75032.76,0.0,0.05691,5e-05,8.68534]
[1779890855295,31.84,75031.8,0.0,0.05685,5e-05,8.67711]
[1779890860335,31.84,75045.6,0.0,0.0575,5e-05,8.75736]
[1779890862341,31.84,75030.47,0.0,0.05678,5e-05,8.66946]
[1779890867378,31.84,75026.36,0.0,0.05659,5e-05,8.64605]
[1779890872412,31.84,75029.94,0.0,0.05677,5e-05,8.66718]
[1779890874563,31.84,75011.38,0.0,0.0559,5e-05,8.56039]
[1779890875874,31.84,74971.77,0.0,0.05408,5e-05,8.33496]
[1779890876455,31.84,74971.77,0.0,0.05408,5e-05,8.33496]
[1779890876751,31.84,74971.77,0.0,0.05408,5e-05,8.33496]
[1779890876810,31.84,74943.27,0.0,0.0528,4e-05,8.17552]
[1779890877157,31.84,74943.27,0.0,0.0528,4e-05,8.17552]
[1779890877473,31.85,74943.27,0.0,0.05281,4e-05,8.17637]
[1779890879161,31.85,74933.87,0.0,0.0524,4e-05,8.12495]
[1779890879229,31.85,74933.87,0.0,0.0524,4e-05,8.12495]
[1779890879421,31.85,74933.87,0.0,0.0524,4e-05,8.12495]
[1779890879689,31.85,74939.69,0.0,0.05266,4e-05,8.1583]
[1779890885537,31.86,74935.17,0.0,0.05251,4e-05,8.13857]
[1779890890574,31.86,74931.91,0.0,0.0524,4e-05,8.12536]
[1779890891995,31.87,74943.19,0.0,0.05291,4e-05,8.18921]
[1779890893601,31.87,74957.59,0.0,0.05357,5e-05,8.27175]
[1779890898638,31.87,74950.89,0.0,0.0533,4e-05,8.23799]
[1779890902666,31.88,74941.05,0.0,0.05289,4e-05,8.18626]
[1779890906004,31.88,74938.06,0.0,0.05277,4e-05,8.17134]
[1779890906112,31.88,74938.06,0.0,0.05277,4e-05,8.17134]
[1779890906719,31.88,74938.23,0.0,0.05279,4e-05,8.17409]
[1779890907268,31.88,74938.23,0.0,0.05279,4e-05,8.17409]
[1779890907298,31.88,74938.23,0.0,0.05279,4e-05,8.17409]
[1779890907413,31.88,74938.23,0.0,0.05279,4e-05,8.17409]
[1779890907454,31.88,74938.23,0.0,0.05279,4e-05,8.17409]
[1779890911234,31.89,74944.31,0.0,0.05309,4e-05,8.21157]
[1779890911254,31.89,74944.31,0.0,0.05309,4e-05,8.21157]
[1779890911480,31.89,74944.31,0.0,0.05309,4e-05,8.21157]
[1779890911518,31.89,74944.31,0.0,0.05309,4e-05,8.21157]
[1779890916819,31.89,74941.13,0.0,0.05297,4e-05,8.19523]
[1779890916852,31.89,74941.13,0.0,0.05297,4e-05,8.19523]
[1779890916903,31.9,74921.23,0.0,0.05209,4e-05,8.08548]
[1779890919305,31.9,74914.57,0.0,0.05181,4e-05,8.04958]
[1779890919357,31.9,74914.57,0.0,0.05181,4e-05,8.04958]
[1779890919790,31.9,74911.12,0.0,0.05166,4e-05,8.0311]
[1779890924825,31.9,74908.42,0.0,0.05157,4e-05,8.01913]
[1779890929863,31.91,74902.05,0.0,0.05132,4e-05,7.98728]
[1779890934911,31.91,74914.72,0.0,0.0519,4e-05,8.06038]
[1779890936998,31.91,74927.6,0.0,0.05248,4e-05,8.13345]
[1779890942044,31.92,74927.4,0.0,0.05251,4e-05,8.13737]
[1779890948025,31.93,74931.61,0.0,0.05274,4e-05,8.16651]
[1779890953080,31.94,74929.44,0.0,0.05269,4e-05,8.15912]
[1779890957144,31.94,74909.28,0.0,0.05183,4e-05,8.05124]
[1779890963150,31.95,74904.07,0.0,0.05165,4e-05,8.02914]
[1779890968186,31.96,74901.86,0.0,0.05161,4e-05,8.02369]
[1779890973219,31.97,74906.25,0.0,0.05183,4e-05,8.05032]
[1779890978255,31.98,74903.23,0.0,0.05174,4e-05,8.03887]
[1779890983446,31.98,74907.66,0.0,0.05197,4e-05,8.06738]
[1779890987358,31.99,74918.0,0.0,0.05246,4e-05,8.12919]
[1779890993365,32.0,74911.58,0.0,0.05222,4e-05,8.09923]
[1779890998400,32.01,74911.56,0.0,0.05226,4e-05,8.10369]
[1779891002431,32.01,74922.47,0.0,0.05277,4e-05,8.16762]
[1779891005452,32.01,74909.2,0.0,0.0522,4e-05,8.09671]
[1779891006459,32.02,74899.59,0.0,0.05179,4e-05,8.04475]
[1779891012128,32.02,74901.57,0.0,0.05191,4e-05,8.05945]
[1779891014514,32.03,74887.67,0.0,0.05133,4e-05,7.98708]
[1779891019549,32.04,74881.15,0.0,0.05109,4e-05,7.95682]
[1779891021568,32.04,74871.29,0.0,0.05069,4e-05,7.90537]
[1779891026603,32.05,74873.9,0.0,0.05085,4e-05,7.92555]
[1779891032137,32.05,74874.12,0.0,0.0509,4e-05,7.9314]
[1779891037728,32.07,74877.9,0.0,0.05111,4e-05,7.95716]
[1779891043731,32.08,74874.88,0.0,0.05103,4e-05,7.9475]
[1779891048767,32.08,74869.88,0.0,0.05086,4e-05,7.9255]
[1779891053801,32.09,74861.65,0.0,0.05053,4e-05,7.88415]
[1779891058837,32.09,74863.34,0.0,0.05063,4e-05,7.89672]
[1779891063873,32.1,74863.24,0.0,0.05067,4e-05,7.90102]
[1779891068906,32.11,74862.72,0.0,0.05069,4e-05,7.90357]
[1779891073943,32.12,74873.2,0.0,0.05119,4e-05,7.9665]
[1779891078984,32.13,74869.63,0.0,0.05107,4e-05,7.95234]
[1779891083016,32.13,74890.04,0.0,0.052,4e-05,8.06842]
[1779891088094,32.14,74891.6,0.0,0.0521,4e-05,8.08157]
[1779891091876,32.14,74892.87,0.0,0.05216,4e-05,8.08857]
[1779891092944,32.14,74896.37,0.0,0.05232,4e-05,8.10874]
[1779891093085,32.14,74896.37,0.0,0.05232,4e-05,8.10874]
[1779891093209,32.14,74896.37,0.0,0.05232,4e-05,8.10874]
[1779891093280,32.14,74896.37,0.0,0.05232,4e-05,8.10874]
[1779891093259,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093364,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093386,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093459,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093472,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093543,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093555,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891093630,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891094289,32.15,74902.0,0.0,0.05258,4e-05,8.14067]
[1779891095123,32.15,74902.0,0.0,0.05258,4e-05,8.14145]
[1779891095214,32.15,74888.13,0.0,0.05198,4e-05,8.06595]
[1779891099027,32.15,74891.4,0.0,0.05214,4e-05,8.08561]
[1779891099064,32.15,74891.4,0.0,0.05214,4e-05,8.08561]
[1779891104180,32.16,74891.72,0.0,0.05219,4e-05,8.09124]
[1779891108237,32.16,74903.14,0.0,0.05271,4e-05,8.15719]
[1779891113243,32.17,74902.69,0.0,0.05273,4e-05,8.15878]
[1779891118309,32.17,74898.51,0.0,0.05257,4e-05,8.13987]
[1779891122307,32.18,74887.95,0.0,0.05214,4e-05,8.08522]
[1779891127342,32.19,74892.93,0.0,0.0524,4e-05,8.11724]
[1779891132377,32.19,74892.42,0.0,0.05242,4e-05,8.11981]
[1779891137415,32.2,74889.39,0.0,0.05232,4e-05,8.10778]
[1779891142460,32.21,74895.11,0.0,0.0526,4e-05,8.14307]
[1779891147509,32.21,74900.45,0.0,0.05288,4e-05,8.17769]
[1779891152544,32.22,74904.05,0.0,0.05306,4e-05,8.19878]
[1779891155565,32.22,74891.98,0.0,0.05254,4e-05,8.13424]
[1779891160599,32.23,74895.79,0.0,0.05274,4e-05,8.15856]
[1779891165635,32.23,74897.12,0.0,0.05282,4e-05,8.16913]
[1779891170670,32.24,74901.84,0.0,0.05305,4e-05,8.19809]
[1779891174698,32.24,74914.52,0.0,0.05363,4e-05,8.27038]
[1779891179732,32.24,74916.17,0.0,0.05372,4e-05,8.28166]
[1779891184770,32.24,74911.57,0.0,0.05353,4e-05,8.25813]
[1779891189805,32.25,74911.3,0.0,0.05354,4e-05,8.25859]
[1779891194839,32.25,74912.09,0.0,0.05359,4e-05,8.26475]
[1779891199874,32.25,74917.22,0.0,0.05383,4e-05,8.29475]
[1779891204911,32.25,74915.91,0.0,0.05378,4e-05,8.28903]
[1779891209944,32.26,74914.93,0.0,0.05375,4e-05,8.28522]
[1779891214979,32.26,74916.05,0.0,0.0538,4e-05,8.29023]
[1779891217999,32.26,74927.08,0.0,0.0543,5e-05,8.35258]
[1779891223036,32.26,74915.12,0.0,0.05377,4e-05,8.28698]
[1779891228073,32.26,74917.62,0.0,0.0539,4e-05,8.30249]
[1779891233109,32.27,74918.41,0.0,0.05395,4e-05,8.30844]
[1779891238142,32.27,74917.75,0.0,0.05393,4e-05,8.30637]
[1779891243180,32.27,74923.46,0.0,0.0542,4e-05,8.33978]
[1779891248214,32.27,74925.86,0.0,0.05432,4e-05,8.35444]
[1779891253254,32.28,74918.6,0.0,0.054,4e-05,8.31523]
[1779891257492,32.28,74901.52,0.0,0.05325,4e-05,8.22167]
[1779891258707,32.28,74901.74,0.0,0.05326,4e-05,8.22319]
[1779891258744,32.28,74901.74,0.0,0.05326,4e-05,8.22319]
[1779891258796,32.28,74901.74,0.0,0.05326,4e-05,8.22319]
[1779891258802,32.28,74901.74,0.0,0.05326,4e-05,8.22319]
[1779891259328,32.28,74886.46,0.0,0.05259,4e-05,8.13937]
[1779891263342,32.28,74898.0,0.0,0.05312,4e-05,8.20531]
[1779891263637,32.28,74898.0,0.0,0.05312,4e-05,8.20531]
[1779891263682,32.28,74898.0,0.0,0.05312,4e-05,8.20531]
[1779891264352,32.28,74903.9,0.0,0.05339,4e-05,8.23843]
[1779891265698,32.28,74910.8,0.0,0.0537,4e-05,8.27713]
[1779891265739,32.28,74910.8,0.0,0.0537,4e-05,8.27713]
[1779891266361,32.28,74914.51,0.0,0.05387,4e-05,8.29812]
[1779891271396,32.29,74912.58,0.0,0.05378,4e-05,8.28623]
[1779891274684,32.29,74911.17,0.0,0.05372,4e-05,8.27941]
[1779891274731,32.29,74911.17,0.0,0.05372,4e-05,8.27941]
[1779891280459,32.29,74910.05,0.0,0.05369,4e-05,8.27533]
[1779891285498,32.29,74909.67,0.0,0.05369,4e-05,8.27489]
[1779891290532,32.3,74909.58,0.0,0.05369,4e-05,8.27592]
[1779891294570,32.3,74897.29,0.0,0.05316,4e-05,8.20906]
[1779891295578,32.3,74886.38,0.0,0.05268,4e-05,8.14933]
[1779891299614,32.3,74897.77,0.0,0.0532,4e-05,8.21453]
[1779891300809,32.3,74897.77,0.0,0.0532,4e-05,8.21453]
[1779891300841,32.3,74897.77,0.0,0.0532,4e-05,8.21453]
[1779891301128,32.3,74897.77,0.0,0.0532,4e-05,8.21453]
[1779891301171,32.3,74897.77,0.0,0.0532,4e-05,8.21453]
[1779891301272,32.3,74899.84,0.0,0.0533,4e-05,8.2264]
[1779891305650,32.3,74910.53,0.0,0.05379,4e-05,8.28744]
[1779891310696,32.31,74914.03,0.0,0.05395,4e-05,8.30807]
[1779891313707,32.31,74924.95,0.0,0.05445,5e-05,8.36988]
[1779891318745,32.31,74928.17,0.0,0.0546,5e-05,8.38877]
[1779891319758,32.31,74938.62,0.0,0.05508,5e-05,8.44746]
[1779891324785,32.31,74934.07,0.0,0.05488,5e-05,8.42238]
[1779891328194,32.31,74940.92,0.0,0.05519,5e-05,8.46097]
[1779891328226,32.31,74940.92,0.0,0.05519,5e-05,8.46097]
[1779891328320,32.31,74947.76,0.0,0.0555,5e-05,8.49949]
[1779891331256,32.31,74951.7,0.0,0.05568,5e-05,8.52171]
[1779891331297,32.31,74951.7,0.0,0.05568,5e-05,8.52171]
[1779891331334,32.31,74948.92,0.0,0.05553,5e-05,8.50306]
[1779891334906,32.31,74939.13,0.0,0.05509,5e-05,8.448]
[1779891337453,32.31,74939.03,0.0,0.05508,5e-05,8.44743]
[1779891337488,32.31,74939.03,0.0,0.05508,5e-05,8.44743]
[1779891337542,32.31,74937.85,0.0,0.05503,5e-05,8.44094]
[1779891339945,32.31,74949.41,0.0,0.05556,5e-05,8.50619]
[1779891344975,32.31,74950.85,0.0,0.05563,5e-05,8.51431]
[1779891349003,32.31,74940.92,0.0,0.05517,5e-05,8.45837]
[1779891354039,32.31,74941.6,0.0,0.05521,5e-05,8.46263]
[1779891359072,32.31,74941.02,0.0,0.05518,5e-05,8.45973]
[1779891360042,32.31,74941.02,0.0,0.05518,5e-05,8.45973]
[1779891360090,32.31,74941.02,0.0,0.05518,5e-05,8.45973]
[1779891360122,32.31,74938.44,0.0,0.05507,5e-05,8.4453]
[1779891363202,32.31,74936.68,0.0,0.05499,5e-05,8.43549]
[1779891363227,32.31,74936.68,0.0,0.05499,5e-05,8.43549]
[1779891363260,32.31,74917.08,0.0,0.0541,4e-05,8.3257]
[1779891363908,32.31,74917.08,0.0,0.0541,4e-05,8.3257]
[1779891363953,32.31,74917.08,0.0,0.0541,4e-05,8.3257]
[1779891364124,32.31,74916.49,0.0,0.05408,4e-05,8.32242]
[1779891369149,32.31,74920.98,0.0,0.05427,4e-05,8.34652]
[1779891370206,32.31,74920.98,0.0,0.05427,4e-05,8.34652]
[1779891370249,32.31,74920.98,0.0,0.05427,4e-05,8.34652]
[1779891370346,32.31,74924.72,0.0,0.05444,5e-05,8.36708]
[1779891376198,32.31,74927.85,0.0,0.05457,5e-05,8.38363]
[1779891379222,32.31,74915.32,0.0,0.054,4e-05,8.31331]
[1779891384498,32.31,74913.27,0.0,0.05392,4e-05,8.30281]
[1779891389306,32.31,74897.06,0.0,0.05319,4e-05,8.21218]
[1779891391306,32.31,74888.44,0.0,0.05279,4e-05,8.16159]
[1779891393328,32.31,74899.19,0.0,0.05327,4e-05,8.22081]
[1779891398363,32.31,74907.93,0.0,0.05366,4e-05,8.26962]
[1779891403399,32.31,74906.14,0.0,0.05359,4e-05,8.26158]
[1779891408434,32.31,74905.87,0.0,0.05359,4e-05,8.26181]
[1779891413117,32.32,74910.89,0.0,0.05383,4e-05,8.29103]
[1779891413438,32.32,74910.89,0.0,0.05383,4e-05,8.29103]
[1779891413562,32.32,74910.89,0.0,0.05383,4e-05,8.29103]
[1779891413572,32.32,74910.89,0.0,0.05383,4e-05,8.29103]
[1779891413691,32.32,74910.89,0.0,0.05383,4e-05,8.29103]
[1779891413707,32.32,74910.89,0.0,0.05383,4e-05,8.29103]
[1779891413587,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891413812,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891413890,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891413896,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891413958,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891413970,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891414023,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891414032,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891414084,32.32,74935.8,0.0,0.05495,5e-05,8.43059]
[1779891414477,32.32,74935.8,0.0,0.05496,5e-05,8.43066]
[1779891415173,32.32,74935.8,0.0,0.05496,5e-05,8.43066]
[1779891415214,32.32,74935.8,0.0,0.05496,5e-05,8.43066]
[1779891415278,32.32,74935.8,0.0,0.05496,5e-05,8.43066]
[1779891415486,32.32,74941.1,0.0,0.0552,5e-05,8.46043]
[1779891416010,32.32,74941.1,0.0,0.0552,5e-05,8.46043]
[1779891416059,32.32,74941.1,0.0,0.0552,5e-05,8.46043]
[1779891416490,32.32,74942.78,0.0,0.05527,5e-05,8.46991]
[1779891416860,32.32,74942.78,0.0,0.05527,5e-05,8.46991]
[1779891416966,32.32,74942.78,0.0,0.05527,5e-05,8.46991]
[1779891417023,32.32,74942.78,0.0,0.05527,5e-05,8.46991]
[1779891417049,32.32,74942.78,0.0,0.05527,5e-05,8.46991]
[1779891417497,32.32,74947.19,0.0,0.05547,5e-05,8.49477]
[1779891419512,32.32,74964.76,0.0,0.05628,5e-05,8.59405]
[1779891424547,32.31,74967.21,0.0,0.05639,5e-05,8.60696]
[1779891429583,32.31,74973.23,0.0,0.05665,5e-05,8.63999]
[1779891432607,32.31,74986.63,0.0,0.05727,5e-05,8.71523]
[1779891437652,32.31,74980.1,0.0,0.05695,5e-05,8.67624]
[1779891440691,32.31,74956.86,0.0,0.05587,5e-05,8.54358]
[1779891445703,32.31,74954.48,0.0,0.05576,5e-05,8.52972]
[1779891446792,32.31,74952.51,0.0,0.05566,5e-05,8.5184]
[1779891446831,32.31,74952.51,0.0,0.05566,5e-05,8.5184]
[1779891452762,32.31,74946.66,0.0,0.05538,5e-05,8.48269]
[1779891457837,32.31,74944.43,0.0,0.05528,5e-05,8.47039]
[1779891462849,32.31,74944.23,0.0,0.05528,5e-05,8.46984]
[1779891467555,32.31,74927.46,0.0,0.05452,5e-05,8.37652]
[1779891470913,32.31,74937.58,0.0,0.05498,5e-05,8.4335]
[1779891476167,32.31,74942.12,0.0,0.0552,5e-05,8.45974]
[1779891476433,32.31,74942.12,0.0,0.0552,5e-05,8.45974]
[1779891476523,32.31,74942.12,0.0,0.0552,5e-05,8.45974]
[1779891476550,32.31,74955.56,0.0,0.05581,5e-05,8.53582]
[1779891477956,32.31,74966.91,0.0,0.05634,5e-05,8.60015]
[1779891479515,32.31,74966.91,0.0,0.05634,5e-05,8.60015]
[1779891479560,32.31,74966.91,0.0,0.05634,5e-05,8.60015]
[1779891479598,32.31,74963.64,0.0,0.05618,5e-05,8.58144]
[1779891484785,32.31,74963.39,0.0,0.05617,5e-05,8.57985]
[1779891486549,32.31,74952.52,0.0,0.05567,5e-05,8.51819]
[1779891492055,32.31,74956.08,0.0,0.05583,5e-05,8.53845]
[1779891497093,32.31,74957.04,0.0,0.05588,5e-05,8.54411]
[1779891500115,32.31,74969.75,0.0,0.05647,5e-05,8.61627]
[1779891501138,32.31,74958.05,0.0,0.05593,5e-05,8.54987]
[1779891506157,32.31,74950.18,0.0,0.05557,5e-05,8.50535]
[1779891511211,32.31,74956.77,0.0,0.05585,5e-05,8.54007]
[1779891515236,32.31,74967.84,0.0,0.05636,5e-05,8.6029]
[1779891518270,32.31,74977.9,0.0,0.05683,5e-05,8.65978]
[1779891523296,32.31,74980.92,0.0,0.05696,5e-05,8.676]
[1779891525312,32.31,74994.9,0.0,0.05761,5e-05,8.75551]
[1779891530349,32.31,75001.36,0.0,0.0579,5e-05,8.79069]
[1779891531385,32.31,75013.36,0.0,0.05846,5e-05,8.85906]
[1779891536391,32.3,75011.89,0.0,0.05838,5e-05,8.84883]
[1779891541454,32.3,75012.67,0.0,0.0584,5e-05,8.85196]
[1779891546461,32.3,75022.63,0.0,0.05886,5e-05,8.90799]
[1779891547570,32.3,75013.04,0.0,0.05841,5e-05,8.85245]
[1779891552592,32.3,75006.97,0.0,0.0581,5e-05,8.81576]
[1779891558547,32.29,74999.03,0.0,0.05771,5e-05,8.76813]
[1779891562016,32.29,75006.57,0.0,0.05806,5e-05,8.81099]
[1779891562092,32.29,75006.57,0.0,0.05806,5e-05,8.81099]
[1779891565595,32.29,75018.27,0.0,0.05861,5e-05,8.87757]
[1779891570631,32.29,75027.97,0.0,0.05906,5e-05,8.93196]
[1779891575669,32.28,75027.23,0.0,0.05899,5e-05,8.92246]
[1779891580700,32.28,75023.3,0.0,0.05878,5e-05,8.89758]
[1779891584514,32.28,75028.24,0.0,0.05901,5e-05,8.92506]
[1779891584597,32.28,75028.24,0.0,0.05901,5e-05,8.92506]
[1779891584729,32.28,75031.59,0.0,0.05917,5e-05,8.94409]
[1779891586156,32.28,75038.62,0.0,0.0595,5e-05,8.98459]
[1779891586209,32.28,75038.62,0.0,0.0595,5e-05,8.98459]
[1779891586742,32.28,75044.73,0.0,0.05979,5e-05,9.01976]
[1779891589014,32.28,75048.38,0.0,0.05996,5e-05,9.03993]
[1779891589764,32.28,75050.42,0.0,0.06005,5e-05,9.05127]
[1779891591806,32.27,75061.21,0.0,0.06057,5e-05,9.11334]
[1779891595807,32.27,75072.73,0.0,0.06111,5e-05,9.17824]
[1779891600843,32.26,75064.81,0.0,0.06069,5e-05,9.12758]
[1779891605882,32.26,75072.87,0.0,0.06105,5e-05,9.17122]
[1779891610915,32.25,75069.11,0.0,0.06083,5e-05,9.14488]
[1779891613758,32.25,75060.52,0.0,0.0604,5e-05,9.09346]
[1779891613778,32.25,75040.89,0.0,0.05944,5e-05,8.97762]
[1779891614318,32.25,75040.89,0.0,0.05944,5e-05,8.97762]
[1779891614402,32.25,74977.35,0.0,0.05643,5e-05,8.61118]
[1779891615092,32.25,74950.08,0.0,0.05517,5e-05,8.45541]
[1779891616810,32.25,74950.08,0.0,0.05517,5e-05,8.45541]
[1779891616910,32.25,74966.15,0.0,0.0559,5e-05,8.54657]
[1779891617024,32.25,74966.15,0.0,0.0559,5e-05,8.54657]
[1779891617597,32.25,74966.15,0.0,0.0559,5e-05,8.54657]
[1779891619749,32.25,74965.09,0.0,0.05586,5e-05,8.54121]
[1779891619795,32.25,74965.09,0.0,0.05586,5e-05,8.54121]
[1779891619928,32.25,74965.78,0.0,0.0559,5e-05,8.54592]
[1779891623800,32.25,74960.2,0.0,0.05564,5e-05,8.51448]
[1779891623875,32.25,74960.2,0.0,0.05564,5e-05,8.51448]
[1779891629102,32.25,74968.51,0.0,0.05603,5e-05,8.56239]
[1779891633890,32.25,74962.37,0.0,0.05573,5e-05,8.52484]
[1779891633966,32.25,74962.37,0.0,0.05573,5e-05,8.52484]
[1779891633909,32.25,74944.31,0.0,0.05491,5e-05,8.42305]
[1779891634173,32.25,74931.43,0.0,0.05433,5e-05,8.35085]
[1779891635158,32.25,74931.43,0.0,0.05433,5e-05,8.35085]
[1779891635199,32.25,74931.43,0.0,0.05433,5e-05,8.35085]
[1779891635767,32.25,74931.43,0.0,0.05433,5e-05,8.35085]
[1779891635808,32.25,74931.43,0.0,0.05433,5e-05,8.35085]
[1779891635818,32.25,74931.43,0.0,0.05433,5e-05,8.35085]
[1779891635934,32.25,74930.13,0.0,0.05428,5e-05,8.34455]
[1779891638178,32.25,74919.95,0.0,0.05383,4e-05,8.28869]
[1779891639227,32.25,74919.95,0.0,0.05383,4e-05,8.28869]
[1779891639272,32.25,74919.95,0.0,0.05383,4e-05,8.28869]
[1779891639289,32.26,74918.48,0.0,0.05377,4e-05,8.28102]
[1779891642208,32.26,74907.16,0.0,0.05328,4e-05,8.21989]
[1779891645770,32.26,74914.93,0.0,0.05363,4e-05,8.26412]
[1779891648699,32.26,74909.23,0.0,0.05339,4e-05,8.23429]
[1779891648728,32.26,74909.23,0.0,0.05339,4e-05,8.23429]
[1779891648825,32.26,74915.43,0.0,0.05368,4e-05,8.26985]
[1779891654295,32.27,74921.48,0.0,0.05396,4e-05,8.30517]
[1779891659329,32.27,74909.01,0.0,0.05341,4e-05,8.2365]
[1779891662359,32.27,74890.39,0.0,0.05259,4e-05,8.1342]
[1779891667390,32.27,74886.93,0.0,0.05243,4e-05,8.11345]
[1779891669084,32.27,74891.03,0.0,0.05261,4e-05,8.13599]
[1779891669091,32.27,74891.03,0.0,0.05261,4e-05,8.13599]
[1779891669250,32.27,74891.03,0.0,0.05261,4e-05,8.13599]
[1779891670410,32.26,74903.33,0.0,0.05314,4e-05,8.2028]
[1779891671953,32.26,74903.33,0.0,0.05314,4e-05,8.2028]
[1779891671978,32.26,74915.59,0.0,0.05368,4e-05,8.26971]
[1779891677461,32.26,74914.19,0.0,0.0536,4e-05,8.26]
[1779891680482,32.26,74902.32,0.0,0.05306,4e-05,8.19296]
[1779891685835,32.25,74900.4,0.0,0.05296,4e-05,8.18052]
[1779891688538,32.25,74884.9,0.0,0.05227,4e-05,8.094]
[1779891692594,32.25,74899.42,0.0,0.05288,4e-05,8.16946]
[1779891696596,32.25,74887.36,0.0,0.05233,4e-05,8.10076]
[1779891697768,32.25,74887.36,0.0,0.05233,4e-05,8.10076]
[1779891697819,32.25,74887.36,0.0,0.05233,4e-05,8.10076]
[1779891697919,32.25,74888.81,0.0,0.05239,4e-05,8.1083]
[1779891700170,32.25,74889.46,0.0,0.05241,4e-05,8.11099]
[1779891700631,32.24,74894.62,0.0,0.05263,4e-05,8.13892]
[1779891705668,32.24,74900.89,0.0,0.05289,4e-05,8.17091]
[1779891707271,32.24,74901.71,0.0,0.05292,4e-05,8.17489]
[1779891707289,32.24,74901.71,0.0,0.05292,4e-05,8.17489]
[1779891707681,32.24,74897.84,0.0,0.05274,4e-05,8.15298]
[1779891709933,32.24,74895.38,0.0,0.05264,4e-05,8.13943]
[1779891709970,32.24,74896.31,0.0,0.05266,4e-05,8.14303]
[1779891712609,32.24,74895.81,0.0,0.05264,4e-05,8.13977]
[1779891712750,32.24,74881.43,0.0,0.052,4e-05,8.06033]
[1779891713970,32.24,74881.43,0.0,0.052,4e-05,8.06033]
[1779891719765,32.23,74875.33,0.0,0.05172,4e-05,8.02463]
[1779891724801,32.23,74874.59,0.0,0.05168,4e-05,8.0191]
[1779891729835,32.23,74873.59,0.0,0.05162,4e-05,8.0121]
[1779891734869,32.23,74870.86,0.0,0.05149,4e-05,7.99571]
[1779891739904,32.22,74868.38,0.0,0.05137,4e-05,7.98086]
[1779891744940,32.22,74867.67,0.0,0.05133,4e-05,7.97558]
[1779891749975,32.22,74866.81,0.0,0.05128,4e-05,7.96998]
[1779891753034,32.22,74837.76,0.0,0.05002,4e-05,7.80982]
[1779891756018,32.22,74818.68,0.0,0.04922,4e-05,7.70794]
[1779891761056,32.22,74824.29,0.0,0.04947,4e-05,7.73894]
[1779891766098,32.22,74810.08,0.0,0.04888,4e-05,7.66423]
[1779891771134,32.22,74801.51,0.0,0.04854,4e-05,7.62041]
[1779891774173,32.23,74814.48,0.0,0.04909,4e-05,7.69027]
[1779891776183,32.23,74828.6,0.0,0.04968,4e-05,7.76609]
[1779891779201,32.23,74839.34,0.0,0.05014,4e-05,7.82404]
[1779891784238,32.23,74845.91,0.0,0.05042,4e-05,7.85967]
[1779891786251,32.23,74835.23,0.0,0.04997,4e-05,7.80233]
[1779891791288,32.23,74843.33,0.0,0.05031,4e-05,7.84633]
[1779891796323,32.23,74836.1,0.0,0.05001,4e-05,7.8076]
[1779891797329,32.23,74825.86,0.0,0.04958,4e-05,7.75303]
[1779891802365,32.23,74833.51,0.0,0.04991,4e-05,7.79476]
[1779891807399,32.23,74824.98,0.0,0.04955,4e-05,7.74986]
[1779891812434,32.23,74829.63,0.0,0.04974,4e-05,7.77289]
[1779891817469,32.23,74824.64,0.0,0.04954,4e-05,7.74718]
[1779891822504,32.24,74819.98,0.0,0.04935,4e-05,7.72346]
[1779891827539,32.24,74821.33,0.0,0.04942,4e-05,7.73182]
[1779891832575,32.24,74820.24,0.0,0.04938,4e-05,7.72714]
[1779891833614,32.24,74836.78,0.0,0.05008,4e-05,7.8158]
[1779891838615,32.24,74838.89,0.0,0.05017,4e-05,7.82741]
[1779891843685,32.24,74823.89,0.0,0.04954,4e-05,7.74758]
[1779891846673,32.24,74812.87,0.0,0.04909,4e-05,7.68941]
[1779891851709,32.24,74816.76,0.0,0.04926,4e-05,7.71146]
[1779891856744,32.25,74814.63,0.0,0.04918,4e-05,7.70151]
[1779891861781,32.25,74806.59,0.0,0.04886,4e-05,7.66043]
[1779891866816,32.25,74806.27,0.0,0.04884,4e-05,7.65763]
[1779891871851,32.25,74809.49,0.0,0.04895,4e-05,7.67083]
[1779891876886,32.24,74810.03,0.0,0.04896,4e-05,7.67253]
[1779891879913,32.24,74821.06,0.0,0.04941,4e-05,7.73039]
[1779891884950,32.24,74822.89,0.0,0.0495,4e-05,7.7414]
[1779891887974,32.25,74811.93,0.0,0.04905,4e-05,7.68384]
[1779891891999,32.25,74801.82,0.0,0.04864,4e-05,7.63166]
[1779891897043,32.25,74799.67,0.0,0.04854,4e-05,7.61921]
[1779891902075,32.24,74796.57,0.0,0.04841,4e-05,7.60172]
[1779891907111,32.25,74806.0,0.0,0.04881,4e-05,7.65335]
[1779891908380,32.25,74808.57,0.0,0.04892,4e-05,7.66729]
[1779891908422,32.25,74808.57,0.0,0.04892,4e-05,7.66729]
[1779891909124,32.25,74810.94,0.0,0.04902,4e-05,7.68016]
[1779891910692,32.25,74807.06,0.0,0.04886,4e-05,7.65984]
[1779891910738,32.25,74807.06,0.0,0.04886,4e-05,7.65984]
[1779891911143,32.25,74807.22,0.0,0.04886,4e-05,7.6604]
[1779891913632,32.25,74810.53,0.0,0.049,4e-05,7.67736]
[1779891913664,32.25,74810.53,0.0,0.049,4e-05,7.67736]
[1779891920205,32.24,74814.33,0.0,0.04914,4e-05,7.69522]
[1779891925241,32.24,74823.13,0.0,0.0495,4e-05,7.74164]
[1779891928265,32.24,74842.56,0.0,0.05033,4e-05,7.8464]
[1779891929805,32.24,74843.43,0.0,0.05036,4e-05,7.85113]
[1779891929825,32.24,74843.43,0.0,0.05036,4e-05,7.85113]
[1779891929884,32.24,74843.43,0.0,0.05036,4e-05,7.85113]
[1779891930279,32.24,74849.41,0.0,0.05062,4e-05,7.88342]
[1779891930990,32.24,74849.41,0.0,0.05062,4e-05,7.88342]
[1779891931052,32.24,74849.41,0.0,0.05062,4e-05,7.88342]
[1779891931287,32.24,74853.6,0.0,0.05078,4e-05,7.90331]
[1779891932094,32.24,74853.6,0.0,0.05078,4e-05,7.90331]
[1779891932143,32.24,74853.6,0.0,0.05078,4e-05,7.90331]
[1779891932294,32.24,74846.38,0.0,0.05047,4e-05,7.86428]
[1779891937328,32.24,74843.85,0.0,0.05037,4e-05,7.85091]
[1779891942372,32.24,74837.1,0.0,0.05008,4e-05,7.81481]
[1779891947411,32.24,74838.57,0.0,0.05015,4e-05,7.82301]
[1779891952442,32.24,74836.59,0.0,0.05006,4e-05,7.81254]
[1779891956737,32.24,74831.53,0.0,0.04985,4e-05,7.7855]
[1779891959104,32.24,74826.17,0.0,0.04962,4e-05,7.75653]
[1779891959143,32.24,74817.95,0.0,0.04928,4e-05,7.71227]
[1779891964560,32.24,74819.48,0.0,0.04932,4e-05,7.71814]
[1779891968556,32.24,74830.28,0.0,0.04977,4e-05,7.77476]
[1779891969561,32.24,74841.27,0.0,0.05023,4e-05,7.83376]
[1779891972590,32.24,74827.43,0.0,0.04965,4e-05,7.75967]
[1779891977619,32.24,74818.07,0.0,0.04924,4e-05,7.70775]
[1779891982654,32.23,74812.64,0.0,0.049,4e-05,7.67781]
[1779891987689,32.23,74809.79,0.0,0.04887,4e-05,7.6611]
[1779891992724,32.23,74807.86,0.0,0.04877,4e-05,7.6467]
[1779891997760,32.23,74809.36,0.0,0.04882,4e-05,7.65321]
[1779892002877,32.23,74816.62,0.0,0.04911,4e-05,7.69053]
[1779892002919,32.23,74816.62,0.0,0.04911,4e-05,7.69053]
[1779892002956,32.23,74808.42,0.0,0.04877,4e-05,7.64663]
[1779892008845,32.22,74813.82,0.0,0.04898,4e-05,7.67356]
[1779892009895,32.22,74813.82,0.0,0.04898,4e-05,7.67356]
[1779892009934,32.22,74813.82,0.0,0.04898,4e-05,7.67356]
[1779892009994,32.22,74815.15,0.0,0.04903,4e-05,7.68032]
[1779892011979,32.22,74815.15,0.0,0.04903,4e-05,7.68001]
[1779892014113,32.22,74818.61,0.0,0.04917,4e-05,7.69894]
[1779892014201,32.22,74815.23,0.0,0.04904,4e-05,7.6812]
[1779892018425,32.22,74808.75,0.0,0.04877,4e-05,7.64761]
[1779892018852,32.22,74807.39,0.0,0.04872,4e-05,7.64074]
[1779892018918,32.23,74807.12,0.0,0.04871,4e-05,7.63966]
[1779892023960,32.23,74799.44,0.0,0.0484,4e-05,7.60031]
[1779892027511,32.23,74799.85,0.0,0.04842,4e-05,7.60198]
[1779892027542,32.23,74799.85,0.0,0.04842,4e-05,7.60198]
[1779892027991,32.23,74799.03,0.0,0.04838,4e-05,7.59749]
[1779892030007,32.23,74810.1,0.0,0.04884,4e-05,7.65571]
[1779892035146,32.22,74803.96,0.0,0.04857,4e-05,7.62196]
[1779892041104,32.22,74797.15,0.0,0.04828,4e-05,7.58472]
[1779892046132,32.22,74790.54,0.0,0.048,4e-05,7.54922]
[1779892051166,32.22,74791.7,0.0,0.04803,4e-05,7.55201]
[1779892056213,32.22,74787.99,0.0,0.04788,4e-05,7.53203]
[1779892057549,32.22,74788.03,0.0,0.04788,4e-05,7.53216]
[1779892058320,32.22,74739.48,0.0,0.04592,4e-05,7.27987]
[1779892058543,32.22,74739.48,0.0,0.04592,4e-05,7.27987]
[1779892059403,32.22,74739.48,0.0,0.04592,4e-05,7.27987]
[1779892059493,32.23,74747.12,0.0,0.04628,4e-05,7.32654]
[1779892059573,32.23,74747.12,0.0,0.04628,4e-05,7.32654]
[1779892059636,32.23,74747.12,0.0,0.04628,4e-05,7.32654]
[1779892059719,32.23,74747.12,0.0,0.04628,4e-05,7.32654]
[1779892059818,32.23,74747.12,0.0,0.04628,4e-05,7.32654]
[1779892060067,32.23,74747.12,0.0,0.04628,4e-05,7.32654]
[1779892061242,32.23,74758.85,0.0,0.04676,4e-05,7.3877]
[1779892061705,32.23,74758.85,0.0,0.04676,4e-05,7.3877]
[1779892061751,32.23,74758.85,0.0,0.04676,4e-05,7.3877]
[1779892062248,32.23,74775.41,0.0,0.04743,4e-05,7.474]
[1779892064262,32.23,74787.14,0.0,0.04791,4e-05,7.5359]
[1779892069298,32.23,74783.28,0.0,0.04774,4e-05,7.51499]
[1779892074334,32.23,74789.64,0.0,0.048,4e-05,7.54792]
[1779892075402,32.23,74775.38,0.0,0.04742,4e-05,7.47308]
[1779892076247,32.23,74775.38,0.0,0.04742,4e-05,7.47308]
[1779892076431,32.23,74740.27,0.0,0.04601,4e-05,7.29103]
[1779892077307,32.23,74740.27,0.0,0.04601,4e-05,7.29103]
[1779892077401,32.23,74740.21,0.0,0.04601,4e-05,7.29073]
[1779892077860,32.23,74740.21,0.0,0.04601,4e-05,7.29073]
[1779892078537,32.23,74740.21,0.0,0.04601,4e-05,7.29073]
[1779892078391,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892078681,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892078811,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892078905,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892078956,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892079112,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892079152,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892079352,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892079401,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892079418,32.23,74718.7,0.0,0.04516,4e-05,7.18095]
[1779892079478,32.23,74718.85,0.0,0.04518,4e-05,7.18276]
[1779892080142,32.23,74718.85,0.0,0.04518,4e-05,7.18276]
[1779892080266,32.23,74718.85,0.0,0.04518,4e-05,7.18276]
[1779892080404,32.23,74718.85,0.0,0.04518,4e-05,7.1832]
[1779892082139,32.23,74716.37,0.0,0.04509,4e-05,7.17103]
[1779892082428,32.23,74717.97,0.0,0.04515,4e-05,7.17964]
[1779892087554,32.24,74723.71,0.0,0.0454,4e-05,7.2111]
[1779892092583,32.24,74728.68,0.0,0.04561,4e-05,7.23855]
[1779892095918,32.24,74732.79,0.0,0.04578,4e-05,7.26063]
[1779892095959,32.24,74732.79,0.0,0.04578,4e-05,7.26063]
[1779892101634,32.25,74743.22,0.0,0.04621,4e-05,7.31627]
[1779892106671,32.25,74736.08,0.0,0.04593,4e-05,7.2808]
[1779892109690,32.25,74725.59,0.0,0.04553,4e-05,7.22848]
[1779892114728,32.25,74725.93,0.0,0.04554,4e-05,7.22909]
[1779892119760,32.25,74727.92,0.0,0.04563,4e-05,7.24111]
[1779892121840,32.25,74728.61,0.0,0.04566,4e-05,7.24502]
[1779892121964,32.25,74728.61,0.0,0.04566,4e-05,7.24502]
[1779892122000,32.26,74727.83,0.0,0.04563,4e-05,7.2414]
[1779892124688,32.26,74728.56,0.0,0.04567,4e-05,7.2459]
[1779892124732,32.26,74728.56,0.0,0.04567,4e-05,7.2459]
[1779892124796,32.26,74726.9,0.0,0.04561,4e-05,7.23779]
[1779892129832,32.26,74731.01,0.0,0.04579,4e-05,7.26125]
[1779892131848,32.26,74744.84,0.0,0.04634,4e-05,7.33263]
[1779892135877,32.26,74734.62,0.0,0.04594,4e-05,7.28129]
[1779892140910,32.27,74732.43,0.0,0.04587,4e-05,7.2718]
[1779892142767,32.27,74729.56,0.0,0.04576,4e-05,7.25745]
[1779892142796,32.27,74729.56,0.0,0.04576,4e-05,7.25745]
[1779892142926,32.27,74720.01,0.0,0.04539,4e-05,7.20947]
[1779892143935,32.27,74720.01,0.0,0.04539,4e-05,7.20947]
[1779892143976,32.27,74720.01,0.0,0.04539,4e-05,7.20947]
[1779892144016,32.27,74708.77,0.0,0.04495,4e-05,7.1523]
[1779892149973,32.27,74703.92,0.0,0.04479,4e-05,7.13095]
[1779892153598,32.28,74699.52,0.0,0.04464,4e-05,7.11081]
[1779892153663,32.28,74699.66,0.0,0.04464,4e-05,7.11207]
[1779892153857,32.28,74699.66,0.0,0.04464,4e-05,7.11207]
[1779892154598,32.28,74721.39,0.0,0.0455,4e-05,7.22297]
[1779892154825,32.28,74721.39,0.0,0.0455,4e-05,7.22297]
[1779892154934,32.28,74721.39,0.0,0.0455,4e-05,7.22297]
[1779892155573,32.28,74742.6,0.0,0.04634,4e-05,7.33212]
[1779892156078,32.28,74753.33,0.0,0.04676,4e-05,7.38755]
[1779892157072,32.28,74753.33,0.0,0.04676,4e-05,7.38755]
[1779892157133,32.28,74753.33,0.0,0.04676,4e-05,7.38755]
[1779892157232,32.28,74754.87,0.0,0.04683,4e-05,7.39573]
[1779892160084,32.28,74766.03,0.0,0.04728,4e-05,7.45391]
[1779892165116,32.28,74766.15,0.0,0.04728,4e-05,7.45468]
[1779892170152,32.28,74760.66,0.0,0.04707,4e-05,7.42634]
[1779892175191,32.28,74771.32,0.0,0.04748,4e-05,7.47942]
[1779892178207,32.28,74781.47,0.0,0.0479,4e-05,7.53249]
[1779892182236,32.28,74770.87,0.0,0.04746,4e-05,7.47686]
[1779892187271,32.28,74773.94,0.0,0.04759,4e-05,7.49293]
[1779892191300,32.28,74785.52,0.0,0.04806,4e-05,7.55354]
[1779892193325,32.28,74799.7,0.0,0.04864,4e-05,7.62807]
[1779892198717,32.28,74802.66,0.0,0.04876,4e-05,7.6429]
[1779892205295,32.28,74796.07,0.0,0.04847,4e-05,7.60675]
[1779892206456,32.28,74811.92,0.0,0.04913,4e-05,7.69009]
[1779892207110,32.28,74811.92,0.0,0.04913,4e-05,7.69009]
[1779892208072,32.28,74811.79,0.0,0.04912,4e-05,7.6894]
[1779892208745,32.28,74811.79,0.0,0.04912,4e-05,7.6894]
[1779892208426,32.28,74833.87,0.0,0.05005,4e-05,7.80726]
[1779892208801,32.28,74833.87,0.0,0.05005,4e-05,7.80726]
[1779892209245,32.28,74833.87,0.0,0.05005,4e-05,7.80726]
[1779892209396,32.28,74833.87,0.0,0.05005,4e-05,7.80726]
[1779892209462,32.28,74833.87,0.0,0.05005,4e-05,7.80726]
[1779892209504,32.28,74833.87,0.0,0.05005,4e-05,7.80726]
[1779892209648,32.27,74850.81,0.0,0.05077,4e-05,7.89819]
[1779892210920,32.27,74850.81,0.0,0.05076,4e-05,7.89753]
[1779892210952,32.27,74850.81,0.0,0.05076,4e-05,7.89753]
[1779892211786,32.27,74850.81,0.0,0.05076,4e-05,7.89753]
[1779892211454,32.27,74852.82,0.0,0.05084,4e-05,7.90773]
[1779892213464,32.27,74841.24,0.0,0.05034,4e-05,7.84407]
[1779892213862,32.27,74841.24,0.0,0.05034,4e-05,7.84407]
[1779892213916,32.27,74841.24,0.0,0.05034,4e-05,7.84407]
[1779892214470,32.27,74843.21,0.0,0.05042,4e-05,7.85468]
[1779892219508,32.27,74839.68,0.0,0.05025,4e-05,7.83265]
[1779892222527,32.26,74829.13,0.0,0.04979,4e-05,7.77447]
[1779892226649,32.26,74840.88,0.0,0.05027,4e-05,7.83519]
[1779892232421,32.26,74850.29,0.0,0.05063,4e-05,7.88024]
[1779892236719,32.25,74862.65,0.0,0.05114,4e-05,7.94458]
[1779892237288,32.25,74862.65,0.0,0.05114,4e-05,7.94458]
[1779892237340,32.25,74862.65,0.0,0.05114,4e-05,7.94458]
[1779892237640,32.25,74862.65,0.0,0.05114,4e-05,7.94458]
[1779892238718,32.25,74862.65,0.0,0.05114,4e-05,7.94458]
[1779892238748,32.25,74862.65,0.0,0.05114,4e-05,7.94458]
[1779892238749,32.25,74872.02,0.0,0.05153,4e-05,7.99413]
[1779892244689,32.24,74869.52,0.0,0.05139,4e-05,7.97636]
[1779892249726,32.24,74873.23,0.0,0.05153,4e-05,7.99429]
[1779892254762,32.24,74868.44,0.0,0.05131,4e-05,7.96707]
[1779892259794,32.24,74874.55,0.0,0.05157,4e-05,7.99903]
[1779892264833,32.23,74862.47,0.0,0.05102,4e-05,7.93027]
[1779892266933,32.23,74872.13,0.0,0.05142,4e-05,7.98118]
[1779892272886,32.23,74880.97,0.0,0.05179,4e-05,8.02683]
[1779892278054,32.22,74890.3,0.0,0.05216,4e-05,8.07359]
[1779892279081,32.22,74902.82,0.0,0.05271,4e-05,8.14244]
[1779892280097,32.22,74902.82,0.0,0.05271,4e-05,8.14244]
[1779892280143,32.22,74902.82,0.0,0.05271,4e-05,8.14244]
[1779892280227,32.22,74923.59,0.0,0.05363,4e-05,8.25697]
[1779892283089,32.22,74935.18,0.0,0.05413,5e-05,8.31965]
[1779892284553,32.22,74935.18,0.0,0.05413,5e-05,8.31965]
[1779892284602,32.22,74935.18,0.0,0.05413,5e-05,8.31965]
[1779892284653,32.21,74925.76,0.0,0.0537,4e-05,8.26562]
[1779892290135,32.21,74930.6,0.0,0.05389,4e-05,8.28928]
[1779892295170,32.19,74924.52,0.0,0.05347,4e-05,8.23728]
[1779892300207,32.18,74925.1,0.0,0.05347,4e-05,8.23687]
[1779892303226,32.18,74938.02,0.0,0.05403,5e-05,8.30699]
[1779892308262,32.17,74934.66,0.0,0.05385,4e-05,8.28483]
[1779892313298,32.17,74938.99,0.0,0.05402,5e-05,8.30555]
[1779892318332,32.16,74939.88,0.0,0.05403,5e-05,8.30702]
[1779892319790,32.16,74949.82,0.0,0.05447,5e-05,8.3612]
[1779892325387,32.14,74944.87,0.0,0.05415,5e-05,8.32251]
[1779892330423,32.14,74932.84,0.0,0.05358,4e-05,8.25167]
[1779892335461,32.13,74919.18,0.0,0.05294,4e-05,8.17226]
[1779892340495,32.1,74910.82,0.0,0.05239,4e-05,8.10351]
[1779892345530,32.06,74913.38,0.0,0.05226,4e-05,8.08793]
[1779892349558,32.04,74923.77,0.0,0.05263,4e-05,8.13419]
[1779892354601,32.04,74925.76,0.0,0.05269,4e-05,8.14059]
[1779892359637,32.03,74934.49,0.0,0.05306,4e-05,8.18688]
[1779892364689,32.03,74933.59,0.0,0.053,4e-05,8.18029]
[1779892365124,32.03,74933.59,0.0,0.053,4e-05,8.18029]
[1779892365694,32.03,74896.48,0.0,0.05137,4e-05,7.97514]
[1779892366800,32.03,74896.48,0.0,0.05137,4e-05,7.97514]
[1779892366835,32.02,74836.82,0.0,0.04877,4e-05,7.6462]
[1779892367547,32.02,74836.82,0.0,0.04877,4e-05,7.6462]
[1779892369976,32.03,74836.99,0.0,0.04883,4e-05,7.65396]
[1779892370010,32.03,74836.99,0.0,0.04883,4e-05,7.65396]
[1779892370734,32.03,74843.81,0.0,0.04912,4e-05,7.69024]
[1779892374678,32.03,74845.28,0.0,0.04917,4e-05,7.69727]
[1779892377782,32.03,74831.86,0.0,0.04861,4e-05,7.6249]
[1779892382818,32.03,74824.21,0.0,0.04829,4e-05,7.58373]
[1779892384832,32.03,74850.38,0.0,0.04938,4e-05,7.72334]
[1779892385839,32.03,74863.93,0.0,0.04995,4e-05,7.79595]
[1779892388902,32.03,74875.45,0.0,0.05043,4e-05,7.85717]
[1779892394901,32.02,74875.93,0.0,0.05043,4e-05,7.85701]
[1779892398821,32.02,74879.49,0.0,0.05058,4e-05,7.87536]
[1779892398957,32.02,74773.41,0.0,0.04617,4e-05,7.31168]
[1779892400076,32.02,74773.41,0.0,0.04617,4e-05,7.31168]
[1779892399988,32.02,74752.34,0.0,0.04533,4e-05,7.20247]
[1779892401007,32.02,74752.34,0.0,0.04533,4e-05,7.20247]
[1779892401058,32.02,74751.69,0.0,0.04531,4e-05,7.19901]
[1779892403004,32.04,74742.1,0.0,0.04504,4e-05,7.16352]
[1779892403675,32.04,74742.1,0.0,0.04504,4e-05,7.16352]
[1779892403843,32.04,74742.1,0.0,0.04504,4e-05,7.16352]
[1779892404015,32.04,74739.64,0.0,0.04495,4e-05,7.15217]
[1779892405033,32.04,74749.49,0.0,0.04534,4e-05,7.2037]
[1779892406308,32.05,74758.33,0.0,0.0457,4e-05,7.25031]
[1779892407896,32.05,74764.23,0.0,0.04595,4e-05,7.28183]
[1779892407921,32.05,74764.23,0.0,0.04595,4e-05,7.28183]
[1779892408046,32.05,74764.23,0.0,0.04595,4e-05,7.28283]
[1779892409062,32.05,74751.44,0.0,0.04545,4e-05,7.21796]
[1779892409221,32.05,74751.44,0.0,0.04545,4e-05,7.21796]
[1779892409270,32.05,74751.44,0.0,0.04545,4e-05,7.21796]
[1779892410059,32.05,74747.97,0.0,0.04533,4e-05,7.20126]
[1779892411177,32.05,74756.26,0.0,0.04564,4e-05,7.24123]
[1779892411241,32.05,74756.26,0.0,0.04564,4e-05,7.24123]
[1779892412074,32.06,74762.77,0.0,0.04591,4e-05,7.27701]
[1779892416106,32.06,74772.7,0.0,0.04634,4e-05,7.33232]
[1779892419127,32.07,74756.69,0.0,0.04573,4e-05,7.25242]
[1779892420178,32.07,74768.92,0.0,0.04622,4e-05,7.31665]
[1779892424190,32.07,74780.05,0.0,0.0467,4e-05,7.37835]
[1779892428226,32.08,74769.04,0.0,0.04628,4e-05,7.32459]
[1779892433257,32.09,74771.31,0.0,0.04641,4e-05,7.34085]
[1779892438290,32.09,74772.36,0.0,0.04649,4e-05,7.35079]
[1779892443338,32.1,74768.08,0.0,0.04635,4e-05,7.33307]
[1779892446367,32.1,74778.12,0.0,0.04678,4e-05,7.38791]
[1779892448123,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892448224,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892448559,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892448772,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892448811,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892448919,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892448943,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892449052,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892449066,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892449154,32.1,74804.81,0.0,0.04786,4e-05,7.52806]
[1779892449068,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449172,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449274,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449284,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449373,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449387,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449444,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449456,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449500,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449513,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449546,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449555,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449583,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449599,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449629,32.1,74822.32,0.0,0.04859,4e-05,7.62067]
[1779892449647,32.1,74827.46,0.0,0.0488,4e-05,7.64799]
[1779892450503,32.1,74827.46,0.0,0.0488,4e-05,7.64799]
[1779892450921,32.1,74827.46,0.0,0.0488,4e-05,7.64799]
[1779892450979,32.1,74827.46,0.0,0.0488,4e-05,7.64799]
[1779892450994,32.1,74827.46,0.0,0.0488,4e-05,7.64799]
[1779892451114,32.1,74827.46,0.0,0.0488,4e-05,7.64799]
[1779892451003,32.1,74834.49,0.0,0.04909,4e-05,7.68511]
[1779892456430,32.1,74833.91,0.0,0.04906,4e-05,7.68065]
[1779892459597,32.1,74854.0,0.0,0.0499,4e-05,7.7875]
[1779892460684,32.1,74854.0,0.0,0.0499,4e-05,7.7875]
[1779892460978,32.1,74854.0,0.0,0.0499,4e-05,7.7875]
[1779892461046,32.1,74854.0,0.0,0.0499,4e-05,7.7875]
[1779892461137,32.1,74867.04,0.0,0.05045,4e-05,7.8579]
[1779892461239,32.1,74867.04,0.0,0.05045,4e-05,7.8579]
[1779892461442,32.1,74867.04,0.0,0.05045,4e-05,7.8579]
[1779892461544,32.09,74871.65,0.0,0.05061,4e-05,7.87838]
[1779892464398,32.09,74872.87,0.0,0.05066,4e-05,7.885]
[1779892464517,32.09,74872.87,0.0,0.05066,4e-05,7.885]
[1779892464949,32.09,74862.15,0.0,0.0502,4e-05,7.82644]
[1779892470534,32.09,74862.32,0.0,0.05018,4e-05,7.8239]
[1779892475576,32.08,74865.05,0.0,0.05026,4e-05,7.83356]
[1779892480683,32.08,74866.05,0.0,0.05029,4e-05,7.83707]
[1779892482797,32.08,74875.23,0.0,0.05068,4e-05,7.88581]
[1779892482902,32.08,74893.9,0.0,0.05147,4e-05,7.98646]
[1779892483536,32.08,74893.9,0.0,0.05147,4e-05,7.98646]
[1779892483644,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892484428,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892484700,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892484893,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892484958,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485028,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485059,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485090,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485131,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485159,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485180,32.08,74893.88,0.0,0.05147,4e-05,7.98635]
[1779892485190,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485281,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485358,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485372,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485405,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485445,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485459,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485467,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485482,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485483,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485488,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892485546,32.08,74930.37,0.0,0.05307,4e-05,8.18646]
[1779892490644,32.07,74928.89,0.0,0.05299,4e-05,8.17625]
[1779892490691,32.07,74928.89,0.0,0.05299,4e-05,8.17625]
[1779892490766,32.07,74919.7,0.0,0.05256,4e-05,8.12326]
[1779892491643,32.07,74919.7,0.0,0.05256,4e-05,8.12326]
[1779892497745,32.06,74922.43,0.0,0.05263,4e-05,8.13129]
[1779892502778,32.05,74923.22,0.0,0.05263,4e-05,8.13178]
[1779892507815,32.05,74924.79,0.0,0.05267,4e-05,8.13754]
[1779892510836,32.05,74915.08,0.0,0.05222,4e-05,8.08079]
[1779892515870,32.03,74919.0,0.0,0.05228,4e-05,8.08894]
[1779892519898,32.02,74906.13,0.0,0.05169,4e-05,8.01433]
[1779892524934,32.01,74907.5,0.0,0.05171,4e-05,8.01744]
[1779892529969,32.01,74906.0,0.0,0.05161,4e-05,8.00498]
[1779892531990,32.0,74898.34,0.0,0.05125,4e-05,7.95865]
[1779892537027,32.0,74906.77,0.0,0.05159,4e-05,8.00104]
[1779892542060,31.99,74903.54,0.0,0.05141,4e-05,7.97918]
[1779892547097,31.99,74906.39,0.0,0.0515,4e-05,7.99084]
[1779892551130,31.98,74886.8,0.0,0.05063,4e-05,7.88057]
[1779892552155,31.98,74886.8,0.0,0.05063,4e-05,7.88057]
[1779892552235,31.98,74886.8,0.0,0.05063,4e-05,7.88057]
[1779892552170,31.98,74873.12,0.0,0.05004,4e-05,7.80569]
[1779892553140,31.98,74873.12,0.0,0.05004,4e-05,7.80625]
[1779892557822,31.98,74878.18,0.0,0.05024,4e-05,7.83167]
[1779892557863,31.98,74878.18,0.0,0.05024,4e-05,7.83167]
[1779892558176,31.98,74885.78,0.0,0.05056,4e-05,7.87233]
[1779892563218,31.97,74883.17,0.0,0.05043,4e-05,7.85518]
[1779892564223,31.97,74894.94,0.0,0.05093,4e-05,7.91866]
[1779892569256,31.97,74902.93,0.0,0.05125,4e-05,7.95882]
[1779892574292,31.96,74894.5,0.0,0.05085,4e-05,7.90902]
[1779892576520,31.96,74901.91,0.0,0.05116,4e-05,7.94814]
[1779892576683,31.96,74901.91,0.0,0.05116,4e-05,7.94814]
[1779892577321,31.96,74918.88,0.0,0.0519,4e-05,8.04111]
[1779892580453,31.96,74915.47,0.0,0.05173,4e-05,8.0202]
[1779892580518,31.96,74915.47,0.0,0.05173,4e-05,8.0202]
[1779892581344,31.96,74917.84,0.0,0.05183,4e-05,8.03237]
[1779892586380,31.95,74913.78,0.0,0.05162,4e-05,8.00557]
[1779892591416,31.94,74918.59,0.0,0.05177,4e-05,8.02479]
[1779892595443,31.94,74928.23,0.0,0.05217,4e-05,8.07416]
[1779892600478,31.93,74930.94,0.0,0.05226,4e-05,8.08593]
[1779892605513,31.93,74929.43,0.0,0.05218,4e-05,8.07544]
[1779892610549,31.92,74930.74,0.0,0.0522,4e-05,8.07902]
[1779892613570,31.92,74916.65,0.0,0.05156,4e-05,7.99834]
[1779892618608,31.91,74910.76,0.0,0.05128,4e-05,7.96269]
[1779892618643,31.91,74899.94,0.0,0.0508,4e-05,7.90266]
[1779892622309,31.91,74896.01,0.0,0.05062,4e-05,7.87979]
[1779892621747,31.91,74883.24,0.0,0.05007,4e-05,7.8097]
[1779892622893,31.91,74879.26,0.0,0.04989,4e-05,7.78703]
[1779892623995,31.91,74879.26,0.0,0.04989,4e-05,7.78703]
[1779892624127,31.91,74879.26,0.0,0.04989,4e-05,7.78703]
[1779892624368,31.91,74872.64,0.0,0.0496,4e-05,7.75077]
[1779892626687,31.91,74862.06,0.0,0.04915,4e-05,7.69299]
[1779892632303,31.9,74860.66,0.0,0.04908,4e-05,7.68414]
[1779892634744,31.9,74846.72,0.0,0.04849,4e-05,7.60847]
[1779892639778,31.9,74855.16,0.0,0.04883,4e-05,7.65285]
[1779892644813,31.9,74861.48,0.0,0.04909,4e-05,7.68578]
[1779892649851,31.9,74870.47,0.0,0.04946,4e-05,7.7331]
[1779892652875,31.9,74882.81,0.0,0.04997,4e-05,7.79623]
[1779892653669,31.9,74882.81,0.0,0.04997,4e-05,7.79623]
[1779892653844,31.9,74882.81,0.0,0.04997,4e-05,7.79623]
[1779892654246,31.9,74910.21,0.0,0.05115,4e-05,7.94564]
[1779892655091,31.9,74910.21,0.0,0.05115,4e-05,7.94564]
[1779892655138,31.9,74910.21,0.0,0.05115,4e-05,7.94564]
[1779892655175,31.9,74909.52,0.0,0.05111,4e-05,7.94148]
[1779892656775,31.9,74909.52,0.0,0.0511,4e-05,7.9403]
[1779892657101,31.89,74931.61,0.0,0.05207,4e-05,8.06139]
[1779892657876,31.89,74931.61,0.0,0.05207,4e-05,8.06139]
[1779892658382,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892658591,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892658974,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892658987,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659093,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659105,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659162,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659189,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659237,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659264,31.89,74945.01,0.0,0.05265,4e-05,8.13496]
[1779892659289,31.89,74943.6,0.0,0.05258,4e-05,8.12618]
[1779892659884,31.89,74943.6,0.0,0.05258,4e-05,8.12618]
[1779892659903,31.89,74943.6,0.0,0.05258,4e-05,8.12618]
[1779892660010,31.89,74943.6,0.0,0.05258,4e-05,8.12618]
[1779892660122,31.89,74938.99,0.0,0.05238,4e-05,8.10025]
[1779892661647,31.89,74938.99,0.0,0.05237,4e-05,8.09938]
[1779892661785,31.89,74938.99,0.0,0.05237,4e-05,8.09938]
[1779892661940,31.89,74935.44,0.0,0.05221,4e-05,8.07885]
[1779892664035,31.89,74931.75,0.0,0.05204,4e-05,8.0576]
[1779892665681,31.89,74937.29,0.0,0.05227,4e-05,8.08664]
[1779892665973,31.88,74948.05,0.0,0.05274,4e-05,8.1455]
[1779892667194,31.88,74948.05,0.0,0.05274,4e-05,8.1455]
[1779892672354,31.88,74953.57,0.0,0.05295,4e-05,8.17198]
[1779892672980,31.88,74958.56,0.0,0.05316,4e-05,8.19887]
[1779892673072,31.88,74958.56,0.0,0.05316,4e-05,8.19887]
[1779892673082,31.88,74979.09,0.0,0.05409,5e-05,8.31382]
[1779892674760,31.87,74979.09,0.0,0.05408,5e-05,8.31331]
[1779892674806,31.87,74979.09,0.0,0.05408,5e-05,8.31331]
[1779892675056,31.87,74980.99,0.0,0.05417,5e-05,8.32343]
[1779892677549,31.87,74979.4,0.0,0.05407,5e-05,8.31204]
[1779892677589,31.87,74979.4,0.0,0.05407,5e-05,8.31204]
[1779892678074,31.87,74974.08,0.0,0.05382,5e-05,8.28087]
[1779892683112,31.86,74980.81,0.0,0.05408,5e-05,8.31315]
[1779892688148,31.85,74981.28,0.0,0.05405,5e-05,8.31001]
[1779892693187,31.85,74980.03,0.0,0.05397,5e-05,8.29912]
[1779892698221,31.84,74979.91,0.0,0.05394,5e-05,8.29587]
[1779892701241,31.84,74992.45,0.0,0.0545,5e-05,8.36525]
[1779892704264,31.84,75003.94,0.0,0.05501,5e-05,8.42859]
[1779892709298,31.83,74997.33,0.0,0.05468,5e-05,8.38754]
[1779892714335,31.83,75001.05,0.0,0.0548,5e-05,8.40243]
[1779892717355,31.82,75011.11,0.0,0.05525,5e-05,8.45742]
[1779892722394,31.82,75011.94,0.0,0.05524,5e-05,8.45674]
[1779892724995,31.81,75007.83,0.0,0.05503,5e-05,8.43105]
[1779892726850,31.81,75014.17,0.0,0.05531,5e-05,8.46499]
[1779892727243,31.81,75014.17,0.0,0.05531,5e-05,8.46499]
[1779892732460,31.8,75018.08,0.0,0.05543,5e-05,8.48039]
[1779892734475,31.8,75031.13,0.0,0.05602,5e-05,8.55282]
[1779892735530,31.79,75033.52,0.0,0.05612,5e-05,8.56529]
[1779892735636,31.79,75033.52,0.0,0.05612,5e-05,8.56529]
[1779892736491,31.79,75039.05,0.0,0.05637,5e-05,8.59583]
[1779892737233,31.79,75039.05,0.0,0.05637,5e-05,8.59583]
[1779892737285,31.79,75039.05,0.0,0.05637,5e-05,8.59583]
[1779892737497,31.79,75041.66,0.0,0.05648,5e-05,8.60953]
[1779892740910,31.78,75038.66,0.0,0.05631,5e-05,8.5882]
[1779892741005,31.78,75038.66,0.0,0.05631,5e-05,8.5882]
[1779892741524,31.78,75034.34,0.0,0.05609,5e-05,8.562]
[1779892743367,31.78,75034.34,0.0,0.05609,5e-05,8.562]
[1779892743452,31.78,75034.34,0.0,0.05609,5e-05,8.562]
[1779892743425,31.78,75027.8,0.0,0.05577,5e-05,8.52185]
[1779892746561,31.77,75013.62,0.0,0.05508,5e-05,8.43719]
[1779892750588,31.77,75003.41,0.0,0.05457,5e-05,8.37492]
[1779892755622,31.76,74991.48,0.0,0.05397,5e-05,8.3003]
[1779892758643,31.75,74981.01,0.0,0.05346,5e-05,8.23701]
[1779892763682,31.74,74984.74,0.0,0.05358,5e-05,8.25201]
[1779892768716,31.74,74984.47,0.0,0.05353,5e-05,8.24561]
[1779892773751,31.73,74981.69,0.0,0.05335,5e-05,8.2232]
[1779892778786,31.73,74976.88,0.0,0.05311,5e-05,8.19228]
[1779892782814,31.72,74986.79,0.0,0.05353,5e-05,8.24483]
[1779892787849,31.71,74987.66,0.0,0.05353,5e-05,8.2453]
[1779892792885,31.71,74983.76,0.0,0.05332,5e-05,8.21906]
[1779892797920,31.7,74987.09,0.0,0.05344,5e-05,8.2336]
[1779892802955,31.7,74978.25,0.0,0.053,5e-05,8.17964]
[1779892807989,31.69,74977.33,0.0,0.05293,4e-05,8.17063]
[1779892815044,31.68,74977.13,0.0,0.05288,4e-05,8.16431]
[1779892816179,31.68,74989.79,0.0,0.05344,5e-05,8.23482]
[1779892821090,31.67,75001.42,0.0,0.05394,5e-05,8.29619]
[1779892823101,31.67,75024.65,0.0,0.05499,5e-05,8.42657]
[1779892828136,31.66,75024.22,0.0,0.05492,5e-05,8.41863]
[1779892833177,31.66,75028.83,0.0,0.05507,5e-05,8.43676]
[1779892837202,31.65,75018.52,0.0,0.05456,5e-05,8.37364]
[1779892842263,31.64,75015.86,0.0,0.0544,5e-05,8.35356]
[1779892847303,31.64,74997.08,0.0,0.0535,5e-05,8.24198]
[1779892851333,31.63,75007.33,0.0,0.05394,5e-05,8.29619]
[1779892856370,31.62,75013.39,0.0,0.05418,5e-05,8.32648]
[1779892861405,31.62,75012.32,0.0,0.0541,5e-05,8.31612]
[1779892866442,31.61,75003.99,0.0,0.05368,5e-05,8.26458]
[1779892871479,31.61,74998.61,0.0,0.0534,5e-05,8.23008]
[1779892875507,31.6,74987.15,0.0,0.05285,5e-05,8.16092]
[1779892880543,31.59,74993.06,0.0,0.05307,5e-05,8.18944]
[1779892885577,31.59,74983.98,0.0,0.05262,4e-05,8.13318]
[1779892890611,31.58,74981.52,0.0,0.05248,4e-05,8.11562]
[1779892895646,31.57,74978.78,0.0,0.05231,4e-05,8.09304]
[1779892900682,31.57,74978.45,0.0,0.05227,4e-05,8.08828]
[1779892905718,31.56,74975.18,0.0,0.0521,4e-05,8.06713]
[1779892911694,31.56,74964.41,0.0,0.05157,4e-05,8.00069]
[1779892916799,31.55,74968.5,0.0,0.05171,4e-05,8.01856]
[1779892921836,31.54,74972.08,0.0,0.05183,4e-05,8.03407]
[1779892926870,31.53,74967.17,0.0,0.05158,4e-05,8.00169]
[1779892931904,31.53,74968.17,0.0,0.05158,4e-05,8.00295]
[1779892932912,31.53,74958.09,0.0,0.05113,4e-05,7.94605]
[1779892937947,31.52,74950.65,0.0,0.05077,4e-05,7.90083]
[1779892942984,31.52,74949.72,0.0,0.0507,4e-05,7.8916]
[1779892945180,31.51,74939.47,0.0,0.05024,4e-05,7.83345]
[1779892947010,31.51,74928.13,0.0,0.04974,4e-05,7.76987]
[1779892948064,31.51,74900.81,0.0,0.04857,4e-05,7.62048]
[1779892949505,31.51,74900.81,0.0,0.04857,4e-05,7.62048]
[1779892949696,31.51,74900.81,0.0,0.04857,4e-05,7.62048]
[1779892949734,31.51,74889.15,0.0,0.04807,4e-05,7.55704]
[1779892953828,31.51,74890.21,0.0,0.04809,4e-05,7.55821]
[1779892953886,31.51,74890.21,0.0,0.04809,4e-05,7.55821]
[1779892954084,31.51,74889.16,0.0,0.04804,4e-05,7.55212]
[1779892959116,31.5,74887.7,0.0,0.04796,4e-05,7.54216]
[1779892964153,31.5,74891.69,0.0,0.04811,4e-05,7.56143]
[1779892969187,31.5,74897.52,0.0,0.04834,4e-05,7.5906]
[1779892974222,31.49,74900.54,0.0,0.04845,4e-05,7.60457]
[1779892979257,31.49,74907.6,0.0,0.04872,4e-05,7.64023]
[1779892984572,31.49,74908.48,0.0,0.04875,4e-05,7.64295]
[1779892991305,31.48,74893.57,0.0,0.04809,4e-05,7.55945]
[1779892991348,31.48,74903.85,0.0,0.04852,4e-05,7.61456]
[1779892994362,31.48,74913.58,0.0,0.04892,4e-05,7.66581]
[1779892996921,31.48,74912.67,0.0,0.04888,4e-05,7.65983]
[1779892997087,31.48,74912.67,0.0,0.04888,4e-05,7.65983]
[1779892997383,31.48,74924.39,0.0,0.04937,4e-05,7.723]
[1779892998221,31.48,74924.39,0.0,0.04937,4e-05,7.723]
[1779892998288,31.48,74924.39,0.0,0.04937,4e-05,7.723]
[1779892998391,31.48,74936.86,0.0,0.04991,4e-05,7.79091]
[1779893003425,31.47,74935.13,0.0,0.0498,4e-05,7.77766]
[1779893008462,31.46,74942.72,0.0,0.0501,4e-05,7.81534]
[1779893013498,31.46,74949.84,0.0,0.05036,4e-05,7.84778]
[1779893018532,31.44,74949.03,0.0,0.05023,4e-05,7.83167]
[1779893023568,31.39,74952.14,0.0,0.05009,4e-05,7.81506]
[1779893027170,31.36,74951.95,0.0,0.0499,4e-05,7.79046]
[1779893027245,31.36,74951.95,0.0,0.0499,4e-05,7.79046]
[1779893027607,31.36,74961.22,0.0,0.0503,4e-05,7.84163]
[1779893029999,31.36,74968.53,0.0,0.05061,4e-05,7.88081]
[1779893030043,31.36,74968.53,0.0,0.05061,4e-05,7.88081]
[1779893030643,31.35,74966.42,0.0,0.0505,4e-05,7.86768]
[1779893035678,31.35,74970.53,0.0,0.05066,4e-05,7.88685]
[1779893040712,31.34,74972.32,0.0,0.0507,4e-05,7.89236]
[1779893045748,31.34,74970.94,0.0,0.0506,4e-05,7.88037]
[1779893049779,31.33,74961.22,0.0,0.05015,4e-05,7.82319]
[1779893054816,31.33,74966.32,0.0,0.05035,4e-05,7.84834]
[1779893058842,31.32,74956.18,0.0,0.04989,4e-05,7.79071]
[1779893063879,31.32,74956.49,0.0,0.04988,4e-05,7.78883]
[1779893068913,31.31,74959.11,0.0,0.04996,4e-05,7.79944]
[1779893073957,31.31,74961.76,0.0,0.05005,4e-05,7.80949]
[1779893078990,31.31,74960.79,0.0,0.04999,4e-05,7.80225]
[1779893084026,31.31,74967.04,0.0,0.05025,4e-05,7.83487]
[1779893089067,31.3,74966.31,0.0,0.0502,4e-05,7.82876]
[1779893094105,31.3,74973.15,0.0,0.05048,4e-05,7.86469]
[1779893099138,31.3,74979.13,0.0,0.05072,4e-05,7.89552]
[1779893104173,31.29,74981.74,0.0,0.05082,4e-05,7.90751]
[1779893105182,31.29,74972.16,0.0,0.05039,4e-05,7.85374]
[1779893110217,31.27,74974.58,0.0,0.05036,4e-05,7.8497]
[1779893115249,31.26,74979.1,0.0,0.05053,4e-05,7.87169]
[1779893120283,31.26,74984.81,0.0,0.05076,4e-05,7.90094]
[1779893125320,31.25,74981.73,0.0,0.05061,4e-05,7.88126]
[1779893130356,31.25,74984.41,0.0,0.0507,4e-05,7.89362]
[1779893135390,31.25,74983.01,0.0,0.05061,4e-05,7.88054]
[1779893140425,31.24,74987.49,0.0,0.05078,4e-05,7.90293]
[1779893145459,31.24,74995.83,0.0,0.05113,4e-05,7.9469]
[1779893149488,31.24,75007.15,0.0,0.05162,4e-05,8.00793]
[1779893153515,31.23,75019.02,0.0,0.05212,5e-05,8.07191]
[1779893158550,31.23,75019.04,0.0,0.05209,5e-05,8.068]
[1779893162590,31.22,75028.89,0.0,0.05251,5e-05,8.12088]
[1779893167624,31.22,75028.89,0.0,0.05248,5e-05,8.11709]
[1779893172658,31.21,75040.73,0.0,0.05298,5e-05,8.17982]
[1779893173655,31.21,75040.73,0.0,0.05298,5e-05,8.17982]
[1779893173724,31.21,75040.73,0.0,0.05298,5e-05,8.17982]
[1779893173736,31.21,75050.72,0.0,0.05343,5e-05,8.2359]
[1779893175037,31.21,75050.72,0.0,0.05343,5e-05,8.2359]
[1779893175100,31.21,75050.72,0.0,0.05343,5e-05,8.23486]
[1779893175682,31.19,75054.14,0.0,0.05349,5e-05,8.24331]
[1779893180717,31.14,75056.61,0.0,0.05332,5e-05,8.22223]
[1779893185752,31.13,75065.35,0.0,0.05368,5e-05,8.26805]
[1779893190786,31.13,75072.23,0.0,0.05397,5e-05,8.30335]
[1779893193815,31.12,75064.33,0.0,0.05356,5e-05,8.25241]
[1779893198849,31.12,75055.43,0.0,0.05312,5e-05,8.19735]
[1779893203883,31.11,75061.51,0.0,0.05337,5e-05,8.22867]
[1779893208917,31.11,75054.69,0.0,0.05303,5e-05,8.18603]
[1779893213951,31.1,75055.7,0.0,0.05305,5e-05,8.18851]
[1779893218987,31.1,75054.53,0.0,0.05297,5e-05,8.17853]
[1779893224024,31.09,75054.6,0.0,0.05295,5e-05,8.17576]
[1779893228057,31.09,75043.69,0.0,0.05242,5e-05,8.11038]
[1779893231073,31.09,75028.83,0.0,0.05173,5e-05,8.02393]
[1779893236110,31.08,75033.87,0.0,0.05192,5e-05,8.04804]
[1779893241150,31.08,75040.77,0.0,0.05222,5e-05,8.08469]
[1779893242151,31.08,75050.23,0.0,0.05264,5e-05,8.13802]
[1779893247187,31.07,75055.27,0.0,0.05284,5e-05,8.16341]
[1779893252221,31.07,75064.51,0.0,0.05322,5e-05,8.21008]
[1779893257256,31.06,75059.76,0.0,0.05298,5e-05,8.17942]
[1779893262292,31.06,75060.86,0.0,0.053,5e-05,8.18243]
[1779893267327,31.05,75063.03,0.0,0.05307,5e-05,8.19156]
[1779893272362,31.05,75066.08,0.0,0.05319,5e-05,8.20577]
[1779893277397,31.04,75067.39,0.0,0.05322,5e-05,8.21]
[1779893282432,31.04,75064.81,0.0,0.05308,5e-05,8.19202]
[1779893284447,31.04,75051.03,0.0,0.05243,5e-05,8.11139]
[1779893285452,31.03,75041.21,0.0,0.05198,5e-05,8.05438]
[1779893290488,31.03,75029.81,0.0,0.05142,4e-05,7.98468]
[1779893294518,31.02,75018.04,0.0,0.05086,4e-05,7.91461]
[1779893298548,31.02,75005.28,0.0,0.05027,4e-05,7.83993]
[1779893303582,31.01,74989.66,0.0,0.04956,4e-05,7.74969]
[1779893307609,31.01,74976.64,0.0,0.04898,4e-05,7.67551]
[1779893311639,31.01,74967.59,0.0,0.04856,4e-05,7.62126]
[1779893316672,31.0,74962.62,0.0,0.04833,4e-05,7.59224]
[1779893321709,31.0,74960.59,0.0,0.04823,4e-05,7.57944]
[1779893326742,31.0,74958.14,0.0,0.04811,4e-05,7.56454]
[1779893328755,31.0,74946.38,0.0,0.04761,4e-05,7.49988]
[1779893333790,31.0,74950.03,0.0,0.04776,4e-05,7.51878]
[1779893338826,31.0,74956.54,0.0,0.04803,4e-05,7.55329]
[1779893343861,30.99,74953.06,0.0,0.04787,4e-05,7.53308]
[1779893348897,30.99,74955.78,0.0,0.04798,4e-05,7.54685]
[1779893353930,30.99,74955.98,0.0,0.04798,4e-05,7.54685]
[1779893358966,30.99,74964.44,0.0,0.04833,4e-05,7.59195]
[1779893364001,30.99,74971.01,0.0,0.0486,4e-05,7.6264]
[1779893369036,30.98,74957.2,0.0,0.04799,4e-05,7.54891]
[1779893374072,30.98,74951.54,0.0,0.04773,4e-05,7.51415]
[1779893379108,30.98,74950.81,0.0,0.04769,4e-05,7.50913]
[1779893384141,30.98,74951.12,0.0,0.04769,4e-05,7.50978]
[1779893389180,30.98,74956.56,0.0,0.04791,4e-05,7.53833]
[1779893394210,30.98,74956.34,0.0,0.04789,4e-05,7.53574]
[1779893396720,30.98,74956.48,0.0,0.0479,4e-05,7.53627]
[1779893396749,30.98,74956.48,0.0,0.0479,4e-05,7.53627]
[1779893397234,30.98,74940.67,0.0,0.04723,4e-05,7.45004]
[1779893398240,30.97,74927.83,0.0,0.04669,4e-05,7.38033]
[1779893399052,30.97,74927.83,0.0,0.04669,4e-05,7.38033]
[1779893399104,30.97,74927.83,0.0,0.04669,4e-05,7.38033]
[1779893399251,30.97,74925.96,0.0,0.04661,4e-05,7.37028]
[1779893404286,30.98,74920.43,0.0,0.04638,4e-05,7.34085]
[1779893406402,30.98,74927.82,0.0,0.04669,4e-05,7.38081]
[1779893406443,30.98,74927.82,0.0,0.04669,4e-05,7.38081]
[1779893407312,30.98,74942.17,0.0,0.04729,4e-05,7.45848]
[1779893412341,30.97,74949.36,0.0,0.04759,4e-05,7.497]
[1779893417376,30.97,74949.15,0.0,0.04758,4e-05,7.49503]
[1779893419395,30.97,74959.74,0.0,0.04802,4e-05,7.55238]
[1779893422411,30.97,74975.42,0.0,0.04869,4e-05,7.63748]
[1779893427446,30.97,74975.93,0.0,0.04869,4e-05,7.63806]
[1779893433146,30.97,74983.43,0.0,0.04899,4e-05,7.67498]
[1779893438532,30.96,74977.52,0.0,0.04871,4e-05,7.63973]
[1779893443558,30.96,74974.34,0.0,0.04855,4e-05,7.61992]
[1779893448597,30.96,74976.76,0.0,0.04864,4e-05,7.63081]
[1779893453628,30.95,74974.56,0.0,0.04853,4e-05,7.6166]
[1779893458663,30.95,74972.54,0.0,0.04842,4e-05,7.60347]
[1779893463698,30.95,74979.08,0.0,0.04869,4e-05,7.63729]
[1779893468737,30.94,74967.71,0.0,0.04818,4e-05,7.5727]
[1779893473772,30.94,74976.07,0.0,0.04853,4e-05,7.61666]
[1779893478806,30.94,74978.4,0.0,0.04861,4e-05,7.6274]
[1779893484849,30.93,74981.45,0.0,0.04872,4e-05,7.64165]
[1779893489884,30.93,74991.5,0.0,0.04914,4e-05,7.69491]
[1779893494918,30.93,74990.32,0.0,0.04905,4e-05,7.68318]
[1779893499954,30.92,74993.04,0.0,0.04915,4e-05,7.69598]
[1779893504989,30.92,74993.89,0.0,0.04917,4e-05,7.69835]
[1779893510026,30.92,74992.87,0.0,0.04911,4e-05,7.69047]
[1779893514062,30.91,74977.66,0.0,0.04844,4e-05,7.60493]
[1779893519097,30.91,74963.06,0.0,0.0478,4e-05,7.52346]
[1779893524132,30.91,74953.72,0.0,0.0474,4e-05,7.47186]
[1779893527157,30.91,74971.52,0.0,0.04815,4e-05,7.56875]
[1779893529168,30.91,74982.32,0.0,0.04861,4e-05,7.62758]
[1779893532197,30.91,74992.09,0.0,0.04903,4e-05,7.68039]
[1779893537232,30.91,74991.99,0.0,0.04901,4e-05,7.67784]
[1779893542267,30.9,74992.92,0.0,0.04903,4e-05,7.68093]
[1779893547301,30.9,74994.8,0.0,0.0491,4e-05,7.68928]
[1779893552338,30.9,75004.58,0.0,0.04949,4e-05,7.73867]
[1779893557373,30.89,75004.04,0.0,0.04945,4e-05,7.73311]
[1779893562414,30.89,75008.08,0.0,0.0496,4e-05,7.75306]
[1779893566447,30.89,75017.95,0.0,0.05002,4e-05,7.80627]
[1779893570471,30.88,75007.73,0.0,0.04955,4e-05,7.74682]
[1779893575507,30.88,75008.33,0.0,0.04956,4e-05,7.74736]
[1779893580543,30.87,75010.43,0.0,0.04963,4e-05,7.75637]
[1779893585577,30.87,75009.8,0.0,0.04958,4e-05,7.75015]
[1779893590613,30.87,75012.57,0.0,0.04968,4e-05,7.76278]
[1779893595648,30.86,75008.75,0.0,0.04949,4e-05,7.73866]
[1779893601689,30.86,75012.28,0.0,0.04961,4e-05,7.75491]
[1779893606744,30.85,75017.78,0.0,0.04983,4e-05,7.7821]
[1779893612150,30.85,75018.2,0.0,0.04983,4e-05,7.78199]
[1779893617801,30.84,75019.06,0.0,0.04981,4e-05,7.77985]
[1779893622837,30.84,75006.49,0.0,0.04924,4e-05,7.70686]
[1779893627872,30.84,74999.93,0.0,0.04894,4e-05,7.6684]
[1779893632908,30.83,74995.64,0.0,0.04874,4e-05,7.64306]
[1779893635172,30.83,75009.26,0.0,0.04933,4e-05,7.71796]
[1779893640966,30.83,75016.31,0.0,0.04961,4e-05,7.75478]
[1779893646001,30.83,75008.93,0.0,0.04928,4e-05,7.71171]
[1779893651036,30.82,75016.89,0.0,0.04961,4e-05,7.75421]
[1779893656071,30.82,75023.72,0.0,0.04989,4e-05,7.79017]
[1779893661106,30.82,75026.91,0.0,0.05003,4e-05,7.80794]
[1779893666141,30.82,75023.3,0.0,0.04988,4e-05,7.7882]
[1779893671175,30.82,75022.1,0.0,0.0498,4e-05,7.77773]
[1779893676210,30.82,75024.28,0.0,0.04988,4e-05,7.78748]
[1779893676956,30.82,75024.28,0.0,0.04988,4e-05,7.78748]
[1779893677242,30.82,75025.03,0.0,0.04991,4e-05,7.79117]
[1779893682253,30.81,75025.09,0.0,0.0499,4e-05,7.7905]
[1779893687313,30.81,75024.18,0.0,0.04985,4e-05,7.78364]
[1779893692322,30.81,75023.68,0.0,0.0498,4e-05,7.77797]
[1779893697384,30.8,75020.64,0.0,0.04964,4e-05,7.7581]
[1779893702392,30.8,75022.55,0.0,0.0497,4e-05,7.76588]
[1779893707446,30.8,75020.73,0.0,0.0496,4e-05,7.75276]
[1779893710463,30.79,75009.02,0.0,0.04908,4e-05,7.68595]
[1779893715497,30.79,75014.48,0.0,0.0493,4e-05,7.71412]
[1779893720411,30.79,75012.63,0.0,0.0492,4e-05,7.70207]
[1779893725573,30.78,75006.59,0.0,0.04892,4e-05,7.66618]
[1779893730608,30.78,75004.09,0.0,0.0488,4e-05,7.6505]
[1779893732623,30.78,74996.45,0.0,0.04844,4e-05,7.6049]
[1779893737671,30.78,74995.06,0.0,0.04838,4e-05,7.59605]
[1779893742692,30.78,74999.61,0.0,0.04856,4e-05,7.62006]
[1779893747741,30.78,74996.18,0.0,0.0484,4e-05,7.59979]
[1779893752763,30.77,74995.95,0.0,0.04838,4e-05,7.59739]
[1779893757813,30.77,74981.68,0.0,0.04776,4e-05,7.51788]
[1779893762833,30.77,74981.33,0.0,0.04775,4e-05,7.51551]
[1779893767883,30.77,74982.42,0.0,0.04779,4e-05,7.5211]
[1779893772902,30.77,74981.02,0.0,0.04773,4e-05,7.51296]
[1779893777954,30.77,74988.84,0.0,0.04806,4e-05,7.55533]
[1779893782980,30.77,74984.51,0.0,0.04787,4e-05,7.53084]
[1779893788040,30.77,74969.86,0.0,0.04724,4e-05,7.45019]
[1779893790054,30.77,74957.58,0.0,0.04672,4e-05,7.38335]
[1779893795093,30.77,74958.01,0.0,0.04673,4e-05,7.38353]
[1779893800116,30.77,74963.61,0.0,0.04696,4e-05,7.41412]
[1779893805150,30.77,74970.98,0.0,0.04727,4e-05,7.45415]
[1779893810187,30.77,74968.55,0.0,0.04717,4e-05,7.44082]
[1779893815221,30.77,74963.98,0.0,0.04698,4e-05,7.41589]
[1779893817235,30.77,74953.59,0.0,0.04654,4e-05,7.35966]
[1779893821264,30.77,74943.96,0.0,0.04614,4e-05,7.30832]
[1779893826301,30.77,74949.05,0.0,0.04636,4e-05,7.33664]
[1779893828321,30.77,74963.09,0.0,0.04695,4e-05,7.41292]
[1779893833348,30.77,74964.15,0.0,0.047,4e-05,7.41878]
[1779893838384,30.77,74968.49,0.0,0.04718,4e-05,7.44219]
[1779893843419,30.77,74968.14,0.0,0.04716,4e-05,7.44001]
[1779893845433,30.77,74954.19,0.0,0.04658,4e-05,7.36431]
[1779893850468,30.77,74950.28,0.0,0.04642,4e-05,7.34359]
[1779893855504,30.77,74951.85,0.0,0.04647,4e-05,7.34997]
[1779893860537,30.77,74951.25,0.0,0.04645,4e-05,7.34725]
[1779893865573,30.77,74955.34,0.0,0.04662,4e-05,7.36974]
[1779893870608,30.77,74961.1,0.0,0.04687,4e-05,7.40119]
[1779893875645,30.77,74962.5,0.0,0.04693,4e-05,7.40872]
[1779893880679,30.77,74963.72,0.0,0.04698,4e-05,7.41522]
[1779893885712,30.77,74963.81,0.0,0.04698,4e-05,7.4156]
[1779893888747,30.77,74947.98,0.0,0.04632,4e-05,7.32986]
[1779893893771,30.77,74949.32,0.0,0.04638,4e-05,7.33761]
[1779893898817,30.77,74949.47,0.0,0.04638,4e-05,7.33867]
[1779893903839,30.77,74949.5,0.0,0.04639,4e-05,7.33906]
[1779893907867,30.78,74939.91,0.0,0.04599,4e-05,7.28759]
[1779893912902,30.78,74941.73,0.0,0.04606,4e-05,7.29545]
[1779893917937,30.78,74951.73,0.0,0.04648,4e-05,7.35005]
[1779893922973,30.78,74955.08,0.0,0.04662,4e-05,7.36838]
[1779893928011,30.78,74954.63,0.0,0.0466,4e-05,7.36592]
[1779893933046,30.78,74953.06,0.0,0.04654,4e-05,7.35749]
[1779893938083,30.78,74951.86,0.0,0.04649,4e-05,7.35113]
[1779893943118,30.78,74951.45,0.0,0.04647,4e-05,7.34915]
[1779893948151,30.78,74949.69,0.0,0.0464,4e-05,7.33989]
[1779893953188,30.78,74954.66,0.0,0.04661,4e-05,7.36697]
[1779893958222,30.78,74961.42,0.0,0.04689,4e-05,7.40331]
[1779893963257,30.78,74967.7,0.0,0.04715,4e-05,7.43712]
[1779893968293,30.78,74972.58,0.0,0.04735,4e-05,7.46283]
[1779893973330,30.78,74974.67,0.0,0.04742,4e-05,7.47099]
[1779893978364,30.77,74976.5,0.0,0.04749,4e-05,7.48021]
[1779893983399,30.77,74968.56,0.0,0.04715,4e-05,7.43648]
[1779893988434,30.77,74960.7,0.0,0.04682,4e-05,7.39375]
[1779893993469,30.77,74957.5,0.0,0.04669,4e-05,7.3765]
[1779893998504,30.77,74948.78,0.0,0.04632,4e-05,7.3297]
[1779894003539,30.78,74941.02,0.0,0.04601,4e-05,7.2884]
[1779894004965,30.78,74941.02,0.0,0.04601,4e-05,7.2884]
[1779894005108,30.78,74935.65,0.0,0.04578,4e-05,7.2597]
[1779894005553,30.78,74932.71,0.0,0.04566,4e-05,7.24413]
[1779894007566,30.78,74916.13,0.0,0.04498,4e-05,7.15562]
[1779894011596,30.78,74903.03,0.0,0.04445,4e-05,7.08593]
[1779894015030,30.78,74901.1,0.0,0.04438,4e-05,7.07614]
[1779894015086,30.78,74904.57,0.0,0.04452,4e-05,7.09491]
[1779894015098,30.78,74904.57,0.0,0.04452,4e-05,7.09491]
[1779894015624,30.78,74905.33,0.0,0.04455,4e-05,7.09936]
[1779894020659,30.78,74903.98,0.0,0.04452,4e-05,7.0944]
[1779894024686,30.78,74915.79,0.0,0.04501,4e-05,7.15831]
[1779894029744,30.78,74923.12,0.0,0.04532,4e-05,7.19871]
[1779894034768,30.79,74925.33,0.0,0.0454,4e-05,7.20912]
[1779894039822,30.79,74929.79,0.0,0.04559,4e-05,7.23407]
[1779894042249,30.79,74929.72,0.0,0.04559,4e-05,7.23412]
[1779894042825,30.79,74931.57,0.0,0.04567,4e-05,7.24422]
[1779894043358,30.79,74931.57,0.0,0.04567,4e-05,7.24422]
[1779894043833,30.79,74931.57,0.0,0.04567,4e-05,7.24442]
[1779894048867,30.79,74930.9,0.0,0.04565,4e-05,7.24184]
[1779894053901,30.79,74924.6,0.0,0.0454,4e-05,7.20928]
[1779894058938,30.79,74928.02,0.0,0.04555,4e-05,7.22881]
[1779894061489,30.79,74936.46,0.0,0.0459,4e-05,7.27436]
[1779894061958,30.79,74936.18,0.0,0.04589,4e-05,7.27303]
[1779894064458,30.8,74941.66,0.0,0.04612,4e-05,7.3028]
[1779894064543,30.8,74941.66,0.0,0.04612,4e-05,7.3028]
[1779894064983,30.8,74953.77,0.0,0.04663,4e-05,7.3683]
[1779894067723,30.8,74962.18,0.0,0.04698,4e-05,7.41388]
[1779894068003,30.8,74965.05,0.0,0.0471,4e-05,7.42943]
[1779894073042,30.79,74969.87,0.0,0.0473,4e-05,7.45523]
[1779894075058,30.79,74982.71,0.0,0.04785,4e-05,7.52518]
[1779894075222,30.79,74982.71,0.0,0.04785,4e-05,7.52518]
[1779894075257,30.79,74982.71,0.0,0.04785,4e-05,7.52518]
[1779894083115,30.79,74966.54,0.0,0.04715,4e-05,7.43488]
[1779894084116,30.79,74952.61,0.0,0.04656,4e-05,7.35915]
[1779894089158,30.79,74944.38,0.0,0.04622,4e-05,7.31482]
[1779894091174,30.79,74934.69,0.0,0.0458,4e-05,7.26026]
[1779894092858,30.79,74950.84,0.0,0.04647,4e-05,7.34753]
[1779894094206,30.79,74964.34,0.0,0.04704,4e-05,7.42076]
[1779894099237,30.79,74964.36,0.0,0.04704,4e-05,7.42035]
[1779894104272,30.79,74961.36,0.0,0.04691,4e-05,7.40376]
[1779894109307,30.79,74954.03,0.0,0.0466,4e-05,7.36396]
[1779894114342,30.79,74949.25,0.0,0.0464,4e-05,7.33806]
[1779894119377,30.79,74953.7,0.0,0.04659,4e-05,7.36197]
[1779894124412,30.79,74952.32,0.0,0.04653,4e-05,7.35432]
[1779894128440,30.79,74962.31,0.0,0.04694,4e-05,7.4081]
[1779894130522,30.79,74972.0,0.0,0.04735,4e-05,7.46058]
[1779894136495,30.79,74971.8,0.0,0.04733,4e-05,7.45839]
[1779894141536,30.79,74964.48,0.0,0.04702,4e-05,7.41798]
[1779894146570,30.79,74971.65,0.0,0.04732,4e-05,7.45658]
[1779894151605,30.79,74967.15,0.0,0.04711,4e-05,7.42896]
[1779894156641,30.79,74969.01,0.0,0.04719,4e-05,7.43874]
[1779894161676,30.78,74968.89,0.0,0.04718,4e-05,7.4378]
[1779894165710,30.78,74957.05,0.0,0.04668,4e-05,7.37343]
[1779894170812,30.79,74945.21,0.0,0.04619,4e-05,7.30979]
[1779894171294,30.79,74945.21,0.0,0.04619,4e-05,7.30979]
[1779894171751,30.79,74945.39,0.0,0.0462,4e-05,7.31087]
[1779894173257,30.79,74945.39,0.0,0.0462,4e-05,7.31087]
[1779894173964,30.79,74944.38,0.0,0.04615,4e-05,7.30555]
[1779894175975,30.79,74942.43,0.0,0.04608,4e-05,7.29532]
[1779894175989,30.79,74943.4,0.0,0.04612,4e-05,7.30068]
[1779894181822,30.79,74944.15,0.0,0.04615,4e-05,7.30554]
[1779894186132,30.79,74957.62,0.0,0.04672,4e-05,7.37858]
[1779894191892,30.79,74966.54,0.0,0.04709,4e-05,7.42675]
[1779894196927,30.79,74958.48,0.0,0.04675,4e-05,7.38287]
[1779894201962,30.79,74962.96,0.0,0.04694,4e-05,7.40727]
[1779894206998,30.79,74968.88,0.0,0.04719,4e-05,7.43928]
[1779894212033,30.79,74975.59,0.0,0.04746,4e-05,7.47277]
[1779894215181,30.79,74985.44,0.0,0.04787,4e-05,7.52635]
[1779894218072,30.79,74988.68,0.0,0.04801,4e-05,7.54378]
[1779894218173,30.78,75003.54,0.0,0.04865,4e-05,7.62555]
[1779894218639,30.78,75003.54,0.0,0.04865,4e-05,7.62555]
[1779894219095,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894219432,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894219831,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894219871,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894219932,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894219956,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894219992,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894220040,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894220142,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894220184,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894220227,30.78,75003.54,0.0,0.04865,4e-05,7.62522]
[1779894220244,30.78,75022.71,0.0,0.04948,4e-05,7.73168]
[1779894220559,30.78,75022.71,0.0,0.04948,4e-05,7.73168]
[1779894220686,30.78,75022.71,0.0,0.04948,4e-05,7.73168]
[1779894220713,30.78,75022.71,0.0,0.04948,4e-05,7.73168]
[1779894221169,30.78,75023.82,0.0,0.04953,4e-05,7.73771]
[1779894224100,30.78,75025.05,0.0,0.04958,4e-05,7.7442]
[1779894224150,30.78,75025.05,0.0,0.04958,4e-05,7.7442]
[1779894224155,30.78,75034.15,0.0,0.04998,4e-05,7.79494]
[1779894227776,30.78,75039.56,0.0,0.05021,4e-05,7.82447]
[1779894228179,30.78,75039.64,0.0,0.05021,4e-05,7.82427]
[1779894233214,30.78,75036.53,0.0,0.05005,4e-05,7.80358]
[1779894238249,30.77,75032.79,0.0,0.04986,4e-05,7.77961]
[1779894244291,30.77,75036.65,0.0,0.05,4e-05,7.79777]
[1779894246997,30.77,75036.77,0.0,0.05,4e-05,7.79722]
[1779894247312,30.76,75038.3,0.0,0.05006,4e-05,7.80521]
[1779894248229,30.76,75038.3,0.0,0.05006,4e-05,7.80521]
[1779894248318,30.76,75046.12,0.0,0.0504,4e-05,7.84862]
[1779894250334,30.76,75035.59,0.0,0.04992,4e-05,7.78798]
[1779894250908,30.76,75035.59,0.0,0.04992,4e-05,7.78798]
[1779894251346,30.76,75030.79,0.0,0.04971,4e-05,7.76046]
[1779894252356,30.76,75020.02,0.0,0.04923,4e-05,7.69971]
[1779894254373,30.76,75008.66,0.0,0.04873,4e-05,7.63568]
[1779894255361,30.76,75008.66,0.0,0.04873,4e-05,7.63568]
[1779894255378,30.76,74979.69,0.0,0.04748,4e-05,7.47573]
[1779894256099,30.76,74979.69,0.0,0.04748,4e-05,7.47573]
[1779894256142,30.76,74972.73,0.0,0.04718,4e-05,7.4376]
[1779894257316,30.76,74972.73,0.0,0.04718,4e-05,7.4376]
[1779894257369,30.76,74972.73,0.0,0.04718,4e-05,7.4376]
[1779894257419,30.76,74972.73,0.0,0.04718,4e-05,7.4376]
[1779894259209,30.76,74968.0,0.0,0.04698,4e-05,7.41177]
[1779894259212,30.76,74968.0,0.0,0.04698,4e-05,7.41177]
[1779894259241,30.76,74968.0,0.0,0.04698,4e-05,7.41177]
[1779894259281,30.76,74967.61,0.0,0.04696,4e-05,7.4096]
[1779894260342,30.76,74967.61,0.0,0.04696,4e-05,7.4096]
[1779894260390,30.76,74967.61,0.0,0.04696,4e-05,7.4096]
[1779894261060,30.76,74967.61,0.0,0.04696,4e-05,7.4096]
[1779894261093,30.76,74967.61,0.0,0.04696,4e-05,7.4096]
[1779894261119,30.76,74979.31,0.0,0.04746,4e-05,7.47333]
[1779894266470,30.76,74986.21,0.0,0.04775,4e-05,7.51047]
[1779894267468,30.76,74972.17,0.0,0.04715,4e-05,7.43349]
[1779894271549,30.76,74961.47,0.0,0.04668,4e-05,7.37238]
[1779894277536,30.76,74957.91,0.0,0.04653,4e-05,7.35317]
[1779894281628,30.76,74971.26,0.0,0.04709,4e-05,7.42568]
[1779894287605,30.76,74964.81,0.0,0.04682,4e-05,7.39006]
[1779894292641,30.76,74964.0,0.0,0.04678,4e-05,7.38546]
[1779894297676,30.76,74960.82,0.0,0.04665,4e-05,7.36812]
[1779894302711,30.75,74962.49,0.0,0.04671,4e-05,7.37708]
[1779894305700,30.75,74962.35,0.0,0.04671,4e-05,7.37627]
[1779894305738,30.75,74962.35,0.0,0.04671,4e-05,7.37627]
[1779894310767,30.75,74965.89,0.0,0.04686,4e-05,7.39531]
[1779894315575,30.75,74963.98,0.0,0.04677,4e-05,7.38473]
[1779894315802,30.75,74961.7,0.0,0.04668,4e-05,7.37234]
[1779894320837,30.71,74955.02,0.0,0.04617,4e-05,7.30726]
[1779894325874,30.67,74941.4,0.0,0.04539,4e-05,7.20701]
[1779894330906,30.64,74939.48,0.0,0.04516,4e-05,7.17661]
[1779894333928,30.62,74928.5,0.0,0.04459,4e-05,7.10241]
[1779894336949,30.61,74915.64,0.0,0.044,4e-05,7.02537]
[1779894338505,30.61,74910.68,0.0,0.04379,4e-05,6.99805]
[1779894338565,30.61,74910.68,0.0,0.04379,4e-05,6.99805]
[1779894338962,30.61,74916.05,0.0,0.044,4e-05,7.02495]
[1779894340437,30.61,74916.05,0.0,0.044,4e-05,7.02495]
[1779894340443,30.6,74920.9,0.0,0.04418,4e-05,7.04888]
[1779894342718,30.6,74917.29,0.0,0.04403,4e-05,7.02922]
[1779894342732,30.6,74917.29,0.0,0.04403,4e-05,7.02922]
[1779894342754,30.6,74917.29,0.0,0.04403,4e-05,7.02922]
[1779894342990,30.6,74917.29,0.0,0.04403,4e-05,7.02909]
[1779894344883,30.6,74918.47,0.0,0.04408,4e-05,7.0352]
[1779894350058,30.6,74922.99,0.0,0.04425,4e-05,7.0584]
[1779894355079,30.6,74925.32,0.0,0.04434,4e-05,7.07026]
[1779894360114,30.6,74928.1,0.0,0.04446,4e-05,7.08608]
[1779894364147,30.61,74941.39,0.0,0.04502,4e-05,7.15858]
[1779894370190,30.61,74950.5,0.0,0.04541,4e-05,7.20983]
[1779894374489,30.61,74969.35,0.0,0.04621,4e-05,7.31302]
[1779894380261,30.61,74974.77,0.0,0.04645,4e-05,7.34358]
[1779894385296,30.61,74974.61,0.0,0.04645,4e-05,7.34354]
[1779894390331,30.62,74973.8,0.0,0.04642,4e-05,7.33994]
[1779894395366,30.62,74972.6,0.0,0.04636,4e-05,7.33153]
[1779894400403,30.62,74973.8,0.0,0.04642,4e-05,7.33888]
[1779894405437,30.62,74977.96,0.0,0.0466,4e-05,7.36227]
[1779894410473,30.62,74974.56,0.0,0.04646,4e-05,7.34438]
[1779894415508,30.62,74975.51,0.0,0.0465,4e-05,7.35031]
[1779894420543,30.62,74968.36,0.0,0.04621,4e-05,7.31255]
[1779894425579,30.62,74964.25,0.0,0.04605,4e-05,7.29097]
[1779894430614,30.63,74969.73,0.0,0.04628,4e-05,7.32176]
[1779894435647,30.63,74967.24,0.0,0.04619,4e-05,7.30934]
[1779894440683,30.63,74968.67,0.0,0.04626,4e-05,7.3181]
[1779894445718,30.63,74975.41,0.0,0.04655,4e-05,7.35545]
[1779894450752,30.63,74982.12,0.0,0.04683,4e-05,7.39248]
[1779894455788,30.63,74988.62,0.0,0.04709,4e-05,7.42548]
[1779894460823,30.63,74986.39,0.0,0.047,4e-05,7.41315]
[1779894465857,30.63,74975.78,0.0,0.04655,4e-05,7.35554]
[1779894470893,30.63,74982.83,0.0,0.04685,4e-05,7.39416]
[1779894475928,30.63,74987.2,0.0,0.04703,4e-05,7.41789]
[1779894480962,30.63,74990.67,0.0,0.04718,4e-05,7.43671]
[1779894483043,30.63,74979.5,0.0,0.04671,4e-05,7.37561]
[1779894485165,30.63,74968.07,0.0,0.04623,4e-05,7.31366]
[1779894488020,30.63,74956.29,0.0,0.04574,4e-05,7.25037]
[1779894493116,30.63,74953.23,0.0,0.04562,4e-05,7.23523]
[1779894499098,30.63,74958.91,0.0,0.04587,4e-05,7.26724]
[1779894504134,30.64,74962.58,0.0,0.04603,4e-05,7.28803]
[1779894509171,30.64,74963.03,0.0,0.04606,4e-05,7.29138]
[1779894514208,30.64,74969.52,0.0,0.04632,4e-05,7.32461]
[1779894517229,30.64,74980.89,0.0,0.0468,4e-05,7.38661]
[1779894522264,30.64,74977.27,0.0,0.04665,4e-05,7.36694]
[1779894527300,30.64,74970.68,0.0,0.04636,4e-05,7.33004]
[1779894532337,30.63,74977.96,0.0,0.04664,4e-05,7.36693]
[1779894537381,30.63,74978.83,0.0,0.04668,4e-05,7.37206]
[1779894542415,30.63,74983.75,0.0,0.04689,4e-05,7.3991]
[1779894547451,30.63,74980.5,0.0,0.04673,4e-05,7.37826]
[1779894552485,30.63,74988.71,0.0,0.04705,4e-05,7.41975]
[1779894557519,30.62,74989.01,0.0,0.04704,4e-05,7.41804]
[1779894559478,30.62,74989.63,0.0,0.04706,4e-05,7.42075]
[1779894559510,30.62,74989.63,0.0,0.04706,4e-05,7.42075]
[1779894559582,30.62,74989.63,0.0,0.04706,4e-05,7.42075]
[1779894559663,30.62,74995.29,0.0,0.0473,4e-05,7.45107]
[1779894566582,30.61,75000.39,0.0,0.04749,4e-05,7.47657]
[1779894571618,30.61,74990.93,0.0,0.04707,4e-05,7.42117]
[1779894576653,30.61,74991.05,0.0,0.04707,4e-05,7.42194]
[1779894578666,30.61,75001.01,0.0,0.0475,4e-05,7.47608]
[1779894580680,30.61,75018.94,0.0,0.04827,4e-05,7.57485]
[1779894585715,30.61,75022.46,0.0,0.04841,4e-05,7.59292]
[1779894590768,30.61,75028.11,0.0,0.04864,4e-05,7.62289]
[1779894595801,30.6,75028.82,0.0,0.04864,4e-05,7.62255]
[1779894600837,30.6,75024.9,0.0,0.04846,4e-05,7.59933]
[1779894605871,30.6,75021.15,0.0,0.04828,4e-05,7.57727]
[1779894607886,30.6,75009.11,0.0,0.04776,4e-05,7.51005]
[1779894612922,30.6,75011.79,0.0,0.04787,4e-05,7.52403]
[1779894613978,30.6,74995.5,0.0,0.04717,4e-05,7.43403]
[1779894619971,30.6,74998.1,0.0,0.04728,4e-05,7.44823]
[1779894625011,30.6,75005.4,0.0,0.04759,4e-05,7.48789]
[1779894630039,30.59,75001.73,0.0,0.04742,4e-05,7.46693]
[1779894635075,30.59,74996.32,0.0,0.04717,4e-05,7.4342]
[1779894640110,30.59,74998.36,0.0,0.04726,4e-05,7.44505]
[1779894645145,30.59,74998.22,0.0,0.04725,4e-05,7.44386]
[1779894648167,30.59,75008.38,0.0,0.04768,4e-05,7.49938]
[1779894653201,30.59,75011.86,0.0,0.04782,4e-05,7.51715]
[1779894654263,30.59,75028.42,0.0,0.04853,4e-05,7.60864]
[1779894658913,30.57,75032.39,0.0,0.0486,4e-05,7.6178]
[1779894659230,30.57,75032.39,0.0,0.0486,4e-05,7.6178]
[1779894659669,30.57,75032.39,0.0,0.0486,4e-05,7.6178]
[1779894659790,30.57,75032.39,0.0,0.0486,4e-05,7.6178]
[1779894659766,30.57,75043.71,0.0,0.0491,4e-05,7.68069]
[1779894660174,30.57,75043.71,0.0,0.0491,4e-05,7.68069]
[1779894660240,30.57,75043.71,0.0,0.0491,4e-05,7.68069]
[1779894660741,30.57,75043.71,0.0,0.0491,4e-05,7.68069]
[1779894660781,30.57,75043.71,0.0,0.0491,4e-05,7.68069]
[1779894660284,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894660866,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894660903,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894660951,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894660992,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894661055,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894661085,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894661139,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894661707,30.57,75047.01,0.0,0.04924,4e-05,7.69918]
[1779894661765,30.57,75047.45,0.0,0.04925,4e-05,7.70072]
[1779894664652,30.57,75051.39,0.0,0.04942,4e-05,7.72184]
[1779894665089,30.56,75051.26,0.0,0.04937,4e-05,7.71559]
[1779894665288,30.56,75051.26,0.0,0.04937,4e-05,7.71508]
[1779894666493,30.56,75051.26,0.0,0.04937,4e-05,7.71508]
[1779894666590,30.56,75052.95,0.0,0.04944,4e-05,7.72411]
[1779894667461,30.56,75052.95,0.0,0.04944,4e-05,7.72411]
[1779894667510,30.56,75052.95,0.0,0.04944,4e-05,7.72411]
[1779894667623,30.56,75056.32,0.0,0.04958,4e-05,7.74255]
[1779894670015,30.55,75057.91,0.0,0.0496,4e-05,7.74544]
[1779894670147,30.55,75057.91,0.0,0.0496,4e-05,7.74544]
[1779894670325,30.55,75058.38,0.0,0.04962,4e-05,7.74753]
[1779894675360,30.54,75061.68,0.0,0.04975,4e-05,7.7634]
[1779894680397,30.54,75065.35,0.0,0.04989,4e-05,7.78132]
[1779894685432,30.54,75060.29,0.0,0.04964,4e-05,7.75011]
[1779894690466,30.53,75060.0,0.0,0.04961,4e-05,7.74609]
[1779894695501,30.53,75058.41,0.0,0.0495,4e-05,7.73208]
[1779894698523,30.53,75048.03,0.0,0.04903,4e-05,7.67251]
[1779894699726,30.53,75048.03,0.0,0.04903,4e-05,7.67251]
[1779894699819,30.53,75041.0,0.0,0.04872,4e-05,7.63279]
[1779894700021,30.53,75041.0,0.0,0.04872,4e-05,7.63279]
[1779894700537,30.53,75041.0,0.0,0.04872,4e-05,7.63247]
[1779894701018,30.53,75041.0,0.0,0.04872,4e-05,7.63247]
[1779894701121,30.53,75041.0,0.0,0.04872,4e-05,7.63247]
[1779894701264,30.53,75041.0,0.0,0.04872,4e-05,7.63247]
[1779894701397,30.53,75041.0,0.0,0.04872,4e-05,7.63247]
[1779894701501,30.53,75041.0,0.0,0.04872,4e-05,7.63247]
[1779894701544,30.53,75023.4,0.0,0.04795,4e-05,7.53438]
[1779894702551,30.53,75011.65,0.0,0.04745,4e-05,7.46939]
[1779894705194,30.53,75007.96,0.0,0.04729,4e-05,7.44903]
[1779894705257,30.53,75007.96,0.0,0.04729,4e-05,7.44903]
[1779894705571,30.53,75007.96,0.0,0.04729,4e-05,7.44902]
[1779894707586,30.53,75020.48,0.0,0.04782,4e-05,7.51792]
[1779894712623,30.53,75023.65,0.0,0.04795,4e-05,7.53456]
[1779894717656,30.52,75020.7,0.0,0.04782,4e-05,7.51753]
[1779894721684,30.52,75008.81,0.0,0.04731,4e-05,7.45154]
[1779894726724,30.52,75011.58,0.0,0.04742,4e-05,7.46675]
[1779894731758,30.52,75017.67,0.0,0.04768,4e-05,7.50011]
[1779894736794,30.52,75020.89,0.0,0.04782,4e-05,7.51771]
[1779894741828,30.52,75019.2,0.0,0.04775,4e-05,7.50821]
[1779894746864,30.52,75021.88,0.0,0.04786,4e-05,7.5229]
[1779894751899,30.52,75022.88,0.0,0.04789,4e-05,7.52567]
[1779894756952,30.52,75029.38,0.0,0.04817,4e-05,7.56158]
[1779894761974,30.52,75037.9,0.0,0.04854,4e-05,7.60854]
[1779894767009,30.52,75036.14,0.0,0.04846,4e-05,7.59815]
[1779894772051,30.52,75035.64,0.0,0.04843,4e-05,7.59476]
[1779894775130,30.52,75024.22,0.0,0.04793,4e-05,7.53098]
[1779894781111,30.52,75020.64,0.0,0.04777,4e-05,7.5109]
[1779894786150,30.52,75021.68,0.0,0.04782,4e-05,7.51644]
[1779894791181,30.52,75018.58,0.0,0.04768,4e-05,7.49908]
[1779894796216,30.52,75011.67,0.0,0.04738,4e-05,7.46087]
[1779894801252,30.52,75010.63,0.0,0.04734,4e-05,7.45523]
[1779894806287,30.52,75013.55,0.0,0.04746,4e-05,7.47131]
[1779894809308,30.52,75023.68,0.0,0.0479,4e-05,7.52711]
[1779894814344,30.52,75014.76,0.0,0.0475,4e-05,7.47475]
[1779894819377,30.52,75026.01,0.0,0.04798,4e-05,7.53671]
[1779894824413,30.52,75024.47,0.0,0.04791,4e-05,7.52771]
[1779894829447,30.52,75023.78,0.0,0.04788,4e-05,7.52345]
[1779894834483,30.52,75025.74,0.0,0.04796,4e-05,7.53384]
[1779894840525,30.51,75024.3,0.0,0.04789,4e-05,7.52538]
[1779894845623,30.51,75028.13,0.0,0.04805,4e-05,7.54617]
[1779894851601,30.51,75030.68,0.0,0.04816,4e-05,7.55968]
[1779894856637,30.51,75031.51,0.0,0.04819,4e-05,7.56361]
[1779894861672,30.51,75032.7,0.0,0.04823,4e-05,7.56947]
[1779894865705,30.51,75046.04,0.0,0.04881,4e-05,7.64308]
[1779894870741,30.51,75049.12,0.0,0.04893,4e-05,7.65882]
[1779894875836,30.5,75062.16,0.0,0.04948,4e-05,7.72744]
[1779894882821,30.5,75067.54,0.0,0.04969,4e-05,7.75467]
[1779894887856,30.5,75071.89,0.0,0.04987,4e-05,7.77687]
[1779894892891,30.49,75073.54,0.0,0.04992,4e-05,7.78376]
[1779894897927,30.49,75062.05,0.0,0.04939,4e-05,7.71655]
[1779894899940,30.49,75048.81,0.0,0.0488,4e-05,7.64157]
[1779894904980,30.49,75039.42,0.0,0.04838,4e-05,7.5879]
[1779894910012,30.49,75039.36,0.0,0.04837,4e-05,7.58651]
[1779894915051,30.48,75038.52,0.0,0.04833,4e-05,7.58083]
[1779894920082,30.48,75022.32,0.0,0.04762,4e-05,7.49003]
[1779894925118,30.48,75021.12,0.0,0.04756,4e-05,7.48331]
[1779894930156,30.48,75019.0,0.0,0.04747,4e-05,7.47173]
[1779894935192,30.48,75020.89,0.0,0.04754,4e-05,7.47957]
[1779894940227,30.48,75033.15,0.0,0.04807,4e-05,7.54742]
[1779894945653,30.48,75031.35,0.0,0.04799,4e-05,7.53693]
[1779894945720,30.48,75027.73,0.0,0.04783,4e-05,7.5167]
[1779894951304,30.48,75022.73,0.0,0.04761,4e-05,7.48895]
[1779894956414,30.48,75026.56,0.0,0.04778,4e-05,7.51028]
[1779894961911,30.48,75027.22,0.0,0.04781,4e-05,7.51395]
[1779894961937,30.48,75027.22,0.0,0.04781,4e-05,7.51395]
[1779894962009,30.48,75024.92,0.0,0.04771,4e-05,7.50126]
[1779894962386,30.48,75024.92,0.0,0.04771,4e-05,7.50126]
[1779894962412,30.48,75024.92,0.0,0.04771,4e-05,7.50126]
[1779894962506,30.48,75024.92,0.0,0.04771,4e-05,7.50126]
[1779894962524,30.48,75024.92,0.0,0.04771,4e-05,7.50126]
[1779894968231,30.48,75031.27,0.0,0.04799,4e-05,7.53672]
[1779894972453,30.48,75042.08,0.0,0.04845,4e-05,7.5966]
[1779894977487,30.48,75040.6,0.0,0.04839,4e-05,7.58785]
[1779894982523,30.48,75039.07,0.0,0.04832,4e-05,7.57884]
[1779894987558,30.48,75041.9,0.0,0.04843,4e-05,7.59405]
[1779894992594,30.48,75042.08,0.0,0.04842,4e-05,7.5916]
[1779894996694,30.48,75052.08,0.0,0.04885,4e-05,7.64674]
[1779895000647,30.48,75063.16,0.0,0.04933,4e-05,7.70783]
[1779895005682,30.48,75063.27,0.0,0.04935,4e-05,7.70988]
[1779895010725,30.48,75060.93,0.0,0.04926,4e-05,7.69818]
[1779895011562,30.48,75060.93,0.0,0.04926,4e-05,7.69818]
[1779895011631,30.48,75060.93,0.0,0.04926,4e-05,7.69818]
[1779895012034,30.48,75060.93,0.0,0.04926,4e-05,7.69818]
[1779895012084,30.48,75060.93,0.0,0.04926,4e-05,7.69818]
[1779895012118,30.48,75066.56,0.0,0.04951,4e-05,7.7302]
[1779895013120,30.48,75066.56,0.0,0.04951,4e-05,7.7302]
[1779895013139,30.48,75066.56,0.0,0.04951,4e-05,7.7302]
[1779895013205,30.48,75073.37,0.0,0.04981,4e-05,7.76892]
[1779895018778,30.48,75085.68,0.0,0.05037,5e-05,7.83975]
[1779895020827,30.48,75088.69,0.0,0.05051,5e-05,7.85695]
[1779895021129,30.48,75088.69,0.0,0.05051,5e-05,7.85695]
[1779895021133,30.48,75094.5,0.0,0.05077,5e-05,7.89016]
[1779895021686,30.48,75094.5,0.0,0.05077,5e-05,7.89016]
[1779895021764,30.48,75094.5,0.0,0.05077,5e-05,7.89016]
[1779895021800,30.48,75094.48,0.0,0.05077,5e-05,7.89005]
[1779895023465,30.48,75101.14,0.0,0.05108,5e-05,7.92809]
[1779895023496,30.48,75101.14,0.0,0.05108,5e-05,7.92809]
[1779895023813,30.48,75102.48,0.0,0.05114,5e-05,7.93569]
[1779895025027,30.48,75102.48,0.0,0.05114,5e-05,7.93569]
[1779895025104,30.48,75102.48,0.0,0.05114,5e-05,7.93569]
[1779895025205,30.48,75091.21,0.0,0.05062,5e-05,7.87122]
[1779895030866,30.48,75086.44,0.0,0.05041,5e-05,7.84426]
[1779895030913,30.48,75086.44,0.0,0.05041,5e-05,7.84426]
[1779895030986,30.48,75086.66,0.0,0.05042,5e-05,7.84558]
[1779895036975,30.48,75101.54,0.0,0.0511,5e-05,7.93062]
[1779895039312,30.48,75101.07,0.0,0.05107,5e-05,7.92772]
[1779895039345,30.48,75101.07,0.0,0.05107,5e-05,7.92772]
[1779895039832,30.48,75101.07,0.0,0.05107,5e-05,7.92772]
[1779895039879,30.48,75101.07,0.0,0.05107,5e-05,7.92772]
[1779895039996,30.48,75101.07,0.0,0.05107,5e-05,7.92772]
[1779895040026,30.48,75101.07,0.0,0.05107,5e-05,7.92772]
[1779895040038,30.48,75101.49,0.0,0.05109,5e-05,7.93001]
[1779895045970,30.48,75100.34,0.0,0.05103,5e-05,7.92272]
[1779895051005,30.48,75093.13,0.0,0.05068,5e-05,7.8781]
[1779895056045,30.48,75095.67,0.0,0.0508,5e-05,7.89222]
[1779895061079,30.48,75091.99,0.0,0.05063,5e-05,7.87083]
[1779895066116,30.48,75091.23,0.0,0.05059,5e-05,7.86622]
[1779895071150,30.48,75085.26,0.0,0.05032,5e-05,7.8321]
[1779895076186,30.48,75084.67,0.0,0.05029,4e-05,7.82882]
[1779895081221,30.48,75083.76,0.0,0.05025,4e-05,7.82384]
[1779895086257,30.48,75092.68,0.0,0.05066,5e-05,7.87485]
[1779895091292,30.48,75091.59,0.0,0.05061,5e-05,7.86817]
[1779895096328,30.48,75089.25,0.0,0.05049,5e-05,7.8531]
[1779895101361,30.48,75089.39,0.0,0.05048,5e-05,7.85252]
[1779895103387,30.48,75100.37,0.0,0.05098,5e-05,7.91529]
[1779895108423,30.47,75109.24,0.0,0.05138,5e-05,7.96594]
[1779895113457,30.47,75106.32,0.0,0.05123,5e-05,7.94588]
[1779895118492,30.47,75108.08,0.0,0.0513,5e-05,7.95532]
[1779895123530,30.47,75118.22,0.0,0.05176,5e-05,8.01316]
[1779895126900,30.47,75128.21,0.0,0.05222,5e-05,8.07017]
[1779895131588,30.47,75138.56,0.0,0.05269,5e-05,8.12908]
[1779895136623,30.47,75135.74,0.0,0.05254,5e-05,8.11022]
[1779895139727,30.47,75133.93,0.0,0.05245,5e-05,8.09899]
[1779895142383,30.46,75148.47,0.0,0.05312,5e-05,8.18246]
[1779895148223,30.46,75149.08,0.0,0.05313,5e-05,8.18369]
[1779895148300,30.46,75150.29,0.0,0.05318,5e-05,8.19028]
[1779895151271,30.46,75145.51,0.0,0.05295,5e-05,8.1614]
[1779895151362,30.46,75139.71,0.0,0.05267,5e-05,8.12715]
[1779895154515,30.46,75141.74,0.0,0.05276,5e-05,8.13771]
[1779895159794,30.45,75139.4,0.0,0.05263,5e-05,8.12154]
[1779895164833,30.45,75128.9,0.0,0.05212,5e-05,8.05874]
[1779895169869,30.45,75122.89,0.0,0.05183,5e-05,8.02148]
[1779895171679,30.45,75122.05,0.0,0.05178,5e-05,8.01601]
[1779895172484,30.44,75117.67,0.0,0.05156,5e-05,7.98733]
[1779895173310,30.44,75117.67,0.0,0.05156,5e-05,7.98733]
[1779895173462,30.44,75118.05,0.0,0.05157,5e-05,7.98883]
[1779895174234,30.44,75118.05,0.0,0.05157,5e-05,7.98883]
[1779895174786,30.44,75112.7,0.0,0.05132,5e-05,7.95786]
[1779895177980,30.44,75123.25,0.0,0.0518,5e-05,8.01695]
[1779895183968,30.44,75115.23,0.0,0.05141,5e-05,7.96839]
[1779895185225,30.44,75115.23,0.0,0.05141,5e-05,7.96839]
[1779895186225,30.44,75115.51,0.0,0.05142,5e-05,7.96948]
[1779895186251,30.44,75115.51,0.0,0.05142,5e-05,7.96948]
[1779895186349,30.44,75117.22,0.0,0.05149,5e-05,7.97879]
[1779895192024,30.43,75117.41,0.0,0.05148,5e-05,7.97771]
[1779895197065,30.43,75117.21,0.0,0.05147,5e-05,7.97568]
[1779895201106,30.43,75129.36,0.0,0.05202,5e-05,8.04492]
[1779895205476,30.43,75135.2,0.0,0.05228,5e-05,8.0775]
[1779895205646,30.43,75135.2,0.0,0.05228,5e-05,8.0775]
[1779895206376,30.43,75135.2,0.0,0.05228,5e-05,8.0775]
[1779895206142,30.43,75135.49,0.0,0.05229,5e-05,8.07882]
[1779895207497,30.43,75142.23,0.0,0.0526,5e-05,8.1176]
[1779895208194,30.43,75153.32,0.0,0.05311,5e-05,8.18186]
[1779895213194,30.42,75157.94,0.0,0.05331,5e-05,8.2062]
[1779895216217,30.42,75168.68,0.0,0.0538,5e-05,8.26754]
[1779895217589,30.42,75168.3,0.0,0.05378,5e-05,8.26465]
[1779895218264,30.42,75178.73,0.0,0.05427,5e-05,8.32558]
[1779895218497,30.42,75178.73,0.0,0.05427,5e-05,8.32558]
[1779895218645,30.42,75178.73,0.0,0.05427,5e-05,8.32558]
[1779895219435,30.42,75178.73,0.0,0.05427,5e-05,8.32558]
[1779895219238,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895219479,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895219891,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895220203,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895220245,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895220332,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895220396,30.42,75178.73,0.0,0.05427,5e-05,8.32522]
[1779895220354,30.42,75195.46,0.0,0.05507,5e-05,8.42424]
[1779895220475,30.42,75195.46,0.0,0.05507,5e-05,8.42424]
[1779895220513,30.42,75195.46,0.0,0.05507,5e-05,8.42424]
[1779895221260,30.42,75195.46,0.0,0.05507,5e-05,8.42408]
[1779895226053,30.42,75193.97,0.0,0.05499,5e-05,8.4145]
[1779895226093,30.42,75193.97,0.0,0.05499,5e-05,8.4145]
[1779895226294,30.42,75194.81,0.0,0.05503,5e-05,8.41936]
[1779895227850,30.42,75201.43,0.0,0.05535,5e-05,8.45871]
[1779895227962,30.42,75201.43,0.0,0.05535,5e-05,8.45871]
[1779895228338,30.42,75203.11,0.0,0.05543,5e-05,8.46856]
[1779895230658,30.41,75201.28,0.0,0.05534,5e-05,8.45699]
[1779895230703,30.41,75201.28,0.0,0.05534,5e-05,8.45699]
[1779895231334,30.41,75200.02,0.0,0.05526,5e-05,8.44643]
[1779895236369,30.41,75201.16,0.0,0.05531,5e-05,8.45239]
[1779895241404,30.41,75194.33,0.0,0.05497,5e-05,8.41094]
[1779895243437,30.41,75182.26,0.0,0.05438,5e-05,8.33884]
[1779895248484,30.41,75188.34,0.0,0.05468,5e-05,8.37491]
[1779895253492,30.41,75194.82,0.0,0.05498,5e-05,8.41287]
[1779895256387,30.41,75195.88,0.0,0.05503,5e-05,8.41897]
[1779895256478,30.41,75203.42,0.0,0.0554,5e-05,8.46387]
[1779895256513,30.41,75203.42,0.0,0.0554,5e-05,8.46387]
[1779895256585,30.41,75220.19,0.0,0.05622,5e-05,8.56449]
[1779895263169,30.41,75223.91,0.0,0.05639,5e-05,8.58501]
[1779895265184,30.41,75229.85,0.0,0.05667,5e-05,8.61991]
[1779895265270,30.41,75229.85,0.0,0.05667,5e-05,8.61991]
[1779895265279,30.41,75241.19,0.0,0.05723,5e-05,8.68773]
[1779895270138,30.4,75252.88,0.0,0.05779,5e-05,8.75607]
[1779895272695,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895272856,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895273044,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895273269,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895273311,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895273314,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895273316,30.4,75255.56,0.0,0.05791,5e-05,8.77117]
[1779895273401,30.4,75265.54,0.0,0.05841,5e-05,8.83163]
[1779895274165,30.4,75265.54,0.0,0.05841,5e-05,8.83163]
[1779895274231,30.4,75265.54,0.0,0.05841,5e-05,8.83163]
[1779895274357,30.4,75271.72,0.0,0.05872,5e-05,8.86886]
[1779895276346,30.4,75271.72,0.0,0.05872,5e-05,8.86886]
[1779895282528,30.39,75274.25,0.0,0.05881,5e-05,8.87962]
[1779895284790,30.39,75263.64,0.0,0.05824,5e-05,8.81118]
[1779895288006,30.38,75259.59,0.0,0.05802,5e-05,8.78494]
[1779895288024,30.38,75249.33,0.0,0.0575,5e-05,8.72107]
[1779895293453,30.38,75247.0,0.0,0.05735,5e-05,8.70235]
[1779895293492,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895293600,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895293675,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895293690,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895293927,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895293986,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895294415,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895294451,30.38,75227.3,0.0,0.05637,5e-05,8.58243]
[1779895294528,30.38,75215.27,0.0,0.05578,5e-05,8.51001]
[1779895294562,30.38,75215.27,0.0,0.05578,5e-05,8.51001]
[1779895294596,30.38,75215.27,0.0,0.05578,5e-05,8.51001]
[1779895294825,30.38,75215.27,0.0,0.05578,5e-05,8.51001]
[1779895296833,30.38,75203.93,0.0,0.05522,5e-05,8.44108]
[1779895299339,30.38,75203.93,0.0,0.05521,5e-05,8.44095]
[1779895299398,30.38,75203.93,0.0,0.05521,5e-05,8.44095]
[1779895299427,30.38,75215.71,0.0,0.05579,5e-05,8.51106]
[1779895304890,30.38,75216.13,0.0,0.05579,5e-05,8.51197]
[1779895307912,30.37,75202.46,0.0,0.05512,5e-05,8.42901]
[1779895312946,30.37,75190.85,0.0,0.05455,5e-05,8.35897]
[1779895316207,30.37,75191.58,0.0,0.05458,5e-05,8.36313]
[1779895319232,30.37,75181.2,0.0,0.05408,5e-05,8.30128]
[1779895322418,30.37,75172.41,0.0,0.05366,5e-05,8.24934]
[1779895326636,30.37,75180.9,0.0,0.05407,5e-05,8.30002]
[1779895327239,30.37,75180.9,0.0,0.05407,5e-05,8.30002]
[1779895330960,30.37,75190.52,0.0,0.05453,5e-05,8.35693]
[1779895330986,30.37,75190.52,0.0,0.05453,5e-05,8.35693]
[1779895331013,30.37,75190.52,0.0,0.05453,5e-05,8.35693]
[1779895333586,30.37,75191.17,0.0,0.05456,5e-05,8.3607]
[1779895338142,30.37,75205.08,0.0,0.05523,5e-05,8.44267]
[1779895343177,30.37,75209.8,0.0,0.05545,5e-05,8.46944]
[1779895344184,30.37,75222.27,0.0,0.05605,5e-05,8.54409]
[1779895348212,30.37,75203.55,0.0,0.05513,5e-05,8.43056]
[1779895351989,30.37,75202.65,0.0,0.05506,5e-05,8.42184]
[1779895352223,30.37,75202.65,0.0,0.05506,5e-05,8.42184]
[1779895352273,30.37,75226.68,0.0,0.05624,5e-05,8.56586]
[1779895353217,30.37,75226.68,0.0,0.05624,5e-05,8.56586]
[1779895353344,30.37,75226.68,0.0,0.05624,5e-05,8.56586]
[1779895353396,30.37,75248.68,0.0,0.05733,5e-05,8.69899]
[1779895353840,30.37,75248.68,0.0,0.05733,5e-05,8.69899]
[1779895354071,30.37,75248.68,0.0,0.05733,5e-05,8.69899]
[1779895355184,30.37,75248.68,0.0,0.05732,5e-05,8.69859]
[1779895355278,30.36,75234.33,0.0,0.0566,5e-05,8.61068]
[1779895356040,30.36,75234.33,0.0,0.0566,5e-05,8.61068]
[1779895356096,30.36,75234.33,0.0,0.0566,5e-05,8.61068]
[1779895356282,30.36,75234.76,0.0,0.05662,5e-05,8.61278]
[1779895358288,30.36,75217.11,0.0,0.05574,5e-05,8.50529]
[1779895359323,30.36,75206.87,0.0,0.05524,5e-05,8.44363]
[1779895362541,30.36,75200.07,0.0,0.05491,5e-05,8.40264]
[1779895362565,30.36,75200.07,0.0,0.05491,5e-05,8.40264]
[1779895362707,30.36,75195.94,0.0,0.05471,5e-05,8.37792]
[1779895362725,30.36,75195.94,0.0,0.05471,5e-05,8.37792]
[1779895362875,30.36,75195.94,0.0,0.05471,5e-05,8.37792]
[1779895362906,30.36,75195.94,0.0,0.05471,5e-05,8.37792]
[1779895363403,30.36,75195.94,0.0,0.05471,5e-05,8.37792]
[1779895363451,30.36,75195.94,0.0,0.05471,5e-05,8.37792]
[1779895363552,30.36,75194.63,0.0,0.05464,5e-05,8.37005]
[1779895366719,30.36,75193.05,0.0,0.05457,5e-05,8.36045]
[1779895371949,30.36,75187.69,0.0,0.05432,5e-05,8.33066]
[1779895375308,30.36,75181.85,0.0,0.05404,5e-05,8.29579]
[1779895375345,30.36,75181.85,0.0,0.05404,5e-05,8.29579]
[1779895375408,30.36,75181.13,0.0,0.05401,5e-05,8.29156]
[1779895379467,30.36,75170.44,0.0,0.0535,5e-05,8.22867]
[1779895382255,30.36,75169.92,0.0,0.05348,5e-05,8.22586]
[1779895383413,30.36,75164.18,0.0,0.05321,5e-05,8.19224]
[1779895383608,30.36,75164.18,0.0,0.05321,5e-05,8.19224]
[1779895383896,30.36,75159.62,0.0,0.05299,5e-05,8.16563]
[1779895386917,30.36,75157.84,0.0,0.05291,5e-05,8.1556]
[1779895392527,30.37,75154.68,0.0,0.05278,5e-05,8.13865]
[1779895397575,30.37,75160.28,0.0,0.05306,5e-05,8.17334]
[1779895402608,30.38,75167.21,0.0,0.05342,5e-05,8.21812]
[1779895407643,30.38,75170.94,0.0,0.05363,5e-05,8.2441]
[1779895409679,30.38,75180.55,0.0,0.0541,5e-05,8.30238]
[1779895414693,30.39,75175.05,0.0,0.05384,5e-05,8.26993]
[1779895419749,30.39,75175.52,0.0,0.05387,5e-05,8.27336]
[1779895424763,30.39,75179.69,0.0,0.05407,5e-05,8.2985]
[1779895429820,30.39,75184.91,0.0,0.05433,5e-05,8.32968]
[1779895434838,30.39,75178.83,0.0,0.05404,5e-05,8.2937]
[1779895439890,30.39,75178.93,0.0,0.05404,5e-05,8.29445]
[1779895443901,30.39,75191.54,0.0,0.05464,5e-05,8.3691]
[1779895449544,30.39,75198.55,0.0,0.05498,5e-05,8.41041]
[1779895454978,30.39,75202.12,0.0,0.05515,5e-05,8.4309]
[1779895460033,30.39,75208.22,0.0,0.05544,5e-05,8.46716]
[1779895466064,30.39,75209.95,0.0,0.05552,5e-05,8.47652]
[1779895471100,30.38,75213.88,0.0,0.05568,5e-05,8.49633]
[1779895475466,30.38,75214.4,0.0,0.05571,5e-05,8.49893]
[1779895481169,30.38,75218.61,0.0,0.05591,5e-05,8.52342]
[1779895482470,30.38,75218.61,0.0,0.05591,5e-05,8.52342]
[1779895484168,30.38,75219.27,0.0,0.05593,5e-05,8.52695]
[1779895485215,30.38,75224.35,0.0,0.05618,5e-05,8.55731]
[1779895485427,30.38,75224.35,0.0,0.05618,5e-05,8.55731]
[1779895485540,30.38,75224.35,0.0,0.05618,5e-05,8.55731]
[1779895485712,30.38,75224.35,0.0,0.05618,5e-05,8.55731]
[1779895485749,30.38,75224.35,0.0,0.05618,5e-05,8.55731]
[1779895485587,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895485866,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486243,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486343,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486482,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486539,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486587,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486644,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486692,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486742,30.38,75239.16,0.0,0.05692,5e-05,8.64715]
[1779895486754,30.38,75252.97,0.0,0.05761,5e-05,8.7313]
[1779895488218,30.38,75262.37,0.0,0.05808,5e-05,8.78873]
[1779895489474,30.38,75262.37,0.0,0.05808,5e-05,8.78873]
[1779895489516,30.38,75262.37,0.0,0.05808,5e-05,8.78873]
[1779895489556,30.38,75267.49,0.0,0.05834,5e-05,8.82]
[1779895495268,30.38,75264.55,0.0,0.05819,5e-05,8.80142]
[1779895500201,30.38,75265.17,0.0,0.05821,5e-05,8.8048]
[1779895500336,30.38,75291.49,0.0,0.05956,5e-05,8.96698]
[1779895501503,30.38,75291.49,0.0,0.05956,5e-05,8.96698]
[1779895501589,30.38,75301.16,0.0,0.06005,5e-05,9.02652]
[1779895502369,30.38,75301.16,0.0,0.06005,5e-05,9.02652]
[1779895502485,30.38,75301.16,0.0,0.06005,5e-05,9.02652]
[1779895502509,30.38,75280.34,0.0,0.05898,5e-05,8.89712]
[1779895502848,30.38,75280.34,0.0,0.05898,5e-05,8.89712]
[1779895502967,30.38,75280.34,0.0,0.05898,5e-05,8.89712]
[1779895503035,30.38,75280.34,0.0,0.05898,5e-05,8.89712]
[1779895503109,30.38,75280.34,0.0,0.05898,5e-05,8.89712]
[1779895505319,30.38,75277.37,0.0,0.05882,5e-05,8.87809]
[1779895505358,30.38,75277.37,0.0,0.05882,5e-05,8.87809]
[1779895505435,30.38,75277.37,0.0,0.05882,5e-05,8.87809]
[1779895505478,30.38,75277.37,0.0,0.05882,5e-05,8.87809]
[1779895505692,30.38,75277.37,0.0,0.05882,5e-05,8.87809]
[1779895505777,30.38,75277.37,0.0,0.05882,5e-05,8.87809]
[1779895505754,30.38,75279.22,0.0,0.05891,5e-05,8.88925]
[1779895507545,30.38,75279.22,0.0,0.05891,5e-05,8.88903]
[1779895507613,30.38,75279.22,0.0,0.05891,5e-05,8.88903]
[1779895507615,30.38,75295.19,0.0,0.05973,5e-05,8.98752]
[1779895513463,30.38,75287.52,0.0,0.05932,5e-05,8.93816]
[1779895518444,30.37,75267.68,0.0,0.05829,5e-05,8.81453]
[1779895520467,30.37,75277.19,0.0,0.05877,5e-05,8.87263]
[1779895525492,30.37,75276.21,0.0,0.05871,5e-05,8.86543]
[1779895530540,30.37,75270.64,0.0,0.05842,5e-05,8.83022]
[1779895535564,30.37,75271.73,0.0,0.05845,5e-05,8.83298]
[1779895540610,30.37,75268.27,0.0,0.05827,5e-05,8.81064]
[1779895545635,30.37,75274.26,0.0,0.05856,5e-05,8.84633]
[1779895548655,30.36,75284.27,0.0,0.05906,5e-05,8.90702]
[1779895553705,30.36,75287.08,0.0,0.05919,5e-05,8.92259]
[1779895557719,30.36,75276.1,0.0,0.05862,5e-05,8.8535]
[1779895562753,30.36,75271.64,0.0,0.05838,5e-05,8.82495]
[1779895567788,30.36,75269.56,0.0,0.05827,5e-05,8.81107]
[1779895569813,30.36,75257.53,0.0,0.05766,5e-05,8.73704]
[1779895570864,30.36,75245.65,0.0,0.05706,5e-05,8.66401]
[1779895571599,30.36,75245.65,0.0,0.05706,5e-05,8.66401]
[1779895571650,30.36,75245.65,0.0,0.05706,5e-05,8.66401]
[1779895576854,30.35,75247.55,0.0,0.05715,5e-05,8.67513]
[1779895581889,30.35,75250.55,0.0,0.0573,5e-05,8.69329]
[1779895586924,30.35,75248.66,0.0,0.0572,5e-05,8.68172]
[1779895591963,30.35,75252.65,0.0,0.05739,5e-05,8.703]
[1779895594986,30.35,75262.97,0.0,0.0579,5e-05,8.76571]
[1779895600021,30.35,75269.64,0.0,0.05823,5e-05,8.80562]
[1779895605058,30.35,75279.43,0.0,0.05872,5e-05,8.86464]
[1779895610093,30.35,75281.88,0.0,0.05883,5e-05,8.87832]
[1779895615128,30.35,75283.28,0.0,0.05889,5e-05,8.88546]
[1779895620163,30.35,75277.85,0.0,0.0586,5e-05,8.85063]
[1779895625203,30.34,75262.37,0.0,0.05781,5e-05,8.75443]
[1779895627213,30.34,75252.81,0.0,0.05733,5e-05,8.69598]
[1779895632247,30.34,75252.42,0.0,0.05731,5e-05,8.69359]
[1779895638290,30.34,75250.57,0.0,0.05721,5e-05,8.68243]
[1779895643324,30.34,75249.81,0.0,0.05718,5e-05,8.67782]
[1779895648363,30.34,75244.9,0.0,0.05693,5e-05,8.64799]
[1779895650376,30.34,75226.92,0.0,0.05604,5e-05,8.53955]
[1779895655413,30.34,75227.33,0.0,0.05605,5e-05,8.53917]
[1779895660448,30.34,75227.76,0.0,0.05606,5e-05,8.54122]
[1779895663981,30.34,75228.16,0.0,0.05609,5e-05,8.54438]
[1779895669515,30.35,75225.46,0.0,0.05597,5e-05,8.52985]
[1779895674546,30.35,75227.1,0.0,0.05606,5e-05,8.54109]
[1779895679580,30.35,75222.07,0.0,0.05583,5e-05,8.51226]
[1779895684617,30.35,75221.54,0.0,0.0558,5e-05,8.50852]
[1779895689666,30.35,75218.87,0.0,0.05566,5e-05,8.4917]
[1779895691942,30.35,75220.24,0.0,0.05573,5e-05,8.50011]
[1779895691733,30.35,75239.62,0.0,0.05669,5e-05,8.6174]
[1779895692967,30.35,75239.62,0.0,0.05669,5e-05,8.6174]
[1779895692690,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693236,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693256,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693262,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693288,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693370,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693401,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895693522,30.35,75249.89,0.0,0.0572,5e-05,8.67975]
[1779895694011,30.35,75249.89,0.0,0.0572,5e-05,8.68021]
[1779895694023,30.35,75249.89,0.0,0.0572,5e-05,8.68021]
[1779895694694,30.35,75261.87,0.0,0.05781,5e-05,8.75337]
[1779895695140,30.35,75261.87,0.0,0.05781,5e-05,8.75337]
[1779895695190,30.35,75261.87,0.0,0.05781,5e-05,8.75337]
[1779895695699,30.35,75262.53,0.0,0.05784,5e-05,8.75738]
[1779895700736,30.35,75260.58,0.0,0.05774,5e-05,8.74524]
[1779895705770,30.35,75257.99,0.0,0.05761,5e-05,8.72916]
[1779895710804,30.35,75250.14,0.0,0.05721,5e-05,8.68111]
[1779895715841,30.35,75251.25,0.0,0.05725,5e-05,8.68494]
[1779895720875,30.35,75251.02,0.0,0.05724,5e-05,8.68342]
[1779895725909,30.35,75251.23,0.0,0.05725,5e-05,8.68448]
[1779895730945,30.35,75249.54,0.0,0.05716,5e-05,8.67395]
[1779895733937,30.35,75244.55,0.0,0.05691,5e-05,8.64355]
[1779895733980,30.35,75244.55,0.0,0.05691,5e-05,8.64355]
[1779895739001,30.35,75236.76,0.0,0.05653,5e-05,8.59681]
[1779895743031,30.35,75246.23,0.0,0.057,5e-05,8.65473]
[1779895747059,30.35,75257.65,0.0,0.05757,5e-05,8.72431]
[1779895752168,30.35,75270.58,0.0,0.05822,5e-05,8.80303]
[1779895758135,30.35,75272.57,0.0,0.05831,5e-05,8.81424]
[1779895763172,30.35,75271.35,0.0,0.05824,5e-05,8.80583]
[1779895770221,30.35,75268.24,0.0,0.05808,5e-05,8.78575]
[1779895775256,30.34,75268.4,0.0,0.05806,5e-05,8.78315]
[1779895780291,30.34,75268.09,0.0,0.05804,5e-05,8.78062]
[1779895785326,30.34,75269.18,0.0,0.05809,5e-05,8.78666]
[1779895790361,30.34,75269.84,0.0,0.05812,5e-05,8.79003]
[1779895795397,30.34,75276.35,0.0,0.05844,5e-05,8.82908]
[1779895800440,30.34,75274.68,0.0,0.05835,5e-05,8.81783]
[1779895805477,30.34,75278.01,0.0,0.05851,5e-05,8.83722]
[1779895810507,30.34,75281.83,0.0,0.05869,5e-05,8.85961]
[1779895815542,30.33,75280.52,0.0,0.05861,5e-05,8.84995]
[1779895818562,30.33,75290.26,0.0,0.0591,5e-05,8.90911]
[1779895820583,30.33,75304.52,0.0,0.05984,5e-05,8.99709]
[1779895824638,30.33,75308.9,0.0,0.06005,5e-05,9.0224]
[1779895827849,30.33,75316.18,0.0,0.06041,5e-05,9.06622]
[1779895827903,30.33,75316.18,0.0,0.06041,5e-05,9.06622]
[1779895827940,30.33,75326.28,0.0,0.06093,5e-05,9.12882]
[1779895829982,30.33,75326.28,0.0,0.06093,5e-05,9.12818]
[1779895830013,30.33,75326.28,0.0,0.06093,5e-05,9.12818]
[1779895830075,30.32,75333.5,0.0,0.0613,5e-05,9.17282]
[1779895830699,30.32,75333.5,0.0,0.0613,5e-05,9.17282]
[1779895830750,30.32,75333.5,0.0,0.0613,5e-05,9.17282]
[1779895830776,30.32,75333.63,0.0,0.0613,5e-05,9.17292]
[1779895834747,30.32,75319.36,0.0,0.06052,5e-05,9.07832]
[1779895837697,30.32,75309.94,0.0,0.06001,5e-05,9.01776]
[1779895839662,30.32,75309.04,0.0,0.05996,5e-05,9.0112]
[1779895841217,30.32,75314.95,0.0,0.06026,5e-05,9.0471]
[1779895841418,30.32,75314.95,0.0,0.06026,5e-05,9.0471]
[1779895841732,30.31,75329.97,0.0,0.06104,5e-05,9.14046]
[1779895842931,30.31,75329.97,0.0,0.06104,5e-05,9.14046]
[1779895843027,30.31,75343.97,0.0,0.06177,5e-05,9.22794]
[1779895844280,30.31,75343.97,0.0,0.06176,5e-05,9.22714]
[1779895844333,30.31,75343.97,0.0,0.06176,5e-05,9.22714]
[1779895844756,30.31,75342.85,0.0,0.0617,5e-05,9.21926]
[1779895845788,30.31,75342.85,0.0,0.0617,5e-05,9.21926]
[1779895845832,30.31,75343.8,0.0,0.06174,5e-05,9.22445]
[1779895846929,30.31,75343.8,0.0,0.06174,5e-05,9.22445]
[1779895846974,30.31,75347.44,0.0,0.06193,5e-05,9.24664]
[1779895848071,30.31,75347.44,0.0,0.06193,5e-05,9.24664]
[1779895848113,30.31,75350.77,0.0,0.0621,5e-05,9.26688]
[1779895849697,30.31,75350.77,0.0,0.0621,5e-05,9.26648]
[1779895849791,30.31,75350.77,0.0,0.0621,5e-05,9.26648]
[1779895850019,30.31,75350.77,0.0,0.0621,5e-05,9.26648]
[1779895850064,30.31,75350.77,0.0,0.0621,5e-05,9.26648]
[1779895850166,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850210,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850239,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850419,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850448,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850566,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850597,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850694,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850715,30.31,75370.44,0.0,0.06315,5e-05,9.39103]
[1779895850813,30.31,75374.97,0.0,0.06339,5e-05,9.41967]
[1779895851296,30.31,75374.97,0.0,0.06339,5e-05,9.41967]
[1779895851806,30.31,75374.97,0.0,0.06339,5e-05,9.41981]
[1779895854283,30.31,75374.57,0.0,0.06337,5e-05,9.41745]
[1779895859306,30.31,75376.48,0.0,0.06347,5e-05,9.42902]
[1779895862583,30.3,75378.66,0.0,0.06358,5e-05,9.44163]
[1779895865289,30.3,75386.85,0.0,0.06402,5e-05,9.49375]
[1779895866104,30.3,75386.85,0.0,0.06402,5e-05,9.49375]
[1779895866150,30.3,75386.85,0.0,0.06402,5e-05,9.49375]
[1779895866130,30.3,75377.68,0.0,0.06351,5e-05,9.43445]
[1779895868927,30.3,75391.57,0.0,0.06426,5e-05,9.52262]
[1779895869264,30.3,75391.57,0.0,0.06426,5e-05,9.52262]
[1779895869266,30.3,75391.57,0.0,0.06426,5e-05,9.52262]
[1779895869973,30.3,75390.93,0.0,0.06422,5e-05,9.51792]
[1779895873072,30.3,75401.36,0.0,0.06478,6e-05,9.58334]
[1779895874981,30.3,75414.23,0.0,0.06548,6e-05,9.66531]
[1779895875614,30.3,75414.23,0.0,0.06548,6e-05,9.66531]
[1779895875984,30.3,75416.24,0.0,0.06559,6e-05,9.67756]
[1779895876504,30.3,75416.24,0.0,0.06559,6e-05,9.67756]
[1779895876543,30.3,75416.24,0.0,0.06559,6e-05,9.67756]
[1779895876990,30.3,75412.85,0.0,0.0654,6e-05,9.65532]
[1779895877670,30.3,75412.85,0.0,0.0654,6e-05,9.65532]
[1779895877980,30.3,75412.85,0.0,0.0654,6e-05,9.65532]
[1779895878030,30.3,75412.85,0.0,0.0654,6e-05,9.65532]
[1779895878151,30.29,75392.89,0.0,0.06429,5e-05,9.52566]
[1779895878796,30.29,75392.89,0.0,0.06429,5e-05,9.52566]
[1779895879031,30.29,75392.74,0.0,0.06427,5e-05,9.52405]
[1779895879432,30.29,75392.74,0.0,0.06427,5e-05,9.52405]
[1779895879553,30.29,75392.74,0.0,0.06427,5e-05,9.52405]
[1779895880223,30.29,75411.47,0.0,0.0653,6e-05,9.64439]
[1779895881209,30.29,75399.73,0.0,0.06465,6e-05,9.56841]
[1779895883801,30.29,75408.38,0.0,0.06513,6e-05,9.624]
[1779895883825,30.29,75408.38,0.0,0.06513,6e-05,9.624]
[1779895884047,30.29,75408.38,0.0,0.06512,6e-05,9.62333]
[1779895885917,30.29,75409.46,0.0,0.06517,6e-05,9.62962]
[1779895886058,30.29,75407.42,0.0,0.06506,6e-05,9.61571]
[1779895888245,30.29,75409.83,0.0,0.06518,6e-05,9.63063]
[1779895892117,30.28,75401.32,0.0,0.06467,6e-05,9.56933]
[1779895897152,30.28,75396.99,0.0,0.06441,5e-05,9.53871]
[1779895901181,30.28,75385.64,0.0,0.06377,5e-05,9.46379]
[1779895902277,30.28,75384.54,0.0,0.0637,5e-05,9.45588]
[1779895903194,30.28,75382.95,0.0,0.06361,5e-05,9.44528]
[1779895908198,30.27,75382.13,0.0,0.06355,5e-05,9.43839]
[1779895913214,30.27,75382.21,0.0,0.06354,5e-05,9.43684]
[1779895918222,30.27,75381.58,0.0,0.06349,5e-05,9.43088]
[1779895923253,30.27,75380.75,0.0,0.06343,5e-05,9.42412]
[1779895928260,30.26,75376.22,0.0,0.06317,5e-05,9.39311]
[1779895932252,30.26,75375.33,0.0,0.06311,5e-05,9.38652]
[1779895932276,30.26,75375.33,0.0,0.06311,5e-05,9.38652]
[1779895932532,30.26,75365.26,0.0,0.06256,5e-05,9.32182]
[1779895934882,30.26,75357.45,0.0,0.06214,5e-05,9.27206]
[1779895938222,30.26,75356.19,0.0,0.06207,5e-05,9.26389]
[1779895940225,30.26,75352.59,0.0,0.06188,5e-05,9.24105]
[1779895941195,30.26,75354.57,0.0,0.06199,5e-05,9.25355]
[1779895941241,30.26,75353.95,0.0,0.06195,5e-05,9.24954]
[1779895946499,30.26,75349.99,0.0,0.06174,5e-05,9.2244]
[1779895951534,30.26,75347.3,0.0,0.06158,5e-05,9.20459]
[1779895956570,30.26,75348.51,0.0,0.06165,5e-05,9.2124]
[1779895961604,30.26,75343.27,0.0,0.06137,5e-05,9.17951]
[1779895966638,30.26,75339.21,0.0,0.06116,5e-05,9.15429]
[1779895971674,30.26,75340.22,0.0,0.06122,5e-05,9.16104]
[1779895976712,30.26,75348.03,0.0,0.06163,5e-05,9.2103]
[1779895981744,30.26,75348.43,0.0,0.06165,5e-05,9.21241]
[1779895985772,30.26,75339.05,0.0,0.06115,5e-05,9.15301]
[1779895990806,30.26,75343.65,0.0,0.06139,5e-05,9.18169]
[1779895995842,30.26,75349.29,0.0,0.06168,5e-05,9.21664]
[1779895998318,30.26,75347.79,0.0,0.0616,5e-05,9.207]
[1779895998327,30.26,75346.21,0.0,0.06152,5e-05,9.1967]
[1779895998376,30.26,75346.21,0.0,0.06152,5e-05,9.1967]
[1779896004075,30.26,75349.41,0.0,0.06168,5e-05,9.21611]
[1779896004834,30.26,75351.54,0.0,0.06179,5e-05,9.22936]
[1779896005148,30.26,75351.54,0.0,0.06179,5e-05,9.22936]
[1779896007935,30.26,75361.39,0.0,0.06231,5e-05,9.2908]
[1779896012972,30.26,75361.44,0.0,0.06228,5e-05,9.28663]
[1779896015169,30.25,75365.11,0.0,0.06247,5e-05,9.30967]
[1779896015217,30.25,75384.51,0.0,0.06352,5e-05,9.4332]
[1779896015539,30.25,75384.51,0.0,0.06352,5e-05,9.4332]
[1779896015666,30.25,75384.51,0.0,0.06352,5e-05,9.4332]
[1779896016014,30.25,75384.53,0.0,0.06352,5e-05,9.43303]
[1779896019330,30.25,75385.97,0.0,0.06359,5e-05,9.44179]
[1779896019344,30.25,75385.97,0.0,0.06359,5e-05,9.44179]
[1779896019381,30.25,75385.97,0.0,0.06359,5e-05,9.44179]
[1779896020047,30.25,75375.4,0.0,0.06302,5e-05,9.37371]
[1779896020703,30.25,75375.4,0.0,0.06302,5e-05,9.37371]
[1779896021052,30.25,75372.15,0.0,0.06284,5e-05,9.35259]
[1779896024175,30.25,75362.27,0.0,0.0623,5e-05,9.28876]
[1779896024592,30.25,75362.27,0.0,0.0623,5e-05,9.28876]
[1779896024597,30.25,75362.27,0.0,0.0623,5e-05,9.28876]
[1779896025082,30.25,75362.72,0.0,0.06232,5e-05,9.29135]
[1779896030117,30.25,75355.7,0.0,0.06193,5e-05,9.24563]
[1779896031463,30.25,75353.34,0.0,0.06181,5e-05,9.23054]
[1779896031645,30.25,75353.34,0.0,0.06181,5e-05,9.23054]
[1779896034245,30.25,75342.65,0.0,0.06124,5e-05,9.16274]
[1779896035579,30.25,75342.65,0.0,0.06124,5e-05,9.16269]
[1779896036157,30.25,75343.49,0.0,0.06128,5e-05,9.16796]
[1779896041193,30.25,75343.8,0.0,0.06129,5e-05,9.16965]
[1779896046239,30.25,75327.9,0.0,0.06046,5e-05,9.06958]
[1779896047587,30.25,75324.18,0.0,0.06026,5e-05,9.04632]
[1779896048249,30.25,75323.55,0.0,0.06023,5e-05,9.04264]
[1779896051447,30.25,75319.9,0.0,0.06005,5e-05,9.02036]
[1779896051972,30.25,75319.9,0.0,0.06005,5e-05,9.02036]
[1779896052279,30.25,75320.34,0.0,0.06007,5e-05,9.02331]
[1779896054407,30.25,75308.97,0.0,0.05949,5e-05,8.95293]
[1779896060231,30.25,75302.19,0.0,0.05915,5e-05,8.9125]
[1779896064303,30.25,75301.11,0.0,0.05911,5e-05,8.90747]
[1779896064306,30.25,75301.11,0.0,0.05911,5e-05,8.90747]
[1779896064391,30.25,75300.98,0.0,0.0591,5e-05,8.90707]
[1779896069399,30.26,75309.57,0.0,0.05957,5e-05,8.96246]
[1779896074432,30.26,75313.73,0.0,0.05978,5e-05,8.98716]
[1779896074887,30.26,75313.73,0.0,0.05978,5e-05,8.98716]
[1779896080474,30.26,75311.43,0.0,0.05968,5e-05,8.97482]
[1779896085508,30.27,75312.92,0.0,0.05977,5e-05,8.98579]
[1779896090544,30.27,75313.55,0.0,0.05981,5e-05,8.99134]
[1779896095580,30.27,75322.14,0.0,0.06027,5e-05,9.04635]
[1779896097811,30.27,75322.91,0.0,0.06031,5e-05,9.05139]
[1779896098157,30.27,75322.91,0.0,0.06031,5e-05,9.05139]
[1779896098326,30.27,75331.41,0.0,0.06076,5e-05,9.10501]
[1779896098557,30.27,75331.41,0.0,0.06076,5e-05,9.10501]
[1779896098618,30.27,75331.41,0.0,0.06076,5e-05,9.10501]
[1779896098655,30.27,75345.33,0.0,0.0615,5e-05,9.1926]
[1779896100731,30.27,75345.55,0.0,0.06151,5e-05,9.19465]
[1779896100776,30.27,75345.55,0.0,0.06151,5e-05,9.19465]
[1779896100833,30.27,75351.57,0.0,0.06184,5e-05,9.23368]
[1779896103282,30.27,75351.57,0.0,0.06184,5e-05,9.23368]
[1779896103289,30.28,75351.82,0.0,0.06187,5e-05,9.23736]
[1779896105288,30.28,75351.82,0.0,0.06187,5e-05,9.23736]
[1779896105389,30.28,75353.78,0.0,0.06199,5e-05,9.25066]
[1779896108029,30.28,75358.45,0.0,0.06224,5e-05,9.28111]
[1779896108043,30.28,75361.93,0.0,0.06243,5e-05,9.30357]
[1779896110017,30.28,75361.93,0.0,0.06243,5e-05,9.30357]
[1779896110028,30.28,75361.93,0.0,0.06243,5e-05,9.30357]
[1779896115730,30.28,75360.14,0.0,0.06236,5e-05,9.29489]
[1779896120766,30.28,75359.71,0.0,0.06235,5e-05,9.29395]
[1779896125800,30.29,75358.56,0.0,0.06231,5e-05,9.28846]
[1779896130836,30.29,75355.92,0.0,0.06218,5e-05,9.27364]
[1779896135871,30.29,75354.76,0.0,0.06212,5e-05,9.26521]
[1779896138891,30.29,75364.24,0.0,0.06263,5e-05,9.32623]
[1779896143927,30.29,75362.42,0.0,0.06255,5e-05,9.31605]
[1779896148014,30.3,75352.2,0.0,0.06201,5e-05,9.25263]
[1779896150977,30.3,75340.72,0.0,0.06141,5e-05,9.18143]
[1779896152993,30.3,75330.98,0.0,0.06091,5e-05,9.12134]
[1779896158028,30.3,75330.55,0.0,0.06091,5e-05,9.12162]
[1779896163065,30.31,75335.38,0.0,0.0612,5e-05,9.15546]
[1779896168099,30.32,75342.1,0.0,0.0616,5e-05,9.2032]
[1779896173132,30.32,75348.6,0.0,0.06199,5e-05,9.24933]
[1779896178170,30.33,75348.87,0.0,0.06203,5e-05,9.25413]
[1779896183203,30.33,75356.33,0.0,0.06244,5e-05,9.30327]
[1779896188238,30.33,75351.78,0.0,0.06221,5e-05,9.27596]
[1779896193275,30.33,75349.09,0.0,0.06207,5e-05,9.25757]
[1779896198308,30.34,75348.13,0.0,0.06203,5e-05,9.25313]
[1779896203343,30.34,75350.02,0.0,0.06214,5e-05,9.26678]
[1779896208378,30.34,75346.86,0.0,0.06199,5e-05,9.24841]
[1779896213414,30.34,75353.34,0.0,0.06235,5e-05,9.29109]
[1779896215588,30.34,75367.41,0.0,0.06311,5e-05,9.38106]
[1779896217443,30.35,75367.41,0.0,0.06312,5e-05,9.38193]
[1779896217448,30.35,75376.44,0.0,0.06361,5e-05,9.44032]
[1779896218089,30.35,75376.44,0.0,0.06361,5e-05,9.44032]
[1779896218449,30.35,75376.44,0.0,0.06362,5e-05,9.44103]
[1779896223488,30.35,75373.52,0.0,0.06349,5e-05,9.42573]
[1779896224495,30.35,75362.85,0.0,0.06292,5e-05,9.35848]
[1779896227577,30.35,75341.27,0.0,0.06177,5e-05,9.22276]
[1779896232612,30.36,75342.94,0.0,0.06188,5e-05,9.23515]
[1779896237613,30.36,75343.32,0.0,0.06192,5e-05,9.2397]
[1779896242621,30.36,75347.54,0.0,0.06216,5e-05,9.26849]
[1779896247636,30.37,75351.84,0.0,0.06241,5e-05,9.29769]
[1779896252636,30.37,75359.46,0.0,0.06281,5e-05,9.34477]
[1779896257229,30.37,75364.34,0.0,0.06309,5e-05,9.37712]
[1779896257372,30.37,75370.08,0.0,0.0634,5e-05,9.41391]
[1779896259105,30.37,75370.08,0.0,0.0634,5e-05,9.41391]
[1779896259109,30.37,75384.65,0.0,0.0642,5e-05,9.5085]
[1779896265944,30.37,75386.19,0.0,0.06429,5e-05,9.51854]
[1779896271833,30.37,75389.03,0.0,0.06444,5e-05,9.5369]
[1779896276868,30.37,75388.74,0.0,0.06443,5e-05,9.53529]
[1779896281904,30.37,75387.95,0.0,0.06439,5e-05,9.53054]
[1779896286937,30.37,75392.17,0.0,0.06462,5e-05,9.55795]
[1779896291972,30.37,75388.73,0.0,0.06444,5e-05,9.53619]
[1779896297008,30.37,75386.97,0.0,0.06435,5e-05,9.52535]
[1779896302044,30.37,75388.24,0.0,0.06442,5e-05,9.53393]
[1779896307082,30.38,75387.9,0.0,0.06441,5e-05,9.53233]
[1779896312116,30.38,75380.8,0.0,0.06401,5e-05,9.48454]
[1779896317125,30.38,75380.95,0.0,0.06402,5e-05,9.48627]
[1779896319712,30.38,75370.84,0.0,0.06348,5e-05,9.42236]
[1779896322626,30.38,75371.33,0.0,0.06351,5e-05,9.42609]
[1779896322634,30.38,75371.33,0.0,0.06351,5e-05,9.42609]
[1779896328227,30.38,75373.59,0.0,0.06365,5e-05,9.44248]
[1779896333263,30.38,75368.55,0.0,0.06339,5e-05,9.41171]
[1779896338298,30.39,75356.27,0.0,0.06274,5e-05,9.33536]
[1779896340312,30.39,75345.52,0.0,0.06218,5e-05,9.26818]
[1779896345347,30.39,75346.0,0.0,0.06222,5e-05,9.27359]
[1779896350381,30.39,75348.24,0.0,0.06236,5e-05,9.28996]
[1779896355417,30.4,75345.29,0.0,0.06222,5e-05,9.27343]
[1779896358438,30.4,75335.88,0.0,0.06173,5e-05,9.21542]
[1779896363473,30.4,75338.77,0.0,0.06191,5e-05,9.2362]
[1779896368508,30.41,75342.72,0.0,0.06214,5e-05,9.26359]
[1779896373542,30.41,75345.07,0.0,0.06227,5e-05,9.2777]
[1779896375962,30.41,75339.31,0.0,0.06197,5e-05,9.24224]
[1779896376043,30.41,75339.31,0.0,0.06197,5e-05,9.24224]
[1779896376237,30.41,75339.31,0.0,0.06197,5e-05,9.24224]
[1779896376738,30.41,75330.41,0.0,0.0615,5e-05,9.18674]
[1779896379137,30.41,75330.79,0.0,0.06153,5e-05,9.19028]
[1779896379587,30.41,75333.91,0.0,0.06169,5e-05,9.20992]
[1779896380053,30.41,75333.91,0.0,0.06169,5e-05,9.20992]
[1779896380594,30.41,75334.47,0.0,0.06173,5e-05,9.214]
[1779896385628,30.41,75330.9,0.0,0.06154,5e-05,9.19161]
[1779896389658,30.41,75321.31,0.0,0.06104,5e-05,9.13169]
[1779896394694,30.41,75325.77,0.0,0.06128,5e-05,9.16031]
[1779896399730,30.41,75326.65,0.0,0.06133,5e-05,9.16625]
[1779896404765,30.42,75329.17,0.0,0.06147,5e-05,9.18356]
[1779896409800,30.42,75336.33,0.0,0.06189,5e-05,9.23324]
[1779896414834,30.43,75345.34,0.0,0.06242,5e-05,9.29569]
[1779896418136,30.43,75355.51,0.0,0.06299,5e-05,9.36303]
[1779896421884,30.44,75366.42,0.0,0.06361,5e-05,9.4359]
[1779896426961,30.44,75366.27,0.0,0.06362,5e-05,9.43723]
[1779896432962,30.45,75361.78,0.0,0.06339,5e-05,9.40917]
[1779896437998,30.45,75362.98,0.0,0.06346,5e-05,9.4175]
[1779896443031,30.45,75359.32,0.0,0.06327,5e-05,9.3949]
[1779896448067,30.45,75355.78,0.0,0.06308,5e-05,9.3731]
[1779896453102,30.45,75343.8,0.0,0.06245,5e-05,9.29814]
[1779896458137,30.45,75347.47,0.0,0.06266,5e-05,9.32258]
[1779896463171,30.46,75351.14,0.0,0.06287,5e-05,9.34814]
[1779896468206,30.46,75351.09,0.0,0.0629,5e-05,9.35098]
[1779896473244,30.46,75349.45,0.0,0.06283,5e-05,9.34253]
[1779896478278,30.47,75343.61,0.0,0.06255,5e-05,9.3094]
[1779896483313,30.47,75344.12,0.0,0.06261,5e-05,9.31646]
[1779896488349,30.48,75346.24,0.0,0.06275,5e-05,9.33359]
[1779896493385,30.48,75349.26,0.0,0.06293,5e-05,9.35336]
[1779896498418,30.49,75351.88,0.0,0.0631,5e-05,9.37343]
[1779896504460,30.49,75349.72,0.0,0.06302,5e-05,9.36385]
[1779896508659,30.49,75333.63,0.0,0.06216,5e-05,9.26272]
[1779896513713,30.5,75328.05,0.0,0.06188,5e-05,9.2288]
[1779896519573,30.5,75324.4,0.0,0.06171,5e-05,9.20868]
[1779896524608,30.51,75329.04,0.0,0.062,5e-05,9.24272]
[1779896529644,30.51,75330.41,0.0,0.06211,5e-05,9.25603]
[1779896534677,30.52,75329.79,0.0,0.06212,5e-05,9.25692]
[1779896539713,30.53,75333.9,0.0,0.06238,5e-05,9.28758]
[1779896544748,30.53,75345.15,0.0,0.06302,5e-05,9.36301]
[1779896547935,30.54,75326.81,0.0,0.06206,5e-05,9.24985]
[1779896553816,30.54,75329.14,0.0,0.06222,5e-05,9.26737]
[1779896555965,30.55,75326.83,0.0,0.06211,5e-05,9.25484]
[1779896556478,30.55,75326.83,0.0,0.06211,5e-05,9.25484]
[1779896556839,30.55,75314.21,0.0,0.06145,5e-05,9.17619]
[1779896557271,30.55,75314.21,0.0,0.06145,5e-05,9.17619]
[1779896557611,30.55,75314.21,0.0,0.06145,5e-05,9.17619]
[1779896557656,30.55,75314.21,0.0,0.06145,5e-05,9.17619]
[1779896557842,30.55,75294.63,0.0,0.06043,5e-05,9.0548]
[1779896559807,30.55,75285.57,0.0,0.05997,5e-05,8.99942]
[1779896559842,30.55,75285.57,0.0,0.05997,5e-05,8.99942]
[1779896559935,30.55,75280.42,0.0,0.05971,5e-05,8.96843]
[1779896561789,30.55,75280.42,0.0,0.05972,5e-05,8.96925]
[1779896561873,30.55,75278.95,0.0,0.05964,5e-05,8.96049]
[1779896564578,30.55,75277.54,0.0,0.05958,5e-05,8.95242]
[1779896566920,30.55,75274.72,0.0,0.05944,5e-05,8.93571]
[1779896569154,30.56,75267.5,0.0,0.05908,5e-05,8.8931]
[1779896569929,30.56,75266.38,0.0,0.05903,5e-05,8.88719]
[1779896571942,30.56,75251.92,0.0,0.05831,5e-05,8.79967]
[1779896575972,30.56,75239.42,0.0,0.05771,5e-05,8.72644]
[1779896577975,30.56,75226.42,0.0,0.05707,5e-05,8.64919]
[1779896578501,30.56,75226.42,0.0,0.05707,5e-05,8.64919]
[1779896580387,30.57,75222.45,0.0,0.05689,5e-05,8.62688]
[1779896589062,30.58,75217.24,0.0,0.05669,5e-05,8.6031]
[1779896594638,30.59,75214.8,0.0,0.05667,5e-05,8.59969]
[1779896600893,30.6,75222.37,0.0,0.05708,5e-05,8.64987]
[1779896606183,30.61,75225.61,0.0,0.05728,5e-05,8.6748]
[1779896611221,30.61,75226.29,0.0,0.05733,5e-05,8.67964]
[1779896616457,30.61,75224.18,0.0,0.05725,5e-05,8.66913]
[1779896616526,30.62,75199.0,0.0,0.05602,5e-05,8.51949]
[1779896618377,30.62,75199.0,0.0,0.05603,5e-05,8.52041]
[1779896622554,30.66,75190.77,0.0,0.0559,5e-05,8.50412]
[1779896623971,30.68,75191.85,0.0,0.05603,5e-05,8.52028]
[1779896627374,30.72,75202.52,0.0,0.0568,5e-05,8.61392]
[1779896628501,30.72,75191.03,0.0,0.05625,5e-05,8.54602]
[1779896634424,30.73,75184.96,0.0,0.056,5e-05,8.51526]
[1779896639461,30.77,75179.43,0.0,0.05597,5e-05,8.51146]
[1779896644496,30.79,75186.99,0.0,0.05644,5e-05,8.56856]
[1779896649531,30.79,75188.2,0.0,0.05653,5e-05,8.57948]
[1779896654320,30.79,75180.02,0.0,0.05616,5e-05,8.5338]
[1779896654698,30.79,75180.02,0.0,0.05616,5e-05,8.5338]
[1779896656792,30.8,75171.07,0.0,0.05573,5e-05,8.48236]
[1779896656874,30.8,75156.88,0.0,0.05506,5e-05,8.39953]
[1779896659254,30.8,75154.97,0.0,0.05498,5e-05,8.3903]
[1779896659894,30.8,75151.39,0.0,0.05482,5e-05,8.37029]
[1779896662638,30.81,75140.35,0.0,0.05432,5e-05,8.30894]
[1779896667671,30.83,75134.02,0.0,0.05416,5e-05,8.28867]
[1779896668785,30.83,75118.16,0.0,0.05343,5e-05,8.19768]
[1779896669450,30.83,75118.16,0.0,0.05343,5e-05,8.19768]
[1779896669499,30.83,75118.16,0.0,0.05343,5e-05,8.19768]
[1779896669702,30.83,75118.4,0.0,0.05344,5e-05,8.19979]
[1779896670390,30.83,75118.4,0.0,0.05344,5e-05,8.19979]
[1779896670415,30.83,75118.4,0.0,0.05344,5e-05,8.19979]
[1779896670552,30.83,75118.4,0.0,0.05344,5e-05,8.19979]
[1779896670591,30.83,75118.4,0.0,0.05344,5e-05,8.19979]
[1779896670657,30.83,75118.4,0.0,0.05344,5e-05,8.19979]
[1779896670754,30.83,75131.29,0.0,0.05406,5e-05,8.27536]
[1779896671162,30.83,75131.29,0.0,0.05406,5e-05,8.27536]
[1779896671705,30.84,75131.29,0.0,0.05404,5e-05,8.27312]
[1779896676740,30.84,75120.53,0.0,0.05356,5e-05,8.21313]
[1779896678856,30.84,75109.79,0.0,0.05307,5e-05,8.15224]
[1779896684942,30.85,75105.85,0.0,0.05292,5e-05,8.13319]
[1779896685038,30.85,75090.56,0.0,0.05222,5e-05,8.04611]
[1779896687268,30.85,75083.89,0.0,0.05192,5e-05,8.00914]
[1779896687592,30.85,75083.89,0.0,0.05192,5e-05,8.00914]
[1779896687831,30.85,75083.14,0.0,0.05189,5e-05,8.00525]
[1779896689179,30.85,75095.87,0.0,0.05248,5e-05,8.07853]
[1779896689848,30.85,75095.81,0.0,0.05248,5e-05,8.07857]
[1779896691096,30.85,75108.02,0.0,0.05305,5e-05,8.14971]
[1779896697061,30.86,75117.28,0.0,0.05351,5e-05,8.20687]
[1779896702939,30.86,75136.56,0.0,0.05445,5e-05,8.32326]
[1779896707284,30.87,75133.24,0.0,0.05431,5e-05,8.3056]
[1779896707366,30.87,75133.24,0.0,0.05431,5e-05,8.3056]
[1779896707974,30.87,75121.81,0.0,0.05377,5e-05,8.23896]
[1779896709159,30.87,75121.81,0.0,0.05377,5e-05,8.23896]
[1779896709165,30.87,75121.81,0.0,0.05377,5e-05,8.23896]
[1779896714212,30.87,75146.28,0.0,0.05494,5e-05,8.38266]
[1779896714508,30.87,75146.28,0.0,0.05494,5e-05,8.38266]
[1779896715027,30.87,75149.77,0.0,0.05511,5e-05,8.40418]
[1779896716258,30.87,75150.75,0.0,0.05517,5e-05,8.41093]
[1779896717042,30.87,75149.91,0.0,0.05513,5e-05,8.40697]
[1779896721069,30.88,75167.92,0.0,0.05603,5e-05,8.51712]
[1779896726105,30.88,75172.67,0.0,0.0563,5e-05,8.54923]
[1779896731143,30.89,75173.05,0.0,0.05633,5e-05,8.55238]
[1779896736178,30.89,75174.13,0.0,0.05642,5e-05,8.56269]
[1779896738788,30.89,75171.98,0.0,0.05632,5e-05,8.55148]
[1779896739199,30.9,75172.7,0.0,0.05637,5e-05,8.55655]
[1779896744235,30.9,75176.5,0.0,0.05658,5e-05,8.58292]
[1779896749372,30.91,75180.9,0.0,0.05683,5e-05,8.61278]
[1779896751781,30.91,75180.9,0.0,0.05683,5e-05,8.61347]
[1779896753146,30.91,75181.94,0.0,0.0569,5e-05,8.62104]
[1779896753236,30.91,75183.14,0.0,0.05696,5e-05,8.62887]
[1779896758335,30.91,75189.69,0.0,0.05731,5e-05,8.67117]
[1779896763370,30.92,75188.86,0.0,0.05729,5e-05,8.66913]
[1779896768405,30.92,75181.61,0.0,0.05696,5e-05,8.62868]
[1779896773440,30.93,75178.05,0.0,0.05682,5e-05,8.6111]
[1779896774315,30.93,75178.05,0.0,0.05682,5e-05,8.6111]
[1779896775172,30.93,75178.05,0.0,0.05682,5e-05,8.6111]
[1779896775207,30.93,75171.16,0.0,0.05649,5e-05,8.57074]
[1779896778147,30.93,75167.8,0.0,0.05633,5e-05,8.55216]
[1779896779239,30.93,75161.97,0.0,0.05606,5e-05,8.5184]
[1779896780074,30.93,75161.97,0.0,0.05606,5e-05,8.5184]
[1779896780140,30.93,75172.92,0.0,0.0566,5e-05,8.58474]
[1779896780960,30.93,75172.92,0.0,0.0566,5e-05,8.58474]
[1779896781161,30.93,75175.51,0.0,0.05673,5e-05,8.60077]
[1779896785949,30.94,75178.86,0.0,0.05692,5e-05,8.62303]
[1779896785961,30.94,75178.86,0.0,0.05692,5e-05,8.62303]
[1779896787993,30.94,75181.79,0.0,0.05707,5e-05,8.64161]
[1779896788010,30.94,75181.79,0.0,0.05707,5e-05,8.64161]
[1779896788049,30.94,75181.68,0.0,0.05707,5e-05,8.64149]
[1779896793581,30.95,75181.75,0.0,0.05708,5e-05,8.64239]
[1779896797765,30.95,75179.62,0.0,0.05699,5e-05,8.63142]
[1779896798235,30.95,75181.96,0.0,0.05711,5e-05,8.64594]
[1779896803253,30.95,75187.86,0.0,0.05742,5e-05,8.68322]
[1779896804387,30.95,75189.09,0.0,0.05749,5e-05,8.69157]
[1779896804392,30.95,75189.09,0.0,0.05749,5e-05,8.69157]
[1779896804407,30.95,75189.09,0.0,0.05749,5e-05,8.69157]
[1779896804683,30.95,75189.27,0.0,0.0575,5e-05,8.69314]
[1779896806443,30.95,75189.85,0.0,0.05753,5e-05,8.6971]
[1779896806699,30.95,75190.35,0.0,0.05756,5e-05,8.70058]
[1779896811734,30.96,75196.03,0.0,0.05786,5e-05,8.73696]
[1779896813748,30.96,75206.14,0.0,0.05837,5e-05,8.79845]
[1779896818782,30.96,75210.32,0.0,0.05859,5e-05,8.82525]
[1779896823818,30.96,75217.72,0.0,0.05898,5e-05,8.8712]
[1779896827080,30.96,75218.76,0.0,0.05903,5e-05,8.87789]
[1779896827130,30.96,75216.77,0.0,0.05893,5e-05,8.86603]
[1779896827421,30.96,75216.77,0.0,0.05893,5e-05,8.86603]
[1779896828203,30.96,75200.98,0.0,0.05815,5e-05,8.77101]
[1779896833206,30.97,75196.69,0.0,0.05795,5e-05,8.74671]
[1779896838228,30.97,75196.0,0.0,0.05793,5e-05,8.74466]
[1779896839274,30.97,75196.35,0.0,0.05795,5e-05,8.74717]
[1779896839276,30.97,75196.35,0.0,0.05795,5e-05,8.74717]
[1779896839284,30.97,75196.35,0.0,0.05795,5e-05,8.74717]
[1779896844968,30.97,75193.43,0.0,0.05783,5e-05,8.73244]
[1779896850086,30.98,75214.9,0.0,0.05892,5e-05,8.86371]
[1779896851602,30.98,75214.9,0.0,0.0589,5e-05,8.86108]
[1779896852021,30.98,75215.96,0.0,0.05896,5e-05,8.8677]
[1779896852517,30.98,75215.96,0.0,0.05896,5e-05,8.8677]
[1779896853649,30.98,75215.93,0.0,0.05896,5e-05,8.86773]
[1779896854037,30.98,75218.41,0.0,0.05908,5e-05,8.88294]
[1779896859070,30.98,75207.16,0.0,0.05853,5e-05,8.81585]
[1779896862637,30.98,75204.18,0.0,0.05838,5e-05,8.79881]
[1779896863097,30.98,75204.18,0.0,0.05839,5e-05,8.79912]
[1779896865112,30.98,75214.37,0.0,0.0589,5e-05,8.86118]
[1779896870226,30.98,75219.22,0.0,0.05916,5e-05,8.89165]
[1779896876188,30.98,75225.5,0.0,0.05948,5e-05,8.93091]
[1779896881224,30.99,75224.3,0.0,0.05943,5e-05,8.92433]
[1779896885490,30.99,75216.92,0.0,0.05906,5e-05,8.88023]
[1779896885607,30.99,75216.92,0.0,0.05906,5e-05,8.88023]
[1779896886432,30.99,75216.92,0.0,0.05906,5e-05,8.88041]
[1779896887272,30.99,75205.89,0.0,0.05851,5e-05,8.81401]
[1779896892303,30.99,75196.53,0.0,0.05806,5e-05,8.75937]
[1779896897344,30.99,75188.47,0.0,0.05768,5e-05,8.71319]
[1779896902379,31.0,75193.19,0.0,0.05793,5e-05,8.74371]
[1779896907414,31.0,75189.0,0.0,0.05774,5e-05,8.72077]
[1779896912447,31.0,75185.8,0.0,0.05758,5e-05,8.70086]
[1779896918260,31.0,75188.88,0.0,0.05775,5e-05,8.72139]
[1779896919281,31.01,75194.78,0.0,0.05805,5e-05,8.75712]
[1779896919327,31.01,75198.86,0.0,0.05825,5e-05,8.78193]
[1779896924531,31.01,75207.35,0.0,0.05869,5e-05,8.83439]
[1779896929571,31.01,75207.71,0.0,0.05872,5e-05,8.83779]
[1779896932548,31.01,75216.11,0.0,0.05914,5e-05,8.88898]
[1779896933673,31.01,75217.55,0.0,0.05922,5e-05,8.89786]
[1779896933693,31.01,75219.82,0.0,0.05933,5e-05,8.91191]
[1779896936618,31.01,75230.73,0.0,0.05989,5e-05,8.9784]
[1779896939815,31.01,75232.2,0.0,0.05996,5e-05,8.98743]
[1779896939899,31.01,75233.53,0.0,0.06003,5e-05,8.99555]
[1779896942448,31.01,75232.9,0.0,0.06,5e-05,8.99173]
[1779896943371,31.01,75232.74,0.0,0.05999,5e-05,8.99079]
[1779896943427,31.01,75232.51,0.0,0.05998,5e-05,8.98943]
[1779896945897,31.01,75224.83,0.0,0.05959,5e-05,8.94289]
[1779896951723,31.01,75222.68,0.0,0.05949,5e-05,8.93088]
[1779896956759,31.01,75226.22,0.0,0.05968,5e-05,8.95302]
[1779896958772,31.01,75209.61,0.0,0.05884,5e-05,8.85292]
[1779896964021,31.02,75211.67,0.0,0.05896,5e-05,8.86657]
[1779896964408,31.02,75211.67,0.0,0.05896,5e-05,8.86657]
[1779896964458,31.02,75219.1,0.0,0.05933,5e-05,8.91176]
[1779896969849,31.02,75226.72,0.0,0.05972,5e-05,8.95872]
[1779896974883,31.02,75221.49,0.0,0.05945,5e-05,8.92445]
[1779896978174,31.02,75221.85,0.0,0.05947,5e-05,8.92679]
[1779896980173,31.02,75226.47,0.0,0.0597,5e-05,8.9549]
[1779896980800,31.02,75231.82,0.0,0.05997,5e-05,8.98743]
[1779896981016,31.02,75232.84,0.0,0.06002,5e-05,8.99362]
[1779896986890,31.02,75242.0,0.0,0.06049,5e-05,9.04926]
[1779896991998,31.02,75252.85,0.0,0.06105,5e-05,9.11613]
[1779896992086,31.02,75260.74,0.0,0.06146,5e-05,9.16465]
[1779896993235,31.02,75260.74,0.0,0.06146,5e-05,9.16465]
[1779896993317,31.02,75264.92,0.0,0.06167,5e-05,9.19023]
[1779896998058,31.02,75252.23,0.0,0.06101,5e-05,9.11185]
[1779897003092,31.02,75247.6,0.0,0.06077,5e-05,9.08288]
[1779897005033,31.02,75248.91,0.0,0.06084,5e-05,9.09063]
[1779897005243,31.02,75248.91,0.0,0.06084,5e-05,9.09063]
[1779897005251,31.02,75248.91,0.0,0.06084,5e-05,9.09063]
[1779897005269,31.02,75257.55,0.0,0.06128,5e-05,9.14368]
[1779897007483,31.02,75258.09,0.0,0.06131,5e-05,9.14741]
[1779897007121,31.02,75271.23,0.0,0.062,5e-05,9.22876]
[1779897007678,31.02,75271.23,0.0,0.062,5e-05,9.22876]
[1779897008454,31.02,75269.19,0.0,0.06189,5e-05,9.21653]
[1779897008992,31.02,75269.19,0.0,0.06189,5e-05,9.21653]
[1779897009194,31.02,75269.52,0.0,0.06191,5e-05,9.21857]
[1779897010324,31.02,75269.52,0.0,0.06191,5e-05,9.21857]
[1779897010437,31.02,75267.3,0.0,0.06179,5e-05,9.20473]
[1779897011543,31.02,75271.79,0.0,0.06203,5e-05,9.23271]
[1779897011567,31.02,75271.79,0.0,0.06203,5e-05,9.23271]
[1779897011766,31.02,75271.79,0.0,0.06203,5e-05,9.23271]
[1779897012466,31.02,75278.55,0.0,0.06239,5e-05,9.27476]
[1779897013117,31.02,75278.55,0.0,0.06239,5e-05,9.27476]
[1779897013126,31.02,75278.55,0.0,0.06239,5e-05,9.27476]
[1779897013137,31.02,75278.55,0.0,0.06239,5e-05,9.27476]
[1779897013179,31.02,75283.15,0.0,0.06263,5e-05,9.30331]
[1779897013583,31.02,75283.15,0.0,0.06263,5e-05,9.30331]
[1779897014169,31.02,75286.52,0.0,0.0628,5e-05,9.32383]
[1779897019206,31.02,75300.76,0.0,0.06355,5e-05,9.41175]
[1779897022977,31.02,75297.96,0.0,0.0634,5e-05,9.39411]
[1779897026349,31.01,75285.9,0.0,0.06275,5e-05,9.31774]
[1779897029276,31.01,75296.06,0.0,0.06328,5e-05,9.38067]
[1779897031375,31.01,75307.93,0.0,0.0639,5e-05,9.45187]
[1779897037335,31.01,75311.68,0.0,0.06409,5e-05,9.47462]
[1779897042368,31.01,75311.45,0.0,0.06407,5e-05,9.47189]
[1779897046399,31.01,75324.33,0.0,0.06474,5e-05,9.55085]
[1779897047941,31.01,75328.01,0.0,0.06494,5e-05,9.57378]
[1779897048421,31.01,75328.01,0.0,0.06494,5e-05,9.57378]
[1779897048478,31.01,75328.01,0.0,0.06494,5e-05,9.57378]
[1779897048478,31.01,75332.55,0.0,0.06518,5e-05,9.60217]
[1779897049110,31.01,75332.55,0.0,0.06518,5e-05,9.60217]
[1779897049423,31.01,75332.55,0.0,0.06518,5e-05,9.60184]
[1779897054455,31.0,75342.07,0.0,0.06568,5e-05,9.66034]
[1779897059494,31.0,75340.35,0.0,0.06557,5e-05,9.64741]
[1779897061613,31.0,75332.49,0.0,0.06513,5e-05,9.59699]
[1779897062752,31.0,75328.42,0.0,0.06491,5e-05,9.57127]
[1779897062958,31.0,75328.42,0.0,0.06491,5e-05,9.57127]
[1779897063522,31.0,75315.52,0.0,0.06422,5e-05,9.48962]
[1779897064822,31.0,75309.46,0.0,0.06389,5e-05,9.4515]
[1779897065395,31.0,75309.46,0.0,0.06389,5e-05,9.4515]
[1779897065541,31.0,75294.06,0.0,0.06307,5e-05,9.3552]
[1779897069562,31.0,75279.4,0.0,0.06228,5e-05,9.26184]
[1779897070003,31.0,75279.4,0.0,0.06228,5e-05,9.26184]
[1779897070315,31.0,75279.4,0.0,0.06228,5e-05,9.26184]
[1779897073000,31.0,75274.25,0.0,0.062,5e-05,9.22897]
[1779897073590,31.0,75272.95,0.0,0.06193,5e-05,9.22064]
[1779897074287,31.0,75272.95,0.0,0.06193,5e-05,9.22064]
[1779897074597,31.0,75271.95,0.0,0.06188,5e-05,9.21418]
[1779897075054,31.0,75271.95,0.0,0.06188,5e-05,9.21418]
[1779897075155,31.0,75271.49,0.0,0.06185,5e-05,9.21134]
[1779897077530,30.99,75271.49,0.0,0.06185,5e-05,9.21107]
[1779897077631,30.99,75263.1,0.0,0.06141,5e-05,9.15877]
[1779897082251,30.99,75255.73,0.0,0.06103,5e-05,9.11295]
[1779897082549,30.99,75255.73,0.0,0.06103,5e-05,9.11295]
[1779897087691,30.99,75245.07,0.0,0.06047,5e-05,9.0471]
[1779897090667,30.99,75245.91,0.0,0.06052,5e-05,9.05215]
[1779897095749,30.99,75251.51,0.0,0.06078,5e-05,9.08279]
[1779897096672,30.99,75251.51,0.0,0.06078,5e-05,9.08279]
[1779897099318,30.99,75251.79,0.0,0.06079,5e-05,9.08422]
[1779897100541,30.99,75248.45,0.0,0.06062,5e-05,9.06363]
[1779897100546,30.99,75247.97,0.0,0.06059,5e-05,9.06047]
[1779897101871,30.99,75231.5,0.0,0.05975,5e-05,8.95984]
[1779897107183,30.99,75227.11,0.0,0.05953,5e-05,8.93355]
[1779897107874,30.99,75228.93,0.0,0.05963,5e-05,8.94469]
[1779897107886,30.99,75228.93,0.0,0.05963,5e-05,8.94469]
[1779897107949,30.99,75235.55,0.0,0.05996,5e-05,8.98507]
[1779897113170,30.99,75240.01,0.0,0.06019,5e-05,9.01237]
[1779897114009,30.99,75240.59,0.0,0.06022,5e-05,9.01591]
[1779897114016,30.99,75241.63,0.0,0.06027,5e-05,9.02228]
[1779897114865,30.99,75241.63,0.0,0.06027,5e-05,9.02228]
[1779897114916,30.99,75241.63,0.0,0.06027,5e-05,9.02228]
[1779897114996,30.99,75242.26,0.0,0.06031,5e-05,9.02615]
[1779897118015,30.99,75244.61,0.0,0.06043,5e-05,9.04051]
[1779897118115,30.99,75242.68,0.0,0.06033,5e-05,9.0287]
[1779897120164,30.99,75237.6,0.0,0.06007,5e-05,8.9977]
[1779897120226,30.99,75233.14,0.0,0.05984,5e-05,8.97058]
[1779897122014,30.99,75219.66,0.0,0.05916,5e-05,8.88897]
[1779897127987,30.99,75214.56,0.0,0.05892,5e-05,8.85954]
[1779897133182,31.0,75216.98,0.0,0.05905,5e-05,8.87506]
[1779897134493,31.0,75217.15,0.0,0.05906,5e-05,8.87635]
[1779897134594,31.0,75217.83,0.0,0.05909,5e-05,8.88098]
[1779897140070,31.0,75221.25,0.0,0.05928,5e-05,8.90291]
[1779897145107,31.0,75228.35,0.0,0.05964,5e-05,8.9469]
[1779897150151,31.0,75237.19,0.0,0.0601,5e-05,9.00118]
[1779897150904,31.0,75237.19,0.0,0.0601,5e-05,9.00118]
[1779897150927,31.0,75237.19,0.0,0.0601,5e-05,9.00118]
[1779897151157,31.0,75238.19,0.0,0.06013,5e-05,9.00439]
[1779897152482,31.0,75238.19,0.0,0.06013,5e-05,9.00439]
[1779897152942,31.0,75236.74,0.0,0.06006,5e-05,8.99567]
[1779897153170,31.0,75237.17,0.0,0.06008,5e-05,8.99829]
[1779897158206,31.0,75242.58,0.0,0.06036,5e-05,9.03159]
[1779897159090,31.0,75242.58,0.0,0.06036,5e-05,9.03159]
[1779897159093,31.0,75242.58,0.0,0.06036,5e-05,9.03159]
[1779897159212,31.0,75242.44,0.0,0.06035,5e-05,9.03077]
[1779897162512,31.0,75245.54,0.0,0.06051,5e-05,9.04976]
[1779897163191,31.0,75243.28,0.0,0.0604,5e-05,9.03598]
[1779897163292,31.0,75243.61,0.0,0.06041,5e-05,9.038]
[1779897169148,31.0,75246.35,0.0,0.06055,5e-05,9.05478]
[1779897169345,31.0,75246.35,0.0,0.06055,5e-05,9.05478]
[1779897169354,31.0,75246.35,0.0,0.06055,5e-05,9.05478]
[1779897169420,31.0,75246.87,0.0,0.06058,5e-05,9.05796]
[1779897175333,31.0,75247.67,0.0,0.06063,5e-05,9.06441]
[1779897180387,31.0,75247.31,0.0,0.06062,5e-05,9.06259]
[1779897185422,31.0,75250.05,0.0,0.06076,5e-05,9.07917]
[1779897187437,31.0,75261.48,0.0,0.06136,5e-05,9.15029]
[1779897189296,31.0,75261.53,0.0,0.06136,5e-05,9.15097]
[1779897189858,31.01,75260.09,0.0,0.06129,5e-05,9.14248]
[1779897190709,31.01,75260.16,0.0,0.0613,5e-05,9.14367]
[1779897191919,31.01,75260.04,0.0,0.0613,5e-05,9.14331]
[1779897191929,31.01,75260.04,0.0,0.0613,5e-05,9.14331]
[1779897192512,31.01,75260.08,0.0,0.0613,5e-05,9.14356]
[1779897196501,31.01,75246.65,0.0,0.06062,5e-05,9.06213]
[1779897201536,31.01,75251.79,0.0,0.06088,5e-05,9.09333]
[1779897206571,31.01,75251.63,0.0,0.06086,5e-05,9.09168]
[1779897211607,31.01,75259.42,0.0,0.06124,5e-05,9.1357]
[1779897216641,31.0,75263.24,0.0,0.06143,5e-05,9.15816]
[1779897221678,31.0,75264.12,0.0,0.06146,5e-05,9.16244]
[1779897226711,31.0,75265.29,0.0,0.06152,5e-05,9.16867]
[1779897228726,31.0,75250.88,0.0,0.06077,5e-05,9.07954]
[1779897233761,31.0,75253.08,0.0,0.06088,5e-05,9.09237]
[1779897238824,31.0,75257.35,0.0,0.06109,5e-05,9.11798]
[1779897244838,31.0,75252.21,0.0,0.06082,5e-05,9.08551]
[1779897249873,31.0,75251.24,0.0,0.06076,5e-05,9.07895]
[1779897254911,31.0,75257.01,0.0,0.06106,5e-05,9.11394]
[1779897259943,31.0,75256.1,0.0,0.061,5e-05,9.10762]
[1779897263004,30.99,75244.07,0.0,0.06038,5e-05,9.03359]
[1779897269009,30.99,75243.65,0.0,0.06036,5e-05,9.03108]
[1779897271024,30.99,75234.3,0.0,0.05987,5e-05,8.97123]
[1779897276059,31.0,75231.87,0.0,0.05975,5e-05,8.95713]
[1779897279186,31.0,75230.47,0.0,0.05968,5e-05,8.94892]
[1779897279329,31.0,75230.47,0.0,0.05968,5e-05,8.94892]
[1779897287143,31.0,75231.16,0.0,0.05973,5e-05,8.95463]
[1779897292114,31.0,75231.72,0.0,0.05976,5e-05,8.95864]
[1779897292681,31.0,75231.72,0.0,0.05976,5e-05,8.95864]
[1779897292716,31.0,75196.92,0.0,0.05802,5e-05,8.74857]
[1779897293800,31.0,75196.92,0.0,0.05802,5e-05,8.74857]
[1779897293228,31.0,75163.92,0.0,0.0564,5e-05,8.55242]
[1779897293996,31.0,75163.92,0.0,0.0564,5e-05,8.55242]
[1779897294826,31.0,75181.5,0.0,0.05727,5e-05,8.65762]
[1779897295353,31.0,75181.5,0.0,0.05727,5e-05,8.65762]
[1779897295631,31.0,75181.5,0.0,0.05727,5e-05,8.65762]
[1779897295752,31.0,75181.5,0.0,0.05727,5e-05,8.65762]
[1779897295814,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897295848,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897295874,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897295881,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897295931,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897296613,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897296684,31.0,75191.81,0.0,0.05777,5e-05,8.71915]
[1779897296784,31.0,75190.5,0.0,0.05771,5e-05,8.71183]
[1779897299246,31.0,75201.19,0.0,0.05826,5e-05,8.77732]
[1779897300573,31.0,75201.19,0.0,0.05826,5e-05,8.77732]
[1779897300579,31.0,75201.19,0.0,0.05826,5e-05,8.77732]
[1779897300613,31.0,75201.19,0.0,0.05826,5e-05,8.77732]
[1779897300627,31.0,75198.56,0.0,0.05813,5e-05,8.76194]
[1779897302616,31.01,75198.56,0.0,0.05813,5e-05,8.76237]
[1779897302701,31.01,75199.84,0.0,0.0582,5e-05,8.77091]
[1779897308312,31.01,75194.43,0.0,0.05795,5e-05,8.74059]
[1779897310588,31.01,75184.87,0.0,0.05749,5e-05,8.68441]
[1779897312250,31.01,75184.87,0.0,0.05749,5e-05,8.68498]
[1779897312655,31.01,75179.4,0.0,0.05723,5e-05,8.65294]
[1779897314885,31.01,75177.32,0.0,0.05714,5e-05,8.64179]
[1779897315810,31.02,75169.89,0.0,0.05678,5e-05,8.59894]
[1779897316193,31.02,75169.89,0.0,0.05678,5e-05,8.59894]
[1779897316204,31.02,75169.89,0.0,0.05678,5e-05,8.59894]
[1779897316368,31.02,75169.86,0.0,0.05678,5e-05,8.59876]
[1779897319865,31.02,75161.42,0.0,0.05638,5e-05,8.55025]
[1779897321030,31.02,75161.12,0.0,0.05638,5e-05,8.54998]
[1779897321403,31.02,75162.35,0.0,0.05645,5e-05,8.55801]
[1779897326446,31.03,75165.22,0.0,0.05662,5e-05,8.57871]
[1779897331479,31.03,75162.75,0.0,0.05651,5e-05,8.56505]
[1779897336514,31.04,75162.72,0.0,0.05654,5e-05,8.56865]
[1779897341550,31.04,75163.83,0.0,0.05663,5e-05,8.57908]
[1779897345162,31.05,75166.32,0.0,0.05677,5e-05,8.59612]
[1779897345580,31.05,75166.2,0.0,0.05677,5e-05,8.59616]
[1779897350613,31.05,75170.32,0.0,0.057,5e-05,8.62423]
[1779897353667,31.06,75181.76,0.0,0.05758,5e-05,8.69447]
[1779897358669,31.06,75183.78,0.0,0.05771,5e-05,8.70958]
[1779897363737,31.06,75184.72,0.0,0.05778,5e-05,8.71853]
[1779897368747,31.07,75186.48,0.0,0.05789,5e-05,8.73117]
[1779897373830,31.07,75187.11,0.0,0.05794,5e-05,8.73806]
[1779897376083,31.07,75189.25,0.0,0.05805,5e-05,8.75138]
[1779897376240,31.07,75189.25,0.0,0.05805,5e-05,8.75138]
[1779897376976,31.07,75189.25,0.0,0.05806,5e-05,8.7524]
[1779897376995,31.07,75189.25,0.0,0.05806,5e-05,8.7524]
[1779897377021,31.07,75189.25,0.0,0.05806,5e-05,8.7524]
[1779897378472,31.07,75192.24,0.0,0.05822,5e-05,8.77078]
[1779897378809,31.08,75192.54,0.0,0.05823,5e-05,8.77305]
[1779897379767,31.08,75192.54,0.0,0.05823,5e-05,8.77305]
[1779897382529,31.08,75196.04,0.0,0.05842,5e-05,8.79536]
[1779897384569,31.08,75195.1,0.0,0.05838,5e-05,8.79056]
[1779897386939,31.08,75194.64,0.0,0.05836,5e-05,8.78862]
[1779897387646,31.08,75194.64,0.0,0.05836,5e-05,8.78862]
[1779897392652,31.08,75196.46,0.0,0.05846,5e-05,8.79887]
[1779897399823,31.09,75195.91,0.0,0.05845,5e-05,8.79756]
[1779897407005,31.09,75199.61,0.0,0.05865,5e-05,8.8222]
[1779897412041,31.09,75201.96,0.0,0.05878,5e-05,8.83739]
[1779897417075,31.09,75200.17,0.0,0.0587,5e-05,8.82756]
[1779897421108,31.09,75209.71,0.0,0.05918,5e-05,8.88556]
[1779897426137,31.09,75215.58,0.0,0.05948,5e-05,8.92142]
[1779897431175,31.09,75220.36,0.0,0.05972,5e-05,8.95066]
[1779897436209,31.09,75218.73,0.0,0.05964,5e-05,8.94079]
[1779897441246,31.09,75214.71,0.0,0.05944,5e-05,8.91654]
[1779897446279,31.09,75213.62,0.0,0.05938,5e-05,8.91009]
[1779897451314,31.09,75212.29,0.0,0.0593,5e-05,8.89938]
[1779897456350,31.09,75209.03,0.0,0.05914,5e-05,8.88004]
[1779897461385,31.09,75213.02,0.0,0.05934,5e-05,8.90454]
[1779897466420,31.1,75215.03,0.0,0.05945,5e-05,8.91698]
[1779897471455,31.1,75215.55,0.0,0.05947,5e-05,8.92039]
[1779897476489,31.1,75216.5,0.0,0.05953,5e-05,8.92642]
[1779897481529,31.1,75216.58,0.0,0.05953,5e-05,8.92718]
[1779897486561,31.1,75221.16,0.0,0.05977,5e-05,8.95516]
[1779897491598,31.1,75219.12,0.0,0.05966,5e-05,8.94294]
[1779897496637,31.1,75219.58,0.0,0.05969,5e-05,8.94594]
[1779897501671,31.1,75219.81,0.0,0.0597,5e-05,8.94758]
[1779897506708,31.1,75219.71,0.0,0.0597,5e-05,8.94722]
[1779897511742,31.1,75221.18,0.0,0.05976,5e-05,8.95336]
[1779897516778,31.1,75221.4,0.0,0.05977,5e-05,8.95483]
[1779897521812,31.1,75220.78,0.0,0.05974,5e-05,8.95118]
[1779897526969,31.1,75224.27,0.0,0.05992,5e-05,8.97235]
[1779897532894,31.1,75224.08,0.0,0.0599,5e-05,8.97102]
[1779897534151,31.1,75223.65,0.0,0.05988,5e-05,8.96841]
[1779897534971,31.1,75233.33,0.0,0.06037,5e-05,9.02721]
[1779897540946,31.1,75232.27,0.0,0.06032,5e-05,9.02018]
[1779897545980,31.1,75238.9,0.0,0.06065,5e-05,9.06013]
[1779897547060,31.1,75238.9,0.0,0.06065,5e-05,9.06013]
[1779897548513,31.1,75240.33,0.0,0.06072,5e-05,9.0686]
[1779897549003,31.1,75241.08,0.0,0.06076,5e-05,9.07306]
[1779897554040,31.1,75242.65,0.0,0.06084,5e-05,9.08222]
[1779897559074,31.09,75245.6,0.0,0.06098,5e-05,9.09954]
[1779897564108,31.09,75246.85,0.0,0.06104,5e-05,9.10655]
[1779897569147,31.09,75247.0,0.0,0.06104,5e-05,9.10686]
[1779897574179,31.09,75246.4,0.0,0.06099,5e-05,9.09959]
[1779897579214,31.09,75247.32,0.0,0.06103,5e-05,9.10459]
[1779897584251,31.09,75248.61,0.0,0.06109,5e-05,9.11186]
[1779897589286,31.09,75250.39,0.0,0.06118,5e-05,9.122]
[1779897593314,31.09,75235.59,0.0,0.0604,5e-05,9.02918]
[1779897598348,31.08,75241.75,0.0,0.06068,5e-05,9.06334]
[1779897603661,31.08,75243.78,0.0,0.06078,5e-05,9.07549]
[1779897609427,31.08,75232.67,0.0,0.06022,5e-05,9.00776]
[1779897612665,31.08,75221.74,0.0,0.05966,5e-05,8.94142]
[1779897616632,31.08,75205.78,0.0,0.05884,5e-05,8.84296]
[1779897618301,31.08,75205.78,0.0,0.05884,5e-05,8.84254]
[1779897618490,31.08,75199.33,0.0,0.05851,5e-05,8.80337]
[1779897619656,31.08,75199.33,0.0,0.05851,5e-05,8.80337]
[1779897619876,31.08,75211.08,0.0,0.0591,5e-05,8.87438]
[1779897620364,31.08,75211.08,0.0,0.0591,5e-05,8.87438]
[1779897621096,31.08,75223.7,0.0,0.05974,5e-05,8.95094]
[1779897622876,31.08,75242.06,0.0,0.06068,5e-05,9.06274]
[1779897628579,31.08,75236.09,0.0,0.06037,5e-05,9.02573]
[1779897633612,31.08,75239.95,0.0,0.06054,5e-05,9.04605]
[1779897638648,31.08,75246.62,0.0,0.06088,5e-05,9.08633]
[1779897643683,31.07,75246.99,0.0,0.0609,5e-05,9.08799]
[1779897648891,31.07,75247.65,0.0,0.06093,5e-05,9.09167]
[1779897648918,31.07,75247.65,0.0,0.06093,5e-05,9.09167]
[1779897648990,31.07,75251.23,0.0,0.06111,5e-05,9.11335]
[1779897653755,31.07,75261.29,0.0,0.06162,5e-05,9.17426]
[1779897658789,31.07,75268.1,0.0,0.06196,5e-05,9.21488]
[1779897661831,31.07,75282.96,0.0,0.06273,5e-05,9.30587]
[1779897663830,31.07,75293.14,0.0,0.06326,5e-05,9.36832]
[1779897665026,31.07,75303.02,0.0,0.06379,5e-05,9.42998]
[1779897668864,31.06,75315.55,0.0,0.06444,5e-05,9.50591]
[1779897673977,31.06,75320.87,0.0,0.0647,5e-05,9.53736]
[1779897676011,31.06,75305.59,0.0,0.06387,5e-05,9.43912]
[1779897679057,31.06,75310.07,0.0,0.06409,5e-05,9.46588]
[1779897681694,31.05,75313.32,0.0,0.06425,5e-05,9.48416]
[1779897682156,31.05,75313.61,0.0,0.06425,5e-05,9.48455]
[1779897687206,31.05,75314.33,0.0,0.06428,5e-05,9.48728]
[1779897691801,31.05,75318.44,0.0,0.06447,5e-05,9.50913]
[1779897691826,31.05,75318.44,0.0,0.06447,5e-05,9.50913]
[1779897692025,31.05,75318.44,0.0,0.06447,5e-05,9.50913]
[1779897694039,31.05,75307.05,0.0,0.06385,5e-05,9.43623]
[1779897694658,31.05,75307.05,0.0,0.06385,5e-05,9.43623]
[1779897695046,31.05,75311.42,0.0,0.06407,5e-05,9.46297]
[1779897698565,31.04,75315.72,0.0,0.06428,5e-05,9.48711]
[1779897698574,31.04,75315.72,0.0,0.06428,5e-05,9.48711]
[1779897699079,31.04,75315.56,0.0,0.06427,5e-05,9.48611]
[1779897700084,31.04,75303.92,0.0,0.06364,5e-05,9.41245]
[1779897703322,31.04,75297.07,0.0,0.06326,5e-05,9.36746]
[1779897708335,31.03,75295.04,0.0,0.06313,5e-05,9.35263]
[1779897709147,31.03,75295.26,0.0,0.06314,5e-05,9.35289]
[1779897712110,31.03,75294.1,0.0,0.06307,5e-05,9.3451]
[1779897712186,31.03,75286.52,0.0,0.06267,5e-05,9.29795]
[1779897717204,31.03,75280.59,0.0,0.06233,5e-05,9.25843]
[1779897722238,31.02,75282.39,0.0,0.06241,5e-05,9.26747]
[1779897722661,31.02,75282.39,0.0,0.06241,5e-05,9.26747]
[1779897723246,31.02,75283.59,0.0,0.06247,5e-05,9.27447]
[1779897728281,31.03,75283.05,0.0,0.06245,5e-05,9.27167]
[1779897730839,31.03,75281.64,0.0,0.06237,5e-05,9.26318]
[1779897730844,31.03,75281.64,0.0,0.06237,5e-05,9.26318]
[1779897731303,31.03,75281.61,0.0,0.06237,5e-05,9.26312]
[1779897736428,31.03,75283.44,0.0,0.06247,5e-05,9.27505]
[1779897742383,31.03,75283.49,0.0,0.06248,5e-05,9.27606]
[1779897747420,31.03,75285.35,0.0,0.06259,5e-05,9.28808]
[1779897752455,31.03,75272.72,0.0,0.0619,5e-05,9.20648]
[1779897755534,31.03,75271.02,0.0,0.06181,5e-05,9.19541]
[1779897755573,31.03,75272.26,0.0,0.06187,5e-05,9.20277]
[1779897756990,31.03,75272.26,0.0,0.06187,5e-05,9.20277]
[1779897757076,31.03,75274.46,0.0,0.06198,5e-05,9.21606]
[1779897759505,31.02,75265.03,0.0,0.06148,5e-05,9.15709]
[1779897764539,31.02,75267.27,0.0,0.06159,5e-05,9.16976]
[1779897769574,31.02,75267.6,0.0,0.0616,5e-05,9.1707]
[1779897770492,31.02,75267.6,0.0,0.0616,5e-05,9.1707]
[1779897770581,31.02,75268.21,0.0,0.06163,5e-05,9.17424]
[1779897771876,31.02,75268.21,0.0,0.06163,5e-05,9.17424]
[1779897771882,31.02,75274.6,0.0,0.06196,5e-05,9.21344]
[1779897773004,31.02,75274.6,0.0,0.06196,5e-05,9.21344]
[1779897773044,31.02,75276.97,0.0,0.06208,5e-05,9.22782]
[1779897778639,31.02,75283.21,0.0,0.06239,5e-05,9.26445]
[1779897783676,31.02,75290.43,0.0,0.06275,5e-05,9.30731]
[1779897788710,31.01,75291.09,0.0,0.06277,5e-05,9.30959]
[1779897793745,31.01,75293.65,0.0,0.06289,5e-05,9.32306]
[1779897799073,31.01,75291.89,0.0,0.06278,5e-05,9.31012]
[1779897804823,31.0,75291.93,0.0,0.06275,5e-05,9.30682]
[1779897805435,31.0,75291.93,0.0,0.06275,5e-05,9.30682]
[1779897805830,31.0,75292.06,0.0,0.06275,5e-05,9.30712]
[1779897806933,31.0,75278.74,0.0,0.06205,5e-05,9.22404]
[1779897812878,31.0,75280.82,0.0,0.06212,5e-05,9.23196]
[1779897812904,31.0,75281.87,0.0,0.06217,5e-05,9.23807]
[1779897814835,31.0,75281.87,0.0,0.06217,5e-05,9.23766]
[1779897814921,31.0,75281.5,0.0,0.06215,5e-05,9.23492]
[1779897819930,30.99,75274.9,0.0,0.06178,5e-05,9.19228]
[1779897822950,30.99,75264.85,0.0,0.06125,5e-05,9.12944]
[1779897828363,30.99,75269.44,0.0,0.06148,5e-05,9.15671]
[1779897828371,30.99,75237.41,0.0,0.05984,5e-05,8.96023]
[1779897829246,30.99,75196.35,0.0,0.05777,5e-05,8.71209]
[1779897829842,30.99,75196.35,0.0,0.05777,5e-05,8.71209]
[1779897829884,30.99,75196.35,0.0,0.05777,5e-05,8.71209]
[1779897830020,30.99,75197.83,0.0,0.05785,5e-05,8.7214]
[1779897830522,30.99,75197.83,0.0,0.05785,5e-05,8.7214]
[1779897830898,30.99,75197.83,0.0,0.05785,5e-05,8.7214]
[1779897831174,30.99,75197.83,0.0,0.05785,5e-05,8.7214]
[1779897831188,30.99,75197.83,0.0,0.05785,5e-05,8.7214]
[1779897831338,30.99,75196.83,0.0,0.0578,5e-05,8.71519]
[1779897831454,30.99,75196.83,0.0,0.0578,5e-05,8.71519]
[1779897831495,30.99,75196.83,0.0,0.0578,5e-05,8.71519]
[1779897832420,30.99,75196.83,0.0,0.0578,5e-05,8.71497]
[1779897832471,30.99,75196.83,0.0,0.0578,5e-05,8.71497]
[1779897833040,30.99,75197.85,0.0,0.05784,5e-05,8.72086]
[1779897838411,30.99,75195.86,0.0,0.05776,5e-05,8.71002]
[1779897838105,30.99,75177.06,0.0,0.05683,5e-05,8.59835]
[1779897838817,30.99,75177.06,0.0,0.05683,5e-05,8.59835]
[1779897839011,30.99,75177.06,0.0,0.05683,5e-05,8.59835]
[1779897839073,30.99,75177.06,0.0,0.05683,5e-05,8.59835]
[1779897839212,30.99,75177.06,0.0,0.05683,5e-05,8.59835]
[1779897839277,30.99,75177.06,0.0,0.05683,5e-05,8.59835]
[1779897839319,30.99,75164.49,0.0,0.05623,5e-05,8.52431]
[1779897839806,30.99,75164.49,0.0,0.05623,5e-05,8.52431]
[1779897839831,30.99,75164.49,0.0,0.05623,5e-05,8.52431]
[1779897839904,30.99,75164.49,0.0,0.05623,5e-05,8.52431]
[1779897840105,30.99,75165.09,0.0,0.05625,5e-05,8.52782]
[1779897841873,30.99,75167.43,0.0,0.05637,5e-05,8.54174]
[1779897841960,30.99,75167.43,0.0,0.05637,5e-05,8.54174]
[1779897841967,30.99,75167.43,0.0,0.05637,5e-05,8.54174]
[1779897842026,30.99,75167.43,0.0,0.05637,5e-05,8.54174]
[1779897842075,30.99,75167.43,0.0,0.05637,5e-05,8.54174]
[1779897842111,30.99,75167.43,0.0,0.05637,5e-05,8.54182]
[1779897844107,30.99,75176.45,0.0,0.05681,5e-05,8.59602]
[1779897844180,30.99,75185.39,0.0,0.05726,5e-05,8.64985]
[1779897848067,31.0,75176.55,0.0,0.05684,5e-05,8.59895]
[1779897848218,31.0,75176.55,0.0,0.05684,5e-05,8.59895]
[1779897848283,31.0,75176.55,0.0,0.05684,5e-05,8.59895]
[1779897848384,31.0,75161.38,0.0,0.0561,5e-05,8.50902]
[1779897849894,31.0,75161.38,0.0,0.0561,5e-05,8.50898]
[1779897849934,31.0,75161.38,0.0,0.0561,5e-05,8.50898]
[1779897850160,31.0,75154.84,0.0,0.05579,5e-05,8.47051]
[1779897851205,31.0,75154.84,0.0,0.05579,5e-05,8.47051]
[1779897851313,31.0,75161.43,0.0,0.05611,5e-05,8.51018]
[1779897852732,31.0,75161.43,0.0,0.05612,5e-05,8.51095]
[1779897853184,31.0,75165.17,0.0,0.0563,5e-05,8.5338]
[1779897858224,31.01,75161.98,0.0,0.05618,5e-05,8.51858]
[1779897863218,31.01,75164.16,0.0,0.0563,5e-05,8.53373]
[1779897864134,31.01,75167.27,0.0,0.05646,5e-05,8.55282]
[1779897864261,31.01,75167.27,0.0,0.05647,5e-05,8.55348]
[1779897866277,31.01,75176.7,0.0,0.05694,5e-05,8.61069]
[1779897871311,31.02,75182.11,0.0,0.05721,5e-05,8.64274]
[1779897876348,31.02,75180.79,0.0,0.05717,5e-05,8.63752]
[1779897881394,31.02,75179.98,0.0,0.05715,5e-05,8.6356]
[1779897882673,31.02,75180.25,0.0,0.05717,5e-05,8.63779]
[1779897883398,31.03,75178.06,0.0,0.05707,5e-05,8.62534]
[1779897885412,31.03,75167.26,0.0,0.05654,5e-05,8.56114]
[1779897890465,31.03,75166.2,0.0,0.05649,5e-05,8.55502]
[1779897895483,31.03,75171.89,0.0,0.05678,5e-05,8.59021]
[1779897900518,31.03,75169.79,0.0,0.0567,5e-05,8.58085]
[1779897902423,31.03,75169.79,0.0,0.0567,5e-05,8.58085]
[1779897902986,31.03,75169.73,0.0,0.0567,5e-05,8.58113]
[1779897903070,31.03,75172.89,0.0,0.05687,5e-05,8.60114]
[1779897905496,31.03,75172.89,0.0,0.05687,5e-05,8.60114]
[1779897905556,31.04,75183.75,0.0,0.05741,5e-05,8.66689]
[1779897910591,31.04,75179.71,0.0,0.05723,5e-05,8.64554]
[1779897912607,31.04,75169.09,0.0,0.05671,5e-05,8.58227]
[1779897915108,31.04,75170.05,0.0,0.05676,5e-05,8.58793]
[1779897915353,31.04,75170.05,0.0,0.05676,5e-05,8.58793]
[1779897915372,31.04,75170.05,0.0,0.05676,5e-05,8.58793]
[1779897915397,31.04,75171.22,0.0,0.05682,5e-05,8.59478]
[1779897916211,31.04,75171.22,0.0,0.05682,5e-05,8.59478]
[1779897916224,31.04,75171.22,0.0,0.05682,5e-05,8.59478]
[1779897916252,31.04,75171.22,0.0,0.05682,5e-05,8.59478]
[1779897916353,31.04,75175.9,0.0,0.05705,5e-05,8.62317]
[1779897917867,31.04,75175.9,0.0,0.05705,5e-05,8.62317]
[1779897923687,31.04,75168.37,0.0,0.05668,5e-05,8.57873]
[1779897928974,31.04,75160.88,0.0,0.05632,5e-05,8.53443]
[1779897934772,31.04,75157.59,0.0,0.05614,5e-05,8.51227]
[1779897939801,31.04,75152.5,0.0,0.05591,5e-05,8.48309]
[1779897944838,31.04,75149.99,0.0,0.05579,5e-05,8.46928]
[1779897947964,31.04,75139.83,0.0,0.05531,5e-05,8.41027]
[1779897953905,31.05,75144.63,0.0,0.05555,5e-05,8.43997]
[1779897958940,31.05,75143.26,0.0,0.0555,5e-05,8.43316]
[1779897963975,31.05,75147.63,0.0,0.05572,5e-05,8.46005]
[1779897969011,31.05,75146.67,0.0,0.05568,5e-05,8.45574]
[1779897974047,31.05,75151.6,0.0,0.05593,5e-05,8.48591]
[1779897978179,31.05,75161.93,0.0,0.05644,5e-05,8.54761]
[1779897982538,31.06,75178.53,0.0,0.05726,5e-05,8.64723]
[1779897988064,31.06,75180.65,0.0,0.05736,5e-05,8.65964]
[1779897994190,31.06,75185.6,0.0,0.05758,5e-05,8.68587]
[1779897999220,31.06,75187.5,0.0,0.05767,5e-05,8.69677]
[1779898004257,31.05,75188.6,0.0,0.05772,5e-05,8.70268]
[1779898009293,31.05,75184.15,0.0,0.0575,5e-05,8.67569]
[1779898014328,31.05,75175.0,0.0,0.05704,5e-05,8.61975]
[1779898019363,31.05,75171.51,0.0,0.05686,5e-05,8.59897]
[1779898024399,31.05,75166.96,0.0,0.05664,5e-05,8.57205]
[1779898029434,31.05,75168.21,0.0,0.05671,5e-05,8.57956]
[1779898034469,31.05,75171.75,0.0,0.05688,5e-05,8.60049]
[1779898039504,31.05,75178.85,0.0,0.05722,5e-05,8.64248]
[1779898044538,31.05,75173.35,0.0,0.05695,5e-05,8.60964]
[1779898049577,31.05,75179.01,0.0,0.05723,5e-05,8.64315]
[1779898054612,31.05,75181.98,0.0,0.05736,5e-05,8.65765]
[1779898059657,31.05,75186.47,0.0,0.05757,5e-05,8.68408]
[1779898060665,31.05,75175.38,0.0,0.05703,5e-05,8.61787]
[1779898065698,31.05,75180.3,0.0,0.05726,5e-05,8.64669]
[1779898070729,31.05,75173.04,0.0,0.0569,5e-05,8.60239]
[1779898075763,31.04,75173.04,0.0,0.05687,5e-05,8.59937]
[1779898080799,31.04,75167.77,0.0,0.05661,5e-05,8.5669]
[1779898084814,31.04,75165.17,0.0,0.05648,5e-05,8.5519]
[1779898085409,31.04,75141.04,0.0,0.05532,5e-05,8.4096]
[1779898088979,31.04,75126.03,0.0,0.0546,5e-05,8.3215]
[1779898089715,31.04,75126.03,0.0,0.0546,5e-05,8.3215]
[1779898090687,31.04,75130.82,0.0,0.05482,5e-05,8.34918]
[1779898095912,31.04,75146.1,0.0,0.05555,5e-05,8.43833]
[1779898100949,31.04,75147.51,0.0,0.05563,5e-05,8.44809]
[1779898105987,31.04,75152.41,0.0,0.05588,5e-05,8.47818]
[1779898108022,31.04,75152.99,0.0,0.05591,5e-05,8.48182]
[1779898108041,31.04,75162.52,0.0,0.05637,5e-05,8.53823]
[1779898114047,31.05,75173.19,0.0,0.05688,5e-05,8.59903]
[1779898119190,31.05,75179.48,0.0,0.05719,5e-05,8.63647]
[1779898125121,31.05,75188.74,0.0,0.05764,5e-05,8.69148]
[1779898129262,31.04,75200.11,0.0,0.0582,5e-05,8.75915]
[1779898135191,31.04,75200.35,0.0,0.0582,5e-05,8.75957]
[1779898140226,31.04,75197.47,0.0,0.05805,5e-05,8.74142]
[1779898145262,31.04,75197.25,0.0,0.05804,5e-05,8.73923]
[1779898150297,31.04,75193.83,0.0,0.05786,5e-05,8.71789]
[1779898155335,31.04,75192.45,0.0,0.05778,5e-05,8.70885]
[1779898155994,31.04,75192.45,0.0,0.05778,5e-05,8.70885]
[1779898157241,31.04,75192.43,0.0,0.05778,5e-05,8.70857]
[1779898157842,31.04,75192.99,0.0,0.05781,5e-05,8.71177]
[1779898158960,31.04,75191.96,0.0,0.05776,5e-05,8.70545]
[1779898159294,31.04,75191.96,0.0,0.05776,5e-05,8.70545]
[1779898159300,31.04,75191.96,0.0,0.05776,5e-05,8.70545]
[1779898168160,31.04,75180.33,0.0,0.05717,5e-05,8.63484]
[1779898168186,31.04,75180.33,0.0,0.05717,5e-05,8.63484]
[1779898173469,31.04,75181.84,0.0,0.05723,5e-05,8.64065]
[1779898178508,31.04,75186.28,0.0,0.05744,5e-05,8.66677]
[1779898183540,31.04,75182.85,0.0,0.05727,5e-05,8.64621]
[1779898188580,31.03,75190.67,0.0,0.05765,5e-05,8.69248]
[1779898193611,31.03,75196.64,0.0,0.05794,5e-05,8.72764]
[1779898198646,31.03,75189.33,0.0,0.05758,5e-05,8.68321]
[1779898203685,31.03,75196.29,0.0,0.05792,5e-05,8.72474]
[1779898208719,31.04,75201.6,0.0,0.0582,5e-05,8.7585]
[1779898213509,31.04,75204.33,0.0,0.05835,5e-05,8.77624]
[1779898218789,31.04,75199.77,0.0,0.05811,5e-05,8.74735]
[1779898223824,31.03,75188.52,0.0,0.05754,5e-05,8.67847]
[1779898228862,31.03,75187.56,0.0,0.05748,5e-05,8.67142]
[1779898233894,31.03,75199.55,0.0,0.05805,5e-05,8.73945]
[1779898237896,31.03,75201.09,0.0,0.05812,5e-05,8.7475]
[1779898238753,31.03,75203.18,0.0,0.05821,5e-05,8.75927]
[1779898239211,31.03,75203.18,0.0,0.05821,5e-05,8.75927]
[1779898239229,31.03,75203.18,0.0,0.05821,5e-05,8.75927]
[1779898239360,31.03,75207.68,0.0,0.05844,5e-05,8.7863]
[1779898241255,31.03,75207.96,0.0,0.05845,5e-05,8.78824]
[1779898241832,31.03,75207.19,0.0,0.05842,5e-05,8.78405]
[1779898245358,31.03,75207.92,0.0,0.05846,5e-05,8.78915]
[1779898245368,31.03,75207.92,0.0,0.05846,5e-05,8.78915]
[1779898249455,31.03,75209.49,0.0,0.05855,5e-05,8.79955]
[1779898249459,31.03,75209.49,0.0,0.05855,5e-05,8.79955]
[1779898249488,31.03,75209.49,0.0,0.05855,5e-05,8.79955]
[1779898249553,31.03,75209.98,0.0,0.05857,5e-05,8.8025]
[1779898255041,31.03,75213.86,0.0,0.05874,5e-05,8.82327]
[1779898260182,31.02,75215.67,0.0,0.05882,5e-05,8.83203]
[1779898266118,31.02,75218.69,0.0,0.05895,5e-05,8.84769]
[1779898271128,31.02,75215.62,0.0,0.05878,5e-05,8.82754]
[1779898271899,31.02,75218.3,0.0,0.05891,5e-05,8.84296]
[1779898272031,31.02,75218.3,0.0,0.05891,5e-05,8.84296]
[1779898272041,31.02,75218.3,0.0,0.05891,5e-05,8.84296]
[1779898272074,31.02,75218.3,0.0,0.05891,5e-05,8.84296]
[1779898272198,31.02,75218.3,0.0,0.05891,5e-05,8.84296]
[1779898272248,31.02,75218.3,0.0,0.05891,5e-05,8.84296]
[1779898272350,31.02,75232.49,0.0,0.05962,5e-05,8.92889]
[1779898274050,31.02,75232.49,0.0,0.05962,5e-05,8.9285]
[1779898274105,31.02,75232.49,0.0,0.05962,5e-05,8.9285]
[1779898274175,31.02,75239.75,0.0,0.05999,5e-05,8.97279]
[1779898275548,31.02,75239.75,0.0,0.05999,5e-05,8.97279]
[1779898275578,31.02,75241.09,0.0,0.06006,5e-05,8.98102]
[1779898281226,31.01,75242.78,0.0,0.06013,5e-05,8.98955]
[1779898286260,31.01,75249.69,0.0,0.06047,5e-05,9.03019]
[1779898291296,31.01,75250.58,0.0,0.06047,5e-05,9.02916]
[1779898296330,31.0,75251.01,0.0,0.06046,5e-05,9.02835]
[1779898301368,31.0,75249.19,0.0,0.06034,5e-05,9.01377]
[1779898303233,31.0,75247.31,0.0,0.06024,5e-05,9.00164]
[1779898303707,31.0,75235.84,0.0,0.05965,5e-05,8.93115]
[1779898308417,30.99,75223.32,0.0,0.05899,5e-05,8.85281]
[1779898310111,30.99,75217.86,0.0,0.05871,5e-05,8.81912]
[1779898316485,30.99,75214.24,0.0,0.05851,5e-05,8.79525]
[1779898321520,30.99,75213.06,0.0,0.05844,5e-05,8.78645]
[1779898326558,30.98,75217.99,0.0,0.05867,5e-05,8.81447]
[1779898331625,30.98,75220.02,0.0,0.05876,5e-05,8.82493]
[1779898333448,30.98,75220.81,0.0,0.0588,5e-05,8.82935]
[1779898333896,30.98,75222.78,0.0,0.05889,5e-05,8.84054]
[1779898338900,30.98,75223.5,0.0,0.05891,5e-05,8.84342]
[1779898341653,30.98,75223.92,0.0,0.05893,5e-05,8.8449]
[1779898341661,30.98,75223.92,0.0,0.05893,5e-05,8.8449]
[1779898341702,30.98,75224.01,0.0,0.05893,5e-05,8.84509]
[1779898343708,30.98,75224.01,0.0,0.05893,5e-05,8.84509]
[1779898343964,30.97,75222.09,0.0,0.05882,5e-05,8.83279]
[1779898347818,30.97,75222.81,0.0,0.05885,5e-05,8.83609]
[1779898347824,30.97,75222.81,0.0,0.05885,5e-05,8.83609]
[1779898349859,30.97,75220.7,0.0,0.05874,5e-05,8.82258]
[1779898349902,30.97,75220.7,0.0,0.05874,5e-05,8.82258]
[1779898349911,30.97,75219.09,0.0,0.05865,5e-05,8.81249]
[1779898351899,30.97,75217.87,0.0,0.05859,5e-05,8.80476]
[1779898351956,30.97,75217.25,0.0,0.05854,5e-05,8.79773]
[1779898355978,30.97,75207.7,0.0,0.05805,5e-05,8.73889]
[1779898356011,30.97,75207.7,0.0,0.05805,5e-05,8.73889]
[1779898356015,30.97,75207.7,0.0,0.05805,5e-05,8.73889]
[1779898356026,30.97,75207.7,0.0,0.05805,5e-05,8.73889]
[1779898356059,30.97,75207.7,0.0,0.05805,5e-05,8.73889]
[1779898358045,30.97,75210.33,0.0,0.05818,5e-05,8.75415]
[1779898358060,30.97,75210.33,0.0,0.05818,5e-05,8.75415]
[1779898363121,30.97,75213.09,0.0,0.0583,5e-05,8.76933]
[1779898368147,30.96,75215.23,0.0,0.0584,5e-05,8.78065]
[1779898368301,30.96,75215.23,0.0,0.0584,5e-05,8.78065]
[1779898368308,30.96,75215.23,0.0,0.0584,5e-05,8.78065]
[1779898373330,30.96,75216.43,0.0,0.05844,5e-05,8.78626]
[1779898378377,30.96,75209.82,0.0,0.0581,5e-05,8.74489]
[1779898378536,30.96,75209.82,0.0,0.0581,5e-05,8.74489]
[1779898378540,30.96,75209.82,0.0,0.0581,5e-05,8.74489]
[1779898378546,30.96,75209.82,0.0,0.0581,5e-05,8.74489]
[1779898380012,30.96,75210.57,0.0,0.05813,5e-05,8.74911]
[1779898380041,30.96,75210.96,0.0,0.05815,5e-05,8.75118]
[1779898380592,30.96,75210.96,0.0,0.05815,5e-05,8.75118]
[1779898382641,30.96,75209.1,0.0,0.05805,5e-05,8.73943]
[1779898382652,30.96,75209.1,0.0,0.05805,5e-05,8.73943]
[1779898386737,30.96,75206.81,0.0,0.05793,5e-05,8.7245]
[1779898386742,30.96,75206.81,0.0,0.05793,5e-05,8.7245]
[1779898386756,30.96,75206.81,0.0,0.05793,5e-05,8.7245]
[1779898388999,30.96,75205.39,0.0,0.05785,5e-05,8.7154]
[1779898389011,30.96,75205.39,0.0,0.05785,5e-05,8.7154]
[1779898389997,30.95,75207.29,0.0,0.05794,5e-05,8.72621]
[1779898390863,30.95,75207.29,0.0,0.05794,5e-05,8.72621]
[1779898391006,30.95,75208.2,0.0,0.05799,5e-05,8.73202]
[1779898396012,30.96,75212.94,0.0,0.05824,5e-05,8.76164]
[1779898400614,30.96,75217.71,0.0,0.05849,5e-05,8.7918]
[1779898400631,30.96,75217.71,0.0,0.05849,5e-05,8.7918]
[1779898400692,30.96,75217.71,0.0,0.05849,5e-05,8.7918]
[1779898400715,30.96,75218.32,0.0,0.05852,5e-05,8.79548]
[1779898403129,30.96,75208.93,0.0,0.05805,5e-05,8.73883]
[1779898403948,30.96,75202.33,0.0,0.05772,5e-05,8.69867]
[1779898405181,30.96,75202.41,0.0,0.05772,5e-05,8.6989]
[1779898405196,30.96,75202.41,0.0,0.05772,5e-05,8.6989]
[1779898405225,30.96,75202.41,0.0,0.05772,5e-05,8.6989]
[1779898405279,30.96,75206.02,0.0,0.0579,5e-05,8.72054]
[1779898411245,30.95,75205.26,0.0,0.05783,5e-05,8.71125]
[1779898413458,30.95,75205.26,0.0,0.05782,5e-05,8.71093]
[1779898414264,30.95,75203.59,0.0,0.05774,5e-05,8.7006]
[1779898416440,30.95,75203.51,0.0,0.05773,5e-05,8.69949]
[1779898422222,30.95,75195.86,0.0,0.05733,5e-05,8.65158]
[1779898427258,30.95,75192.67,0.0,0.05716,5e-05,8.63128]
[1779898432298,30.95,75191.19,0.0,0.05708,5e-05,8.62127]
[1779898437333,30.95,75189.37,0.0,0.05699,5e-05,8.61021]
[1779898442368,30.95,75186.96,0.0,0.05687,5e-05,8.59581]
[1779898447403,30.95,75183.03,0.0,0.05669,5e-05,8.57402]
[1779898452438,30.95,75177.96,0.0,0.05646,5e-05,8.54623]
[1779898457473,30.95,75180.69,0.0,0.05659,5e-05,8.56213]
[1779898462507,30.95,75181.95,0.0,0.05665,5e-05,8.56909]
[1779898467543,30.95,75183.21,0.0,0.05671,5e-05,8.57602]
[1779898472578,30.95,75182.89,0.0,0.05667,5e-05,8.57059]
[1779898477613,30.95,75185.11,0.0,0.05679,5e-05,8.58517]
[1779898482648,30.95,75194.03,0.0,0.05725,5e-05,8.64074]
[1779898487682,30.96,75189.83,0.0,0.05706,5e-05,8.61806]
[1779898492717,30.96,75191.02,0.0,0.05714,5e-05,8.62767]
[1779898495773,30.96,75190.29,0.0,0.05711,5e-05,8.62433]
[1779898497459,30.96,75190.54,0.0,0.05714,5e-05,8.62683]
[1779898498036,30.97,75189.34,0.0,0.05709,5e-05,8.6207]
[1779898499511,30.97,75190.57,0.0,0.05715,5e-05,8.62855]
[1779898499518,30.97,75190.57,0.0,0.05715,5e-05,8.62855]
[1779898501561,30.97,75188.72,0.0,0.05706,5e-05,8.61804]
[1779898501568,30.97,75188.72,0.0,0.05706,5e-05,8.61804]
[1779898501608,30.97,75188.72,0.0,0.05706,5e-05,8.61804]
[1779898501906,30.97,75188.72,0.0,0.05707,5e-05,8.61905]
[1779898503609,30.97,75191.55,0.0,0.05722,5e-05,8.63645]
[1779898503919,30.97,75189.72,0.0,0.05713,5e-05,8.62604]
[1779898508060,30.97,75190.08,0.0,0.05716,5e-05,8.62974]
[1779898508141,30.97,75184.56,0.0,0.05689,5e-05,8.59739]
[1779898509769,30.97,75184.56,0.0,0.0569,5e-05,8.59791]
[1779898510057,30.97,75181.1,0.0,0.05673,5e-05,8.57792]
[1779898515062,30.98,75181.11,0.0,0.05675,5e-05,8.58037]
[1779898515917,30.98,75181.76,0.0,0.05679,5e-05,8.58483]
[1779898515921,30.98,75181.76,0.0,0.05679,5e-05,8.58483]
[1779898515930,30.98,75181.76,0.0,0.05679,5e-05,8.58483]
[1779898515958,30.98,75181.76,0.0,0.05679,5e-05,8.58483]
[1779898516059,30.98,75181.82,0.0,0.0568,5e-05,8.58577]
[1779898517188,30.98,75181.82,0.0,0.0568,5e-05,8.58634]
[1779898518138,30.98,75177.92,0.0,0.05662,5e-05,8.56375]
[1779898522089,30.98,75175.32,0.0,0.05649,5e-05,8.54818]
[1779898522123,30.98,75175.32,0.0,0.05649,5e-05,8.54818]
[1779898522412,30.98,75180.36,0.0,0.05674,5e-05,8.57805]
[1779898522456,30.98,75180.36,0.0,0.05674,5e-05,8.57805]
[1779898523055,30.98,75180.36,0.0,0.05674,5e-05,8.57802]
[1779898524122,30.98,75180.36,0.0,0.05674,5e-05,8.57802]
[1779898524155,30.98,75193.74,0.0,0.0574,5e-05,8.65828]
[1779898526162,30.98,75193.19,0.0,0.05737,5e-05,8.65548]
[1779898526172,30.98,75193.19,0.0,0.05737,5e-05,8.65548]
[1779898526178,30.98,75190.49,0.0,0.05725,5e-05,8.63983]
[1779898527084,30.98,75190.49,0.0,0.05725,5e-05,8.64028]
[1779898528231,30.98,75189.95,0.0,0.05723,5e-05,8.63754]
[1779898529156,30.98,75193.43,0.0,0.0574,5e-05,8.65879]
[1779898532349,30.99,75196.81,0.0,0.05756,5e-05,8.67742]
[1779898532356,30.99,75196.81,0.0,0.05756,5e-05,8.67742]
[1779898538161,30.99,75197.31,0.0,0.05761,5e-05,8.6829]
[1779898543197,30.99,75197.76,0.0,0.05765,5e-05,8.68764]
[1779898551096,31.0,75197.84,0.0,0.05767,5e-05,8.68973]
[1779898551111,31.0,75197.84,0.0,0.05767,5e-05,8.68973]
[1779898551134,31.0,75197.84,0.0,0.05767,5e-05,8.68973]
[1779898551166,31.0,75197.84,0.0,0.05767,5e-05,8.68973]
[1779898551171,31.0,75202.72,0.0,0.05792,5e-05,8.72053]
[1779898552833,31.0,75202.72,0.0,0.05792,5e-05,8.72053]
[1779898553147,31.0,75202.46,0.0,0.0579,5e-05,8.71834]
[1779898554295,31.0,75201.89,0.0,0.05787,5e-05,8.71462]
[1779898554305,31.0,75201.89,0.0,0.05787,5e-05,8.71462]
[1779898554320,31.0,75201.89,0.0,0.05787,5e-05,8.71462]
[1779898554378,31.0,75197.56,0.0,0.05766,5e-05,8.6887]
[1779898560004,30.99,75194.14,0.0,0.05748,5e-05,8.66729]
[1779898564381,30.99,75188.16,0.0,0.05717,5e-05,8.63037]
[1779898570385,30.99,75187.79,0.0,0.05715,5e-05,8.62733]
[1779898575421,30.99,75187.4,0.0,0.05713,5e-05,8.62439]
[1779898578261,30.99,75188.9,0.0,0.0572,5e-05,8.63308]
[1779898579482,30.99,75189.38,0.0,0.05722,5e-05,8.63581]
[1779898580181,30.99,75190.21,0.0,0.05726,5e-05,8.64048]
[1779898583581,30.99,75188.21,0.0,0.05716,5e-05,8.62827]
[1779898583676,30.99,75182.42,0.0,0.05688,5e-05,8.59434]
[1779898589411,30.99,75182.27,0.0,0.05689,5e-05,8.59638]
[1779898589725,30.99,75182.27,0.0,0.05689,5e-05,8.59638]
[1779898590179,31.0,75185.58,0.0,0.05707,5e-05,8.61722]
[1779898594041,31.0,75180.6,0.0,0.05682,5e-05,8.58642]
[1779898594047,31.0,75179.45,0.0,0.05676,5e-05,8.57959]
[1779898599606,31.0,75178.5,0.0,0.05673,5e-05,8.57531]
[1779898603977,31.0,75169.02,0.0,0.05627,5e-05,8.51918]
[1779898607665,31.0,75154.6,0.0,0.05558,5e-05,8.43497]
[1779898609099,31.0,75154.6,0.0,0.05558,5e-05,8.43497]
[1779898609140,31.0,75141.69,0.0,0.05495,5e-05,8.35904]
[1779898610303,31.0,75142.11,0.0,0.05497,5e-05,8.36129]
[1779898610684,31.0,75131.37,0.0,0.05446,5e-05,8.29854]
[1779898616049,31.0,75127.36,0.0,0.05427,5e-05,8.27487]
[1779898616056,31.0,75112.88,0.0,0.05359,5e-05,8.19102]
[1779898620042,31.0,75099.93,0.0,0.05299,5e-05,8.11671]
[1779898621813,31.0,75088.76,0.0,0.05248,5e-05,8.05324]
[1779898625810,31.0,75099.47,0.0,0.05298,5e-05,8.11539]
[1779898630847,31.0,75095.77,0.0,0.05281,5e-05,8.09496]
[1779898635884,31.0,75095.33,0.0,0.0528,5e-05,8.09318]
[1779898640919,31.01,75092.97,0.0,0.0527,5e-05,8.08046]
[1779898643940,31.01,75081.75,0.0,0.05218,5e-05,8.01702]
[1779898644947,31.01,75069.83,0.0,0.05164,5e-05,7.94968]
[1779898646229,31.01,75069.83,0.0,0.05164,5e-05,7.94968]
[1779898646286,31.01,75062.78,0.0,0.05133,5e-05,7.91065]
[1779898647058,31.01,75062.78,0.0,0.05133,5e-05,7.91065]
[1779898647115,31.01,75062.78,0.0,0.05133,5e-05,7.91065]
[1779898647306,31.01,75057.59,0.0,0.0511,5e-05,7.88181]
[1779898649176,31.01,75058.33,0.0,0.05114,5e-05,7.88647]
[1779898649190,31.01,75058.33,0.0,0.05114,5e-05,7.88647]
[1779898649197,31.01,75058.33,0.0,0.05114,5e-05,7.88647]
[1779898649278,31.01,75058.33,0.0,0.05114,5e-05,7.88647]
[1779898649225,31.01,75059.77,0.0,0.05121,5e-05,7.89508]
[1779898651204,31.01,75059.44,0.0,0.05119,5e-05,7.89322]
[1779898651284,31.01,75074.48,0.0,0.05186,5e-05,7.97638]
[1779898657038,31.01,75070.36,0.0,0.05169,5e-05,7.95469]
[1779898662061,31.02,75068.16,0.0,0.0516,5e-05,7.94397]
[1779898667080,31.02,75066.2,0.0,0.05153,5e-05,7.93473]
[1779898672276,31.02,75060.2,0.0,0.05127,5e-05,7.90234]
[1779898677327,31.03,75058.02,0.0,0.0512,5e-05,7.8928]
[1779898680369,31.03,75069.44,0.0,0.05172,5e-05,7.95861]
[1779898685398,31.03,75069.07,0.0,0.05173,5e-05,7.95883]
[1779898690401,31.03,75073.37,0.0,0.05193,5e-05,7.98475]
[1779898695352,31.04,75052.79,0.0,0.05102,4e-05,7.87071]
[1779898700367,31.04,75052.12,0.0,0.05101,4e-05,7.86943]
[1779898705379,31.04,75051.33,0.0,0.05099,4e-05,7.86697]
[1779898710395,31.05,75049.69,0.0,0.05094,4e-05,7.86067]
[1779898713430,31.05,75039.25,0.0,0.05047,4e-05,7.80097]
[1779898715990,31.05,75036.28,0.0,0.05034,4e-05,7.78437]
[1779898716092,31.05,75031.65,0.0,0.05014,4e-05,7.75981]
[1779898719472,31.05,75042.47,0.0,0.05064,4e-05,7.82273]
[1779898720914,31.05,75042.47,0.0,0.05064,4e-05,7.82273]
[1779898721115,31.05,75042.47,0.0,0.05064,4e-05,7.82273]
[1779898724978,31.06,75035.73,0.0,0.05036,4e-05,7.78734]
[1779898725050,31.06,75037.68,0.0,0.05046,4e-05,7.7989]
[1779898729760,31.06,75033.05,0.0,0.05027,4e-05,7.77567]
[1779898729771,31.06,75033.05,0.0,0.05027,4e-05,7.77567]
[1779898729917,31.06,75033.05,0.0,0.05027,4e-05,7.77567]
[1779898729978,31.06,75026.28,0.0,0.04998,4e-05,7.73862]
[1779898732867,31.07,75015.88,0.0,0.04954,4e-05,7.68329]
[1779898735284,31.07,75015.88,0.0,0.04954,4e-05,7.68412]
[1779898735313,31.07,75018.7,0.0,0.04967,4e-05,7.70055]
[1779898737757,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738600,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738811,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738816,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738848,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738857,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738898,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738908,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738937,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898738945,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898739029,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898739032,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898739056,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898739066,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898739086,31.07,75035.27,0.0,0.05043,4e-05,7.79514]
[1779898739130,31.07,75041.44,0.0,0.05071,4e-05,7.83032]
[1779898740870,31.07,75041.31,0.0,0.05071,4e-05,7.8302]
[1779898740932,31.07,75041.31,0.0,0.05071,4e-05,7.8302]
[1779898741046,31.07,75041.31,0.0,0.05071,4e-05,7.8302]
[1779898741085,31.08,75031.21,0.0,0.05026,4e-05,7.7744]
[1779898742697,31.08,75031.21,0.0,0.05027,4e-05,7.7751]
[1779898742811,31.08,75031.21,0.0,0.05027,4e-05,7.7751]
[1779898742879,31.08,75032.71,0.0,0.05034,4e-05,7.78417]
[1779898747682,31.08,75030.18,0.0,0.05025,4e-05,7.77274]
[1779898747763,31.08,75030.18,0.0,0.05025,4e-05,7.77274]
[1779898747802,31.08,75032.49,0.0,0.05036,4e-05,7.7863]
[1779898749583,31.08,75032.49,0.0,0.05036,4e-05,7.78697]
[1779898749589,31.08,75032.49,0.0,0.05036,4e-05,7.78697]
[1779898749711,31.08,75033.01,0.0,0.05039,4e-05,7.79054]
[1779898754154,31.09,75031.04,0.0,0.05032,4e-05,7.78157]
[1779898755841,31.09,75027.51,0.0,0.05018,4e-05,7.76332]
[1779898755879,31.09,75009.48,0.0,0.04939,4e-05,7.66408]
[1779898761795,31.1,75005.04,0.0,0.04924,4e-05,7.64493]
[1779898766831,31.1,75017.67,0.0,0.04983,4e-05,7.71922]
[1779898771864,31.11,75019.45,0.0,0.04992,4e-05,7.73021]
[1779898776905,31.12,75019.15,0.0,0.04994,4e-05,7.73241]
[1779898781937,31.12,75021.19,0.0,0.05006,4e-05,7.74752]
[1779898786973,31.13,75022.23,0.0,0.05013,4e-05,7.75681]
[1779898792020,31.13,75027.03,0.0,0.05037,4e-05,7.7868]
[1779898794697,31.13,75025.81,0.0,0.05033,4e-05,7.78124]
[1779898795033,31.13,75026.52,0.0,0.05036,4e-05,7.78582]
[1779898796267,31.13,75026.52,0.0,0.05036,4e-05,7.78582]
[1779898796732,31.14,75033.82,0.0,0.05069,4e-05,7.82717]
[1779898797047,31.14,75033.82,0.0,0.0507,4e-05,7.82772]
[1779898800074,31.14,75024.29,0.0,0.05029,4e-05,7.77625]
[1779898804096,31.14,75034.55,0.0,0.05076,4e-05,7.83588]
[1779898807001,31.14,75038.41,0.0,0.05095,4e-05,7.85847]
[1779898807119,31.14,75039.57,0.0,0.051,4e-05,7.86546]
[1779898807945,31.14,75039.57,0.0,0.051,4e-05,7.86546]
[1779898808475,31.15,75042.48,0.0,0.05114,4e-05,7.8827]
[1779898813503,31.15,75042.47,0.0,0.05115,4e-05,7.88438]
[1779898817556,31.15,75040.3,0.0,0.05107,4e-05,7.8735]
[1779898818193,31.15,75041.93,0.0,0.05115,4e-05,7.88353]
[1779898819297,31.15,75041.93,0.0,0.05115,4e-05,7.88353]
[1779898819356,31.15,75027.73,0.0,0.05052,4e-05,7.80451]
[1779898819975,31.15,75027.73,0.0,0.05052,4e-05,7.80451]
[1779898821412,31.15,75027.73,0.0,0.05052,4e-05,7.80501]
[1779898821423,31.15,75027.73,0.0,0.05052,4e-05,7.80501]
[1779898821454,31.15,75027.73,0.0,0.05052,4e-05,7.80501]
[1779898821513,31.15,74996.03,0.0,0.04913,4e-05,7.63001]
[1779898827261,31.16,74988.49,0.0,0.04883,4e-05,7.59205]
[1779898831982,31.16,74987.34,0.0,0.04877,4e-05,7.58346]
[1779898832267,31.16,74987.34,0.0,0.04877,4e-05,7.58346]
[1779898832402,31.16,74987.34,0.0,0.04877,4e-05,7.58346]
[1779898832440,31.16,74972.92,0.0,0.04815,4e-05,7.50484]
[1779898835123,31.16,74966.06,0.0,0.04786,4e-05,7.46799]
[1779898835318,31.16,74962.0,0.0,0.04769,4e-05,7.44629]
[1779898839347,31.16,74971.59,0.0,0.04811,4e-05,7.49954]
[1779898844381,31.16,74975.24,0.0,0.04827,4e-05,7.52079]
[1779898849420,31.17,74978.41,0.0,0.04842,4e-05,7.53953]
[1779898854457,31.17,74980.35,0.0,0.04851,4e-05,7.55127]
[1779898859490,31.17,74978.83,0.0,0.04846,4e-05,7.54422]
[1779898861155,31.17,74976.74,0.0,0.04837,4e-05,7.53282]
[1779898861506,31.17,74970.06,0.0,0.04808,4e-05,7.49644]
[1779898863565,31.17,74979.89,0.0,0.0485,4e-05,7.54977]
[1779898866575,31.17,74991.99,0.0,0.04903,4e-05,7.61681]
[1779898871609,31.17,74997.03,0.0,0.04926,4e-05,7.6451]
[1779898876653,31.17,74994.74,0.0,0.04916,4e-05,7.63275]
[1779898881688,31.17,74997.26,0.0,0.04927,4e-05,7.64693]
[1779898884714,31.17,74986.24,0.0,0.04879,4e-05,7.58664]
[1779898889751,31.17,74991.67,0.0,0.04903,4e-05,7.61707]
[1779898894790,31.17,74993.79,0.0,0.04911,4e-05,7.6263]
[1779898899825,31.17,75004.63,0.0,0.04959,4e-05,7.68614]
[1779898904860,31.17,75004.74,0.0,0.04959,4e-05,7.68661]
[1779898910574,31.17,75008.34,0.0,0.04975,4e-05,7.70711]
[1779898910611,31.17,75009.76,0.0,0.04982,4e-05,7.7149]
[1779898913622,31.17,75005.66,0.0,0.04964,4e-05,7.69219]
[1779898916842,31.17,75003.33,0.0,0.04953,4e-05,7.67947]
[1779898917843,31.18,75002.76,0.0,0.04951,4e-05,7.67637]
[1779898917876,31.18,75002.76,0.0,0.04951,4e-05,7.67637]
[1779898917954,31.18,75002.62,0.0,0.0495,4e-05,7.67567]
[1779898922989,31.18,75002.11,0.0,0.04949,4e-05,7.6733]
[1779898928025,31.18,74995.62,0.0,0.04921,4e-05,7.63811]
[1779898931047,31.18,75005.63,0.0,0.04965,4e-05,7.6937]
[1779898934065,31.18,74991.86,0.0,0.04905,4e-05,7.6181]
[1779898939102,31.18,74991.48,0.0,0.04904,4e-05,7.61685]
[1779898944138,31.18,74997.69,0.0,0.04931,4e-05,7.65163]
[1779898949172,31.18,75003.01,0.0,0.04955,4e-05,7.68131]
[1779898951186,31.18,74990.71,0.0,0.049,4e-05,7.61105]
[1779898956221,31.18,74988.42,0.0,0.04891,4e-05,7.59933]
[1779898961256,31.18,74987.26,0.0,0.04886,4e-05,7.59385]
[1779898966296,31.18,74978.29,0.0,0.04848,4e-05,7.54596]
[1779898971331,31.19,74976.27,0.0,0.04841,4e-05,7.536]
[1779898976376,31.19,74966.79,0.0,0.04801,4e-05,7.48623]
[1779898981411,31.19,74975.7,0.0,0.04841,4e-05,7.53591]
[1779898984434,31.19,74985.62,0.0,0.04884,4e-05,7.59082]
[1779898989471,31.19,74986.53,0.0,0.04889,4e-05,7.59665]
[1779898995512,31.19,74993.11,0.0,0.04918,4e-05,7.63376]
[1779899000549,31.2,74983.08,0.0,0.04875,4e-05,7.57945]
[1779899005584,31.2,74990.54,0.0,0.04908,4e-05,7.62163]
[1779899010619,31.2,74992.46,0.0,0.04917,4e-05,7.63301]
[1779899015654,31.2,74991.32,0.0,0.04912,4e-05,7.62492]
[1779899020688,31.2,74988.55,0.0,0.049,4e-05,7.61055]
[1779899025725,31.2,74986.9,0.0,0.04894,4e-05,7.60262]
[1779899030759,31.2,74987.91,0.0,0.04899,4e-05,7.60927]
[1779899035795,31.21,74989.26,0.0,0.04906,4e-05,7.61783]
[1779899040831,31.21,74996.91,0.0,0.0494,4e-05,7.661]
[1779899045866,31.21,75000.58,0.0,0.04957,4e-05,7.68181]
[1779899050902,31.21,74997.1,0.0,0.04942,4e-05,7.66336]
[1779899055936,31.21,74996.92,0.0,0.04942,4e-05,7.66304]
[1779899060973,31.21,75007.43,0.0,0.04988,4e-05,7.72155]
[1779899066011,31.21,75006.65,0.0,0.04985,4e-05,7.71732]
[1779899070039,31.21,74989.06,0.0,0.04908,4e-05,7.62063]
[1779899075072,31.21,74989.17,0.0,0.04908,4e-05,7.61944]
[1779899080108,31.21,74986.96,0.0,0.04899,4e-05,7.6082]
[1779899085145,31.22,74976.27,0.0,0.04854,4e-05,7.55083]
[1779899090178,31.22,74977.06,0.0,0.04858,4e-05,7.55663]
[1779899095213,31.22,74980.54,0.0,0.04874,4e-05,7.57697]
[1779899100249,31.22,74982.73,0.0,0.04885,4e-05,7.59025]
[1779899104842,31.22,74991.3,0.0,0.04923,4e-05,7.63793]
[1779899104711,31.22,75004.93,0.0,0.04982,4e-05,7.7133]
[1779899104892,31.22,75004.93,0.0,0.04982,4e-05,7.7133]
[1779899105286,31.22,75004.93,0.0,0.04982,4e-05,7.7133]
[1779899108619,31.22,75005.7,0.0,0.04986,4e-05,7.71767]
[1779899108642,31.22,75005.7,0.0,0.04986,4e-05,7.71767]
[1779899108721,31.22,75015.17,0.0,0.05028,4e-05,7.77018]
[1779899114462,31.22,75022.91,0.0,0.05062,4e-05,7.81308]
[1779899114535,31.22,75023.95,0.0,0.05066,4e-05,7.81879]
[1779899115710,31.22,75023.95,0.0,0.05066,4e-05,7.81879]
[1779899115741,31.22,75022.99,0.0,0.05062,4e-05,7.81326]
[1779899119816,31.22,75025.38,0.0,0.05073,4e-05,7.82645]
[1779899119846,31.22,75025.38,0.0,0.05073,4e-05,7.82645]
[1779899119819,31.22,75020.12,0.0,0.05049,4e-05,7.79703]
[1779899125427,31.22,75011.74,0.0,0.05012,4e-05,7.75063]
[1779899128447,31.22,74998.46,0.0,0.04954,4e-05,7.67748]
[1779899131468,31.22,74988.13,0.0,0.04908,4e-05,7.61863]
[1779899136503,31.23,74997.04,0.0,0.04948,4e-05,7.6688]
[1779899141540,31.23,74999.94,0.0,0.04961,4e-05,7.68538]
[1779899144561,31.23,74990.04,0.0,0.04918,4e-05,7.63131]
[1779899149596,31.23,74990.39,0.0,0.0492,4e-05,7.63421]
[1779899154631,31.23,74989.7,0.0,0.04918,4e-05,7.6312]
[1779899159307,31.23,74992.85,0.0,0.04932,4e-05,7.64905]
[1779899159338,31.23,74992.85,0.0,0.04932,4e-05,7.64905]
[1779899159665,31.23,74995.52,0.0,0.04944,4e-05,7.66388]
[1779899160349,31.23,74995.52,0.0,0.04944,4e-05,7.66388]
[1779899160374,31.23,74995.52,0.0,0.04944,4e-05,7.66388]
[1779899160673,31.23,74999.23,0.0,0.0496,4e-05,7.68442]
[1779899165710,31.23,75005.27,0.0,0.04987,4e-05,7.71799]
[1779899170742,31.23,75007.2,0.0,0.04995,4e-05,7.72872]
[1779899175779,31.23,75020.96,0.0,0.05056,4e-05,7.80514]
[1779899180813,31.23,75026.04,0.0,0.05079,4e-05,7.83372]
[1779899185848,31.23,75019.73,0.0,0.05051,4e-05,7.79862]
[1779899186374,31.23,75019.73,0.0,0.05051,4e-05,7.79862]
[1779899188601,31.23,75019.48,0.0,0.0505,4e-05,7.79787]
[1779899190957,31.23,75017.94,0.0,0.05044,4e-05,7.78924]
[1779899190995,31.23,75018.42,0.0,0.05046,4e-05,7.79189]
[1779899191891,31.23,75012.97,0.0,0.0502,4e-05,7.75884]
[1779899194911,31.23,75023.15,0.0,0.05065,4e-05,7.8155]
[1779899199946,31.23,75024.9,0.0,0.05073,4e-05,7.82513]
[1779899204982,31.23,75031.79,0.0,0.05103,4e-05,7.86327]
[1779899211024,31.23,75034.15,0.0,0.05113,4e-05,7.87594]
[1779899216062,31.23,75037.58,0.0,0.05128,4e-05,7.89454]
[1779899221095,31.23,75047.11,0.0,0.05171,5e-05,7.94734]
[1779899226547,31.23,75055.13,0.0,0.05207,5e-05,7.99226]
[1779899232172,31.23,75063.93,0.0,0.05248,5e-05,8.04333]
[1779899237207,31.23,75067.36,0.0,0.05265,5e-05,8.06467]
[1779899242243,31.24,75066.08,0.0,0.05261,5e-05,8.05927]
[1779899243154,31.24,75066.08,0.0,0.05261,5e-05,8.05927]
[1779899243157,31.24,75066.08,0.0,0.05261,5e-05,8.05927]
[1779899243212,31.24,75066.08,0.0,0.05261,5e-05,8.05927]
[1779899243259,31.24,75066.99,0.0,0.05265,5e-05,8.06483]
[1779899246231,31.24,75062.7,0.0,0.05246,5e-05,8.04123]
[1779899246362,31.24,75061.3,0.0,0.0524,5e-05,8.03371]
[1779899252037,31.24,75060.91,0.0,0.05239,5e-05,8.03276]
[1779899252329,31.24,75061.31,0.0,0.05241,5e-05,8.03347]
[1779899252485,31.24,75061.31,0.0,0.05241,5e-05,8.03347]
[1779899252877,31.24,75061.31,0.0,0.05241,5e-05,8.03347]
[1779899252962,31.24,75051.14,0.0,0.05194,5e-05,7.97598]
[1779899253274,31.24,75051.14,0.0,0.05194,5e-05,7.97598]
[1779899253484,31.24,75051.14,0.0,0.05194,5e-05,7.97598]
[1779899253517,31.24,75032.33,0.0,0.0511,4e-05,7.87032]
[1779899255417,31.24,75032.33,0.0,0.0511,4e-05,7.87045]
[1779899255479,31.24,75032.33,0.0,0.0511,4e-05,7.87045]
[1779899255490,31.24,75028.38,0.0,0.05092,4e-05,7.84837]
[1779899257595,31.24,75028.38,0.0,0.05092,4e-05,7.84834]
[1779899260378,31.24,75017.27,0.0,0.05043,4e-05,7.78643]
[1779899263617,31.24,75012.97,0.0,0.05024,4e-05,7.76287]
[1779899263713,31.24,75014.32,0.0,0.0503,4e-05,7.77036]
[1779899269443,31.24,75016.31,0.0,0.05039,4e-05,7.78202]
[1779899274480,31.25,75013.11,0.0,0.05025,4e-05,7.76487]
[1779899279514,31.25,75011.77,0.0,0.0502,4e-05,7.75821]
[1779899284549,31.25,75017.98,0.0,0.05048,4e-05,7.79337]
[1779899288577,31.25,75028.4,0.0,0.05095,4e-05,7.85165]
[1779899293611,31.25,75028.62,0.0,0.05096,4e-05,7.85283]
[1779899298646,31.25,75026.43,0.0,0.05086,4e-05,7.84044]
[1779899303682,31.25,75026.43,0.0,0.05086,4e-05,7.84038]
[1779899308717,31.25,75022.96,0.0,0.0507,4e-05,7.82089]
[1779899313759,31.25,75021.53,0.0,0.05062,4e-05,7.81004]
[1779899316776,31.25,75011.81,0.0,0.05019,4e-05,7.7561]
[1779899321810,31.25,75016.92,0.0,0.05042,4e-05,7.78465]
[1779899326846,31.25,75019.25,0.0,0.05052,4e-05,7.79767]
[1779899331881,31.25,75016.71,0.0,0.05041,4e-05,7.78358]
[1779899336917,31.25,75018.37,0.0,0.05048,4e-05,7.79298]
[1779899341951,31.25,75020.52,0.0,0.05058,4e-05,7.80505]
[1779899346986,31.25,75012.8,0.0,0.05024,4e-05,7.76227]
[1779899352022,31.25,75015.77,0.0,0.05037,4e-05,7.77907]
[1779899357057,31.25,75013.9,0.0,0.05029,4e-05,7.76899]
[1779899362092,31.25,75012.67,0.0,0.05024,4e-05,7.76241]
[1779899367128,31.25,75015.85,0.0,0.05038,4e-05,7.78047]
[1779899372164,31.25,75017.65,0.0,0.05045,4e-05,7.78795]
[1779899378145,31.25,75013.96,0.0,0.05029,4e-05,7.76781]
[1779899383240,31.25,75014.07,0.0,0.0503,4e-05,7.76883]
[1779899388276,31.25,75010.75,0.0,0.05015,4e-05,7.7508]
[1779899393310,31.25,75010.1,0.0,0.05013,4e-05,7.74758]
[1779899398346,31.25,75010.49,0.0,0.05015,4e-05,7.75011]
[1779899403386,31.25,75000.59,0.0,0.04972,4e-05,7.6958]
[1779899408423,31.25,75000.26,0.0,0.04971,4e-05,7.69466]
[1779899410788,31.25,74994.33,0.0,0.04945,4e-05,7.66212]
[1779899410835,31.25,74994.33,0.0,0.04945,4e-05,7.66212]
[1779899416481,31.26,74984.13,0.0,0.04902,4e-05,7.60739]
[1779899421516,31.26,74994.85,0.0,0.04949,4e-05,7.6674]
[1779899422519,31.26,75004.68,0.0,0.04992,4e-05,7.72172]
[1779899424532,31.26,74989.91,0.0,0.04928,4e-05,7.64052]
[1779899429568,31.26,74991.69,0.0,0.04936,4e-05,7.65111]
[1779899434603,31.26,74992.39,0.0,0.04938,4e-05,7.65291]
[1779899439637,31.26,74986.98,0.0,0.04915,4e-05,7.62373]
[1779899444673,31.26,74998.05,0.0,0.04964,4e-05,7.68488]
[1779899449708,31.26,75004.74,0.0,0.04993,4e-05,7.72168]
[1779899454743,31.26,75008.55,0.0,0.05009,4e-05,7.74257]
[1779899459779,31.26,75011.57,0.0,0.05023,4e-05,7.75921]
[1779899464823,31.26,75009.63,0.0,0.05014,4e-05,7.74844]
[1779899465834,31.26,74993.19,0.0,0.04942,4e-05,7.65778]
[1779899470864,31.26,74995.88,0.0,0.04955,4e-05,7.67357]
[1779899475898,31.26,74987.7,0.0,0.0492,4e-05,7.62947]
[1779899480933,31.27,74986.97,0.0,0.04917,4e-05,7.62638]
[1779899485970,31.27,74989.56,0.0,0.04929,4e-05,7.64139]
[1779899489999,31.27,75001.7,0.0,0.04982,4e-05,7.70858]
[1779899495035,31.27,74999.34,0.0,0.04971,4e-05,7.69303]
[1779899500069,31.27,75006.5,0.0,0.05002,4e-05,7.73255]
[1779899505105,31.27,75011.06,0.0,0.05022,4e-05,7.75746]
[1779899510139,31.27,75014.49,0.0,0.05037,4e-05,7.776]
[1779899515174,31.27,75012.36,0.0,0.05027,4e-05,7.76364]
[1779899520210,31.27,75015.02,0.0,0.0504,4e-05,7.78004]
[1779899525245,31.27,75018.94,0.0,0.0506,4e-05,7.80491]
[1779899530280,31.27,75018.7,0.0,0.0506,4e-05,7.80527]
[1779899535314,31.28,75020.01,0.0,0.05066,4e-05,7.81282]
[1779899540350,31.27,75021.42,0.0,0.05072,4e-05,7.8203]
[1779899543238,31.27,75023.08,0.0,0.0508,4e-05,7.82948]
[1779899543337,31.27,75025.38,0.0,0.0509,4e-05,7.84214]
[1779899543435,31.27,75034.2,0.0,0.05129,4e-05,7.89143]
[1779899544992,31.27,75034.2,0.0,0.05129,4e-05,7.89143]
[1779899545028,31.27,75034.2,0.0,0.05129,4e-05,7.89143]
[1779899545065,31.28,75040.84,0.0,0.05159,5e-05,7.9293]
[1779899546724,31.28,75040.84,0.0,0.0516,5e-05,7.92986]
[1779899548273,31.28,75042.77,0.0,0.05169,5e-05,7.94121]
[1779899548333,31.28,75042.77,0.0,0.05169,5e-05,7.94121]
[1779899548434,31.28,75044.29,0.0,0.05177,5e-05,7.95074]
[1779899553720,31.28,75048.84,0.0,0.05197,5e-05,7.97543]
[1779899553900,31.28,75051.65,0.0,0.0521,5e-05,7.99169]
[1779899556226,31.28,75051.65,0.0,0.05211,5e-05,7.99209]
[1779899556268,31.28,75051.65,0.0,0.05211,5e-05,7.99209]
[1779899556285,31.28,75053.96,0.0,0.05222,5e-05,8.00589]
[1779899558266,31.28,75053.96,0.0,0.05222,5e-05,8.00589]
[1779899562292,31.29,75057.44,0.0,0.05239,5e-05,8.02691]
[1779899565270,31.29,75057.51,0.0,0.0524,5e-05,8.02826]
[1779899570477,31.29,75061.22,0.0,0.05258,5e-05,8.05107]
[1779899576616,31.29,75062.1,0.0,0.05264,5e-05,8.05775]
[1779899581650,31.29,75066.23,0.0,0.05283,5e-05,8.0822]
[1779899586945,31.29,75072.73,0.0,0.05314,5e-05,8.11976]
[1779899587179,31.29,75072.73,0.0,0.05314,5e-05,8.11976]
[1779899589707,31.29,75056.53,0.0,0.0524,5e-05,8.02835]
[1779899591191,31.29,75056.53,0.0,0.0524,5e-05,8.02835]
[1779899593187,31.29,75055.7,0.0,0.05235,5e-05,8.02266]
[1779899596815,31.29,75048.46,0.0,0.05201,5e-05,7.97981]
[1779899596913,31.29,75035.95,0.0,0.05144,4e-05,7.90906]
[1779899602797,31.29,75040.16,0.0,0.05161,5e-05,7.93072]
[1779899607832,31.28,75042.46,0.0,0.0517,5e-05,7.94203]
[1779899612876,31.28,75042.49,0.0,0.05168,5e-05,7.93774]
[1779899617913,31.28,75041.85,0.0,0.05163,5e-05,7.93258]
[1779899622948,31.28,75045.49,0.0,0.05178,5e-05,7.95144]
[1779899627984,31.28,75043.37,0.0,0.05168,5e-05,7.9379]
[1779899634026,31.27,75042.82,0.0,0.05164,5e-05,7.93289]
[1779899639060,31.27,75040.15,0.0,0.0515,5e-05,7.91632]
[1779899644095,31.27,75039.69,0.0,0.05147,5e-05,7.91226]
[1779899650139,31.27,75031.87,0.0,0.05111,4e-05,7.86721]
[1779899650927,31.27,75031.87,0.0,0.05111,4e-05,7.86721]
[1779899650978,31.27,75031.87,0.0,0.05111,4e-05,7.86721]
[1779899651012,31.27,75031.87,0.0,0.05111,4e-05,7.86721]
[1779899651148,31.27,75033.1,0.0,0.05116,4e-05,7.87391]
[1779899653952,31.27,75025.24,0.0,0.05081,4e-05,7.82971]
[1779899653988,31.27,75025.24,0.0,0.05081,4e-05,7.82971]
[1779899654167,31.27,75026.05,0.0,0.05084,4e-05,7.83413]
[1779899659202,31.26,75020.3,0.0,0.05058,4e-05,7.8016]
[1779899661446,31.26,75007.02,0.0,0.05,4e-05,7.72796]
[1779899664240,31.27,74996.47,0.0,0.04954,4e-05,7.67009]
[1779899667263,31.27,74986.18,0.0,0.04909,4e-05,7.6143]
[1779899672295,31.27,74984.98,0.0,0.04904,4e-05,7.60632]
[1779899677330,31.27,74990.57,0.0,0.04929,4e-05,7.63825]
[1779899680352,31.27,74979.75,0.0,0.04883,4e-05,7.57976]
[1779899685387,31.27,74978.19,0.0,0.04877,4e-05,7.57278]
[1779899690422,31.28,74981.05,0.0,0.04891,4e-05,7.58985]
[1779899695456,31.28,74982.83,0.0,0.04899,4e-05,7.60094]
[1779899700491,31.28,74981.31,0.0,0.04894,4e-05,7.59401]
[1779899705528,31.28,74983.63,0.0,0.04905,4e-05,7.60809]
[1779899710562,31.28,74985.78,0.0,0.04915,4e-05,7.62115]
[1779899716175,31.28,74986.07,0.0,0.04917,4e-05,7.62369]
[1779899721992,31.29,74989.27,0.0,0.04932,4e-05,7.64259]
[1779899727685,31.29,74984.59,0.0,0.04913,4e-05,7.61821]
[1779899732721,31.29,74978.47,0.0,0.04886,4e-05,7.58331]
[1779899737755,31.29,74973.72,0.0,0.04867,4e-05,7.55881]
[1779899742866,31.29,74975.23,0.0,0.04874,4e-05,7.56843]
[1779899743066,31.3,74965.59,0.0,0.04833,4e-05,7.51631]
[1779899743773,31.3,74965.59,0.0,0.04833,4e-05,7.51631]
[1779899743953,31.3,74965.59,0.0,0.04833,4e-05,7.51631]
[1779899744224,31.3,74956.75,0.0,0.04796,4e-05,7.46876]
[1779899746832,31.3,74927.29,0.0,0.04672,4e-05,7.3114]
[1779899749373,31.3,74927.29,0.0,0.04672,4e-05,7.31144]
[1779899749424,31.3,74927.29,0.0,0.04672,4e-05,7.31144]
[1779899749524,31.3,74924.76,0.0,0.04662,4e-05,7.29822]
[1779899751858,31.3,74935.11,0.0,0.04705,4e-05,7.35374]
[1779899756892,31.3,74939.87,0.0,0.04726,4e-05,7.3805]
[1779899760920,31.3,74929.8,0.0,0.04684,4e-05,7.32675]
[1779899765971,31.3,74930.53,0.0,0.04688,4e-05,7.33111]
[1779899769363,31.3,74934.0,0.0,0.04702,4e-05,7.34982]
[1779899769429,31.3,74934.0,0.0,0.04702,4e-05,7.34982]
[1779899769530,31.3,74940.81,0.0,0.04731,4e-05,7.38635]
[1779899771098,31.3,74940.81,0.0,0.04731,4e-05,7.38635]
[1779899771132,31.3,74940.81,0.0,0.04731,4e-05,7.38635]
[1779899771137,31.3,74951.0,0.0,0.04775,4e-05,7.44176]
[1779899777038,31.31,74953.3,0.0,0.04787,4e-05,7.45715]
[1779899782072,31.31,74952.47,0.0,0.04785,4e-05,7.45516]
[1779899787106,31.31,74950.62,0.0,0.04779,4e-05,7.44775]
[1779899792142,31.32,74952.88,0.0,0.04789,4e-05,7.45983]
[1779899797176,31.32,74955.57,0.0,0.04803,4e-05,7.47683]
[1779899802212,31.32,74963.84,0.0,0.0484,4e-05,7.52392]
[1779899807246,31.33,74961.23,0.0,0.0483,4e-05,7.51175]
[1779899812544,31.33,74954.58,0.0,0.04804,4e-05,7.47757]
[1779899818324,31.34,74954.2,0.0,0.04805,4e-05,7.47879]
[1779899823360,31.34,74957.68,0.0,0.04821,4e-05,7.50002]
[1779899828398,31.34,74959.01,0.0,0.04829,4e-05,7.5098]
[1779899833433,31.35,74960.19,0.0,0.04836,4e-05,7.51821]
[1779899838467,31.35,74959.23,0.0,0.04833,4e-05,7.51496]
[1779899843503,31.35,74958.76,0.0,0.04833,4e-05,7.51419]
[1779899845647,31.35,74960.92,0.0,0.04842,4e-05,7.52622]
[1779899846202,31.35,74962.31,0.0,0.04848,4e-05,7.53406]
[1779899846241,31.35,74962.31,0.0,0.04848,4e-05,7.53406]
[1779899846525,31.35,74970.23,0.0,0.04883,4e-05,7.57741]
[1779899850572,31.35,74980.5,0.0,0.04928,4e-05,7.63426]
[1779899855598,31.35,74986.38,0.0,0.04952,4e-05,7.66428]
[1779899860634,31.36,74985.67,0.0,0.04949,4e-05,7.66072]
[1779899865669,31.36,74984.56,0.0,0.04945,4e-05,7.65502]
[1779899871691,31.36,74985.39,0.0,0.04948,4e-05,7.65976]
[1779899874738,31.36,74973.19,0.0,0.04896,4e-05,7.5934]
[1779899879774,31.36,74976.13,0.0,0.04909,4e-05,7.61025]
[1779899885116,31.36,74977.35,0.0,0.04915,4e-05,7.61751]
[1779899890835,31.36,74975.04,0.0,0.04906,4e-05,7.6059]
[1779899890912,31.36,74986.15,0.0,0.04954,4e-05,7.66688]
[1779899896894,31.36,74992.97,0.0,0.04984,4e-05,7.70468]
[1779899901929,31.36,74993.12,0.0,0.04985,4e-05,7.70549]
[1779899906966,31.36,74997.27,0.0,0.05003,4e-05,7.72824]
[1779899912411,31.36,74995.06,0.0,0.04993,4e-05,7.71577]
[1779899917019,31.36,74992.67,0.0,0.04981,4e-05,7.69948]
[1779899917054,31.36,74992.67,0.0,0.04981,4e-05,7.69948]
[1779899917098,31.36,74995.38,0.0,0.04992,4e-05,7.71432]
[1779899918024,31.36,74995.38,0.0,0.04992,4e-05,7.71432]
[1779899918055,31.36,74995.38,0.0,0.04992,4e-05,7.71432]
[1779899918067,31.36,74995.43,0.0,0.04993,4e-05,7.7145]
[1779899923078,31.36,74996.12,0.0,0.04995,4e-05,7.71779]
[1779899925673,31.36,74996.22,0.0,0.04996,4e-05,7.71823]
[1779899925239,31.36,74970.18,0.0,0.04882,4e-05,7.57548]
[1779899926064,31.36,74970.18,0.0,0.04882,4e-05,7.57548]
[1779899926141,31.36,74970.18,0.0,0.04882,4e-05,7.57548]
[1779899926197,31.36,74955.28,0.0,0.04818,4e-05,7.49466]
[1779899931007,31.36,74954.5,0.0,0.04816,4e-05,7.49126]
[1779899931043,31.36,74954.5,0.0,0.04816,4e-05,7.49126]
[1779899931136,31.36,74952.58,0.0,0.04808,4e-05,7.48116]
[1779899936171,31.36,74954.02,0.0,0.04815,4e-05,7.49042]
[1779899941205,31.36,74962.74,0.0,0.04852,4e-05,7.53725]
[1779899942853,31.36,74964.03,0.0,0.04857,4e-05,7.54388]
[1779899942882,31.36,74964.03,0.0,0.04857,4e-05,7.54388]
[1779899943219,31.36,74964.08,0.0,0.04857,4e-05,7.54376]
[1779899947566,31.36,74964.32,0.0,0.04857,4e-05,7.54347]
[1779899947631,31.36,74964.32,0.0,0.04857,4e-05,7.54347]
[1779899947644,31.36,74971.68,0.0,0.04888,4e-05,7.58311]
[1779899948288,31.36,74971.68,0.0,0.04888,4e-05,7.58311]
[1779899949005,31.36,74978.25,0.0,0.04917,4e-05,7.61897]
[1779899949040,31.36,74978.25,0.0,0.04917,4e-05,7.61897]
[1779899949261,31.36,74978.79,0.0,0.04919,4e-05,7.62207]
[1779899954296,31.36,74973.31,0.0,0.04895,4e-05,7.59199]
[1779899959331,31.36,74983.1,0.0,0.04937,4e-05,7.64512]
[1779899964367,31.36,74984.57,0.0,0.04943,4e-05,7.65231]
[1779899971418,31.36,74984.87,0.0,0.04943,4e-05,7.65128]
[1779899976457,31.36,74985.61,0.0,0.04946,4e-05,7.65578]
[1779899981493,31.36,74986.63,0.0,0.04951,4e-05,7.66177]
[1779899986528,31.36,74987.78,0.0,0.04956,4e-05,7.66842]
[1779899991562,31.36,74987.94,0.0,0.04957,4e-05,7.66969]
[1779899996609,31.36,74984.71,0.0,0.04944,4e-05,7.65233]
[1779900001645,31.36,74984.37,0.0,0.04943,4e-05,7.651]
[1779900005818,31.36,74969.23,0.0,0.04877,4e-05,7.56878]
[1779900009705,31.36,74956.49,0.0,0.04822,4e-05,7.49889]
[1779900014743,31.36,74954.3,0.0,0.04812,4e-05,7.48587]
[1779900019775,31.36,74952.43,0.0,0.04805,4e-05,7.47644]
[1779900024811,31.36,74953.8,0.0,0.04812,4e-05,7.48575]
[1779900028839,31.36,74964.16,0.0,0.04857,4e-05,7.54322]
[1779900033875,31.37,74968.6,0.0,0.04876,4e-05,7.56602]
[1779900038911,31.37,74963.83,0.0,0.04857,4e-05,7.54168]
[1779900043947,31.37,74961.14,0.0,0.04844,4e-05,7.52565]
[1779900048980,31.36,74969.46,0.0,0.04879,4e-05,7.57039]
[1779900054018,31.36,74973.4,0.0,0.04896,4e-05,7.5911]
[1779900059051,31.36,74982.53,0.0,0.04935,4e-05,7.64009]
[1779900064089,31.36,74985.13,0.0,0.04946,4e-05,7.65483]
[1779900069123,31.36,74992.56,0.0,0.04979,4e-05,7.69596]
[1779900074158,31.36,74991.75,0.0,0.04976,4e-05,7.69169]
[1779900079811,31.36,74993.89,0.0,0.04985,4e-05,7.70356]
[1779900085234,31.36,74991.05,0.0,0.04972,4e-05,7.68762]
[1779900087250,31.36,75001.45,0.0,0.05018,4e-05,7.74484]
[1779900090278,31.36,75019.31,0.0,0.05097,4e-05,7.84339]
[1779900095310,31.36,75030.5,0.0,0.05144,4e-05,7.90232]
[1779900100353,31.36,75018.91,0.0,0.05091,4e-05,7.83622]
[1779900105389,31.36,75016.06,0.0,0.05078,4e-05,7.81952]
[1779900108598,31.36,75018.59,0.0,0.05089,4e-05,7.83323]
[1779900108664,31.36,75018.59,0.0,0.05089,4e-05,7.83323]
[1779900108720,31.36,75026.71,0.0,0.05125,4e-05,7.8783]
[1779900110146,31.36,75027.47,0.0,0.05128,4e-05,7.8823]
[1779900110180,31.36,75027.47,0.0,0.05128,4e-05,7.8823]
[1779900110424,31.36,75035.07,0.0,0.05163,5e-05,7.92522]
[1779900115459,31.36,75033.37,0.0,0.05157,4e-05,7.9178]
[1779900120496,31.36,75038.07,0.0,0.0518,5e-05,7.94625]
[1779900125531,31.36,75035.21,0.0,0.05168,5e-05,7.93101]
[1779900130566,31.36,75041.25,0.0,0.05194,5e-05,7.9642]
[1779900135599,31.37,75049.72,0.0,0.05234,5e-05,8.01316]
[1779900140635,31.37,75052.58,0.0,0.05248,5e-05,8.031]
[1779900145670,31.37,75049.24,0.0,0.05234,5e-05,8.01385]
[1779900153725,31.37,75050.51,0.0,0.05241,5e-05,8.02082]
[1779900159768,31.38,75050.1,0.0,0.0524,5e-05,8.02031]
[1779900164802,31.38,75046.92,0.0,0.05227,5e-05,8.00385]
[1779900170846,31.38,75046.5,0.0,0.05224,5e-05,8.0007]
[1779900175881,31.38,75049.12,0.0,0.05235,5e-05,8.01349]
[1779900179868,31.37,75049.02,0.0,0.05233,5e-05,8.01158]
[1779900181113,31.37,75061.34,0.0,0.05288,5e-05,8.07985]
[1779900183142,31.37,75057.49,0.0,0.0527,5e-05,8.05769]
[1779900188972,31.37,75055.46,0.0,0.05262,5e-05,8.0472]
[1779900194007,31.37,75053.99,0.0,0.05256,5e-05,8.03993]
[1779900199050,31.38,75053.83,0.0,0.05256,5e-05,8.04029]
[1779900204088,31.38,75060.46,0.0,0.05288,5e-05,8.07887]
[1779900209124,31.38,75062.69,0.0,0.05298,5e-05,8.09215]
[1779900214158,31.38,75065.83,0.0,0.05311,5e-05,8.10754]
[1779900219192,31.38,75063.45,0.0,0.05301,5e-05,8.09432]
[1779900221203,31.38,75060.32,0.0,0.05286,5e-05,8.07668]
[1779900221304,31.38,75061.9,0.0,0.05294,5e-05,8.08572]
[1779900225119,31.38,75062.44,0.0,0.05296,5e-05,8.08898]
[1779900225132,31.38,75062.19,0.0,0.05295,5e-05,8.08762]
[1779900227130,31.38,75062.19,0.0,0.05295,5e-05,8.08762]
[1779900235723,31.38,75068.78,0.0,0.05326,5e-05,8.12504]
[1779900241347,31.38,75058.09,0.0,0.05276,5e-05,8.06438]
[1779900246381,31.38,75049.3,0.0,0.05237,5e-05,8.01519]
[1779900251417,31.38,75049.96,0.0,0.0524,5e-05,8.01963]
[1779900256452,31.38,75051.23,0.0,0.05247,5e-05,8.0273]
[1779900261487,31.38,75052.32,0.0,0.05252,5e-05,8.03408]
[1779900266522,31.38,75052.83,0.0,0.05255,5e-05,8.03767]
[1779900271557,31.39,75055.13,0.0,0.05264,5e-05,8.04859]
[1779900276593,31.39,75055.71,0.0,0.05268,5e-05,8.05268]
[1779900281629,31.39,75055.51,0.0,0.05267,5e-05,8.0524]
[1779900286668,31.39,75054.01,0.0,0.05261,5e-05,8.04478]
[1779900292710,31.39,75055.61,0.0,0.05269,5e-05,8.05485]
[1779900297745,31.39,75054.9,0.0,0.05267,5e-05,8.05165]
[1779900302779,31.39,75054.93,0.0,0.05268,5e-05,8.05263]
[1779900305689,31.39,75055.7,0.0,0.05272,5e-05,8.05731]
[1779900310836,31.39,75061.21,0.0,0.05297,5e-05,8.08938]
[1779900315872,31.4,75055.05,0.0,0.0527,5e-05,8.05505]
[1779900320907,31.4,75052.96,0.0,0.05261,5e-05,8.04403]
[1779900325942,31.4,75052.86,0.0,0.05261,5e-05,8.04436]
[1779900329885,31.4,75053.12,0.0,0.05263,5e-05,8.04641]
[1779900330321,31.4,75047.37,0.0,0.05237,5e-05,8.01416]
[1779900333492,31.4,75041.71,0.0,0.0521,5e-05,7.98023]
[1779900339034,31.4,75050.99,0.0,0.05254,5e-05,8.03436]
[1779900344072,31.4,75056.84,0.0,0.05281,5e-05,8.06849]
[1779900348316,31.41,75057.51,0.0,0.05285,5e-05,8.0729]
[1779900349302,31.41,75057.95,0.0,0.05287,5e-05,8.07554]
[1779900349887,31.41,75057.95,0.0,0.05287,5e-05,8.07554]
[1779900353133,31.41,75067.82,0.0,0.05333,5e-05,8.13196]
[1779900358168,31.41,75070.99,0.0,0.05347,5e-05,8.15013]
[1779900363202,31.41,75062.93,0.0,0.0531,5e-05,8.10451]
[1779900365209,31.41,75062.85,0.0,0.0531,5e-05,8.1041]
[1779900368320,31.41,75053.71,0.0,0.05268,5e-05,8.05267]
[1779900368631,31.41,75053.71,0.0,0.05268,5e-05,8.05267]
[1779900374291,31.41,75040.23,0.0,0.05208,5e-05,7.97783]
[1779900379322,31.41,75040.85,0.0,0.05212,5e-05,7.98256]
[1779900383354,31.41,75054.96,0.0,0.05277,5e-05,8.06284]
[1779900384916,31.41,75054.96,0.0,0.05277,5e-05,8.06284]
[1779900385319,31.41,75054.96,0.0,0.05277,5e-05,8.06284]
[1779900386973,31.41,75056.52,0.0,0.05284,5e-05,8.07202]
[1779900392423,31.41,75060.26,0.0,0.053,5e-05,8.09085]
[1779900396450,31.41,75047.52,0.0,0.05242,5e-05,8.01932]
[1779900401486,31.41,75048.96,0.0,0.05249,5e-05,8.02818]
[1779900406520,31.42,75047.98,0.0,0.05245,5e-05,8.02336]
[1779900411555,31.42,75053.67,0.0,0.05272,5e-05,8.05597]
[1779900416590,31.42,75057.53,0.0,0.0529,5e-05,8.07819]
[1779900421615,31.42,75061.1,0.0,0.05306,5e-05,8.09854]
[1779900426661,31.42,75059.02,0.0,0.05297,5e-05,8.08687]
[1779900431696,31.42,75057.21,0.0,0.05288,5e-05,8.07624]
[1779900437097,31.42,75058.22,0.0,0.05293,5e-05,8.08215]
[1779900439755,31.42,75044.09,0.0,0.05229,5e-05,8.0029]
[1779900444790,31.42,75045.01,0.0,0.05234,5e-05,8.00911]
[1779900449488,31.42,75047.4,0.0,0.05246,5e-05,8.02339]
[1779900454861,31.42,75055.37,0.0,0.05281,5e-05,8.06654]
[1779900459896,31.42,75054.25,0.0,0.05276,5e-05,8.06081]
[1779900464931,31.42,75052.58,0.0,0.05269,5e-05,8.05191]
[1779900469966,31.42,75049.18,0.0,0.05254,5e-05,8.03331]
[1779900475009,31.43,75045.75,0.0,0.05239,5e-05,8.01479]
[1779900480040,31.43,75044.86,0.0,0.05236,5e-05,8.01056]
[1779900485072,31.43,75042.2,0.0,0.05224,5e-05,7.99644]
[1779900490106,31.43,75045.37,0.0,0.0524,5e-05,8.01514]
[1779900495140,31.43,75048.85,0.0,0.05256,5e-05,8.03561]
[1779900500176,31.43,75046.9,0.0,0.05248,5e-05,8.02542]
[1779900506147,31.43,75048.27,0.0,0.05255,5e-05,8.03419]
[1779900511257,31.43,75047.86,0.0,0.05252,5e-05,8.02996]
[1779900516291,31.44,75047.74,0.0,0.05252,5e-05,8.03033]
[1779900521327,31.44,75053.46,0.0,0.05279,5e-05,8.0636]
[1779900526365,31.44,75055.11,0.0,0.05288,5e-05,8.07378]
[1779900531396,31.44,75056.15,0.0,0.05293,5e-05,8.08066]
[1779900536431,31.44,75054.63,0.0,0.05287,5e-05,8.0729]
[1779900541467,31.44,75051.99,0.0,0.05276,5e-05,8.05883]
[1779900546506,31.45,75070.22,0.0,0.05361,5e-05,8.16395]
[1779900551539,31.44,75077.34,0.0,0.05394,5e-05,8.20414]
[1779900556577,31.44,75078.89,0.0,0.05401,5e-05,8.21259]
[1779900561611,31.44,75083.13,0.0,0.0542,5e-05,8.23625]
[1779900568669,31.44,75082.4,0.0,0.05416,5e-05,8.23115]
[1779900571688,31.44,75073.28,0.0,0.05371,5e-05,8.17583]
[1779900576722,31.44,75072.33,0.0,0.05366,5e-05,8.17011]
[1779900581758,31.44,75071.28,0.0,0.05361,5e-05,8.1639]
[1779900586793,31.44,75075.62,0.0,0.05381,5e-05,8.18828]
[1779900591828,31.44,75082.74,0.0,0.05414,5e-05,8.229]
[1779900596863,31.44,75091.91,0.0,0.05457,5e-05,8.28054]
[1779900601898,31.44,75097.35,0.0,0.05481,5e-05,8.3107]
[1779900603914,31.44,75109.94,0.0,0.05541,5e-05,8.38329]
[1779900605927,31.44,75120.52,0.0,0.05591,5e-05,8.4449]
[1779900610964,31.44,75126.43,0.0,0.0562,5e-05,8.47969]
[1779900616002,31.44,75130.68,0.0,0.0564,5e-05,8.50454]
[1779900617010,31.44,75120.58,0.0,0.05592,5e-05,8.4458]
[1779900622430,31.44,75117.56,0.0,0.05577,5e-05,8.42702]
[1779900628087,31.43,75114.46,0.0,0.0556,5e-05,8.40699]
[1779900633122,31.43,75122.4,0.0,0.05595,5e-05,8.44843]
[1779900638156,31.43,75130.3,0.0,0.05631,5e-05,8.49217]
[1779900643190,31.42,75132.25,0.0,0.05639,5e-05,8.50182]
[1779900649232,31.42,75131.46,0.0,0.05635,5e-05,8.49729]
[1779900654273,31.42,75137.99,0.0,0.05666,5e-05,8.53542]
[1779900659313,31.42,75145.93,0.0,0.05705,5e-05,8.58163]
[1779900662559,31.42,75156.82,0.0,0.05756,5e-05,8.64368]
[1779900669384,31.42,75155.25,0.0,0.05746,5e-05,8.63195]
[1779900674418,31.42,75159.03,0.0,0.05764,5e-05,8.65324]
[1779900678447,31.42,75168.62,0.0,0.0581,5e-05,8.70915]
[1779900683484,31.41,75160.78,0.0,0.0577,5e-05,8.66053]
[1779900686502,31.41,75170.61,0.0,0.05818,5e-05,8.71811]
[1779900689548,31.41,75156.96,0.0,0.0575,5e-05,8.63666]
[1779900694558,31.41,75163.78,0.0,0.05779,5e-05,8.67111]
[1779900697579,31.41,75175.41,0.0,0.05836,5e-05,8.73944]
[1779900702614,31.4,75179.53,0.0,0.05854,5e-05,8.76136]
[1779900707649,31.4,75178.17,0.0,0.05846,5e-05,8.75147]
[1779900712684,31.4,75176.22,0.0,0.05835,5e-05,8.73839]
[1779900717718,31.39,75176.81,0.0,0.05837,5e-05,8.74029]
[1779900722754,31.39,75177.85,0.0,0.0584,5e-05,8.74466]
[1779900727859,31.39,75179.15,0.0,0.05845,5e-05,8.75073]
[1779900733841,31.39,75175.96,0.0,0.05827,5e-05,8.72881]
[1779900738877,31.38,75175.61,0.0,0.05824,5e-05,8.72459]
[1779900743911,31.38,75171.38,0.0,0.05801,5e-05,8.69732]
[1779900747939,31.38,75157.33,0.0,0.0573,5e-05,8.61222]
[1779900752974,31.37,75153.01,0.0,0.05704,5e-05,8.58047]
[1779900758018,31.37,75159.6,0.0,0.05733,5e-05,8.61547]
[1779900763052,31.36,75165.23,0.0,0.05758,5e-05,8.64499]
[1779900768092,31.36,75167.57,0.0,0.05766,5e-05,8.65513]
[1779900773125,31.35,75167.91,0.0,0.05765,5e-05,8.65362]
[1779900778157,31.35,75170.87,0.0,0.05776,5e-05,8.66772]
[1779900783192,31.34,75172.93,0.0,0.05784,5e-05,8.67654]
[1779900788231,31.34,75170.41,0.0,0.05769,5e-05,8.6584]
[1779900793266,31.33,75170.6,0.0,0.05767,5e-05,8.65641]
[1779900797294,31.33,75154.01,0.0,0.05684,5e-05,8.55627]
[1779900802329,31.33,75147.12,0.0,0.05649,5e-05,8.51386]
[1779900807364,31.32,75150.62,0.0,0.05664,5e-05,8.53223]
[1779900812399,31.32,75150.12,0.0,0.05658,5e-05,8.52417]
[1779900817434,31.32,75151.82,0.0,0.05664,5e-05,8.53189]
[1779900822470,31.31,75152.48,0.0,0.05665,5e-05,8.53341]
[1779900827504,31.31,75150.59,0.0,0.05654,5e-05,8.51996]
[1779900833546,31.31,75150.24,0.0,0.0565,5e-05,8.51517]
[1779900838582,31.3,75150.03,0.0,0.05647,5e-05,8.51166]
[1779900841394,31.3,75150.91,0.0,0.05651,5e-05,8.5159]
[1779900841417,31.3,75150.91,0.0,0.05651,5e-05,8.5159]
[1779900841607,31.3,75169.75,0.0,0.05743,5e-05,8.62698]
[1779900842617,31.3,75182.44,0.0,0.05805,5e-05,8.70214]
[1779900844943,31.3,75186.29,0.0,0.05824,5e-05,8.72465]
[1779900844967,31.3,75186.29,0.0,0.05824,5e-05,8.72465]
[1779900845636,31.3,75185.15,0.0,0.05818,5e-05,8.71765]
[1779900850670,31.3,75181.88,0.0,0.05801,5e-05,8.69719]
[1779900855705,31.3,75177.84,0.0,0.05779,5e-05,8.67098]
[1779900858164,31.29,75179.34,0.0,0.05786,5e-05,8.67887]
[1779900858211,31.29,75179.34,0.0,0.05786,5e-05,8.67887]
[1779900858726,31.29,75188.28,0.0,0.0583,5e-05,8.73179]
[1779900859631,31.29,75188.28,0.0,0.0583,5e-05,8.73179]
[1779900859653,31.29,75188.28,0.0,0.0583,5e-05,8.73179]
[1779900859736,31.29,75192.84,0.0,0.05852,5e-05,8.75866]
[1779900864768,31.29,75184.97,0.0,0.05812,5e-05,8.71]
[1779900869802,31.29,75178.19,0.0,0.05777,5e-05,8.668]
[1779900874837,31.29,75178.58,0.0,0.05776,5e-05,8.66601]
[1779900879872,31.28,75172.01,0.0,0.0574,5e-05,8.62307]
[1779900885917,31.27,75174.26,0.0,0.05747,5e-05,8.63173]
[1779900890952,31.27,75180.48,0.0,0.05774,5e-05,8.66483]
[1779900895987,31.26,75182.77,0.0,0.05782,5e-05,8.67448]
[1779900901025,31.26,75180.07,0.0,0.05766,5e-05,8.65436]
[1779900906060,31.25,75177.65,0.0,0.0575,5e-05,8.63598]
[1779900911094,31.25,75170.65,0.0,0.05713,5e-05,8.59132]
[1779900917137,31.24,75175.31,0.0,0.05733,5e-05,8.61577]
[1779900922171,31.24,75173.14,0.0,0.05719,5e-05,8.59886]
[1779900927206,31.23,75171.6,0.0,0.05708,5e-05,8.58573]
[1779900932242,31.22,75171.05,0.0,0.05701,5e-05,8.57557]
[1779900937277,31.22,75171.18,0.0,0.05698,5e-05,8.57232]
[1779900942312,31.22,75168.93,0.0,0.05686,5e-05,8.55797]
[1779900947348,31.21,75170.88,0.0,0.05694,5e-05,8.5678]
[1779900952397,31.21,75176.83,0.0,0.05721,5e-05,8.59991]
[1779900953416,31.21,75186.54,0.0,0.05768,5e-05,8.65659]
[1779900958441,31.21,75189.86,0.0,0.05782,5e-05,8.67388]
[1779900963478,31.2,75193.35,0.0,0.05798,5e-05,8.69284]
[1779900969523,31.2,75199.08,0.0,0.05824,5e-05,8.72488]
[1779900974558,31.2,75207.97,0.0,0.05867,5e-05,8.77621]
[1779900979592,31.19,75211.28,0.0,0.05882,5e-05,8.79395]
[1779900983621,31.19,75199.8,0.0,0.05823,5e-05,8.72368]
[1779900988655,31.19,75187.83,0.0,0.05761,5e-05,8.64927]
[1779900993690,31.18,75177.24,0.0,0.05704,5e-05,8.57975]
[1779900998726,31.18,75174.96,0.0,0.0569,5e-05,8.56282]
[1779901000740,31.18,75165.01,0.0,0.05641,5e-05,8.50286]
[1779901005775,31.17,75171.94,0.0,0.05672,5e-05,8.54101]
[1779901010809,31.17,75175.8,0.0,0.05688,5e-05,8.56085]
[1779901015845,31.16,75175.17,0.0,0.05683,5e-05,8.55428]
[1779901020881,31.16,75175.26,0.0,0.05681,5e-05,8.5521]
[1779901025916,31.16,75180.62,0.0,0.05705,5e-05,8.58117]
[1779901030993,31.15,75183.16,0.0,0.05716,5e-05,8.59403]
[1779901036994,31.15,75196.32,0.0,0.05777,5e-05,8.66769]
[1779901042036,31.14,75200.69,0.0,0.05796,5e-05,8.69078]
[1779901045058,31.14,75212.63,0.0,0.05854,5e-05,8.76066]
[1779901051098,31.13,75213.27,0.0,0.05853,5e-05,8.75802]
[1779901056133,31.13,75213.79,0.0,0.05851,5e-05,8.75673]
[1779901061168,31.12,75213.1,0.0,0.05845,5e-05,8.74935]
[1779901066202,31.12,75211.73,0.0,0.05835,5e-05,8.73674]
[1779901071238,31.11,75213.02,0.0,0.05837,5e-05,8.7402]
[1779901076272,31.11,75219.63,0.0,0.05867,5e-05,8.77547]
[1779901081307,31.1,75221.45,0.0,0.05872,5e-05,8.78208]
[1779901086343,31.09,75217.32,0.0,0.05848,5e-05,8.7531]
[1779901091378,31.09,75213.65,0.0,0.05826,5e-05,8.72699]
[1779901096413,31.08,75214.57,0.0,0.05827,5e-05,8.72842]
[1779901101448,31.08,75217.49,0.0,0.05838,5e-05,8.74188]
[1779901106483,31.07,75214.26,0.0,0.05819,5e-05,8.71858]
[1779901111518,31.06,75212.85,0.0,0.05807,5e-05,8.70323]
[1779901116731,31.06,75214.09,0.0,0.05812,5e-05,8.7091]
[1779901122595,31.06,75204.46,0.0,0.05759,5e-05,8.64631]
[1779901127630,31.05,75198.78,0.0,0.05728,5e-05,8.60909]
[1779901133678,31.05,75198.38,0.0,0.05723,5e-05,8.60294]
[1779901138707,31.04,75198.52,0.0,0.05721,5e-05,8.60065]
[1779901143743,31.04,75198.28,0.0,0.05717,5e-05,8.59611]
[1779901145755,31.03,75209.7,0.0,0.05773,5e-05,8.66283]
[1779901150792,31.03,75211.9,0.0,0.05781,5e-05,8.67224]
[1779901155826,31.02,75206.32,0.0,0.0575,5e-05,8.63526]
[1779901160861,31.02,75210.23,0.0,0.05766,5e-05,8.65503]
[1779901165896,31.01,75207.75,0.0,0.05751,5e-05,8.63649]
[1779901170931,31.01,75206.59,0.0,0.05742,5e-05,8.62594]
[1779901175965,31.0,75205.99,0.0,0.05734,5e-05,8.61583]
[1779901184022,31.0,75205.0,0.0,0.05724,5e-05,8.60422]
[1779901189057,30.99,75203.45,0.0,0.05714,5e-05,8.59147]
[1779901194092,30.99,75201.96,0.0,0.05703,5e-05,8.57911]
[1779901199127,30.98,75200.88,0.0,0.05695,5e-05,8.56922]
[1779901204162,30.98,75200.57,0.0,0.05691,5e-05,8.56393]
[1779901209197,30.97,75205.16,0.0,0.0571,5e-05,8.58726]
[1779901214232,30.96,75212.58,0.0,0.05744,5e-05,8.62805]
[1779901219267,30.96,75213.4,0.0,0.05745,5e-05,8.62951]
[1779901224303,30.95,75210.57,0.0,0.05728,5e-05,8.60915]
[1779901229338,30.95,75210.44,0.0,0.05725,5e-05,8.60514]
[1779901234372,30.95,75210.24,0.0,0.05719,5e-05,8.59791]
[1779901240414,30.94,75210.9,0.0,0.05719,5e-05,8.59826]
[1779901245449,30.94,75214.38,0.0,0.05734,5e-05,8.61601]
[1779901251381,30.93,75214.74,0.0,0.05733,5e-05,8.61452]
[1779901256537,30.93,75216.15,0.0,0.05737,5e-05,8.61993]
[1779901261563,30.92,75216.84,0.0,0.05738,5e-05,8.62105]
[1779901271635,30.91,75216.99,0.0,0.05734,5e-05,8.61597]
[1779901276672,30.91,75215.32,0.0,0.05724,5e-05,8.6037]
[1779901281704,30.91,75208.85,0.0,0.0569,5e-05,8.56308]
[1779901286739,30.9,75213.07,0.0,0.05708,5e-05,8.5856]
[1779901293790,30.9,75214.64,0.0,0.05711,5e-05,8.58826]
[1779901298826,30.9,75215.16,0.0,0.05712,5e-05,8.58868]
[1779901303861,30.89,75213.49,0.0,0.05701,5e-05,8.57606]
[1779901308511,30.89,75213.96,0.0,0.05703,5e-05,8.57795]
[1779901310000,30.89,75158.61,0.0,0.05434,5e-05,8.25086]
[1779901310689,30.89,75158.61,0.0,0.05434,5e-05,8.25086]
[1779901310811,30.89,75158.61,0.0,0.05434,5e-05,8.25086]
[1779901310920,30.89,75158.34,0.0,0.05432,5e-05,8.24929]
[1779901312405,30.89,75154.74,0.0,0.05415,5e-05,8.22802]
[1779901312444,30.89,75154.74,0.0,0.05415,5e-05,8.22802]
[1779901312505,30.89,75154.74,0.0,0.05415,5e-05,8.22802]
[1779901312540,30.89,75154.74,0.0,0.05415,5e-05,8.22802]
[1779901312936,30.89,75153.79,0.0,0.0541,5e-05,8.22221]
[1779901314791,30.89,75152.88,0.0,0.05406,5e-05,8.21666]
[1779901314892,30.89,75152.88,0.0,0.05406,5e-05,8.21666]
[1779901314952,30.89,75152.69,0.0,0.05405,5e-05,8.21562]
[1779901315935,30.89,75152.69,0.0,0.05405,5e-05,8.21562]
[1779901315966,30.89,75152.69,0.0,0.05405,5e-05,8.21562]
[1779901316013,30.89,75139.68,0.0,0.05343,5e-05,8.14024]
[1779901317328,30.89,75139.68,0.0,0.05343,5e-05,8.14024]
[1779901318563,30.89,75136.7,0.0,0.05329,5e-05,8.12264]
[1779901318601,30.89,75136.7,0.0,0.05329,5e-05,8.12264]
[1779901319264,30.89,75136.7,0.0,0.05329,5e-05,8.12264]
[1779901319329,30.89,75118.66,0.0,0.05245,5e-05,8.01874]
[1779901322009,30.89,75101.86,0.0,0.05167,5e-05,7.92264]
[1779901323795,30.89,75100.05,0.0,0.05159,5e-05,7.91235]
[1779901324030,30.89,75100.05,0.0,0.05159,5e-05,7.91235]
[1779901327047,30.89,75110.72,0.0,0.05207,5e-05,7.97234]
[1779901328230,30.89,75098.89,0.0,0.05153,5e-05,7.90448]
[1779901334101,30.89,75096.67,0.0,0.05142,5e-05,7.89132]
[1779901339133,30.88,75103.52,0.0,0.05173,5e-05,7.92976]
[1779901342153,30.88,75115.35,0.0,0.05227,5e-05,7.99693]
[1779901344167,30.88,75130.2,0.0,0.05296,5e-05,8.08183]
[1779901349204,30.88,75138.68,0.0,0.05334,5e-05,8.1292]
[1779901350654,30.88,75140.27,0.0,0.05342,5e-05,8.13804]
[1779901351219,30.88,75142.34,0.0,0.05349,5e-05,8.1468]
[1779901355245,30.88,75152.1,0.0,0.05395,5e-05,8.20293]
[1779901356951,30.88,75157.47,0.0,0.05421,5e-05,8.23427]
[1779901357259,30.88,75157.72,0.0,0.05422,5e-05,8.23582]
[1779901362164,30.88,75163.5,0.0,0.0545,5e-05,8.26979]
[1779901367329,30.88,75166.14,0.0,0.05462,5e-05,8.28533]
[1779901372364,30.88,75168.01,0.0,0.05471,5e-05,8.2964]
[1779901377399,30.88,75172.51,0.0,0.05493,5e-05,8.32285]
[1779901382434,30.88,75180.09,0.0,0.05528,5e-05,8.366]
[1779901387468,30.88,75188.93,0.0,0.05571,5e-05,8.41751]
[1779901393382,30.88,75186.43,0.0,0.05558,5e-05,8.40207]
[1779901397539,30.88,75175.33,0.0,0.05504,5e-05,8.33671]
[1779901399807,30.88,75185.59,0.0,0.05554,5e-05,8.39696]
[1779901406383,30.88,75184.88,0.0,0.0555,5e-05,8.39233]
[1779901407349,30.88,75194.44,0.0,0.05596,5e-05,8.44852]
[1779901407656,30.88,75194.44,0.0,0.05596,5e-05,8.44852]
[1779901407946,30.88,75194.44,0.0,0.05596,5e-05,8.44852]
[1779901408028,30.88,75197.24,0.0,0.0561,5e-05,8.4651]
[1779901409463,30.88,75197.24,0.0,0.0561,5e-05,8.4651]
[1779901410571,30.87,75201.23,0.0,0.05629,5e-05,8.48835]
[1779901410752,30.87,75201.23,0.0,0.05629,5e-05,8.48835]
[1779901410864,30.87,75206.77,0.0,0.05656,5e-05,8.52101]
[1779901413968,30.87,75207.21,0.0,0.05656,5e-05,8.52014]
[1779901414019,30.87,75207.21,0.0,0.05656,5e-05,8.52014]
[1779901414104,30.87,75227.05,0.0,0.05754,5e-05,8.63834]
[1779901416256,30.87,75227.37,0.0,0.05755,5e-05,8.63988]
[1779901416284,30.87,75227.37,0.0,0.05755,5e-05,8.63988]
[1779901416294,30.87,75243.76,0.0,0.05837,5e-05,8.73852]
[1779901421709,30.87,75243.9,0.0,0.05837,5e-05,8.73883]
[1779901426746,30.87,75237.04,0.0,0.05803,5e-05,8.69699]
[1779901429765,30.87,75223.41,0.0,0.05733,5e-05,8.61334]
[1779901432786,30.87,75235.82,0.0,0.05794,5e-05,8.68627]
[1779901437821,30.86,75235.81,0.0,0.05792,5e-05,8.68438]
[1779901442856,30.86,75239.6,0.0,0.05811,5e-05,8.70726]
[1779901447891,30.86,75242.76,0.0,0.05826,5e-05,8.72553]
[1779901449935,30.86,75241.24,0.0,0.05819,5e-05,8.71632]
[1779901450001,30.86,75241.24,0.0,0.05819,5e-05,8.71632]
[1779901450101,30.86,75253.11,0.0,0.05878,5e-05,8.78808]
[1779901451626,30.86,75252.57,0.0,0.05876,5e-05,8.78477]
[1779901451667,30.86,75252.57,0.0,0.05876,5e-05,8.78477]
[1779901451919,30.86,75257.15,0.0,0.05899,5e-05,8.81242]
[1779901454020,30.86,75251.35,0.0,0.05869,5e-05,8.77707]
[1779901454054,30.86,75251.35,0.0,0.05869,5e-05,8.77707]
[1779901454132,30.86,75251.01,0.0,0.05867,5e-05,8.77488]
[1779901456148,30.86,75233.44,0.0,0.05779,5e-05,8.6686]
[1779901457300,30.86,75219.08,0.0,0.05707,5e-05,8.58183]
[1779901459977,30.86,75232.76,0.0,0.05774,5e-05,8.66298]
[1779901460984,30.86,75244.49,0.0,0.05833,5e-05,8.73313]
[1779901466020,30.85,75234.26,0.0,0.05779,5e-05,8.66841]
[1779901470048,30.85,75246.79,0.0,0.0584,5e-05,8.74186]
[1779901474078,30.85,75237.01,0.0,0.05787,5e-05,8.67753]
[1779901477098,30.85,75226.81,0.0,0.05735,5e-05,8.61482]
[1779901479111,30.84,75242.13,0.0,0.0581,5e-05,8.70597]
[1779901484147,30.84,75244.81,0.0,0.05822,5e-05,8.72031]
[1779901490188,30.84,75252.85,0.0,0.0586,5e-05,8.76552]
[1779901495224,30.83,75251.31,0.0,0.05849,5e-05,8.75294]
[1779901500259,30.83,75249.33,0.0,0.05837,5e-05,8.73783]
[1779901504287,30.83,75238.47,0.0,0.0578,5e-05,8.67006]
[1779901509322,30.82,75236.72,0.0,0.05769,5e-05,8.65711]
[1779901514357,30.82,75243.1,0.0,0.058,5e-05,8.69342]
[1779901519393,30.81,75237.16,0.0,0.05767,5e-05,8.6547]
[1779901524428,30.81,75244.04,0.0,0.058,5e-05,8.69421]
[1779901529463,30.81,75246.14,0.0,0.05809,5e-05,8.70473]
[1779901534498,30.81,75245.35,0.0,0.05801,5e-05,8.69422]
[1779901540539,30.8,75250.51,0.0,0.05827,5e-05,8.72519]
[1779901545574,30.8,75246.18,0.0,0.05805,5e-05,8.69882]
[1779901550609,30.8,75235.24,0.0,0.05748,5e-05,8.63083]
[1779901555646,30.8,75237.87,0.0,0.05759,5e-05,8.64431]
[1779901560680,30.79,75240.96,0.0,0.05773,5e-05,8.66044]
[1779901565716,30.79,75247.98,0.0,0.05806,5e-05,8.7008]
[1779901570750,30.79,75248.62,0.0,0.0581,5e-05,8.70484]
[1779901575784,30.79,75240.37,0.0,0.05768,5e-05,8.65446]
[1779901580819,30.79,75245.06,0.0,0.05792,5e-05,8.68339]
[1779901585855,30.79,75238.06,0.0,0.05757,5e-05,8.64189]
[1779901590891,30.79,75228.94,0.0,0.05711,5e-05,8.58606]
[1779901596081,30.79,75224.51,0.0,0.05686,5e-05,8.55547]
[1779901598097,30.79,75221.09,0.0,0.05669,5e-05,8.53444]
[1779901603983,30.79,75201.7,0.0,0.05572,5e-05,8.41761]
[1779901609019,30.79,75197.91,0.0,0.05553,5e-05,8.39456]
[1779901614056,30.79,75200.32,0.0,0.05565,5e-05,8.40849]
[1779901616562,30.79,75189.22,0.0,0.05511,5e-05,8.34272]
[1779901618091,30.78,75179.2,0.0,0.05462,5e-05,8.28316]
[1779901622472,30.78,75168.55,0.0,0.05409,5e-05,8.21827]
[1779901625141,30.78,75158.08,0.0,0.05358,5e-05,8.15638]
[1779901628353,30.78,75157.7,0.0,0.05356,5e-05,8.15348]
[1779901628429,30.78,75157.7,0.0,0.05356,5e-05,8.15348]
[1779901628498,30.78,75158.67,0.0,0.0536,5e-05,8.15853]
[1779901630075,30.78,75159.15,0.0,0.05362,5e-05,8.16132]
[1779901630168,30.78,75159.15,0.0,0.05362,5e-05,8.16132]
[1779901630192,30.78,75142.35,0.0,0.05283,5e-05,8.06361]
[1779901633423,30.78,75140.28,0.0,0.05273,5e-05,8.05109]
[1779901633463,30.78,75140.28,0.0,0.05273,5e-05,8.05109]
[1779901633544,30.78,75131.64,0.0,0.05232,5e-05,8.00116]
[1779901639237,30.78,75135.25,0.0,0.05249,5e-05,8.0217]
[1779901644273,30.78,75134.48,0.0,0.05245,5e-05,8.01688]
[1779901649308,30.78,75128.42,0.0,0.05217,5e-05,7.98194]
[1779901654343,30.77,75131.54,0.0,0.0523,5e-05,7.99692]
[1779901659377,30.77,75133.27,0.0,0.05237,5e-05,8.00665]
[1779901664412,30.77,75133.81,0.0,0.0524,5e-05,8.00954]
[1779901667442,30.77,75106.24,0.0,0.05113,5e-05,7.85209]
[1779901669452,30.77,75096.19,0.0,0.05068,5e-05,7.79549]
[1779901674487,30.78,75098.57,0.0,0.05079,5e-05,7.80966]
[1779901677492,30.78,75097.01,0.0,0.05072,5e-05,7.80114]
[1779901681071,30.78,75095.71,0.0,0.05067,5e-05,7.79439]
[1779901681535,30.78,75095.22,0.0,0.05065,5e-05,7.79176]
[1779901686570,30.78,75096.62,0.0,0.05071,5e-05,7.80027]
[1779901691610,30.78,75096.14,0.0,0.0507,5e-05,7.79859]
[1779901695652,30.78,75077.86,0.0,0.04988,4e-05,7.69621]
[1779901696720,30.78,75064.91,0.0,0.04931,4e-05,7.62408]
[1779901702690,30.78,75064.56,0.0,0.04931,4e-05,7.62434]
[1779901703722,30.78,75064.56,0.0,0.04931,4e-05,7.62434]
[1779901703774,30.78,75066.19,0.0,0.04939,4e-05,7.63378]
[1779901706719,30.79,75075.8,0.0,0.04982,4e-05,7.68837]
[1779901707198,30.79,75075.8,0.0,0.04982,4e-05,7.68837]
[1779901712761,30.79,75073.17,0.0,0.0497,4e-05,7.67305]
[1779901717800,30.79,75074.21,0.0,0.04976,4e-05,7.68065]
[1779901723568,30.79,75074.98,0.0,0.04981,4e-05,7.68593]
[1779901732460,30.8,75085.22,0.0,0.05029,4e-05,7.74606]
[1779901737939,30.8,75072.66,0.0,0.04974,4e-05,7.67762]
[1779901742975,30.8,75066.93,0.0,0.0495,4e-05,7.64723]
[1779901748023,30.8,75066.69,0.0,0.0495,4e-05,7.64717]
[1779901748828,30.8,75066.69,0.0,0.0495,4e-05,7.64717]
[1779901749031,30.81,75062.85,0.0,0.04934,4e-05,7.62724]
[1779901752790,30.81,75052.36,0.0,0.0489,4e-05,7.57218]
[1779901758096,30.82,75049.77,0.0,0.04883,4e-05,7.56229]
[1779901760542,30.82,75049.64,0.0,0.04883,4e-05,7.56248]
[1779901760613,30.82,75049.64,0.0,0.04883,4e-05,7.56248]
[1779901760634,30.82,75029.42,0.0,0.04795,4e-05,7.45182]
[1779901761260,30.82,75029.42,0.0,0.04795,4e-05,7.45182]
[1779901763388,30.82,75020.87,0.0,0.04759,4e-05,7.40589]
[1779901763436,30.82,75020.87,0.0,0.04759,4e-05,7.40589]
[1779901763511,30.82,75018.43,0.0,0.04749,4e-05,7.3938]
[1779901769177,30.83,75020.62,0.0,0.04761,4e-05,7.40894]
[1779901774212,30.83,75018.62,0.0,0.04754,4e-05,7.39849]
[1779901779251,30.84,75019.63,0.0,0.04761,4e-05,7.40729]
[1779901782610,30.84,75018.57,0.0,0.04757,4e-05,7.40281]
[1779901782703,30.84,75018.57,0.0,0.04757,4e-05,7.40281]
[1779901782788,30.84,75015.22,0.0,0.04744,4e-05,7.38584]
[1779901783458,30.84,75015.22,0.0,0.04744,4e-05,7.38584]
[1779901783561,30.84,75015.22,0.0,0.04744,4e-05,7.38584]
[1779901783627,30.84,75025.11,0.0,0.04787,4e-05,7.44059]
[1779901784096,30.84,75025.11,0.0,0.04787,4e-05,7.44059]
[1779901784165,30.84,75025.11,0.0,0.04787,4e-05,7.44059]
[1779901784189,30.84,75025.11,0.0,0.04787,4e-05,7.44059]
[1779901784219,30.84,75025.11,0.0,0.04787,4e-05,7.44059]
[1779901784525,30.84,75014.71,0.0,0.04742,4e-05,7.38374]
[1779901790326,30.85,75018.95,0.0,0.04764,4e-05,7.41103]
[1779901792341,30.85,75028.99,0.0,0.04808,4e-05,7.46731]
[1779901797377,30.85,75034.18,0.0,0.04833,4e-05,7.49861]
[1779901802413,30.86,75030.1,0.0,0.04817,4e-05,7.47882]
[1779901807449,30.86,75030.13,0.0,0.0482,4e-05,7.48171]
[1779901812483,30.87,75029.7,0.0,0.0482,4e-05,7.482]
[1779901817520,30.87,75036.66,0.0,0.04852,4e-05,7.52285]
[1779901821550,30.87,75046.69,0.0,0.04898,4e-05,7.58004]
[1779901826195,30.87,75050.58,0.0,0.04916,4e-05,7.603]
[1779901826244,30.87,75050.58,0.0,0.04916,4e-05,7.603]
[1779901826586,30.87,75051.39,0.0,0.0492,4e-05,7.60783]
[1779901831622,30.88,75051.79,0.0,0.04922,4e-05,7.60928]
[1779901836656,30.88,75054.96,0.0,0.04937,4e-05,7.62829]
[1779901840472,30.88,75057.01,0.0,0.04946,4e-05,7.64047]
[1779901841690,30.88,75068.28,0.0,0.04997,4e-05,7.70381]
[1779901846727,30.88,75060.23,0.0,0.04962,4e-05,7.65981]
[1779901851762,30.88,75055.71,0.0,0.04943,4e-05,7.63567]
[1779901854821,30.89,75059.35,0.0,0.04959,4e-05,7.6563]
[1779901860845,30.89,75056.29,0.0,0.04946,4e-05,7.64036]
[1779901865992,30.89,75052.69,0.0,0.04931,4e-05,7.62138]
[1779901872907,30.89,75056.46,0.0,0.0495,4e-05,7.64427]
[1779901877943,30.89,75056.68,0.0,0.04952,4e-05,7.64683]
[1779901882978,30.89,75067.16,0.0,0.04999,4e-05,7.70649]
[1779901888016,30.9,75057.23,0.0,0.04956,4e-05,7.65224]
[1779901893089,30.9,75054.51,0.0,0.04944,4e-05,7.63584]
[1779901898123,30.9,75065.23,0.0,0.04992,4e-05,7.69704]
[1779901903156,30.9,75053.87,0.0,0.04943,4e-05,7.63491]
[1779901908192,30.9,75057.17,0.0,0.04959,4e-05,7.65486]
[1779901912698,30.91,75054.42,0.0,0.04947,4e-05,7.6404]
[1779901912781,30.91,75054.42,0.0,0.04947,4e-05,7.6404]
[1779901912919,30.91,75025.66,0.0,0.04822,4e-05,7.4821]
[1779901914207,30.91,75025.66,0.0,0.04822,4e-05,7.4821]
[1779901914241,30.91,75025.66,0.0,0.04822,4e-05,7.4821]
[1779901914273,30.91,75010.01,0.0,0.04755,4e-05,7.39708]
[1779901916438,30.91,74998.64,0.0,0.04707,4e-05,7.33664]
[1779901919029,30.91,74985.94,0.0,0.04655,4e-05,7.27037]
[1779901921410,30.92,74963.2,0.0,0.04561,4e-05,7.15031]
[1779901922556,30.92,74949.58,0.0,0.04505,4e-05,7.07829]
[1779901925304,30.92,74946.57,0.0,0.04494,4e-05,7.06339]
[1779901925364,30.92,74946.57,0.0,0.04494,4e-05,7.06339]
[1779901925406,30.92,74958.17,0.0,0.04542,4e-05,7.12609]
[1779901930460,30.93,74959.96,0.0,0.04553,4e-05,7.14001]
[1779901932722,30.93,74938.11,0.0,0.04465,4e-05,7.02575]
[1779901936396,30.93,74952.74,0.0,0.04527,4e-05,7.10565]
[1779901941432,30.94,74948.13,0.0,0.0451,4e-05,7.08389]
[1779901945460,30.94,74934.99,0.0,0.04458,4e-05,7.01684]
[1779901948480,30.94,74944.84,0.0,0.045,4e-05,7.07066]
[1779901950250,30.94,74947.44,0.0,0.04511,4e-05,7.08497]
[1779901950856,30.94,74947.44,0.0,0.04511,4e-05,7.08497]
[1779901951015,30.94,74947.44,0.0,0.04511,4e-05,7.08497]
[1779901951027,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951231,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951269,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951289,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951318,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951330,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951354,30.94,74957.33,0.0,0.0455,4e-05,7.1353]
[1779901951502,30.95,74957.33,0.0,0.04551,4e-05,7.13643]
[1779901952514,30.95,74966.93,0.0,0.04592,4e-05,7.18864]
[1779901953158,30.95,74966.93,0.0,0.04592,4e-05,7.18864]
[1779901953177,30.95,74966.93,0.0,0.04592,4e-05,7.18864]
[1779901953308,30.95,74966.93,0.0,0.04592,4e-05,7.18864]
[1779901953516,30.95,74966.93,0.0,0.04592,4e-05,7.18897]
[1779901958968,30.95,74960.66,0.0,0.04568,4e-05,7.1582]
[1779901959088,30.95,74960.66,0.0,0.04568,4e-05,7.1582]
[1779901959046,30.96,74960.51,0.0,0.04574,4e-05,7.16608]
[1779901964593,30.97,74964.81,0.0,0.04595,4e-05,7.19283]
[1779901967877,30.97,74944.09,0.0,0.04512,4e-05,7.08508]
[1779901970636,30.98,74933.97,0.0,0.04471,4e-05,7.03281]
[1779901975670,30.98,74933.07,0.0,0.0447,4e-05,7.03114]
[1779901978225,30.98,74932.08,0.0,0.04467,4e-05,7.02717]
[1779901978431,30.98,74932.08,0.0,0.04467,4e-05,7.02717]
[1779901978691,30.98,74915.38,0.0,0.04399,4e-05,6.9403]
[1779901979700,30.98,74904.1,0.0,0.04355,4e-05,6.88237]
[1779901983729,30.99,74924.71,0.0,0.0444,4e-05,6.99317]
[1779901985286,30.99,74931.36,0.0,0.04468,4e-05,7.02878]
[1779901985331,30.99,74931.36,0.0,0.04468,4e-05,7.02878]
[1779901985743,30.99,74933.89,0.0,0.04479,4e-05,7.04271]
[1779901989773,30.99,74923.6,0.0,0.04439,4e-05,6.99101]
[1779901991787,31.0,74912.86,0.0,0.04396,4e-05,6.93628]
[1779901996822,31.0,74915.2,0.0,0.04409,4e-05,6.95226]
[1779902001857,31.01,74911.54,0.0,0.04397,4e-05,6.93697]
[1779902006895,31.02,74909.3,0.0,0.04392,4e-05,6.9299]
[1779902011927,31.02,74908.05,0.0,0.04388,4e-05,6.92459]
[1779902016962,31.03,74907.87,0.0,0.04391,4e-05,6.92757]
[1779902021997,31.03,74903.66,0.0,0.04377,4e-05,6.90963]
[1779902027034,31.04,74900.9,0.0,0.04369,4e-05,6.89935]
[1779902032071,31.04,74901.71,0.0,0.04375,4e-05,6.90759]
[1779902037106,31.05,74898.68,0.0,0.04366,4e-05,6.89584]
[1779902042140,31.06,74897.02,0.0,0.04363,4e-05,6.89111]
[1779902045161,31.06,74887.32,0.0,0.04326,4e-05,6.84331]
[1779902046168,31.06,74877.64,0.0,0.04288,4e-05,6.7944]
[1779902051206,31.07,74881.35,0.0,0.04306,4e-05,6.81711]
[1779902051259,31.07,74881.35,0.0,0.04306,4e-05,6.81711]
[1779902051296,31.07,74881.35,0.0,0.04306,4e-05,6.81711]
[1779902052212,31.07,74882.74,0.0,0.04313,4e-05,6.82598]
[1779902055020,31.07,74889.35,0.0,0.0434,4e-05,6.86172]
[1779902055066,31.07,74889.35,0.0,0.0434,4e-05,6.86172]
[1779902055232,31.07,74889.82,0.0,0.04343,4e-05,6.86494]
[1779902060274,31.08,74880.32,0.0,0.04308,4e-05,6.82002]
[1779902065304,31.09,74878.36,0.0,0.04304,4e-05,6.81432]
[1779902070341,31.09,74879.4,0.0,0.04311,4e-05,6.82397]
[1779902073359,31.1,74871.79,0.0,0.04282,4e-05,6.785]
[1779902078394,31.1,74869.81,0.0,0.04278,4e-05,6.77937]
[1779902083430,31.11,74867.48,0.0,0.04272,4e-05,6.77187]
[1779902088465,31.12,74874.72,0.0,0.04304,4e-05,6.81312]
[1779902093500,31.12,74881.44,0.0,0.04333,4e-05,6.85157]
[1779902098538,31.13,74884.08,0.0,0.04347,4e-05,6.86898]
[1779902103572,31.13,74881.71,0.0,0.0434,4e-05,6.86057]
[1779902107598,31.14,74871.2,0.0,0.04301,4e-05,6.80976]
[1779902112633,31.15,74864.07,0.0,0.04277,4e-05,6.77751]
[1779902117670,31.15,74858.39,0.0,0.04258,4e-05,6.75296]
[1779902122941,31.16,74854.72,0.0,0.04246,4e-05,6.73801]
[1779902128748,31.17,74849.92,0.0,0.04233,4e-05,6.72042]
[1779902131270,31.17,74841.22,0.0,0.04199,4e-05,6.67567]
[1779902131907,31.17,74841.22,0.0,0.04199,4e-05,6.67567]
[1779902132016,31.17,74841.22,0.0,0.04199,4e-05,6.67567]
[1779902132159,31.18,74816.54,0.0,0.04107,4e-05,6.55358]
[1779902134829,31.18,74830.55,0.0,0.04162,4e-05,6.62588]
[1779902135420,31.18,74830.55,0.0,0.04162,4e-05,6.62588]
[1779902135457,31.18,74830.55,0.0,0.04162,4e-05,6.62588]
[1779902135831,31.2,74830.75,0.0,0.04171,4e-05,6.63854]
[1779902136836,31.2,74844.96,0.0,0.04227,4e-05,6.71123]
[1779902137833,31.2,74844.96,0.0,0.04227,4e-05,6.71123]
[1779902137899,31.2,74844.96,0.0,0.04227,4e-05,6.71123]
[1779902137978,31.2,74866.43,0.0,0.04312,4e-05,6.82171]
[1779902142883,31.21,74877.02,0.0,0.04357,4e-05,6.88022]
[1779902147919,31.21,74878.57,0.0,0.04365,4e-05,6.89159]
[1779902152961,31.22,74870.88,0.0,0.04338,4e-05,6.85557]
[1779902156991,31.22,74851.63,0.0,0.04264,4e-05,6.76007]
[1779902157994,31.22,74837.84,0.0,0.04212,4e-05,6.69093]
[1779902161017,31.23,74826.56,0.0,0.0417,4e-05,6.63706]
[1779902163032,31.23,74837.31,0.0,0.04213,4e-05,6.6934]
[1779902168067,31.24,74840.38,0.0,0.04229,4e-05,6.7138]
[1779902169561,31.24,74840.52,0.0,0.0423,4e-05,6.7155]
[1779902169657,31.24,74840.52,0.0,0.0423,4e-05,6.7155]
[1779902170080,31.24,74851.4,0.0,0.04274,4e-05,6.7718]
[1779902171088,31.24,74862.5,0.0,0.04318,4e-05,6.83025]
[1779902172196,31.24,74862.5,0.0,0.04318,4e-05,6.83025]
[1779902172232,31.24,74862.5,0.0,0.04318,4e-05,6.83025]
[1779902172298,31.24,74864.88,0.0,0.04329,4e-05,6.84327]
[1779902176125,31.25,74849.68,0.0,0.04271,4e-05,6.76892]
[1779902179149,31.25,74863.03,0.0,0.04326,4e-05,6.83974]
[1779902184181,31.26,74866.53,0.0,0.04343,4e-05,6.8615]
[1779902189216,31.26,74861.16,0.0,0.04324,4e-05,6.83769]
[1779902190688,31.27,74857.26,0.0,0.0431,4e-05,6.81852]
[1779902190813,31.27,74857.26,0.0,0.0431,4e-05,6.81852]
[1779902191230,31.27,74857.74,0.0,0.04311,4e-05,6.81915]
[1779902193152,31.27,74856.3,0.0,0.04306,4e-05,6.81259]
[1779902193205,31.27,74856.3,0.0,0.04306,4e-05,6.81259]
[1779902193247,31.27,74852.36,0.0,0.04291,4e-05,6.79329]
[1779902197290,31.27,74862.74,0.0,0.04334,4e-05,6.84959]
[1779902200301,31.28,74873.14,0.0,0.04377,4e-05,6.90513]
[1779902205338,31.28,74880.52,0.0,0.04409,4e-05,6.94618]
[1779902210373,31.29,74881.26,0.0,0.04414,4e-05,6.95287]
[1779902215408,31.29,74883.81,0.0,0.04426,4e-05,6.96895]
[1779902220442,31.3,74872.81,0.0,0.04385,4e-05,6.91492]
[1779902225479,31.3,74866.62,0.0,0.04363,4e-05,6.88634]
[1779902230513,31.3,74870.63,0.0,0.04381,4e-05,6.91007]
[1779902233538,31.31,74857.78,0.0,0.04332,4e-05,6.84587]
[1779902236555,31.31,74847.78,0.0,0.04294,4e-05,6.79691]
[1779902241591,31.32,74848.92,0.0,0.04301,4e-05,6.80647]
[1779902245036,31.32,74861.59,0.0,0.04353,4e-05,6.87351]
[1779902250654,31.33,74867.13,0.0,0.04378,4e-05,6.90569]
[1779902255689,31.33,74876.14,0.0,0.04414,4e-05,6.9523]
[1779902260723,31.33,74880.18,0.0,0.04433,4e-05,6.97567]
[1779902265763,31.34,74881.43,0.0,0.04439,4e-05,6.98443]
[1779902270798,31.34,74884.16,0.0,0.04452,4e-05,7.00082]
[1779902275834,31.34,74886.72,0.0,0.04464,4e-05,7.01632]
[1779902280873,31.35,74882.58,0.0,0.04449,4e-05,6.99697]
[1779902285911,31.35,74881.88,0.0,0.04448,4e-05,6.99571]
[1779902290946,31.35,74884.61,0.0,0.04461,4e-05,7.0122]
[1779902295980,31.36,74885.93,0.0,0.04468,4e-05,7.02118]
[1779902301017,31.36,74882.33,0.0,0.04455,4e-05,7.00462]
[1779902305050,31.36,74870.89,0.0,0.04411,4e-05,6.94724]
[1779902310082,31.37,74875.16,0.0,0.0443,4e-05,6.97203]
[1779902315123,31.37,74887.73,0.0,0.04481,4e-05,7.03719]
[1779902320163,31.38,74883.94,0.0,0.04468,4e-05,7.01972]
[1779902325194,31.38,74883.88,0.0,0.04469,4e-05,7.02165]
[1779902330228,31.38,74885.57,0.0,0.04478,4e-05,7.0331]
[1779902335263,31.39,74888.12,0.0,0.0449,4e-05,7.04849]
[1779902340298,31.39,74889.58,0.0,0.04497,4e-05,7.05794]
[1779902345333,31.39,74888.77,0.0,0.04496,4e-05,7.05569]
[1779902350368,31.39,74894.58,0.0,0.04521,4e-05,7.08776]
[1779902355405,31.4,74892.91,0.0,0.04515,4e-05,7.08075]
[1779902360441,31.4,74883.52,0.0,0.04479,4e-05,7.03364]
[1779902365476,31.4,74883.79,0.0,0.04481,4e-05,7.03734]
[1779902369503,31.41,74868.48,0.0,0.04421,4e-05,6.95992]
[1779902374539,31.41,74868.88,0.0,0.04424,4e-05,6.96217]
[1779902379577,31.41,74874.15,0.0,0.04447,4e-05,6.99212]
[1779902384612,31.42,74881.52,0.0,0.04479,4e-05,7.0327]
[1779902389647,31.42,74883.29,0.0,0.04487,4e-05,7.04411]
[1779902394684,31.42,74876.62,0.0,0.04462,4e-05,7.01169]
[1779902399716,31.43,74880.79,0.0,0.04481,4e-05,7.03571]
[1779902404752,31.43,74881.98,0.0,0.04487,4e-05,7.04407]
[1779902409788,31.43,74886.7,0.0,0.04508,4e-05,7.07078]
[1779902414824,31.44,74892.14,0.0,0.04532,4e-05,7.10097]
[1779902419860,31.44,74890.49,0.0,0.04526,4e-05,7.09401]
[1779902424895,31.44,74892.86,0.0,0.04537,4e-05,7.10803]
[1779902429932,31.45,74890.61,0.0,0.04529,4e-05,7.09788]
[1779902434968,31.45,74887.1,0.0,0.04515,4e-05,7.07863]
[1779902440010,31.45,74889.99,0.0,0.04528,4e-05,7.09547]
[1779902445043,31.45,74890.46,0.0,0.04531,4e-05,7.09947]
[1779902450057,31.45,74894.28,0.0,0.04548,4e-05,7.1209]
[1779902455115,31.46,74894.07,0.0,0.04548,4e-05,7.12114]
[1779902460145,31.46,74890.41,0.0,0.04534,4e-05,7.10346]
[1779902465188,31.46,74893.1,0.0,0.04546,4e-05,7.11887]
[1779902470224,31.46,74893.83,0.0,0.0455,4e-05,7.1239]
[1779902473243,31.46,74905.98,0.0,0.04601,4e-05,7.18831]
[1779902475258,31.46,74915.84,0.0,0.04642,4e-05,7.24053]
[1779902479285,31.46,74925.6,0.0,0.04682,4e-05,7.29238]
[1779902484320,31.46,74932.6,0.0,0.04711,4e-05,7.32932]
[1779902486369,31.46,74951.74,0.0,0.04792,4e-05,7.43156]
[1779902491374,31.46,74957.17,0.0,0.04812,4e-05,7.45676]
[1779902493407,31.46,74947.22,0.0,0.0477,4e-05,7.40272]
[1779902495422,31.46,74936.37,0.0,0.04724,4e-05,7.34412]
[1779902500459,31.46,74939.79,0.0,0.04738,4e-05,7.36195]
[1779902505495,31.46,74942.81,0.0,0.0475,4e-05,7.37733]
[1779902508518,31.46,74954.57,0.0,0.048,4e-05,7.44043]
[1779902513553,31.46,74954.06,0.0,0.04796,4e-05,7.43637]
[1779902518588,31.46,74959.45,0.0,0.04819,4e-05,7.46452]
[1779902523622,31.46,74964.56,0.0,0.04841,4e-05,7.4927]
[1779902526698,31.46,74964.04,0.0,0.04839,4e-05,7.49032]
[1779902526897,31.46,74965.7,0.0,0.04846,4e-05,7.49949]
[1779902527650,31.46,74973.79,0.0,0.04881,4e-05,7.54345]
[1779902528261,31.46,74973.79,0.0,0.04881,4e-05,7.54345]
[1779902528286,31.46,74973.79,0.0,0.04881,4e-05,7.54345]
[1779902528658,31.46,74982.91,0.0,0.04921,4e-05,7.59311]
[1779902533693,31.46,74983.87,0.0,0.04925,4e-05,7.59842]
[1779902538727,31.46,74986.58,0.0,0.04937,4e-05,7.61317]
[1779902543749,31.46,74979.19,0.0,0.04905,4e-05,7.57296]
[1779902547276,31.46,74966.56,0.0,0.0485,4e-05,7.50359]
[1779902552453,31.45,74966.1,0.0,0.04846,4e-05,7.49902]
[1779902558869,31.45,74967.98,0.0,0.04852,4e-05,7.50607]
[1779902563904,31.45,74965.78,0.0,0.04843,4e-05,7.49519]
[1779902568939,31.45,74968.6,0.0,0.04855,4e-05,7.51027]
[1779902573973,31.46,74969.81,0.0,0.04861,4e-05,7.51785]
[1779902579009,31.46,74971.15,0.0,0.04868,4e-05,7.52608]
[1779902584053,31.46,74971.35,0.0,0.0487,4e-05,7.52821]
[1779902589088,31.46,74974.22,0.0,0.04883,4e-05,7.54479]
[1779902594126,31.46,74975.21,0.0,0.04888,4e-05,7.5512]
[1779902599158,31.46,74982.54,0.0,0.0492,4e-05,7.59195]
[1779902604193,31.46,74978.45,0.0,0.04903,4e-05,7.57049]
[1779902609228,31.47,74974.04,0.0,0.04885,4e-05,7.54756]
[1779902614264,31.47,74976.8,0.0,0.04896,4e-05,7.56089]
[1779902619308,31.47,74977.91,0.0,0.04902,4e-05,7.56781]
[1779902624342,31.47,74977.76,0.0,0.04902,4e-05,7.56793]
[1779902626358,31.47,74962.72,0.0,0.04837,4e-05,7.48626]
[1779902631392,31.47,74951.13,0.0,0.04786,4e-05,7.42248]
[1779902633725,31.47,74941.15,0.0,0.04744,4e-05,7.36841]
[1779902639450,31.47,74930.43,0.0,0.04698,4e-05,7.31067]
[1779902644488,31.47,74933.56,0.0,0.04711,4e-05,7.3272]
[1779902649531,31.46,74941.96,0.0,0.04746,4e-05,7.37154]
[1779902654565,31.47,74945.56,0.0,0.04762,4e-05,7.39112]
[1779902659601,31.47,74934.14,0.0,0.04714,4e-05,7.33015]
[1779902664637,31.47,74935.62,0.0,0.04722,4e-05,7.34072]
[1779902669673,31.47,74941.14,0.0,0.04747,4e-05,7.37267]
[1779902674706,31.48,74944.14,0.0,0.0476,4e-05,7.38835]
[1779902679742,31.48,74944.51,0.0,0.04762,4e-05,7.39086]
[1779902686121,31.48,74944.69,0.0,0.04763,4e-05,7.39142]
[1779902691825,31.47,74944.17,0.0,0.04759,4e-05,7.38747]
[1779902696861,31.47,74946.18,0.0,0.04767,4e-05,7.39757]
[1779902701896,31.47,74944.03,0.0,0.04758,4e-05,7.38544]
[1779902706931,31.47,74945.51,0.0,0.04764,4e-05,7.39279]
[1779902711966,31.47,74934.44,0.0,0.04717,4e-05,7.33318]
[1779902717001,31.47,74932.01,0.0,0.04706,4e-05,7.3202]
[1779902722040,31.47,74936.98,0.0,0.04727,4e-05,7.34654]
[1779902727075,31.47,74936.26,0.0,0.04724,4e-05,7.34242]
[1779902732110,31.47,74942.28,0.0,0.04747,4e-05,7.37143]
[1779902738152,31.47,74945.98,0.0,0.04762,4e-05,7.39052]
[1779902743187,31.47,74945.17,0.0,0.04758,4e-05,7.38549]
[1779902748222,31.47,74946.65,0.0,0.04764,4e-05,7.39277]
[1779902753257,31.47,74940.31,0.0,0.04737,4e-05,7.35817]
[1779902758292,31.47,74945.59,0.0,0.04759,4e-05,7.38588]
[1779902763326,31.46,74944.09,0.0,0.04752,4e-05,7.37713]
[1779902768363,31.46,74936.72,0.0,0.0472,4e-05,7.33711]
[1779902773397,31.46,74932.48,0.0,0.04702,4e-05,7.3144]
[1779902778434,31.46,74933.46,0.0,0.04706,4e-05,7.31949]
[1779902783475,31.46,74934.55,0.0,0.04711,4e-05,7.32517]
[1779902785900,31.46,74924.23,0.0,0.04668,4e-05,7.27036]
[1779902791526,31.46,74913.76,0.0,0.04623,4e-05,7.21269]
[1779902796561,31.46,74905.4,0.0,0.04589,4e-05,7.16967]
[1779902801595,31.47,74901.23,0.0,0.04573,4e-05,7.14886]
[1779902806630,31.47,74909.0,0.0,0.04606,4e-05,7.1908]
[1779902811668,31.47,74910.98,0.0,0.04615,4e-05,7.20208]
[1779902815696,31.47,74896.41,0.0,0.04555,4e-05,7.12633]
[1779902819724,31.47,74885.3,0.0,0.04511,4e-05,7.06956]
[1779902821755,31.47,74871.03,0.0,0.04454,4e-05,6.99628]
[1779902822825,31.47,74857.11,0.0,0.04399,4e-05,6.92495]
[1779902823940,31.47,74857.11,0.0,0.04399,4e-05,6.92495]
[1779902824005,31.47,74857.11,0.0,0.04399,4e-05,6.92495]
[1779902824063,31.48,74852.26,0.0,0.04381,4e-05,6.90108]
[1779902824205,31.48,74852.26,0.0,0.04381,4e-05,6.90108]
[1779902824290,31.48,74852.26,0.0,0.04381,4e-05,6.90108]
[1779902824770,31.48,74851.88,0.0,0.04379,4e-05,6.89914]
[1779902826028,31.48,74851.88,0.0,0.04379,4e-05,6.89914]
[1779902826054,31.48,74851.88,0.0,0.04379,4e-05,6.89914]
[1779902826057,31.48,74826.66,0.0,0.04281,4e-05,6.77151]
[1779902831830,31.48,74825.78,0.0,0.04279,4e-05,6.76884]
[1779902836861,31.48,74826.61,0.0,0.04283,4e-05,6.77456]
[1779902841891,31.49,74830.62,0.0,0.04302,4e-05,6.79933]
[1779902846928,31.5,74840.91,0.0,0.04346,4e-05,6.85554]
[1779902850955,31.5,74856.61,0.0,0.0441,4e-05,6.93868]
[1779902855991,31.5,74860.82,0.0,0.04427,4e-05,6.96071]
[1779902861025,31.51,74864.85,0.0,0.04446,4e-05,6.98419]
[1779902866061,31.51,74860.76,0.0,0.04431,4e-05,6.9657]
[1779902868075,31.51,74847.37,0.0,0.04379,4e-05,6.89813]
[1779902873110,31.52,74841.59,0.0,0.04359,4e-05,6.87188]
[1779902878145,31.52,74846.29,0.0,0.0438,4e-05,6.8988]
[1779902880459,31.53,74835.16,0.0,0.04337,4e-05,6.84326]
[1779902881742,31.53,74821.12,0.0,0.04282,4e-05,6.77226]
[1779902886797,31.53,74830.46,0.0,0.0432,4e-05,6.82181]
[1779902888352,31.53,74844.42,0.0,0.04377,4e-05,6.89523]
[1779902892024,31.54,74854.16,0.0,0.04418,4e-05,6.94763]
[1779902897297,31.54,74862.08,0.0,0.04451,4e-05,6.99102]
[1779902902332,31.54,74863.95,0.0,0.04461,4e-05,7.00309]
[1779902908374,31.55,74862.2,0.0,0.04456,4e-05,6.99677]
[1779902913412,31.55,74858.93,0.0,0.04443,4e-05,6.97946]
[1779902918445,31.56,74862.79,0.0,0.0446,4e-05,7.00157]
[1779902921466,31.56,74872.72,0.0,0.04501,4e-05,7.05404]
[1779902926501,31.56,74877.63,0.0,0.04522,4e-05,7.08085]
[1779902931536,31.56,74877.24,0.0,0.04521,4e-05,7.07991]
[1779902933656,31.56,74877.57,0.0,0.04523,4e-05,7.08183]
[1779902933742,31.56,74877.57,0.0,0.04523,4e-05,7.08183]
[1779902933844,31.56,74885.68,0.0,0.04556,4e-05,7.12428]
[1779902935471,31.56,74885.68,0.0,0.04556,4e-05,7.12448]
[1779902935527,31.56,74885.68,0.0,0.04556,4e-05,7.12448]
[1779902935565,31.56,74890.13,0.0,0.04574,4e-05,7.14786]
[1779902941219,31.56,74893.77,0.0,0.04589,4e-05,7.16726]
[1779902948974,31.56,74904.54,0.0,0.04634,4e-05,7.22437]
[1779902956918,31.56,74897.38,0.0,0.04605,4e-05,7.1872]
[1779902962753,31.57,74890.61,0.0,0.04578,4e-05,7.15268]
[1779902965774,31.57,74901.52,0.0,0.04623,4e-05,7.21032]
[1779902970812,31.57,74912.73,0.0,0.0467,4e-05,7.26973]
[1779902975847,31.57,74919.86,0.0,0.04698,4e-05,7.30464]
[1779902982896,31.57,74922.4,0.0,0.04708,4e-05,7.31801]
[1779902987932,31.57,74923.85,0.0,0.04714,4e-05,7.32574]
[1779902991960,31.57,74914.3,0.0,0.04675,4e-05,7.27526]
[1779902996995,31.57,74908.13,0.0,0.0465,4e-05,7.2434]
[1779903002044,31.57,74905.98,0.0,0.04641,4e-05,7.23263]
[1779903003041,31.57,74896.06,0.0,0.04601,4e-05,7.18086]
[1779903008081,31.57,74891.45,0.0,0.04583,4e-05,7.15799]
[1779903013111,31.57,74897.13,0.0,0.04607,4e-05,7.18872]
[1779903018146,31.57,74907.72,0.0,0.04651,4e-05,7.24503]
[1779903023180,31.57,74897.43,0.0,0.04609,4e-05,7.19123]
[1779903028222,31.57,74884.03,0.0,0.04555,4e-05,7.12202]
[1779903033272,31.58,74879.16,0.0,0.04534,4e-05,7.09522]
[1779903038299,31.58,74876.08,0.0,0.04523,4e-05,7.08068]
[1779903043335,31.58,74878.45,0.0,0.04534,4e-05,7.09439]
[1779903048369,31.58,74877.12,0.0,0.04529,4e-05,7.08878]
[1779903053405,31.59,74877.07,0.0,0.0453,4e-05,7.08978]
[1779903058440,31.59,74876.88,0.0,0.0453,4e-05,7.09022]
[1779903063475,31.59,74879.4,0.0,0.04541,4e-05,7.10437]
[1779903068249,31.59,74903.07,0.0,0.04639,4e-05,7.22899]
[1779903070059,31.59,74915.57,0.0,0.04691,4e-05,7.2949]
[1779903071535,31.59,74904.49,0.0,0.04645,4e-05,7.23617]
[1779903076566,31.59,74908.43,0.0,0.04661,4e-05,7.25679]
[1779903081602,31.59,74918.26,0.0,0.04701,4e-05,7.30844]
[1779903084648,31.59,74907.8,0.0,0.04658,4e-05,7.25283]
[1779903089659,31.59,74915.7,0.0,0.0469,4e-05,7.2945]
[1779903092688,31.59,74904.88,0.0,0.04644,4e-05,7.23458]
[1779903097721,31.59,74901.82,0.0,0.04631,4e-05,7.21883]
[1779903102755,31.59,74899.91,0.0,0.04624,4e-05,7.20925]
[1779903107801,31.59,74902.24,0.0,0.04634,4e-05,7.22189]
[1779903113833,31.59,74907.77,0.0,0.04657,4e-05,7.25155]
[1779903116239,31.59,74890.68,0.0,0.04587,4e-05,7.16185]
[1779903121888,31.59,74880.56,0.0,0.04546,4e-05,7.11016]
[1779903126923,31.59,74883.64,0.0,0.0456,4e-05,7.12749]
[1779903131964,31.6,74873.32,0.0,0.04519,4e-05,7.07498]
[1779903136998,31.6,74880.07,0.0,0.04548,4e-05,7.11152]
[1779903142034,31.6,74881.57,0.0,0.04555,4e-05,7.12055]
[1779903144051,31.6,74870.1,0.0,0.04509,4e-05,7.06138]
[1779903149096,31.6,74860.12,0.0,0.0447,4e-05,7.0115]
[1779903151101,31.6,74849.66,0.0,0.04427,4e-05,6.95571]
[1779903154363,31.61,74863.3,0.0,0.04483,4e-05,7.02729]
[1779903160456,31.61,74866.68,0.0,0.04499,4e-05,7.04822]
[1779903169486,31.62,74862.21,0.0,0.04487,4e-05,7.03335]
[1779903170236,31.63,74851.13,0.0,0.04443,4e-05,6.9767]
[1779903175288,31.63,74841.96,0.0,0.04409,4e-05,6.93271]
[1779903180307,31.64,74844.35,0.0,0.04421,4e-05,6.94827]
[1779903185360,31.64,74846.73,0.0,0.04434,4e-05,6.96377]
[1779903190378,31.65,74851.25,0.0,0.04454,4e-05,6.99026]
[1779903192404,31.65,74870.3,0.0,0.04532,4e-05,7.09033]
[1779903192586,31.65,74870.3,0.0,0.04532,4e-05,7.09033]
[1779903192706,31.65,74870.3,0.0,0.04532,4e-05,7.09033]
[1779903192746,31.65,74870.3,0.0,0.04532,4e-05,7.09033]
[1779903193481,31.65,74870.3,0.0,0.04532,4e-05,7.09033]
[1779903193407,31.65,74881.26,0.0,0.04577,4e-05,7.14828]
[1779903194411,31.65,74896.26,0.0,0.0464,4e-05,7.22764]
[1779903194724,31.65,74896.26,0.0,0.0464,4e-05,7.22764]
[1779903194779,31.65,74896.26,0.0,0.0464,4e-05,7.22764]
[1779903195435,31.65,74895.75,0.0,0.04638,4e-05,7.22563]
[1779903200452,31.66,74894.62,0.0,0.04636,4e-05,7.22307]
[1779903205507,31.66,74897.85,0.0,0.04652,4e-05,7.24334]
[1779903211531,31.67,74899.01,0.0,0.04658,4e-05,7.25041]
[1779903216568,31.67,74897.39,0.0,0.04654,4e-05,7.24548]
[1779903221605,31.68,74895.75,0.0,0.0465,4e-05,7.2398]
[1779903225661,31.68,74885.47,0.0,0.0461,4e-05,7.18841]
[1779903228104,31.68,74885.81,0.0,0.04611,4e-05,7.19086]
[1779903228154,31.68,74885.81,0.0,0.04611,4e-05,7.19086]
[1779903228163,31.68,74891.41,0.0,0.04635,4e-05,7.22085]
[1779903233688,31.69,74893.43,0.0,0.04646,4e-05,7.23505]
[1779903238723,31.69,74896.74,0.0,0.04662,4e-05,7.25521]
[1779903243758,31.7,74891.16,0.0,0.04641,4e-05,7.22866]
[1779903248793,31.7,74886.96,0.0,0.04626,4e-05,7.2097]
[1779903252491,31.7,74897.52,0.0,0.04671,4e-05,7.26698]
[1779903257856,31.71,74882.33,0.0,0.04611,4e-05,7.19045]
[1779903262891,31.71,74880.54,0.0,0.04607,4e-05,7.18438]
[1779903267925,31.72,74888.75,0.0,0.04643,4e-05,7.23036]
[1779903272961,31.72,74895.16,0.0,0.0467,4e-05,7.26392]
[1779903277995,31.73,74894.33,0.0,0.04668,4e-05,7.2621]
[1779903283035,31.73,74903.21,0.0,0.04707,4e-05,7.31144]
[1779903286093,31.73,74915.44,0.0,0.04759,4e-05,7.37739]
[1779903292097,31.74,74906.43,0.0,0.04723,4e-05,7.33176]
[1779903294111,31.74,74895.85,0.0,0.0468,4e-05,7.27683]
[1779903295118,31.74,74884.6,0.0,0.04634,4e-05,7.21826]
[1779903300153,31.74,74883.94,0.0,0.04634,4e-05,7.21785]
[1779903302519,31.74,74883.56,0.0,0.04633,4e-05,7.21645]
[1779903302583,31.74,74865.23,0.0,0.04558,4e-05,7.12147]
[1779903302627,31.74,74865.23,0.0,0.04558,4e-05,7.12147]
[1779903303419,31.74,74865.23,0.0,0.04558,4e-05,7.12147]
[1779903303518,31.75,74855.29,0.0,0.04519,4e-05,7.0706]
[1779903303681,31.75,74855.29,0.0,0.04519,4e-05,7.0706]
[1779903303710,31.75,74855.29,0.0,0.04519,4e-05,7.0706]
[1779903304183,31.75,74855.52,0.0,0.0452,4e-05,7.07252]
[1779903309218,31.75,74850.35,0.0,0.04503,4e-05,7.05009]
[1779903314253,31.76,74855.63,0.0,0.04527,4e-05,7.08132]
[1779903316321,31.76,74836.92,0.0,0.04453,4e-05,6.9858]
[1779903318708,31.76,74839.79,0.0,0.04465,4e-05,7.00101]
[1779903318740,31.76,74839.79,0.0,0.04465,4e-05,7.00101]
[1779903324323,31.77,74842.95,0.0,0.04481,4e-05,7.02163]
[1779903329357,31.77,74844.77,0.0,0.04492,4e-05,7.03557]
[1779903334395,31.78,74844.71,0.0,0.04493,4e-05,7.03729]
[1779903338422,31.79,74856.64,0.0,0.04544,4e-05,7.10257]
[1779903343460,31.79,74861.22,0.0,0.04566,4e-05,7.13055]
[1779903348495,31.8,74864.72,0.0,0.04584,4e-05,7.15261]
[1779903350509,31.8,74853.2,0.0,0.04538,4e-05,7.09437]
[1779903355545,31.81,74856.59,0.0,0.04555,4e-05,7.11587]
[1779903360580,31.81,74849.95,0.0,0.04531,4e-05,7.08527]
[1779903365614,31.82,74846.83,0.0,0.04522,4e-05,7.07311]
[1779903370654,31.83,74848.01,0.0,0.0453,4e-05,7.08309]
[1779903375689,31.83,74849.52,0.0,0.04539,4e-05,7.09466]
[1779903380724,31.84,74850.62,0.0,0.04546,4e-05,7.10399]
[1779903385758,31.84,74850.34,0.0,0.04548,4e-05,7.10616]
[1779903390106,31.85,74851.89,0.0,0.04556,4e-05,7.11694]
[1779903390194,31.85,74851.89,0.0,0.04556,4e-05,7.11694]
[1779903390370,31.85,74865.72,0.0,0.04613,4e-05,7.18941]
[1779903391301,31.85,74865.72,0.0,0.04613,4e-05,7.18941]
[1779903391861,31.85,74871.29,0.0,0.04635,4e-05,7.21631]
[1779903391890,31.85,74871.29,0.0,0.04635,4e-05,7.21631]
[1779903392546,31.85,74873.92,0.0,0.04646,4e-05,7.23057]
[1779903395829,31.85,74852.4,0.0,0.0456,4e-05,7.12081]
[1779903399454,31.86,74848.14,0.0,0.04544,4e-05,7.10016]
[1779903401877,31.86,74865.26,0.0,0.04615,4e-05,7.19081]
[1779903404061,31.86,74862.8,0.0,0.04605,4e-05,7.17907]
[1779903406106,31.86,74860.52,0.0,0.04597,4e-05,7.16836]
[1779903406130,31.86,74860.52,0.0,0.04597,4e-05,7.16836]
[1779903406198,31.86,74854.93,0.0,0.04575,4e-05,7.13996]
[1779903412512,31.87,74860.71,0.0,0.04601,4e-05,7.17304]
[1779903415973,31.89,74870.92,0.0,0.04657,4e-05,7.24371]
[1779903421009,31.92,74879.21,0.0,0.04705,4e-05,7.30478]
[1779903426044,31.92,74879.73,0.0,0.04708,4e-05,7.30924]
[1779903431078,31.93,74882.34,0.0,0.04721,4e-05,7.32468]
[1779903436114,31.93,74883.55,0.0,0.04727,4e-05,7.33272]
[1779903438788,31.93,74886.44,0.0,0.0474,4e-05,7.34858]
[1779903438816,31.93,74886.44,0.0,0.0474,4e-05,7.34858]
[1779903439134,31.93,74893.84,0.0,0.04771,4e-05,7.38794]
[1779903442415,31.93,74894.8,0.0,0.04776,4e-05,7.39495]
[1779903442558,31.93,74896.27,0.0,0.04783,4e-05,7.40366]
[1779903448198,31.94,74899.07,0.0,0.04799,4e-05,7.42397]
[1779903453233,31.95,74897.07,0.0,0.04792,4e-05,7.41368]
[1779903458268,31.95,74900.09,0.0,0.04808,4e-05,7.43412]
[1779903463303,31.96,74901.92,0.0,0.04817,4e-05,7.44527]
[1779903468338,31.96,74902.17,0.0,0.04819,4e-05,7.44796]
[1779903473373,31.96,74909.4,0.0,0.0485,4e-05,7.48701]
[1779903474694,31.96,74909.4,0.0,0.0485,4e-05,7.48701]
[1779903475157,31.96,74916.53,0.0,0.04881,4e-05,7.52584]
[1779903477589,31.96,74924.64,0.0,0.04917,4e-05,7.57075]
[1779903482441,31.97,74914.3,0.0,0.04876,4e-05,7.51946]
[1779903483731,31.97,74914.3,0.0,0.04876,4e-05,7.51946]
[1779903484228,31.97,74909.04,0.0,0.04854,4e-05,7.49215]
[1779903488203,31.97,74903.86,0.0,0.04834,4e-05,7.46715]
[1779903488484,31.98,74903.86,0.0,0.04835,4e-05,7.46799]
[1779903490678,31.98,74903.86,0.0,0.04835,4e-05,7.46799]
[1779903490754,31.98,74903.7,0.0,0.04836,4e-05,7.46883]
[1779903495987,31.98,74905.64,0.0,0.04847,4e-05,7.48329]
[1779903497357,31.99,74905.63,0.0,0.04848,4e-05,7.48407]
[1779903499294,31.99,74905.22,0.0,0.04848,4e-05,7.48355]
[1779903499361,31.99,74905.22,0.0,0.04848,4e-05,7.48355]
[1779903499745,31.99,74905.22,0.0,0.04848,4e-05,7.48355]
[1779903499828,31.99,74905.22,0.0,0.04848,4e-05,7.48355]
[1779903499778,31.99,74892.02,0.0,0.04793,4e-05,7.41437]
[1779903500144,31.99,74892.02,0.0,0.04793,4e-05,7.41437]
[1779903500853,31.99,74892.02,0.0,0.04793,4e-05,7.41458]
[1779903501579,31.99,74889.58,0.0,0.04783,4e-05,7.40191]
[1779903503599,31.99,74900.01,0.0,0.04828,4e-05,7.45886]
[1779903507707,32.0,74910.79,0.0,0.04876,4e-05,7.51957]
[1779903509089,32.0,74910.79,0.0,0.04877,4e-05,7.52035]
[1779903509133,32.0,74910.79,0.0,0.04877,4e-05,7.52035]
[1779903514673,32.01,74911.74,0.0,0.04883,4e-05,7.52757]
[1779903517776,32.01,74923.36,0.0,0.04935,4e-05,7.59202]
[1779903523740,32.02,74926.28,0.0,0.04951,4e-05,7.61174]
[1779903528774,32.02,74932.29,0.0,0.04979,4e-05,7.64729]
[1779903533815,32.03,74933.64,0.0,0.04987,4e-05,7.65756]
[1779903535437,32.03,74933.75,0.0,0.04988,4e-05,7.65875]
[1779903538849,32.03,74945.69,0.0,0.05042,4e-05,7.72555]
[1779903543882,32.03,74944.89,0.0,0.0504,4e-05,7.72343]
[1779903545985,32.03,74946.26,0.0,0.05047,4e-05,7.7313]
[1779903546059,32.04,74924.13,0.0,0.04952,4e-05,7.61271]
[1779903547987,32.04,74913.32,0.0,0.04906,4e-05,7.55608]
[1779903553953,32.04,74916.23,0.0,0.04922,4e-05,7.57504]
[1779903558988,32.05,74924.5,0.0,0.0496,4e-05,7.62312]
[1779903564023,32.05,74926.64,0.0,0.04972,4e-05,7.63763]
[1779903569059,32.06,74931.23,0.0,0.04994,4e-05,7.66526]
[1779903574094,32.06,74929.28,0.0,0.04986,4e-05,7.65487]
[1779903579129,32.07,74928.48,0.0,0.04985,4e-05,7.65338]
[1779903584164,32.07,74929.32,0.0,0.04991,4e-05,7.66067]
[1779903587185,32.07,74914.8,0.0,0.0493,4e-05,7.58435]
[1779903592219,32.08,74912.34,0.0,0.04922,4e-05,7.57439]
[1779903597257,32.08,74911.1,0.0,0.04919,4e-05,7.57093]
[1779903599956,32.08,74906.87,0.0,0.04902,4e-05,7.54897]
[1779903609340,32.09,74910.0,0.0,0.04921,4e-05,7.57272]
[1779903614375,32.1,74908.2,0.0,0.04915,4e-05,7.56537]
[1779903618480,32.1,74890.93,0.0,0.04843,4e-05,7.47483]
[1779903624452,32.1,74888.34,0.0,0.04832,4e-05,7.4616]
[1779903626636,32.1,74887.07,0.0,0.04827,4e-05,7.45496]
[1779903626701,32.1,74887.07,0.0,0.04827,4e-05,7.45496]
[1779903626717,32.1,74871.29,0.0,0.04761,4e-05,7.37185]
[1779903628946,32.1,74871.29,0.0,0.04761,4e-05,7.37193]
[1779903629031,32.1,74864.44,0.0,0.04733,4e-05,7.33621]
[1779903629488,32.1,74864.44,0.0,0.04733,4e-05,7.33649]
[1779903634697,32.1,74860.82,0.0,0.04718,4e-05,7.31602]
[1779903636697,32.1,74861.08,0.0,0.04719,4e-05,7.31804]
[1779903642578,32.11,74864.19,0.0,0.04734,4e-05,7.33659]
[1779903647613,32.11,74861.7,0.0,0.04725,4e-05,7.32525]
[1779903650998,32.11,74860.38,0.0,0.0472,4e-05,7.31908]
[1779903651640,32.11,74862.61,0.0,0.0473,4e-05,7.33149]
[1779903656675,32.12,74862.91,0.0,0.04733,4e-05,7.33486]
[1779903661711,32.12,74863.82,0.0,0.04738,4e-05,7.34145]
[1779903666746,32.12,74862.38,0.0,0.04733,4e-05,7.33582]
[1779903670786,32.12,74832.71,0.0,0.04613,4e-05,7.18318]
[1779903675822,32.15,74833.38,0.0,0.04632,4e-05,7.20618]
[1779903677835,32.16,74845.56,0.0,0.04682,4e-05,7.27041]
[1779903682870,32.16,74850.36,0.0,0.04704,4e-05,7.29767]
[1779903687918,32.16,74852.34,0.0,0.04714,4e-05,7.3102]
[1779903692953,32.17,74856.51,0.0,0.04731,4e-05,7.33137]
[1779903697995,32.17,74869.05,0.0,0.04784,4e-05,7.39905]
[1779903703035,32.17,74871.02,0.0,0.04794,4e-05,7.41073]
[1779903705049,32.17,74861.07,0.0,0.04753,4e-05,7.35907]
[1779903710084,32.17,74860.64,0.0,0.04752,4e-05,7.35842]
[1779903715119,32.18,74849.96,0.0,0.0471,4e-05,7.30461]
[1779903720154,32.18,74850.35,0.0,0.04713,4e-05,7.30875]
[1779903725190,32.18,74850.68,0.0,0.04716,4e-05,7.31265]
[1779903729273,32.19,74837.48,0.0,0.04664,4e-05,7.24576]
[1779903735258,32.19,74839.66,0.0,0.04675,4e-05,7.26028]
[1779903739343,32.19,74851.58,0.0,0.04726,4e-05,7.32439]
[1779903745329,32.2,74848.87,0.0,0.04717,4e-05,7.31283]
[1779903750368,32.2,74844.69,0.0,0.04701,4e-05,7.29338]
[1779903755774,32.21,74839.02,0.0,0.04678,4e-05,7.26332]
[1779903755888,32.21,74839.02,0.0,0.04678,4e-05,7.26332]
[1779903755939,32.21,74818.14,0.0,0.04594,4e-05,7.15604]
[1779903756165,32.21,74818.14,0.0,0.04594,4e-05,7.15604]
[1779903756243,32.21,74818.14,0.0,0.04594,4e-05,7.15604]
[1779903756430,32.21,74818.14,0.0,0.04594,4e-05,7.15658]
[1779903758447,32.21,74806.32,0.0,0.04548,4e-05,7.09744]
[1779903760930,32.21,74799.93,0.0,0.04523,4e-05,7.06561]
[1779903761894,32.21,74792.53,0.0,0.04494,4e-05,7.02873]
[1779903761996,32.21,74792.53,0.0,0.04494,4e-05,7.02873]
[1779903762032,32.21,74787.89,0.0,0.04477,4e-05,7.006]
[1779903766501,32.22,74777.23,0.0,0.04438,4e-05,6.95662]
[1779903771537,32.23,74775.13,0.0,0.04434,4e-05,6.95087]
[1779903776576,32.24,74777.16,0.0,0.04446,4e-05,6.96582]
[1779903781609,32.24,74781.99,0.0,0.04468,4e-05,6.99453]
[1779903785640,32.25,74794.17,0.0,0.04519,4e-05,7.05961]
[1779903787650,32.25,74808.48,0.0,0.04577,4e-05,7.13417]
[1779903789718,32.25,74789.49,0.0,0.04502,4e-05,7.03854]
[1779903794229,32.26,74791.33,0.0,0.04512,4e-05,7.05071]
[1779903799792,32.26,74787.45,0.0,0.045,4e-05,7.03543]
[1779903803775,32.27,74799.27,0.0,0.04549,4e-05,7.09829]
[1779903808809,32.27,74803.72,0.0,0.04569,4e-05,7.12389]
[1779903813845,32.28,74803.92,0.0,0.04571,4e-05,7.12496]
[1779903818759,32.28,74811.13,0.0,0.04601,4e-05,7.164]
[1779903818880,32.28,74810.31,0.0,0.04598,4e-05,7.16026]
[1779903823915,32.28,74816.08,0.0,0.04623,4e-05,7.19217]
[1779903828600,32.29,74820.26,0.0,0.04642,4e-05,7.21548]
[1779903828658,32.29,74820.26,0.0,0.04642,4e-05,7.21548]
[1779903828950,32.29,74820.61,0.0,0.04644,4e-05,7.21772]
[1779903833984,32.29,74831.02,0.0,0.04687,4e-05,7.27345]
[1779903839020,32.29,74835.18,0.0,0.04706,4e-05,7.29672]
[1779903844057,32.29,74834.39,0.0,0.04704,4e-05,7.29427]
[1779903849093,32.3,74825.89,0.0,0.04671,4e-05,7.25192]
[1779903854129,32.3,74826.5,0.0,0.04675,4e-05,7.2571]
[1779903860231,32.3,74828.84,0.0,0.04686,4e-05,7.27151]
[1779903866215,32.31,74835.1,0.0,0.04713,4e-05,7.30611]
[1779903871249,32.31,74838.31,0.0,0.04726,4e-05,7.32163]
[1779903876284,32.31,74838.41,0.0,0.04728,4e-05,7.32377]
[1779903881323,32.32,74838.46,0.0,0.0473,4e-05,7.32614]
[1779903886397,32.32,74835.19,0.0,0.04718,4e-05,7.31101]
[1779903889381,32.32,74822.82,0.0,0.04668,4e-05,7.24833]
[1779903894416,32.32,74820.49,0.0,0.04661,4e-05,7.23889]
[1779903899451,32.33,74822.3,0.0,0.0467,4e-05,7.25071]
[1779903904485,32.33,74822.97,0.0,0.04675,4e-05,7.2565]
[1779903908504,32.33,74824.64,0.0,0.04683,4e-05,7.26647]
[1779903908551,32.33,74824.64,0.0,0.04683,4e-05,7.26647]
[1779903908701,32.33,74823.23,0.0,0.04678,4e-05,7.2596]
[1779903914556,32.34,74825.51,0.0,0.04689,4e-05,7.27391]
[1779903919590,32.34,74826.1,0.0,0.04693,4e-05,7.27894]
[1779903924626,32.34,74823.96,0.0,0.04686,4e-05,7.26979]
[1779903929663,32.35,74817.52,0.0,0.04661,4e-05,7.2386]
[1779903934697,32.35,74826.02,0.0,0.04696,4e-05,7.28168]
[1779903935864,32.35,74826.02,0.0,0.04696,4e-05,7.28168]
[1779903935921,32.35,74826.02,0.0,0.04696,4e-05,7.28168]
[1779903936018,32.35,74832.27,0.0,0.04721,4e-05,7.31441]
[1779903941746,32.35,74836.55,0.0,0.0474,4e-05,7.33822]
[1779903947800,32.36,74836.62,0.0,0.04742,4e-05,7.34002]
[1779903952826,32.36,74833.96,0.0,0.04732,4e-05,7.32743]
[1779903957862,32.36,74830.89,0.0,0.0472,4e-05,7.313]
[1779903962901,32.36,74839.94,0.0,0.04759,4e-05,7.36154]
[1779903967940,32.37,74841.45,0.0,0.04768,4e-05,7.37315]
[1779903969133,32.37,74841.45,0.0,0.04768,4e-05,7.37315]
[1779903969214,32.37,74841.45,0.0,0.04768,4e-05,7.37315]
[1779903969288,32.37,74817.5,0.0,0.04671,4e-05,7.25008]
[1779903971023,32.37,74806.07,0.0,0.04625,4e-05,7.192]
[1779903977000,32.38,74802.39,0.0,0.04613,4e-05,7.17618]
[1779903982035,32.38,74808.5,0.0,0.04639,4e-05,7.20997]
[1779903984680,32.38,74814.08,0.0,0.04663,4e-05,7.23952]
[1779903984721,32.38,74814.08,0.0,0.04663,4e-05,7.23952]
[1779903985062,32.38,74815.02,0.0,0.04667,4e-05,7.24475]
[1779903987075,32.38,74828.14,0.0,0.04721,4e-05,7.31328]
[1779903989090,32.38,74840.25,0.0,0.04771,4e-05,7.37671]
[1779903994381,32.38,74847.3,0.0,0.04799,4e-05,7.41136]
[1779903996137,32.38,74861.28,0.0,0.04858,4e-05,7.48498]
[1779903996941,32.38,74861.28,0.0,0.04858,4e-05,7.48498]
[1779903997146,32.38,74862.73,0.0,0.04864,4e-05,7.49264]
[1779904000181,32.39,74862.78,0.0,0.04864,4e-05,7.49292]
[1779904000222,32.39,74862.78,0.0,0.04864,4e-05,7.49292]
[1779904000321,32.39,74863.82,0.0,0.04868,4e-05,7.49841]
[1779904002979,32.39,74860.26,0.0,0.04853,4e-05,7.47968]
[1779904003045,32.39,74860.26,0.0,0.04853,4e-05,7.47968]
[1779904003186,32.39,74856.38,0.0,0.04837,4e-05,7.45932]
[1779904008221,32.39,74851.52,0.0,0.04817,4e-05,7.43441]
[1779904013256,32.39,74847.86,0.0,0.04803,4e-05,7.41593]
[1779904018291,32.39,74857.0,0.0,0.04841,4e-05,7.46467]
[1779904023327,32.39,74858.56,0.0,0.04848,4e-05,7.47346]
[1779904028364,32.39,74864.62,0.0,0.04874,4e-05,7.50586]
[1779904033398,32.39,74863.82,0.0,0.04871,4e-05,7.50197]
[1779904037428,32.39,74876.94,0.0,0.04927,4e-05,7.57153]
[1779904040451,32.39,74866.88,0.0,0.04885,4e-05,7.51906]
[1779904045485,32.4,74865.22,0.0,0.0488,4e-05,7.51262]
[1779904050521,32.4,74848.67,0.0,0.04812,4e-05,7.42731]
[1779904055269,32.4,74834.5,0.0,0.04752,4e-05,7.35159]
[1779904057137,32.4,74832.32,0.0,0.04744,4e-05,7.34055]
[1779904059859,32.4,74832.12,0.0,0.04743,4e-05,7.34013]
[1779904059990,32.4,74831.17,0.0,0.0474,4e-05,7.33582]
[1779904065972,32.4,74831.25,0.0,0.04741,4e-05,7.33745]
[1779904071732,32.41,74825.01,0.0,0.04717,4e-05,7.30737]
[1779904077713,32.41,74829.28,0.0,0.04737,4e-05,7.33141]
[1779904082750,32.41,74827.23,0.0,0.04729,4e-05,7.32219]
[1779904087785,32.42,74829.04,0.0,0.04738,4e-05,7.33321]
[1779904092819,32.42,74827.83,0.0,0.04734,4e-05,7.32824]
[1779904097854,32.42,74827.69,0.0,0.04734,4e-05,7.32874]
[1779904102890,32.42,74830.99,0.0,0.04749,4e-05,7.34709]
[1779904107923,32.42,74829.03,0.0,0.04742,4e-05,7.33806]
[1779904112958,32.42,74836.69,0.0,0.04773,4e-05,7.3762]
[1779904117995,32.43,74836.33,0.0,0.04772,4e-05,7.37525]
[1779904123037,32.43,74842.31,0.0,0.04797,4e-05,7.40728]
[1779904125944,32.43,74842.32,0.0,0.04798,4e-05,7.40759]
[1779904126091,32.43,74842.32,0.0,0.04798,4e-05,7.40759]
[1779904126360,32.43,74842.32,0.0,0.04798,4e-05,7.40759]
[1779904126436,32.43,74842.32,0.0,0.04798,4e-05,7.40759]
[1779904126429,32.43,74821.09,0.0,0.0471,4e-05,7.2975]
[1779904127423,32.43,74821.09,0.0,0.0471,4e-05,7.2975]
[1779904127483,32.43,74814.13,0.0,0.04682,4e-05,7.26186]
[1779904127949,32.43,74814.13,0.0,0.04682,4e-05,7.26186]
[1779904128028,32.43,74814.13,0.0,0.04682,4e-05,7.26186]
[1779904128077,32.43,74813.81,0.0,0.04681,4e-05,7.26021]
[1779904128981,32.43,74813.81,0.0,0.04681,4e-05,7.26021]
[1779904129027,32.43,74813.81,0.0,0.04681,4e-05,7.26021]
[1779904129126,32.43,74831.0,0.0,0.04752,4e-05,7.34952]
[1779904135482,32.43,74833.54,0.0,0.04763,4e-05,7.36379]
[1779904138437,32.43,74834.95,0.0,0.04769,4e-05,7.37163]
[1779904138459,32.43,74838.68,0.0,0.04785,4e-05,7.39122]
[1779904144184,32.43,74833.42,0.0,0.04764,4e-05,7.36478]
[1779904147128,32.43,74835.78,0.0,0.04774,4e-05,7.37743]
[1779904150226,32.44,74852.77,0.0,0.04845,4e-05,7.46746]
[1779904150676,32.44,74852.77,0.0,0.04845,4e-05,7.46746]
[1779904156268,32.44,74842.53,0.0,0.04806,4e-05,7.41746]
[1779904161302,32.44,74851.84,0.0,0.04845,4e-05,7.46748]
[1779904166339,32.44,74856.05,0.0,0.04864,4e-05,7.49048]
[1779904171373,32.45,74854.65,0.0,0.0486,4e-05,7.48484]
[1779904176408,32.46,74858.58,0.0,0.04879,4e-05,7.50851]
[1779904181445,32.46,74858.14,0.0,0.0488,4e-05,7.50994]
[1779904186480,32.47,74860.34,0.0,0.04892,4e-05,7.52522]
[1779904191515,32.47,74852.31,0.0,0.04861,4e-05,7.48668]
[1779904196551,32.48,74853.24,0.0,0.04869,4e-05,7.49562]
[1779904201587,32.49,74855.58,0.0,0.04882,4e-05,7.51273]
[1779904205615,32.49,74842.38,0.0,0.04829,4e-05,7.44521]
[1779904210649,32.49,74835.8,0.0,0.04802,4e-05,7.41201]
[1779904215684,32.49,74835.29,0.0,0.04801,4e-05,7.41036]
[1779904220719,32.49,74837.89,0.0,0.04812,4e-05,7.42463]
[1779904225754,32.5,74838.58,0.0,0.04816,4e-05,7.42906]
[1779904230790,32.5,74841.27,0.0,0.04827,4e-05,7.44367]
[1779904235825,32.5,74841.43,0.0,0.04827,4e-05,7.44227]
[1779904240861,32.5,74839.77,0.0,0.0482,4e-05,7.43414]
[1779904244892,32.5,74856.6,0.0,0.04891,4e-05,7.52301]
[1779904249924,32.5,74857.59,0.0,0.04896,4e-05,7.52835]
[1779904254959,32.5,74858.47,0.0,0.04899,4e-05,7.53319]
[1779904258809,32.5,74858.97,0.0,0.04902,4e-05,7.53595]
[1779904258987,32.5,74859.83,0.0,0.04905,4e-05,7.54052]
[1779904264024,32.5,74860.76,0.0,0.04909,4e-05,7.54576]
[1779904269251,32.5,74863.46,0.0,0.04921,4e-05,7.56025]
[1779904275102,32.5,74856.79,0.0,0.04893,4e-05,7.52552]
[1779904278354,32.5,74857.53,0.0,0.04897,4e-05,7.52965]
[1779904278451,32.5,74857.83,0.0,0.04898,4e-05,7.53134]
[1779904279141,32.5,74844.39,0.0,0.04842,4e-05,7.46078]
[1779904281539,32.5,74844.25,0.0,0.04841,4e-05,7.46047]
[1779904281616,32.5,74844.25,0.0,0.04841,4e-05,7.46047]
[1779904281639,32.5,74835.56,0.0,0.04806,4e-05,7.41532]
[1779904283487,32.5,74825.82,0.0,0.04766,4e-05,7.36521]
[1779904289201,32.51,74824.44,0.0,0.04761,4e-05,7.35961]
[1779904294237,32.51,74822.46,0.0,0.04753,4e-05,7.34805]
[1779904299384,32.51,74830.3,0.0,0.04786,4e-05,7.38982]
[1779904299421,32.51,74830.3,0.0,0.04786,4e-05,7.38982]
[1779904299461,32.51,74831.05,0.0,0.04789,4e-05,7.39392]
[1779904300326,32.51,74831.05,0.0,0.04789,4e-05,7.39392]
[1779904302503,32.51,74833.84,0.0,0.04801,4e-05,7.40881]
[1779904306322,32.51,74849.61,0.0,0.04867,4e-05,7.4919]
[1779904311356,32.51,74857.52,0.0,0.04901,4e-05,7.53494]
[1779904312003,32.51,74857.52,0.0,0.04901,4e-05,7.53494]
[1779904318408,32.52,74863.15,0.0,0.04928,4e-05,7.56823]
[1779904323500,32.52,74861.29,0.0,0.04923,4e-05,7.5615]
[1779904329483,32.53,74858.67,0.0,0.04915,4e-05,7.55113]
[1779904334519,32.53,74857.27,0.0,0.04911,4e-05,7.54658]
[1779904339554,32.54,74868.15,0.0,0.04959,4e-05,7.60692]
[1779904344593,32.54,74874.12,0.0,0.04987,4e-05,7.64102]
[1779904349636,32.55,74880.96,0.0,0.05018,4e-05,7.67957]
[1779904351646,32.55,74865.6,0.0,0.04951,4e-05,7.59611]
[1779904356684,32.55,74861.91,0.0,0.04938,4e-05,7.57923]
[1779904361717,32.55,74863.62,0.0,0.04947,4e-05,7.59076]
[1779904366751,32.56,74857.97,0.0,0.04925,4e-05,7.5634]
[1779904371787,32.56,74864.14,0.0,0.04954,4e-05,7.59883]
[1779904376822,32.57,74858.58,0.0,0.04932,4e-05,7.5715]
[1779904381857,32.57,74860.58,0.0,0.04942,4e-05,7.58458]
[1779904386892,32.57,74858.25,0.0,0.04935,4e-05,7.57486]
[1779904391927,32.58,74860.05,0.0,0.04944,4e-05,7.58705]
[1779904396965,32.58,74862.36,0.0,0.04956,4e-05,7.60135]
[1779904402000,32.59,74861.03,0.0,0.04952,4e-05,7.597]
[1779904407035,32.59,74857.66,0.0,0.0494,4e-05,7.58191]
[1779904412441,32.59,74857.98,0.0,0.04942,4e-05,7.58309]
[1779904418114,32.6,74861.34,0.0,0.0496,4e-05,7.60546]
[1779904423148,32.6,74860.18,0.0,0.04957,4e-05,7.60156]
[1779904428185,32.61,74849.28,0.0,0.04913,4e-05,7.54624]
[1779904433230,32.61,74853.72,0.0,0.04931,4e-05,7.56935]
[1779904434279,32.61,74843.25,0.0,0.04887,4e-05,7.51426]
[1779904436850,32.61,74843.25,0.0,0.04887,4e-05,7.51426]
[1779904437260,32.61,74835.82,0.0,0.04856,4e-05,7.47542]
[1779904442658,32.61,74834.63,0.0,0.04851,4e-05,7.46953]
[1779904448339,32.61,74834.26,0.0,0.0485,4e-05,7.46811]
[1779904453374,32.61,74830.86,0.0,0.04836,4e-05,7.45064]
[1779904458409,32.61,74834.27,0.0,0.04851,4e-05,7.46868]
[1779904461430,32.61,74824.41,0.0,0.0481,4e-05,7.4174]
[1779904466464,32.61,74826.66,0.0,0.04819,4e-05,7.4295]
[1779904471500,32.61,74825.56,0.0,0.04814,4e-05,7.42134]
[1779904473514,32.61,74814.84,0.0,0.04769,4e-05,7.36583]
[1779904478828,32.61,74814.85,0.0,0.0477,4e-05,7.36649]
[1779904478925,32.61,74815.25,0.0,0.04772,4e-05,7.36871]
[1779904478971,32.61,74815.25,0.0,0.04772,4e-05,7.36871]
[1779904478999,32.61,74815.25,0.0,0.04772,4e-05,7.36871]
[1779904479088,32.61,74815.25,0.0,0.04772,4e-05,7.36871]
[1779904479555,32.61,74815.49,0.0,0.04773,4e-05,7.37025]
[1779904482109,32.61,74809.97,0.0,0.04751,4e-05,7.34189]
[1779904484105,32.61,74811.94,0.0,0.04759,4e-05,7.35248]
[1779904486105,32.61,74812.5,0.0,0.04761,4e-05,7.3557]
[1779904486605,32.61,74811.88,0.0,0.04759,4e-05,7.35264]
[1779904491639,32.61,74812.65,0.0,0.04763,4e-05,7.35734]
[1779904496674,32.62,74814.39,0.0,0.0477,4e-05,7.367]
[1779904501710,32.62,74810.86,0.0,0.04757,4e-05,7.34943]
[1779904506744,32.62,74816.31,0.0,0.04779,4e-05,7.37824]
[1779904511780,32.62,74816.07,0.0,0.04779,4e-05,7.37749]
[1779904517822,32.62,74813.61,0.0,0.04769,4e-05,7.36536]
[1779904522860,32.62,74811.19,0.0,0.0476,4e-05,7.35337]
[1779904527892,32.62,74803.11,0.0,0.04727,4e-05,7.31231]
[1779904532931,32.62,74803.59,0.0,0.04728,4e-05,7.31308]
[1779904537964,32.62,74803.2,0.0,0.04727,4e-05,7.31175]
[1779904541992,32.62,74813.56,0.0,0.0477,4e-05,7.36569]
[1779904547026,32.63,74807.84,0.0,0.04747,4e-05,7.3365]
[1779904552061,32.63,74809.02,0.0,0.04752,4e-05,7.3432]
[1779904557095,32.63,74809.63,0.0,0.04755,4e-05,7.34689]
[1779904562131,32.63,74806.94,0.0,0.04745,4e-05,7.33354]
[1779904567167,32.63,74802.3,0.0,0.04726,4e-05,7.31029]
[1779904572201,32.63,74815.1,0.0,0.0478,4e-05,7.37756]
[1779904577246,32.63,74815.62,0.0,0.04782,4e-05,7.38056]
[1779904578185,32.63,74815.62,0.0,0.04782,4e-05,7.38056]
[1779904578264,32.63,74791.25,0.0,0.04683,4e-05,7.25507]
[1779904579095,32.63,74791.25,0.0,0.04683,4e-05,7.25507]
[1779904580175,32.63,74751.78,0.0,0.04525,4e-05,7.05488]
[1779904581012,32.63,74751.78,0.0,0.04525,4e-05,7.05488]
[1779904580285,32.63,74729.86,0.0,0.0444,4e-05,6.9457]
[1779904581135,32.63,74729.86,0.0,0.0444,4e-05,6.9457]
[1779904581809,32.63,74711.91,0.0,0.04371,4e-05,6.85741]
[1779904582286,32.63,74711.91,0.0,0.04371,4e-05,6.85741]
[1779904582396,32.63,74711.91,0.0,0.04371,4e-05,6.85741]
[1779904582801,32.63,74711.91,0.0,0.04371,4e-05,6.85741]
[1779904582896,32.63,74711.91,0.0,0.04371,4e-05,6.85741]
[1779904582961,32.63,74711.91,0.0,0.04371,4e-05,6.85741]
[1779904582981,32.64,74696.23,0.0,0.04313,4e-05,6.78196]
[1779904583119,32.64,74696.23,0.0,0.04313,4e-05,6.78196]
[1779904583556,32.64,74696.23,0.0,0.04313,4e-05,6.78196]
[1779904583640,32.64,74664.87,0.0,0.04195,4e-05,6.62927]
[1779904584239,32.64,74664.87,0.0,0.04195,4e-05,6.62927]
[1779904585012,32.64,74664.87,0.0,0.04195,4e-05,6.62927]
[1779904585064,32.64,74646.04,0.0,0.04127,4e-05,6.5404]
[1779904585343,32.64,74646.04,0.0,0.04127,4e-05,6.5404]
[1779904585615,32.64,74646.04,0.0,0.04127,4e-05,6.5404]
[1779904585662,32.64,74635.25,0.0,0.04088,4e-05,6.48886]
[1779904586686,32.64,74635.25,0.0,0.04088,4e-05,6.48886]
[1779904587027,32.64,74635.25,0.0,0.04088,4e-05,6.48886]
[1779904586710,32.66,74618.17,0.0,0.04036,4e-05,6.4198]
[1779904587396,32.66,74618.17,0.0,0.04036,4e-05,6.4198]
[1779904587527,32.66,74618.17,0.0,0.04036,4e-05,6.4198]
[1779904588014,32.66,74623.43,0.0,0.04056,4e-05,6.4466]
[1779904588244,32.66,74623.43,0.0,0.04056,4e-05,6.4466]
[1779904588326,32.66,74623.43,0.0,0.04056,4e-05,6.4466]
[1779904588865,32.66,74623.43,0.0,0.04056,4e-05,6.4466]
[1779904588867,32.66,74623.43,0.0,0.04056,4e-05,6.4466]
[1779904588976,32.66,74623.43,0.0,0.04056,4e-05,6.4466]
[1779904589104,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589187,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589300,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589527,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589539,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589645,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589782,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589873,32.66,74634.72,0.0,0.04098,4e-05,6.50183]
[1779904589974,32.67,74648.04,0.0,0.04148,4e-05,6.56644]
[1779904590145,32.67,74648.04,0.0,0.04148,4e-05,6.56644]
[1779904590274,32.67,74648.04,0.0,0.04148,4e-05,6.56644]
[1779904590784,32.67,74648.04,0.0,0.04148,4e-05,6.56644]
[1779904590995,32.67,74648.04,0.0,0.04148,4e-05,6.56644]
[1779904591018,32.67,74640.44,0.0,0.04118,4e-05,6.52746]
[1779904591393,32.67,74652.82,0.0,0.04164,4e-05,6.58761]
[1779904593243,32.67,74653.67,0.0,0.04168,4e-05,6.59255]
[1779904593452,32.67,74653.67,0.0,0.04168,4e-05,6.59255]
[1779904593543,32.67,74694.6,0.0,0.04322,4e-05,6.79273]
[1779904594767,32.67,74694.6,0.0,0.04322,4e-05,6.79273]
[1779904594868,32.67,74713.59,0.0,0.04395,4e-05,6.88631]
[1779904595482,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596265,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596332,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596392,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596438,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596509,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596541,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596603,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596667,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596726,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596772,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596821,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596919,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904596966,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904597052,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904597085,32.67,74724.9,0.0,0.04439,4e-05,6.94386]
[1779904597006,32.67,74725.12,0.0,0.04441,4e-05,6.94582]
[1779904597436,32.68,74724.54,0.0,0.04439,4e-05,6.94371]
[1779904601784,32.68,74722.25,0.0,0.04433,4e-05,6.93531]
[1779904601862,32.68,74722.25,0.0,0.04433,4e-05,6.93531]
[1779904601879,32.68,74728.6,0.0,0.04458,4e-05,6.96771]
[1779904603488,32.68,74739.49,0.0,0.04501,4e-05,7.02288]
[1779904605555,32.69,74754.66,0.0,0.04562,4e-05,7.10098]
[1779904611540,32.69,74757.46,0.0,0.04576,4e-05,7.11779]
[1779904615603,32.69,74748.69,0.0,0.04542,4e-05,7.07506]
[1779904615696,32.69,74748.69,0.0,0.04542,4e-05,7.07506]
[1779904615763,32.69,74709.19,0.0,0.04389,4e-05,6.87811]
[1779904619756,32.69,74720.68,0.0,0.04434,4e-05,6.93596]
[1779904620415,32.69,74720.68,0.0,0.04434,4e-05,6.93596]
[1779904621628,32.7,74738.3,0.0,0.04503,4e-05,7.02449]
[1779904624273,32.7,74741.78,0.0,0.04516,4e-05,7.042]
[1779904624318,32.7,74741.78,0.0,0.04516,4e-05,7.042]
[1779904624634,32.7,74743.79,0.0,0.04524,4e-05,7.05211]
[1779904629668,32.7,74749.75,0.0,0.04548,4e-05,7.0825]
[1779904634077,32.7,74721.96,0.0,0.04439,4e-05,6.94315]
[1779904635773,32.7,74708.25,0.0,0.04387,4e-05,6.87554]
[1779904641766,32.7,74706.91,0.0,0.04382,4e-05,6.87019]
[1779904646801,32.7,74702.99,0.0,0.04368,4e-05,6.85218]
[1779904651507,32.7,74705.75,0.0,0.0438,4e-05,6.86687]
[1779904652073,32.7,74680.62,0.0,0.04283,4e-05,6.74118]
[1779904652334,32.7,74680.62,0.0,0.04283,4e-05,6.74118]
[1779904652396,32.7,74680.62,0.0,0.04283,4e-05,6.74118]
[1779904652843,32.7,74680.62,0.0,0.04284,4e-05,6.74188]
[1779904654005,32.7,74680.62,0.0,0.04284,4e-05,6.74188]
[1779904654031,32.7,74680.62,0.0,0.04284,4e-05,6.74188]
[1779904654063,32.7,74699.16,0.0,0.04354,4e-05,6.83271]
[1779904655173,32.7,74699.16,0.0,0.04354,4e-05,6.83271]
[1779904662423,32.71,74700.26,0.0,0.0436,4e-05,6.8406]
[1779904664810,32.71,74693.69,0.0,0.04336,4e-05,6.8089]
[1779904667803,32.71,74697.48,0.0,0.04351,4e-05,6.82868]
[1779904672984,32.71,74701.31,0.0,0.04367,4e-05,6.84992]
[1779904678023,32.72,74712.85,0.0,0.04413,4e-05,6.90822]
[1779904683060,32.72,74718.52,0.0,0.04435,4e-05,6.93713]
[1779904688091,32.72,74721.82,0.0,0.04449,4e-05,6.95432]
[1779904693125,32.72,74730.69,0.0,0.04483,4e-05,6.99905]
[1779904698161,32.72,74738.89,0.0,0.04516,4e-05,7.04043]
[1779904703205,32.72,74744.4,0.0,0.04537,4e-05,7.06807]
[1779904705219,32.72,74758.67,0.0,0.04594,4e-05,7.13991]
[1779904708113,32.72,74762.27,0.0,0.04608,4e-05,7.15782]
[1779904708203,32.72,74762.27,0.0,0.04608,4e-05,7.15782]
[1779904708253,32.72,74767.82,0.0,0.0463,4e-05,7.1864]
[1779904710261,32.72,74781.06,0.0,0.04684,4e-05,7.25393]
[1779904712456,32.72,74784.4,0.0,0.04696,4e-05,7.26878]
[1779904712501,32.72,74784.4,0.0,0.04696,4e-05,7.26878]
[1779904712504,32.72,74788.4,0.0,0.04712,4e-05,7.28928]
[1779904718318,32.72,74776.94,0.0,0.04666,4e-05,7.23125]
[1779904723357,32.72,74785.03,0.0,0.04697,4e-05,7.27053]
[1779904728390,32.72,74785.1,0.0,0.04696,4e-05,7.26937]
[1779904733424,32.72,74782.3,0.0,0.04685,4e-05,7.255]
[1779904738458,32.72,74789.35,0.0,0.04714,4e-05,7.2921]
[1779904743493,32.72,74789.33,0.0,0.04715,4e-05,7.2927]
[1779904748527,32.72,74787.04,0.0,0.04706,4e-05,7.28156]
[1779904750543,32.72,74776.5,0.0,0.04664,4e-05,7.22795]
[1779904755578,32.72,74770.81,0.0,0.04641,4e-05,7.19946]
[1779904760612,32.72,74767.19,0.0,0.04625,4e-05,7.17923]
[1779904765648,32.72,74769.96,0.0,0.04635,4e-05,7.19208]
[1779904770683,32.71,74768.16,0.0,0.04627,4e-05,7.18153]
[1779904775718,32.71,74768.13,0.0,0.04624,4e-05,7.17749]
[1779904780755,32.71,74775.25,0.0,0.04652,4e-05,7.21248]
[1779904783774,32.71,74786.54,0.0,0.04697,4e-05,7.26987]
[1779904788809,32.71,74779.75,0.0,0.0467,4e-05,7.23564]
[1779904792837,32.71,74768.2,0.0,0.04623,4e-05,7.17574]
[1779904797872,32.71,74767.39,0.0,0.04619,4e-05,7.17056]
[1779904802919,32.71,74761.97,0.0,0.04596,4e-05,7.14205]
[1779904803925,32.71,74750.84,0.0,0.04552,4e-05,7.08562]
[1779904805943,32.71,74739.76,0.0,0.04508,4e-05,7.02995]
[1779904810976,32.71,74725.83,0.0,0.04454,4e-05,6.96069]
[1779904816013,32.71,74722.17,0.0,0.04441,4e-05,6.943]
[1779904817094,32.71,74706.87,0.0,0.04382,4e-05,6.86742]
[1779904823060,32.71,74709.04,0.0,0.04391,4e-05,6.87951]
[1779904825080,32.71,74724.9,0.0,0.04453,4e-05,6.9588]
[1779904827165,32.71,74734.62,0.0,0.04491,4e-05,7.0074]
[1779904833144,32.71,74751.2,0.0,0.04555,4e-05,7.08807]
[1779904838185,32.71,74757.47,0.0,0.04579,4e-05,7.11932]
[1779904842213,32.71,74771.1,0.0,0.04633,4e-05,7.18789]
[1779904846240,32.71,74781.22,0.0,0.04673,4e-05,7.2385]
[1779904851298,32.71,74784.97,0.0,0.04687,4e-05,7.25643]
[1779904856325,32.7,74778.77,0.0,0.04661,4e-05,7.22318]
[1779904859348,32.7,74765.06,0.0,0.04605,4e-05,7.15289]
[1779904861362,32.7,74753.52,0.0,0.04559,4e-05,7.09441]
[1779904866400,32.7,74751.24,0.0,0.0455,4e-05,7.08256]
[1779904871437,32.7,74750.17,0.0,0.04546,4e-05,7.07713]
[1779904876471,32.7,74759.3,0.0,0.04582,4e-05,7.12298]
[1779904881851,32.7,74759.86,0.0,0.04584,4e-05,7.12553]
[1779904881928,32.7,74770.94,0.0,0.04628,4e-05,7.18142]
[1779904887595,32.7,74778.23,0.0,0.04656,4e-05,7.21752]
[1779904893589,32.7,74783.41,0.0,0.04674,4e-05,7.23984]
[1779904898625,32.69,74779.17,0.0,0.04656,4e-05,7.21726]
[1779904903659,32.69,74782.47,0.0,0.04669,4e-05,7.23258]
[1779904908703,32.69,74785.75,0.0,0.04681,4e-05,7.24797]
[1779904913737,32.69,74792.99,0.0,0.04709,4e-05,7.2833]
[1779904918772,32.68,74783.91,0.0,0.0467,4e-05,7.23506]
[1779904923807,32.68,74799.72,0.0,0.04733,4e-05,7.31444]
[1779904928844,32.68,74797.67,0.0,0.04723,4e-05,7.30173]
[1779904933877,32.68,74803.82,0.0,0.04746,4e-05,7.33118]
[1779904937954,32.67,74813.89,0.0,0.04786,4e-05,7.38132]
[1779904943947,32.67,74822.63,0.0,0.0482,4e-05,7.42336]
[1779904948026,32.66,74804.89,0.0,0.04745,4e-05,7.3291]
[1779904954022,32.66,74804.5,0.0,0.04739,4e-05,7.32176]
[1779904957046,32.66,74792.45,0.0,0.04689,4e-05,7.2586]
[1779904962081,32.65,74793.58,0.0,0.04693,4e-05,7.26285]
[1779904967116,32.65,74794.93,0.0,0.04697,4e-05,7.26813]
[1779904972151,32.65,74791.92,0.0,0.04683,4e-05,7.2511]
[1779904977187,32.65,74791.32,0.0,0.0468,4e-05,7.2465]
[1779904983230,32.64,74790.0,0.0,0.04673,4e-05,7.23759]
[1779904988314,32.64,74786.72,0.0,0.04658,4e-05,7.21936]
[1779904994311,32.64,74785.35,0.0,0.04651,4e-05,7.21071]
[1779904999351,32.64,74785.51,0.0,0.04651,4e-05,7.21016]
[1779905004377,32.63,74784.8,0.0,0.04647,4e-05,7.2052]
[1779905009412,32.63,74789.87,0.0,0.04666,4e-05,7.22973]
[1779905012435,32.63,74804.87,0.0,0.04725,4e-05,7.30284]
[1779905016466,32.63,74814.95,0.0,0.04764,4e-05,7.35299]
[1779905021499,32.63,74824.29,0.0,0.04801,4e-05,7.3998]
[1779905026534,32.62,74830.91,0.0,0.04827,4e-05,7.43137]
[1779905028598,32.62,74840.68,0.0,0.04867,4e-05,7.48168]
[1779905034409,32.62,74843.21,0.0,0.04876,4e-05,7.49327]
[1779905038621,32.61,74832.86,0.0,0.04831,4e-05,7.43656]
[1779905042650,32.61,74816.79,0.0,0.04762,4e-05,7.35099]
[1779905047684,32.61,74808.2,0.0,0.04726,4e-05,7.30463]
[1779905052719,32.6,74807.25,0.0,0.0472,4e-05,7.29787]
[1779905057753,32.6,74801.28,0.0,0.04695,4e-05,7.26546]
[1779905062789,32.6,74799.88,0.0,0.04688,4e-05,7.25662]
[1779905064902,32.6,74789.31,0.0,0.04644,4e-05,7.20189]
[1779905070910,32.6,74784.0,0.0,0.04622,4e-05,7.17379]
[1779905072988,32.6,74769.55,0.0,0.04563,4e-05,7.0972]
[1779905078948,32.59,74792.01,0.0,0.04652,4e-05,7.21109]
[1779905084967,32.59,74794.23,0.0,0.0466,4e-05,7.22151]
[1779905085061,32.59,74777.44,0.0,0.04593,4e-05,7.13572]
[1779905086401,32.59,74767.85,0.0,0.04555,4e-05,7.08691]
[1779905092001,32.59,74770.97,0.0,0.04567,4e-05,7.10275]
[1779905097049,32.59,74776.79,0.0,0.0459,4e-05,7.13227]
[1779905102079,32.59,74774.07,0.0,0.04579,4e-05,7.11812]
[1779905107114,32.59,74767.33,0.0,0.04552,4e-05,7.0838]
[1779905111148,32.59,74751.58,0.0,0.0449,4e-05,7.00462]
[1779905114186,32.59,74774.5,0.0,0.04581,4e-05,7.12076]
[1779905119254,32.59,74783.08,0.0,0.04615,4e-05,7.16418]
[1779905125255,32.59,74785.77,0.0,0.04625,4e-05,7.17704]
[1779905130289,32.59,74789.3,0.0,0.04639,4e-05,7.19415]
[1779905134318,32.59,74779.54,0.0,0.04597,4e-05,7.141]
[1779905139401,32.59,74773.01,0.0,0.04571,4e-05,7.1073]
[1779905145396,32.59,74775.76,0.0,0.04582,4e-05,7.12094]
[1779905150749,32.59,74775.24,0.0,0.04579,4e-05,7.11802]
[1779905156893,32.59,74775.7,0.0,0.04581,4e-05,7.12003]
[1779905165537,32.59,74784.83,0.0,0.04617,4e-05,7.16576]
[1779905170572,32.58,74784.42,0.0,0.04615,4e-05,7.16298]
[1779905175608,32.58,74783.79,0.0,0.04612,4e-05,7.1591]
[1779905180643,32.58,74781.23,0.0,0.04601,4e-05,7.14547]
[1779905185678,32.58,74779.21,0.0,0.04592,4e-05,7.13453]
[1779905190712,32.58,74776.8,0.0,0.04582,4e-05,7.12188]
[1779905193733,32.58,74765.36,0.0,0.04535,4e-05,7.06127]
[1779905198769,32.58,74768.98,0.0,0.0455,4e-05,7.07978]
[1779905201789,32.58,74784.42,0.0,0.04611,4e-05,7.15796]
[1779905206824,32.58,74788.19,0.0,0.04626,4e-05,7.17636]
[1779905209493,32.58,74790.34,0.0,0.04634,4e-05,7.18695]
[1779905209592,32.58,74790.34,0.0,0.04634,4e-05,7.18695]
[1779905209844,32.58,74790.28,0.0,0.04634,4e-05,7.18645]
[1779905211189,32.58,74787.92,0.0,0.04624,4e-05,7.17423]
[1779905211224,32.58,74787.92,0.0,0.04624,4e-05,7.17423]
[1779905211860,32.58,74788.74,0.0,0.04627,4e-05,7.17822]
[1779905216893,32.58,74790.51,0.0,0.04634,4e-05,7.18627]
[1779905221930,32.57,74767.62,0.0,0.04541,4e-05,7.06918]
[1779905226965,32.57,74761.1,0.0,0.04516,4e-05,7.03639]
[1779905228980,32.57,74772.63,0.0,0.04561,4e-05,7.09456]
[1779905234015,32.57,74779.56,0.0,0.04589,4e-05,7.12915]
[1779905239051,32.57,74780.82,0.0,0.04593,4e-05,7.13485]
[1779905244085,32.57,74775.52,0.0,0.04572,4e-05,7.1075]
[1779905249122,32.57,74777.32,0.0,0.04578,4e-05,7.11635]
[1779905252142,32.57,74765.91,0.0,0.04531,4e-05,7.05578]
[1779905257182,32.57,74749.72,0.0,0.04468,4e-05,6.97472]
[1779905262216,32.57,74745.25,0.0,0.04451,4e-05,6.95325]
[1779905263440,32.57,74745.25,0.0,0.04451,4e-05,6.95325]
[1779905263480,32.57,74745.25,0.0,0.04451,4e-05,6.95325]
[1779905263582,32.57,74748.48,0.0,0.04464,4e-05,6.9696]
[1779905267455,32.57,74750.04,0.0,0.04471,4e-05,6.97791]
[1779905267518,32.57,74750.04,0.0,0.04471,4e-05,6.97791]
[1779905267562,32.57,74757.62,0.0,0.045,4e-05,7.01612]
[1779905273294,32.58,74759.9,0.0,0.0451,4e-05,7.02811]
[1779905278329,32.58,74759.72,0.0,0.04509,4e-05,7.02752]
[1779905283364,32.58,74760.42,0.0,0.04512,4e-05,7.03137]
[1779905288407,32.58,74762.35,0.0,0.0452,4e-05,7.04138]
[1779905290477,32.58,74772.98,0.0,0.04562,4e-05,7.09514]
[1779905296220,32.58,74767.48,0.0,0.04541,4e-05,7.0673]
[1779905301496,32.58,74774.76,0.0,0.0457,4e-05,7.10436]
[1779905304730,32.58,74777.4,0.0,0.0458,4e-05,7.1177]
[1779905304819,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305357,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305561,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305603,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305732,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305743,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305873,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305878,32.58,74802.11,0.0,0.04679,4e-05,7.24375]
[1779905305908,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905305999,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905306016,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905306105,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905306114,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905306131,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905306203,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905306530,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905307078,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905307117,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905307214,32.58,74812.7,0.0,0.04722,4e-05,7.29796]
[1779905307542,32.58,74813.47,0.0,0.04726,4e-05,7.30221]
[1779905308317,32.58,74813.47,0.0,0.04726,4e-05,7.30221]
[1779905308382,32.58,74813.47,0.0,0.04726,4e-05,7.30221]
[1779905308547,32.58,74814.05,0.0,0.04728,4e-05,7.30489]
[1779905311834,32.58,74832.23,0.0,0.048,4e-05,7.39533]
[1779905317611,32.57,74826.11,0.0,0.04773,4e-05,7.361]
[1779905322644,32.57,74823.37,0.0,0.0476,4e-05,7.34525]
[1779905327682,32.57,74825.46,0.0,0.04767,4e-05,7.35412]
[1779905332715,32.56,74824.7,0.0,0.04762,4e-05,7.34814]
[1779905337751,32.56,74821.53,0.0,0.04748,4e-05,7.32966]
[1779905342796,32.56,74813.55,0.0,0.04714,4e-05,7.28655]
[1779905347834,32.55,74815.65,0.0,0.04721,4e-05,7.29563]
[1779905352871,32.55,74807.67,0.0,0.04687,4e-05,7.25243]
[1779905357905,32.55,74810.29,0.0,0.04696,4e-05,7.26432]
[1779905362489,32.55,74809.94,0.0,0.04694,4e-05,7.26155]
[1779905362561,32.55,74809.94,0.0,0.04694,4e-05,7.26155]
[1779905362949,32.55,74787.05,0.0,0.04601,4e-05,7.14412]
[1779905363956,32.55,74770.6,0.0,0.04535,4e-05,7.06061]
[1779905365846,32.55,74763.89,0.0,0.04509,4e-05,7.02685]
[1779905365897,32.55,74763.89,0.0,0.04509,4e-05,7.02685]
[1779905365973,32.55,74762.46,0.0,0.04503,4e-05,7.01974]
[1779905371056,32.55,74771.79,0.0,0.04539,4e-05,7.06451]
[1779905376059,32.55,74768.44,0.0,0.04526,4e-05,7.0477]
[1779905380070,32.55,74758.76,0.0,0.04488,4e-05,6.99934]
[1779905386074,32.55,74750.99,0.0,0.04458,4e-05,6.96095]
[1779905386137,32.55,74733.67,0.0,0.04391,4e-05,6.87509]
[1779905391201,32.55,74726.2,0.0,0.04364,4e-05,6.83976]
[1779905394168,32.55,74713.25,0.0,0.04315,4e-05,6.77638]
[1779905395629,32.55,74713.25,0.0,0.04315,4e-05,6.77638]
[1779905401270,32.55,74697.94,0.0,0.04256,4e-05,6.70005]
[1779905404061,32.55,74697.94,0.0,0.04256,4e-05,6.69989]
[1779905407261,32.55,74708.62,0.0,0.04295,4e-05,6.7514]
[1779905410286,32.55,74718.63,0.0,0.04334,4e-05,6.80145]
[1779905415320,32.55,74714.59,0.0,0.0432,4e-05,6.78329]
[1779905420354,32.56,74718.05,0.0,0.04334,4e-05,6.80189]
[1779905426397,32.56,74718.04,0.0,0.04337,4e-05,6.80458]
[1779905431484,32.56,74736.67,0.0,0.04408,4e-05,6.89627]
[1779905437476,32.57,74735.31,0.0,0.04404,4e-05,6.89111]
[1779905442512,32.57,74735.96,0.0,0.04408,4e-05,6.89582]
[1779905447547,32.57,74738.99,0.0,0.04421,4e-05,6.91225]
[1779905452586,32.57,74737.23,0.0,0.04415,4e-05,6.90473]
[1779905457616,32.57,74737.94,0.0,0.04419,4e-05,6.9095]
[1779905462651,32.58,74733.3,0.0,0.04402,4e-05,6.8877]
[1779905467687,32.58,74735.97,0.0,0.04413,4e-05,6.90244]
[1779905472725,32.58,74737.77,0.0,0.04421,4e-05,6.91275]
[1779905477757,32.58,74739.84,0.0,0.0443,4e-05,6.92426]
[1779905482793,32.58,74743.36,0.0,0.04445,4e-05,6.9429]
[1779905487836,32.59,74742.54,0.0,0.04443,4e-05,6.93993]
[1779905490132,32.59,74710.48,0.0,0.0432,4e-05,6.78162]
[1779905490502,32.59,74710.48,0.0,0.0432,4e-05,6.78162]
[1779905490717,32.59,74710.48,0.0,0.0432,4e-05,6.78162]
[1779905490857,32.59,74710.48,0.0,0.0432,4e-05,6.78162]
[1779905491012,32.59,74692.47,0.0,0.0425,4e-05,6.69045]
[1779905491946,32.59,74692.47,0.0,0.0425,4e-05,6.69045]
[1779905491991,32.59,74692.47,0.0,0.0425,4e-05,6.69045]
[1779905492159,32.59,74692.47,0.0,0.0425,4e-05,6.69045]
[1779905492186,32.59,74699.16,0.0,0.04274,4e-05,6.72265]
[1779905493877,32.59,74713.6,0.0,0.04329,4e-05,6.7933]
[1779905494884,32.59,74725.13,0.0,0.04373,4e-05,6.8499]
[1779905499919,32.59,74728.48,0.0,0.04387,4e-05,6.8676]
[1779905501986,32.59,74717.58,0.0,0.04345,4e-05,6.81438]
[1779905507974,32.59,74719.22,0.0,0.04354,4e-05,6.82492]
[1779905513010,32.59,74717.04,0.0,0.04347,4e-05,6.81604]
[1779905518046,32.6,74710.59,0.0,0.04324,4e-05,6.78675]
[1779905523080,32.6,74712.76,0.0,0.04333,4e-05,6.7987]
[1779905526201,32.6,74715.28,0.0,0.04344,4e-05,6.8119]
[1779905526827,32.6,74715.39,0.0,0.04344,4e-05,6.81245]
[1779905526878,32.6,74715.39,0.0,0.04344,4e-05,6.81245]
[1779905527130,32.6,74705.08,0.0,0.04304,4e-05,6.76104]
[1779905529834,32.6,74704.74,0.0,0.04302,4e-05,6.75876]
[1779905529876,32.6,74704.74,0.0,0.04302,4e-05,6.75876]
[1779905530142,32.6,74703.73,0.0,0.04298,4e-05,6.75352]
[1779905535177,32.6,74704.47,0.0,0.04303,4e-05,6.75883]
[1779905540211,32.6,74704.88,0.0,0.04304,4e-05,6.76031]
[1779905542271,32.6,74686.72,0.0,0.04235,4e-05,6.67191]
[1779905542612,32.6,74686.72,0.0,0.04235,4e-05,6.67191]
[1779905542695,32.6,74686.72,0.0,0.04235,4e-05,6.67191]
[1779905543236,32.6,74686.72,0.0,0.04235,4e-05,6.67179]
[1779905547826,32.6,74684.07,0.0,0.04225,4e-05,6.65861]
[1779905548271,32.6,74689.15,0.0,0.04244,4e-05,6.68321]
[1779905553306,32.6,74699.85,0.0,0.04282,4e-05,6.73229]
[1779905559135,32.6,74700.92,0.0,0.04286,4e-05,6.73677]
[1779905559201,32.6,74700.17,0.0,0.04283,4e-05,6.73275]
[1779905562495,32.6,74700.87,0.0,0.04286,4e-05,6.7366]
[1779905562543,32.6,74700.87,0.0,0.04286,4e-05,6.7366]
[1779905562582,32.6,74700.87,0.0,0.04286,4e-05,6.7366]
[1779905562683,32.6,74698.12,0.0,0.04275,4e-05,6.72297]
[1779905568411,32.6,74695.48,0.0,0.04265,4e-05,6.70921]
[1779905572463,32.6,74696.21,0.0,0.04267,4e-05,6.71235]
[1779905578482,32.6,74698.06,0.0,0.04273,4e-05,6.72044]
[1779905583516,32.59,74688.85,0.0,0.04238,4e-05,6.67476]
[1779905586813,32.59,74688.73,0.0,0.04237,4e-05,6.67401]
[1779905586883,32.59,74675.29,0.0,0.04187,4e-05,6.60876]
[1779905591346,32.59,74673.58,0.0,0.04181,4e-05,6.60052]
[1779905592117,32.59,74673.9,0.0,0.04182,4e-05,6.60211]
[1779905592197,32.59,74654.27,0.0,0.0411,4e-05,6.50779]
[1779905592460,32.59,74654.27,0.0,0.0411,4e-05,6.50779]
[1779905592592,32.59,74654.27,0.0,0.0411,4e-05,6.50779]
[1779905592610,32.59,74651.16,0.0,0.04099,4e-05,6.49296]
[1779905596609,32.6,74640.58,0.0,0.04061,4e-05,6.44352]
[1779905600358,32.6,74636.3,0.0,0.04046,4e-05,6.42379]
[1779905600403,32.6,74634.17,0.0,0.04038,4e-05,6.41402]
[1779905600641,32.6,74623.64,0.0,0.04001,4e-05,6.36459]
[1779905601430,32.6,74623.64,0.0,0.04001,4e-05,6.36459]
[1779905602510,32.6,74623.43,0.0,0.04,4e-05,6.36402]
[1779905607187,32.6,74633.79,0.0,0.04039,4e-05,6.41454]
[1779905611117,32.6,74628.2,0.0,0.0402,4e-05,6.38938]
[1779905611156,32.6,74611.32,0.0,0.03958,4e-05,6.30777]
[1779905612464,32.6,74611.62,0.0,0.0396,4e-05,6.30957]
[1779905612515,32.6,74611.62,0.0,0.0396,4e-05,6.30957]
[1779905612526,32.6,74611.62,0.0,0.0396,4e-05,6.30957]
[1779905612604,32.6,74611.62,0.0,0.0396,4e-05,6.30957]
[1779905612804,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905613567,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905613593,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905613696,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905613758,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905613800,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905613851,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614031,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614056,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614218,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614265,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614302,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614328,32.6,74612.39,0.0,0.03963,4e-05,6.31367]
[1779905614305,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614407,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614446,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614513,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614540,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614619,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614668,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614807,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614828,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905615310,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905615330,32.61,74619.24,0.0,0.03987,4e-05,6.34631]
[1779905614908,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615415,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615445,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615520,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615534,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615664,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615691,32.61,74614.14,0.0,0.0397,4e-05,6.32282]
[1779905615758,32.61,74614.11,0.0,0.0397,4e-05,6.3231]
[1779905617933,32.61,74613.41,0.0,0.03968,4e-05,6.32028]
[1779905617967,32.61,74613.41,0.0,0.03968,4e-05,6.32028]
[1779905618064,32.61,74613.41,0.0,0.03968,4e-05,6.32028]
[1779905618193,32.61,74613.41,0.0,0.03968,4e-05,6.32028]
[1779905618358,32.61,74613.41,0.0,0.03968,4e-05,6.32028]
[1779905618210,32.61,74619.48,0.0,0.0399,4e-05,6.34933]
[1779905618502,32.61,74619.48,0.0,0.0399,4e-05,6.34933]
[1779905618780,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905619499,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905619600,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905619840,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905619890,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905620142,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905620173,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905620308,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905620343,32.61,74619.48,0.0,0.0399,4e-05,6.34979]
[1779905620326,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620413,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620437,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620560,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620589,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620665,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620701,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620791,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620820,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620943,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905620973,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905621169,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905621217,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905621316,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905621341,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905621358,32.61,74628.96,0.0,0.04024,4e-05,6.39492]
[1779905621378,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905621405,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905621463,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905621495,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905621568,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905621589,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905621800,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905622534,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905622564,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905622836,32.61,74629.45,0.0,0.04027,4e-05,6.39792]
[1779905622900,32.61,74630.37,0.0,0.0403,4e-05,6.40263]
[1779905623980,32.61,74630.37,0.0,0.0403,4e-05,6.40263]
[1779905624014,32.61,74630.37,0.0,0.0403,4e-05,6.40263]
[1779905624115,32.61,74630.15,0.0,0.0403,4e-05,6.40192]
[1779905629864,32.62,74630.25,0.0,0.04032,4e-05,6.4043]
[1779905632426,32.62,74632.39,0.0,0.0404,4e-05,6.41505]
[1779905632448,32.62,74632.39,0.0,0.0404,4e-05,6.41505]
[1779905632948,32.62,74624.35,0.0,0.04011,4e-05,6.37735]
[1779905637113,32.62,74621.37,0.0,0.04001,4e-05,6.36435]
[1779905637164,32.62,74621.37,0.0,0.04001,4e-05,6.36435]
[1779905637188,32.62,74623.49,0.0,0.04009,4e-05,6.37473]
[1779905641951,32.62,74609.64,0.0,0.03961,4e-05,6.31156]
[1779905643022,32.62,74626.96,0.0,0.04023,4e-05,6.39351]
[1779905643771,32.62,74626.96,0.0,0.04023,4e-05,6.39351]
[1779905643834,32.62,74626.96,0.0,0.04023,4e-05,6.39351]
[1779905643964,32.62,74626.96,0.0,0.04024,4e-05,6.39394]
[1779905645979,32.63,74600.06,0.0,0.03929,4e-05,6.26835]
[1779905646815,32.63,74600.06,0.0,0.03929,4e-05,6.26835]
[1779905647264,32.63,74600.06,0.0,0.03929,4e-05,6.26835]
[1779905647297,32.63,74588.43,0.0,0.03888,3e-05,6.21466]
[1779905648092,32.63,74588.43,0.0,0.03888,3e-05,6.21466]
[1779905648128,32.63,74588.43,0.0,0.03888,3e-05,6.21466]
[1779905648177,32.63,74588.43,0.0,0.03888,3e-05,6.21466]
[1779905648208,32.63,74588.43,0.0,0.03888,3e-05,6.21466]
[1779905648260,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648701,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648720,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648785,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648825,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648890,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648934,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905648999,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905649019,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905649185,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905649232,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905649296,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905649373,32.63,74598.17,0.0,0.03923,4e-05,6.26044]
[1779905649379,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905649477,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905649730,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905649762,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905649918,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905649937,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905650027,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905650088,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905650275,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905650309,32.63,74605.08,0.0,0.03947,4e-05,6.29329]
[1779905650406,32.63,74614.8,0.0,0.03982,4e-05,6.33936]
[1779905651788,32.63,74614.8,0.0,0.03983,4e-05,6.33984]
[1779905651835,32.63,74614.8,0.0,0.03983,4e-05,6.33984]
[1779905652042,32.63,74617.8,0.0,0.03994,4e-05,6.35435]
[1779905657074,32.63,74624.23,0.0,0.04018,4e-05,6.38657]
[1779905662110,32.64,74631.47,0.0,0.04045,4e-05,6.42235]
[1779905667150,32.64,74633.95,0.0,0.04056,4e-05,6.43558]
[1779905669164,32.64,74653.2,0.0,0.04126,4e-05,6.52784]
[1779905673237,32.64,74641.23,0.0,0.04081,4e-05,6.46874]
[1779905678228,32.64,74627.9,0.0,0.04034,4e-05,6.40625]
[1779905683307,32.64,74628.57,0.0,0.04037,4e-05,6.41112]
[1779905689307,32.65,74632.55,0.0,0.04053,4e-05,6.43149]
[1779905694342,32.65,74627.25,0.0,0.04035,4e-05,6.40773]
[1779905699377,32.65,74634.73,0.0,0.04063,4e-05,6.44441]
[1779905701397,32.65,74647.37,0.0,0.04109,4e-05,6.50492]
[1779905706428,32.65,74647.48,0.0,0.0411,4e-05,6.50604]
[1779905708443,32.65,74633.48,0.0,0.04059,4e-05,6.4397]
[1779905711467,32.65,74619.04,0.0,0.04008,4e-05,6.37227]
[1779905716501,32.66,74615.03,0.0,0.03995,4e-05,6.35513]
[1779905721536,32.66,74614.42,0.0,0.03994,4e-05,6.35406]
[1779905726571,32.66,74617.74,0.0,0.04007,4e-05,6.3714]
[1779905731608,32.67,74612.27,0.0,0.03988,4e-05,6.34489]
[1779905732898,32.67,74612.27,0.0,0.03988,4e-05,6.34489]
[1779905732955,32.67,74612.27,0.0,0.03988,4e-05,6.34489]
[1779905733022,32.67,74615.33,0.0,0.03999,4e-05,6.3596]
[1779905738656,32.67,74616.48,0.0,0.04005,4e-05,6.36693]
[1779905741677,32.67,74627.5,0.0,0.04045,4e-05,6.4199]
[1779905746712,32.67,74629.07,0.0,0.04051,4e-05,6.42851]
[1779905751747,32.67,74626.57,0.0,0.04041,4e-05,6.41479]
[1779905752631,32.67,74626.57,0.0,0.04041,4e-05,6.41479]
[1779905752734,32.67,74626.57,0.0,0.04041,4e-05,6.41479]
[1779905752782,32.67,74637.49,0.0,0.0408,4e-05,6.46621]
[1779905757790,32.67,74641.32,0.0,0.04095,4e-05,6.48532]
[1779905762841,32.67,74644.08,0.0,0.04105,4e-05,6.49916]
[1779905765861,32.67,74629.88,0.0,0.04054,4e-05,6.43202]
[1779905770897,32.67,74634.11,0.0,0.0407,4e-05,6.45328]
[1779905775932,32.68,74644.31,0.0,0.04108,4e-05,6.50293]
[1779905776804,32.68,74644.31,0.0,0.04108,4e-05,6.50293]
[1779905779068,32.68,74652.34,0.0,0.04138,4e-05,6.54161]
[1779905779139,32.68,74657.37,0.0,0.04156,4e-05,6.56583]
[1779905783103,32.68,74661.02,0.0,0.0417,4e-05,6.58355]
[1779905783158,32.68,74661.02,0.0,0.0417,4e-05,6.58355]
[1779905783163,32.68,74670.6,0.0,0.04206,4e-05,6.62978]
[1779905784444,32.68,74670.6,0.0,0.04206,4e-05,6.62978]
[1779905786928,32.68,74675.43,0.0,0.04223,4e-05,6.65307]
[1779905787329,32.68,74675.43,0.0,0.04223,4e-05,6.65307]
[1779905787446,32.68,74675.43,0.0,0.04223,4e-05,6.65307]
[1779905787457,32.68,74694.17,0.0,0.04294,4e-05,6.74417]
[1779905787888,32.68,74694.17,0.0,0.04294,4e-05,6.74417]
[1779905787913,32.68,74694.17,0.0,0.04294,4e-05,6.74417]
[1779905788707,32.68,74694.17,0.0,0.04294,4e-05,6.74407]
[1779905793990,32.67,74689.58,0.0,0.04274,4e-05,6.71772]
[1779905794040,32.67,74689.58,0.0,0.04274,4e-05,6.71772]
[1779905794079,32.67,74685.28,0.0,0.04257,4e-05,6.6966]
[1779905799154,32.67,74679.38,0.0,0.04235,4e-05,6.66745]
[1779905799480,32.67,74679.38,0.0,0.04235,4e-05,6.66745]
[1779905799647,32.67,74671.89,0.0,0.04207,4e-05,6.63095]
[1779905802285,32.67,74664.02,0.0,0.04178,4e-05,6.59294]
[1779905808169,32.67,74663.04,0.0,0.04174,4e-05,6.58835]
[1779905813205,32.67,74662.79,0.0,0.04173,4e-05,6.58719]
[1779905817235,32.67,74641.68,0.0,0.04096,4e-05,6.48622]
[1779905822266,32.67,74644.45,0.0,0.04107,4e-05,6.50025]
[1779905827301,32.68,74645.14,0.0,0.0411,4e-05,6.50413]
[1779905832337,32.68,74640.95,0.0,0.04095,4e-05,6.48477]
[1779905837375,32.68,74648.17,0.0,0.04122,4e-05,6.5199]
[1779905842412,32.68,74647.51,0.0,0.0412,4e-05,6.51729]
[1779905847447,32.68,74643.42,0.0,0.04105,4e-05,6.49808]
[1779905852483,32.68,74648.52,0.0,0.04122,4e-05,6.52012]
[1779905857525,32.68,74646.97,0.0,0.04117,4e-05,6.51276]
[1779905859909,32.68,74648.6,0.0,0.04123,4e-05,6.52053]
[1779905861481,32.68,74652.4,0.0,0.04137,4e-05,6.53866]
[1779905861561,32.68,74667.34,0.0,0.04192,4e-05,6.6103]
[1779905862139,32.68,74667.34,0.0,0.04192,4e-05,6.6103]
[1779905862260,32.68,74667.34,0.0,0.04192,4e-05,6.6103]
[1779905862568,32.68,74673.03,0.0,0.04213,4e-05,6.63758]
[1779905863563,32.68,74673.03,0.0,0.04213,4e-05,6.63758]
[1779905863581,32.68,74673.03,0.0,0.04213,4e-05,6.63758]
[1779905863612,32.68,74686.24,0.0,0.04262,4e-05,6.70139]
[1779905867603,32.68,74691.01,0.0,0.04279,4e-05,6.72374]
[1779905868248,32.68,74696.83,0.0,0.04301,4e-05,6.75259]
[1779905869649,32.68,74700.34,0.0,0.04315,4e-05,6.77018]
[1779905869675,32.68,74702.25,0.0,0.04322,4e-05,6.77992]
[1779905870624,32.68,74701.94,0.0,0.04321,4e-05,6.77801]
[1779905871426,32.68,74701.94,0.0,0.04321,4e-05,6.77801]
[1779905876664,32.68,74703.21,0.0,0.04326,4e-05,6.78431]
[1779905881701,32.68,74703.17,0.0,0.04325,4e-05,6.78305]
[1779905886736,32.67,74700.07,0.0,0.04312,4e-05,6.76615]
[1779905891771,32.67,74710.52,0.0,0.04351,4e-05,6.81655]
[1779905896805,32.67,74714.28,0.0,0.04365,4e-05,6.83463]
[1779905901841,32.67,74723.57,0.0,0.04402,4e-05,6.88221]
[1779905906876,32.68,74730.73,0.0,0.04431,4e-05,6.91905]
[1779905911911,32.68,74729.39,0.0,0.04425,4e-05,6.91096]
[1779905916948,32.68,74733.18,0.0,0.04438,4e-05,6.92797]
[1779905921982,32.67,74737.42,0.0,0.04454,4e-05,6.94789]
[1779905927017,32.67,74738.3,0.0,0.04456,4e-05,6.95093]
[1779905932054,32.67,74735.35,0.0,0.04443,4e-05,6.93415]
[1779905933059,32.67,74723.89,0.0,0.04398,4e-05,6.87671]
[1779905938094,32.66,74719.88,0.0,0.04381,4e-05,6.85484]
[1779905943141,32.66,74720.23,0.0,0.04381,4e-05,6.85442]
[1779905948588,32.66,74716.81,0.0,0.04366,4e-05,6.83584]
[1779905948694,32.66,74716.81,0.0,0.04366,4e-05,6.83584]
[1779905949495,32.66,74718.16,0.0,0.04371,4e-05,6.84167]
[1779905949772,32.66,74718.13,0.0,0.04371,4e-05,6.84153]
[1779905949845,32.66,74718.13,0.0,0.04371,4e-05,6.84153]
[1779905949926,32.66,74718.13,0.0,0.04371,4e-05,6.84153]
[1779905950014,32.66,74718.13,0.0,0.04371,4e-05,6.84153]
[1779905950931,32.66,74718.13,0.0,0.0437,4e-05,6.84111]
[1779905951002,32.66,74718.13,0.0,0.0437,4e-05,6.84111]
[1779905951687,32.66,74718.13,0.0,0.0437,4e-05,6.84111]
[1779905951688,32.65,74707.76,0.0,0.0433,4e-05,6.78927]
[1779905952916,32.65,74707.76,0.0,0.0433,4e-05,6.78927]
[1779905955284,32.65,74698.84,0.0,0.04296,4e-05,6.74493]
[1779905961263,32.65,74697.56,0.0,0.0429,4e-05,6.73708]
[1779905966297,32.65,74700.09,0.0,0.04298,4e-05,6.74834]
[1779905968315,32.65,74710.15,0.0,0.04336,4e-05,6.79721]
[1779905970750,32.65,74711.56,0.0,0.04341,4e-05,6.80385]
[1779905973729,32.65,74717.18,0.0,0.0436,4e-05,6.82798]
[1779905978536,32.64,74719.15,0.0,0.04367,4e-05,6.83589]
[1779905978591,32.64,74732.97,0.0,0.04419,4e-05,6.90396]
[1779905979400,32.64,74747.92,0.0,0.04477,4e-05,6.97813]
[1779905979827,32.64,74747.92,0.0,0.04477,4e-05,6.97813]
[1779905980024,32.64,74747.92,0.0,0.04477,4e-05,6.97813]
[1779905980405,32.64,74747.92,0.0,0.04478,4e-05,6.97843]
[1779905981262,32.64,74747.92,0.0,0.04478,4e-05,6.97843]
[1779905981320,32.64,74747.92,0.0,0.04478,4e-05,6.97843]
[1779905981411,32.64,74756.21,0.0,0.0451,4e-05,7.02017]
[1779905985065,32.64,74760.76,0.0,0.04528,4e-05,7.04257]
[1779905985146,32.64,74760.76,0.0,0.04528,4e-05,7.04257]
[1779905985508,32.64,74755.07,0.0,0.04505,4e-05,7.01406]
[1779905988585,32.64,74751.9,0.0,0.04493,4e-05,6.99837]
[1779905991485,32.64,74741.44,0.0,0.04452,4e-05,6.94595]
[1779905996520,32.64,74744.26,0.0,0.04461,4e-05,6.95724]
[1779906001554,32.63,74748.25,0.0,0.04474,4e-05,6.97435]
[1779906002781,32.63,74748.25,0.0,0.04474,4e-05,6.97435]
[1779906003589,32.63,74730.96,0.0,0.04406,4e-05,6.88706]
[1779906004019,32.63,74730.96,0.0,0.04406,4e-05,6.88706]
[1779906009639,32.63,74727.61,0.0,0.04391,4e-05,6.86794]
[1779906014667,32.62,74731.92,0.0,0.04406,4e-05,6.88666]
[1779906019702,32.62,74727.08,0.0,0.04385,4e-05,6.86053]
[1779906024737,32.62,74727.04,0.0,0.04384,4e-05,6.85824]
[1779906029772,32.61,74725.92,0.0,0.04378,4e-05,6.85072]
[1779906034808,32.61,74724.67,0.0,0.0437,4e-05,6.83993]
[1779906039844,32.61,74727.07,0.0,0.04378,4e-05,6.85021]
[1779906043870,32.61,74710.4,0.0,0.04313,4e-05,6.76621]
[1779906049915,32.6,74709.51,0.0,0.04308,4e-05,6.76025]
[1779906052431,32.6,74710.54,0.0,0.04312,4e-05,6.76503]
[1779906052853,32.6,74710.54,0.0,0.04312,4e-05,6.76503]
[1779906053245,32.6,74713.83,0.0,0.04324,4e-05,6.78091]
[1779906054027,32.6,74708.76,0.0,0.04304,4e-05,6.75572]
[1779906059981,32.6,74700.44,0.0,0.04272,4e-05,6.71351]
[1779906062768,32.6,74699.38,0.0,0.04268,4e-05,6.70819]
[1779906063047,32.6,74702.36,0.0,0.04279,4e-05,6.7226]
[1779906063199,32.6,74702.36,0.0,0.04279,4e-05,6.7226]
[1779906063242,32.6,74712.47,0.0,0.04317,4e-05,6.77199]
[1779906064040,32.6,74712.47,0.0,0.04317,4e-05,6.77199]
[1779906064186,32.6,74712.47,0.0,0.04317,4e-05,6.77199]
[1779906064982,32.6,74718.52,0.0,0.0434,4e-05,6.80159]
[1779906071392,32.6,74713.47,0.0,0.0432,4e-05,6.77549]
[1779906071511,32.6,74713.47,0.0,0.0432,4e-05,6.77549]
[1779906076141,32.59,74694.13,0.0,0.04245,4e-05,6.6794]
[1779906077549,32.59,74694.13,0.0,0.04245,4e-05,6.6794]
[1779906077830,32.59,74694.13,0.0,0.04245,4e-05,6.6794]
[1779906078128,32.59,74685.69,0.0,0.04214,4e-05,6.63829]
[1779906078148,32.59,74685.69,0.0,0.04214,4e-05,6.63829]
[1779906078152,32.59,74678.66,0.0,0.04187,4e-05,6.60418]
[1779906080622,32.59,74678.66,0.0,0.04187,4e-05,6.60419]
[1779906080674,32.59,74678.66,0.0,0.04187,4e-05,6.60419]
[1779906080719,32.59,74686.28,0.0,0.04216,4e-05,6.64114]
[1779906082142,32.59,74696.85,0.0,0.04256,4e-05,6.69259]
[1779906087179,32.59,74702.97,0.0,0.04278,4e-05,6.72185]
[1779906091283,32.59,74703.63,0.0,0.0428,4e-05,6.72469]
[1779906094733,32.59,74711.8,0.0,0.04309,4e-05,6.76167]
[1779906101274,32.59,74719.02,0.0,0.04336,4e-05,6.79533]
[1779906106359,32.59,74720.94,0.0,0.04342,4e-05,6.80359]
[1779906112352,32.58,74725.3,0.0,0.04357,4e-05,6.82345]
[1779906117386,32.58,74723.82,0.0,0.0435,4e-05,6.81461]
[1779906122427,32.58,74722.96,0.0,0.04346,4e-05,6.80883]
[1779906127468,32.58,74716.92,0.0,0.04322,4e-05,6.77756]
[1779906132500,32.57,74724.6,0.0,0.0435,4e-05,6.81402]
[1779906134360,32.57,74729.24,0.0,0.04367,4e-05,6.83663]
[1779906135341,32.57,74729.58,0.0,0.04368,4e-05,6.83796]
[1779906135484,32.57,74729.58,0.0,0.04368,4e-05,6.83796]
[1779906135607,32.57,74729.58,0.0,0.04368,4e-05,6.83796]
[1779906135699,32.57,74729.58,0.0,0.04368,4e-05,6.83796]
[1779906135723,32.57,74755.17,0.0,0.04468,4e-05,6.96578]
[1779906138348,32.57,74755.0,0.0,0.04468,4e-05,6.9654]
[1779906138379,32.57,74755.0,0.0,0.04468,4e-05,6.9654]
[1779906138547,32.57,74756.39,0.0,0.04473,4e-05,6.97179]
[1779906143591,32.57,74750.03,0.0,0.04446,4e-05,6.93789]
[1779906144235,32.57,74750.03,0.0,0.04446,4e-05,6.93789]
[1779906144279,32.57,74750.03,0.0,0.04446,4e-05,6.93789]
[1779906144597,32.57,74754.35,0.0,0.04463,4e-05,6.95894]
[1779906147254,32.57,74761.1,0.0,0.04489,4e-05,6.99235]
[1779906147292,32.57,74761.1,0.0,0.04489,4e-05,6.99235]
[1779906147617,32.57,74761.1,0.0,0.04489,4e-05,6.99248]
[1779906152654,32.57,74760.62,0.0,0.04486,4e-05,6.98797]
[1779906155674,32.57,74772.75,0.0,0.04533,4e-05,7.04783]
[1779906160709,32.57,74766.11,0.0,0.04507,4e-05,7.01473]
[1779906165743,32.56,74769.7,0.0,0.04519,4e-05,7.03014]
[1779906170779,32.56,74768.24,0.0,0.04511,4e-05,7.02005]
[1779906175814,32.56,74775.57,0.0,0.04538,4e-05,7.05516]
[1779906180849,32.56,74774.7,0.0,0.04535,4e-05,7.05104]
[1779906185884,32.56,74780.57,0.0,0.04559,4e-05,7.08105]
[1779906190919,32.56,74772.87,0.0,0.04528,4e-05,7.04212]
[1779906195954,32.56,74765.65,0.0,0.045,4e-05,7.00629]
[1779906200989,32.56,74765.58,0.0,0.045,4e-05,7.00666]
[1779906203003,32.56,74775.95,0.0,0.04542,4e-05,7.05921]
[1779906208040,32.56,74760.4,0.0,0.04481,4e-05,6.98141]
[1779906213076,32.56,74758.95,0.0,0.04474,4e-05,6.9723]
[1779906218113,32.56,74758.51,0.0,0.04473,4e-05,6.97082]
[1779906223152,32.56,74754.77,0.0,0.04459,4e-05,6.95284]
[1779906228184,32.57,74750.59,0.0,0.04443,4e-05,6.93287]
[1779906233217,32.57,74749.35,0.0,0.04439,4e-05,6.92689]
[1779906239260,32.57,74749.18,0.0,0.04439,4e-05,6.92721]
[1779906244294,32.57,74751.58,0.0,0.04447,4e-05,6.93779]
[1779906249330,32.56,74750.07,0.0,0.04439,4e-05,6.92732]
[1779906254365,32.56,74749.9,0.0,0.04437,4e-05,6.92426]
[1779906259400,32.56,74749.29,0.0,0.04434,4e-05,6.92079]
[1779906264435,32.55,74741.69,0.0,0.04402,4e-05,6.88023]
[1779906269470,32.55,74749.1,0.0,0.04429,4e-05,6.91473]
[1779906273498,32.55,74763.14,0.0,0.04483,4e-05,6.98323]
[1779906278537,32.55,74766.75,0.0,0.04498,4e-05,7.00214]
[1779906283573,32.55,74774.29,0.0,0.04528,4e-05,7.04066]
[1779906288608,32.55,74774.48,0.0,0.04529,4e-05,7.04207]
[1779906293642,32.55,74772.21,0.0,0.04521,4e-05,7.03111]
[1779906299687,32.56,74775.64,0.0,0.04535,4e-05,7.04908]
[1779906304721,32.56,74774.14,0.0,0.04529,4e-05,7.04211]
[1779906309756,32.56,74776.56,0.0,0.04539,4e-05,7.05494]
[1779906314791,32.56,74774.97,0.0,0.04533,4e-05,7.04745]
[1779906319826,32.56,74754.66,0.0,0.04454,4e-05,6.94605]
[1779906324860,32.56,74763.63,0.0,0.0449,4e-05,6.99148]
[1779906326876,32.56,74774.55,0.0,0.04533,4e-05,7.04685]
[1779906331909,32.56,74777.66,0.0,0.04544,4e-05,7.06045]
[1779906336945,32.56,74780.45,0.0,0.04556,4e-05,7.07507]
[1779906341980,32.56,74781.32,0.0,0.0456,4e-05,7.07996]
[1779906347016,32.56,74772.75,0.0,0.04526,4e-05,7.03719]
[1779906353058,32.57,74775.38,0.0,0.04537,4e-05,7.05133]
[1779906358180,32.57,74771.09,0.0,0.04521,4e-05,7.03053]
[1779906362185,32.57,74784.44,0.0,0.04574,4e-05,7.0984]
[1779906366211,32.57,74795.36,0.0,0.04618,4e-05,7.15392]
[1779906371247,32.57,74797.68,0.0,0.04627,4e-05,7.16544]
[1779906376282,32.57,74799.59,0.0,0.04634,4e-05,7.17477]
[1779906381871,32.57,74805.87,0.0,0.04659,4e-05,7.20635]
[1779906382056,32.57,74805.87,0.0,0.04659,4e-05,7.20635]
[1779906382148,32.56,74818.61,0.0,0.04711,4e-05,7.27155]
[1779906383322,32.56,74826.41,0.0,0.04742,4e-05,7.31118]
[1779906385345,32.56,74811.67,0.0,0.04682,4e-05,7.2347]
[1779906391386,32.56,74809.2,0.0,0.04669,4e-05,7.21794]
[1779906396477,32.56,74803.64,0.0,0.04646,4e-05,7.18855]
[1779906402466,32.56,74808.41,0.0,0.04663,4e-05,7.21127]
[1779906407500,32.55,74807.71,0.0,0.0466,4e-05,7.20641]
[1779906412535,32.55,74805.19,0.0,0.04649,4e-05,7.19241]
[1779906417570,32.55,74809.35,0.0,0.04664,4e-05,7.21258]
[1779906422606,32.55,74811.57,0.0,0.04672,4e-05,7.22199]
[1779906426634,32.55,74821.31,0.0,0.04711,4e-05,7.27098]
[1779906430272,32.55,74820.69,0.0,0.04708,4e-05,7.2671]
[1779906432608,32.54,74816.03,0.0,0.04688,4e-05,7.24214]
[1779906437712,32.54,74817.5,0.0,0.04692,4e-05,7.24779]
[1779906442746,32.54,74815.93,0.0,0.04685,4e-05,7.23817]
[1779906447782,32.54,74819.72,0.0,0.04699,4e-05,7.25615]
[1779906449796,32.53,74829.3,0.0,0.04737,4e-05,7.30485]
[1779906454831,32.53,74839.44,0.0,0.04776,4e-05,7.35251]
[1779906459865,32.53,74837.2,0.0,0.04765,4e-05,7.33863]
[1779906466915,32.52,74837.33,0.0,0.04763,4e-05,7.33641]
[1779906471950,32.52,74835.58,0.0,0.04754,4e-05,7.32548]
[1779906476986,32.52,74821.13,0.0,0.04694,4e-05,7.24917]
[1779906479029,32.52,74807.61,0.0,0.04638,4e-05,7.17939]
[1779906482411,32.52,74801.12,0.0,0.04612,4e-05,7.14585]
[1779906483932,32.52,74800.21,0.0,0.04608,4e-05,7.14114]
[1779906489121,32.52,74783.16,0.0,0.04539,4e-05,7.05356]
[1779906492137,32.51,74765.07,0.0,0.04468,4e-05,6.96193]
[1779906497171,32.51,74759.34,0.0,0.04443,4e-05,6.93058]
[1779906502210,32.51,74760.12,0.0,0.04444,4e-05,6.93193]
[1779906507243,32.5,74766.1,0.0,0.04465,4e-05,6.95925]
[1779906509723,32.5,74766.07,0.0,0.04464,4e-05,6.95797]
[1779906510582,32.5,74766.07,0.0,0.04464,4e-05,6.9574]
[1779906510637,32.5,74766.07,0.0,0.04464,4e-05,6.9574]
[1779906511271,32.5,74766.48,0.0,0.04463,4e-05,6.95622]
[1779906516307,32.49,74769.55,0.0,0.04473,4e-05,6.96873]
[1779906520554,32.49,74774.97,0.0,0.04493,4e-05,6.99368]
[1779906520593,32.49,74774.97,0.0,0.04493,4e-05,6.99368]
[1779906521340,32.49,74775.08,0.0,0.04493,4e-05,6.9936]
[1779906521657,32.49,74775.08,0.0,0.04493,4e-05,6.9936]
[1779906522719,32.49,74775.67,0.0,0.04494,4e-05,6.99592]
[1779906522746,32.49,74775.67,0.0,0.04494,4e-05,6.99592]
[1779906523355,32.49,74775.8,0.0,0.04494,4e-05,6.99594]
[1779906524195,32.49,74775.8,0.0,0.04494,4e-05,6.99594]
[1779906524246,32.49,74775.8,0.0,0.04494,4e-05,6.99594]
[1779906524363,32.49,74776.19,0.0,0.04495,4e-05,6.99726]
[1779906529404,32.49,74784.02,0.0,0.04526,4e-05,7.0365]
[1779906534432,32.49,74782.81,0.0,0.04522,4e-05,7.03099]
[1779906539474,32.48,74783.81,0.0,0.04524,4e-05,7.03363]
[1779906544501,32.48,74785.98,0.0,0.04532,4e-05,7.04376]
[1779906550093,32.48,74789.89,0.0,0.04548,4e-05,7.06408]
[1779906555579,32.48,74800.07,0.0,0.04589,4e-05,7.11629]
[1779906560613,32.48,74806.17,0.0,0.04613,4e-05,7.14736]
[1779906566656,32.48,74807.61,0.0,0.04619,4e-05,7.15433]
[1779906571691,32.48,74813.79,0.0,0.04642,4e-05,7.18274]
[1779906576725,32.48,74818.21,0.0,0.04659,4e-05,7.20471]
[1779906580847,32.48,74818.81,0.0,0.04661,4e-05,7.20731]
[1779906586795,32.48,74819.19,0.0,0.04662,4e-05,7.20809]
[1779906591832,32.48,74820.79,0.0,0.04668,4e-05,7.21545]
[1779906596865,32.47,74826.56,0.0,0.0469,4e-05,7.24423]
[1779906601900,32.47,74812.53,0.0,0.04632,4e-05,7.17107]
[1779906606940,32.47,74809.49,0.0,0.0462,4e-05,7.15505]
[1779906612453,32.47,74814.02,0.0,0.04638,4e-05,7.17769]
[1779906621041,32.47,74818.34,0.0,0.04654,4e-05,7.1983]
[1779906628085,32.47,74817.48,0.0,0.04649,4e-05,7.19221]
[1779906633122,32.46,74819.53,0.0,0.04655,4e-05,7.19895]
[1779906638159,32.46,74810.94,0.0,0.04619,4e-05,7.15381]
[1779906643192,32.46,74806.44,0.0,0.04601,4e-05,7.13014]
[1779906648227,32.46,74807.08,0.0,0.04603,4e-05,7.1328]
[1779906653263,32.46,74801.18,0.0,0.04577,4e-05,7.10056]
[1779906658298,32.45,74806.52,0.0,0.04597,4e-05,7.12563]
[1779906662341,32.45,74816.15,0.0,0.04635,4e-05,7.17437]
[1779906667374,32.45,74814.23,0.0,0.04627,4e-05,7.16343]
[1779906672454,32.45,74813.08,0.0,0.04622,4e-05,7.15691]
[1779906678451,32.45,74814.66,0.0,0.04627,4e-05,7.16369]
[1779906683492,32.45,74806.31,0.0,0.04592,4e-05,7.1199]
[1779906688524,32.44,74799.62,0.0,0.04564,4e-05,7.08366]
[1779906693559,32.44,74800.02,0.0,0.0456,4e-05,7.07866]
[1779906698596,32.43,74801.47,0.0,0.04563,4e-05,7.08176]
[1779906704033,32.42,74807.01,0.0,0.04582,4e-05,7.10652]
[1779906709673,32.42,74803.49,0.0,0.04568,4e-05,7.0881]
[1779906714706,32.42,74802.31,0.0,0.04563,4e-05,7.08179]
[1779906719741,32.42,74802.52,0.0,0.04562,4e-05,7.081]
[1779906720761,32.42,74812.38,0.0,0.04601,4e-05,7.13042]
[1779906725784,32.42,74815.9,0.0,0.04614,4e-05,7.14701]
[1779906728805,32.42,74826.8,0.0,0.04658,4e-05,7.20237]
[1779906734526,32.41,74831.99,0.0,0.04678,4e-05,7.2281]
[1779906736863,32.41,74815.07,0.0,0.04609,4e-05,7.14019]
[1779906742447,32.41,74819.01,0.0,0.04623,4e-05,7.15826]
[1779906747940,32.4,74815.22,0.0,0.04602,4e-05,7.13241]
[1779906752975,32.39,74807.19,0.0,0.04565,4e-05,7.08424]
[1779906758011,32.39,74817.05,0.0,0.04604,4e-05,7.13441]
[1779906761547,32.39,74806.01,0.0,0.04558,4e-05,7.07537]
[1779906767074,32.38,74808.67,0.0,0.04565,4e-05,7.084]
[1779906772108,32.38,74813.27,0.0,0.04582,4e-05,7.10626]
[1779906777143,32.38,74807.11,0.0,0.04557,4e-05,7.07443]
[1779906782183,32.37,74810.38,0.0,0.04567,4e-05,7.08768]
[1779906787219,32.37,74816.93,0.0,0.0459,4e-05,7.1168]
[1779906792253,32.36,74817.91,0.0,0.04594,4e-05,7.12124]
[1779906797293,32.36,74819.93,0.0,0.04601,4e-05,7.13099]
[1779906802328,32.36,74816.29,0.0,0.04586,4e-05,7.11177]
[1779906807363,32.36,74816.84,0.0,0.04587,4e-05,7.11254]
[1779906811408,32.35,74802.63,0.0,0.04526,4e-05,7.03403]
[1779906816426,32.35,74807.87,0.0,0.04543,4e-05,7.05689]
[1779906820453,32.34,74817.78,0.0,0.04581,4e-05,7.10426]
[1779906825488,32.34,74824.72,0.0,0.04606,4e-05,7.13701]
[1779906830524,32.34,74824.59,0.0,0.04605,4e-05,7.13574]
[1779906835559,32.34,74822.0,0.0,0.04594,4e-05,7.1219]
[1779906840593,32.34,74808.36,0.0,0.04539,4e-05,7.05193]
[1779906845630,32.33,74811.77,0.0,0.0455,4e-05,7.06555]
[1779906850664,32.32,74810.16,0.0,0.0454,4e-05,7.05265]
[1779906855699,32.32,74815.6,0.0,0.04559,4e-05,7.07706]
[1779906860733,32.32,74814.87,0.0,0.04555,4e-05,7.07159]
[1779906865772,32.31,74808.12,0.0,0.04525,4e-05,7.03395]
[1779906870804,32.3,74802.71,0.0,0.045,4e-05,7.00214]
[1779906875838,32.3,74813.25,0.0,0.0454,4e-05,7.05182]
[1779906880874,32.3,74815.42,0.0,0.04548,4e-05,7.06305]
[1779906885909,32.3,74824.18,0.0,0.04584,4e-05,7.10776]
[1779906890943,32.3,74826.3,0.0,0.04592,4e-05,7.11828]
[1779906895979,32.3,74824.49,0.0,0.04584,4e-05,7.10871]
[1779906901017,32.3,74830.28,0.0,0.04607,4e-05,7.13807]
[1779906906052,32.3,74823.95,0.0,0.04581,4e-05,7.10517]
[1779906911097,32.3,74826.87,0.0,0.04593,4e-05,7.11984]
[1779906916138,32.3,74825.42,0.0,0.04587,4e-05,7.11211]
[1779906921173,32.3,74821.45,0.0,0.04571,4e-05,7.09151]
[1779906926209,32.3,74821.15,0.0,0.04569,4e-05,7.08969]
[1779906931242,32.3,74822.04,0.0,0.04571,4e-05,7.09113]
[1779906936279,32.3,74820.68,0.0,0.04565,4e-05,7.08381]
[1779906941315,32.3,74822.82,0.0,0.04573,4e-05,7.09441]
[1779906946351,32.3,74821.54,0.0,0.04568,4e-05,7.08756]
[1779906952399,32.29,74818.42,0.0,0.04555,4e-05,7.07124]
[1779906959439,32.29,74817.93,0.0,0.04553,4e-05,7.06827]
[1779906964475,32.29,74812.54,0.0,0.0453,4e-05,7.03973]
[1779906969511,32.29,74818.8,0.0,0.04552,4e-05,7.06763]
[1779906974544,32.28,74820.46,0.0,0.04558,4e-05,7.07506]
[1779906979580,32.28,74822.03,0.0,0.04564,4e-05,7.08285]
[1779906982617,32.28,74833.34,0.0,0.0461,4e-05,7.14065]
[1779906987641,32.28,74830.47,0.0,0.04598,4e-05,7.12526]
[1779906992689,32.28,74824.6,0.0,0.04572,4e-05,7.09236]
[1779906995696,32.28,74812.55,0.0,0.04524,4e-05,7.03096]
[1779907000732,32.28,74811.93,0.0,0.04522,4e-05,7.02833]
[1779907005768,32.28,74821.21,0.0,0.04559,4e-05,7.07604]
[1779907010802,32.28,74827.61,0.0,0.04585,4e-05,7.10887]
[1779907015838,32.28,74822.82,0.0,0.04566,4e-05,7.08442]
[1779907020873,32.28,74827.44,0.0,0.04585,4e-05,7.10827]
[1779907025910,32.28,74822.16,0.0,0.04564,4e-05,7.08153]
[1779907030944,32.29,74818.35,0.0,0.04549,4e-05,7.06245]
[1779907035980,32.29,74818.9,0.0,0.04551,4e-05,7.06564]
[1779907039001,32.29,74831.14,0.0,0.04601,4e-05,7.12842]
[1779907044036,32.29,74827.59,0.0,0.04586,4e-05,7.11009]
[1779907049073,32.29,74828.18,0.0,0.04588,4e-05,7.11295]
[1779907054108,32.29,74823.38,0.0,0.04567,4e-05,7.08544]
[1779907059142,32.29,74823.61,0.0,0.04568,4e-05,7.08643]
[1779907065188,32.29,74825.12,0.0,0.04574,4e-05,7.09398]
[1779907070224,32.28,74829.46,0.0,0.04591,4e-05,7.11607]
[1779907075258,32.28,74818.26,0.0,0.04546,4e-05,7.0587]
[1779907080295,32.29,74810.62,0.0,0.04516,4e-05,7.02021]
[1779907085327,32.29,74802.93,0.0,0.04486,4e-05,6.98209]
[1779907090370,32.29,74804.37,0.0,0.04492,4e-05,6.98952]
[1779907095405,32.29,74806.66,0.0,0.04501,4e-05,7.00121]
[1779907100440,32.29,74809.95,0.0,0.04515,4e-05,7.01864]
[1779907103488,32.29,74822.73,0.0,0.04566,4e-05,7.08402]
[1779907108496,32.29,74826.16,0.0,0.0458,4e-05,7.10164]
[1779907113558,32.29,74827.4,0.0,0.04583,4e-05,7.10514]
[1779907118566,32.29,74825.75,0.0,0.04577,4e-05,7.09658]
[1779907123629,32.29,74834.47,0.0,0.04612,4e-05,7.14105]
[1779907128637,32.29,74838.84,0.0,0.04629,4e-05,7.16313]
[1779907133699,32.29,74834.9,0.0,0.04613,4e-05,7.14238]
[1779907138706,32.29,74834.41,0.0,0.0461,4e-05,7.13953]
[1779907143770,32.29,74836.03,0.0,0.04617,4e-05,7.14759]
[1779907148775,32.29,74836.55,0.0,0.04619,4e-05,7.15002]
[1779907153840,32.28,74840.85,0.0,0.04636,4e-05,7.17196]
[1779907157840,32.28,74850.53,0.0,0.04675,4e-05,7.22162]
[1779907162877,32.28,74859.07,0.0,0.0471,4e-05,7.265]
[1779907167917,32.28,74861.56,0.0,0.04719,4e-05,7.27703]
[1779907173980,32.28,74861.99,0.0,0.04719,4e-05,7.27557]
[1779907178993,32.28,74859.46,0.0,0.04708,4e-05,7.26169]
[1779907184052,32.28,74851.76,0.0,0.04675,4e-05,7.22108]
[1779907189065,32.28,74850.56,0.0,0.0467,4e-05,7.21457]
[1779907194122,32.28,74850.26,0.0,0.04669,4e-05,7.21285]
[1779907199134,32.28,74853.99,0.0,0.04684,4e-05,7.23207]
[1779907204193,32.28,74852.35,0.0,0.04677,4e-05,7.22347]
[1779907209204,32.28,74849.12,0.0,0.04664,4e-05,7.20664]
[1779907214262,32.28,74846.65,0.0,0.04654,4e-05,7.19386]
[1779907219274,32.28,74846.15,0.0,0.04652,4e-05,7.1913]
[1779907224332,32.28,74843.16,0.0,0.0464,4e-05,7.1759]
[1779907229344,32.28,74846.38,0.0,0.04653,4e-05,7.19267]
[1779907234406,32.28,74843.86,0.0,0.04641,4e-05,7.17715]
[1779907237400,32.28,74833.95,0.0,0.04601,4e-05,7.1265]
[1779907242435,32.28,74840.58,0.0,0.04629,4e-05,7.16132]
[1779907247471,32.28,74839.15,0.0,0.04623,4e-05,7.15436]
[1779907252506,32.28,74838.3,0.0,0.0462,4e-05,7.15032]
[1779907257541,32.28,74834.76,0.0,0.04606,4e-05,7.13245]
[1779907262576,32.28,74840.46,0.0,0.04629,4e-05,7.16201]
[1779907264618,32.28,74850.9,0.0,0.04672,4e-05,7.21585]
[1779907269625,32.28,74861.15,0.0,0.04714,4e-05,7.26856]
[1779907274660,32.28,74863.11,0.0,0.04721,4e-05,7.27791]
[1779907277193,32.28,74863.11,0.0,0.04721,4e-05,7.27773]
[1779907277222,32.28,74863.11,0.0,0.04721,4e-05,7.27773]
[1779907277258,32.28,74869.64,0.0,0.04748,4e-05,7.31157]
[1779907279694,32.28,74859.89,0.0,0.04707,4e-05,7.26023]
[1779907281708,32.28,74850.22,0.0,0.04667,4e-05,7.20982]
[1779907282849,32.28,74850.22,0.0,0.04667,4e-05,7.20982]
[1779907282900,32.28,74850.22,0.0,0.04667,4e-05,7.20982]
[1779907282903,32.28,74851.55,0.0,0.04672,4e-05,7.21661]
[1779907288758,32.28,74851.7,0.0,0.04673,4e-05,7.21689]
[1779907293794,32.28,74853.36,0.0,0.04678,4e-05,7.22242]
[1779907298828,32.27,74861.99,0.0,0.04713,4e-05,7.26666]
[1779907303863,32.27,74862.76,0.0,0.04715,4e-05,7.26993]
[1779907308898,32.27,74865.78,0.0,0.04726,4e-05,7.2838]
[1779907313933,32.27,74873.59,0.0,0.04758,4e-05,7.32336]
[1779907318967,32.27,74868.67,0.0,0.04736,4e-05,7.29634]
[1779907323392,32.27,74875.45,0.0,0.04763,4e-05,7.33082]
[1779907323508,32.27,74875.45,0.0,0.04763,4e-05,7.33082]
[1779907324114,32.27,74899.85,0.0,0.04866,4e-05,7.4588]
[1779907324497,32.27,74899.85,0.0,0.04866,4e-05,7.4588]
[1779907324539,32.27,74899.85,0.0,0.04866,4e-05,7.4588]
[1779907325042,32.26,74899.06,0.0,0.04862,4e-05,7.4542]
[1779907329778,32.26,74894.68,0.0,0.04842,4e-05,7.4292]
[1779907329807,32.26,74894.68,0.0,0.04842,4e-05,7.4292]
[1779907330046,32.26,74895.02,0.0,0.04843,4e-05,7.43055]
[1779907331262,32.26,74895.02,0.0,0.04843,4e-05,7.43055]
[1779907331291,32.26,74895.02,0.0,0.04843,4e-05,7.43055]
[1779907331289,32.26,74895.7,0.0,0.04846,4e-05,7.43369]
[1779907337094,32.26,74894.36,0.0,0.04838,4e-05,7.42399]
[1779907342129,32.25,74894.91,0.0,0.04838,4e-05,7.4248]
[1779907347170,32.25,74892.96,0.0,0.04828,4e-05,7.41243]
[1779907352199,32.25,74895.21,0.0,0.04835,4e-05,7.41941]
[1779907357235,32.24,74894.33,0.0,0.04829,4e-05,7.4125]
[1779907362269,32.24,74899.53,0.0,0.04849,4e-05,7.43747]
[1779907367304,32.23,74905.71,0.0,0.04873,4e-05,7.46749]
[1779907372339,32.23,74905.37,0.0,0.04869,4e-05,7.46294]
[1779907377374,32.23,74905.46,0.0,0.04867,4e-05,7.46073]
[1779907382409,32.22,74906.82,0.0,0.04871,4e-05,7.46525]
[1779907385467,32.22,74896.24,0.0,0.04825,4e-05,7.40778]
[1779907390471,32.22,74898.87,0.0,0.04834,4e-05,7.41943]
[1779907395544,32.21,74904.88,0.0,0.04857,4e-05,7.44814]
[1779907401547,32.21,74900.75,0.0,0.04837,4e-05,7.42319]
[1779907406583,32.2,74900.29,0.0,0.04833,4e-05,7.41828]
[1779907411618,32.2,74900.56,0.0,0.04831,4e-05,7.41449]
[1779907416653,32.2,74898.01,0.0,0.04818,4e-05,7.39856]
[1779907421689,32.19,74898.59,0.0,0.04818,4e-05,7.39909]
[1779907426723,32.19,74901.47,0.0,0.04828,4e-05,7.41168]
[1779907431757,32.18,74900.5,0.0,0.04822,4e-05,7.40396]
[1779907436793,32.18,74898.82,0.0,0.04813,4e-05,7.39263]
[1779907441828,32.18,74890.23,0.0,0.04775,4e-05,7.3451]
[1779907446862,32.17,74884.75,0.0,0.04751,4e-05,7.3146]
[1779907451898,32.17,74889.38,0.0,0.04769,4e-05,7.33712]
[1779907456934,32.17,74890.58,0.0,0.04772,4e-05,7.34173]
[1779907461968,32.17,74893.15,0.0,0.04782,4e-05,7.35356]
[1779907467003,32.16,74896.63,0.0,0.04795,4e-05,7.37021]
[1779907472042,32.16,74896.98,0.0,0.04793,4e-05,7.36762]
[1779907477077,32.16,74903.64,0.0,0.0482,4e-05,7.401]
[1779907482113,32.15,74903.41,0.0,0.04818,4e-05,7.39795]
[1779907484127,32.15,74893.4,0.0,0.04775,4e-05,7.3445]
[1779907489163,32.15,74892.65,0.0,0.0477,4e-05,7.33897]
[1779907494199,32.15,74893.25,0.0,0.04772,4e-05,7.34049]
[1779907501251,32.15,74894.56,0.0,0.04775,4e-05,7.34514]
[1779907506317,32.14,74897.82,0.0,0.04788,4e-05,7.3607]
[1779907511324,32.14,74898.44,0.0,0.04789,4e-05,7.36238]
[1779907516359,32.14,74899.83,0.0,0.04794,4e-05,7.36813]
[1779907521394,32.14,74900.6,0.0,0.04796,4e-05,7.37062]
[1779907526461,32.13,74904.62,0.0,0.04811,4e-05,7.39025]
[1779907531472,32.13,74896.63,0.0,0.04775,4e-05,7.34393]
[1779907536531,32.13,74900.57,0.0,0.0479,4e-05,7.36326]
[1779907541542,32.13,74900.45,0.0,0.04788,4e-05,7.36113]
[1779907546598,32.12,74892.07,0.0,0.04752,4e-05,7.31574]
[1779907551616,32.12,74892.94,0.0,0.04755,4e-05,7.31942]
[1779907556679,32.12,74892.77,0.0,0.04754,4e-05,7.31757]
[1779907561688,32.12,74895.54,0.0,0.04765,4e-05,7.33129]
[1779907566749,32.12,74896.44,0.0,0.04768,4e-05,7.33506]
[1779907571759,32.12,74898.09,0.0,0.04774,4e-05,7.34299]
[1779907576821,32.12,74901.26,0.0,0.04787,4e-05,7.35885]
[1779907581830,32.11,74899.57,0.0,0.04779,4e-05,7.34903]
[1779907585857,32.11,74886.71,0.0,0.04724,4e-05,7.28091]
[1779907590893,32.11,74880.44,0.0,0.04698,4e-05,7.24806]
[1779907595929,32.11,74879.64,0.0,0.04693,4e-05,7.24121]
[1779907600963,32.11,74877.01,0.0,0.04683,4e-05,7.22764]
[1779907605997,32.11,74881.08,0.0,0.047,4e-05,7.24906]
[1779907611033,32.11,74885.6,0.0,0.04718,4e-05,7.27261]
[1779907616068,32.11,74878.73,0.0,0.0469,4e-05,7.23651]
[1779907621104,32.11,74875.3,0.0,0.04676,4e-05,7.2187]
[1779907626139,32.11,74873.71,0.0,0.04669,4e-05,7.2106]
[1779907631173,32.11,74874.42,0.0,0.04672,4e-05,7.21446]
[1779907636209,32.11,74873.02,0.0,0.04667,4e-05,7.20737]
[1779907641244,32.12,74872.29,0.0,0.04664,4e-05,7.20383]
[1779907646279,32.12,74871.98,0.0,0.04663,4e-05,7.20249]
[1779907651314,32.12,74872.2,0.0,0.04662,4e-05,7.20119]
[1779907657393,32.12,74873.46,0.0,0.04668,4e-05,7.20805]
[1779907662395,32.12,74872.19,0.0,0.04663,4e-05,7.20174]
[1779907667464,32.12,74871.85,0.0,0.04662,4e-05,7.2003]
[1779907672467,32.12,74872.4,0.0,0.04664,4e-05,7.20349]
[1779907677533,32.12,74877.85,0.0,0.04687,4e-05,7.23212]
[1779907682536,32.12,74880.55,0.0,0.04698,4e-05,7.24614]
[1779907687603,32.12,74881.11,0.0,0.047,4e-05,7.24879]
[1779907692606,32.12,74883.21,0.0,0.04709,4e-05,7.25944]
[1779907697674,32.12,74884.86,0.0,0.04715,4e-05,7.26768]
[1779907702676,32.12,74885.57,0.0,0.04718,4e-05,7.27102]
[1779907707744,32.12,74888.28,0.0,0.04729,4e-05,7.28477]
[1779907712748,32.11,74895.11,0.0,0.04755,4e-05,7.31727]
[1779907717816,32.11,74890.97,0.0,0.04737,4e-05,7.29482]
[1779907722819,32.11,74893.24,0.0,0.04746,4e-05,7.30609]
[1779907727886,32.11,74895.62,0.0,0.04755,4e-05,7.31792]
[1779907732891,32.11,74896.04,0.0,0.04757,4e-05,7.31944]
[1779907737957,32.11,74897.53,0.0,0.04762,4e-05,7.3265]
[1779907742958,32.11,74898.18,0.0,0.04764,4e-05,7.32885]
[1779907748029,32.11,74900.76,0.0,0.04774,4e-05,7.34149]
[1779907753029,32.1,74900.37,0.0,0.04772,4e-05,7.33837]
[1779907758097,32.1,74900.29,0.0,0.0477,4e-05,7.33685]
[1779907763099,32.1,74908.05,0.0,0.04802,4e-05,7.37694]
[1779907768168,32.1,74910.49,0.0,0.04812,4e-05,7.38833]
[1779907771157,32.1,74895.39,0.0,0.04746,4e-05,7.30529]
[1779907776192,32.1,74895.79,0.0,0.04747,4e-05,7.30661]
[1779907778237,32.1,74905.64,0.0,0.04788,4e-05,7.35808]
[1779907783241,32.09,74910.25,0.0,0.04806,4e-05,7.38124]
[1779907788309,32.09,74909.76,0.0,0.04803,4e-05,7.37725]
[1779907793311,32.09,74913.28,0.0,0.04817,4e-05,7.39442]
[1779907798379,32.09,74909.77,0.0,0.04801,4e-05,7.37404]
[1779907803381,32.09,74907.74,0.0,0.04791,4e-05,7.36179]
[1779907808448,32.08,74905.03,0.0,0.04778,4e-05,7.34597]
[1779907813450,32.08,74910.07,0.0,0.04798,4e-05,7.37059]
[1779907818520,32.08,74905.53,0.0,0.04778,4e-05,7.34548]
[1779907823521,32.08,74906.02,0.0,0.04779,4e-05,7.3467]
[1779907828590,32.07,74907.49,0.0,0.04784,4e-05,7.35314]
[1779907833591,32.07,74913.02,0.0,0.04804,4e-05,7.37827]
[1779907838679,32.07,74910.0,0.0,0.04791,4e-05,7.36102]
[1779907845675,32.07,74910.16,0.0,0.0479,4e-05,7.35998]
[1779907854738,32.06,74910.79,0.0,0.0479,4e-05,7.3609]
[1779907859775,32.06,74902.7,0.0,0.04755,4e-05,7.31717]
[1779907864809,32.06,74905.45,0.0,0.04766,4e-05,7.33048]
[1779907869845,32.06,74898.43,0.0,0.04736,4e-05,7.29234]
[1779907874883,32.06,74890.77,0.0,0.04703,4e-05,7.25142]
[1779907878959,32.06,74900.31,0.0,0.04742,4e-05,7.30081]
[1779907884951,32.05,74904.38,0.0,0.04759,4e-05,7.32121]
[1779907887975,32.05,74914.03,0.0,0.04799,4e-05,7.37135]
[1779907893006,32.05,74915.71,0.0,0.04803,4e-05,7.37598]
[1779907898040,32.05,74918.43,0.0,0.04813,4e-05,7.38874]
[1779907903077,32.05,74918.19,0.0,0.04811,4e-05,7.3857]
[1779907908111,32.04,74926.28,0.0,0.04843,4e-05,7.42633]
[1779907913146,32.04,74930.86,0.0,0.04861,4e-05,7.44867]
[1779907918181,32.04,74938.21,0.0,0.04891,4e-05,7.48595]
[1779907923217,32.03,74936.27,0.0,0.04881,4e-05,7.4743]
[1779907928253,32.03,74932.16,0.0,0.04862,4e-05,7.45021]
[1779907933287,32.03,74930.02,0.0,0.04853,4e-05,7.43855]
[1779907938323,32.03,74934.9,0.0,0.04873,4e-05,7.46361]
[1779907943358,32.03,74936.28,0.0,0.04878,4e-05,7.47061]
[1779907948414,32.03,74932.56,0.0,0.04862,4e-05,7.45048]
[1779907953429,32.03,74931.12,0.0,0.04854,4e-05,7.43978]
[1779907958463,32.03,74930.41,0.0,0.04851,4e-05,7.43585]
[1779907963498,32.03,74933.23,0.0,0.04863,4e-05,7.45067]
[1779907968532,32.03,74930.64,0.0,0.04852,4e-05,7.43673]
[1779907973568,32.03,74930.37,0.0,0.0485,4e-05,7.43519]
[1779907978602,32.03,74930.76,0.0,0.04852,4e-05,7.43723]
[1779907983637,32.03,74937.94,0.0,0.04883,4e-05,7.47549]
[1779907988672,32.03,74939.65,0.0,0.0489,4e-05,7.48442]
[1779907992700,32.03,74929.05,0.0,0.04844,4e-05,7.42766]
[1779907997735,32.02,74935.0,0.0,0.04869,4e-05,7.4585]
[1779908002771,32.02,74929.56,0.0,0.04846,4e-05,7.42943]
[1779908006799,32.02,74914.49,0.0,0.04782,4e-05,7.3494]
[1779908011836,32.02,74908.27,0.0,0.04753,4e-05,7.3131]
[1779908016872,32.02,74904.62,0.0,0.04738,4e-05,7.29321]
[1779908021906,32.02,74898.73,0.0,0.04713,4e-05,7.26181]
[1779908026942,32.02,74901.3,0.0,0.04723,4e-05,7.27492]
[1779908031978,32.02,74891.11,0.0,0.0468,4e-05,7.22127]
[1779908037012,32.02,74885.54,0.0,0.04658,4e-05,7.19237]
[1779908042047,32.02,74890.81,0.0,0.0468,4e-05,7.22004]
[1779908047086,32.02,74885.96,0.0,0.0466,4e-05,7.19487]
[1779908053124,32.02,74886.21,0.0,0.04661,4e-05,7.19659]
[1779908058159,32.02,74890.47,0.0,0.04679,4e-05,7.21916]
[1779908063195,32.02,74890.22,0.0,0.04678,4e-05,7.21814]
[1779908068231,32.02,74896.08,0.0,0.04703,4e-05,7.2491]
[1779908073265,32.02,74898.26,0.0,0.0471,4e-05,7.25793]
[1779908078301,32.02,74890.95,0.0,0.0468,4e-05,7.22002]
[1779908083337,32.02,74894.71,0.0,0.04696,4e-05,7.24003]
[1779908088370,32.02,74896.47,0.0,0.04703,4e-05,7.2495]
[1779908093405,32.02,74890.78,0.0,0.0468,4e-05,7.22003]
[1779908098440,32.03,74890.22,0.0,0.04678,4e-05,7.21761]
[1779908103475,32.03,74896.18,0.0,0.04703,4e-05,7.249]
[1779908108510,32.03,74895.28,0.0,0.04699,4e-05,7.24426]
[1779908114556,32.03,74895.18,0.0,0.04699,4e-05,7.24359]
[1779908119587,32.03,74892.85,0.0,0.04689,4e-05,7.23131]
[1779908124623,32.03,74895.24,0.0,0.04699,4e-05,7.24367]
[1779908129659,32.03,74897.3,0.0,0.04707,4e-05,7.25432]
[1779908134693,32.02,74902.87,0.0,0.04729,4e-05,7.28054]
[1779908139729,32.02,74909.46,0.0,0.04756,4e-05,7.31479]
[1779908144764,32.02,74909.97,0.0,0.04758,4e-05,7.31692]
[1779908149799,32.02,74911.44,0.0,0.04763,4e-05,7.32405]
[1779908153827,32.02,74921.58,0.0,0.04806,4e-05,7.3773]
[1779908158863,32.02,74927.91,0.0,0.04833,4e-05,7.41128]
[1779908163898,32.02,74933.28,0.0,0.04856,4e-05,7.44007]
[1779908168933,32.02,74927.76,0.0,0.04833,4e-05,7.41087]
[1779908173968,32.02,74929.54,0.0,0.0484,4e-05,7.42055]
[1779908179005,32.02,74927.73,0.0,0.04833,4e-05,7.41116]
[1779908184043,32.02,74919.38,0.0,0.04798,4e-05,7.3674]
[1779908189078,32.03,74918.41,0.0,0.04794,4e-05,7.36293]
[1779908194114,32.03,74922.74,0.0,0.04811,4e-05,7.38364]
[1779908200165,32.03,74920.2,0.0,0.04801,4e-05,7.37073]
[1779908205202,32.03,74919.98,0.0,0.04801,4e-05,7.3701]
[1779908210238,32.03,74917.64,0.0,0.04791,4e-05,7.35835]
[1779908215272,32.03,74917.78,0.0,0.04792,4e-05,7.35972]
[1779908220307,32.03,74915.37,0.0,0.04783,4e-05,7.34766]
[1779908225343,32.03,74915.21,0.0,0.04783,4e-05,7.34752]
[1779908230379,32.03,74915.83,0.0,0.04786,4e-05,7.35149]
[1779908235413,32.03,74912.0,0.0,0.0477,4e-05,7.33198]
[1779908241504,32.04,74915.71,0.0,0.04787,4e-05,7.35262]
[1779908247496,32.04,74916.11,0.0,0.04789,4e-05,7.35544]
[1779908252534,32.04,74914.07,0.0,0.04779,4e-05,7.34209]
[1779908256560,32.04,74904.42,0.0,0.04738,4e-05,7.29095]
[1779908261644,32.04,74899.64,0.0,0.04718,4e-05,7.2653]
[1779908267637,32.03,74903.51,0.0,0.04733,4e-05,7.28488]
[1779908273678,32.03,74903.75,0.0,0.04734,4e-05,7.28606]
[1779908278717,32.04,74905.04,0.0,0.0474,4e-05,7.29365]
[1779908284756,32.04,74906.69,0.0,0.04748,4e-05,7.30277]
[1779908290800,32.04,74908.96,0.0,0.04756,4e-05,7.31376]
[1779908295832,32.04,74918.48,0.0,0.04797,4e-05,7.36429]
[1779908299967,32.04,74928.27,0.0,0.04838,4e-05,7.416]
[1779908306909,32.03,74931.04,0.0,0.04849,4e-05,7.42966]
[1779908311997,32.03,74934.65,0.0,0.04862,4e-05,7.44502]
[1779908317468,32.03,74934.67,0.0,0.04861,4e-05,7.44405]
[1779908323023,32.03,74934.07,0.0,0.04857,4e-05,7.43915]
[1779908328058,32.03,74933.31,0.0,0.04853,4e-05,7.43401]
[1779908333093,32.03,74929.76,0.0,0.04838,4e-05,7.41576]
[1779908338132,32.03,74922.35,0.0,0.04807,4e-05,7.37614]
[1779908343166,32.03,74923.85,0.0,0.04812,4e-05,7.38319]
[1779908348201,32.02,74921.14,0.0,0.04801,4e-05,7.36863]
[1779908353236,32.03,74919.22,0.0,0.04793,4e-05,7.35929]
[1779908358271,32.03,74917.61,0.0,0.04787,4e-05,7.3516]
[1779908363305,32.03,74916.33,0.0,0.04782,4e-05,7.34565]
[1779908368340,32.03,74913.92,0.0,0.04773,4e-05,7.33375]
[1779908373376,32.03,74914.75,0.0,0.04775,4e-05,7.33611]
[1779908378411,32.03,74916.16,0.0,0.04782,4e-05,7.34427]
[1779908383446,32.03,74917.76,0.0,0.04789,4e-05,7.35346]
[1779908388481,32.03,74917.59,0.0,0.04789,4e-05,7.35331]
[1779908393515,32.04,74923.18,0.0,0.04813,4e-05,7.3836]
[1779908398551,32.04,74935.31,0.0,0.04865,4e-05,7.44834]
[1779908403586,32.04,74934.04,0.0,0.0486,4e-05,7.44158]
[1779908408623,32.04,74931.2,0.0,0.04847,4e-05,7.42639]
[1779908413660,32.04,74930.82,0.0,0.04846,4e-05,7.42452]
[1779908418695,32.04,74938.76,0.0,0.0488,4e-05,7.4667]
[1779908423734,32.04,74943.6,0.0,0.049,4e-05,7.49192]
[1779908428765,32.03,74943.5,0.0,0.04899,4e-05,7.49078]
[1779908433800,32.03,74940.39,0.0,0.04883,4e-05,7.47067]
[1779908437828,32.03,74926.65,0.0,0.04824,4e-05,7.39712]
[1779908442942,32.03,74928.16,0.0,0.04831,4e-05,7.40515]
[1779908448909,32.03,74929.32,0.0,0.04836,4e-05,7.41137]
[1779908453943,32.03,74925.99,0.0,0.04822,4e-05,7.39379]
[1779908458977,32.03,74921.37,0.0,0.04802,4e-05,7.36952]
[1779908464013,32.03,74919.13,0.0,0.04793,4e-05,7.35795]
[1779908469048,32.03,74914.65,0.0,0.04775,4e-05,7.3346]
[1779908473171,32.03,74903.94,0.0,0.0473,4e-05,7.27889]
[1779908479118,32.04,74896.72,0.0,0.04701,4e-05,7.24186]
[1779908484155,32.04,74899.32,0.0,0.04711,4e-05,7.25493]
[1779908488186,32.04,74910.49,0.0,0.04758,4e-05,7.31384]
[1779908492220,32.04,74927.61,0.0,0.04829,4e-05,7.40192]
[1779908497247,32.04,74931.73,0.0,0.04846,4e-05,7.42346]
[1779908502282,32.04,74933.38,0.0,0.04853,4e-05,7.43191]
[1779908507318,32.03,74935.73,0.0,0.04863,4e-05,7.44405]
[1779908512354,32.03,74939.84,0.0,0.0488,4e-05,7.46551]
[1779908517389,32.03,74942.76,0.0,0.04892,4e-05,7.48052]
[1779908522428,32.03,74943.33,0.0,0.04894,4e-05,7.48298]
[1779908527458,32.03,74947.34,0.0,0.0491,4e-05,7.50369]
[1779908532494,32.03,74945.65,0.0,0.04902,4e-05,7.49365]
[1779908537529,32.03,74942.99,0.0,0.0489,4e-05,7.47876]
[1779908542563,32.03,74942.0,0.0,0.04886,4e-05,7.47286]
[1779908547601,32.03,74945.72,0.0,0.04901,4e-05,7.49198]
[1779908552633,32.03,74940.43,0.0,0.04876,4e-05,7.4604]
[1779908557669,32.02,74945.98,0.0,0.04899,4e-05,7.48932]
[1779908562704,32.02,74942.66,0.0,0.04885,4e-05,7.47086]
[1779908567739,32.02,74941.82,0.0,0.0488,4e-05,7.46574]
[1779908572773,32.02,74941.52,0.0,0.04879,4e-05,7.46353]
[1779908577809,32.02,74941.46,0.0,0.04878,4e-05,7.46262]
[1779908582844,32.02,74944.91,0.0,0.04892,4e-05,7.48038]
[1779908587879,32.02,74954.27,0.0,0.04932,4e-05,7.52957]
[1779908590902,32.02,74938.22,0.0,0.04862,4e-05,7.44312]
[1779908592915,32.02,74948.44,0.0,0.04906,4e-05,7.49737]
[1779908597949,32.02,74950.36,0.0,0.04913,4e-05,7.50653]
[1779908602985,32.01,74949.89,0.0,0.0491,4e-05,7.50283]
[1779908608024,32.01,74950.8,0.0,0.04913,4e-05,7.50643]
[1779908613055,32.01,74946.54,0.0,0.04892,4e-05,7.4796]
[1779908618091,32.01,74947.63,0.0,0.04896,4e-05,7.48422]
[1779908623126,32.01,74940.93,0.0,0.04866,4e-05,7.44727]
[1779908628160,32.0,74939.54,0.0,0.04859,4e-05,7.43897]
[1779908632690,32.0,74929.1,0.0,0.04814,4e-05,7.38285]
[1779908638231,32.0,74930.1,0.0,0.04818,4e-05,7.3878]
[1779908643267,32.0,74937.07,0.0,0.04848,4e-05,7.42438]
[1779908648302,32.0,74933.44,0.0,0.04832,4e-05,7.40452]
[1779908653336,32.0,74934.34,0.0,0.04835,4e-05,7.4088]
[1779908658371,32.0,74934.86,0.0,0.04837,4e-05,7.41111]
[1779908663405,32.0,74933.05,0.0,0.04829,4e-05,7.40115]
[1779908668441,32.0,74934.84,0.0,0.04836,4e-05,7.41032]
[1779908672469,32.0,74949.1,0.0,0.04895,4e-05,7.48313]
[1779908677510,32.0,74948.73,0.0,0.04893,4e-05,7.48025]
[1779908682557,32.0,74950.07,0.0,0.04898,4e-05,7.48648]
[1779908687592,31.99,74956.53,0.0,0.04925,4e-05,7.51988]
[1779908694715,31.99,74957.51,0.0,0.04927,4e-05,7.52313]
[1779908700684,31.99,74954.61,0.0,0.04914,4e-05,7.50637]
[1779908705717,31.99,74955.11,0.0,0.04915,4e-05,7.50768]
[1779908707733,31.99,74945.42,0.0,0.04873,4e-05,7.45551]
[1779908712768,31.98,74947.86,0.0,0.04883,4e-05,7.46774]
[1779908717802,31.98,74946.15,0.0,0.04875,4e-05,7.45773]
[1779908722842,31.98,74943.66,0.0,0.04863,4e-05,7.44358]
[1779908728885,31.98,74944.31,0.0,0.04865,4e-05,7.44613]
[1779908733920,31.98,74944.5,0.0,0.04864,4e-05,7.44362]
[1779908738955,31.98,74944.92,0.0,0.04865,4e-05,7.4451]
[1779908743991,31.98,74956.41,0.0,0.04914,4e-05,7.50561]
[1779908749028,31.97,74959.12,0.0,0.04924,4e-05,7.51888]
[1779908754061,31.97,74963.89,0.0,0.04944,4e-05,7.54321]
[1779908759096,31.97,74964.18,0.0,0.04944,4e-05,7.54348]
[1779908763126,31.97,74952.05,0.0,0.04891,4e-05,7.47749]
[1779908768159,31.97,74950.14,0.0,0.04882,4e-05,7.46648]
[1779908773194,31.97,74951.38,0.0,0.04887,4e-05,7.47236]
[1779908778228,31.97,74952.13,0.0,0.04889,4e-05,7.47559]
[1779908783263,31.96,74953.6,0.0,0.04895,4e-05,7.48265]
[1779908788300,31.96,74953.71,0.0,0.04895,4e-05,7.4824]
[1779908793334,31.96,74954.15,0.0,0.04894,4e-05,7.48114]
[1779908798369,31.96,74953.71,0.0,0.04892,4e-05,7.47799]
[1779908803404,31.96,74954.74,0.0,0.04896,4e-05,7.48271]
[1779908809445,31.96,74954.71,0.0,0.04895,4e-05,7.48158]
[1779908814482,31.96,74954.32,0.0,0.04892,4e-05,7.47872]
[1779908819516,31.96,74939.81,0.0,0.0483,4e-05,7.40063]
[1779908823545,31.96,74927.8,0.0,0.04779,4e-05,7.33666]
[1779908828580,31.95,74921.18,0.0,0.0475,4e-05,7.30097]
[1779908833616,31.95,74914.4,0.0,0.04721,4e-05,7.26461]
[1779908838651,31.95,74910.97,0.0,0.04707,4e-05,7.24634]
[1779908843687,31.95,74910.09,0.0,0.04703,4e-05,7.24157]
[1779908848722,31.95,74916.44,0.0,0.04729,4e-05,7.27473]
[1779908853764,31.95,74917.46,0.0,0.04731,4e-05,7.27688]
[1779908858795,31.95,74922.56,0.0,0.04753,4e-05,7.30339]
[1779908863833,31.95,74927.0,0.0,0.04771,4e-05,7.32591]
[1779908868872,31.95,74919.89,0.0,0.0474,4e-05,7.28767]
[1779908873907,31.95,74914.64,0.0,0.04718,4e-05,7.2596]
[1779908878943,31.95,74910.72,0.0,0.04701,4e-05,7.23873]
[1779908883980,31.95,74918.29,0.0,0.04733,4e-05,7.27822]
[1779908889019,31.95,74902.3,0.0,0.04666,4e-05,7.19424]
[1779908894053,31.95,74897.2,0.0,0.04645,4e-05,7.16797]
[1779908899088,31.95,74906.86,0.0,0.04685,4e-05,7.21857]
[1779908904126,31.95,74893.8,0.0,0.04631,4e-05,7.15022]
[1779908909160,31.95,74895.08,0.0,0.04636,4e-05,7.15703]
[1779908915202,31.95,74899.85,0.0,0.04654,4e-05,7.17916]
[1779908920236,31.95,74899.73,0.0,0.04654,4e-05,7.17856]
[1779908925272,31.95,74901.13,0.0,0.0466,4e-05,7.18595]
[1779908930308,31.95,74898.56,0.0,0.04649,4e-05,7.17262]
[1779908935342,31.95,74890.58,0.0,0.04616,4e-05,7.13136]
[1779908941384,31.95,74891.18,0.0,0.04619,4e-05,7.13495]
[1779908946493,31.95,74892.38,0.0,0.04625,4e-05,7.14265]
[1779908952463,31.96,74895.93,0.0,0.04642,4e-05,7.16368]
[1779908957498,31.96,74896.43,0.0,0.04646,4e-05,7.16834]
[1779908962532,31.96,74897.3,0.0,0.04651,4e-05,7.17491]
[1779908968576,31.97,74896.88,0.0,0.04651,4e-05,7.17522]
[1779908973611,31.97,74899.07,0.0,0.0466,4e-05,7.18594]
[1779908978647,31.97,74911.92,0.0,0.04716,4e-05,7.25527]
[1779908984689,31.97,74916.86,0.0,0.04736,4e-05,7.28154]
[1779908989724,31.97,74915.66,0.0,0.04731,4e-05,7.27473]
[1779908994759,31.97,74920.51,0.0,0.04752,4e-05,7.30095]
[1779908999793,31.97,74924.34,0.0,0.04769,4e-05,7.32179]
[1779909006913,31.98,74919.11,0.0,0.04748,4e-05,7.29532]
[1779909012884,31.98,74916.35,0.0,0.04737,4e-05,7.28191]
[1779909017923,31.98,74915.94,0.0,0.04736,4e-05,7.2808]
[1779909019937,31.98,74892.75,0.0,0.0464,4e-05,7.16]
[1779909024970,31.98,74894.02,0.0,0.04646,4e-05,7.16766]
[1779909030010,31.98,74892.5,0.0,0.04641,4e-05,7.16116]
[1779909035040,31.98,74894.27,0.0,0.04647,4e-05,7.16831]
[1779909040078,31.99,74897.05,0.0,0.04659,4e-05,7.18378]
[1779909045121,31.99,74896.65,0.0,0.04659,4e-05,7.18351]
[1779909047200,31.99,74886.07,0.0,0.04616,4e-05,7.12897]
[1779909052854,31.99,74883.62,0.0,0.04607,4e-05,7.11699]
[1779909058203,31.99,74883.43,0.0,0.04607,4e-05,7.11697]
[1779909063238,31.99,74882.76,0.0,0.04605,4e-05,7.11438]
[1779909068273,31.99,74889.48,0.0,0.04633,4e-05,7.1499]
[1779909073307,32.0,74890.09,0.0,0.04636,4e-05,7.15364]
[1779909081363,32.0,74888.83,0.0,0.04632,4e-05,7.14859]
[1779909086398,32.0,74888.24,0.0,0.0463,4e-05,7.14704]
[1779909091434,32.0,74882.63,0.0,0.04606,4e-05,7.1158]
[1779909096471,32.0,74883.43,0.0,0.04611,4e-05,7.12163]
[1779909101932,32.01,74883.24,0.0,0.04612,4e-05,7.12255]
[1779909107620,32.01,74889.29,0.0,0.04639,4e-05,7.1572]
[1779909114598,32.01,74888.61,0.0,0.04638,4e-05,7.15554]
[1779909119632,32.02,74883.34,0.0,0.04617,4e-05,7.12963]
[1779909124668,32.02,74882.54,0.0,0.04616,4e-05,7.12767]
[1779909129703,32.02,74883.68,0.0,0.04622,4e-05,7.13572]
[1779909136751,32.03,74884.82,0.0,0.04629,4e-05,7.14445]
[1779909141786,32.03,74885.1,0.0,0.04632,4e-05,7.1479]
[1779909146822,32.03,74883.12,0.0,0.04625,4e-05,7.13952]
[1779909151856,32.04,74877.93,0.0,0.04604,4e-05,7.11179]
[1779909156892,32.04,74880.7,0.0,0.04617,4e-05,7.12812]
[1779909161926,32.04,74883.51,0.0,0.0463,4e-05,7.14445]
[1779909166961,32.05,74884.31,0.0,0.04635,4e-05,7.15031]
[1779909170993,32.05,74897.65,0.0,0.04691,4e-05,7.22092]
[1779909176026,32.05,74904.64,0.0,0.0472,4e-05,7.25849]
[1779909180054,32.05,74918.14,0.0,0.04778,4e-05,7.33007]
[1779909185088,32.05,74921.18,0.0,0.04791,4e-05,7.34633]
[1779909190706,32.05,74920.21,0.0,0.04787,4e-05,7.34135]
[1779909192205,32.05,74922.2,0.0,0.04795,4e-05,7.35193]
[1779909192347,32.05,74922.2,0.0,0.04795,4e-05,7.35193]
[1779909192369,32.05,74938.68,0.0,0.04865,4e-05,7.43927]
[1779909193667,32.05,74938.68,0.0,0.04865,4e-05,7.43927]
[1779909193696,32.05,74938.68,0.0,0.04865,4e-05,7.43927]
[1779909194154,32.05,74946.1,0.0,0.04897,4e-05,7.47868]
[1779909198260,32.05,74955.67,0.0,0.04938,4e-05,7.52977]
[1779909199509,32.05,74955.67,0.0,0.04938,4e-05,7.52975]
[1779909202710,32.05,74955.17,0.0,0.04936,4e-05,7.52703]
[1779909206238,32.05,74955.17,0.0,0.04936,4e-05,7.52698]
[1779909210396,32.05,74962.62,0.0,0.04968,4e-05,7.56687]
[1779909210473,32.05,74962.62,0.0,0.04968,4e-05,7.56687]
[1779909220336,32.05,74968.45,0.0,0.04991,4e-05,7.59446]
[1779909225372,32.05,74959.64,0.0,0.04952,4e-05,7.54698]
[1779909230407,32.05,74957.7,0.0,0.04944,4e-05,7.53661]
[1779909237456,32.05,74955.71,0.0,0.04935,4e-05,7.52606]
[1779909242491,32.05,74952.07,0.0,0.0492,4e-05,7.50669]
[1779909247536,32.05,74944.79,0.0,0.04889,4e-05,7.46824]
[1779909252571,32.05,74937.02,0.0,0.04856,4e-05,7.42764]
[1779909257607,32.05,74938.81,0.0,0.04865,4e-05,7.43804]
[1779909262643,32.05,74942.83,0.0,0.04882,4e-05,7.46018]
[1779909267679,32.05,74945.83,0.0,0.04896,4e-05,7.47681]
[1779909272713,32.05,74953.47,0.0,0.04927,4e-05,7.51525]
[1779909278831,32.05,74954.44,0.0,0.04932,4e-05,7.52059]
[1779909288902,32.05,74951.41,0.0,0.04919,4e-05,7.50439]
[1779909294867,32.05,74947.7,0.0,0.04903,4e-05,7.48475]
[1779909299902,32.05,74948.05,0.0,0.04904,4e-05,7.48674]
[1779909303931,32.06,74937.01,0.0,0.04857,4e-05,7.42804]
[1779909304937,32.06,74926.77,0.0,0.04814,4e-05,7.37385]
[1779909309973,32.06,74929.77,0.0,0.04827,4e-05,7.39063]
[1779909315011,32.06,74931.32,0.0,0.04834,4e-05,7.39964]
[1779909318035,32.06,74942.34,0.0,0.04882,4e-05,7.45856]
[1779909323072,32.06,74944.73,0.0,0.04892,4e-05,7.47165]
[1779909327177,32.06,74959.28,0.0,0.04955,4e-05,7.5496]
[1779909332582,32.06,74963.92,0.0,0.04973,4e-05,7.57149]
[1779909338180,32.06,74960.7,0.0,0.04959,4e-05,7.55357]
[1779909343214,32.06,74960.8,0.0,0.04959,4e-05,7.55372]
[1779909347242,32.06,74949.46,0.0,0.0491,4e-05,7.49276]
[1779909352453,32.06,74944.61,0.0,0.04889,4e-05,7.46704]
[1779909358320,32.06,74954.43,0.0,0.04932,4e-05,7.51974]
[1779909363354,32.06,74954.07,0.0,0.0493,4e-05,7.51761]
[1779909368390,32.06,74950.19,0.0,0.04913,4e-05,7.49667]
[1779909373425,32.06,74946.54,0.0,0.04897,4e-05,7.47712]
[1779909378460,32.06,74940.91,0.0,0.04873,4e-05,7.44732]
[1779909383495,32.06,74940.72,0.0,0.04873,4e-05,7.44671]
[1779909388529,32.06,74943.11,0.0,0.04883,4e-05,7.45988]
[1779909393565,32.06,74943.34,0.0,0.04883,4e-05,7.45872]
[1779909398601,32.06,74943.71,0.0,0.04885,4e-05,7.46107]
[1779909403636,32.06,74946.92,0.0,0.04899,4e-05,7.47843]
[1779909408671,32.06,74948.79,0.0,0.04907,4e-05,7.4886]
[1779909413705,32.06,74948.03,0.0,0.04904,4e-05,7.48475]
[1779909418839,32.06,74949.54,0.0,0.04911,4e-05,7.49298]
[1779909425791,32.06,74951.48,0.0,0.04919,4e-05,7.50353]
[1779909431832,32.06,74951.43,0.0,0.04919,4e-05,7.50341]
[1779909436866,32.06,74951.88,0.0,0.04921,4e-05,7.50593]
[1779909441902,32.06,74950.68,0.0,0.04916,4e-05,7.49964]
[1779909446937,32.06,74951.57,0.0,0.0492,4e-05,7.5045]
[1779909451972,32.06,74945.95,0.0,0.04894,4e-05,7.47194]
[1779909457009,32.06,74946.58,0.0,0.04897,4e-05,7.47572]
[1779909462412,32.06,74941.53,0.0,0.04876,4e-05,7.44923]
[1779909468084,32.06,74940.7,0.0,0.04873,4e-05,7.4457]
[1779909473119,32.07,74941.45,0.0,0.04877,4e-05,7.45031]
[1779909478154,32.07,74940.73,0.0,0.04874,4e-05,7.44704]
[1779909483189,32.07,74946.05,0.0,0.04897,4e-05,7.47584]
[1779909488225,32.07,74943.26,0.0,0.04886,4e-05,7.46128]
[1779909493260,32.07,74944.57,0.0,0.04891,4e-05,7.46849]
[1779909498294,32.07,74945.2,0.0,0.04894,4e-05,7.47201]
[1779909503440,32.07,74950.6,0.0,0.04918,4e-05,7.50094]
[1779909509373,32.07,74952.69,0.0,0.04926,4e-05,7.51195]
[1779909517541,32.07,74957.07,0.0,0.04943,4e-05,7.53205]
[1779909527495,32.07,74957.07,0.0,0.04943,4e-05,7.53139]
[1779909532565,32.07,74956.66,0.0,0.04941,4e-05,7.52896]
[1779909537685,32.07,74937.32,0.0,0.04857,4e-05,7.42548]
[1779909543611,32.07,74938.51,0.0,0.04863,4e-05,7.4326]
[1779909548646,32.07,74937.39,0.0,0.04859,4e-05,7.42736]
[1779909553681,32.07,74930.89,0.0,0.04832,4e-05,7.3939]
[1779909558715,32.07,74930.02,0.0,0.04829,4e-05,7.39042]
[1779909563750,32.07,74928.66,0.0,0.04824,4e-05,7.38387]
[1779909570800,32.08,74929.64,0.0,0.0483,4e-05,7.39075]
[1779909575835,32.08,74928.75,0.0,0.04825,4e-05,7.38444]
[1779909580871,32.08,74919.98,0.0,0.04789,4e-05,7.33939]
[1779909586021,32.08,74918.87,0.0,0.04786,4e-05,7.33511]
[1779909591947,32.08,74915.94,0.0,0.04773,4e-05,7.31875]
[1779909596986,32.08,74909.9,0.0,0.04748,4e-05,7.28767]
[1779909602023,32.08,74911.77,0.0,0.04757,4e-05,7.29942]
[1779909607062,32.09,74918.2,0.0,0.04786,4e-05,7.33514]
[1779909612097,32.09,74920.82,0.0,0.04798,4e-05,7.35053]
[1779909617132,32.09,74925.58,0.0,0.04819,4e-05,7.37708]
[1779909624290,32.09,74922.31,0.0,0.04807,4e-05,7.36165]
[1779909630223,32.1,74921.32,0.0,0.04804,4e-05,7.35798]
[1779909635258,32.1,74916.62,0.0,0.04784,4e-05,7.33165]
[1779909641409,32.1,74910.63,0.0,0.0476,4e-05,7.30165]
[1779909647342,32.1,74901.62,0.0,0.04723,4e-05,7.25594]
[1779909653495,32.11,74899.64,0.0,0.04716,4e-05,7.24729]
[1779909659435,32.11,74900.3,0.0,0.0472,4e-05,7.25237]
[1779909664471,32.11,74902.14,0.0,0.04729,4e-05,7.26315]
[1779909669504,32.11,74899.81,0.0,0.0472,4e-05,7.25206]
[1779909674540,32.11,74897.56,0.0,0.04712,4e-05,7.24142]
[1779909679578,32.12,74895.58,0.0,0.04705,4e-05,7.23223]
[1779909685617,32.12,74889.5,0.0,0.04681,4e-05,7.20225]
[1779909690752,32.12,74893.93,0.0,0.047,4e-05,7.22701]
[1779909697704,32.12,74895.91,0.0,0.04708,4e-05,7.23641]
[1779909702746,32.13,74883.7,0.0,0.04659,4e-05,7.17428]
[1779909707777,32.13,74874.66,0.0,0.04623,4e-05,7.12851]
[1779909712811,32.13,74878.67,0.0,0.04639,4e-05,7.14863]
[1779909717847,32.13,74885.8,0.0,0.04668,4e-05,7.18496]
[1779909720965,32.13,74896.92,0.0,0.04714,4e-05,7.24286]
[1779909726910,32.13,74904.83,0.0,0.04747,4e-05,7.28454]
[1779909731944,32.13,74908.39,0.0,0.04763,4e-05,7.30463]
[1779909736981,32.13,74904.04,0.0,0.04746,4e-05,7.28333]
[1779909742017,32.13,74911.19,0.0,0.04777,4e-05,7.32247]
[1779909747052,32.13,74911.03,0.0,0.04778,4e-05,7.32302]
[1779909752088,32.14,74911.86,0.0,0.04781,4e-05,7.32608]
[1779909757123,32.14,74914.62,0.0,0.04793,4e-05,7.34195]
[1779909762158,32.14,74914.07,0.0,0.04792,4e-05,7.34038]
[1779909767193,32.14,74913.48,0.0,0.04791,4e-05,7.33854]
[1779909772227,32.15,74923.64,0.0,0.04835,4e-05,7.39344]
[1779909777263,32.15,74932.42,0.0,0.04873,4e-05,7.44059]
[1779909782299,32.15,74931.06,0.0,0.04867,4e-05,7.43391]
[1779909787333,32.15,74934.17,0.0,0.04881,4e-05,7.4509]
[1779909792467,32.15,74939.76,0.0,0.04905,4e-05,7.4809]
[1779909799418,32.15,74942.55,0.0,0.04917,4e-05,7.49617]
[1779909804454,32.15,74944.12,0.0,0.04924,4e-05,7.50479]
[1779909807679,32.15,74943.24,0.0,0.04921,4e-05,7.50019]
[1779909807828,32.15,74943.24,0.0,0.04921,4e-05,7.50019]
[1779909807888,32.15,74955.87,0.0,0.04975,4e-05,7.5678]
[1779909809443,32.15,74955.87,0.0,0.04975,4e-05,7.5678]
[1779909809475,32.15,74955.87,0.0,0.04975,4e-05,7.5678]
[1779909809532,32.15,74964.37,0.0,0.05012,4e-05,7.61335]
[1779909811996,32.15,74964.13,0.0,0.05011,4e-05,7.61206]
[1779909817563,32.15,74964.14,0.0,0.05008,4e-05,7.60821]
[1779909819741,32.15,74964.93,0.0,0.05012,4e-05,7.61232]
[1779909821742,32.15,74965.76,0.0,0.05015,4e-05,7.6165]
[1779909821753,32.15,74967.06,0.0,0.05021,4e-05,7.62335]
[1779909827632,32.15,74969.24,0.0,0.05029,4e-05,7.63412]
[1779909832667,32.14,74953.17,0.0,0.04959,4e-05,7.54713]
[1779909836196,32.14,74949.89,0.0,0.04945,4e-05,7.52958]
[1779909836241,32.14,74949.89,0.0,0.04945,4e-05,7.52958]
[1779909841732,32.14,74948.79,0.0,0.0494,4e-05,7.52361]
[1779909846765,32.14,74947.62,0.0,0.04935,4e-05,7.51721]
[1779909851800,32.14,74952.72,0.0,0.04957,4e-05,7.54426]
[1779909856917,32.14,74959.48,0.0,0.04986,4e-05,7.58006]
[1779909859314,32.14,74959.48,0.0,0.04986,4e-05,7.57993]
[1779909860256,32.14,74959.82,0.0,0.04987,4e-05,7.58163]
[1779909860260,32.14,74976.72,0.0,0.05061,4e-05,7.67244]
[1779909860745,32.14,74976.72,0.0,0.05061,4e-05,7.67244]
[1779909860797,32.14,74976.72,0.0,0.05061,4e-05,7.67244]
[1779909861015,32.14,74976.72,0.0,0.05061,4e-05,7.67244]
[1779909861029,32.14,74976.72,0.0,0.05061,4e-05,7.67244]
[1779909861169,32.14,74976.72,0.0,0.05061,4e-05,7.67244]
[1779909861271,32.14,74975.11,0.0,0.05053,4e-05,7.66347]
[1779909861490,32.14,74975.11,0.0,0.05053,4e-05,7.66347]
[1779909861563,32.14,74975.11,0.0,0.05053,4e-05,7.66347]
[1779909861695,32.14,74975.11,0.0,0.05053,4e-05,7.66347]
[1779909862126,32.14,74975.11,0.0,0.05053,4e-05,7.66347]
[1779909862145,32.14,74975.11,0.0,0.05053,4e-05,7.66347]
[1779909862278,32.14,74971.21,0.0,0.05036,4e-05,7.64216]
[1779909862329,32.14,74971.21,0.0,0.05036,4e-05,7.64216]
[1779909862354,32.14,74971.21,0.0,0.05036,4e-05,7.64216]
[1779909862880,32.14,74971.21,0.0,0.05036,4e-05,7.64195]
[1779909866178,32.14,74970.18,0.0,0.05031,4e-05,7.63601]
[1779909866223,32.14,74974.43,0.0,0.05049,4e-05,7.65877]
[1779909871942,32.14,74970.97,0.0,0.05031,4e-05,7.63596]
[1779909875838,32.14,74971.96,0.0,0.05035,4e-05,7.6407]
[1779909875878,32.14,74971.96,0.0,0.05035,4e-05,7.6407]
[1779909882013,32.13,74973.23,0.0,0.0504,4e-05,7.64611]
[1779909887134,32.13,74981.12,0.0,0.05073,4e-05,7.68766]
[1779909892169,32.13,74990.33,0.0,0.05113,4e-05,7.73629]
[1779909898124,32.13,74991.48,0.0,0.05116,4e-05,7.74057]
[1779909902241,32.13,74977.81,0.0,0.05055,4e-05,7.66501]
[1779909908198,32.12,74976.61,0.0,0.05049,4e-05,7.65719]
[1779909911218,32.12,74963.97,0.0,0.04993,4e-05,7.58855]
[1779909916254,32.12,74967.21,0.0,0.05007,4e-05,7.60547]
[1779909921291,32.12,74964.77,0.0,0.04995,4e-05,7.59156]
[1779909925319,32.12,74954.18,0.0,0.04949,4e-05,7.53416]
[1779909931361,32.12,74952.81,0.0,0.04941,4e-05,7.52365]
[1779909936395,32.12,74944.17,0.0,0.04904,4e-05,7.47733]
[1779909941431,32.12,74944.04,0.0,0.04903,4e-05,7.47677]
[1779909946466,32.12,74944.74,0.0,0.04906,4e-05,7.48069]
[1779909951500,32.12,74951.58,0.0,0.04936,4e-05,7.51729]
[1779909956535,32.12,74962.53,0.0,0.04983,4e-05,7.57577]
[1779909961670,32.12,74953.93,0.0,0.04945,4e-05,7.5292]
[1779909967612,32.12,74953.94,0.0,0.04945,4e-05,7.52885]
[1779909972649,32.12,74951.07,0.0,0.04933,4e-05,7.51319]
[1779909977683,32.12,74953.58,0.0,0.04943,4e-05,7.52624]
[1779909982719,32.12,74958.64,0.0,0.04964,4e-05,7.55277]
[1779909987753,32.12,74956.68,0.0,0.04955,4e-05,7.54154]
[1779909992789,32.11,74953.77,0.0,0.0494,4e-05,7.52244]
[1779909997829,32.11,74950.45,0.0,0.04926,4e-05,7.50397]
[1779910001953,32.11,74939.99,0.0,0.0488,4e-05,7.44773]
[1779910007896,32.11,74944.81,0.0,0.04901,4e-05,7.47305]
[1779910012931,32.11,74947.06,0.0,0.0491,4e-05,7.48484]
[1779910017965,32.11,74954.93,0.0,0.04944,4e-05,7.52651]
[1779910023000,32.11,74958.1,0.0,0.04957,4e-05,7.543]
[1779910028035,32.11,74959.04,0.0,0.04961,4e-05,7.54752]
[1779910033071,32.11,74955.74,0.0,0.04946,4e-05,7.52935]
[1779910038106,32.11,74949.19,0.0,0.04918,4e-05,7.49426]
[1779910043142,32.11,74940.6,0.0,0.04881,4e-05,7.44852]
[1779910051198,32.11,74934.5,0.0,0.04854,4e-05,7.4142]
[1779910056232,32.11,74935.27,0.0,0.04858,4e-05,7.41881]
[1779910061267,32.11,74935.95,0.0,0.04861,4e-05,7.42289]
[1779910066303,32.11,74938.31,0.0,0.04871,4e-05,7.43585]
[1779910071338,32.11,74939.4,0.0,0.04876,4e-05,7.44206]
[1779910076372,32.11,74940.54,0.0,0.04881,4e-05,7.44849]
[1779910081407,32.11,74945.26,0.0,0.04902,4e-05,7.47383]
[1779910086442,32.11,74953.76,0.0,0.04939,4e-05,7.51929]
[1779910091478,32.11,74954.74,0.0,0.04942,4e-05,7.52414]
[1779910097520,32.11,74954.58,0.0,0.04941,4e-05,7.52284]
[1779910102555,32.11,74952.82,0.0,0.04933,4e-05,7.51305]
[1779910107589,32.11,74950.7,0.0,0.04924,4e-05,7.50139]
[1779910112625,32.11,74947.49,0.0,0.04908,4e-05,7.48134]
[1779910117660,32.11,74947.97,0.0,0.04911,4e-05,7.48394]
[1779910122695,32.11,74947.44,0.0,0.04908,4e-05,7.48121]
[1779910127732,32.11,74947.51,0.0,0.04909,4e-05,7.48168]
[1779910132767,32.11,74946.11,0.0,0.04903,4e-05,7.4743]
[1779910137802,32.11,74943.55,0.0,0.04892,4e-05,7.46082]
[1779910142839,32.11,74934.99,0.0,0.04856,4e-05,7.41554]
[1779910143949,32.11,74922.78,0.0,0.04804,4e-05,7.35115]
[1779910149886,32.11,74925.72,0.0,0.04817,4e-05,7.36782]
[1779910154984,32.12,74926.84,0.0,0.04823,4e-05,7.37451]
[1779910160967,32.12,74929.85,0.0,0.04836,4e-05,7.39173]
[1779910166005,32.12,74931.9,0.0,0.04846,4e-05,7.40354]
[1779910171040,32.12,74934.65,0.0,0.04857,4e-05,7.4163]
[1779910179095,32.12,74936.5,0.0,0.04866,4e-05,7.42771]
[1779910184233,32.12,74940.0,0.0,0.04882,4e-05,7.44733]
[1779910190190,32.13,74942.75,0.0,0.04894,4e-05,7.46314]
[1779910195224,32.13,74942.18,0.0,0.04893,4e-05,7.46099]
[1779910200261,32.13,74943.03,0.0,0.04897,4e-05,7.46632]
[1779910205295,32.13,74941.7,0.0,0.04892,4e-05,7.46]
[1779910210330,32.13,74941.63,0.0,0.04892,4e-05,7.46033]
[1779910215366,32.13,74938.58,0.0,0.0488,4e-05,7.4449]
[1779910220405,32.13,74930.62,0.0,0.04847,4e-05,7.4037]
[1779910224517,32.14,74919.56,0.0,0.04801,4e-05,7.34623]
[1779910228466,32.14,74930.71,0.0,0.04849,4e-05,7.40632]
[1779910233497,32.14,74938.56,0.0,0.04881,4e-05,7.44601]
[1779910236518,32.14,74954.28,0.0,0.04949,4e-05,7.53019]
[1779910243824,32.14,74961.67,0.0,0.04981,4e-05,7.56972]
[1779910252466,32.14,74960.83,0.0,0.04977,4e-05,7.56484]
[1779910257666,32.14,74958.89,0.0,0.04969,4e-05,7.55408]
[1779910262704,32.14,74957.22,0.0,0.04961,4e-05,7.54532]
[1779910267738,32.14,74957.98,0.0,0.04965,4e-05,7.54943]
[1779910272523,32.14,74946.29,0.0,0.04914,4e-05,7.48709]
[1779910277809,32.14,74944.13,0.0,0.04906,4e-05,7.47621]
[1779910283851,32.14,74949.02,0.0,0.04927,4e-05,7.50282]
[1779910288886,32.14,74950.16,0.0,0.04932,4e-05,7.50914]
[1779910294487,32.14,74952.18,0.0,0.04939,4e-05,7.51731]
[1779910299442,32.14,74963.28,0.0,0.04988,4e-05,7.57693]
[1779910302757,32.14,74974.78,0.0,0.05038,4e-05,7.6386]
[1779910308024,32.14,74981.3,0.0,0.05065,4e-05,7.6727]
[1779910313059,32.14,74982.94,0.0,0.05072,4e-05,7.68049]
[1779910318094,32.14,74982.24,0.0,0.05068,4e-05,7.67566]
[1779910323141,32.13,74984.63,0.0,0.05077,4e-05,7.68756]
[1779910328176,32.13,74987.51,0.0,0.05089,4e-05,7.70204]
[1779910332599,32.13,74975.09,0.0,0.05034,4e-05,7.63395]
[1779910338248,32.13,74972.17,0.0,0.0502,4e-05,7.61754]
[1779910343284,32.13,74971.92,0.0,0.05019,4e-05,7.61555]
[1779910348319,32.13,74971.7,0.0,0.05017,4e-05,7.61378]
[1779910353353,32.13,74969.39,0.0,0.05005,4e-05,7.59793]
[1779910358389,32.13,74961.99,0.0,0.04972,4e-05,7.55762]
[1779910363423,32.13,74957.65,0.0,0.04953,4e-05,7.5339]
[1779910368474,32.13,74964.71,0.0,0.04983,4e-05,7.57122]
[1779910369805,32.13,74964.71,0.0,0.04983,4e-05,7.57122]
[1779910369806,32.12,74998.33,0.0,0.05131,4e-05,7.75289]
[1779910370485,32.12,74998.33,0.0,0.05131,4e-05,7.75245]
[1779910371744,32.12,74998.33,0.0,0.05131,4e-05,7.75245]
[1779910371773,32.12,74998.33,0.0,0.05131,4e-05,7.75245]
[1779910371845,32.12,75000.13,0.0,0.05138,4e-05,7.76184]
[1779910376160,32.12,74996.72,0.0,0.05122,4e-05,7.74152]
[1779910376205,32.12,74996.72,0.0,0.05122,4e-05,7.74152]
[1779910376526,32.12,74996.72,0.0,0.05122,4e-05,7.74113]
[1779910381561,32.12,74988.82,0.0,0.05085,4e-05,7.69654]
[1779910386595,32.12,74992.82,0.0,0.05102,4e-05,7.71669]
[1779910391631,32.11,74987.99,0.0,0.05079,4e-05,7.68916]
[1779910395721,32.11,75001.41,0.0,0.05138,4e-05,7.76105]
[1779910398680,32.11,74989.29,0.0,0.05083,4e-05,7.69399]
[1779910403716,32.11,74990.79,0.0,0.05089,4e-05,7.70087]
[1779910408756,32.11,74993.67,0.0,0.051,4e-05,7.7152]
[1779910410278,32.11,74993.37,0.0,0.05099,4e-05,7.7133]
[1779910412569,32.1,74986.13,0.0,0.05065,4e-05,7.67066]
[1779910414889,32.1,74985.42,0.0,0.05061,4e-05,7.66643]
[1779910415861,32.1,74978.25,0.0,0.05029,4e-05,7.6273]
[1779910421843,32.1,74966.05,0.0,0.04975,4e-05,7.56087]
[1779910426877,32.1,74958.85,0.0,0.04944,4e-05,7.52226]
[1779910431913,32.1,74961.85,0.0,0.04957,4e-05,7.53838]
[1779910436947,32.1,74960.99,0.0,0.04953,4e-05,7.53374]
[1779910442215,32.1,74963.35,0.0,0.04964,4e-05,7.54638]
[1779910442251,32.1,74963.35,0.0,0.04964,4e-05,7.54638]
[1779910448024,32.1,74954.59,0.0,0.04926,4e-05,7.49975]
[1779910453064,32.1,74952.64,0.0,0.04918,4e-05,7.48955]
[1779910456147,32.1,74942.53,0.0,0.04875,4e-05,7.4361]
[1779910462123,32.11,74941.74,0.0,0.04872,4e-05,7.43283]
[1779910468166,32.11,74941.17,0.0,0.0487,4e-05,7.43075]
[1779910471187,32.11,74931.11,0.0,0.04826,4e-05,7.37529]
[1779910476286,32.11,74935.59,0.0,0.04846,4e-05,7.40021]
[1779910482264,32.11,74931.23,0.0,0.04829,4e-05,7.37859]
[1779910487298,32.11,74929.46,0.0,0.0482,4e-05,7.36757]
[1779910492337,32.11,74931.76,0.0,0.0483,4e-05,7.37925]
[1779910494352,32.11,74943.34,0.0,0.04879,4e-05,7.44098]
[1779910499386,32.11,74943.32,0.0,0.0488,4e-05,7.44152]
[1779910504434,32.11,74945.27,0.0,0.04889,4e-05,7.45242]
[1779910506750,32.11,74945.47,0.0,0.04889,4e-05,7.45358]
[1779910506868,32.11,74945.47,0.0,0.04889,4e-05,7.45358]
[1779910506914,32.11,74922.97,0.0,0.04794,4e-05,7.3345]
[1779910507260,32.11,74922.97,0.0,0.04794,4e-05,7.3345]
[1779910507274,32.11,74922.97,0.0,0.04794,4e-05,7.3345]
[1779910507345,32.11,74922.97,0.0,0.04794,4e-05,7.3345]
[1779910507365,32.11,74922.97,0.0,0.04794,4e-05,7.3345]
[1779910507454,32.11,74922.97,0.0,0.04794,4e-05,7.33418]
[1779910510539,32.11,74918.04,0.0,0.04773,4e-05,7.30827]
[1779910510582,32.11,74918.04,0.0,0.04773,4e-05,7.30827]
[1779910510595,32.11,74917.14,0.0,0.04769,4e-05,7.30328]
[1779910516578,32.11,74926.34,0.0,0.04806,4e-05,7.35021]
[1779910522560,32.11,74929.14,0.0,0.04819,4e-05,7.3658]
[1779910527597,32.11,74931.16,0.0,0.04828,4e-05,7.37739]
[1779910532633,32.11,74931.33,0.0,0.04828,4e-05,7.3765]
[1779910538675,32.11,74931.76,0.0,0.04831,4e-05,7.37989]
[1779910543710,32.12,74933.23,0.0,0.04838,4e-05,7.38855]
[1779910548744,32.12,74932.35,0.0,0.04835,4e-05,7.38472]
[1779910553780,32.12,74927.26,0.0,0.04814,4e-05,7.35878]
[1779910558815,32.12,74926.01,0.0,0.04809,4e-05,7.35322]
[1779910562859,32.12,74935.89,0.0,0.04852,4e-05,7.40601]
[1779910564499,32.12,74939.31,0.0,0.04867,4e-05,7.42433]
[1779910564622,32.12,74939.31,0.0,0.04867,4e-05,7.42433]
[1779910564905,32.12,74939.31,0.0,0.04867,4e-05,7.42433]
[1779910564953,32.12,74916.19,0.0,0.04769,4e-05,7.30223]
[1779910567652,32.12,74915.67,0.0,0.04767,4e-05,7.30023]
[1779910567683,32.12,74915.67,0.0,0.04767,4e-05,7.30023]
[1779910567879,32.12,74915.67,0.0,0.04767,4e-05,7.30023]
[1779910573921,32.12,74917.05,0.0,0.04772,4e-05,7.30708]
[1779910578955,32.12,74915.98,0.0,0.04768,4e-05,7.30128]
[1779910583991,32.12,74918.28,0.0,0.04778,4e-05,7.31384]
[1779910589027,32.12,74923.8,0.0,0.04802,4e-05,7.34437]
[1779910595068,32.12,74922.53,0.0,0.04794,4e-05,7.33294]
[1779910600103,32.12,74920.61,0.0,0.04784,4e-05,7.3212]
[1779910607219,32.12,74917.25,0.0,0.0477,4e-05,7.30312]
[1779910613618,32.12,74915.57,0.0,0.04764,4e-05,7.29573]
[1779910619235,32.12,74915.95,0.0,0.04767,4e-05,7.29987]
[1779910624271,32.13,74918.42,0.0,0.04779,4e-05,7.31438]
[1779910629306,32.13,74917.72,0.0,0.04777,4e-05,7.31156]
[1779910634340,32.12,74915.46,0.0,0.04766,4e-05,7.29828]
[1779910640383,32.12,74915.43,0.0,0.04765,4e-05,7.29652]
[1779910644414,32.12,74926.15,0.0,0.0481,4e-05,7.35284]
[1779910649448,32.12,74930.26,0.0,0.04826,4e-05,7.37278]
[1779910654482,32.12,74932.04,0.0,0.0483,4e-05,7.37759]
[1779910656819,32.12,74939.16,0.0,0.04861,4e-05,7.41554]
[1779910656887,32.12,74939.16,0.0,0.04861,4e-05,7.41554]
[1779910656999,32.12,74951.88,0.0,0.04915,4e-05,7.4834]
[1779910657575,32.12,74963.15,0.0,0.04964,4e-05,7.54385]
[1779910660162,32.12,74963.15,0.0,0.04964,4e-05,7.54391]
[1779910660215,32.12,74966.42,0.0,0.04978,4e-05,7.56142]
[1779910660528,32.12,74965.14,0.0,0.04973,4e-05,7.55449]
[1779910665563,32.12,74966.7,0.0,0.04979,4e-05,7.56259]
[1779910670598,32.12,74970.86,0.0,0.04997,4e-05,7.58455]
[1779910675632,32.12,74969.99,0.0,0.04993,4e-05,7.57933]
[1779910680671,32.11,74969.33,0.0,0.04989,4e-05,7.5752]
[1779910682403,32.11,74966.86,0.0,0.04979,4e-05,7.5618]
[1779910682435,32.11,74966.86,0.0,0.04979,4e-05,7.5618]
[1779910682687,32.11,74948.72,0.0,0.049,4e-05,7.46465]
[1779910683938,32.11,74948.72,0.0,0.049,4e-05,7.46465]
[1779910683986,32.11,74948.72,0.0,0.049,4e-05,7.46465]
[1779910684012,32.11,74950.82,0.0,0.04909,4e-05,7.47589]
[1779910686720,32.11,74941.17,0.0,0.04866,4e-05,7.42284]
[1779910691749,32.11,74939.99,0.0,0.04859,4e-05,7.41428]
[1779910696785,32.1,74938.53,0.0,0.04851,4e-05,7.40432]
[1779910701820,32.1,74938.18,0.0,0.04848,4e-05,7.40042]
[1779910706855,32.1,74934.81,0.0,0.04832,4e-05,7.38064]
[1779910711889,32.1,74934.62,0.0,0.04828,4e-05,7.37501]
[1779910716924,32.09,74937.68,0.0,0.0484,4e-05,7.38939]
[1779910721959,32.09,74938.19,0.0,0.0484,4e-05,7.39015]
[1779910726995,32.09,74947.88,0.0,0.0488,4e-05,7.43957]
[1779910732029,32.08,74956.91,0.0,0.04917,4e-05,7.48511]
[1779910737065,32.08,74956.38,0.0,0.04912,4e-05,7.47907]
[1779910742100,32.07,74950.8,0.0,0.04886,4e-05,7.44676]
[1779910747134,32.07,74953.26,0.0,0.04894,4e-05,7.45738]
[1779910753178,32.07,74952.44,0.0,0.04889,4e-05,7.45056]
[1779910759219,32.06,74951.3,0.0,0.04881,4e-05,7.44126]
[1779910765262,32.06,74951.09,0.0,0.04878,4e-05,7.43739]
[1779910771304,32.05,74951.69,0.0,0.04877,4e-05,7.43504]
[1779910776338,32.05,74960.01,0.0,0.04911,4e-05,7.47779]
[1779910781373,32.05,74957.9,0.0,0.049,4e-05,7.46456]
[1779910786409,32.04,74951.82,0.0,0.04872,4e-05,7.42957]
[1779910791444,32.04,74949.8,0.0,0.04862,4e-05,7.41636]
[1779910796479,32.04,74942.43,0.0,0.04828,4e-05,7.37488]
[1779910801514,32.03,74941.52,0.0,0.04823,4e-05,7.3679]
[1779910802521,32.03,74930.42,0.0,0.04775,4e-05,7.30882]
[1779910808650,32.03,74925.79,0.0,0.04754,4e-05,7.28279]
[1779910814606,32.03,74926.39,0.0,0.04756,4e-05,7.28432]
[1779910820648,32.03,74926.34,0.0,0.04755,4e-05,7.28369]
[1779910825684,32.03,74928.36,0.0,0.04764,4e-05,7.29449]
[1779910830719,32.02,74928.48,0.0,0.04762,4e-05,7.2929]
[1779910835756,32.02,74931.18,0.0,0.04771,4e-05,7.30306]
[1779910840789,32.02,74932.74,0.0,0.04778,4e-05,7.31129]
[1779910845825,32.02,74938.88,0.0,0.04805,4e-05,7.34537]
[1779910851866,32.03,74939.81,0.0,0.0481,4e-05,7.35204]
[1779910857908,32.03,74940.03,0.0,0.04813,4e-05,7.35494]
[1779910862944,32.03,74943.36,0.0,0.04828,4e-05,7.37393]
[1779910867981,32.03,74940.56,0.0,0.04817,4e-05,7.3603]
[1779910873014,32.04,74939.5,0.0,0.04814,4e-05,7.356]
[1779910878052,32.04,74930.91,0.0,0.04778,4e-05,7.31194]
[1779910883087,32.04,74926.8,0.0,0.04762,4e-05,7.29206]
[1779910888122,32.04,74929.9,0.0,0.04777,4e-05,7.31026]
[1779910893158,32.05,74934.55,0.0,0.04796,4e-05,7.33377]
[1779910898192,32.05,74934.42,0.0,0.04797,4e-05,7.33473]
[1779910903230,32.05,74936.01,0.0,0.04805,4e-05,7.34474]
[1779910903623,32.05,74936.01,0.0,0.04805,4e-05,7.34474]
[1779910903673,32.05,74936.01,0.0,0.04805,4e-05,7.34474]
[1779910904237,32.05,74945.28,0.0,0.04845,4e-05,7.39439]
[1779910905009,32.05,74945.28,0.0,0.04845,4e-05,7.39439]
[1779910905071,32.05,74945.28,0.0,0.04845,4e-05,7.39439]
[1779910905241,32.05,74952.97,0.0,0.04878,4e-05,7.43527]
[1779910908263,32.05,74965.23,0.0,0.04931,4e-05,7.50125]
[1779910913298,32.05,74962.24,0.0,0.04919,4e-05,7.48553]
[1779910917326,32.05,74952.02,0.0,0.04875,4e-05,7.43136]
[1779910922365,32.05,74942.66,0.0,0.04835,4e-05,7.38179]
[1779910925384,32.05,74932.44,0.0,0.04791,4e-05,7.32648]
[1779910927398,32.05,74922.25,0.0,0.04747,4e-05,7.27236]
[1779910932432,32.05,74919.27,0.0,0.04734,4e-05,7.25637]
[1779910937469,32.05,74919.43,0.0,0.04735,4e-05,7.25693]
[1779910942513,32.05,74914.45,0.0,0.04713,4e-05,7.22999]
[1779910947546,32.05,74906.7,0.0,0.04681,4e-05,7.18889]
[1779910949649,32.05,74894.39,0.0,0.0463,4e-05,7.12478]
[1779910955601,32.05,74889.07,0.0,0.04606,4e-05,7.09471]
[1779910960637,32.05,74887.42,0.0,0.046,4e-05,7.08649]
[1779910965671,32.05,74887.45,0.0,0.046,4e-05,7.08705]
[1779910974734,32.05,74887.24,0.0,0.046,4e-05,7.08687]
[1779910980777,32.05,74886.05,0.0,0.04596,4e-05,7.08138]
[1779910985813,32.05,74893.44,0.0,0.04627,4e-05,7.12063]
[1779910994875,32.05,74894.38,0.0,0.04631,4e-05,7.12559]
[1779911000000,32.06,74899.28,0.0,0.04652,4e-05,7.15265]
[1779911005954,32.06,74898.39,0.0,0.04651,4e-05,7.15126]
[1779911010990,32.06,74894.9,0.0,0.04639,4e-05,7.13582]
[1779911017033,32.07,74892.5,0.0,0.0463,4e-05,7.12384]
[1779911022068,32.07,74889.77,0.0,0.04621,4e-05,7.11235]
[1779911027102,32.08,74890.82,0.0,0.04628,4e-05,7.12051]
[1779911032137,32.08,74889.92,0.0,0.04626,4e-05,7.11849]
[1779911037173,32.09,74889.79,0.0,0.04628,4e-05,7.12042]
[1779911042207,32.09,74888.69,0.0,0.04625,4e-05,7.11735]
[1779911047245,32.09,74886.52,0.0,0.04618,4e-05,7.10868]
[1779911049258,32.1,74872.84,0.0,0.04563,4e-05,7.0392]
[1779911050359,32.1,74859.75,0.0,0.04511,4e-05,6.97278]
[1779911056352,32.1,74870.62,0.0,0.04556,4e-05,7.02987]
[1779911061388,32.1,74875.73,0.0,0.04578,4e-05,7.05835]
[1779911066423,32.11,74880.07,0.0,0.04599,4e-05,7.08387]
[1779911071460,32.11,74880.12,0.0,0.046,4e-05,7.08516]
[1779911076495,32.12,74879.15,0.0,0.04599,4e-05,7.0833]
[1779911081530,32.12,74882.83,0.0,0.04617,4e-05,7.10543]
[1779911086565,32.13,74881.51,0.0,0.04614,4e-05,7.1017]
[1779911092615,32.13,74881.96,0.0,0.04619,4e-05,7.10778]
[1779911095637,32.14,74893.16,0.0,0.04666,4e-05,7.16758]
[1779911100717,32.14,74908.82,0.0,0.04733,4e-05,7.2518]
[1779911106715,32.14,74916.51,0.0,0.04768,4e-05,7.29456]
[1779911111749,32.15,74924.23,0.0,0.04801,4e-05,7.33664]
[1779911116784,32.15,74920.09,0.0,0.04785,4e-05,7.31645]
[1779911121820,32.15,74921.49,0.0,0.04792,4e-05,7.32546]
[1779911126876,32.15,74916.04,0.0,0.04771,4e-05,7.2984]
[1779911131930,32.16,74909.56,0.0,0.04744,4e-05,7.26372]
[1779911136964,32.16,74907.04,0.0,0.04734,4e-05,7.25221]
[1779911142006,32.16,74905.05,0.0,0.04728,4e-05,7.24386]
[1779911144018,32.16,74891.47,0.0,0.04672,4e-05,7.174]
[1779911149051,32.17,74883.41,0.0,0.0464,4e-05,7.13349]
[1779911154085,32.17,74887.67,0.0,0.0466,4e-05,7.15851]
[1779911159121,32.18,74892.82,0.0,0.04683,4e-05,7.18792]
[1779911164156,32.18,74897.13,0.0,0.04703,4e-05,7.21288]
[1779911169194,32.18,74898.72,0.0,0.04712,4e-05,7.22335]
[1779911174229,32.19,74895.02,0.0,0.04698,4e-05,7.20626]
[1779911179263,32.19,74894.79,0.0,0.04699,4e-05,7.20726]
[1779911188327,32.2,74894.38,0.0,0.047,4e-05,7.20899]
[1779911193362,32.2,74895.13,0.0,0.04703,4e-05,7.21225]
[1779911198400,32.2,74901.09,0.0,0.0473,4e-05,7.24515]
[1779911203434,32.2,74902.06,0.0,0.04735,4e-05,7.252]
[1779911208470,32.21,74899.6,0.0,0.04726,4e-05,7.24094]
[1779911213506,32.21,74888.33,0.0,0.04681,4e-05,7.18401]
[1779911214512,32.21,74878.68,0.0,0.04642,4e-05,7.13448]
[1779911219548,32.21,74883.16,0.0,0.04661,4e-05,7.15952]
[1779911222568,32.22,74889.36,0.0,0.04688,4e-05,7.193]
[1779911226596,32.22,74892.23,0.0,0.04701,4e-05,7.20954]
[1779911231651,32.22,74906.86,0.0,0.04764,4e-05,7.28779]
[1779911236666,32.22,74907.28,0.0,0.04767,4e-05,7.2914]
[1779911241723,32.23,74909.89,0.0,0.04779,4e-05,7.30634]
[1779911246739,32.23,74909.29,0.0,0.04778,4e-05,7.30464]
[1779911248803,32.23,74922.26,0.0,0.04832,4e-05,7.37306]
[1779911249224,32.23,74922.26,0.0,0.04832,4e-05,7.37306]
[1779911249284,32.23,74922.26,0.0,0.04832,4e-05,7.37306]
[1779911249756,32.23,74922.26,0.0,0.04832,4e-05,7.37306]
[1779911249765,32.23,74922.26,0.0,0.04833,4e-05,7.3733]
[1779911250706,32.23,74922.26,0.0,0.04833,4e-05,7.3733]
[1779911250743,32.23,74922.26,0.0,0.04833,4e-05,7.3733]
[1779911250787,32.23,74932.78,0.0,0.04878,4e-05,7.42922]
[1779911255810,32.23,74934.09,0.0,0.04882,4e-05,7.43366]
[1779911261863,32.23,74938.32,0.0,0.049,4e-05,7.45636]
[1779911266889,32.23,74942.72,0.0,0.04919,4e-05,7.47997]
[1779911271934,32.23,74942.6,0.0,0.04919,4e-05,7.47949]
[1779911273897,32.23,74942.6,0.0,0.04919,4e-05,7.47953]
[1779911275947,32.23,74939.7,0.0,0.04907,4e-05,7.4642]
[1779911276049,32.23,74920.92,0.0,0.04827,4e-05,7.3649]
[1779911282013,32.23,74922.89,0.0,0.04836,4e-05,7.37644]
[1779911287041,32.23,74924.84,0.0,0.04845,4e-05,7.3877]
[1779911292102,32.24,74937.06,0.0,0.04898,4e-05,7.45326]
[1779911297120,32.24,74942.99,0.0,0.04923,4e-05,7.48512]
[1779911302161,32.24,74942.91,0.0,0.04923,4e-05,7.48489]
[1779911307189,32.24,74942.97,0.0,0.04924,4e-05,7.48541]
[1779911312231,32.24,74947.62,0.0,0.04942,4e-05,7.5075]
[1779911317270,32.24,74946.55,0.0,0.04938,4e-05,7.5019]
[1779911321290,32.24,74936.82,0.0,0.04896,4e-05,7.45045]
[1779911322316,32.24,74926.74,0.0,0.04853,4e-05,7.39719]
[1779911327330,32.24,74932.54,0.0,0.04878,4e-05,7.42866]
[1779911332402,32.24,74933.85,0.0,0.04885,4e-05,7.43622]
[1779911338408,32.24,74930.63,0.0,0.04872,4e-05,7.42001]
[1779911342472,32.24,74919.7,0.0,0.04826,4e-05,7.36292]
[1779911347240,32.24,74916.64,0.0,0.04812,4e-05,7.3466]
[1779911347300,32.24,74916.64,0.0,0.04812,4e-05,7.3466]
[1779911352498,32.24,74910.37,0.0,0.04785,4e-05,7.312]
[1779911358551,32.24,74904.21,0.0,0.04757,4e-05,7.27797]
[1779911363586,32.23,74901.42,0.0,0.04745,4e-05,7.26228]
[1779911368621,32.24,74897.13,0.0,0.04727,4e-05,7.24004]
[1779911373657,32.23,74891.55,0.0,0.04702,4e-05,7.20806]
[1779911378694,32.23,74886.77,0.0,0.04682,4e-05,7.18268]
[1779911383729,32.23,74880.5,0.0,0.04656,4e-05,7.1499]
[1779911388764,32.23,74871.12,0.0,0.04617,4e-05,7.10135]
[1779911393798,32.23,74867.03,0.0,0.046,4e-05,7.08052]
[1779911398834,32.23,74866.72,0.0,0.04599,4e-05,7.0792]
[1779911401878,32.23,74856.14,0.0,0.04557,4e-05,7.02513]
[1779911406908,32.24,74868.36,0.0,0.04607,4e-05,7.08902]
[1779911411943,32.24,74875.66,0.0,0.04638,4e-05,7.12733]
[1779911416979,32.24,74878.36,0.0,0.04649,4e-05,7.14109]
[1779911422394,32.24,74876.47,0.0,0.04643,4e-05,7.13338]
[1779911428059,32.24,74877.34,0.0,0.04648,4e-05,7.14009]
[1779911433131,32.24,74879.38,0.0,0.04655,4e-05,7.14839]
[1779911439134,32.24,74880.49,0.0,0.04659,4e-05,7.15323]
[1779911444621,32.24,74879.94,0.0,0.04656,4e-05,7.14975]
[1779911448199,32.24,74890.59,0.0,0.047,4e-05,7.20528]
[1779911453271,32.25,74892.66,0.0,0.0471,4e-05,7.21771]
[1779911459274,32.25,74893.61,0.0,0.04716,4e-05,7.22455]
[1779911463346,32.25,74903.97,0.0,0.0476,4e-05,7.27987]
[1779911469347,32.25,74907.46,0.0,0.04776,4e-05,7.29953]
[1779911474384,32.25,74909.25,0.0,0.04784,4e-05,7.30995]
[1779911480425,32.26,74909.17,0.0,0.04785,4e-05,7.31068]
[1779911485460,32.26,74909.14,0.0,0.04786,4e-05,7.31151]
[1779911490495,32.26,74908.55,0.0,0.04784,4e-05,7.30937]
[1779911495530,32.26,74913.35,0.0,0.04803,4e-05,7.33266]
[1779911500566,32.26,74919.2,0.0,0.04828,4e-05,7.364]
[1779911505614,32.26,74914.76,0.0,0.0481,4e-05,7.34101]
[1779911508639,32.26,74904.04,0.0,0.04765,4e-05,7.28499]
[1779911513707,32.26,74907.56,0.0,0.0478,4e-05,7.30403]
[1779911518710,32.26,74910.94,0.0,0.04794,4e-05,7.32157]
[1779911523777,32.26,74913.44,0.0,0.04804,4e-05,7.33323]
[1779911528780,32.26,74913.54,0.0,0.04802,4e-05,7.33167]
[1779911533847,32.26,74915.63,0.0,0.0481,4e-05,7.34171]
[1779911537843,32.26,74926.76,0.0,0.04858,4e-05,7.40083]
[1779911540863,32.26,74938.4,0.0,0.04908,4e-05,7.46242]
[1779911545901,32.26,74946.64,0.0,0.04943,4e-05,7.50588]
[1779911550938,32.26,74942.13,0.0,0.04923,4e-05,7.48144]
[1779911552951,32.26,74927.38,0.0,0.04858,4e-05,7.40047]
[1779911557985,32.26,74937.53,0.0,0.04902,4e-05,7.45434]
[1779911563022,32.26,74942.95,0.0,0.04925,4e-05,7.483]
[1779911568057,32.25,74953.01,0.0,0.04968,4e-05,7.53629]
[1779911573093,32.25,74952.65,0.0,0.04966,4e-05,7.53383]
[1779911579137,32.25,74947.17,0.0,0.04942,4e-05,7.50394]
[1779911584174,32.25,74952.46,0.0,0.04964,4e-05,7.53182]
[1779911589210,32.25,74949.76,0.0,0.04952,4e-05,7.51697]
[1779911594276,32.25,74954.07,0.0,0.04971,4e-05,7.53953]
[1779911599280,32.25,74954.69,0.0,0.04973,4e-05,7.54228]
[1779911604345,32.25,74950.83,0.0,0.04956,4e-05,7.5211]
[1779911609349,32.25,74948.58,0.0,0.04945,4e-05,7.50849]
[1779911614416,32.25,74942.4,0.0,0.04916,4e-05,7.47209]
[1779911619425,32.25,74944.47,0.0,0.04925,4e-05,7.48262]
[1779911624485,32.25,74946.06,0.0,0.04931,4e-05,7.4905]
[1779911629495,32.24,74944.26,0.0,0.04923,4e-05,7.48037]
[1779911634555,32.24,74943.72,0.0,0.0492,4e-05,7.47697]
[1779911640002,32.24,74942.83,0.0,0.04916,4e-05,7.47189]
[1779911646614,32.24,74936.0,0.0,0.04887,4e-05,7.43531]
[1779911651649,32.24,74945.92,0.0,0.04929,4e-05,7.48755]
[1779911657692,32.24,74941.98,0.0,0.04911,4e-05,7.466]
[1779911662727,32.24,74940.45,0.0,0.04905,4e-05,7.45741]
[1779911667761,32.24,74939.98,0.0,0.04902,4e-05,7.45438]
[1779911672795,32.24,74937.4,0.0,0.04889,4e-05,7.43742]
[1779911677830,32.24,74934.73,0.0,0.04877,4e-05,7.42289]
[1779911682865,32.24,74932.75,0.0,0.04868,4e-05,7.41209]
[1779911687900,32.24,74936.34,0.0,0.04884,4e-05,7.43075]
[1779911692935,32.24,74939.3,0.0,0.04896,4e-05,7.4458]
[1779911700994,32.23,74937.82,0.0,0.04889,4e-05,7.43707]
[1779911706029,32.23,74941.97,0.0,0.04906,4e-05,7.45846]
[1779911713081,32.23,74945.09,0.0,0.04919,4e-05,7.47414]
[1779911719124,32.23,74950.07,0.0,0.04939,4e-05,7.49988]
[1779911724158,32.23,74951.77,0.0,0.04946,4e-05,7.50833]
[1779911729195,32.23,74944.72,0.0,0.04915,4e-05,7.47033]
[1779911734230,32.23,74946.9,0.0,0.04923,4e-05,7.479]
[1779911739264,32.23,74947.11,0.0,0.04924,4e-05,7.47993]
[1779911745334,32.23,74949.43,0.0,0.04934,4e-05,7.49206]
[1779911750343,32.23,74950.55,0.0,0.04938,4e-05,7.49776]
[1779911755404,32.23,74948.64,0.0,0.0493,4e-05,7.48739]
[1779911761419,32.23,74949.9,0.0,0.04935,4e-05,7.49374]
[1779911766454,32.23,74953.32,0.0,0.04949,4e-05,7.51152]
[1779911771502,32.23,74948.2,0.0,0.04927,4e-05,7.48367]
[1779911775550,32.23,74934.82,0.0,0.04869,4e-05,7.41236]
[1779911780567,32.23,74931.99,0.0,0.04857,4e-05,7.39749]
[1779911785620,32.23,74933.51,0.0,0.04864,4e-05,7.4057]
[1779911790636,32.23,74935.64,0.0,0.04873,4e-05,7.41714]
[1779911795696,32.23,74945.66,0.0,0.04914,4e-05,7.46742]
[1779911800706,32.23,74942.46,0.0,0.049,4e-05,7.45014]
[1779911805766,32.23,74940.9,0.0,0.04893,4e-05,7.44163]
[1779911810778,32.22,74939.6,0.0,0.04888,4e-05,7.43449]
[1779911815839,32.22,74941.95,0.0,0.04897,4e-05,7.44664]
[1779911820846,32.22,74940.39,0.0,0.0489,4e-05,7.43798]
[1779911825911,32.22,74942.22,0.0,0.04898,4e-05,7.44734]
[1779911830917,32.22,74939.81,0.0,0.04887,4e-05,7.43408]
[1779911835983,32.22,74941.73,0.0,0.04895,4e-05,7.44377]
[1779911840986,32.22,74942.09,0.0,0.04896,4e-05,7.44505]
[1779911846062,32.22,74940.23,0.0,0.04888,4e-05,7.43456]
[1779911852065,32.22,74938.92,0.0,0.0488,4e-05,7.4241]
[1779911857100,32.22,74938.48,0.0,0.04877,4e-05,7.42119]
[1779911862134,32.22,74938.21,0.0,0.04876,4e-05,7.41919]
[1779911867171,32.22,74936.98,0.0,0.0487,4e-05,7.4121]
[1779911872205,32.22,74932.17,0.0,0.04849,4e-05,7.38625]
[1779911877241,32.21,74936.06,0.0,0.04865,4e-05,7.4063]
[1779911882290,32.21,74934.43,0.0,0.04858,4e-05,7.39723]
[1779911887318,32.21,74935.88,0.0,0.04864,4e-05,7.4045]
[1779911889332,32.21,74945.72,0.0,0.04906,4e-05,7.45637]
[1779911894367,32.21,74946.9,0.0,0.0491,4e-05,7.46181]
[1779911901415,32.21,74950.92,0.0,0.04926,4e-05,7.48212]
[1779911906485,32.21,74956.48,0.0,0.0495,4e-05,7.51099]
[1779911911488,32.21,74958.78,0.0,0.04957,4e-05,7.51966]
[1779911916555,32.21,74958.72,0.0,0.04957,4e-05,7.51873]
[1779911921559,32.21,74950.24,0.0,0.0492,4e-05,7.47305]
[1779911926627,32.21,74950.67,0.0,0.04921,4e-05,7.47509]
[1779911931632,32.2,74950.75,0.0,0.04921,4e-05,7.47527]
[1779911936702,32.2,74946.47,0.0,0.04903,4e-05,7.45246]
[1779911941703,32.2,74948.66,0.0,0.04912,4e-05,7.46399]
[1779911946775,32.2,74950.5,0.0,0.0492,4e-05,7.47357]
[1779911952436,32.2,74949.44,0.0,0.04915,4e-05,7.46774]
[1779911957817,32.2,74944.88,0.0,0.04896,4e-05,7.44331]
[1779911962852,32.2,74950.96,0.0,0.04922,4e-05,7.47553]
[1779911967890,32.2,74949.5,0.0,0.04915,4e-05,7.46743]
[1779911972925,32.2,74947.52,0.0,0.04905,4e-05,7.45395]
[1779911977961,32.2,74948.92,0.0,0.04911,4e-05,7.46124]
[1779911982995,32.2,74951.27,0.0,0.04921,4e-05,7.47351]
[1779911988034,32.2,74954.9,0.0,0.04936,4e-05,7.49242]
[1779911993069,32.2,74950.7,0.0,0.04918,4e-05,7.46976]
[1779911998103,32.2,74954.16,0.0,0.04932,4e-05,7.48775]
[1779912003138,32.2,74958.36,0.0,0.0495,4e-05,7.50962]
[1779912008185,32.2,74967.17,0.0,0.04987,4e-05,7.55602]
[1779912013220,32.2,74976.73,0.0,0.05028,4e-05,7.60624]
[1779912018255,32.19,74979.12,0.0,0.05038,4e-05,7.61776]
[1779912022288,32.19,74989.32,0.0,0.05081,4e-05,7.67162]
[1779912026315,32.19,74975.08,0.0,0.05018,4e-05,7.59349]
[1779912031351,32.19,74976.62,0.0,0.05022,4e-05,7.59779]
[1779912033365,32.19,74986.45,0.0,0.05065,4e-05,7.6502]
[1779912038399,32.19,74983.61,0.0,0.05051,4e-05,7.63334]
[1779912043435,32.18,74981.55,0.0,0.0504,4e-05,7.62079]
[1779912048471,32.18,74976.15,0.0,0.05016,4e-05,7.5904]
[1779912053505,32.18,74977.92,0.0,0.05023,4e-05,7.59879]
[1779912058539,32.18,74983.19,0.0,0.05044,4e-05,7.62578]
[1779912063585,32.18,74964.98,0.0,0.04964,4e-05,7.52668]
[1779912068620,32.17,74966.84,0.0,0.04971,4e-05,7.53598]
[1779912073660,32.17,74967.63,0.0,0.04974,4e-05,7.53948]
[1779912076681,32.17,74957.09,0.0,0.04928,4e-05,7.48268]
[1779912079702,32.17,74970.68,0.0,0.04987,4e-05,7.55513]
[1779912084737,32.17,74978.79,0.0,0.05021,4e-05,7.5976]
[1779912089772,32.17,74980.83,0.0,0.05029,4e-05,7.60722]
[1779912094807,32.17,74979.05,0.0,0.05019,4e-05,7.59338]
[1779912099845,32.16,74981.36,0.0,0.05028,4e-05,7.60449]
[1779912104877,32.16,74985.21,0.0,0.05043,4e-05,7.62392]
[1779912109912,32.16,74985.77,0.0,0.05044,4e-05,7.62519]
[1779912115954,32.16,74985.24,0.0,0.05041,4e-05,7.6206]
[1779912118516,32.16,74985.39,0.0,0.05041,4e-05,7.62112]
[1779912121039,32.15,75000.55,0.0,0.05107,4e-05,7.70217]
[1779912121281,32.15,75000.55,0.0,0.05107,4e-05,7.70217]
[1779912121371,32.15,75000.55,0.0,0.05107,4e-05,7.70217]
[1779912121656,32.15,75000.55,0.0,0.05107,4e-05,7.70217]
[1779912121721,32.15,75011.33,0.0,0.05155,4e-05,7.76046]
[1779912122602,32.15,75011.33,0.0,0.05155,4e-05,7.76046]
[1779912122643,32.15,75011.33,0.0,0.05155,4e-05,7.76046]
[1779912122655,32.15,75011.33,0.0,0.05155,4e-05,7.76046]
[1779912122701,32.15,75011.33,0.0,0.05155,4e-05,7.76046]
[1779912122795,32.15,75014.93,0.0,0.05171,4e-05,7.77964]
[1779912124259,32.15,75014.93,0.0,0.05171,4e-05,7.77964]
[1779912124304,32.15,75014.93,0.0,0.05171,4e-05,7.77964]
[1779912124358,32.15,75023.3,0.0,0.05207,5e-05,7.82445]
[1779912130086,32.15,75028.22,0.0,0.05227,5e-05,7.84782]
[1779912135122,32.14,75032.32,0.0,0.05243,5e-05,7.86733]
[1779912140157,32.14,75038.83,0.0,0.05269,5e-05,7.89984]
[1779912145192,32.13,75038.62,0.0,0.05265,5e-05,7.89523]
[1779912150227,32.13,75038.45,0.0,0.05262,5e-05,7.89079]
[1779912155271,32.12,75037.15,0.0,0.05251,5e-05,7.87731]
[1779912157284,32.12,75048.41,0.0,0.05301,5e-05,7.93805]
[1779912162324,32.11,75051.45,0.0,0.05312,5e-05,7.95098]
[1779912167360,32.11,75054.84,0.0,0.05324,5e-05,7.96575]
[1779912170380,32.1,75040.47,0.0,0.05258,5e-05,7.88522]
[1779912175416,32.1,75040.85,0.0,0.05257,5e-05,7.88471]
[1779912177431,32.1,75050.72,0.0,0.05301,5e-05,7.93783]
[1779912182467,32.09,75058.12,0.0,0.05332,5e-05,7.97558]
[1779912187503,32.09,75052.65,0.0,0.05306,5e-05,7.94469]
[1779912192537,32.09,75053.0,0.0,0.05308,5e-05,7.94619]
[1779912198582,32.09,75050.34,0.0,0.05295,5e-05,7.93098]
[1779912203614,32.09,75049.81,0.0,0.05292,5e-05,7.92767]
[1779912208653,32.09,75050.19,0.0,0.05294,5e-05,7.92941]
[1779912213685,32.09,75050.43,0.0,0.05292,5e-05,7.92696]
[1779912218723,32.09,75052.04,0.0,0.05299,5e-05,7.93482]
[1779912223754,32.09,75051.71,0.0,0.05296,5e-05,7.93188]
[1779912228793,32.08,75060.23,0.0,0.05335,5e-05,7.978]
[1779912233829,32.08,75069.06,0.0,0.05373,5e-05,8.02409]
[1779912238865,32.07,75072.09,0.0,0.05384,5e-05,8.03739]
[1779912242736,32.07,75074.62,0.0,0.05395,5e-05,8.05111]
[1779912243284,32.07,75067.64,0.0,0.05362,5e-05,8.01121]
[1779912243325,32.07,75067.64,0.0,0.05362,5e-05,8.01121]
[1779912243833,32.07,75067.64,0.0,0.05362,5e-05,8.01121]
[1779912243878,32.07,75067.64,0.0,0.05362,5e-05,8.01121]
[1779912243924,32.07,75067.64,0.0,0.05362,5e-05,8.01121]
[1779912243942,32.07,75067.64,0.0,0.05362,5e-05,8.01121]
[1779912243912,32.07,75067.64,0.0,0.05361,5e-05,8.01032]
[1779912244843,32.07,75067.64,0.0,0.05361,5e-05,8.01032]
[1779912244864,32.07,75067.64,0.0,0.05361,5e-05,8.01032]
[1779912244941,32.07,75062.79,0.0,0.05338,5e-05,7.98247]
[1779912249955,32.06,75066.83,0.0,0.05353,5e-05,8.00105]
[1779912254991,32.06,75049.56,0.0,0.05271,5e-05,7.90113]
[1779912260031,32.05,75049.22,0.0,0.05267,5e-05,7.89609]
[1779912265066,32.05,75055.52,0.0,0.05293,5e-05,7.92768]
[1779912270101,32.04,75064.14,0.0,0.05329,5e-05,7.97206]
[1779912275136,32.04,75080.1,0.0,0.054,5e-05,8.05636]
[1779912280171,32.04,75089.17,0.0,0.05441,5e-05,8.10609]
[1779912285205,32.03,75091.08,0.0,0.05449,5e-05,8.11563]
[1779912287220,32.03,75076.11,0.0,0.05379,5e-05,8.03131]
[1779912288064,32.03,75076.11,0.0,0.05379,5e-05,8.03131]
[1779912290811,32.03,75076.63,0.0,0.05381,5e-05,8.03403]
[1779912290901,32.03,75080.23,0.0,0.05398,5e-05,8.05412]
[1779912296283,32.03,75083.23,0.0,0.05411,5e-05,8.07033]
[1779912297769,32.03,75083.23,0.0,0.05411,5e-05,8.07033]
[1779912297863,32.03,75075.82,0.0,0.05376,5e-05,8.02824]
[1779912302024,32.03,75073.35,0.0,0.05365,5e-05,8.01438]
[1779912301874,32.03,75062.78,0.0,0.05315,5e-05,7.954]
[1779912302097,32.03,75062.78,0.0,0.05315,5e-05,7.954]
[1779912302885,32.03,75062.78,0.0,0.05315,5e-05,7.954]
[1779912302918,32.03,75062.78,0.0,0.05315,5e-05,7.954]
[1779912302936,32.03,75062.78,0.0,0.05315,5e-05,7.954]
[1779912302975,32.03,75062.78,0.0,0.05315,5e-05,7.954]
[1779912302996,32.03,75067.74,0.0,0.05337,5e-05,7.98099]
[1779912305468,32.03,75065.29,0.0,0.05325,5e-05,7.96599]
[1779912305533,32.03,75065.29,0.0,0.05325,5e-05,7.96599]
[1779912305571,32.03,75065.05,0.0,0.05323,5e-05,7.96398]
[1779912308425,32.02,75060.37,0.0,0.053,5e-05,7.93664]
[1779912313701,32.02,75053.55,0.0,0.05267,5e-05,7.89606]
[1779912313944,32.02,75068.91,0.0,0.05337,5e-05,7.98081]
[1779912319493,32.01,75071.22,0.0,0.05344,5e-05,7.98961]
[1779912324501,32.01,75068.6,0.0,0.05329,5e-05,7.97159]
[1779912329564,32.0,75072.69,0.0,0.05345,5e-05,7.99102]
[1779912334572,32.0,75068.16,0.0,0.05321,5e-05,7.96093]
[1779912335104,32.0,75068.16,0.0,0.05321,5e-05,7.96093]
[1779912335133,32.0,75068.16,0.0,0.05321,5e-05,7.96093]
[1779912335149,32.0,75068.16,0.0,0.05321,5e-05,7.96093]
[1779912335217,32.0,75068.16,0.0,0.05321,5e-05,7.96093]
[1779912335579,32.0,75072.85,0.0,0.05342,5e-05,7.98711]
[1779912337593,32.0,75082.58,0.0,0.05387,5e-05,8.04144]
[1779912338469,32.0,75082.58,0.0,0.05387,5e-05,8.04144]
[1779912338599,32.0,75083.0,0.0,0.05389,5e-05,8.04372]
[1779912340465,32.0,75084.35,0.0,0.05396,5e-05,8.05121]
[1779912340519,32.0,75084.35,0.0,0.05396,5e-05,8.05121]
[1779912340619,32.0,75088.18,0.0,0.05413,5e-05,8.07264]
[1779912345648,32.0,75093.6,0.0,0.05438,5e-05,8.10248]
[1779912350682,32.0,75093.47,0.0,0.05437,5e-05,8.10106]
[1779912355718,32.0,75091.92,0.0,0.05429,5e-05,8.09154]
[1779912360753,31.99,75092.42,0.0,0.05431,5e-05,8.09363]
[1779912365789,31.99,75098.1,0.0,0.05457,5e-05,8.12483]
[1779912370824,31.99,75100.78,0.0,0.05468,5e-05,8.13893]
[1779912371948,31.99,75116.6,0.0,0.05543,5e-05,8.22837]
[1779912372595,31.99,75116.6,0.0,0.05543,5e-05,8.22837]
[1779912372759,31.99,75116.6,0.0,0.05543,5e-05,8.22837]
[1779912372861,31.99,75119.98,0.0,0.05559,5e-05,8.24763]
[1779912376919,31.99,75119.27,0.0,0.05555,5e-05,8.24244]
[1779912376982,31.99,75119.27,0.0,0.05555,5e-05,8.24244]
[1779912376991,31.99,75118.92,0.0,0.05553,5e-05,8.24007]
[1779912382013,31.99,75113.04,0.0,0.05524,5e-05,8.20531]
[1779912387945,31.98,75117.72,0.0,0.05544,5e-05,8.22955]
[1779912392980,31.98,75113.24,0.0,0.0552,5e-05,8.19969]
[1779912398016,31.98,75113.87,0.0,0.05522,5e-05,8.20204]
[1779912403050,31.98,75114.52,0.0,0.05524,5e-05,8.20456]
[1779912408085,31.98,75114.64,0.0,0.05523,5e-05,8.20412]
[1779912413119,31.97,75118.64,0.0,0.05541,5e-05,8.22577]
[1779912418158,31.97,75126.47,0.0,0.05578,5e-05,8.26904]
[1779912421176,31.97,75138.9,0.0,0.05637,5e-05,8.33919]
[1779912425203,31.97,75129.29,0.0,0.05589,5e-05,8.28243]
[1779912430284,31.97,75126.1,0.0,0.05572,5e-05,8.26263]
[1779912436282,31.96,75134.4,0.0,0.05611,5e-05,8.30838]
[1779912439302,31.96,75143.93,0.0,0.05656,5e-05,8.36191]
[1779912444342,31.96,75149.65,0.0,0.05681,5e-05,8.39261]
[1779912449438,31.95,75155.48,0.0,0.05707,5e-05,8.42318]
[1779912454504,31.95,75154.99,0.0,0.05701,5e-05,8.41523]
[1779912455496,31.95,75144.31,0.0,0.05649,5e-05,8.35318]
[1779912457512,31.95,75132.63,0.0,0.05592,5e-05,8.28508]
[1779912462561,31.95,75148.18,0.0,0.05665,5e-05,8.37259]
[1779912467580,31.94,75147.24,0.0,0.05659,5e-05,8.36496]
[1779912472616,31.94,75150.0,0.0,0.0567,5e-05,8.37863]
[1779912477650,31.94,75147.82,0.0,0.05657,5e-05,8.3637]
[1779912482686,31.93,75143.88,0.0,0.05636,5e-05,8.33881]
[1779912486714,31.93,75154.12,0.0,0.05684,5e-05,8.3959]
[1779912491751,31.93,75152.52,0.0,0.05674,5e-05,8.38388]
[1779912496784,31.92,75150.43,0.0,0.05662,5e-05,8.36889]
[1779912501819,31.92,75158.21,0.0,0.05697,5e-05,8.41056]
[1779912506854,31.91,75160.44,0.0,0.05707,5e-05,8.42239]
[1779912511889,31.91,75164.96,0.0,0.05725,5e-05,8.44333]
[1779912516930,31.91,75166.17,0.0,0.05728,5e-05,8.44698]
[1779912521965,31.9,75167.72,0.0,0.05733,5e-05,8.45261]
[1779912527001,31.9,75168.36,0.0,0.05733,5e-05,8.453]
[1779912532038,31.89,75170.28,0.0,0.0574,5e-05,8.46085]
[1779912538080,31.89,75170.97,0.0,0.0574,5e-05,8.4609]
[1779912543116,31.88,75168.68,0.0,0.05726,5e-05,8.44454]
[1779912548152,31.88,75168.3,0.0,0.05721,5e-05,8.43938]
[1779912553185,31.87,75169.67,0.0,0.05725,5e-05,8.4444]
[1779912558219,31.87,75172.68,0.0,0.05738,5e-05,8.45891]
[1779912563255,31.86,75172.92,0.0,0.05736,5e-05,8.45727]
[1779912568291,31.86,75172.87,0.0,0.05733,5e-05,8.45397]
[1779912572999,31.86,75172.36,0.0,0.05727,5e-05,8.44566]
[1779912577642,31.85,75176.46,0.0,0.05745,5e-05,8.467]
[1779912577715,31.85,75176.0,0.0,0.05742,5e-05,8.46306]
[1779912585410,31.84,75173.67,0.0,0.05727,5e-05,8.44523]
[1779912590443,31.84,75174.74,0.0,0.05729,5e-05,8.44846]
[1779912596486,31.83,75180.88,0.0,0.05755,5e-05,8.47958]
[1779912601521,31.83,75178.14,0.0,0.05739,5e-05,8.46026]
[1779912607563,31.82,75179.75,0.0,0.05743,5e-05,8.46541]
[1779912612597,31.82,75187.63,0.0,0.05779,5e-05,8.50758]
[1779912617643,31.81,75187.07,0.0,0.05773,5e-05,8.50033]
[1779912620373,31.81,75186.84,0.0,0.05771,5e-05,8.49819]
[1779912620388,31.81,75186.96,0.0,0.05771,5e-05,8.4981]
[1779912620417,31.81,75186.96,0.0,0.05771,5e-05,8.4981]
[1779912620653,31.81,75186.96,0.0,0.05771,5e-05,8.4981]
[1779912623675,31.8,75166.68,0.0,0.05669,5e-05,8.37737]
[1779912625966,31.8,75164.41,0.0,0.05657,5e-05,8.36366]
[1779912626001,31.8,75164.41,0.0,0.05657,5e-05,8.36366]
[1779912626101,31.8,75155.5,0.0,0.05614,5e-05,8.31168]
[1779912627684,31.8,75155.5,0.0,0.05613,5e-05,8.31117]
[1779912627727,31.8,75155.5,0.0,0.05613,5e-05,8.31117]
[1779912627746,31.8,75155.32,0.0,0.05612,5e-05,8.30964]
[1779912629974,31.8,75165.11,0.0,0.05658,5e-05,8.36506]
[1779912635760,31.79,75172.24,0.0,0.05689,5e-05,8.40032]
[1779912640796,31.79,75169.16,0.0,0.05671,5e-05,8.37933]
[1779912645830,31.78,75166.63,0.0,0.05656,5e-05,8.36164]
[1779912650835,31.78,75160.62,0.0,0.05625,5e-05,8.32463]
[1779912650857,31.78,75160.62,0.0,0.05625,5e-05,8.32463]
[1779912655902,31.78,75162.79,0.0,0.05633,5e-05,8.33469]
[1779912660938,31.77,75172.73,0.0,0.05679,5e-05,8.38959]
[1779912665971,31.77,75176.89,0.0,0.05697,5e-05,8.41079]
[1779912672024,31.76,75174.29,0.0,0.05681,5e-05,8.39209]
[1779912677054,31.76,75173.6,0.0,0.05676,5e-05,8.38512]
[1779912682093,31.75,75167.32,0.0,0.05642,5e-05,8.3454]
[1779912687124,31.75,75166.74,0.0,0.05637,5e-05,8.33933]
[1779912692166,31.75,75165.85,0.0,0.05628,5e-05,8.32855]
[1779912697195,31.74,75165.44,0.0,0.05624,5e-05,8.32353]
[1779912702454,31.74,75164.43,0.0,0.05618,5e-05,8.31614]
[1779912712310,31.73,75164.18,0.0,0.05611,5e-05,8.30851]
[1779912717337,31.73,75163.72,0.0,0.05607,5e-05,8.30332]
[1779912722380,31.72,75161.93,0.0,0.05596,5e-05,8.29048]
[1779912727406,31.72,75165.41,0.0,0.05613,5e-05,8.31092]
[1779912732450,31.72,75161.88,0.0,0.05597,5e-05,8.29088]
[1779912734457,31.72,75152.34,0.0,0.0555,5e-05,8.23563]
[1779912739491,31.72,75159.44,0.0,0.05584,5e-05,8.27544]
[1779912744526,31.72,75163.01,0.0,0.05599,5e-05,8.2937]
[1779912749561,31.72,75171.79,0.0,0.05642,5e-05,8.34459]
[1779912754596,31.71,75173.11,0.0,0.05644,5e-05,8.34646]
[1779912759631,31.71,75174.75,0.0,0.0565,5e-05,8.35369]
[1779912764666,31.71,75175.45,0.0,0.05653,5e-05,8.35765]
[1779912770213,31.71,75173.69,0.0,0.05645,5e-05,8.34736]
[1779912775743,31.71,75172.4,0.0,0.05638,5e-05,8.33977]
[1779912781787,31.71,75170.18,0.0,0.05627,5e-05,8.32686]
[1779912786821,31.71,75166.48,0.0,0.05609,5e-05,8.30554]
[1779912792877,31.71,75164.51,0.0,0.056,5e-05,8.29422]
[1779912798906,31.71,75164.16,0.0,0.05598,5e-05,8.2923]
[1779912801218,31.71,75164.67,0.0,0.05601,5e-05,8.29525]
[1779912801290,31.71,75164.67,0.0,0.05601,5e-05,8.29525]
[1779912801382,31.71,75164.53,0.0,0.056,5e-05,8.29447]
[1779912803106,31.71,75164.53,0.0,0.056,5e-05,8.29447]
[1779912803181,31.71,75164.53,0.0,0.056,5e-05,8.29447]
[1779912803182,31.71,75164.72,0.0,0.05601,5e-05,8.29558]
[1779912805101,31.71,75164.72,0.0,0.05601,5e-05,8.2956]
[1779912805125,31.71,75164.72,0.0,0.05601,5e-05,8.2956]
[1779912805207,31.71,75164.32,0.0,0.05599,5e-05,8.29274]
[1779912810989,31.71,75166.91,0.0,0.05608,5e-05,8.30441]
[1779912816025,31.7,75167.44,0.0,0.05607,5e-05,8.30181]
[1779912817118,31.7,75167.44,0.0,0.05607,5e-05,8.30181]
[1779912817143,31.7,75167.44,0.0,0.05607,5e-05,8.30181]
[1779912817177,31.7,75167.78,0.0,0.05608,5e-05,8.30324]
[1779912821059,31.7,75168.62,0.0,0.05611,5e-05,8.3065]
[1779912821085,31.7,75168.62,0.0,0.05611,5e-05,8.3065]
[1779912821168,31.7,75169.89,0.0,0.05616,5e-05,8.31331]
[1779912827110,31.69,75175.57,0.0,0.05641,5e-05,8.3429]
[1779912832145,31.69,75177.42,0.0,0.05648,5e-05,8.35081]
[1779912836202,31.69,75184.4,0.0,0.05681,5e-05,8.38964]
[1779912836236,31.69,75184.4,0.0,0.05681,5e-05,8.38964]
[1779912836348,31.69,75184.4,0.0,0.05681,5e-05,8.38964]
[1779912836433,31.69,75184.4,0.0,0.05681,5e-05,8.38964]
[1779912836447,31.69,75184.4,0.0,0.05681,5e-05,8.38964]
[1779912836567,31.69,75184.4,0.0,0.05681,5e-05,8.38964]
[1779912836605,31.69,75184.2,0.0,0.05679,5e-05,8.38789]
[1779912839155,31.69,75184.83,0.0,0.05682,5e-05,8.39151]
[1779912839198,31.69,75184.83,0.0,0.05682,5e-05,8.39151]
[1779912839557,31.69,75186.66,0.0,0.05691,5e-05,8.40204]
[1779912845241,31.68,75185.92,0.0,0.05687,5e-05,8.39736]
[1779912850278,31.68,75185.08,0.0,0.05683,5e-05,8.39209]
[1779912855311,31.68,75182.89,0.0,0.05672,5e-05,8.37901]
[1779912862360,31.68,75183.26,0.0,0.05673,5e-05,8.38065]
[1779912865385,31.68,75195.77,0.0,0.05734,5e-05,8.45323]
[1779912872431,31.68,75203.85,0.0,0.05771,5e-05,8.49581]
[1779912877465,31.68,75208.49,0.0,0.05793,5e-05,8.52181]
[1779912882500,31.68,75211.44,0.0,0.05806,5e-05,8.53779]
[1779912886547,31.68,75212.04,0.0,0.05809,5e-05,8.54088]
[1779912886636,31.68,75212.04,0.0,0.05809,5e-05,8.54088]
[1779912886714,31.67,75214.02,0.0,0.05819,5e-05,8.55208]
[1779912888388,31.67,75214.02,0.0,0.05819,5e-05,8.55208]
[1779912888428,31.67,75214.02,0.0,0.05819,5e-05,8.55208]
[1779912888542,31.67,75214.02,0.0,0.05818,5e-05,8.55167]
[1779912893613,31.67,75212.37,0.0,0.05809,5e-05,8.54099]
[1779912899619,31.67,75211.13,0.0,0.05802,5e-05,8.53262]
[1779912903006,31.67,75215.41,0.0,0.05823,5e-05,8.55745]
[1779912903051,31.67,75215.41,0.0,0.05823,5e-05,8.55745]
[1779912903696,31.67,75229.52,0.0,0.05894,5e-05,8.64034]
[1779912904335,31.67,75229.52,0.0,0.05894,5e-05,8.64034]
[1779912904370,31.67,75229.52,0.0,0.05894,5e-05,8.64034]
[1779912904656,31.67,75229.52,0.0,0.05893,5e-05,8.64003]
[1779912909691,31.67,75233.75,0.0,0.05913,5e-05,8.66349]
[1779912914727,31.67,75235.02,0.0,0.05918,5e-05,8.66929]
[1779912919761,31.66,75238.13,0.0,0.05932,5e-05,8.68599]
[1779912924796,31.66,75242.41,0.0,0.05953,5e-05,8.70955]
[1779912929830,31.66,75242.97,0.0,0.05954,5e-05,8.711]
[1779912934865,31.65,75243.98,0.0,0.05955,5e-05,8.71219]
[1779912937856,31.65,75245.91,0.0,0.05965,5e-05,8.72295]
[1779912937953,31.65,75245.91,0.0,0.05965,5e-05,8.72295]
[1779912938042,31.65,75260.22,0.0,0.06038,5e-05,8.808]
[1779912939559,31.65,75260.22,0.0,0.06038,5e-05,8.808]
[1779912939597,31.65,75260.22,0.0,0.06038,5e-05,8.808]
[1779912939691,31.65,75263.68,0.0,0.06055,5e-05,8.82786]
[1779912944795,31.65,75271.21,0.0,0.06092,5e-05,8.8709]
[1779912944803,31.65,75271.21,0.0,0.06092,5e-05,8.8709]
[1779912944822,31.65,75271.21,0.0,0.06092,5e-05,8.8709]
[1779912944936,31.65,75271.21,0.0,0.06091,5e-05,8.87029]
[1779912946842,31.65,75270.75,0.0,0.06088,5e-05,8.86692]
[1779912947621,31.64,75269.32,0.0,0.0608,5e-05,8.85713]
[1779912950981,31.64,75258.15,0.0,0.06021,5e-05,8.78839]
[1779912956017,31.64,75253.65,0.0,0.05995,5e-05,8.75921]
[1779912957874,31.64,75248.49,0.0,0.05969,5e-05,8.72798]
[1779912958035,31.64,75248.46,0.0,0.05968,5e-05,8.72734]
[1779912959107,31.64,75237.06,0.0,0.0591,5e-05,8.65918]
[1779912964574,31.63,75234.88,0.0,0.05898,5e-05,8.64498]
[1779912964664,31.63,75221.41,0.0,0.0583,5e-05,8.56484]
[1779912969118,31.63,75210.06,0.0,0.05772,5e-05,8.4974]
[1779912974216,31.63,75212.78,0.0,0.05785,5e-05,8.51286]
[1779912980196,31.63,75220.94,0.0,0.05826,5e-05,8.56028]
[1779912985232,31.63,75221.67,0.0,0.05829,5e-05,8.56385]
[1779912990273,31.63,75222.34,0.0,0.05831,5e-05,8.56714]
[1779912994368,31.63,75234.14,0.0,0.05888,5e-05,8.63326]
[1779913000342,31.63,75232.87,0.0,0.05881,5e-05,8.62452]
[1779913005377,31.63,75228.0,0.0,0.05855,5e-05,8.59463]
[1779913010425,31.62,75224.78,0.0,0.05838,5e-05,8.57463]
[1779913012437,31.62,75238.35,0.0,0.05906,5e-05,8.65434]
[1779913013258,31.62,75238.35,0.0,0.05906,5e-05,8.65434]
[1779913014438,31.62,75245.79,0.0,0.05944,5e-05,8.69815]
[1779913014501,31.62,75251.46,0.0,0.05972,5e-05,8.73151]
[1779913020497,31.62,75251.61,0.0,0.05971,5e-05,8.73029]
[1779913025534,31.62,75249.75,0.0,0.0596,5e-05,8.71716]
[1779913030569,31.61,75251.73,0.0,0.05968,5e-05,8.72682]
[1779913035604,31.61,75250.61,0.0,0.05961,5e-05,8.71793]
[1779913039637,31.61,75261.28,0.0,0.06013,5e-05,8.77972]
[1779913044727,31.6,75256.66,0.0,0.05987,5e-05,8.74886]
[1779913050713,31.6,75255.22,0.0,0.05977,5e-05,8.73782]
[1779913055750,31.59,75254.43,0.0,0.05969,5e-05,8.72712]
[1779913060786,31.59,75256.19,0.0,0.05976,5e-05,8.73505]
[1779913065822,31.59,75263.16,0.0,0.06009,5e-05,8.77387]
[1779913070855,31.58,75262.78,0.0,0.06004,5e-05,8.76874]
[1779913074883,31.58,75252.5,0.0,0.0595,5e-05,8.70514]
[1779913079917,31.58,75251.33,0.0,0.05942,5e-05,8.69585]
[1779913085008,31.57,75252.03,0.0,0.05943,5e-05,8.69768]
[1779913090997,31.57,75263.61,0.0,0.06,5e-05,8.7639]
[1779913096832,31.56,75266.55,0.0,0.06013,5e-05,8.77911]
[1779913096855,31.56,75271.01,0.0,0.06036,5e-05,8.80524]
[1779913098498,31.56,75271.01,0.0,0.06035,5e-05,8.80463]
[1779913098517,31.56,75281.33,0.0,0.06088,5e-05,8.86603]
[1779913104087,31.55,75281.03,0.0,0.06082,5e-05,8.8598]
[1779913109124,31.55,75287.3,0.0,0.06112,5e-05,8.89397]
[1779913114156,31.54,75289.15,0.0,0.06116,5e-05,8.89825]
[1779913119191,31.54,75293.07,0.0,0.06133,5e-05,8.91816]
[1779913124226,31.53,75292.6,0.0,0.06127,5e-05,8.9116]
[1779913127247,31.53,75302.87,0.0,0.06179,5e-05,8.97156]
[1779913129862,31.53,75302.77,0.0,0.06178,5e-05,8.97015]
[1779913129907,31.53,75304.77,0.0,0.06187,5e-05,8.98068]
[1779913130903,31.53,75304.77,0.0,0.06187,5e-05,8.98068]
[1779913131275,31.52,75310.32,0.0,0.06216,5e-05,9.01362]
[1779913134296,31.52,75299.95,0.0,0.06159,5e-05,8.94808]
[1779913139330,31.52,75301.27,0.0,0.06162,5e-05,8.95234]
[1779913144366,31.51,75303.79,0.0,0.06172,5e-05,8.96391]
[1779913149401,31.51,75303.8,0.0,0.06169,5e-05,8.96036]
[1779913154436,31.5,75302.34,0.0,0.06158,5e-05,8.94795]
[1779913159470,31.49,75303.72,0.0,0.06161,5e-05,8.95106]
[1779913165574,31.48,75305.09,0.0,0.06161,5e-05,8.95164]
[1779913171554,31.47,75305.59,0.0,0.06155,5e-05,8.94386]
[1779913176595,31.46,75312.14,0.0,0.06184,5e-05,8.9772]
[1779913181631,31.45,75317.27,0.0,0.06205,5e-05,9.00161]
[1779913186665,31.44,75317.59,0.0,0.06201,5e-05,8.99666]
[1779913191701,31.43,75319.44,0.0,0.06204,5e-05,9.00105]
[1779913196736,31.42,75317.65,0.0,0.06189,5e-05,8.98344]
[1779913201771,31.41,75318.92,0.0,0.06189,5e-05,8.98325]
[1779913206806,31.4,75322.12,0.0,0.06201,5e-05,8.99747]
[1779913212420,31.39,75324.74,0.0,0.0621,5e-05,9.00809]
[1779913217883,31.38,75325.5,0.0,0.06206,5e-05,9.00327]
[1779913222918,31.37,75320.59,0.0,0.06174,5e-05,8.96648]
[1779913228055,31.36,75325.86,0.0,0.06197,5e-05,8.99326]
[1779913233663,31.35,75325.03,0.0,0.06183,5e-05,8.9769]
[1779913239032,31.34,75320.97,0.0,0.06153,5e-05,8.94256]
[1779913244067,31.33,75325.63,0.0,0.06172,5e-05,8.96432]
[1779913249104,31.32,75320.92,0.0,0.06141,5e-05,8.92876]
[1779913254140,31.31,75320.41,0.0,0.06133,5e-05,8.91898]
[1779913256221,31.3,75308.16,0.0,0.06066,5e-05,8.84186]
[1779913262200,31.29,75304.03,0.0,0.06038,5e-05,8.80966]
[1779913267235,31.29,75300.71,0.0,0.06016,5e-05,8.78398]
[1779913272533,31.28,75293.81,0.0,0.05977,5e-05,8.73814]
[1779913272982,31.28,75293.81,0.0,0.05977,5e-05,8.73814]
[1779913273034,31.28,75287.92,0.0,0.05946,5e-05,8.70169]
[1779913273817,31.28,75271.95,0.0,0.05862,5e-05,8.6041]
[1779913276368,31.27,75260.5,0.0,0.05803,5e-05,8.53433]
[1779913282266,31.27,75256.69,0.0,0.05781,5e-05,8.50897]
[1779913282352,31.27,75232.91,0.0,0.05662,5e-05,8.36719]
[1779913287794,31.26,75240.28,0.0,0.05696,5e-05,8.40854]
[1779913293428,31.26,75240.72,0.0,0.05694,5e-05,8.40452]
[1779913298461,31.25,75238.22,0.0,0.05679,5e-05,8.38723]
[1779913303496,31.25,75238.55,0.0,0.05679,5e-05,8.38671]
[1779913308557,31.25,75233.82,0.0,0.05653,5e-05,8.35658]
[1779913313568,31.24,75241.37,0.0,0.05688,5e-05,8.3986]
[1779913318605,31.24,75236.64,0.0,0.05663,5e-05,8.36826]
[1779913323641,31.24,75236.14,0.0,0.05659,5e-05,8.36317]
[1779913328675,31.23,75241.7,0.0,0.05684,5e-05,8.39364]
[1779913333712,31.23,75242.28,0.0,0.05685,5e-05,8.39475]
[1779913339755,31.23,75245.25,0.0,0.05698,5e-05,8.40951]
[1779913344790,31.22,75245.46,0.0,0.05697,5e-05,8.40839]
[1779913349824,31.22,75245.99,0.0,0.05697,5e-05,8.4092]
[1779913354859,31.22,75243.9,0.0,0.05683,5e-05,8.39159]
[1779913360902,31.21,75245.56,0.0,0.05689,5e-05,8.39877]
[1779913365937,31.21,75243.3,0.0,0.05676,5e-05,8.3833]
[1779913371979,31.21,75243.84,0.0,0.05677,5e-05,8.38412]
[1779913377083,31.2,75245.57,0.0,0.05683,5e-05,8.3921]
[1779913383061,31.2,75244.52,0.0,0.05676,5e-05,8.38415]
[1779913384065,31.2,75234.1,0.0,0.05625,5e-05,8.32251]
[1779913389101,31.2,75232.1,0.0,0.05614,5e-05,8.30953]
[1779913394135,31.2,75232.0,0.0,0.05612,5e-05,8.30762]
[1779913399170,31.19,75231.63,0.0,0.05609,5e-05,8.30432]
[1779913404206,31.19,75232.16,0.0,0.05611,5e-05,8.30633]
[1779913410247,31.19,75233.54,0.0,0.05616,5e-05,8.31299]
[1779913415283,31.19,75230.18,0.0,0.05597,5e-05,8.28921]
[1779913420317,31.19,75230.32,0.0,0.05597,5e-05,8.28899]
[1779913425353,31.19,75226.58,0.0,0.05578,5e-05,8.2661]
[1779913430388,31.19,75226.06,0.0,0.05574,5e-05,8.26223]
[1779913434270,31.18,75215.77,0.0,0.05524,5e-05,8.20164]
[1779913439451,31.18,75215.55,0.0,0.05522,5e-05,8.19996]
[1779913444485,31.18,75216.87,0.0,0.05528,5e-05,8.2071]
[1779913449520,31.18,75215.66,0.0,0.05522,5e-05,8.19946]
[1779913454556,31.18,75223.6,0.0,0.0556,5e-05,8.24493]
[1779913460598,31.18,75232.84,0.0,0.05606,5e-05,8.30001]
[1779913465633,31.18,75226.34,0.0,0.05575,5e-05,8.26239]
[1779913470667,31.18,75224.49,0.0,0.05565,5e-05,8.25051]
[1779913475702,31.18,75222.82,0.0,0.05554,5e-05,8.23675]
[1779913477802,31.18,75206.77,0.0,0.05475,5e-05,8.14296]
[1779913483759,31.18,75205.17,0.0,0.05467,5e-05,8.13337]
[1779913488794,31.18,75208.84,0.0,0.05485,5e-05,8.15438]
[1779913494835,31.18,75208.88,0.0,0.05485,5e-05,8.15421]
[1779913499870,31.18,75207.33,0.0,0.05477,5e-05,8.14496]
[1779913504907,31.18,75212.96,0.0,0.05504,5e-05,8.1773]
[1779913509940,31.18,75211.98,0.0,0.05499,5e-05,8.17114]
[1779913514976,31.18,75211.35,0.0,0.05495,5e-05,8.16705]
[1779913520013,31.18,75211.1,0.0,0.05494,5e-05,8.16516]
[1779913525046,31.17,75211.09,0.0,0.05493,5e-05,8.16469]
[1779913530081,31.17,75212.24,0.0,0.05499,5e-05,8.17094]
[1779913535116,31.17,75211.34,0.0,0.05492,5e-05,8.16233]
[1779913540151,31.17,75211.75,0.0,0.05494,5e-05,8.16428]
[1779913545186,31.17,75212.24,0.0,0.05496,5e-05,8.16668]
[1779913550230,31.17,75217.47,0.0,0.05521,5e-05,8.19666]
[1779913556263,31.17,75221.6,0.0,0.0554,5e-05,8.21969]
[1779913561298,31.17,75224.11,0.0,0.05551,5e-05,8.23353]
[1779913566334,31.17,75226.37,0.0,0.05562,5e-05,8.24591]
[1779913571367,31.17,75227.71,0.0,0.05568,5e-05,8.25294]
[1779913576407,31.17,75230.66,0.0,0.05582,5e-05,8.26941]
[1779913582450,31.16,75230.42,0.0,0.05579,5e-05,8.26692]
[1779913587485,31.16,75227.25,0.0,0.05563,5e-05,8.24749]
[1779913594536,31.16,75225.81,0.0,0.05553,5e-05,8.23499]
[1779913599570,31.16,75223.32,0.0,0.0554,5e-05,8.21974]
[1779913604605,31.16,75221.96,0.0,0.05533,5e-05,8.21116]
[1779913609640,31.16,75220.16,0.0,0.05524,5e-05,8.2001]
[1779913615682,31.16,75220.13,0.0,0.05523,5e-05,8.19931]
[1779913620717,31.16,75219.65,0.0,0.05521,5e-05,8.19603]
[1779913625756,31.16,75218.29,0.0,0.05514,5e-05,8.18766]
[1779913631798,31.15,75217.41,0.0,0.05509,5e-05,8.18208]
[1779913635065,31.15,75216.97,0.0,0.05507,5e-05,8.17939]
[1779913635138,31.15,75216.97,0.0,0.05507,5e-05,8.17939]
[1779913635237,31.15,75218.16,0.0,0.05512,5e-05,8.18625]
[1779913640860,31.15,75227.24,0.0,0.05556,5e-05,8.23858]
[1779913647910,31.15,75226.1,0.0,0.0555,5e-05,8.23084]
[1779913652945,31.15,75228.9,0.0,0.05561,5e-05,8.24345]
[1779913657980,31.15,75226.12,0.0,0.05547,5e-05,8.22642]
[1779913663015,31.15,75217.24,0.0,0.05503,5e-05,8.1739]
[1779913668049,31.15,75217.95,0.0,0.05506,5e-05,8.17769]
[1779913673084,31.15,75220.55,0.0,0.05518,5e-05,8.19246]
[1779913678120,31.15,75223.44,0.0,0.05532,5e-05,8.20889]
[1779913684162,31.15,75228.78,0.0,0.05557,5e-05,8.23937]
[1779913689282,31.14,75224.57,0.0,0.05536,5e-05,8.21416]
[1779913695242,31.14,75221.69,0.0,0.05522,5e-05,8.19672]
[1779913703295,31.14,75217.72,0.0,0.05502,5e-05,8.1732]
[1779913708330,31.14,75221.35,0.0,0.0552,5e-05,8.19419]
[1779913711261,31.14,75222.01,0.0,0.05523,5e-05,8.19799]
[1779913711353,31.14,75221.23,0.0,0.05517,5e-05,8.19049]
[1779913712359,31.14,75209.79,0.0,0.05462,5e-05,8.12399]
[1779913713366,31.14,75195.14,0.0,0.05391,5e-05,8.03942]
[1779913718402,31.14,75192.25,0.0,0.05378,5e-05,8.02392]
[1779913723436,31.15,75183.26,0.0,0.05337,5e-05,7.97398]
[1779913728478,31.15,75178.6,0.0,0.05316,5e-05,7.94884]
[1779913734520,31.15,75179.39,0.0,0.05321,5e-05,7.95508]
[1779913739633,31.15,75179.57,0.0,0.05323,5e-05,7.9574]
[1779913745596,31.16,75188.95,0.0,0.05369,5e-05,8.01243]
[1779913750632,31.16,75191.3,0.0,0.05381,5e-05,8.0265]
[1779913755666,31.16,75192.37,0.0,0.05386,5e-05,8.03311]
[1779913760701,31.16,75192.82,0.0,0.05388,5e-05,8.03605]
[1779913765737,31.16,75189.74,0.0,0.05374,5e-05,8.01873]
[1779913770773,31.16,75189.87,0.0,0.05375,5e-05,8.01994]
[1779913777822,31.16,75186.83,0.0,0.0536,5e-05,8.00037]
[1779913782856,31.16,75183.16,0.0,0.05343,5e-05,7.97995]
[1779913788503,31.16,75178.79,0.0,0.05322,5e-05,7.9556]
[1779913793936,31.16,75178.54,0.0,0.05322,5e-05,7.95536]
[1779913798971,31.17,75180.29,0.0,0.05331,5e-05,7.96622]
[1779913804012,31.17,75176.22,0.0,0.05313,5e-05,7.94374]
[1779913809041,31.17,75173.78,0.0,0.05302,5e-05,7.93102]
[1779913814076,31.17,75181.45,0.0,0.05339,5e-05,7.97581]
[1779913819110,31.17,75180.17,0.0,0.05334,5e-05,7.9691]
[1779913824146,31.17,75176.7,0.0,0.05318,5e-05,7.9499]
[1779913829183,31.17,75179.91,0.0,0.05334,5e-05,7.96892]
[1779913834218,31.17,75178.76,0.0,0.05327,5e-05,7.95984]
[1779913839253,31.17,75176.36,0.0,0.05316,5e-05,7.94653]
[1779913844288,31.17,75177.7,0.0,0.05322,5e-05,7.95463]
[1779913849323,31.17,75180.02,0.0,0.05334,5e-05,7.96821]
[1779913855365,31.18,75180.05,0.0,0.05334,5e-05,7.96877]
[1779913860489,31.18,75182.31,0.0,0.05345,5e-05,7.98201]
[1779913867449,31.18,75180.8,0.0,0.05338,5e-05,7.97383]
[1779913872485,31.18,75181.32,0.0,0.05341,5e-05,7.97717]
[1779913877520,31.18,75182.65,0.0,0.05348,5e-05,7.98511]
[1779913885577,31.18,75178.74,0.0,0.0533,5e-05,7.96335]
[1779913890698,31.18,75177.18,0.0,0.05323,5e-05,7.95499]
[1779913896660,31.18,75176.86,0.0,0.0532,5e-05,7.95083]
[1779913901695,31.18,75177.12,0.0,0.05322,5e-05,7.95276]
[1779913906730,31.18,75176.83,0.0,0.0532,5e-05,7.95152]
[1779913912773,31.18,75177.29,0.0,0.05323,5e-05,7.95466]
[1779913918817,31.18,75175.11,0.0,0.05313,5e-05,7.94268]
[1779913927877,31.18,75174.01,0.0,0.05309,5e-05,7.93708]
[1779913932913,31.18,75170.92,0.0,0.05294,5e-05,7.91984]
[1779913937392,31.19,75141.51,0.0,0.05157,5e-05,7.75366]
[1779913939761,31.19,75130.39,0.0,0.05107,5e-05,7.69206]
[1779913944997,31.19,75136.28,0.0,0.05136,5e-05,7.72743]
[1779913951122,31.19,75138.13,0.0,0.05145,5e-05,7.73795]
[1779913955067,31.2,75127.23,0.0,0.05097,5e-05,7.67905]
[1779913960102,31.2,75136.62,0.0,0.05143,5e-05,7.73531]
[1779913965136,31.21,75139.41,0.0,0.05158,5e-05,7.75394]
[1779913970172,31.21,75147.93,0.0,0.052,5e-05,7.80462]
[1779913975206,31.22,75149.37,0.0,0.05209,5e-05,7.81535]
[1779913980242,31.22,75147.34,0.0,0.05202,5e-05,7.80649]
[1779913985277,31.22,75146.99,0.0,0.05202,5e-05,7.8072]
[1779913990312,31.23,75147.33,0.0,0.05206,5e-05,7.81183]
[1779913995346,31.23,75144.12,0.0,0.05194,5e-05,7.79645]
[1779914000382,31.24,75143.31,0.0,0.05192,5e-05,7.79482]
[1779914005417,31.24,75142.23,0.0,0.0519,5e-05,7.7918]
[1779914010453,31.24,75144.84,0.0,0.05205,5e-05,7.80955]
[1779914015489,31.25,75147.82,0.0,0.05219,5e-05,7.82659]
[1779914018509,31.25,75136.42,0.0,0.05168,5e-05,7.76434]
[1779914023544,31.26,75146.28,0.0,0.05216,5e-05,7.82314]
[1779914028579,31.26,75150.96,0.0,0.05241,5e-05,7.85231]
[1779914033614,31.26,75151.16,0.0,0.05244,5e-05,7.85616]
[1779914038649,31.27,75154.25,0.0,0.0526,5e-05,7.87621]
[1779914044691,31.27,75156.23,0.0,0.05272,5e-05,7.89041]
[1779914049725,31.28,75154.82,0.0,0.05268,5e-05,7.8849]
[1779914054761,31.28,75154.89,0.0,0.0527,5e-05,7.88783]
[1779914061902,31.29,75153.74,0.0,0.05268,5e-05,7.8849]
[1779914067852,31.29,75155.0,0.0,0.05276,5e-05,7.89493]
[1779914072887,31.29,75153.71,0.0,0.0527,5e-05,7.88709]
[1779914077922,31.3,75152.62,0.0,0.05267,5e-05,7.88322]
[1779914082957,31.3,75152.8,0.0,0.0527,5e-05,7.88644]
[1779914087992,31.3,75151.94,0.0,0.05268,5e-05,7.88381]
[1779914093027,31.31,75152.18,0.0,0.05271,5e-05,7.88738]
[1779914098064,31.31,75152.47,0.0,0.05274,5e-05,7.89118]
[1779914103109,31.31,75154.38,0.0,0.05285,5e-05,7.90451]
[1779914108134,31.32,75154.46,0.0,0.05287,5e-05,7.90698]
[1779914114175,31.32,75153.94,0.0,0.05286,5e-05,7.90642]
[1779914119210,31.32,75154.12,0.0,0.05289,5e-05,7.90941]
[1779914125252,31.33,75153.4,0.0,0.05288,5e-05,7.90766]
[1779914130289,31.33,75152.8,0.0,0.05286,5e-05,7.90627]
[1779914135324,31.33,75150.15,0.0,0.05274,5e-05,7.89039]
[1779914140359,31.34,75149.26,0.0,0.05272,5e-05,7.88746]
[1779914145396,31.34,75148.66,0.0,0.05271,5e-05,7.88621]
[1779914152541,31.34,75147.16,0.0,0.05266,5e-05,7.88078]
[1779914158486,31.35,75146.44,0.0,0.05265,5e-05,7.87936]
[1779914163522,31.35,75146.15,0.0,0.05266,5e-05,7.87995]
[1779914168557,31.35,75147.68,0.0,0.05275,5e-05,7.89084]
[1779914173592,31.36,75150.38,0.0,0.05289,5e-05,7.90827]
[1779914178628,31.36,75148.59,0.0,0.05282,5e-05,7.90028]
[1779914183662,31.36,75157.48,0.0,0.05326,5e-05,7.95273]
[1779914188697,31.37,75157.83,0.0,0.05329,5e-05,7.95637]
[1779914193734,31.37,75158.27,0.0,0.05331,5e-05,7.95754]
[1779914198768,31.37,75157.03,0.0,0.05326,5e-05,7.95205]
[1779914203802,31.37,75158.69,0.0,0.05335,5e-05,7.963]
[1779914208838,31.38,75159.34,0.0,0.05339,5e-05,7.96817]
[1779914213872,31.38,75160.51,0.0,0.05346,5e-05,7.97628]
[1779914221929,31.38,75161.27,0.0,0.05352,5e-05,7.98288]
[1779914223109,31.38,75171.71,0.0,0.05402,5e-05,8.04278]
[1779914228986,31.38,75174.34,0.0,0.05415,5e-05,8.0586]
[1779914234026,31.38,75171.81,0.0,0.05403,5e-05,8.04475]
[1779914239061,31.38,75171.83,0.0,0.05404,5e-05,8.04541]
[1779914244095,31.38,75173.18,0.0,0.05411,5e-05,8.05349]
[1779914249130,31.39,75171.12,0.0,0.05401,5e-05,8.042]
[1779914254169,31.39,75170.63,0.0,0.05397,5e-05,8.03659]
[1779914259203,31.39,75167.03,0.0,0.0538,5e-05,8.01629]
[1779914264238,31.39,75166.44,0.0,0.05378,5e-05,8.01344]
[1779914269273,31.39,75170.21,0.0,0.05396,5e-05,8.03556]
[1779914274308,31.39,75169.07,0.0,0.05391,5e-05,8.02959]
[1779914279343,31.39,75172.52,0.0,0.05408,5e-05,8.0499]
[1779914284380,31.39,75172.15,0.0,0.05407,5e-05,8.04831]
[1779914289418,31.39,75171.75,0.0,0.05405,5e-05,8.04662]
[1779914294453,31.39,75171.47,0.0,0.05405,5e-05,8.04569]
[1779914299487,31.39,75172.08,0.0,0.05408,5e-05,8.04986]
[1779914304523,31.39,75173.21,0.0,0.05414,5e-05,8.057]
[1779914309558,31.39,75172.8,0.0,0.05413,5e-05,8.05535]
[1779914314593,31.4,75171.51,0.0,0.05406,5e-05,8.0458]
[1779914319628,31.4,75172.12,0.0,0.05409,5e-05,8.05015]
[1779914324664,31.4,75173.01,0.0,0.05414,5e-05,8.05605]
[1779914329706,31.4,75175.35,0.0,0.05426,5e-05,8.07024]
[1779914334752,31.4,75175.4,0.0,0.05427,5e-05,8.07126]
[1779914339786,31.4,75176.57,0.0,0.05433,5e-05,8.07871]
[1779914344821,31.4,75176.14,0.0,0.05432,5e-05,8.07692]
[1779914349856,31.4,75178.46,0.0,0.05443,5e-05,8.09069]
[1779914354891,31.4,75183.54,0.0,0.05468,5e-05,8.12006]
[1779914360315,31.4,75183.49,0.0,0.05467,5e-05,8.1198]
[1779914365968,31.4,75183.36,0.0,0.05467,5e-05,8.119]
[1779914371003,31.4,75176.88,0.0,0.05434,5e-05,8.07891]
[1779914378052,31.4,75173.33,0.0,0.05417,5e-05,8.05883]
[1779914383086,31.4,75168.29,0.0,0.05393,5e-05,8.0303]
[1779914388122,31.41,75167.74,0.0,0.05391,5e-05,8.02754]
[1779914393157,31.41,75163.44,0.0,0.05371,5e-05,8.00361]
[1779914398198,31.41,75153.54,0.0,0.05325,5e-05,7.94808]
[1779914403235,31.41,75149.15,0.0,0.05305,5e-05,7.92448]
[1779914408273,31.41,75157.68,0.0,0.05347,5e-05,7.97432]
[1779914413306,31.41,75164.08,0.0,0.05378,5e-05,8.01187]
[1779914418340,31.41,75165.08,0.0,0.05384,5e-05,8.01856]
[1779914423377,31.42,75165.78,0.0,0.05388,5e-05,8.02351]
[1779914428412,31.42,75166.0,0.0,0.0539,5e-05,8.0257]
[1779914433447,31.42,75166.84,0.0,0.05393,5e-05,8.02856]
[1779914438486,31.42,75163.94,0.0,0.0538,5e-05,8.01277]
[1779914443520,31.42,75159.47,0.0,0.05359,5e-05,7.9881]
[1779914448556,31.42,75157.95,0.0,0.05353,5e-05,7.9803]
[1779914453591,31.42,75156.51,0.0,0.05346,5e-05,7.97295]
[1779914458625,31.42,75155.19,0.0,0.05341,5e-05,7.96629]
[1779914463662,31.43,75153.91,0.0,0.05336,5e-05,7.95995]
[1779914468745,31.43,75145.68,0.0,0.05298,5e-05,7.91429]
[1779914470145,31.43,75129.86,0.0,0.05224,5e-05,7.82533]
[1779914475778,31.43,75129.01,0.0,0.05223,5e-05,7.82314]
[1779914480809,31.44,75129.05,0.0,0.05225,5e-05,7.82547]
[1779914485844,31.44,75136.52,0.0,0.05261,5e-05,7.8695]
[1779914491887,31.44,75139.06,0.0,0.05273,5e-05,7.88324]
[1779914496922,31.44,75147.77,0.0,0.05315,5e-05,7.93414]
[1779914501957,31.45,75147.61,0.0,0.05316,5e-05,7.93486]
[1779914506992,31.45,75149.33,0.0,0.05325,5e-05,7.94625]
[1779914513036,31.45,75149.78,0.0,0.05329,5e-05,7.95077]
[1779914518072,31.45,75153.46,0.0,0.05348,5e-05,7.97326]
[1779914523107,31.46,75157.05,0.0,0.05366,5e-05,7.99519]
[1779914528147,31.46,75162.31,0.0,0.05392,5e-05,8.02639]
[1779914533181,31.46,75163.28,0.0,0.05397,5e-05,8.03295]
[1779914538218,31.46,75163.19,0.0,0.05398,5e-05,8.03337]
[1779914543251,31.46,75155.68,0.0,0.05363,5e-05,7.99158]
[1779914549294,31.46,75158.02,0.0,0.05375,5e-05,8.00621]
[1779914554329,31.47,75157.64,0.0,0.05372,5e-05,8.00216]
[1779914559363,31.47,75163.28,0.0,0.054,5e-05,8.03518]
[1779914565487,31.47,75162.23,0.0,0.05396,5e-05,8.03006]
[1779914571448,31.47,75160.32,0.0,0.05387,5e-05,8.02005]
[1779914576482,31.47,75159.44,0.0,0.05384,5e-05,8.01579]
[1779914581518,31.47,75157.52,0.0,0.05375,5e-05,8.00563]
[1779914587560,31.47,75157.58,0.0,0.05376,5e-05,8.0069]
[1779914593601,31.48,75157.55,0.0,0.05377,5e-05,8.00775]
[1779914598637,31.48,75156.8,0.0,0.05374,5e-05,8.00418]
[1779914603671,31.48,75156.81,0.0,0.05375,5e-05,8.00493]
[1779914609713,31.48,75157.02,0.0,0.05377,5e-05,8.00694]
[1779914614749,31.48,75156.32,0.0,0.05372,5e-05,8.00072]
[1779914619787,31.48,75156.06,0.0,0.05371,5e-05,7.99999]
[1779914624822,31.48,75155.26,0.0,0.05368,5e-05,7.99627]
[1779914631041,31.48,75157.23,0.0,0.05378,5e-05,8.00813]
[1779914637914,31.48,75154.48,0.0,0.05366,5e-05,7.99379]
[1779914642949,31.49,75155.57,0.0,0.05372,5e-05,8.00073]
[1779914647984,31.49,75156.78,0.0,0.05378,5e-05,8.00829]
[1779914653019,31.49,75156.61,0.0,0.05378,5e-05,8.00794]
[1779914658054,31.49,75156.27,0.0,0.05377,5e-05,8.0066]
[1779914663089,31.49,75155.7,0.0,0.05375,5e-05,8.00397]
[1779914668124,31.49,75155.26,0.0,0.05373,5e-05,8.00207]
[1779914673159,31.49,75153.84,0.0,0.05365,5e-05,7.99172]
[1779914678194,31.49,75158.44,0.0,0.05388,5e-05,8.0184]
[1779914683231,31.49,75155.7,0.0,0.05375,5e-05,8.00336]
[1779914688266,31.49,75155.33,0.0,0.05374,5e-05,8.00186]
[1779914693301,31.49,75155.35,0.0,0.05374,5e-05,8.00258]
[1779914698336,31.5,75156.54,0.0,0.05381,5e-05,8.00995]
[1779914704127,31.5,75158.15,0.0,0.05389,5e-05,8.01957]
[1779914709415,31.5,75166.65,0.0,0.05429,5e-05,8.06852]
[1779914716545,31.5,75165.41,0.0,0.05424,5e-05,8.06156]
[1779914722509,31.5,75169.13,0.0,0.05441,5e-05,8.08284]
[1779914727544,31.5,75169.91,0.0,0.05445,5e-05,8.08725]
[1779914732579,31.5,75170.95,0.0,0.05448,5e-05,8.09019]
[1779914737615,31.5,75172.94,0.0,0.05458,5e-05,8.1016]
[1779914742651,31.5,75173.65,0.0,0.05461,5e-05,8.10576]
[1779914746678,31.5,75164.15,0.0,0.05416,5e-05,8.05161]
[1779914751716,31.5,75165.21,0.0,0.05421,5e-05,8.05826]
[1779914756826,31.5,75166.92,0.0,0.0543,5e-05,8.06852]
[1779914762793,31.5,75164.92,0.0,0.05421,5e-05,8.05745]
[1779914767828,31.5,75164.3,0.0,0.05418,5e-05,8.05415]
[1779914773869,31.5,75163.41,0.0,0.05414,5e-05,8.04938]
[1779914778905,31.5,75161.87,0.0,0.05407,5e-05,8.04088]
[1779914783942,31.5,75158.73,0.0,0.05392,5e-05,8.02333]
[1779914788977,31.5,75156.67,0.0,0.05383,5e-05,8.01214]
[1779914794018,31.5,75156.78,0.0,0.05382,5e-05,8.0104]
[1779914802068,31.5,75156.73,0.0,0.05383,5e-05,8.01095]
[1779914807186,31.51,75159.99,0.0,0.05399,5e-05,8.02998]
[1779914814154,31.51,75162.11,0.0,0.05409,5e-05,8.04249]
[1779914819187,31.51,75162.9,0.0,0.05413,5e-05,8.04731]
[1779914824221,31.51,75161.36,0.0,0.05406,5e-05,8.03894]
[1779914829260,31.51,75164.46,0.0,0.05421,5e-05,8.05698]
[1779914837396,31.51,75171.7,0.0,0.05456,5e-05,8.09853]
[1779914843357,31.51,75172.8,0.0,0.05461,5e-05,8.10483]
[1779914849399,31.51,75174.18,0.0,0.05468,5e-05,8.11287]
[1779914854435,31.51,75174.24,0.0,0.05466,5e-05,8.11048]
[1779914859470,31.51,75169.55,0.0,0.05444,5e-05,8.08404]
[1779914864505,31.51,75169.09,0.0,0.05443,5e-05,8.08189]
[1779914869541,31.51,75168.91,0.0,0.05442,5e-05,8.08135]
[1779914874579,31.51,75168.91,0.0,0.05443,5e-05,8.08183]
[1779914879614,31.51,75168.13,0.0,0.05439,5e-05,8.07788]
[1779914884648,31.51,75167.65,0.0,0.05437,5e-05,8.07565]
[1779914890692,31.51,75168.92,0.0,0.05444,5e-05,8.08351]
[1779914893712,31.51,75182.23,0.0,0.05508,5e-05,8.16008]
[1779914898747,31.51,75186.51,0.0,0.05528,5e-05,8.18446]
[1779914903781,31.51,75191.34,0.0,0.05552,5e-05,8.21189]
[1779914909824,31.51,75193.28,0.0,0.0556,5e-05,8.22243]
[1779914914876,31.51,75195.07,0.0,0.05567,5e-05,8.22922]
[1779914919912,31.51,75193.3,0.0,0.05558,5e-05,8.21841]
[1779914928037,31.51,75194.04,0.0,0.0556,5e-05,8.22152]
[1779914930990,31.51,75203.77,0.0,0.05607,5e-05,8.27729]
[1779914936024,31.51,75201.76,0.0,0.05596,5e-05,8.26445]
[1779914941059,31.5,75203.47,0.0,0.05604,5e-05,8.27323]
[1779914946094,31.5,75204.63,0.0,0.05608,5e-05,8.27862]
[1779914952136,31.5,75199.63,0.0,0.05582,5e-05,8.24808]
[1779914958247,31.5,75199.54,0.0,0.05581,5e-05,8.246]
[1779914964220,31.49,75203.31,0.0,0.05598,5e-05,8.26633]
[1779914969255,31.49,75202.79,0.0,0.05594,5e-05,8.26195]
[1779914974291,31.49,75202.74,0.0,0.05591,5e-05,8.25733]
[1779914980332,31.49,75202.6,0.0,0.05589,5e-05,8.25489]
[1779914985368,31.49,75203.87,0.0,0.05594,5e-05,8.26099]
[1779914990402,31.48,75204.37,0.0,0.05595,5e-05,8.26247]
[1779914995438,31.48,75200.18,0.0,0.05573,5e-05,8.23679]
[1779915001480,31.48,75200.09,0.0,0.05572,5e-05,8.23463]
[1779915006516,31.48,75193.55,0.0,0.05539,5e-05,8.19557]
[1779915011552,31.48,75195.28,0.0,0.05546,5e-05,8.20441]
[1779915016586,31.47,75187.07,0.0,0.05506,5e-05,8.15602]
[1779915022433,31.47,75184.41,0.0,0.05492,5e-05,8.14011]
[1779915027663,31.47,75180.87,0.0,0.05474,5e-05,8.11872]
[1779915033705,31.47,75179.76,0.0,0.05466,5e-05,8.10834]
[1779915038807,31.47,75174.3,0.0,0.05439,5e-05,8.07619]
[1779915045789,31.47,75173.26,0.0,0.05433,5e-05,8.06913]
[1779915052837,31.47,75170.39,0.0,0.05419,5e-05,8.0516]
[1779915058947,31.46,75167.84,0.0,0.05406,5e-05,8.03615]
[1779915066937,31.46,75167.06,0.0,0.05401,5e-05,8.03072]
[1779915078011,31.46,75165.53,0.0,0.05393,5e-05,8.02085]
[1779915088092,31.46,75164.86,0.0,0.05389,5e-05,8.01619]
[1779915092518,31.46,75154.81,0.0,0.0534,5e-05,7.95584]
[1779915098161,31.46,75157.84,0.0,0.05354,5e-05,7.97316]
[1779915107224,31.46,75159.27,0.0,0.05361,5e-05,7.98124]
[1779915113266,31.46,75166.19,0.0,0.05393,5e-05,8.02042]
[1779915118303,31.46,75172.16,0.0,0.05422,5e-05,8.05425]
[1779915121480,31.46,75174.3,0.0,0.05432,5e-05,8.06631]
[1779915121516,31.46,75174.3,0.0,0.05432,5e-05,8.06631]
[1779915123106,31.46,75176.13,0.0,0.0544,5e-05,8.0766]
[1779915123117,31.46,75176.13,0.0,0.0544,5e-05,8.0766]
[1779915123177,31.46,75177.97,0.0,0.05449,5e-05,8.08703]
[1779915128374,31.46,75176.65,0.0,0.05442,5e-05,8.07892]
[1779915133409,31.46,75177.59,0.0,0.05446,5e-05,8.08376]
[1779915138444,31.46,75181.3,0.0,0.05463,5e-05,8.10441]
[1779915143481,31.46,75181.06,0.0,0.05462,5e-05,8.10235]
[1779915149580,31.45,75182.08,0.0,0.05466,5e-05,8.10738]
[1779915157580,31.45,75182.64,0.0,0.05466,5e-05,8.10653]
[1779915169721,31.45,75183.48,0.0,0.05468,5e-05,8.10965]
[1779915179791,31.45,75183.58,0.0,0.05468,5e-05,8.10883]
[1779915186782,31.45,75184.52,0.0,0.05471,5e-05,8.11323]
[1779915191818,31.45,75177.7,0.0,0.05438,5e-05,8.07347]
[1779915197861,31.45,75170.01,0.0,0.05401,5e-05,8.02934]
[1779915202896,31.44,75174.11,0.0,0.05421,5e-05,8.05255]
[1779915207931,31.44,75172.58,0.0,0.05413,5e-05,8.0436]
[1779915212966,31.44,75172.18,0.0,0.05409,5e-05,8.03823]
[1779915218001,31.44,75175.38,0.0,0.05424,5e-05,8.05642]
[1779915224043,31.44,75176.4,0.0,0.05429,5e-05,8.06213]
[1779915228071,31.44,75166.29,0.0,0.05381,5e-05,8.00444]
[1779915233106,31.44,75163.23,0.0,0.05367,5e-05,7.98765]
[1779915238143,31.45,75163.81,0.0,0.05371,5e-05,7.99181]
[1779915243178,31.45,75155.45,0.0,0.05332,5e-05,7.94555]
[1779915248212,31.45,75155.41,0.0,0.05333,5e-05,7.94671]
[1779915253248,31.45,75158.37,0.0,0.05348,5e-05,7.96489]
[1779915258283,31.45,75163.98,0.0,0.05376,5e-05,7.99816]
[1779915263319,31.46,75164.29,0.0,0.05378,5e-05,8.00096]
[1779915268353,31.46,75160.26,0.0,0.0536,5e-05,7.97934]
[1779915273395,31.46,75159.8,0.0,0.05358,5e-05,7.97522]
[1779915278423,31.46,75160.72,0.0,0.05363,5e-05,7.98191]
[1779915285473,31.47,75160.89,0.0,0.05366,5e-05,7.9849]
[1779915290570,31.47,75161.01,0.0,0.05368,5e-05,7.98707]
[1779915296549,31.47,75161.12,0.0,0.0537,5e-05,7.98948]
[1779915301585,31.47,75163.09,0.0,0.0538,5e-05,8.00219]
[1779915310710,31.48,75162.95,0.0,0.05382,5e-05,8.00409]
[1779915318705,31.48,75165.06,0.0,0.05394,5e-05,8.01853]
[1779915324747,31.48,75166.49,0.0,0.05402,5e-05,8.02854]
[1779915329782,31.48,75175.64,0.0,0.05447,5e-05,8.08206]
[1779915334817,31.49,75176.63,0.0,0.05451,5e-05,8.08558]
[1779915339851,31.49,75175.09,0.0,0.05444,5e-05,8.07733]
[1779915344886,31.49,75174.74,0.0,0.05442,5e-05,8.07576]
[1779915349922,31.49,75173.92,0.0,0.05439,5e-05,8.07136]
[1779915354956,31.49,75174.86,0.0,0.05443,5e-05,8.07689]
[1779915360512,31.49,75173.54,0.0,0.05437,5e-05,8.0694]
[1779915367041,31.49,75181.36,0.0,0.05474,5e-05,8.11373]
[1779915373086,31.49,75179.56,0.0,0.05465,5e-05,8.10265]
[1779915378121,31.48,75178.32,0.0,0.05458,5e-05,8.09487]
[1779915386177,31.48,75176.13,0.0,0.05447,5e-05,8.08119]
[1779915391271,31.48,75172.58,0.0,0.05427,5e-05,8.05721]
[1779915397255,31.48,75174.18,0.0,0.05434,5e-05,8.06536]
[1779915402288,31.48,75171.47,0.0,0.05421,5e-05,8.04899]
[1779915407324,31.48,75170.45,0.0,0.05415,5e-05,8.04231]
[1779915412358,31.48,75173.04,0.0,0.05427,5e-05,8.05625]
[1779915417395,31.48,75171.3,0.0,0.05417,5e-05,8.04536]
[1779915422429,31.47,75170.01,0.0,0.05411,5e-05,8.03709]
[1779915429478,31.47,75168.73,0.0,0.05403,5e-05,8.02839]
[1779915439549,31.47,75167.75,0.0,0.05397,5e-05,8.02122]
[1779915444584,31.47,75158.86,0.0,0.05355,5e-05,7.97007]
[1779915449622,31.47,75163.96,0.0,0.05379,5e-05,7.99881]
[1779915454658,31.47,75169.67,0.0,0.05404,5e-05,8.02813]
[1779915459692,31.47,75168.42,0.0,0.05397,5e-05,8.02062]
[1779915464726,31.47,75166.55,0.0,0.05388,5e-05,8.00958]
[1779915469764,31.47,75165.56,0.0,0.05383,5e-05,8.00355]
[1779915474797,31.47,75164.2,0.0,0.05376,5e-05,7.99543]
[1779915480840,31.47,75164.51,0.0,0.05377,5e-05,7.99676]
[1779915485875,31.46,75164.11,0.0,0.05375,5e-05,7.99413]
[1779915490910,31.46,75163.97,0.0,0.05374,5e-05,7.99298]
[1779915495944,31.46,75163.45,0.0,0.05372,5e-05,7.98968]
[1779915502045,31.46,75163.68,0.0,0.05372,5e-05,7.99058]
[1779915508028,31.46,75163.62,0.0,0.05372,5e-05,7.98982]
[1779915513064,31.46,75159.52,0.0,0.0535,5e-05,7.96328]
[1779915518098,31.46,75156.54,0.0,0.05336,5e-05,7.94653]
[1779915523133,31.46,75157.73,0.0,0.05342,5e-05,7.95354]
[1779915529176,31.46,75162.82,0.0,0.05366,5e-05,7.98272]
[1779915534210,31.46,75166.57,0.0,0.05384,5e-05,8.00419]
[1779915540446,31.46,75168.64,0.0,0.05394,5e-05,8.01607]
[1779915542336,31.46,75180.07,0.0,0.05449,5e-05,8.08143]
[1779915548312,31.46,75177.1,0.0,0.05434,5e-05,8.06399]
[1779915553348,31.46,75169.04,0.0,0.05396,5e-05,8.0177]
[1779915558382,31.46,75165.87,0.0,0.0538,5e-05,7.99953]
[1779915563417,31.46,75165.66,0.0,0.05379,5e-05,7.99832]
[1779915569459,31.46,75163.76,0.0,0.0537,5e-05,7.98752]
[1779915574495,31.46,75163.35,0.0,0.05367,5e-05,7.98233]
[1779915582397,31.46,75159.95,0.0,0.05351,5e-05,7.96315]
[1779915587584,31.46,75160.72,0.0,0.05355,5e-05,7.96824]
[1779915592689,31.46,75168.98,0.0,0.05394,5e-05,8.0156]
[1779915598663,31.46,75172.72,0.0,0.05413,5e-05,8.03733]
[1779915603699,31.47,75165.14,0.0,0.05377,5e-05,7.99458]
[1779915608734,31.47,75167.98,0.0,0.05391,5e-05,8.01147]
[1779915615783,31.47,75166.56,0.0,0.05385,5e-05,8.00443]
[1779915622899,31.47,75169.85,0.0,0.05402,5e-05,8.02417]
[1779915627271,31.47,75156.27,0.0,0.05338,5e-05,7.94743]
[1779915631898,31.47,75146.21,0.0,0.0529,5e-05,7.88917]
[1779915637941,31.48,75143.84,0.0,0.05281,5e-05,7.87782]
[1779915643050,31.48,75146.25,0.0,0.05293,5e-05,7.89298]
[1779915649031,31.48,75146.07,0.0,0.05294,5e-05,7.8939]
[1779915656070,31.48,75145.59,0.0,0.05294,5e-05,7.89353]
[1779915661106,31.49,75149.23,0.0,0.05312,5e-05,7.91574]
[1779915667147,31.49,75151.06,0.0,0.05322,5e-05,7.92793]
[1779915672516,31.49,75152.11,0.0,0.05328,5e-05,7.93513]
[1779915680238,31.5,75153.58,0.0,0.05338,5e-05,7.94635]
[1779915685274,31.5,75154.32,0.0,0.05343,5e-05,7.95217]
[1779915691317,31.5,75155.69,0.0,0.05349,5e-05,7.95898]
[1779915696351,31.5,75169.6,0.0,0.05416,5e-05,8.03961]
[1779915701386,31.5,75166.07,0.0,0.054,5e-05,8.02059]
[1779915706421,31.51,75163.38,0.0,0.05389,5e-05,8.00647]
[1779915711455,31.51,75161.9,0.0,0.05383,5e-05,7.99927]
[1779915716491,31.51,75158.85,0.0,0.05369,5e-05,7.98323]
[1779915721526,31.51,75149.7,0.0,0.05327,5e-05,7.93288]
[1779915722534,31.51,75134.9,0.0,0.05258,5e-05,7.84972]
[1779915723616,31.51,75121.9,0.0,0.05198,5e-05,7.77729]
[1779915729582,31.52,75124.95,0.0,0.05215,5e-05,7.79774]
[1779915737645,31.53,75126.66,0.0,0.05227,5e-05,7.81146]
[1779915742681,31.53,75124.79,0.0,0.0522,5e-05,7.80344]
[1779915748722,31.53,75124.35,0.0,0.05221,5e-05,7.80388]
[1779915753833,31.54,75122.99,0.0,0.05215,5e-05,7.79576]
[1779915759798,31.54,75118.14,0.0,0.05195,5e-05,7.77156]
[1779915765840,31.55,75119.6,0.0,0.05204,5e-05,7.78265]
[1779915773234,31.55,75122.18,0.0,0.05217,5e-05,7.799]
[1779915778921,31.55,75132.03,0.0,0.05266,5e-05,7.85783]
[1779915784053,31.56,75118.34,0.0,0.05205,5e-05,7.78376]
[1779915791020,31.56,75116.48,0.0,0.05199,5e-05,7.77681]
[1779915796054,31.57,75119.18,0.0,0.05214,5e-05,7.79428]
[1779915804192,31.57,75119.85,0.0,0.0522,5e-05,7.80164]
[1779915811159,31.58,75121.79,0.0,0.05229,5e-05,7.81255]
[1779915816194,31.58,75121.48,0.0,0.0523,5e-05,7.81291]
[1779915821229,31.58,75119.25,0.0,0.05221,5e-05,7.8026]
[1779915826265,31.59,75119.22,0.0,0.05223,5e-05,7.80467]
[1779915831303,31.59,75110.94,0.0,0.05187,5e-05,7.76086]
[1779915838348,31.6,75112.14,0.0,0.05195,5e-05,7.77114]
[1779915844474,31.6,75116.75,0.0,0.05219,5e-05,7.79973]
[1779915850436,31.6,75123.38,0.0,0.05252,5e-05,7.8394]
[1779915856478,31.61,75123.35,0.0,0.05254,5e-05,7.84159]
[1779915862519,31.61,75122.67,0.0,0.05253,5e-05,7.84011]
[1779915867554,31.61,75122.49,0.0,0.05253,5e-05,7.84103]
[1779915872590,31.62,75122.29,0.0,0.05252,5e-05,7.83892]
[1779915877624,31.62,75118.8,0.0,0.05238,5e-05,7.8214]
[1779915882659,31.62,75117.14,0.0,0.05232,5e-05,7.81426]
[1779915887695,31.63,75110.23,0.0,0.05202,5e-05,7.77797]
[1779915892739,31.63,75109.75,0.0,0.05202,5e-05,7.77773]
[1779915898780,31.63,75102.06,0.0,0.05169,5e-05,7.73805]
[1779915903817,31.64,75151.88,0.0,0.05404,5e-05,8.02052]
[1779915909859,31.64,75146.26,0.0,0.05377,5e-05,7.98909]
[1779915914966,31.64,75136.11,0.0,0.0533,5e-05,7.93233]
[1779915921010,31.64,75072.18,0.0,0.05038,4e-05,7.57783]
[1779915929996,31.65,75072.18,0.0,0.05043,4e-05,7.58395]
[1779915936041,31.66,75079.06,0.0,0.05075,5e-05,7.62268]
[1779915941150,31.66,75079.22,0.0,0.05079,5e-05,7.62733]
[1779915948125,31.67,75079.15,0.0,0.05082,5e-05,7.63074]
[1779915953160,31.67,75081.91,0.0,0.05097,5e-05,7.649]
[1779915958195,31.68,75085.09,0.0,0.05114,5e-05,7.67008]
[1779915963230,31.68,75087.13,0.0,0.05126,5e-05,7.68415]
[1779915966251,31.68,75102.56,0.0,0.05198,5e-05,7.77115]
[1779915971362,31.69,75106.03,0.0,0.05215,5e-05,7.79243]
[1779915977328,31.69,75106.97,0.0,0.05221,5e-05,7.79994]
[1779915982363,31.69,75107.4,0.0,0.05225,5e-05,7.8042]
[1779915987474,31.7,75113.69,0.0,0.05256,5e-05,7.84109]
[1779915993442,31.7,75117.89,0.0,0.05275,5e-05,7.8636]
[1779915998477,31.7,75125.17,0.0,0.0531,5e-05,7.90571]
[1779916003512,31.7,75128.09,0.0,0.05324,5e-05,7.92322]
[1779916008547,31.7,75127.41,0.0,0.05322,5e-05,7.92042]
[1779916013581,31.71,75126.5,0.0,0.05319,5e-05,7.91634]
[1779916020558,31.71,75125.82,0.0,0.05316,5e-05,7.91338]
[1779916026672,31.71,75122.93,0.0,0.05305,5e-05,7.89919]
[1779916032714,31.71,75123.99,0.0,0.05311,5e-05,7.90653]
[1779916038758,31.71,75123.44,0.0,0.05309,5e-05,7.90481]
[1779916043791,31.72,75123.75,0.0,0.05312,5e-05,7.90767]
[1779916049834,31.72,75123.47,0.0,0.05311,5e-05,7.90745]
[1779916054946,31.72,75083.82,0.0,0.05128,5e-05,7.68488]
[1779916061918,31.73,75083.67,0.0,0.05131,5e-05,7.68795]
[1779916070983,31.73,75084.75,0.0,0.0514,5e-05,7.69871]
[1779916079042,31.74,75085.2,0.0,0.05145,5e-05,7.70527]
[1779916084076,31.74,75095.05,0.0,0.05192,5e-05,7.76211]
[1779916088104,31.75,75108.03,0.0,0.05253,5e-05,7.83591]
[1779916094148,31.75,75111.2,0.0,0.05269,5e-05,7.85511]
[1779916099266,31.75,75106.88,0.0,0.0525,5e-05,7.83222]
[1779916107239,31.75,75106.81,0.0,0.05251,5e-05,7.83381]
[1779916111267,31.75,75089.95,0.0,0.05172,5e-05,7.73752]
[1779916115880,31.75,75088.58,0.0,0.05165,5e-05,7.72893]
[1779916117650,31.75,75089.56,0.0,0.05169,5e-05,7.73367]
[1779916117751,31.75,75089.26,0.0,0.05167,5e-05,7.73132]
[1779916119406,31.75,75076.47,0.0,0.05108,5e-05,7.66007]
[1779916125227,31.75,75077.6,0.0,0.05113,5e-05,7.6654]
[1779916125855,31.75,75077.6,0.0,0.05113,5e-05,7.6654]
[1779916125900,31.75,75077.6,0.0,0.05113,5e-05,7.6654]
[1779916125999,31.75,75074.44,0.0,0.05098,5e-05,7.64757]
[1779916127906,31.75,75071.46,0.0,0.05085,5e-05,7.63102]
[1779916127933,31.75,75071.46,0.0,0.05085,5e-05,7.63102]
[1779916128586,31.75,75070.64,0.0,0.05081,5e-05,7.62636]
[1779916134034,31.75,75069.42,0.0,0.05075,5e-05,7.61935]
[1779916134050,31.75,75069.42,0.0,0.05075,5e-05,7.61935]
[1779916134059,31.74,75069.42,0.0,0.05074,5e-05,7.61874]
[1779916136969,31.74,75069.42,0.0,0.05074,5e-05,7.61843]
[1779916136979,31.74,75069.42,0.0,0.05074,5e-05,7.61843]
[1779916137071,31.74,75067.84,0.0,0.05067,4e-05,7.60961]
[1779916138142,31.74,75067.03,0.0,0.05063,4e-05,7.60504]
[1779916143494,31.74,75061.41,0.0,0.05037,4e-05,7.57365]
[1779916144308,31.74,75061.41,0.0,0.05037,4e-05,7.57365]
[1779916145084,31.74,75061.53,0.0,0.05038,4e-05,7.57422]
[1779916150094,31.74,75061.54,0.0,0.05038,4e-05,7.57396]
[1779916155109,31.74,75062.82,0.0,0.05043,4e-05,7.58055]
[1779916160136,31.74,75065.11,0.0,0.05053,4e-05,7.5926]
[1779916164191,31.74,75065.46,0.0,0.05054,4e-05,7.59399]
[1779916164210,31.74,75065.46,0.0,0.05054,4e-05,7.59399]
[1779916169675,31.74,75063.49,0.0,0.05045,4e-05,7.58265]
[1779916174711,31.74,75063.9,0.0,0.05045,4e-05,7.58163]
[1779916179746,31.74,75064.37,0.0,0.05046,4e-05,7.58378]
[1779916184781,31.74,75063.44,0.0,0.05042,4e-05,7.57827]
[1779916189818,31.74,75063.87,0.0,0.05043,4e-05,7.58023]
[1779916194931,31.74,75063.03,0.0,0.05039,4e-05,7.57524]
[1779916197604,31.74,75062.1,0.0,0.05035,4e-05,7.57009]
[1779916197872,31.74,75062.1,0.0,0.05035,4e-05,7.56997]
[1779916201194,31.74,75058.26,0.0,0.05018,4e-05,7.54895]
[1779916201223,31.74,75058.39,0.0,0.05018,4e-05,7.54965]
[1779916204258,31.74,75059.21,0.0,0.05022,4e-05,7.5541]
[1779916212977,31.74,75059.38,0.0,0.05023,4e-05,7.55489]
[1779916218025,31.74,75059.33,0.0,0.05022,4e-05,7.55463]
[1779916225075,31.74,75059.76,0.0,0.05024,4e-05,7.55702]
[1779916230110,31.74,75059.19,0.0,0.05022,4e-05,7.55399]
[1779916234239,31.74,75059.2,0.0,0.0502,4e-05,7.55126]
[1779916240180,31.74,75058.14,0.0,0.05016,4e-05,7.54573]
[1779916247229,31.74,75058.35,0.0,0.05017,4e-05,7.5472]
[1779916252335,31.74,75057.68,0.0,0.05014,4e-05,7.5438]
[1779916258307,31.74,75059.62,0.0,0.05023,4e-05,7.55466]
[1779916263122,31.74,75060.44,0.0,0.05027,4e-05,7.55924]
[1779916270468,31.74,75060.54,0.0,0.05027,4e-05,7.55983]
[1779916274439,31.74,75060.54,0.0,0.05027,4e-05,7.5598]
[1779916282479,31.74,75053.97,0.0,0.04998,4e-05,7.52381]
[1779916287509,31.74,75051.04,0.0,0.04985,4e-05,7.50766]
[1779916293551,31.74,75047.05,0.0,0.04965,4e-05,7.48289]
[1779916298587,31.74,75047.47,0.0,0.04967,4e-05,7.48494]
[1779916303622,31.74,75056.96,0.0,0.05008,4e-05,7.53602]
[1779916308658,31.73,75056.58,0.0,0.05006,4e-05,7.53314]
[1779916312534,31.73,75057.58,0.0,0.0501,4e-05,7.53813]
[1779916314483,31.73,75057.77,0.0,0.05011,4e-05,7.53887]
[1779916319737,31.73,75056.09,0.0,0.05003,4e-05,7.52893]
[1779916324772,31.73,75057.5,0.0,0.05008,4e-05,7.53602]
[1779916329808,31.73,75061.43,0.0,0.05025,4e-05,7.55669]
[1779916335853,31.73,75058.65,0.0,0.05012,4e-05,7.54069]
[1779916340887,31.73,75054.9,0.0,0.04995,4e-05,7.51966]
[1779916345923,31.73,75054.83,0.0,0.04994,4e-05,7.51868]
[1779916350958,31.73,75056.23,0.0,0.05,4e-05,7.52561]
[1779916355993,31.72,75057.42,0.0,0.05003,4e-05,7.52858]
[1779916361030,31.72,75060.85,0.0,0.05018,4e-05,7.54665]
[1779916366065,31.72,75056.38,0.0,0.04997,4e-05,7.52172]
[1779916371100,31.72,75050.38,0.0,0.0497,4e-05,7.48899]
[1779916376136,31.72,75056.05,0.0,0.04995,4e-05,7.5195]
[1779916381174,31.72,75057.01,0.0,0.04999,4e-05,7.52429]
[1779916386209,31.72,75063.32,0.0,0.05027,4e-05,7.55819]
[1779916391244,31.72,75072.76,0.0,0.05069,5e-05,7.60899]
[1779916393315,31.72,75083.31,0.0,0.05116,5e-05,7.6666]
[1779916399301,31.72,75088.51,0.0,0.05138,5e-05,7.69358]
[1779916402646,31.71,75088.09,0.0,0.05135,5e-05,7.6903]
[1779916408365,31.71,75087.32,0.0,0.0513,5e-05,7.68419]
[1779916413399,31.71,75089.51,0.0,0.05137,5e-05,7.69188]
[1779916418434,31.71,75096.84,0.0,0.05169,5e-05,7.73085]
[1779916422573,31.71,75100.16,0.0,0.05184,5e-05,7.74821]
[1779916428504,31.7,75096.78,0.0,0.05166,5e-05,7.72677]
[1779916433203,31.7,75095.64,0.0,0.0516,5e-05,7.71935]
[1779916434782,31.7,75098.88,0.0,0.05174,5e-05,7.73657]
[1779916440589,31.69,75106.97,0.0,0.05209,5e-05,7.77839]
[1779916445740,31.69,75098.79,0.0,0.05169,5e-05,7.73012]
[1779916451667,31.69,75096.16,0.0,0.05155,5e-05,7.71362]
[1779916456702,31.68,75095.99,0.0,0.05152,5e-05,7.71028]
[1779916459521,31.68,75093.8,0.0,0.05142,5e-05,7.69735]
[1779916459657,31.68,75093.8,0.0,0.05142,5e-05,7.69735]
[1779916459726,31.68,75096.55,0.0,0.05154,5e-05,7.71216]
[1779916462995,31.68,75097.22,0.0,0.05156,5e-05,7.71502]
[1779916463039,31.68,75097.22,0.0,0.05156,5e-05,7.71502]
[1779916463047,31.68,75107.93,0.0,0.05205,5e-05,7.77401]
[1779916468785,31.67,75113.09,0.0,0.05226,5e-05,7.79963]
[1779916471285,31.67,75113.62,0.0,0.05228,5e-05,7.80206]
[1779916472221,31.67,75106.95,0.0,0.05195,5e-05,7.76148]
[1779916472323,31.67,75055.35,0.0,0.04961,4e-05,7.47729]
[1779916472830,31.67,75055.35,0.0,0.04962,4e-05,7.47785]
[1779916473837,31.67,75039.32,0.0,0.04891,4e-05,7.39104]
[1779916474840,31.67,75029.5,0.0,0.04849,4e-05,7.33855]
[1779916475546,31.67,75029.5,0.0,0.04849,4e-05,7.33855]
[1779916475600,31.67,75029.5,0.0,0.04849,4e-05,7.33855]
[1779916475973,31.67,75033.58,0.0,0.04867,4e-05,7.36069]
[1779916479573,31.67,75035.53,0.0,0.04876,4e-05,7.37179]
[1779916479605,31.67,75035.53,0.0,0.04876,4e-05,7.37179]
[1779916484910,31.68,75045.94,0.0,0.04922,4e-05,7.42878]
[1779916489945,31.68,75046.07,0.0,0.04923,4e-05,7.43004]
[1779916495000,31.68,75054.37,0.0,0.0496,4e-05,7.47547]
[1779916500034,31.68,75058.19,0.0,0.04977,4e-05,7.49663]
[1779916505055,31.68,75062.8,0.0,0.04998,4e-05,7.52215]
[1779916511097,31.68,75066.07,0.0,0.05013,4e-05,7.54045]
[1779916516254,31.68,75072.09,0.0,0.0504,4e-05,7.5737]
[1779916522175,31.68,75074.53,0.0,0.05052,4e-05,7.58737]
[1779916527209,31.68,75078.13,0.0,0.05068,5e-05,7.60727]
[1779916532245,31.68,75084.42,0.0,0.05094,5e-05,7.63881]
[1779916537279,31.68,75085.38,0.0,0.05099,5e-05,7.64378]
[1779916542484,31.68,75091.29,0.0,0.05125,5e-05,7.676]
[1779916552386,31.68,75082.56,0.0,0.05084,5e-05,7.62637]
[1779916557420,31.68,75082.08,0.0,0.05082,5e-05,7.62352]
[1779916559434,31.68,75092.58,0.0,0.05129,5e-05,7.68129]
[1779916563466,31.68,75102.55,0.0,0.05175,5e-05,7.73598]
[1779916566485,31.67,75089.43,0.0,0.05114,5e-05,7.66284]
[1779916571520,31.67,75090.73,0.0,0.0512,5e-05,7.66957]
[1779916577562,31.67,75091.94,0.0,0.05125,5e-05,7.67557]
[1779916582598,31.67,75089.34,0.0,0.05112,5e-05,7.66066]
[1779916585619,31.67,75099.54,0.0,0.05159,5e-05,7.71673]
[1779916590657,31.67,75103.8,0.0,0.05177,5e-05,7.73937]
[1779916595691,31.67,75101.39,0.0,0.05164,5e-05,7.72207]
[1779916600726,31.67,75095.19,0.0,0.05135,5e-05,7.68687]
[1779916605761,31.67,75098.83,0.0,0.05151,5e-05,7.70626]
[1779916610796,31.66,75107.75,0.0,0.05191,5e-05,7.75471]
[1779916616420,31.66,75106.17,0.0,0.05183,5e-05,7.74522]
[1779916621873,31.66,75102.51,0.0,0.05164,5e-05,7.72295]
[1779916627035,31.66,75100.22,0.0,0.05153,5e-05,7.7092]
[1779916632950,31.66,75098.68,0.0,0.05145,5e-05,7.69931]
[1779916637985,31.65,75096.36,0.0,0.05133,5e-05,7.68527]
[1779916643022,31.65,75094.2,0.0,0.05122,5e-05,7.67212]
[1779916648057,31.65,75092.97,0.0,0.05116,5e-05,7.66419]
[1779916652087,31.65,75080.43,0.0,0.05057,5e-05,7.59154]
[1779916657245,31.65,75074.35,0.0,0.05029,4e-05,7.55801]
[1779916663164,31.65,75076.35,0.0,0.05038,4e-05,7.56871]
[1779916669205,31.65,75080.06,0.0,0.05054,5e-05,7.58871]
[1779916675249,31.65,75085.15,0.0,0.05077,5e-05,7.61631]
[1779916680283,31.65,75089.39,0.0,0.05096,5e-05,7.63928]
[1779916685317,31.65,75093.04,0.0,0.05112,5e-05,7.65901]
[1779916690352,31.65,75096.12,0.0,0.05126,5e-05,7.67555]
[1779916691378,31.65,75086.14,0.0,0.0508,5e-05,7.62046]
[1779916696395,31.65,75086.1,0.0,0.0508,5e-05,7.62021]
[1779916701430,31.65,75085.52,0.0,0.05077,5e-05,7.617]
[1779916706464,31.65,75084.66,0.0,0.05074,5e-05,7.61231]
[1779916711499,31.65,75084.67,0.0,0.05072,5e-05,7.60954]
[1779916716540,31.65,75084.86,0.0,0.05073,5e-05,7.61076]
[1779916722581,31.65,75082.18,0.0,0.05061,5e-05,7.59652]
[1779916727741,31.65,75083.28,0.0,0.05067,5e-05,7.60299]
[1779916733658,31.65,75076.15,0.0,0.05035,4e-05,7.5644]
[1779916738694,31.65,75070.97,0.0,0.05012,4e-05,7.53662]
[1779916743729,31.65,75062.0,0.0,0.04973,4e-05,7.48823]
[1779916749774,31.65,75055.02,0.0,0.04942,4e-05,7.45112]
[1779916757951,31.65,75051.13,0.0,0.04926,4e-05,7.43099]
[1779916763871,31.65,75049.65,0.0,0.0492,4e-05,7.42358]
[1779916768907,31.66,75045.85,0.0,0.04903,4e-05,7.40349]
[1779916773942,31.66,75045.18,0.0,0.04899,4e-05,7.39749]
[1779916778978,31.66,75044.06,0.0,0.04895,4e-05,7.39187]
[1779916785024,31.66,75043.62,0.0,0.04893,4e-05,7.39002]
[1779916793411,31.66,75042.96,0.0,0.0489,4e-05,7.38666]
[1779916793507,31.66,75042.96,0.0,0.0489,4e-05,7.38666]
[1779916793575,31.66,75039.72,0.0,0.04876,4e-05,7.36951]
[1779916795281,31.66,75039.72,0.0,0.04877,4e-05,7.36959]
[1779916795313,31.66,75039.72,0.0,0.04877,4e-05,7.36959]
[1779916795390,31.66,75043.6,0.0,0.04894,4e-05,7.39057]
[1779916797941,31.66,75043.34,0.0,0.04893,4e-05,7.38926]
[1779916797997,31.66,75043.34,0.0,0.04893,4e-05,7.38926]
[1779916798249,31.66,75044.67,0.0,0.04898,4e-05,7.39587]
[1779916804158,31.65,75050.84,0.0,0.04922,4e-05,7.42578]
[1779916809194,31.65,75056.28,0.0,0.04944,4e-05,7.45233]
[1779916815237,31.65,75060.85,0.0,0.04964,4e-05,7.47722]
[1779916823293,31.65,75064.92,0.0,0.04982,4e-05,7.49948]
[1779916828464,31.65,75069.99,0.0,0.05005,4e-05,7.52724]
[1779916834369,31.65,75072.68,0.0,0.05015,4e-05,7.53921]
[1779916840411,31.65,75074.35,0.0,0.05023,4e-05,7.54847]
[1779916845446,31.65,75075.45,0.0,0.05028,4e-05,7.55464]
[1779916850482,31.65,75076.15,0.0,0.05031,4e-05,7.55865]
[1779916856526,31.65,75076.91,0.0,0.05035,4e-05,7.56305]
[1779916863573,31.65,75078.59,0.0,0.05043,4e-05,7.57252]
[1779916868745,31.65,75079.82,0.0,0.05048,5e-05,7.57945]
[1779916874649,31.65,75080.89,0.0,0.05053,5e-05,7.58553]
[1779916880692,31.65,75081.69,0.0,0.05057,5e-05,7.59012]
[1779916885727,31.65,75082.05,0.0,0.05059,5e-05,7.59225]
[1779916890762,31.65,75082.09,0.0,0.05059,5e-05,7.59264]
[1779916896804,31.65,75082.72,0.0,0.05061,5e-05,7.59346]
[1779916901838,31.65,75080.87,0.0,0.05052,5e-05,7.58339]
[1779916909026,31.65,75076.42,0.0,0.05032,4e-05,7.55907]
[1779916914930,31.65,75068.06,0.0,0.04995,4e-05,7.51344]
[1779916919965,31.65,75064.03,0.0,0.04977,4e-05,7.49155]
[1779916925683,31.65,75063.36,0.0,0.04974,4e-05,7.48795]
[1779916932438,31.65,75064.06,0.0,0.04977,4e-05,7.49178]
[1779916939241,31.65,75062.97,0.0,0.04972,4e-05,7.48563]
[1779916945138,31.65,75062.97,0.0,0.04972,4e-05,7.48554]
[1779916951183,31.65,75065.19,0.0,0.0498,4e-05,7.49476]
[1779916956225,31.65,75065.55,0.0,0.04982,4e-05,7.49671]
[1779916967303,31.65,75065.63,0.0,0.04982,4e-05,7.49723]
[1779916972335,31.65,75065.61,0.0,0.04982,4e-05,7.49724]
[1779916979531,31.65,75066.6,0.0,0.04987,4e-05,7.50278]
[1779916985365,31.65,75066.93,0.0,0.04988,4e-05,7.50468]
[1779916990461,31.65,75064.31,0.0,0.04977,4e-05,7.49057]
[1779916995496,31.65,75065.65,0.0,0.04983,4e-05,7.49805]
[1779917001537,31.65,75065.69,0.0,0.04983,4e-05,7.49848]
[1779917009741,31.65,75065.9,0.0,0.04984,4e-05,7.4999]
[1779917015636,31.65,75067.0,0.0,0.04988,4e-05,7.50325]
[1779917020671,31.65,75067.06,0.0,0.04988,4e-05,7.50373]
[1779917027720,31.65,75067.14,0.0,0.04989,4e-05,7.50439]
[1779917032754,31.65,75067.26,0.0,0.04989,4e-05,7.5052]
[1779917038797,31.65,75067.68,0.0,0.04991,4e-05,7.50765]
[1779917043834,31.65,75067.84,0.0,0.04992,4e-05,7.50865]
[1779917050029,31.66,75069.5,0.0,0.05,4e-05,7.51788]
[1779917055918,31.66,75073.25,0.0,0.05017,4e-05,7.53855]
[1779917062967,31.66,75074.76,0.0,0.05024,4e-05,7.5471]
[1779917068002,31.66,75078.5,0.0,0.05041,4e-05,7.56784]
[1779917073037,31.66,75080.11,0.0,0.05046,5e-05,7.57411]
[1779917078074,31.66,75082.15,0.0,0.05056,5e-05,7.58567]
[1779917088144,31.66,75083.28,0.0,0.05062,5e-05,7.59265]
[1779917095193,31.66,75084.33,0.0,0.05067,5e-05,7.59905]
[1779917100382,31.66,75085.08,0.0,0.05071,5e-05,7.60363]
[1779917108286,31.66,75087.58,0.0,0.05083,5e-05,7.61794]
[1779917115334,31.66,75084.08,0.0,0.05067,5e-05,7.59916]
[1779917120525,31.66,75082.08,0.0,0.05057,5e-05,7.5874]
[1779917129434,31.66,75081.26,0.0,0.05052,5e-05,7.58039]
[1779917138496,31.65,75080.18,0.0,0.05041,4e-05,7.56672]
[1779917144540,31.64,75078.06,0.0,0.05029,4e-05,7.55185]
[1779917149575,31.64,75076.92,0.0,0.05021,4e-05,7.54292]
[1779917154610,31.64,75077.0,0.0,0.05019,4e-05,7.54067]
[1779917160807,31.63,75076.26,0.0,0.05013,4e-05,7.53342]
[1779917167150,31.63,75076.09,0.0,0.0501,4e-05,7.52986]
[1779917172736,31.62,75076.98,0.0,0.05011,4e-05,7.53109]
[1779917177772,31.62,75079.7,0.0,0.05021,4e-05,7.5434]
[1779917182807,31.61,75081.82,0.0,0.05029,4e-05,7.55244]
[1779917188849,31.61,75082.55,0.0,0.0503,4e-05,7.55337]
[1779917193884,31.61,75083.39,0.0,0.0503,4e-05,7.5526]
[1779917198920,31.6,75083.87,0.0,0.0503,4e-05,7.55277]
[1779917204470,31.6,75084.08,0.0,0.05029,4e-05,7.55197]
[1779917209996,31.59,75084.55,0.0,0.05028,4e-05,7.55117]
[1779917215031,31.59,75084.73,0.0,0.05028,4e-05,7.55097]
[1779917220066,31.59,75085.43,0.0,0.05031,5e-05,7.55482]
[1779917231145,31.59,75086.43,0.0,0.05037,5e-05,7.56156]
[1779917238196,31.59,75086.62,0.0,0.05038,5e-05,7.56339]
[1779917244239,31.59,75086.95,0.0,0.05038,5e-05,7.5635]
[1779917247271,31.59,75075.4,0.0,0.04985,4e-05,7.4988]
[1779917252295,31.59,75069.24,0.0,0.04955,4e-05,7.46049]
[1779917258337,31.58,75066.02,0.0,0.04939,4e-05,7.44101]
[1779917264378,31.58,75062.03,0.0,0.0492,4e-05,7.41806]
[1779917270421,31.58,75060.6,0.0,0.04915,4e-05,7.41206]
[1779917275456,31.58,75053.74,0.0,0.04884,4e-05,7.37464]
[1779917280491,31.59,75045.74,0.0,0.04851,4e-05,7.33317]
[1779917284763,31.59,75045.1,0.0,0.04848,4e-05,7.3293]
[1779917284809,31.59,75045.1,0.0,0.04848,4e-05,7.3293]
[1779917284901,31.59,75036.63,0.0,0.0481,4e-05,7.28315]
[1779917288232,31.59,75035.11,0.0,0.04803,4e-05,7.27486]
[1779917288259,31.59,75035.11,0.0,0.04803,4e-05,7.27486]
[1779917288297,31.58,75035.5,0.0,0.04805,4e-05,7.2767]
[1779917293582,31.58,75036.27,0.0,0.04808,4e-05,7.28015]
[1779917298618,31.58,75035.73,0.0,0.04805,4e-05,7.27639]
[1779917303684,31.58,75035.81,0.0,0.04805,4e-05,7.27636]
[1779917309695,31.58,75036.29,0.0,0.04806,4e-05,7.27762]
[1779917320772,31.58,75036.62,0.0,0.04804,4e-05,7.27474]
[1779917323793,31.58,75024.84,0.0,0.04753,4e-05,7.21136]
[1779917329836,31.58,75018.85,0.0,0.04727,4e-05,7.17916]
[1779917334870,31.58,75016.91,0.0,0.04718,4e-05,7.16863]
[1779917339917,31.58,75013.49,0.0,0.04703,4e-05,7.15036]
[1779917346966,31.58,75015.25,0.0,0.04711,4e-05,7.15962]
[1779917352147,31.58,75007.75,0.0,0.04679,4e-05,7.12005]
[1779917358140,31.58,75007.76,0.0,0.04679,4e-05,7.12026]
[1779917365092,31.58,75009.07,0.0,0.04685,4e-05,7.12794]
[1779917370127,31.58,75009.34,0.0,0.04687,4e-05,7.12999]
[1779917375162,31.58,75002.58,0.0,0.04657,4e-05,7.09234]
[1779917381203,31.58,75003.62,0.0,0.04663,4e-05,7.09923]
[1779917386239,31.58,75003.82,0.0,0.04665,4e-05,7.10142]
[1779917391274,31.58,75005.21,0.0,0.04671,4e-05,7.10987]
[1779917399330,31.59,75002.59,0.0,0.04662,4e-05,7.09779]
[1779917404365,31.59,74993.09,0.0,0.04622,4e-05,7.04887]
[1779917409401,31.59,74986.06,0.0,0.04594,4e-05,7.01336]
[1779917410409,31.59,74975.35,0.0,0.0455,4e-05,6.95775]
[1779917415443,31.6,74975.06,0.0,0.0455,4e-05,6.95831]
[1779917420475,31.6,74974.36,0.0,0.04549,4e-05,6.95668]
[1779917425513,31.6,74968.8,0.0,0.04527,4e-05,6.92989]
[1779917430548,31.6,74968.42,0.0,0.04528,4e-05,6.93016]
[1779917435584,31.61,74966.74,0.0,0.04521,4e-05,6.92097]
[1779917440618,31.61,74968.24,0.0,0.04529,4e-05,6.93101]
[1779917445655,31.62,74968.8,0.0,0.04533,4e-05,6.93611]
[1779917450692,31.62,74973.25,0.0,0.04553,4e-05,6.96131]
[1779917455726,31.62,74976.0,0.0,0.04566,4e-05,6.9779]
[1779917460773,31.62,74984.76,0.0,0.04604,4e-05,7.02531]
[1779917464793,31.63,74995.55,0.0,0.04651,4e-05,7.08285]
[1779917469828,31.63,74995.88,0.0,0.04653,4e-05,7.08561]
[1779917475871,31.63,74996.43,0.0,0.04656,4e-05,7.08979]
[1779917483065,31.63,74997.99,0.0,0.04664,4e-05,7.09949]
[1779917488963,31.63,74998.6,0.0,0.04668,4e-05,7.10402]
[1779917495010,31.64,75001.23,0.0,0.04678,4e-05,7.11646]
[1779917503206,31.64,75002.34,0.0,0.04685,4e-05,7.12414]
[1779917513275,31.64,75013.35,0.0,0.04733,4e-05,7.18479]
[1779917523345,31.65,75015.26,0.0,0.04743,4e-05,7.19668]
[1779917533416,31.65,75014.48,0.0,0.04741,4e-05,7.1944]
[1779917543486,31.65,75014.14,0.0,0.04741,4e-05,7.19387]
[1779917549390,31.65,75013.91,0.0,0.04741,4e-05,7.19394]
[1779917554425,31.65,75012.96,0.0,0.04736,4e-05,7.18722]
[1779917555433,31.65,75000.52,0.0,0.04683,4e-05,7.12091]
[1779917560468,31.66,74993.82,0.0,0.04656,4e-05,7.08741]
[1779917562482,31.66,74982.64,0.0,0.04609,4e-05,7.02946]
[1779917567522,31.66,74980.63,0.0,0.04602,4e-05,7.02097]
[1779917572557,31.66,74979.79,0.0,0.046,4e-05,7.01854]
[1779917577592,31.67,74978.6,0.0,0.04597,4e-05,7.01417]
[1779917583634,31.67,74977.54,0.0,0.04594,4e-05,7.01077]
[1779917588669,31.67,74976.5,0.0,0.04591,4e-05,7.00706]
[1779917593837,31.67,74966.62,0.0,0.04551,4e-05,6.9565]
[1779917595455,31.67,74966.62,0.0,0.04551,4e-05,6.9565]
[1779917595493,31.67,74966.62,0.0,0.04551,4e-05,6.9565]
[1779917595532,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597167,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597194,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597252,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597283,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597482,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597524,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597566,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597585,31.67,74961.81,0.0,0.0453,4e-05,6.93074]
[1779917597602,31.67,74942.42,0.0,0.0445,4e-05,6.83012]
[1779917597966,31.67,74942.42,0.0,0.0445,4e-05,6.83012]
[1779917597995,31.67,74942.42,0.0,0.0445,4e-05,6.83012]
[1779917598353,31.67,74942.42,0.0,0.0445,4e-05,6.83012]
[1779917598375,31.67,74942.42,0.0,0.0445,4e-05,6.83012]
[1779917598531,31.67,74942.12,0.0,0.04449,4e-05,6.82838]
[1779917603453,31.67,74938.11,0.0,0.04432,4e-05,6.80727]
[1779917603460,31.67,74938.11,0.0,0.04432,4e-05,6.80727]
[1779917603491,31.67,74938.11,0.0,0.04432,4e-05,6.80727]
[1779917603530,31.67,74938.21,0.0,0.04432,4e-05,6.80745]
[1779917606818,31.67,74925.12,0.0,0.04379,4e-05,6.74018]
[1779917608389,31.67,74925.12,0.0,0.04379,4e-05,6.74018]
[1779917608410,31.67,74925.12,0.0,0.04379,4e-05,6.74018]
[1779917608478,31.67,74924.59,0.0,0.04377,4e-05,6.73735]
[1779917613996,31.67,74922.98,0.0,0.04368,4e-05,6.72603]
[1779917619909,31.67,74923.35,0.0,0.04369,4e-05,6.72745]
[1779917624943,31.67,74931.34,0.0,0.04401,4e-05,6.76757]
[1779917629979,31.67,74932.44,0.0,0.04405,4e-05,6.77254]
[1779917635014,31.66,74933.15,0.0,0.04407,4e-05,6.77552]
[1779917640050,31.66,74933.58,0.0,0.04409,4e-05,6.77703]
[1779917645086,31.66,74934.88,0.0,0.04413,4e-05,6.78294]
[1779917650120,31.66,74935.05,0.0,0.04413,4e-05,6.78309]
[1779917655157,31.66,74934.08,0.0,0.04409,4e-05,6.77744]
[1779917661199,31.66,74935.21,0.0,0.04413,4e-05,6.78243]
[1779917667239,31.66,74935.42,0.0,0.04413,4e-05,6.78272]
[1779917672274,31.66,74934.45,0.0,0.04407,4e-05,6.77444]
[1779917674419,31.66,74918.59,0.0,0.04343,4e-05,6.69365]
[1779917680331,31.66,74917.24,0.0,0.04338,4e-05,6.68686]
[1779917685367,31.66,74915.07,0.0,0.04329,4e-05,6.67588]
[1779917687380,31.66,74902.08,0.0,0.04277,4e-05,6.6104]
[1779917690147,31.66,74893.24,0.0,0.04243,4e-05,6.56628]
[1779917690692,31.66,74893.24,0.0,0.04243,4e-05,6.56628]
[1779917690725,31.66,74893.24,0.0,0.04243,4e-05,6.56628]
[1779917690769,31.66,74880.66,0.0,0.04193,4e-05,6.5031]
[1779917691584,31.66,74880.66,0.0,0.04193,4e-05,6.5031]
[1779917691649,31.66,74880.66,0.0,0.04193,4e-05,6.5031]
[1779917691687,31.66,74880.66,0.0,0.04193,4e-05,6.5031]
[1779917691712,31.66,74880.66,0.0,0.04193,4e-05,6.5031]
[1779917691731,31.66,74880.66,0.0,0.04193,4e-05,6.5031]
[1779917691663,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917691773,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917691815,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917691873,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917691919,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917691963,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917692052,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917692154,31.66,74847.81,0.0,0.04067,4e-05,6.34079]
[1779917692594,31.66,74842.31,0.0,0.04046,4e-05,6.31381]
[1779917693697,31.66,74842.31,0.0,0.04046,4e-05,6.31381]
[1779917694574,31.66,74839.47,0.0,0.04035,4e-05,6.2999]
[1779917694676,31.66,74815.41,0.0,0.03945,4e-05,6.18335]
[1779917696935,31.66,74820.48,0.0,0.03964,4e-05,6.20802]
[1779917698624,31.66,74828.48,0.0,0.03994,4e-05,6.24676]
[1779917698663,31.66,74834.54,0.0,0.04017,4e-05,6.2762]
[1779917700652,31.66,74834.54,0.0,0.04017,4e-05,6.27619]
[1779917703930,31.66,74842.72,0.0,0.04048,4e-05,6.31639]
[1779917704768,31.66,74842.72,0.0,0.04048,4e-05,6.31639]
[1779917704636,31.66,74856.44,0.0,0.041,4e-05,6.38349]
[1779917704932,31.66,74856.44,0.0,0.041,4e-05,6.38349]
[1779917704969,31.66,74856.44,0.0,0.041,4e-05,6.38349]
[1779917705528,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706367,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706393,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706451,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706480,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706556,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706610,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706724,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706758,31.66,74856.44,0.0,0.041,4e-05,6.38394]
[1779917706679,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917706955,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917706994,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707039,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707053,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707123,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707141,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707228,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707262,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707333,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707346,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707422,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707465,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707543,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707583,31.66,74877.82,0.0,0.04183,4e-05,6.48993]
[1779917707596,31.66,74878.13,0.0,0.04184,4e-05,6.49175]
[1779917710570,31.66,74867.01,0.0,0.04142,4e-05,6.437]
[1779917712363,31.66,74863.4,0.0,0.04128,4e-05,6.41896]
[1779917712414,31.66,74863.4,0.0,0.04128,4e-05,6.41896]
[1779917712576,31.66,74862.34,0.0,0.04123,4e-05,6.41354]
[1779917717636,31.66,74866.72,0.0,0.0414,4e-05,6.43492]
[1779917718926,31.66,74866.61,0.0,0.04139,4e-05,6.43419]
[1779917719630,31.66,74858.49,0.0,0.04108,4e-05,6.39404]
[1779917724799,31.66,74849.56,0.0,0.04074,4e-05,6.35036]
[1779917728693,31.66,74838.14,0.0,0.04031,4e-05,6.29449]
[1779917733733,31.66,74833.21,0.0,0.04011,4e-05,6.2681]
[1779917738770,31.66,74828.94,0.0,0.03995,4e-05,6.24754]
[1779917743803,31.66,74816.71,0.0,0.0395,4e-05,6.18895]
[1779917748838,31.66,74816.92,0.0,0.03951,4e-05,6.19055]
[1779917755009,31.66,74817.08,0.0,0.03952,4e-05,6.19195]
[1779917761613,31.66,74816.58,0.0,0.03951,4e-05,6.19005]
[1779917764545,31.66,74818.54,0.0,0.03958,4e-05,6.19979]
[1779917764584,31.66,74818.2,0.0,0.03957,4e-05,6.19829]
[1779917769989,31.66,74819.04,0.0,0.0396,4e-05,6.20263]
[1779917775151,31.66,74819.5,0.0,0.03962,4e-05,6.20516]
[1779917781065,31.66,74820.6,0.0,0.03967,4e-05,6.21069]
[1779917786101,31.66,74820.93,0.0,0.03968,4e-05,6.2125]
[1779917791139,31.66,74820.28,0.0,0.03964,4e-05,6.20693]
[1779917798193,31.67,74820.57,0.0,0.03965,4e-05,6.20857]
[1779917803225,31.67,74820.71,0.0,0.03966,4e-05,6.20942]
[1779917808259,31.67,74820.12,0.0,0.03964,4e-05,6.20675]
[1779917813295,31.67,74819.45,0.0,0.03962,4e-05,6.20378]
[1779917819337,31.67,74819.27,0.0,0.03961,4e-05,6.20329]
[1779917824373,31.67,74827.12,0.0,0.03991,4e-05,6.24154]
[1779917827398,31.67,74841.11,0.0,0.04043,4e-05,6.3094]
[1779917832433,31.67,74846.05,0.0,0.04062,4e-05,6.33294]
[1779917835572,31.67,74826.93,0.0,0.03989,4e-05,6.23971]
[1779917841497,31.67,74817.43,0.0,0.03954,4e-05,6.19418]
[1779917846532,31.67,74817.15,0.0,0.03954,4e-05,6.19337]
[1779917847627,31.67,74817.15,0.0,0.03954,4e-05,6.19337]
[1779917847682,31.67,74817.15,0.0,0.03954,4e-05,6.19337]
[1779917855861,31.67,74817.82,0.0,0.03955,4e-05,6.1946]
[1779917862643,31.67,74821.39,0.0,0.03969,4e-05,6.2126]
[1779917865783,31.67,74832.13,0.0,0.04009,4e-05,6.26461]
[1779917871705,31.67,74829.45,0.0,0.03999,4e-05,6.25164]
[1779917876739,31.67,74831.1,0.0,0.04005,4e-05,6.25975]
[1779917881775,31.67,74833.73,0.0,0.04015,4e-05,6.27263]
[1779917885923,31.67,74846.83,0.0,0.04065,4e-05,6.33655]
[1779917891844,31.67,74854.66,0.0,0.04094,4e-05,6.37423]
[1779917896880,31.67,74846.72,0.0,0.04064,4e-05,6.33486]
[1779917900908,31.67,74835.82,0.0,0.04022,4e-05,6.28148]
[1779917906949,31.67,74836.94,0.0,0.04027,4e-05,6.28707]
[1779917912996,31.67,74840.46,0.0,0.04038,4e-05,6.30174]
[1779917915012,31.67,74852.12,0.0,0.04083,4e-05,6.35871]
[1779917920044,31.67,74857.4,0.0,0.04102,4e-05,6.38413]
[1779917925078,31.67,74867.3,0.0,0.04142,4e-05,6.43471]
[1779917928771,31.67,74874.29,0.0,0.0417,4e-05,6.47014]
[1779917928773,31.67,74874.29,0.0,0.0417,4e-05,6.47014]
[1779917928803,31.67,74874.29,0.0,0.0417,4e-05,6.47014]
[1779917928935,31.67,74873.85,0.0,0.04168,4e-05,6.46873]
[1779917931754,31.67,74870.29,0.0,0.04155,4e-05,6.45148]
[1779917931778,31.67,74870.29,0.0,0.04155,4e-05,6.45148]
[1779917931876,31.67,74869.88,0.0,0.04154,4e-05,6.4503]
[1779917937167,31.68,74864.4,0.0,0.04134,4e-05,6.42473]
[1779917940770,31.68,74862.96,0.0,0.04128,4e-05,6.41733]
[1779917940799,31.68,74862.96,0.0,0.04128,4e-05,6.41733]
[1779917940813,31.68,74861.98,0.0,0.04124,4e-05,6.41222]
[1779917946352,31.68,74860.25,0.0,0.04117,4e-05,6.40303]
[1779917953282,31.67,74859.81,0.0,0.04115,4e-05,6.40009]
[1779917958316,31.67,74859.93,0.0,0.04115,4e-05,6.4001]
[1779917963351,31.67,74859.18,0.0,0.04112,4e-05,6.39581]
[1779917965366,31.67,74869.36,0.0,0.0415,4e-05,6.44565]
[1779917968396,31.67,74847.78,0.0,0.04067,4e-05,6.33918]
[1779917972426,31.67,74837.44,0.0,0.04027,4e-05,6.28627]
[1779917974439,31.67,74822.68,0.0,0.03972,4e-05,6.21504]
[1779917979474,31.67,74812.74,0.0,0.03936,4e-05,6.16826]
[1779917983637,31.67,74807.99,0.0,0.03919,4e-05,6.14629]
[1779917986634,31.68,74794.59,0.0,0.03871,4e-05,6.08364]
[1779917992490,31.68,74793.01,0.0,0.03866,4e-05,6.07809]
[1779917997601,31.68,74785.62,0.0,0.03842,4e-05,6.04581]
[1779918002710,31.69,74784.36,0.0,0.03839,4e-05,6.0417]
[1779918003139,31.69,74758.09,0.0,0.03745,4e-05,5.91869]
[1779918003923,31.69,74737.29,0.0,0.03672,3e-05,5.82279]
[1779918004524,31.69,74737.29,0.0,0.03672,3e-05,5.82279]
[1779918004553,31.69,74737.29,0.0,0.03672,3e-05,5.82279]
[1779918004631,31.69,74737.29,0.0,0.03672,3e-05,5.82279]
[1779918004664,31.69,74736.53,0.0,0.03669,3e-05,5.81928]
[1779918006656,31.69,74736.61,0.0,0.03671,3e-05,5.82131]
[1779918006918,31.69,74729.44,0.0,0.03646,3e-05,5.78916]
[1779918011632,31.7,74729.64,0.0,0.03649,3e-05,5.79273]
[1779918011736,31.7,74755.69,0.0,0.03742,4e-05,5.91504]
[1779918014736,31.7,74768.26,0.0,0.03788,4e-05,5.97574]
[1779918019785,31.71,74768.26,0.0,0.0379,4e-05,5.97848]
[1779918024804,31.71,74761.77,0.0,0.03769,4e-05,5.95078]
[1779918032455,31.72,74761.48,0.0,0.0377,4e-05,5.95217]
[1779918034126,31.72,74745.48,0.0,0.03714,4e-05,5.87718]
[1779918036044,31.72,74726.84,0.0,0.03649,3e-05,5.7924]
[1779918036499,31.72,74726.84,0.0,0.03649,3e-05,5.7924]
[1779918036509,31.72,74726.84,0.0,0.03649,3e-05,5.7924]
[1779918036624,31.72,74726.84,0.0,0.03649,3e-05,5.7924]
[1779918036883,31.72,74726.84,0.0,0.03649,3e-05,5.7924]
[1779918036993,31.73,74723.53,0.0,0.03639,3e-05,5.77798]
[1779918039162,31.73,74723.53,0.0,0.03639,3e-05,5.77798]
[1779918039917,31.73,74722.33,0.0,0.03636,3e-05,5.77406]
[1779918039963,31.73,74680.09,0.0,0.03491,3e-05,5.58255]
[1779918041978,31.73,74585.03,0.0,0.03185,3e-05,5.16959]
[1779918042989,31.76,74511.82,0.0,0.02976,3e-05,4.88246]
[1779918043332,31.76,74511.82,0.0,0.02976,3e-05,4.88246]
[1779918044066,31.78,74549.6,0.0,0.03099,3e-05,5.05086]
[1779918045073,31.78,74549.6,0.0,0.03099,3e-05,5.05086]
[1779918045166,31.82,74506.68,0.0,0.02986,3e-05,4.89484]
[1779918046520,31.82,74508.3,0.0,0.02991,3e-05,4.90249]
[1779918047040,31.83,74550.91,0.0,0.0312,3e-05,5.07996]
[1779918047381,31.83,74550.91,0.0,0.0312,3e-05,5.07996]
[1779918048038,31.83,74553.29,0.0,0.03128,3e-05,5.09101]
[1779918049395,31.83,74553.94,0.0,0.03131,3e-05,5.09477]
[1779918050073,31.83,74547.84,0.0,0.03113,3e-05,5.07026]
[1779918050555,31.83,74547.84,0.0,0.03113,3e-05,5.07026]
[1779918050592,31.83,74547.84,0.0,0.03113,3e-05,5.07026]
[1779918051067,31.87,74547.84,0.0,0.03127,3e-05,5.08906]
[1779918053080,31.96,74562.41,0.0,0.03214,3e-05,5.20624]
[1779918054579,31.97,74570.57,0.0,0.03241,3e-05,5.24261]
[1779918054704,31.97,74570.57,0.0,0.03241,3e-05,5.24261]
[1779918055093,32.0,74583.14,0.0,0.03293,3e-05,5.31269]
[1779918056100,32.0,74608.07,0.0,0.03374,3e-05,5.42207]
[1779918056354,32.0,74608.07,0.0,0.03374,3e-05,5.42207]
[1779918057108,32.0,74608.35,0.0,0.03376,3e-05,5.42465]
[1779918059209,32.0,74605.83,0.0,0.03368,3e-05,5.41502]
[1779918059217,32.01,74603.65,0.0,0.03362,3e-05,5.40692]
[1779918061130,32.01,74603.65,0.0,0.03363,3e-05,5.40828]
[1779918061192,32.01,74603.65,0.0,0.03363,3e-05,5.40828]
[1779918061263,32.01,74644.45,0.0,0.03498,3e-05,5.5891]
[1779918062031,32.01,74644.45,0.0,0.03498,3e-05,5.5891]
[1779918062152,32.01,74631.58,0.0,0.03456,3e-05,5.53206]
[1779918063153,32.01,74620.16,0.0,0.0342,3e-05,5.48414]
[1779918065421,32.02,74621.24,0.0,0.03425,3e-05,5.49133]
[1779918065484,32.02,74621.24,0.0,0.03425,3e-05,5.49133]
[1779918065883,32.02,74621.24,0.0,0.03425,3e-05,5.49133]
[1779918065930,32.02,74621.24,0.0,0.03425,3e-05,5.49133]
[1779918067478,32.02,74617.39,0.0,0.03415,3e-05,5.47696]
[1779918067897,32.02,74617.39,0.0,0.03415,3e-05,5.47696]
[1779918068188,32.03,74633.13,0.0,0.03467,3e-05,5.54754]
[1779918068407,32.03,74633.13,0.0,0.03467,3e-05,5.54754]
[1779918068475,32.03,74633.13,0.0,0.03467,3e-05,5.54754]
[1779918069232,32.03,74633.13,0.0,0.03467,3e-05,5.54754]
[1779918069198,32.03,74648.5,0.0,0.03519,3e-05,5.61696]
[1779918069769,32.03,74648.5,0.0,0.03519,3e-05,5.61696]
[1779918073631,32.03,74653.11,0.0,0.03538,3e-05,5.6416]
[1779918073713,32.03,74653.11,0.0,0.03538,3e-05,5.6416]
[1779918074235,32.04,74648.57,0.0,0.03524,3e-05,5.62231]
[1779918077751,32.04,74649.33,0.0,0.03528,3e-05,5.62875]
[1779918077783,32.04,74649.33,0.0,0.03528,3e-05,5.62875]
[1779918078264,32.04,74635.29,0.0,0.03482,3e-05,5.56642]
[1779918079270,32.04,74619.21,0.0,0.03429,3e-05,5.4957]
[1779918079873,32.04,74619.21,0.0,0.03429,3e-05,5.4957]
[1779918079880,32.04,74619.21,0.0,0.03429,3e-05,5.4957]
[1779918079916,32.04,74619.21,0.0,0.03429,3e-05,5.4957]
[1779918080279,32.04,74626.65,0.0,0.03454,3e-05,5.52878]
[1779918085098,32.04,74623.19,0.0,0.03443,3e-05,5.51446]
[1779918085179,32.04,74612.4,0.0,0.03408,3e-05,5.46768]
[1779918090347,32.05,74608.75,0.0,0.03397,3e-05,5.45358]
[1779918094711,32.05,74617.16,0.0,0.03424,3e-05,5.489]
[1779918094800,32.05,74617.16,0.0,0.03424,3e-05,5.489]
[1779918094885,32.05,74615.6,0.0,0.03419,3e-05,5.48246]
[1779918097591,32.05,74643.56,0.0,0.03513,3e-05,5.60775]
[1779918102440,32.06,74634.97,0.0,0.03486,3e-05,5.5709]
[1779918102687,32.06,74634.39,0.0,0.03484,3e-05,5.56891]
[1779918108265,32.06,74631.01,0.0,0.03473,3e-05,5.55458]
[1779918108267,32.06,74606.07,0.0,0.03392,3e-05,5.44548]
[1779918110260,32.06,74606.07,0.0,0.03392,3e-05,5.44548]
[1779918110277,32.06,74606.07,0.0,0.03392,3e-05,5.44548]
[1779918110323,32.06,74620.33,0.0,0.03439,3e-05,5.50833]
[1779918111533,32.06,74646.06,0.0,0.03525,3e-05,5.62303]
[1779918113900,32.06,74646.06,0.0,0.03525,3e-05,5.62327]
[1779918113908,32.06,74650.97,0.0,0.03541,3e-05,5.64534]
[1779918119587,32.06,74653.39,0.0,0.0355,3e-05,5.65682]
[1779918124623,32.06,74641.71,0.0,0.03512,3e-05,5.60545]
[1779918128325,32.06,74646.14,0.0,0.03526,3e-05,5.62534]
[1779918128436,32.06,74640.7,0.0,0.03508,3e-05,5.60125]
[1779918128651,32.06,74640.7,0.0,0.03508,3e-05,5.6014]
[1779918131400,32.07,74640.91,0.0,0.03509,3e-05,5.60276]
[1779918131672,32.07,74642.68,0.0,0.03515,3e-05,5.61064]
[1779918133686,32.07,74657.56,0.0,0.03566,3e-05,5.67737]
[1779918135700,32.07,74673.22,0.0,0.03619,3e-05,5.74796]
[1779918140736,32.06,74682.78,0.0,0.03651,3e-05,5.79063]
[1779918145770,32.06,74679.32,0.0,0.03638,3e-05,5.7739]
[1779918146592,32.06,74679.32,0.0,0.03638,3e-05,5.7739]
[1779918147784,32.06,74665.75,0.0,0.03592,3e-05,5.71208]
[1779918149206,32.06,74665.75,0.0,0.03592,3e-05,5.71208]
[1779918149307,32.06,74662.09,0.0,0.03579,3e-05,5.69542]
[1779918152071,32.06,74660.73,0.0,0.03574,3e-05,5.689]
[1779918152083,32.06,74670.52,0.0,0.03606,3e-05,5.73064]
[1779918156214,32.06,74673.04,0.0,0.03614,3e-05,5.74135]
[1779918161886,32.06,74668.57,0.0,0.03598,3e-05,5.7202]
[1779918168103,32.06,74667.36,0.0,0.03593,3e-05,5.71363]
[1779918173979,32.05,74662.22,0.0,0.03575,3e-05,5.68932]
[1779918177000,32.05,74672.98,0.0,0.03611,3e-05,5.73736]
[1779918182040,32.05,74669.96,0.0,0.036,3e-05,5.72253]
[1779918187074,32.05,74660.4,0.0,0.03567,3e-05,5.6786]
[1779918192109,32.05,74650.22,0.0,0.03531,3e-05,5.63118]
[1779918198323,32.04,74652.58,0.0,0.03536,3e-05,5.6377]
[1779918204194,32.04,74651.28,0.0,0.03532,3e-05,5.63196]
[1779918209230,32.04,74654.32,0.0,0.03542,3e-05,5.64574]
[1779918210238,32.04,74667.67,0.0,0.03587,3e-05,5.70573]
[1779918212149,32.04,74671.21,0.0,0.03598,3e-05,5.71915]
[1779918212607,32.04,74671.58,0.0,0.03599,3e-05,5.72073]
[1779918212714,32.04,74671.58,0.0,0.03599,3e-05,5.72073]
[1779918213260,32.04,74644.36,0.0,0.03507,3e-05,5.59799]
[1779918214362,32.04,74644.36,0.0,0.03507,3e-05,5.59799]
[1779918214369,32.04,74636.43,0.0,0.0348,3e-05,5.56224]
[1779918220309,32.03,74627.69,0.0,0.03449,3e-05,5.52136]
[1779918225346,32.03,74642.85,0.0,0.03498,3e-05,5.58615]
[1779918229374,32.03,74626.06,0.0,0.0344,3e-05,5.50971]
[1779918230379,32.03,74614.49,0.0,0.03402,3e-05,5.45843]
[1779918232394,32.02,74602.51,0.0,0.03363,3e-05,5.40539]
[1779918234956,32.02,74602.5,0.0,0.03362,3e-05,5.40475]
[1779918235436,32.02,74625.22,0.0,0.03436,3e-05,5.50382]
[1779918235715,32.02,74625.22,0.0,0.03436,3e-05,5.50382]
[1779918235928,32.02,74625.22,0.0,0.03436,3e-05,5.50382]
[1779918236606,32.02,74626.87,0.0,0.03441,3e-05,5.51038]
[1779918236696,32.02,74626.87,0.0,0.03441,3e-05,5.51038]
[1779918237449,32.02,74626.11,0.0,0.03438,3e-05,5.50703]
[1779918238460,32.02,74616.33,0.0,0.03406,3e-05,5.46366]
[1779918240471,32.02,74605.3,0.0,0.03369,3e-05,5.41471]
[1779918243294,32.02,74602.05,0.0,0.03358,3e-05,5.3997]
[1779918243492,32.02,74601.66,0.0,0.03357,3e-05,5.39774]
[1779918249511,32.02,74595.0,0.0,0.03335,3e-05,5.36791]
[1779918248723,32.02,74575.33,0.0,0.03272,3e-05,5.28331]
[1779918249736,32.02,74575.33,0.0,0.03272,3e-05,5.28331]
[1779918249756,32.01,74547.29,0.0,0.03184,3e-05,5.16381]
[1779918251564,32.02,74530.35,0.0,0.03132,3e-05,5.09296]
[1779918252568,32.02,74530.35,0.0,0.03132,3e-05,5.09296]
[1779918252674,32.02,74501.33,0.0,0.03045,3e-05,4.97323]
[1779918255604,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918255619,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918255635,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918255644,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918255676,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918255726,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918256336,32.02,74501.66,0.0,0.03046,3e-05,4.97538]
[1779918256367,32.02,74477.45,0.0,0.02976,3e-05,4.87775]
[1779918258810,32.02,74460.1,0.0,0.02927,3e-05,4.80978]
[1779918259886,32.02,74460.1,0.0,0.02927,3e-05,4.80978]
[1779918259985,32.02,74441.52,0.0,0.02874,3e-05,4.73651]
[1779918261665,32.02,74390.21,0.0,0.02732,3e-05,4.5373]
[1779918262668,32.03,74400.58,0.0,0.02761,3e-05,4.57836]
[1779918263593,32.03,74400.58,0.0,0.02761,3e-05,4.57836]
[1779918263674,32.03,74400.76,0.0,0.02763,3e-05,4.58075]
[1779918265043,32.03,74400.76,0.0,0.02763,3e-05,4.58075]
[1779918265102,32.03,74406.5,0.0,0.02779,3e-05,4.60403]
[1779918267590,32.03,74406.5,0.0,0.0278,3e-05,4.60502]
[1779918266718,32.04,74390.6,0.0,0.02737,3e-05,4.54468]
[1779918268401,32.04,74373.53,0.0,0.02692,3e-05,4.48169]
[1779918268916,32.04,74362.13,0.0,0.02662,3e-05,4.4385]
[1779918270865,32.04,74353.33,0.0,0.0264,3e-05,4.40785]
[1779918270875,32.04,74353.33,0.0,0.0264,3e-05,4.40785]
[1779918270969,32.04,74353.33,0.0,0.0264,3e-05,4.40785]
[1779918271060,32.04,74357.85,0.0,0.02651,3e-05,4.4227]
[1779918272783,32.05,74368.87,0.0,0.02682,3e-05,4.467]
[1779918273794,32.05,74388.61,0.0,0.02737,3e-05,4.54357]
[1779918274792,32.05,74415.87,0.0,0.02812,3e-05,4.64909]
[1779918275773,32.05,74415.87,0.0,0.02812,3e-05,4.64909]
[1779918276176,32.05,74415.87,0.0,0.02812,3e-05,4.64909]
[1779918276269,32.05,74415.87,0.0,0.02812,3e-05,4.64909]
[1779918276297,32.05,74460.42,0.0,0.02939,3e-05,4.82648]
[1779918277817,32.06,74492.9,0.0,0.03038,3e-05,4.96247]
[1779918279016,32.06,74519.63,0.0,0.03119,3e-05,5.07372]
[1779918280839,32.07,74532.78,0.0,0.0316,3e-05,5.13054]
[1779918282854,32.07,74517.55,0.0,0.03115,3e-05,5.06888]
[1779918285041,32.07,74516.45,0.0,0.03113,3e-05,5.06529]
[1779918285122,32.07,74516.45,0.0,0.03113,3e-05,5.06529]
[1779918285131,32.07,74512.2,0.0,0.03101,3e-05,5.04868]
[1779918286886,32.07,74528.13,0.0,0.03149,3e-05,5.11487]
[1779918290291,32.08,74534.04,0.0,0.03169,3e-05,5.14236]
[1779918290315,32.08,74537.93,0.0,0.03181,3e-05,5.15868]
[1779918292409,32.08,74537.93,0.0,0.03181,3e-05,5.15868]
[1779918294726,32.09,74542.19,0.0,0.03197,3e-05,5.18094]
[1779918294803,32.09,74542.19,0.0,0.03197,3e-05,5.18094]
[1779918294944,32.09,74543.17,0.0,0.03201,3e-05,5.18591]
[1779918299491,32.09,74546.36,0.0,0.03213,3e-05,5.20179]
[1779918299536,32.09,74546.36,0.0,0.03213,3e-05,5.20179]
[1779918299632,32.1,74539.28,0.0,0.03192,3e-05,5.17364]
[1779918300950,32.1,74539.28,0.0,0.03192,3e-05,5.17364]
[1779918301932,32.1,74538.28,0.0,0.03189,3e-05,5.16944]
[1779918302050,32.1,74484.61,0.0,0.03028,3e-05,4.94905]
[1779918302868,32.1,74484.61,0.0,0.03028,3e-05,4.94905]
[1779918303336,32.1,74484.61,0.0,0.03028,3e-05,4.94905]
[1779918303387,32.1,74493.8,0.0,0.03056,3e-05,4.98761]
[1779918308070,32.11,74483.95,0.0,0.03031,3e-05,4.95332]
[1779918310404,32.11,74476.83,0.0,0.03011,3e-05,4.92556]
[1779918310481,32.11,74476.83,0.0,0.03011,3e-05,4.92556]
[1779918310582,32.12,74462.34,0.0,0.02971,3e-05,4.86947]
[1779918311979,32.12,74462.34,0.0,0.02971,3e-05,4.86947]
[1779918313110,32.12,74444.74,0.0,0.02922,3e-05,4.80166]
[1779918315123,32.13,74429.4,0.0,0.0288,3e-05,4.74373]
[1779918317140,32.13,74417.72,0.0,0.02849,3e-05,4.70085]
[1779918318383,32.14,74441.32,0.0,0.02917,3e-05,4.79572]
[1779918319790,32.14,74450.85,0.0,0.02946,3e-05,4.83531]
[1779918320695,32.14,74450.85,0.0,0.02947,3e-05,4.83674]
[1779918323000,32.15,74462.93,0.0,0.02984,3e-05,4.88732]
[1779918323762,32.15,74464.32,0.0,0.02988,3e-05,4.89357]
[1779918323992,32.15,74464.32,0.0,0.02988,3e-05,4.89357]
[1779918324189,32.15,74452.4,0.0,0.02954,3e-05,4.84623]
[1779918324705,32.15,74452.4,0.0,0.02954,3e-05,4.84623]
[1779918328674,32.15,74453.01,0.0,0.02957,3e-05,4.85081]
[1779918328687,32.16,74477.18,0.0,0.03029,3e-05,4.94979]
[1779918328749,32.16,74477.18,0.0,0.03029,3e-05,4.94979]
[1779918329468,32.16,74482.89,0.0,0.03046,3e-05,4.97358]
[1779918332115,32.16,74484.23,0.0,0.03049,3e-05,4.97723]
[1779918332258,32.16,74483.89,0.0,0.03049,3e-05,4.97632]
[1779918335682,32.16,74489.77,0.0,0.03067,3e-05,5.00133]
[1779918335701,32.16,74489.77,0.0,0.03067,3e-05,5.00133]
[1779918336281,32.16,74495.13,0.0,0.03084,3e-05,5.0242]
[1779918337550,32.16,74495.13,0.0,0.03084,3e-05,5.0242]
[1779918337593,32.16,74494.72,0.0,0.03083,3e-05,5.02324]
[1779918338526,32.16,74494.72,0.0,0.03083,3e-05,5.02324]
[1779918338602,32.16,74479.3,0.0,0.03037,3e-05,4.9605]
[1779918338796,32.16,74479.3,0.0,0.03037,3e-05,4.9605]
[1779918345207,32.17,74472.71,0.0,0.0302,3e-05,4.93628]
[1779918345317,32.17,74472.71,0.0,0.0302,3e-05,4.93628]
[1779918345525,32.17,74472.71,0.0,0.0302,3e-05,4.93628]
[1779918345570,32.17,74471.39,0.0,0.03016,3e-05,4.93145]
[1779918346482,32.17,74471.39,0.0,0.03016,3e-05,4.93145]
[1779918346515,32.17,74476.52,0.0,0.03032,3e-05,4.95287]
[1779918349608,32.17,74495.8,0.0,0.03091,3e-05,5.03374]
[1779918355420,32.18,74506.49,0.0,0.03125,3e-05,5.08038]
[1779918357844,32.18,74503.88,0.0,0.03118,3e-05,5.07141]
[1779918357917,32.18,74503.88,0.0,0.03118,3e-05,5.07141]
[1779918358443,32.18,74501.49,0.0,0.03112,3e-05,5.06247]
[1779918360257,32.19,74492.25,0.0,0.03085,3e-05,5.02629]
[1779918360805,32.19,74492.25,0.0,0.03085,3e-05,5.02629]
[1779918362148,32.19,74488.4,0.0,0.03075,3e-05,5.01148]
[1779918362508,32.19,74488.4,0.0,0.03075,3e-05,5.01148]
[1779918362532,32.19,74488.4,0.0,0.03075,3e-05,5.01148]
[1779918362622,32.19,74449.04,0.0,0.02959,3e-05,4.85286]
[1779918365501,32.19,74432.92,0.0,0.02914,3e-05,4.78979]
[1779918366508,32.2,74421.34,0.0,0.02882,3e-05,4.74531]
[1779918367253,32.2,74421.34,0.0,0.02882,3e-05,4.74531]
[1779918367293,32.2,74421.34,0.0,0.02882,3e-05,4.74531]
[1779918367517,32.2,74411.51,0.0,0.02856,3e-05,4.70955]
[1779918369928,32.2,74412.32,0.0,0.0286,3e-05,4.71427]
[1779918370693,32.21,74430.44,0.0,0.02913,3e-05,4.78866]
[1779918370905,32.21,74430.44,0.0,0.02913,3e-05,4.78866]
[1779918370929,32.21,74430.44,0.0,0.02913,3e-05,4.78866]
[1779918371493,32.21,74430.44,0.0,0.02913,3e-05,4.78866]
[1779918373392,32.21,74428.14,0.0,0.02909,3e-05,4.78228]
[1779918373560,32.22,74416.13,0.0,0.02876,3e-05,4.7363]
[1779918374566,32.22,74404.16,0.0,0.02843,3e-05,4.69086]
[1779918376623,32.22,74424.43,0.0,0.02902,3e-05,4.77361]
[1779918378594,32.23,74406.9,0.0,0.02855,3e-05,4.70751]
[1779918379599,32.23,74395.66,0.0,0.02825,3e-05,4.6652]
[1779918380754,32.23,74395.66,0.0,0.02825,3e-05,4.6652]
[1779918381622,32.24,74388.32,0.0,0.02805,3e-05,4.63831]
[1779918381706,32.24,74355.85,0.0,0.02718,3e-05,4.51533]
[1779918382854,32.24,74355.46,0.0,0.02717,3e-05,4.51385]
[1779918382937,32.24,74355.46,0.0,0.02717,3e-05,4.51385]
[1779918383043,32.24,74355.46,0.0,0.02717,3e-05,4.51385]
[1779918383642,32.24,74326.46,0.0,0.02641,3e-05,4.40639]
[1779918388485,32.26,74320.77,0.0,0.02633,3e-05,4.39505]
[1779918388677,32.27,74325.69,0.0,0.02647,3e-05,4.41535]
[1779918389684,32.27,74346.46,0.0,0.02704,3e-05,4.49529]
[1779918389810,32.27,74346.46,0.0,0.02704,3e-05,4.49529]
[1779918390689,32.27,74364.3,0.0,0.02753,3e-05,4.56491]
[1779918391699,32.28,74381.08,0.0,0.02799,3e-05,4.62885]
[1779918392705,32.28,74391.97,0.0,0.02829,3e-05,4.67109]
[1779918393711,32.28,74411.56,0.0,0.02887,3e-05,4.75073]
[1779918394720,32.28,74427.54,0.0,0.02932,3e-05,4.81396]
[1779918395562,32.28,74427.54,0.0,0.02932,3e-05,4.81396]
[1779918395726,32.29,74432.74,0.0,0.02949,3e-05,4.83726]
[1779918400338,32.29,74427.02,0.0,0.02936,3e-05,4.81955]
[1779918401895,32.3,74423.13,0.0,0.02927,3e-05,4.80675]
[1779918402385,32.3,74423.13,0.0,0.02927,3e-05,4.80675]
[1779918402404,32.3,74423.13,0.0,0.02927,3e-05,4.80675]
[1779918402792,32.3,74443.36,0.0,0.02986,3e-05,4.88871]
[1779918403182,32.3,74443.36,0.0,0.02986,3e-05,4.88871]
[1779918403788,32.3,74445.87,0.0,0.02995,3e-05,4.89998]
[1779918405802,32.31,74432.52,0.0,0.02958,3e-05,4.84874]
[1779918407819,32.31,74403.32,0.0,0.02876,3e-05,4.73546]
[1779918408823,32.32,74421.68,0.0,0.02929,3e-05,4.80926]
[1779918412854,32.32,74409.93,0.0,0.02899,3e-05,4.76707]
[1779918413860,32.32,74396.39,0.0,0.02861,3e-05,4.71463]
[1779918416896,32.33,74406.52,0.0,0.02892,3e-05,4.75741]
[1779918419046,32.33,74402.37,0.0,0.02881,3e-05,4.74241]
[1779918419170,32.33,74406.5,0.0,0.02894,3e-05,4.75998]
[1779918420961,32.34,74372.26,0.0,0.028,3e-05,4.62913]
[1779918422067,32.34,74372.26,0.0,0.028,3e-05,4.62913]
[1779918422126,32.34,74372.26,0.0,0.028,3e-05,4.62913]
[1779918422142,32.34,74342.38,0.0,0.02719,3e-05,4.51615]
[1779918422923,32.34,74342.38,0.0,0.02719,3e-05,4.51615]
[1779918423036,32.34,74342.38,0.0,0.02719,3e-05,4.51615]
[1779918423137,32.35,74337.56,0.0,0.02708,3e-05,4.49949]
[1779918425412,32.35,74335.54,0.0,0.02703,3e-05,4.49363]
[1779918425457,32.35,74335.54,0.0,0.02703,3e-05,4.49363]
[1779918425480,32.35,74324.95,0.0,0.02677,3e-05,4.45555]
[1779918429185,32.36,74316.46,0.0,0.02658,3e-05,4.42875]
[1779918429328,32.36,74316.46,0.0,0.02658,3e-05,4.42875]
[1779918429360,32.36,74294.16,0.0,0.026,3e-05,4.34756]
[1779918435068,32.38,74285.92,0.0,0.02586,3e-05,4.32764]
[1779918436922,32.38,74280.36,0.0,0.02572,3e-05,4.30727]
[1779918437081,32.39,74276.1,0.0,0.02563,3e-05,4.29455]
[1779918438088,32.39,74297.48,0.0,0.0262,3e-05,4.37492]
[1779918440382,32.4,74312.38,0.0,0.02661,3e-05,4.43373]
[1779918441424,32.4,74312.38,0.0,0.02661,3e-05,4.43373]
[1779918441487,32.4,74315.69,0.0,0.02671,3e-05,4.4474]
[1779918442143,32.4,74315.69,0.0,0.02671,3e-05,4.4474]
[1779918442230,32.41,74340.54,0.0,0.02738,3e-05,4.54236]
[1779918443473,32.41,74378.61,0.0,0.02844,3e-05,4.68993]
[1779918444136,32.41,74378.61,0.0,0.02844,3e-05,4.68993]
[1779918444648,32.41,74386.28,0.0,0.02866,3e-05,4.72093]
[1779918450458,32.42,74385.46,0.0,0.02867,3e-05,4.72254]
[1779918455216,32.43,74373.13,0.0,0.02835,3e-05,4.67636]
[1779918457846,32.43,74367.82,0.0,0.0282,3e-05,4.65666]
[1779918459871,32.43,74356.02,0.0,0.02789,3e-05,4.61303]
[1779918461106,32.44,74354.87,0.0,0.02788,3e-05,4.61056]
[1779918461259,32.44,74354.84,0.0,0.02788,3e-05,4.61144]
[1779918462541,32.44,74354.84,0.0,0.02788,3e-05,4.61144]
[1779918462637,32.44,74381.93,0.0,0.02864,3e-05,4.71721]
[1779918463275,32.44,74395.27,0.0,0.02902,3e-05,4.77032]
[1779918466309,32.44,74394.08,0.0,0.029,3e-05,4.76714]
[1779918466398,32.44,74390.12,0.0,0.02889,3e-05,4.75231]
[1779918468242,32.45,74390.12,0.0,0.0289,3e-05,4.75305]
[1779918468322,32.45,74407.95,0.0,0.02941,3e-05,4.82407]
[1779918470347,32.45,74408.78,0.0,0.02944,3e-05,4.82811]
[1779918470378,32.45,74424.69,0.0,0.0299,3e-05,4.8921]
[1779918474480,32.45,74427.09,0.0,0.02998,3e-05,4.90329]
[1779918474544,32.45,74413.83,0.0,0.0296,3e-05,4.85087]
[1779918480688,32.47,74412.61,0.0,0.02962,3e-05,4.85352]
[1779918482417,32.47,74391.72,0.0,0.02904,3e-05,4.77328]
[1779918485438,32.48,74402.02,0.0,0.02937,3e-05,4.81783]
[1779918487452,32.48,74391.99,0.0,0.0291,3e-05,4.78071]
[1779918489585,32.49,74387.61,0.0,0.02898,3e-05,4.76479]
[1779918489676,32.49,74404.92,0.0,0.02949,3e-05,4.83436]
[1779918493527,32.5,74390.94,0.0,0.02912,3e-05,4.78399]
[1779918495543,32.5,74380.95,0.0,0.02886,3e-05,4.74737]
[1779918499367,32.51,74388.83,0.0,0.02911,3e-05,4.78225]
[1779918505611,32.53,74374.55,0.0,0.02877,3e-05,4.7352]
[1779918509710,32.53,74368.61,0.0,0.02864,3e-05,4.71611]
[1779918510430,32.54,74376.33,0.0,0.02886,3e-05,4.74755]
[1779918510436,32.54,74376.33,0.0,0.02886,3e-05,4.74755]
[1779918510899,32.54,74380.05,0.0,0.02898,3e-05,4.7634]
[1779918512760,32.54,74380.55,0.0,0.02899,3e-05,4.76441]
[1779918512764,32.54,74383.2,0.0,0.02907,3e-05,4.77552]
[1779918515681,32.55,74393.28,0.0,0.02937,3e-05,4.81729]
[1779918519709,32.55,74403.74,0.0,0.02969,3e-05,4.86114]
[1779918520285,32.55,74403.74,0.0,0.02969,3e-05,4.86114]
[1779918520972,32.55,74414.43,0.0,0.03,3e-05,4.90431]
[1779918522050,32.55,74414.53,0.0,0.03001,3e-05,4.90526]
[1779918522733,32.55,74408.16,0.0,0.02983,3e-05,4.88035]
[1779918524799,32.56,74400.04,0.0,0.0296,3e-05,4.84864]
[1779918524870,32.56,74410.06,0.0,0.02989,3e-05,4.88909]
[1779918530795,32.56,74402.94,0.0,0.02971,3e-05,4.86413]
[1779918535831,32.57,74409.0,0.0,0.02991,3e-05,4.8912]
[1779918539860,32.57,74396.51,0.0,0.02956,3e-05,4.8437]
[1779918541881,32.57,74379.95,0.0,0.0291,3e-05,4.77972]
[1779918543894,32.58,74369.35,0.0,0.02881,3e-05,4.73978]
[1779918545909,32.58,74391.71,0.0,0.02946,3e-05,4.82908]
[1779918547922,32.58,74381.67,0.0,0.02918,3e-05,4.7908]
[1779918551950,32.59,74399.11,0.0,0.0297,3e-05,4.86229]
[1779918556985,32.59,74405.78,0.0,0.02991,3e-05,4.8914]
[1779918562022,32.6,74403.97,0.0,0.02988,3e-05,4.88669]
[1779918567057,32.61,74391.74,0.0,0.02956,3e-05,4.84367]
[1779918571384,32.61,74379.37,0.0,0.02923,3e-05,4.79666]
[1779918573103,32.62,74399.46,0.0,0.02981,3e-05,4.87731]
[1779918574048,32.62,74399.46,0.0,0.02981,3e-05,4.87731]
[1779918574109,32.62,74397.31,0.0,0.02975,3e-05,4.86877]
[1779918575266,32.62,74397.31,0.0,0.02975,3e-05,4.86877]
[1779918575359,32.62,74376.23,0.0,0.02916,3e-05,4.78665]
[1779918581469,32.63,74374.11,0.0,0.02913,3e-05,4.78228]
[1779918586191,32.63,74360.68,0.0,0.02877,3e-05,4.73309]
[1779918587191,32.63,74360.68,0.0,0.02877,3e-05,4.73309]
[1779918588207,32.63,74379.33,0.0,0.02931,3e-05,4.80743]
[1779918590504,32.64,74381.88,0.0,0.02938,3e-05,4.81805]
[1779918593241,32.64,74396.08,0.0,0.02981,3e-05,4.87642]
[1779918598278,32.64,74394.37,0.0,0.02977,3e-05,4.87191]
[1779918603312,32.65,74391.06,0.0,0.0297,3e-05,4.86121]
[1779918605327,32.65,74376.98,0.0,0.0293,3e-05,4.8067]
[1779918606333,32.65,74366.9,0.0,0.02902,3e-05,4.7678]
[1779918608350,32.65,74354.77,0.0,0.02869,3e-05,4.72192]
[1779918611025,32.66,74337.25,0.0,0.02822,3e-05,4.65576]
[1779918612722,32.66,74318.44,0.0,0.02772,3e-05,4.58553]
[1779918613321,32.66,74318.44,0.0,0.02772,3e-05,4.58553]
[1779918613397,32.66,74317.81,0.0,0.0277,3e-05,4.58314]
[1779918614403,32.66,74291.55,0.0,0.02701,3e-05,4.48602]
[1779918615640,32.66,74291.55,0.0,0.02701,3e-05,4.48602]
[1779918616092,32.67,74298.47,0.0,0.0272,3e-05,4.51304]
[1779918616474,32.67,74298.47,0.0,0.0272,3e-05,4.51304]
[1779918616861,32.67,74327.17,0.0,0.02798,3e-05,4.62171]
[1779918619433,32.67,74338.82,0.0,0.02832,3e-05,4.67031]
[1779918624476,32.68,74329.7,0.0,0.0281,3e-05,4.63927]
[1779918625484,32.68,74303.36,0.0,0.02739,3e-05,4.54011]
[1779918627498,32.69,74317.9,0.0,0.0278,3e-05,4.59717]
[1779918628504,32.69,74308.1,0.0,0.02754,3e-05,4.56096]
[1779918629516,32.69,74330.82,0.0,0.02817,3e-05,4.64839]
[1779918631846,32.7,74322.23,0.0,0.02794,3e-05,4.61614]
[1779918637669,32.7,74315.58,0.0,0.02779,3e-05,4.59463]
[1779918637679,32.71,74329.32,0.0,0.02818,3e-05,4.64887]
[1779918641923,32.71,74343.91,0.0,0.0286,3e-05,4.70849]
[1779918643684,32.71,74344.15,0.0,0.02862,3e-05,4.71022]
[1779918643732,32.71,74361.0,0.0,0.02909,3e-05,4.77568]
[1779918646957,32.72,74361.25,0.0,0.02911,3e-05,4.77886]
[1779918647032,32.72,74364.35,0.0,0.0292,3e-05,4.79161]
[1779918649616,32.72,74361.55,0.0,0.02913,3e-05,4.78195]
[1779918655703,32.73,74350.57,0.0,0.02886,3e-05,4.74378]
[1779918660737,32.74,74339.57,0.0,0.02857,3e-05,4.70389]
[1779918663762,32.74,74327.59,0.0,0.02826,3e-05,4.66008]
[1779918665786,32.74,74345.03,0.0,0.02874,3e-05,4.72729]
[1779918670866,32.75,74352.39,0.0,0.02898,3e-05,4.76099]
[1779918675897,32.76,74345.6,0.0,0.02882,3e-05,4.73796]
[1779918678926,32.76,74334.72,0.0,0.02853,3e-05,4.69802]
[1779918680934,32.76,74321.47,0.0,0.02818,3e-05,4.64873]
[1779918681942,32.76,74341.42,0.0,0.02874,3e-05,4.72633]
[1779918684963,32.77,74352.97,0.0,0.02907,3e-05,4.77322]
[1779918688989,32.77,74339.0,0.0,0.0287,3e-05,4.72162]
[1779918693020,32.78,74359.02,0.0,0.02927,3e-05,4.80008]
[1779918698052,32.78,74345.41,0.0,0.02891,3e-05,4.74992]
[1779918700068,32.79,74356.0,0.0,0.02922,3e-05,4.79243]
[1779918701071,32.79,74367.85,0.0,0.02956,3e-05,4.83946]
[1779918706107,32.79,74364.67,0.0,0.02948,3e-05,4.82936]
[1779918711141,32.8,74352.56,0.0,0.02916,3e-05,4.78453]
[1779918713156,32.8,74340.43,0.0,0.02883,3e-05,4.73852]
[1779918716177,32.8,74326.04,0.0,0.02844,3e-05,4.68496]
[1779918720217,32.81,74336.34,0.0,0.02875,3e-05,4.7277]
[1779918725254,32.82,74336.09,0.0,0.02877,3e-05,4.73072]
[1779918728274,32.82,74325.41,0.0,0.02849,3e-05,4.69166]
[1779918732598,32.83,74313.08,0.0,0.02818,3e-05,4.64751]
[1779918737109,32.83,74304.93,0.0,0.02797,3e-05,4.61893]
[1779918737142,32.83,74298.59,0.0,0.02781,3e-05,4.59571]
[1779918742190,32.84,74304.06,0.0,0.02798,3e-05,4.61996]
[1779918742192,32.84,74297.82,0.0,0.02782,3e-05,4.59725]
[1779918745253,32.85,74317.75,0.0,0.02838,3e-05,4.67613]
[1779918746683,32.85,74303.96,0.0,0.02803,3e-05,4.62632]
[1779918752752,32.87,74300.01,0.0,0.02797,3e-05,4.61801]
[1779918758502,32.89,74294.45,0.0,0.02788,3e-05,4.60545]
[1779918759509,32.89,74281.82,0.0,0.02755,3e-05,4.55919]
[1779918764544,32.9,74283.09,0.0,0.02763,3e-05,4.56982]
[1779918768572,32.91,74303.55,0.0,0.02821,3e-05,4.65158]
[1779918773609,32.92,74300.26,0.0,0.02817,3e-05,4.64571]
[1779918777635,32.93,74313.21,0.0,0.02857,3e-05,4.70052]
[1779918782967,32.94,74313.86,0.0,0.02863,3e-05,4.70907]
[1779918785707,32.95,74301.15,0.0,0.02831,3e-05,4.66413]
[1779918786440,32.95,74301.15,0.0,0.02831,3e-05,4.66413]
[1779918786704,32.95,74289.54,0.0,0.028,3e-05,4.6213]
[1779918789004,32.95,74280.3,0.0,0.02776,3e-05,4.58726]
[1779918789036,32.95,74274.13,0.0,0.0276,3e-05,4.56497]
[1779918793052,32.96,74263.82,0.0,0.02735,3e-05,4.53017]
[1779918798789,32.97,74259.1,0.0,0.02727,3e-05,4.51848]
[1779918802110,32.98,74260.93,0.0,0.02733,3e-05,4.52726]
[1779918802156,32.98,74292.26,0.0,0.02818,3e-05,4.64619]
[1779918805846,32.99,74276.78,0.0,0.02779,3e-05,4.59157]
[1779918807859,32.99,74296.99,0.0,0.02834,3e-05,4.66897]
[1779918809870,32.99,74282.99,0.0,0.02797,3e-05,4.61732]
[1779918811270,32.99,74282.99,0.0,0.02797,3e-05,4.61732]
[1779918811891,32.99,74311.1,0.0,0.02874,3e-05,4.72389]
[1779918816925,33.0,74307.93,0.0,0.02868,3e-05,4.71511]
[1779918821958,33.01,74307.29,0.0,0.02869,3e-05,4.71611]
[1779918826995,33.01,74315.93,0.0,0.02895,3e-05,4.75271]
[1779918832031,33.02,74314.23,0.0,0.02893,3e-05,4.74941]
[1779918837067,33.03,74310.01,0.0,0.02883,3e-05,4.73621]
[1779918842101,33.03,74308.42,0.0,0.02881,3e-05,4.7334]
[1779918847139,33.04,74304.47,0.0,0.02873,3e-05,4.72154]
[1779918852181,33.05,74294.37,0.0,0.02848,3e-05,4.68641]
[1779918853211,33.05,74284.1,0.0,0.0282,3e-05,4.64807]
[1779918857213,33.05,74270.36,0.0,0.02785,3e-05,4.5994]
[1779918862248,33.06,74269.75,0.0,0.02787,3e-05,4.60233]
[1779918867282,33.07,74279.0,0.0,0.02816,3e-05,4.64157]
[1779918872319,33.08,74275.42,0.0,0.02808,3e-05,4.62985]
[1779918877357,33.09,74275.99,0.0,0.02812,3e-05,4.63613]
[1779918878361,33.09,74293.75,0.0,0.02861,3e-05,4.70437]
[1779918880979,33.09,74297.05,0.0,0.02871,3e-05,4.71831]
[1779918881382,33.09,74289.65,0.0,0.02851,3e-05,4.69074]
[1779918882389,33.09,74302.27,0.0,0.02887,3e-05,4.7397]
[1779918883786,33.09,74306.07,0.0,0.02898,3e-05,4.75493]
[1779918884404,33.1,74305.65,0.0,0.02897,3e-05,4.75393]
[1779918889438,33.1,74308.25,0.0,0.02906,3e-05,4.76691]
[1779918893788,33.11,74294.88,0.0,0.02871,3e-05,4.71794]
[1779918899509,33.11,74286.0,0.0,0.0285,3e-05,4.68816]
[1779918902531,33.12,74272.12,0.0,0.02813,3e-05,4.63765]
[1779918906559,33.12,74282.89,0.0,0.02845,3e-05,4.68165]
[1779918911589,33.13,74281.77,0.0,0.02844,3e-05,4.68028]
[1779918914809,33.13,74292.01,0.0,0.02874,3e-05,4.72149]
[1779918921664,33.14,74270.22,0.0,0.02818,3e-05,4.64413]
[1779918926699,33.15,74270.55,0.0,0.02822,3e-05,4.64931]
[1779918931734,33.16,74265.74,0.0,0.0281,3e-05,4.63273]
[1779918936770,33.17,74262.63,0.0,0.02805,3e-05,4.62488]
[1779918941804,33.17,74264.21,0.0,0.02812,3e-05,4.63462]
[1779918945714,33.18,74261.72,0.0,0.02807,3e-05,4.62749]
[1779918945838,33.18,74274.15,0.0,0.02841,3e-05,4.67525]
[1779918947027,33.18,74274.15,0.0,0.02841,3e-05,4.67525]
[1779918947109,33.18,74299.76,0.0,0.02912,3e-05,4.77388]
[1779918950544,33.18,74303.04,0.0,0.02922,3e-05,4.78816]
[1779918950875,33.19,74303.04,0.0,0.02923,3e-05,4.78868]
[1779918953419,33.19,74308.6,0.0,0.02939,3e-05,4.81069]
[1779918953480,33.19,74306.37,0.0,0.02933,3e-05,4.80302]
[1779918956918,33.19,74296.33,0.0,0.02906,3e-05,4.76586]
[1779918962236,33.2,74291.48,0.0,0.02895,3e-05,4.74963]
[1779918964323,33.2,74274.14,0.0,0.02849,3e-05,4.68603]
[1779918970081,33.21,74271.82,0.0,0.02845,3e-05,4.68086]
[1779918970965,33.21,74271.82,0.0,0.02845,3e-05,4.68086]
[1779918971055,33.21,74261.96,0.0,0.02819,3e-05,4.64495]
[1779918973252,33.21,74261.96,0.0,0.02819,3e-05,4.64495]
[1779918975085,33.21,74269.86,0.0,0.02843,3e-05,4.67703]
[1779918975176,33.21,74269.06,0.0,0.0284,3e-05,4.67399]
[1779918979343,33.22,74269.19,0.0,0.02842,3e-05,4.6766]
[1779918979412,33.22,74259.67,0.0,0.02817,3e-05,4.64128]
[1779918980546,33.22,74259.67,0.0,0.02817,3e-05,4.64128]
[1779918982133,33.22,74287.63,0.0,0.02895,3e-05,4.74976]
[1779918982679,33.22,74287.63,0.0,0.02895,3e-05,4.74976]
[1779918983141,33.23,74292.39,0.0,0.02909,3e-05,4.7686]
[1779918988174,33.23,74293.06,0.0,0.02912,3e-05,4.77385]
[1779918993210,33.24,74287.95,0.0,0.02899,3e-05,4.75464]
[1779918997238,33.24,74278.16,0.0,0.02874,3e-05,4.7196]
[1779919000260,33.24,74266.31,0.0,0.02843,3e-05,4.67649]
[1779919005295,33.25,74269.1,0.0,0.02853,3e-05,4.69041]
[1779919010336,33.26,74264.95,0.0,0.02844,3e-05,4.67804]
[1779919015365,33.26,74258.21,0.0,0.02828,3e-05,4.65601]
[1779919020401,33.27,74261.68,0.0,0.0284,3e-05,4.67261]
[1779919025436,33.28,74262.51,0.0,0.02845,3e-05,4.67971]
[1779919030477,33.28,74252.52,0.0,0.0282,3e-05,4.64463]
[1779919031119,33.28,74252.52,0.0,0.0282,3e-05,4.64463]
[1779919031479,33.28,74248.92,0.0,0.02811,3e-05,4.63176]
[1779919032841,33.29,74253.42,0.0,0.02824,3e-05,4.65006]
[1779919033493,33.29,74254.2,0.0,0.02827,3e-05,4.65366]
[1779919038528,33.29,74260.65,0.0,0.02846,3e-05,4.68118]
[1779919043567,33.3,74265.02,0.0,0.0286,3e-05,4.69999]
[1779919047596,33.3,74274.91,0.0,0.02889,3e-05,4.74035]
[1779919052631,33.31,74277.6,0.0,0.02897,3e-05,4.75098]
[1779919055013,33.31,74277.4,0.0,0.02897,3e-05,4.75074]
[1779919055029,33.31,74289.52,0.0,0.02931,3e-05,4.7978]
[1779919059642,33.31,74297.92,0.0,0.02956,3e-05,4.83207]
[1779919059709,33.32,74297.71,0.0,0.02955,3e-05,4.83166]
[1779919065056,33.32,74296.93,0.0,0.02955,3e-05,4.83076]
[1779919070757,33.32,74297.08,0.0,0.02957,3e-05,4.83397]
[1779919075792,33.33,74299.74,0.0,0.02966,3e-05,4.84647]
[1779919080828,33.33,74301.03,0.0,0.02971,3e-05,4.85372]
[1779919085862,33.34,74305.73,0.0,0.02986,3e-05,4.87425]
[1779919088883,33.34,74327.28,0.0,0.03049,3e-05,4.95996]
[1779919093918,33.34,74333.82,0.0,0.03069,3e-05,4.98711]
[1779919098953,33.34,74329.93,0.0,0.03058,3e-05,4.97302]
[1779919104121,33.35,74330.37,0.0,0.0306,3e-05,4.97582]
[1779919110036,33.35,74342.41,0.0,0.03096,3e-05,5.02508]
[1779919115422,33.35,74346.13,0.0,0.03107,3e-05,5.03833]
[1779919120109,33.35,74357.58,0.0,0.0314,3e-05,5.08459]
[1779919121116,33.35,74374.33,0.0,0.0319,3e-05,5.15211]
[1779919125494,33.35,74356.05,0.0,0.03136,3e-05,5.07822]
[1779919133203,33.35,74352.49,0.0,0.03125,3e-05,5.06413]
[1779919135568,33.35,74336.18,0.0,0.03078,3e-05,4.99929]
[1779919141262,33.35,74331.01,0.0,0.03064,3e-05,4.97995]
[1779919146297,33.36,74336.38,0.0,0.0308,3e-05,5.00216]
[1779919151331,33.36,74334.03,0.0,0.03074,3e-05,4.99374]
[1779919153346,33.36,74351.01,0.0,0.03124,3e-05,5.06161]
[1779919158382,33.36,74356.38,0.0,0.0314,3e-05,5.08337]
[1779919161407,33.36,74367.49,0.0,0.03172,3e-05,5.12807]
[1779919166441,33.36,74376.64,0.0,0.03199,3e-05,5.16472]
[1779919167856,33.36,74379.22,0.0,0.03207,3e-05,5.1751]
[1779919168459,33.36,74397.43,0.0,0.03262,3e-05,5.24929]
[1779919173490,33.35,74397.98,0.0,0.03261,3e-05,5.24799]
[1779919174119,33.35,74397.98,0.0,0.03261,3e-05,5.24799]
[1779919174499,33.35,74402.34,0.0,0.03274,3e-05,5.26566]
[1779919177525,33.35,74380.66,0.0,0.03208,3e-05,5.17634]
[1779919182560,33.35,74375.63,0.0,0.03193,3e-05,5.15555]
[1779919187595,33.35,74372.73,0.0,0.03184,3e-05,5.14354]
[1779919192632,33.35,74376.1,0.0,0.03194,3e-05,5.15691]
[1779919197684,33.35,74381.04,0.0,0.03209,3e-05,5.17665]
[1779919201723,33.35,74395.57,0.0,0.03252,3e-05,5.23567]
[1779919202830,33.35,74395.57,0.0,0.03252,3e-05,5.23567]
[1779919202743,33.35,74373.93,0.0,0.03187,3e-05,5.14743]
[1779919203743,33.35,74374.04,0.0,0.03187,3e-05,5.14783]
[1779919204212,33.35,74374.04,0.0,0.03187,3e-05,5.14783]
[1779919204752,33.35,74372.24,0.0,0.03182,3e-05,5.14117]
[1779919205757,33.35,74350.31,0.0,0.03118,3e-05,5.05305]
[1779919207403,33.35,74344.21,0.0,0.03101,3e-05,5.03034]
[1779919207771,33.35,74348.51,0.0,0.03114,3e-05,5.04747]
[1779919208525,33.35,74348.51,0.0,0.03114,3e-05,5.04747]
[1779919210434,33.36,74338.03,0.0,0.03084,3e-05,5.00725]
[1779919212811,33.36,74318.3,0.0,0.03029,3e-05,4.93196]
[1779919217277,33.37,74323.27,0.0,0.03046,3e-05,4.95485]
[1779919217850,33.37,74323.27,0.0,0.03047,3e-05,4.95587]
[1779919222176,33.38,74320.98,0.0,0.03043,3e-05,4.95073]
[1779919222886,33.38,74351.5,0.0,0.03133,3e-05,5.07371]
[1779919224307,33.38,74346.46,0.0,0.03119,3e-05,5.05431]
[1779919224904,33.38,74343.54,0.0,0.0311,3e-05,5.04267]
[1779919226777,33.38,74337.79,0.0,0.03094,3e-05,5.02048]
[1779919227933,33.39,74322.15,0.0,0.0305,3e-05,4.96077]
[1779919228938,33.39,74303.93,0.0,0.02999,3e-05,4.89021]
[1779919230161,33.39,74303.93,0.0,0.03,3e-05,4.89111]
[1779919236015,33.4,74290.2,0.0,0.02962,3e-05,4.83913]
[1779919241047,33.41,74287.11,0.0,0.02957,3e-05,4.83211]
[1779919246089,33.42,74304.83,0.0,0.03011,3e-05,4.90566]
[1779919251124,33.42,74300.16,0.0,0.03,3e-05,4.8914]
[1779919256159,33.43,74306.18,0.0,0.03019,3e-05,4.91665]
[1779919261195,33.43,74301.56,0.0,0.03007,3e-05,4.90035]
[1779919262923,33.43,74301.56,0.0,0.03007,3e-05,4.90035]
[1779919263677,33.43,74323.89,0.0,0.03072,3e-05,4.98899]
[1779919264447,33.43,74323.89,0.0,0.03072,3e-05,4.98899]
[1779919264513,33.43,74327.31,0.0,0.03082,3e-05,5.00251]
[1779919266619,33.44,74327.11,0.0,0.03082,3e-05,5.00324]
[1779919266700,33.44,74326.41,0.0,0.03081,3e-05,5.00121]
[1779919271268,33.44,74338.38,0.0,0.03118,3e-05,5.05168]
[1779919273279,33.44,74352.8,0.0,0.03161,3e-05,5.1106]
[1779919278317,33.45,74368.67,0.0,0.0321,3e-05,5.17718]
[1779919279132,33.45,74368.67,0.0,0.0321,3e-05,5.17718]
[1779919279645,33.45,74382.86,0.0,0.03253,3e-05,5.23593]
[1779919280686,33.45,74382.86,0.0,0.03253,3e-05,5.23593]
[1779919280712,33.45,74386.41,0.0,0.03265,3e-05,5.25089]
[1779919283522,33.45,74384.3,0.0,0.03258,3e-05,5.24268]
[1779919283545,33.45,74385.06,0.0,0.03261,3e-05,5.24623]
[1779919289723,33.46,74372.76,0.0,0.03226,3e-05,5.19919]
[1779919291409,33.46,74364.21,0.0,0.032,3e-05,5.16269]
[1779919294620,33.46,74403.13,0.0,0.03319,3e-05,5.32343]
[1779919295112,33.46,74403.13,0.0,0.03319,3e-05,5.32343]
[1779919295440,33.46,74403.34,0.0,0.0332,3e-05,5.32474]
[1779919300777,33.46,74410.95,0.0,0.03342,3e-05,5.35501]
[1779919300868,33.46,74414.64,0.0,0.03353,3e-05,5.36993]
[1779919304504,33.46,74427.45,0.0,0.03392,3e-05,5.42198]
[1779919307990,33.46,74433.14,0.0,0.03409,3e-05,5.44475]
[1779919308841,33.45,74441.67,0.0,0.03435,3e-05,5.47945]
[1779919308846,33.45,74443.97,0.0,0.03442,3e-05,5.48853]
[1779919309953,33.45,74443.97,0.0,0.03442,3e-05,5.48853]
[1779919309968,33.45,74467.98,0.0,0.03518,3e-05,5.58984]
[1779919311282,33.45,74467.98,0.0,0.03518,3e-05,5.58984]
[1779919311560,33.45,74469.92,0.0,0.03524,3e-05,5.59733]
[1779919313578,33.45,74483.37,0.0,0.03566,3e-05,5.65337]
[1779919315592,33.44,74496.37,0.0,0.03607,3e-05,5.70766]
[1779919316360,33.44,74496.37,0.0,0.03607,3e-05,5.70766]
[1779919316597,33.44,74499.48,0.0,0.03617,3e-05,5.72016]
[1779919318011,33.44,74499.48,0.0,0.03617,3e-05,5.72016]
[1779919318022,33.44,74504.04,0.0,0.0363,3e-05,5.7379]
[1779919319175,33.44,74504.15,0.0,0.0363,3e-05,5.73838]
[1779919319938,33.43,74535.52,0.0,0.03734,3e-05,5.87367]
[1779919320711,33.43,74550.78,0.0,0.03785,3e-05,5.94142]
[1779919322703,33.43,74562.55,0.0,0.03824,3e-05,5.992]
[1779919323688,33.43,74538.18,0.0,0.0374,3e-05,5.88197]
[1779919324558,33.43,74538.18,0.0,0.0374,3e-05,5.88197]
[1779919324696,33.43,74538.25,0.0,0.03739,3e-05,5.88099]
[1779919325816,33.43,74538.25,0.0,0.03739,3e-05,5.88099]
[1779919330009,33.41,74559.3,0.0,0.03805,3e-05,5.96689]
[1779919330657,33.41,74559.3,0.0,0.03805,3e-05,5.96689]
[1779919330745,33.41,74562.83,0.0,0.03816,3e-05,5.98127]
[1779919335774,33.4,74562.4,0.0,0.03809,3e-05,5.97224]
[1779919337788,33.39,74572.4,0.0,0.03841,3e-05,6.01422]
[1779919342825,33.38,74570.93,0.0,0.0383,3e-05,6.00019]
[1779919347861,33.37,74574.41,0.0,0.03836,3e-05,6.00856]
[1779919351890,33.36,74567.0,0.0,0.03805,3e-05,5.96702]
[1779919356927,33.35,74556.02,0.0,0.03762,3e-05,5.91127]
[1779919360957,33.34,74535.03,0.0,0.03687,3e-05,5.81335]
[1779919361129,33.34,74535.03,0.0,0.03687,3e-05,5.81335]
[1779919361962,33.33,74520.04,0.0,0.03636,3e-05,5.74648]
[1779919363377,33.33,74514.5,0.0,0.03617,3e-05,5.7213]
[1779919363976,33.33,74512.62,0.0,0.0361,3e-05,5.71214]
[1779919365519,33.33,74513.12,0.0,0.03611,3e-05,5.71336]
[1779919371027,33.32,74519.37,0.0,0.03627,3e-05,5.73468]
[1779919376061,33.31,74518.99,0.0,0.03622,3e-05,5.72795]
[1779919381096,33.3,74512.0,0.0,0.03595,3e-05,5.69245]
[1779919386080,33.29,74512.26,0.0,0.03593,3e-05,5.68974]
[1779919386150,33.29,74532.75,0.0,0.0366,3e-05,5.77827]
[1779919387157,33.29,74546.78,0.0,0.03706,3e-05,5.83901]
[1779919389172,33.29,74557.07,0.0,0.03739,3e-05,5.88225]
[1779919390460,33.28,74569.68,0.0,0.03781,3e-05,5.93723]
[1779919391676,33.28,74569.68,0.0,0.03781,3e-05,5.93723]
[1779919391738,33.28,74580.72,0.0,0.03818,3e-05,5.98542]
[1779919396840,33.27,74584.4,0.0,0.03827,3e-05,5.99688]
[1779919399243,33.27,74602.66,0.0,0.03887,4e-05,6.07503]
[1779919402265,33.26,74619.05,0.0,0.03941,4e-05,6.14507]
[1779919405899,33.25,74626.57,0.0,0.03967,4e-05,6.17769]
[1779919405950,33.25,74633.75,0.0,0.03991,4e-05,6.20906]
[1779919408166,33.25,74630.94,0.0,0.0398,4e-05,6.19509]
[1779919408932,33.24,74624.33,0.0,0.03954,4e-05,6.16189]
[1779919410613,33.24,74590.09,0.0,0.03832,3e-05,6.00403]
[1779919414357,33.23,74576.82,0.0,0.03781,3e-05,5.93618]
[1779919419394,33.22,74569.96,0.0,0.03752,3e-05,5.89908]
[1779919423432,33.21,74559.77,0.0,0.03714,3e-05,5.8489]
[1779919426184,33.21,74558.02,0.0,0.03707,3e-05,5.83998]
[1779919426456,33.21,74588.47,0.0,0.03811,3e-05,5.97604]
[1779919429783,33.2,74594.75,0.0,0.0383,3e-05,6.00061]
[1779919429854,33.2,74593.71,0.0,0.03824,3e-05,5.99311]
[1779919435524,33.18,74593.15,0.0,0.03815,3e-05,5.98207]
[1779919440841,33.17,74592.96,0.0,0.03809,3e-05,5.97416]
[1779919441413,33.17,74592.96,0.0,0.03809,3e-05,5.97416]
[1779919443580,33.16,74606.28,0.0,0.03852,3e-05,6.03003]
[1779919444771,33.16,74606.28,0.0,0.03852,3e-05,6.03003]
[1779919447214,33.16,74604.97,0.0,0.03845,3e-05,6.0211]
[1779919446616,33.16,74595.17,0.0,0.03811,3e-05,5.97679]
[1779919450916,33.15,74603.65,0.0,0.03836,3e-05,6.00933]
[1779919454670,33.14,74619.56,0.0,0.03887,4e-05,6.07497]
[1779919459701,33.13,74618.52,0.0,0.03878,4e-05,6.0645]
[1779919464737,33.11,74614.18,0.0,0.03857,4e-05,6.03732]
[1779919469772,33.1,74621.59,0.0,0.03878,4e-05,6.06361]
[1779919474807,33.09,74622.52,0.0,0.03874,4e-05,6.05793]
[1779919479842,33.08,74621.6,0.0,0.03865,4e-05,6.0465]
[1779919483762,33.07,74628.4,0.0,0.03886,4e-05,6.0739]
[1779919484860,33.07,74623.08,0.0,0.03866,4e-05,6.04819]
[1779919484883,33.07,74614.42,0.0,0.03834,3e-05,6.00745]
[1779919485906,33.06,74574.73,0.0,0.03697,3e-05,5.82796]
[1779919486403,33.06,74574.73,0.0,0.03697,3e-05,5.82796]
[1779919486899,33.06,74574.73,0.0,0.03696,3e-05,5.8269]
[1779919488911,33.06,74563.28,0.0,0.03656,3e-05,5.77417]
[1779919491204,33.05,74583.41,0.0,0.03723,3e-05,5.86157]
[1779919496970,33.04,74583.81,0.0,0.03719,3e-05,5.85654]
[1779919498983,33.04,74571.86,0.0,0.03676,3e-05,5.80118]
[1779919502363,33.03,74575.14,0.0,0.03685,3e-05,5.81261]
[1779919503015,33.03,74590.33,0.0,0.03736,3e-05,5.87929]
[1779919504365,33.03,74593.9,0.0,0.03747,3e-05,5.89411]
[1779919509058,33.02,74604.09,0.0,0.03778,3e-05,5.93391]
[1779919509370,33.02,74604.09,0.0,0.03778,3e-05,5.93391]
[1779919510064,33.02,74605.1,0.0,0.0378,3e-05,5.93722]
[1779919510649,33.02,74605.1,0.0,0.0378,3e-05,5.93722]
[1779919511325,33.01,74604.81,0.0,0.03778,3e-05,5.93466]
[1779919512079,33.01,74619.68,0.0,0.03829,3e-05,6.00069]
[1779919515099,33.01,74603.12,0.0,0.03768,3e-05,5.92178]
[1779919515747,33.01,74603.12,0.0,0.03768,3e-05,5.92178]
[1779919516117,33.0,74593.8,0.0,0.03735,3e-05,5.87869]
[1779919518129,33.0,74582.89,0.0,0.03696,3e-05,5.82767]
[1779919523162,32.99,74586.33,0.0,0.03704,3e-05,5.83758]
[1779919524073,32.99,74586.33,0.0,0.03704,3e-05,5.83758]
[1779919524170,32.99,74596.41,0.0,0.03737,3e-05,5.88153]
[1779919525329,32.99,74596.41,0.0,0.03737,3e-05,5.88153]
[1779919525176,32.99,74607.69,0.0,0.03775,3e-05,5.93106]
[1779919525827,32.99,74607.69,0.0,0.03775,3e-05,5.93106]
[1779919526186,32.98,74613.26,0.0,0.03793,3e-05,5.95494]
[1779919528202,32.98,74598.9,0.0,0.03742,3e-05,5.88766]
[1779919529640,32.98,74595.1,0.0,0.03728,3e-05,5.86943]
[1779919530213,32.98,74597.46,0.0,0.03735,3e-05,5.87885]
[1779919532226,32.97,74611.1,0.0,0.03779,3e-05,5.93533]
[1779919537261,32.96,74618.11,0.0,0.03798,3e-05,5.96064]
[1779919541689,32.95,74620.21,0.0,0.03801,3e-05,5.96503]
[1779919542297,32.95,74620.24,0.0,0.038,3e-05,5.96389]
[1779919542705,32.95,74620.24,0.0,0.038,3e-05,5.96389]
[1779919543302,32.95,74623.01,0.0,0.03809,3e-05,5.97517]
[1779919544690,32.94,74622.98,0.0,0.03808,3e-05,5.97374]
[1779919550352,32.93,74621.39,0.0,0.03797,3e-05,5.95895]
[1779919553111,32.93,74623.48,0.0,0.03802,3e-05,5.96596]
[1779919553376,32.93,74628.04,0.0,0.03817,3e-05,5.98543]
[1779919554712,32.93,74628.04,0.0,0.03817,3e-05,5.98543]
[1779919554771,32.92,74642.76,0.0,0.03867,4e-05,6.05062]
[1779919557246,32.92,74642.76,0.0,0.03867,4e-05,6.05062]
[1779919557294,32.92,74642.63,0.0,0.03864,4e-05,6.04728]
[1779919561707,32.91,74623.63,0.0,0.03792,3e-05,5.9539]
[1779919565478,32.9,74638.34,0.0,0.03841,4e-05,6.01701]
[1779919570513,32.89,74637.59,0.0,0.03833,4e-05,6.00676]
[1779919573895,32.88,74642.31,0.0,0.03847,4e-05,6.02559]
[1779919573930,32.88,74671.81,0.0,0.03951,4e-05,6.15996]
[1779919576564,32.88,74685.22,0.0,0.03998,4e-05,6.22044]
[1779919578285,32.88,74685.22,0.0,0.03998,4e-05,6.22044]
[1779919578316,32.87,74645.56,0.0,0.03855,4e-05,6.03513]
[1779919579583,32.87,74634.15,0.0,0.03814,3e-05,5.98165]
[1779919584619,32.86,74635.5,0.0,0.03814,3e-05,5.98252]
[1779919587641,32.86,74648.89,0.0,0.03858,4e-05,6.03966]
[1779919592675,32.84,74657.65,0.0,0.03882,4e-05,6.07022]
[1779919594176,32.84,74657.65,0.0,0.03882,4e-05,6.07022]
[1779919594239,32.84,74665.72,0.0,0.03908,4e-05,6.10442]
[1779919598125,32.83,74660.51,0.0,0.03887,4e-05,6.07735]
[1779919598215,32.83,74627.94,0.0,0.03771,3e-05,5.92565]
[1779919599260,32.83,74627.94,0.0,0.03771,3e-05,5.92565]
[1779919599344,32.83,74625.97,0.0,0.03763,3e-05,5.9155]
[1779919604758,32.82,74623.38,0.0,0.03749,3e-05,5.89786]
[1779919610034,32.81,74630.31,0.0,0.0377,3e-05,5.92453]
[1779919610563,32.81,74639.01,0.0,0.03799,3e-05,5.96287]
[1779919610808,32.8,74639.01,0.0,0.03799,3e-05,5.96226]
[1779919615863,32.8,74632.35,0.0,0.03771,3e-05,5.92699]
[1779919620889,32.78,74631.44,0.0,0.03763,3e-05,5.91551]
[1779919625229,32.77,74618.34,0.0,0.03714,3e-05,5.85171]
[1779919630964,32.76,74627.3,0.0,0.03739,3e-05,5.88525]
[1779919635998,32.75,74635.76,0.0,0.03764,3e-05,5.9177]
[1779919640027,32.75,74617.22,0.0,0.03697,3e-05,5.8295]
[1779919642289,32.74,74601.2,0.0,0.03641,3e-05,5.75598]
[1779919646070,32.74,74589.9,0.0,0.036,3e-05,5.7023]
[1779919650810,32.73,74586.37,0.0,0.03585,3e-05,5.68341]
[1779919651105,32.73,74580.26,0.0,0.03563,3e-05,5.65323]
[1779919652701,32.73,74579.14,0.0,0.03559,3e-05,5.64754]
[1779919653119,32.73,74579.14,0.0,0.03558,3e-05,5.64677]
[1779919658153,32.72,74582.73,0.0,0.03567,3e-05,5.65866]
[1779919662184,32.71,74581.49,0.0,0.03561,3e-05,5.65078]
[1779919664864,32.71,74587.11,0.0,0.03578,3e-05,5.67308]
[1779919670237,32.7,74587.63,0.0,0.03576,3e-05,5.67029]
[1779919675272,32.69,74579.77,0.0,0.03546,3e-05,5.63164]
[1779919680307,32.69,74577.1,0.0,0.03535,3e-05,5.61632]
[1779919685342,32.68,74585.95,0.0,0.03561,3e-05,5.65137]
[1779919688366,32.68,74572.39,0.0,0.03515,3e-05,5.58951]
[1779919692074,32.67,74572.76,0.0,0.03514,3e-05,5.58902]
[1779919692403,32.67,74557.28,0.0,0.03463,3e-05,5.52095]
[1779919693327,32.67,74557.28,0.0,0.03463,3e-05,5.52095]
[1779919693409,32.67,74549.87,0.0,0.03439,3e-05,5.48832]
[1779919696191,32.67,74540.49,0.0,0.03407,3e-05,5.44689]
[1779919696433,32.67,74527.78,0.0,0.03367,3e-05,5.39207]
[1779919698703,32.67,74529.47,0.0,0.03371,3e-05,5.39857]
[1779919699454,32.67,74529.49,0.0,0.03371,3e-05,5.3983]
[1779919704491,32.66,74528.33,0.0,0.03366,3e-05,5.39161]
[1779919709525,32.66,74526.12,0.0,0.03358,3e-05,5.38054]
[1779919714559,32.66,74517.62,0.0,0.03328,3e-05,5.34042]
[1779919718587,32.66,74507.88,0.0,0.03297,3e-05,5.29818]
[1779919721610,32.65,74497.85,0.0,0.03265,3e-05,5.25544]
[1779919724630,32.65,74483.59,0.0,0.03221,3e-05,5.19551]
[1779919729665,32.65,74488.17,0.0,0.03235,3e-05,5.21436]
[1779919734708,32.65,74491.93,0.0,0.03246,3e-05,5.22975]
[1779919738736,32.65,74502.25,0.0,0.03278,3e-05,5.27274]
[1779919741758,32.65,74512.83,0.0,0.03311,3e-05,5.31693]
[1779919744780,32.65,74525.12,0.0,0.03349,3e-05,5.36849]
[1779919749813,32.65,74519.37,0.0,0.0333,3e-05,5.34296]
[1779919754850,32.65,74513.0,0.0,0.03309,3e-05,5.31512]
[1779919759887,32.65,74504.57,0.0,0.03283,3e-05,5.27913]
[1779919761903,32.65,74489.21,0.0,0.03235,3e-05,5.21476]
[1779919766939,32.65,74484.09,0.0,0.0322,3e-05,5.19385]
[1779919769954,32.65,74495.03,0.0,0.03253,3e-05,5.23957]
[1779919774990,32.65,74491.84,0.0,0.03242,3e-05,5.22385]
[1779919780025,32.65,74489.63,0.0,0.03236,3e-05,5.21478]
[1779919785060,32.65,74478.09,0.0,0.032,3e-05,5.16707]
[1779919789089,32.65,74466.74,0.0,0.03166,3e-05,5.12069]
[1779919792125,32.65,74450.63,0.0,0.03118,3e-05,5.05529]
[1779919796147,32.65,74461.26,0.0,0.03151,3e-05,5.0997]
[1779919801188,32.65,74457.49,0.0,0.0314,3e-05,5.08491]
[1779919803251,32.65,74430.58,0.0,0.0306,3e-05,4.97573]
[1779919808257,32.66,74430.52,0.0,0.03061,3e-05,4.97726]
[1779919810438,32.66,74428.41,0.0,0.03055,3e-05,4.96909]
[1779919810710,32.66,74428.41,0.0,0.03055,3e-05,4.96909]
[1779919810539,32.66,74428.1,0.0,0.03054,3e-05,4.96818]
[1779919812283,32.66,74416.83,0.0,0.03022,3e-05,4.9236]
[1779919814311,32.66,74418.31,0.0,0.03027,3e-05,4.92993]
[1779919814326,32.66,74418.18,0.0,0.03026,3e-05,4.92983]
[1779919819336,32.66,74414.15,0.0,0.03016,3e-05,4.91586]
[1779919820346,32.67,74425.35,0.0,0.03049,3e-05,4.96123]
[1779919821134,32.67,74425.35,0.0,0.03049,3e-05,4.96123]
[1779919821348,32.67,74438.26,0.0,0.03088,3e-05,5.01375]
[1779919823581,32.67,74438.64,0.0,0.03089,3e-05,5.01559]
[1779919823615,32.67,74435.66,0.0,0.03081,3e-05,5.00382]
[1779919827170,32.67,74435.56,0.0,0.03081,3e-05,5.00436]
[1779919827391,32.67,74434.05,0.0,0.03077,3e-05,4.99857]
[1779919829301,32.67,74427.19,0.0,0.03057,3e-05,4.9712]
[1779919834439,32.67,74419.64,0.0,0.03035,3e-05,4.94096]
[1779919836458,32.68,74407.99,0.0,0.03002,3e-05,4.89527]
[1779919837396,32.68,74407.99,0.0,0.03002,3e-05,4.89527]
[1779919839477,32.68,74389.31,0.0,0.02949,3e-05,4.82292]
[1779919840263,32.68,74389.31,0.0,0.02949,3e-05,4.82292]
[1779919840483,32.68,74395.56,0.0,0.02968,3e-05,4.84823]
[1779919842258,32.68,74396.62,0.0,0.02971,3e-05,4.853]
[1779919842498,32.68,74397.02,0.0,0.02973,3e-05,4.85515]
[1779919843506,32.68,74384.91,0.0,0.02938,3e-05,4.80793]
[1779919844730,32.68,74384.91,0.0,0.02938,3e-05,4.80793]
[1779919845520,32.69,74381.25,0.0,0.02929,3e-05,4.79485]
[1779919850555,32.69,74377.68,0.0,0.02921,3e-05,4.78395]
[1779919854587,32.7,74363.52,0.0,0.02883,3e-05,4.73134]
[1779919859626,32.7,74359.55,0.0,0.02875,3e-05,4.71966]
[1779919861639,32.71,74344.1,0.0,0.02833,3e-05,4.66153]
[1779919866674,32.71,74345.26,0.0,0.02839,3e-05,4.67016]
[1779919869698,32.72,74329.01,0.0,0.02796,3e-05,4.61046]
[1779919871711,32.72,74344.14,0.0,0.02839,3e-05,4.67027]
[1779919876332,32.73,74336.86,0.0,0.02822,3e-05,4.64561]
[1779919876747,32.73,74309.91,0.0,0.02749,3e-05,4.54401]
[1779919880311,32.74,74301.99,0.0,0.0273,3e-05,4.5173]
[1779919880777,32.74,74301.14,0.0,0.02728,3e-05,4.51515]
[1779919884804,32.75,74314.83,0.0,0.02768,3e-05,4.57093]
[1779919889842,32.76,74307.5,0.0,0.02752,3e-05,4.54809]
[1779919894880,32.77,74314.69,0.0,0.02774,3e-05,4.57804]
[1779919895885,32.77,74325.12,0.0,0.02803,3e-05,4.61861]
[1779919898904,32.77,74310.46,0.0,0.02765,3e-05,4.56554]
[1779919904236,32.78,74306.19,0.0,0.02758,3e-05,4.55512]
[1779919909981,32.79,74311.57,0.0,0.02776,3e-05,4.58109]
[1779919913002,32.8,74293.57,0.0,0.0273,3e-05,4.51617]
[1779919918043,32.81,74303.41,0.0,0.0276,3e-05,4.5582]
[1779919923076,32.82,74297.4,0.0,0.02747,3e-05,4.54041]
[1779919928114,32.83,74302.62,0.0,0.02765,3e-05,4.5649]
[1779919930126,32.83,74314.2,0.0,0.02798,3e-05,4.61053]
[1779919935161,32.84,74306.53,0.0,0.0278,3e-05,4.58582]
[1779919940197,32.85,74307.22,0.0,0.02785,3e-05,4.59296]
[1779919944526,32.86,74287.57,0.0,0.02735,3e-05,4.52255]
[1779919950270,32.87,74290.88,0.0,0.02748,3e-05,4.54083]
[1779919955167,32.87,74283.97,0.0,0.02731,3e-05,4.51668]
[1779919955616,32.88,74293.07,0.0,0.02756,3e-05,4.55179]
[1779919956568,32.88,74293.07,0.0,0.02756,3e-05,4.55179]
[1779919956618,32.88,74306.28,0.0,0.02793,3e-05,4.6027]
[1779919962357,32.89,74307.84,0.0,0.02801,3e-05,4.61412]
[1779919967392,32.9,74294.94,0.0,0.02769,3e-05,4.56975]
[1779919972432,32.91,74294.21,0.0,0.0277,3e-05,4.57163]
[1779919977495,32.92,74299.29,0.0,0.02788,3e-05,4.59542]
[1779919980498,32.92,74285.71,0.0,0.02753,3e-05,4.54698]
[1779919984821,32.93,74301.68,0.0,0.02799,3e-05,4.61103]
[1779919986544,32.93,74285.14,0.0,0.02755,3e-05,4.55042]
[1779919991581,32.94,74288.63,0.0,0.02768,3e-05,4.5685]
[1779919993595,32.94,74272.99,0.0,0.02727,3e-05,4.5109]
[1779919998630,32.96,74268.54,0.0,0.0272,3e-05,4.50076]
[1779920002659,32.96,74279.3,0.0,0.02752,3e-05,4.54514]
[1779920007693,32.97,74287.26,0.0,0.02777,3e-05,4.58001]
[1779920012729,32.98,74290.63,0.0,0.02788,3e-05,4.59532]
[1779920017763,32.99,74287.65,0.0,0.02784,3e-05,4.58903]
[1779920022797,33.0,74286.4,0.0,0.02784,3e-05,4.58931]
[1779920027837,33.01,74283.07,0.0,0.02779,3e-05,4.5818]
[1779920031883,33.02,74257.35,0.0,0.02713,3e-05,4.4897]
[1779920032612,33.02,74257.35,0.0,0.02713,3e-05,4.4897]
[1779920032869,33.02,74256.95,0.0,0.02713,3e-05,4.48922]
[1779920034885,33.03,74246.09,0.0,0.02686,3e-05,4.45139]
[1779920038735,33.03,74249.68,0.0,0.02698,3e-05,4.46811]
[1779920038911,33.04,74239.32,0.0,0.02671,3e-05,4.43111]
[1779920043947,33.05,74237.46,0.0,0.02671,3e-05,4.43035]
[1779920047974,33.06,74247.64,0.0,0.02702,3e-05,4.47366]
[1779920049997,33.06,74259.14,0.0,0.02734,3e-05,4.51907]
[1779920055035,33.08,74261.47,0.0,0.02746,3e-05,4.53589]
[1779920059247,33.09,74261.04,0.0,0.02749,3e-05,4.53908]
[1779920059310,33.09,74282.16,0.0,0.02807,3e-05,4.61996]
[1779920060650,33.09,74282.16,0.0,0.02807,3e-05,4.61996]
[1779920060681,33.09,74287.44,0.0,0.02822,3e-05,4.64141]
[1779920065405,33.1,74298.6,0.0,0.02856,3e-05,4.6883]
[1779920071148,33.12,74305.73,0.0,0.02879,3e-05,4.72007]
[1779920076183,33.13,74306.27,0.0,0.02885,3e-05,4.72868]
[1779920081218,33.14,74301.32,0.0,0.02876,3e-05,4.71616]
[1779920086409,33.15,74299.71,0.0,0.02876,3e-05,4.71497]
[1779920092294,33.17,74299.11,0.0,0.0288,3e-05,4.72115]
[1779920097764,33.18,74297.62,0.0,0.0288,3e-05,4.72029]
[1779920097778,33.18,74308.81,0.0,0.02911,3e-05,4.76447]
[1779920103385,33.19,74296.22,0.0,0.02881,3e-05,4.72282]
[1779920104812,33.19,74296.22,0.0,0.02881,3e-05,4.72282]
[1779920104904,33.19,74272.55,0.0,0.02818,3e-05,4.63409]
[1779920105849,33.2,74259.53,0.0,0.02783,3e-05,4.58645]
[1779920111451,33.21,74245.79,0.0,0.02751,3e-05,4.54031]
[1779920112103,33.21,74245.79,0.0,0.02751,3e-05,4.54031]
[1779920112524,33.21,74238.46,0.0,0.02732,3e-05,4.51404]
[1779920118499,33.22,74239.82,0.0,0.0274,3e-05,4.52489]
[1779920123536,33.23,74225.85,0.0,0.02706,3e-05,4.4782]
[1779920125913,33.23,74238.26,0.0,0.02741,3e-05,4.52612]
[1779920128589,33.24,74215.86,0.0,0.02684,3e-05,4.44657]
[1779920133623,33.25,74217.83,0.0,0.02692,3e-05,4.45714]
[1779920138660,33.26,74210.76,0.0,0.02675,3e-05,4.43404]
[1779920141414,33.26,74201.72,0.0,0.02653,3e-05,4.40201]
[1779920141684,33.26,74202.07,0.0,0.02654,3e-05,4.40328]
[1779920143385,33.26,74204.08,0.0,0.0266,3e-05,4.41225]
[1779920143703,33.26,74216.1,0.0,0.02692,3e-05,4.45731]
[1779920144251,33.26,74216.1,0.0,0.02692,3e-05,4.45731]
[1779920144712,33.27,74229.38,0.0,0.02728,3e-05,4.50728]
[1779920145513,33.27,74229.38,0.0,0.02728,3e-05,4.50728]
[1779920146069,33.27,74212.1,0.0,0.02683,3e-05,4.4448]
[1779920149745,33.27,74200.85,0.0,0.02657,3e-05,4.40759]
[1779920154781,33.31,74210.25,0.0,0.02693,3e-05,4.45822]
[1779920157803,33.31,74222.43,0.0,0.02727,3e-05,4.50625]
[1779920162837,33.32,74220.38,0.0,0.02725,3e-05,4.50375]
[1779920167875,33.33,74217.48,0.0,0.02722,3e-05,4.49841]
[1779920172912,33.34,74222.38,0.0,0.02738,3e-05,4.52182]
[1779920177946,33.35,74233.19,0.0,0.02771,3e-05,4.567]
[1779920182995,33.36,74236.33,0.0,0.02782,3e-05,4.58256]
[1779920184999,33.37,74247.63,0.0,0.02815,3e-05,4.62853]
[1779920190035,33.38,74248.06,0.0,0.02819,3e-05,4.63441]
[1779920195070,33.39,74254.25,0.0,0.02838,3e-05,4.65949]
[1779920200109,33.39,74266.0,0.0,0.02872,3e-05,4.70768]
[1779920201915,33.39,74266.98,0.0,0.02876,3e-05,4.71207]
[1779920202118,33.4,74275.74,0.0,0.029,3e-05,4.74606]
[1779920203129,33.4,74293.22,0.0,0.02949,3e-05,4.81368]
[1779920206527,33.4,74290.7,0.0,0.02943,3e-05,4.80549]
[1779920207154,33.4,74294.38,0.0,0.02954,3e-05,4.82019]
[1779920210281,33.4,74298.24,0.0,0.02966,3e-05,4.83606]
[1779920211189,33.4,74312.8,0.0,0.03007,3e-05,4.8935]
[1779920211728,33.4,74312.8,0.0,0.03007,3e-05,4.8935]
[1779920212195,33.4,74330.51,0.0,0.03058,3e-05,4.96324]
[1779920213298,33.4,74348.37,0.0,0.0311,3e-05,5.0342]
[1779920215260,33.4,74367.32,0.0,0.03166,3e-05,5.1102]
[1779920216259,33.4,74385.58,0.0,0.03221,3e-05,5.18408]
[1779920217262,33.4,74401.67,0.0,0.03269,3e-05,5.24968]
[1779920218268,33.4,74414.74,0.0,0.03309,3e-05,5.30327]
[1779920219275,33.4,74401.59,0.0,0.03269,3e-05,5.2487]
[1779920224317,33.4,74398.19,0.0,0.03257,3e-05,5.23383]
[1779920226331,33.4,74384.24,0.0,0.03215,3e-05,5.17673]
[1779920231367,33.4,74385.76,0.0,0.03219,3e-05,5.18243]
[1779920233385,33.4,74397.37,0.0,0.03254,3e-05,5.22946]
[1779920238417,33.4,74405.8,0.0,0.03279,3e-05,5.26298]
[1779920242446,33.4,74395.09,0.0,0.03246,3e-05,5.21828]
[1779920247486,33.4,74386.58,0.0,0.0322,3e-05,5.18296]
[1779920249500,33.39,74373.55,0.0,0.03181,3e-05,5.13001]
[1779920251519,33.39,74365.13,0.0,0.03154,3e-05,5.09379]
[1779920256893,33.4,74354.91,0.0,0.03124,3e-05,5.05324]
[1779920261892,33.4,74354.84,0.0,0.03125,3e-05,5.05341]
[1779920262376,33.4,74380.69,0.0,0.03201,3e-05,5.15739]
[1779920263744,33.4,74380.69,0.0,0.03201,3e-05,5.15739]
[1779920263813,33.4,74387.66,0.0,0.03222,3e-05,5.18552]
[1779920270051,33.4,74387.87,0.0,0.03222,3e-05,5.18575]
[1779920270654,33.39,74387.56,0.0,0.03221,3e-05,5.18436]
[1779920270678,33.39,74401.51,0.0,0.03263,3e-05,5.24117]
[1779920271786,33.39,74401.51,0.0,0.03263,3e-05,5.24117]
[1779920271869,33.39,74409.25,0.0,0.03287,3e-05,5.27282]
[1779920277045,33.39,74394.47,0.0,0.03241,3e-05,5.2111]
[1779920282747,33.39,74392.55,0.0,0.03234,3e-05,5.20221]
[1779920284761,33.39,74380.52,0.0,0.03198,3e-05,5.15303]
[1779920285767,33.39,74370.18,0.0,0.03167,3e-05,5.11119]
[1779920287117,33.39,74355.28,0.0,0.03123,3e-05,5.05142]
[1779920289795,33.39,74369.01,0.0,0.03164,3e-05,5.10666]
[1779920290804,33.39,74379.91,0.0,0.03196,3e-05,5.15064]
[1779920291810,33.39,74392.49,0.0,0.03234,3e-05,5.20165]
[1779920296849,33.39,74393.97,0.0,0.03238,3e-05,5.20669]
[1779920299884,33.39,74422.19,0.0,0.03323,3e-05,5.32211]
[1779920300511,33.39,74422.19,0.0,0.03323,3e-05,5.32211]
[1779920301140,33.39,74429.41,0.0,0.03346,3e-05,5.35183]
[1779920303917,33.38,74429.63,0.0,0.03346,3e-05,5.35196]
[1779920303925,33.38,74427.0,0.0,0.03337,3e-05,5.34061]
[1779920307272,33.38,74439.17,0.0,0.03374,3e-05,5.39009]
[1779920313395,33.38,74438.76,0.0,0.0337,3e-05,5.38366]
[1779920315443,33.37,74451.65,0.0,0.03409,3e-05,5.43578]
[1779920320015,33.37,74441.66,0.0,0.03376,3e-05,5.39185]
[1779920323036,33.37,74453.07,0.0,0.0341,3e-05,5.43827]
[1779920328395,33.36,74456.02,0.0,0.03418,3e-05,5.4478]
[1779920328460,33.36,74439.68,0.0,0.03366,3e-05,5.37927]
[1779920329798,33.36,74439.68,0.0,0.03366,3e-05,5.37869]
[1779920330085,33.36,74429.19,0.0,0.03333,3e-05,5.33455]
[1779920333111,33.36,74443.04,0.0,0.03375,3e-05,5.3911]
[1779920334114,33.36,74457.01,0.0,0.03419,3e-05,5.44928]
[1779920339151,33.35,74463.52,0.0,0.03437,3e-05,5.47381]
[1779920344188,33.35,74470.78,0.0,0.03458,3e-05,5.50137]
[1779920349220,33.34,74470.77,0.0,0.03455,3e-05,5.49812]
[1779920354254,33.34,74469.42,0.0,0.03448,3e-05,5.48922]
[1779920356270,33.33,74458.71,0.0,0.03414,3e-05,5.44273]
[1779920360301,33.33,74444.25,0.0,0.03366,3e-05,5.37993]
[1779920361288,33.33,74444.25,0.0,0.03366,3e-05,5.37993]
[1779920361350,33.33,74427.8,0.0,0.03315,3e-05,5.311]
[1779920362562,33.33,74427.8,0.0,0.03315,3e-05,5.31057]
[1779920363321,33.33,74420.04,0.0,0.03291,3e-05,5.27817]
[1779920368356,33.32,74422.95,0.0,0.03299,3e-05,5.28895]
[1779920373390,33.32,74422.1,0.0,0.03293,3e-05,5.28148]
[1779920378425,33.32,74420.09,0.0,0.03286,3e-05,5.27192]
[1779920383460,33.32,74420.41,0.0,0.03286,3e-05,5.27214]
[1779920388495,33.32,74421.52,0.0,0.03289,3e-05,5.27568]
[1779920393532,33.31,74426.87,0.0,0.03305,3e-05,5.2967]
[1779920398567,33.31,74423.13,0.0,0.03292,3e-05,5.28028]
[1779920403601,33.31,74419.3,0.0,0.0328,3e-05,5.26341]
[1779920407760,33.31,74433.42,0.0,0.03323,3e-05,5.32116]
[1779920410652,33.31,74445.42,0.0,0.03359,3e-05,5.37023]
[1779920415685,33.3,74439.88,0.0,0.03341,3e-05,5.34555]
[1779920420720,33.3,74438.79,0.0,0.03337,3e-05,5.3395]
[1779920422735,33.3,74423.07,0.0,0.03288,3e-05,5.2739]
[1779920424749,33.3,74413.31,0.0,0.03258,3e-05,5.23347]
[1779920426767,33.3,74403.6,0.0,0.03228,3e-05,5.1935]
[1779920431802,33.3,74400.57,0.0,0.03217,3e-05,5.17856]
[1779920433815,33.3,74413.5,0.0,0.03256,3e-05,5.2313]
[1779920438849,33.3,74417.38,0.0,0.03268,3e-05,5.24659]
[1779920443885,33.3,74419.32,0.0,0.03273,3e-05,5.25394]
[1779920449928,33.3,74418.23,0.0,0.03269,3e-05,5.2488]
[1779920454961,33.29,74420.39,0.0,0.03276,3e-05,5.25717]
[1779920460404,33.29,74422.62,0.0,0.03282,3e-05,5.26595]
[1779920460434,33.29,74435.46,0.0,0.03322,3e-05,5.31896]
[1779920466044,33.29,74438.26,0.0,0.03329,3e-05,5.32937]
[1779920471074,33.29,74439.23,0.0,0.03331,3e-05,5.33221]
[1779920475228,33.29,74445.95,0.0,0.03352,3e-05,5.35944]
[1779920475506,33.29,74454.2,0.0,0.03377,3e-05,5.39365]
[1779920476992,33.29,74454.08,0.0,0.03377,3e-05,5.39282]
[1779920477251,33.29,74462.99,0.0,0.03404,3e-05,5.42989]
[1779920483162,33.28,74470.13,0.0,0.03425,3e-05,5.45728]
[1779920488568,33.28,74478.51,0.0,0.03449,3e-05,5.48955]
[1779920494238,33.27,74470.46,0.0,0.0342,3e-05,5.4503]
[1779920499273,33.27,74468.38,0.0,0.03411,3e-05,5.43889]
[1779920504307,33.26,74473.63,0.0,0.03426,3e-05,5.45844]
[1779920509342,33.26,74476.49,0.0,0.03433,3e-05,5.46782]
[1779920514378,33.25,74475.07,0.0,0.03426,3e-05,5.45904]
[1779920519414,33.25,74477.53,0.0,0.03432,3e-05,5.46674]
[1779920524449,33.24,74477.18,0.0,0.03429,3e-05,5.46245]
[1779920529484,33.24,74488.08,0.0,0.03462,3e-05,5.50601]
[1779920534518,33.23,74490.05,0.0,0.03465,3e-05,5.5112]
[1779920539554,33.22,74495.78,0.0,0.03481,3e-05,5.53192]
[1779920544589,33.22,74496.97,0.0,0.03482,3e-05,5.53383]
[1779920549629,33.21,74497.51,0.0,0.03482,3e-05,5.53303]
[1779920554725,33.21,74501.09,0.0,0.0349,3e-05,5.54342]
[1779920559750,33.2,74501.36,0.0,0.03488,3e-05,5.5408]
[1779920564785,33.2,74501.92,0.0,0.03487,3e-05,5.54014]
[1779920570515,33.19,74500.92,0.0,0.03482,3e-05,5.53346]
[1779920574655,33.19,74498.56,0.0,0.03473,3e-05,5.52106]
[1779920573985,33.19,74487.22,0.0,0.03436,3e-05,5.47218]
[1779920575714,33.18,74474.23,0.0,0.03394,3e-05,5.41631]
[1779920577173,33.18,74471.41,0.0,0.03385,3e-05,5.40443]
[1779920577272,33.18,74470.74,0.0,0.03383,3e-05,5.40122]
[1779920582909,33.18,74473.64,0.0,0.0339,3e-05,5.41104]
[1779920583826,33.18,74473.64,0.0,0.0339,3e-05,5.41104]
[1779920583927,33.18,74480.8,0.0,0.03413,3e-05,5.44083]
[1779920589291,33.17,74466.08,0.0,0.03364,3e-05,5.37641]
[1779920595005,33.17,74461.79,0.0,0.0335,3e-05,5.35672]
[1779920600041,33.17,74452.53,0.0,0.03319,3e-05,5.3162]
[1779920605074,33.16,74449.71,0.0,0.03309,3e-05,5.30277]
[1779920610109,33.16,74447.06,0.0,0.033,3e-05,5.29005]
[1779920615146,33.16,74446.89,0.0,0.03297,3e-05,5.28528]
[1779920621189,33.16,74446.51,0.0,0.03294,3e-05,5.28173]
[1779920626312,33.15,74446.0,0.0,0.03291,3e-05,5.27804]
[1779920632269,33.15,74445.13,0.0,0.03287,3e-05,5.27262]
[1779920637304,33.15,74442.51,0.0,0.03278,3e-05,5.26029]
[1779920642339,33.14,74442.49,0.0,0.03277,3e-05,5.25874]
[1779920645372,33.14,74431.49,0.0,0.03242,3e-05,5.21255]
[1779920650407,33.14,74439.37,0.0,0.03266,3e-05,5.24378]
[1779920655442,33.14,74438.47,0.0,0.03262,3e-05,5.23878]
[1779920656747,33.14,74449.84,0.0,0.03297,3e-05,5.28561]
[1779920658464,33.14,74461.71,0.0,0.03333,3e-05,5.33448]
[1779920663498,33.13,74466.13,0.0,0.03345,3e-05,5.35089]
[1779920668533,33.13,74462.66,0.0,0.03333,3e-05,5.33431]
[1779920673568,33.12,74464.7,0.0,0.03336,3e-05,5.33848]
[1779920678603,33.12,74472.12,0.0,0.03358,3e-05,5.36759]
[1779920683641,33.12,74473.05,0.0,0.03359,3e-05,5.3694]
[1779920688676,33.11,74462.46,0.0,0.03325,3e-05,5.32308]
[1779920695722,33.11,74461.95,0.0,0.03321,3e-05,5.31819]
[1779920698754,33.11,74451.08,0.0,0.03287,3e-05,5.27234]
[1779920703785,33.11,74450.03,0.0,0.03283,3e-05,5.2665]
[1779920708822,33.1,74446.63,0.0,0.03271,3e-05,5.2512]
[1779920713856,33.1,74437.62,0.0,0.03243,3e-05,5.21292]
[1779920718890,33.1,74436.83,0.0,0.0324,3e-05,5.20873]
[1779920723927,33.1,74445.76,0.0,0.03266,3e-05,5.24452]
[1779920728962,33.1,74446.5,0.0,0.03268,3e-05,5.24644]
[1779920734000,33.09,74442.1,0.0,0.03252,3e-05,5.2247]
[1779920736016,33.09,74427.39,0.0,0.03207,3e-05,5.164]
[1779920738029,33.09,74441.88,0.0,0.03251,3e-05,5.22314]
[1779920743067,33.09,74447.62,0.0,0.03267,3e-05,5.24547]
[1779920748120,33.09,74446.03,0.0,0.03261,3e-05,5.2375]
[1779920753158,33.08,74444.84,0.0,0.03257,3e-05,5.23112]
[1779920758193,33.08,74444.27,0.0,0.03254,3e-05,5.22727]
[1779920763893,33.08,74449.33,0.0,0.03268,3e-05,5.24691]
[1779920764236,33.08,74451.18,0.0,0.03273,3e-05,5.25388]
[1779920766629,33.08,74456.26,0.0,0.03289,3e-05,5.27462]
[1779920766635,33.08,74457.65,0.0,0.03293,3e-05,5.28003]
[1779920772635,33.08,74461.04,0.0,0.03304,3e-05,5.29551]
[1779920778335,33.08,74462.13,0.0,0.03309,3e-05,5.30198]
[1779920782363,33.08,74474.91,0.0,0.03348,3e-05,5.35456]
[1779920787397,33.08,74471.82,0.0,0.03337,3e-05,5.33942]
[1779920792433,33.07,74474.34,0.0,0.03342,3e-05,5.34541]
[1779920797467,33.07,74475.28,0.0,0.03343,3e-05,5.34708]
[1779920802502,33.06,74477.37,0.0,0.03348,3e-05,5.35357]
[1779920807537,33.06,74476.46,0.0,0.03343,3e-05,5.34755]
[1779920812574,33.06,74474.34,0.0,0.03335,3e-05,5.33658]
[1779920817611,33.05,74475.73,0.0,0.03338,3e-05,5.34042]
[1779920822644,33.05,74475.52,0.0,0.03336,3e-05,5.3376]
[1779920827680,33.05,74478.08,0.0,0.03343,3e-05,5.34648]
[1779920832719,33.04,74479.59,0.0,0.03346,3e-05,5.35088]
[1779920837750,33.04,74481.06,0.0,0.03349,3e-05,5.35509]
[1779920842785,33.04,74495.57,0.0,0.03393,3e-05,5.41424]
[1779920845809,33.03,74505.65,0.0,0.03424,3e-05,5.4555]
[1779920850847,33.03,74510.42,0.0,0.03437,3e-05,5.47247]
[1779920855883,33.02,74516.26,0.0,0.03452,3e-05,5.49213]
[1779920860915,33.02,74521.15,0.0,0.03465,3e-05,5.51026]
[1779920865950,33.01,74521.76,0.0,0.03465,3e-05,5.50997]
[1779920871994,33.01,74517.57,0.0,0.03449,3e-05,5.48866]
[1779920877037,33.0,74514.85,0.0,0.03438,3e-05,5.47433]
[1779920882076,33.0,74514.91,0.0,0.03437,3e-05,5.47193]
[1779920887108,32.99,74522.95,0.0,0.0346,3e-05,5.50358]
[1779920892142,32.99,74526.76,0.0,0.0347,3e-05,5.51703]
[1779920897178,32.98,74534.84,0.0,0.03494,3e-05,5.54868]
[1779920902212,32.97,74534.85,0.0,0.03492,3e-05,5.54553]
[1779920906241,32.97,74545.51,0.0,0.03524,3e-05,5.589]
[1779920911602,32.97,74546.51,0.0,0.03525,3e-05,5.58941]
[1779920916312,32.97,74535.44,0.0,0.03489,3e-05,5.54167]
[1779920921672,32.97,74536.71,0.0,0.03494,3e-05,5.54759]
[1779920927388,32.97,74540.83,0.0,0.03507,3e-05,5.56586]
[1779920932425,32.97,74546.43,0.0,0.03526,3e-05,5.59038]
[1779920937463,32.97,74547.65,0.0,0.0353,3e-05,5.59577]
[1779920942499,32.97,74546.41,0.0,0.03526,3e-05,5.59048]
[1779920946529,32.97,74533.86,0.0,0.03485,3e-05,5.53638]
[1779920948541,32.97,74521.04,0.0,0.03444,3e-05,5.48159]
[1779920953576,32.97,74527.66,0.0,0.03466,3e-05,5.5109]
[1779920958611,32.97,74533.0,0.0,0.03482,3e-05,5.53242]
[1779920961961,32.97,74545.71,0.0,0.03522,3e-05,5.5856]
[1779920967673,32.96,74553.38,0.0,0.03544,3e-05,5.61495]
[1779920972709,32.95,74557.42,0.0,0.03553,3e-05,5.6264]
[1779920977745,32.95,74553.11,0.0,0.03536,3e-05,5.6039]
[1779920982779,32.94,74548.99,0.0,0.0352,3e-05,5.58246]
[1779920987814,32.93,74546.96,0.0,0.03511,3e-05,5.57031]
[1779920992849,32.93,74539.59,0.0,0.03485,3e-05,5.53534]
[1779920996885,32.92,74524.93,0.0,0.03435,3e-05,5.47004]
[1779921000909,32.92,74512.04,0.0,0.03393,3e-05,5.41324]
[1779921005944,32.92,74501.85,0.0,0.03359,3e-05,5.36806]
[1779921010979,32.91,74502.15,0.0,0.03359,3e-05,5.3676]
[1779921016016,32.91,74482.84,0.0,0.03297,3e-05,5.28471]
[1779921021051,32.91,74489.19,0.0,0.03316,3e-05,5.31008]
[1779921026086,32.91,74498.38,0.0,0.03343,3e-05,5.34731]
[1779921029159,32.91,74471.53,0.0,0.03259,3e-05,5.23391]
[1779921029334,32.91,74471.53,0.0,0.03259,3e-05,5.23391]
[1779921030118,32.9,74471.53,0.0,0.03259,3e-05,5.23365]
[1779921031132,32.9,74462.92,0.0,0.03231,3e-05,5.19542]
[1779921036163,32.9,74454.92,0.0,0.03206,3e-05,5.16192]
[1779921036703,32.9,74454.92,0.0,0.03206,3e-05,5.16192]
[1779921037170,32.9,74452.31,0.0,0.03198,3e-05,5.15113]
[1779921042208,32.9,74446.13,0.0,0.03179,3e-05,5.12559]
[1779921047911,32.9,74441.17,0.0,0.03164,3e-05,5.10537]
[1779921048068,32.9,74417.43,0.0,0.03093,3e-05,5.00915]
[1779921049264,32.9,74398.25,0.0,0.03038,3e-05,4.93283]
[1779921054298,32.91,74403.01,0.0,0.03053,3e-05,4.95349]
[1779921056319,32.91,74403.28,0.0,0.03054,3e-05,4.95488]
[1779921056330,32.91,74405.37,0.0,0.0306,3e-05,4.96354]
[1779921061348,32.91,74422.79,0.0,0.03112,3e-05,5.03494]
[1779921066383,32.91,74428.04,0.0,0.03129,3e-05,5.05707]
[1779921071418,32.91,74435.34,0.0,0.03151,3e-05,5.08741]
[1779921074533,32.91,74436.07,0.0,0.03153,3e-05,5.09058]
[1779921074628,32.91,74436.57,0.0,0.03155,3e-05,5.09272]
[1779921080480,32.92,74436.99,0.0,0.03157,3e-05,5.09502]
[1779921082840,32.92,74449.69,0.0,0.03195,3e-05,5.14706]
[1779921083789,32.92,74449.69,0.0,0.03195,3e-05,5.14706]
[1779921083849,32.92,74452.19,0.0,0.03203,3e-05,5.15731]
[1779921085541,32.92,74452.19,0.0,0.03203,3e-05,5.15731]
[1779921085643,32.92,74462.31,0.0,0.03233,3e-05,5.19898]
[1779921087572,32.92,74462.31,0.0,0.03233,3e-05,5.1989]
[1779921092910,32.91,74456.18,0.0,0.03213,3e-05,5.17075]
[1779921098610,32.91,74461.29,0.0,0.03228,3e-05,5.19173]
[1779921103646,32.91,74462.6,0.0,0.03232,3e-05,5.19678]
[1779921108680,32.91,74460.38,0.0,0.03225,3e-05,5.18728]
[1779921113715,32.91,74459.51,0.0,0.03222,3e-05,5.18345]
[1779921118759,32.91,74461.88,0.0,0.03229,3e-05,5.19301]
[1779921123787,32.91,74460.61,0.0,0.03225,3e-05,5.18754]
[1779921128820,32.91,74461.94,0.0,0.03229,3e-05,5.19289]
[1779921133856,32.91,74463.77,0.0,0.03235,3e-05,5.20017]
[1779921138891,32.91,74456.82,0.0,0.03213,3e-05,5.17142]
[1779921143279,32.91,74467.93,0.0,0.03247,3e-05,5.21714]
[1779921147954,32.91,74478.43,0.0,0.03279,3e-05,5.26024]
[1779921148715,32.91,74478.43,0.0,0.03279,3e-05,5.26024]
[1779921150716,32.91,74480.87,0.0,0.03287,3e-05,5.27006]
[1779921150976,32.91,74484.57,0.0,0.03298,3e-05,5.28531]
[1779921153822,32.91,74485.07,0.0,0.03298,3e-05,5.28458]
[1779921153827,32.91,74485.07,0.0,0.03298,3e-05,5.28458]
[1779921153902,32.91,74484.68,0.0,0.03296,3e-05,5.28274]
[1779921157833,32.91,74484.52,0.0,0.03296,3e-05,5.28165]
[1779921160847,32.9,74494.4,0.0,0.03326,3e-05,5.32208]
[1779921161046,32.9,74497.44,0.0,0.03335,3e-05,5.33456]
[1779921166082,32.9,74504.17,0.0,0.03355,3e-05,5.36118]
[1779921171116,32.9,74506.41,0.0,0.0336,3e-05,5.36873]
[1779921176151,32.89,74505.64,0.0,0.03356,3e-05,5.3635]
[1779921180179,32.89,74516.22,0.0,0.03389,3e-05,5.40665]
[1779921184209,32.89,74527.18,0.0,0.03422,3e-05,5.45146]
[1779921184956,32.89,74527.18,0.0,0.03422,3e-05,5.45146]
[1779921190249,32.88,74535.62,0.0,0.03447,3e-05,5.48457]
[1779921194290,32.88,74521.13,0.0,0.03399,3e-05,5.42068]
[1779921195870,32.88,74517.43,0.0,0.03387,3e-05,5.40454]
[1779921196303,32.88,74516.26,0.0,0.03383,3e-05,5.39917]
[1779921201338,32.87,74516.16,0.0,0.03381,3e-05,5.39672]
[1779921206372,32.87,74512.9,0.0,0.03369,3e-05,5.38077]
[1779921211408,32.87,74509.65,0.0,0.03356,3e-05,5.36249]
[1779921216443,32.86,74501.4,0.0,0.03328,3e-05,5.32561]
[1779921221478,32.86,74497.6,0.0,0.03315,3e-05,5.30828]
[1779921226512,32.86,74500.59,0.0,0.03323,3e-05,5.31874]
[1779921228526,32.86,74489.4,0.0,0.03288,3e-05,5.27123]
[1779921233922,32.85,74487.22,0.0,0.0328,3e-05,5.261]
[1779921239607,32.85,74489.89,0.0,0.03288,3e-05,5.27095]
[1779921244639,32.85,74493.68,0.0,0.03299,3e-05,5.28583]
[1779921247921,32.85,74493.66,0.0,0.03298,3e-05,5.28535]
[1779921248007,32.85,74494.66,0.0,0.03301,3e-05,5.28915]
[1779921254064,32.85,74501.5,0.0,0.03322,3e-05,5.31663]
[1779921259745,32.84,74495.5,0.0,0.03302,3e-05,5.28984]
[1779921264779,32.84,74494.29,0.0,0.03297,3e-05,5.28358]
[1779921269816,32.84,74495.73,0.0,0.033,3e-05,5.28846]
[1779921274204,32.84,74511.57,0.0,0.03348,3e-05,5.35128]
[1779921279887,32.83,74511.63,0.0,0.03347,3e-05,5.34973]
[1779921284923,32.83,74517.23,0.0,0.03363,3e-05,5.37158]
[1779921289957,32.83,74512.67,0.0,0.03347,3e-05,5.35043]
[1779921294992,32.82,74510.48,0.0,0.03339,3e-05,5.33919]
[1779921300032,32.82,74510.07,0.0,0.03336,3e-05,5.33619]
[1779921305063,32.82,74507.32,0.0,0.03326,3e-05,5.32277]
[1779921310103,32.81,74506.97,0.0,0.03324,3e-05,5.32003]
[1779921315135,32.81,74504.39,0.0,0.03315,3e-05,5.30719]
[1779921320168,32.81,74504.46,0.0,0.03314,3e-05,5.30576]
[1779921325203,32.8,74504.9,0.0,0.03314,3e-05,5.30581]
[1779921329593,32.8,74512.12,0.0,0.03335,3e-05,5.33473]
[1779921330239,32.8,74522.48,0.0,0.03368,3e-05,5.37816]
[1779921331226,32.8,74522.48,0.0,0.03368,3e-05,5.37816]
[1779921331304,32.8,74535.46,0.0,0.03407,3e-05,5.43054]
[1779921335266,32.8,74537.28,0.0,0.03412,3e-05,5.43675]
[1779921335340,32.8,74536.21,0.0,0.03408,3e-05,5.43167]
[1779921341316,32.79,74531.6,0.0,0.03391,3e-05,5.40921]
[1779921346351,32.79,74532.79,0.0,0.03393,3e-05,5.41216]
[1779921351386,32.78,74534.95,0.0,0.03399,3e-05,5.41931]
[1779921356420,32.78,74536.37,0.0,0.03402,3e-05,5.42336]
[1779921361456,32.78,74539.5,0.0,0.0341,3e-05,5.43472]
[1779921363475,32.78,74519.93,0.0,0.03347,3e-05,5.35073]
[1779921368507,32.77,74515.18,0.0,0.03331,3e-05,5.3294]
[1779921373543,32.77,74513.3,0.0,0.03324,3e-05,5.32029]
[1779921378579,32.77,74514.08,0.0,0.03326,3e-05,5.32237]
[1779921383614,32.77,74514.97,0.0,0.03328,3e-05,5.32492]
[1779921388650,32.76,74513.95,0.0,0.03324,3e-05,5.31943]
[1779921393685,32.76,74514.72,0.0,0.03324,3e-05,5.31908]
[1779921398720,32.76,74515.5,0.0,0.03325,3e-05,5.32119]
[1779921402748,32.76,74505.11,0.0,0.03292,3e-05,5.27664]
[1779921407782,32.76,74504.7,0.0,0.0329,3e-05,5.27416]
[1779921412817,32.76,74508.34,0.0,0.03301,3e-05,5.28869]
[1779921415211,32.76,74522.77,0.0,0.03346,3e-05,5.34921]
[1779921421612,32.75,74519.47,0.0,0.03335,3e-05,5.33426]
[1779921430944,32.75,74516.33,0.0,0.03323,3e-05,5.3182]
[1779921435982,32.75,74507.01,0.0,0.03293,3e-05,5.27782]
[1779921441016,32.75,74504.51,0.0,0.03285,3e-05,5.26655]
[1779921446116,32.74,74509.7,0.0,0.033,3e-05,5.28757]
[1779921452094,32.74,74504.7,0.0,0.03282,3e-05,5.26307]
[1779921457534,32.74,74504.02,0.0,0.0328,3e-05,5.25975]
[1779921463175,32.74,74501.37,0.0,0.03271,3e-05,5.24792]
[1779921466166,32.74,74508.87,0.0,0.03294,3e-05,5.27917]
[1779921466193,32.74,74509.1,0.0,0.03295,3e-05,5.28014]
[1779921467114,32.74,74509.1,0.0,0.03295,3e-05,5.28014]
[1779921467199,32.74,74518.49,0.0,0.03324,3e-05,5.31937]
[1779921472233,32.74,74525.55,0.0,0.03346,3e-05,5.34802]
[1779921477268,32.73,74532.67,0.0,0.03367,3e-05,5.3771]
[1779921482304,32.73,74540.06,0.0,0.0339,3e-05,5.40671]
[1779921485673,32.73,74537.57,0.0,0.03381,3e-05,5.39548]
[1779921485697,32.73,74538.04,0.0,0.03382,3e-05,5.39718]
[1779921491366,32.73,74539.21,0.0,0.03385,3e-05,5.40046]
[1779921497409,32.72,74540.71,0.0,0.03388,3e-05,5.40517]
[1779921502525,32.72,74541.02,0.0,0.03389,3e-05,5.4054]
[1779921507480,32.72,74523.88,0.0,0.03333,3e-05,5.33111]
[1779921512515,32.72,74518.91,0.0,0.03315,3e-05,5.30692]
[1779921517552,32.72,74512.65,0.0,0.03295,3e-05,5.27979]
[1779921522585,32.71,74510.61,0.0,0.03288,3e-05,5.27045]
[1779921527621,32.71,74510.85,0.0,0.03288,3e-05,5.2706]
[1779921532660,32.71,74509.29,0.0,0.03283,3e-05,5.26315]
[1779921537691,32.71,74515.7,0.0,0.03302,3e-05,5.28912]
[1779921542728,32.71,74512.53,0.0,0.03291,3e-05,5.2746]
[1779921547763,32.71,74525.63,0.0,0.03331,3e-05,5.32855]
[1779921552458,32.7,74536.34,0.0,0.03364,3e-05,5.37235]
[1779921557832,32.7,74539.28,0.0,0.03372,3e-05,5.38322]
[1779921562868,32.7,74540.45,0.0,0.03375,3e-05,5.38665]
[1779921567903,32.69,74543.36,0.0,0.03383,3e-05,5.39755]
[1779921569988,32.69,74541.13,0.0,0.03375,3e-05,5.38775]
[1779921570021,32.69,74542.42,0.0,0.03379,3e-05,5.39297]
[1779921576339,32.69,74543.23,0.0,0.03379,3e-05,5.39214]
[1779921582002,32.69,74545.18,0.0,0.03384,3e-05,5.39918]
[1779921587039,32.69,74546.66,0.0,0.03388,3e-05,5.40425]
[1779921593080,32.68,74547.1,0.0,0.03388,3e-05,5.40467]
[1779921598119,32.68,74545.71,0.0,0.03383,3e-05,5.39756]
[1779921603153,32.68,74550.44,0.0,0.03397,3e-05,5.41668]
[1779921609197,32.68,74554.66,0.0,0.0341,3e-05,5.43325]
[1779921611628,32.68,74554.46,0.0,0.03409,3e-05,5.43212]
[1779921611677,32.67,74564.17,0.0,0.0344,3e-05,5.4734]
[1779921612843,32.67,74564.17,0.0,0.0344,3e-05,5.4734]
[1779921613227,32.67,74570.82,0.0,0.03461,3e-05,5.50182]
[1779921614863,32.67,74572.6,0.0,0.03467,3e-05,5.50916]
[1779921615239,32.67,74572.23,0.0,0.03465,3e-05,5.50716]
[1779921620278,32.67,74575.49,0.0,0.03474,3e-05,5.51914]
[1779921625310,32.66,74571.8,0.0,0.0346,3e-05,5.50073]
[1779921630345,32.66,74563.93,0.0,0.03433,3e-05,5.46425]
[1779921635379,32.66,74554.79,0.0,0.034,3e-05,5.42007]
[1779921636763,32.65,74542.95,0.0,0.03362,3e-05,5.36866]
[1779921640228,32.65,74545.6,0.0,0.0337,3e-05,5.3793]
[1779921645449,32.65,74546.54,0.0,0.03371,3e-05,5.38124]
[1779921650483,32.65,74547.86,0.0,0.03374,3e-05,5.38519]
[1779921655519,32.64,74550.46,0.0,0.03381,3e-05,5.39462]
[1779921660556,32.64,74566.1,0.0,0.0343,3e-05,5.45994]
[1779921665593,32.64,74559.24,0.0,0.03406,3e-05,5.42809]
[1779921670626,32.63,74554.22,0.0,0.03388,3e-05,5.40415]
[1779921675659,32.63,74548.91,0.0,0.0337,3e-05,5.37955]
[1779921680694,32.63,74547.19,0.0,0.03363,3e-05,5.37056]
[1779921685732,32.62,74547.91,0.0,0.03364,3e-05,5.37237]
[1779921690776,32.62,74548.46,0.0,0.03365,3e-05,5.37289]
[1779921695812,32.62,74546.94,0.0,0.03357,3e-05,5.36252]
[1779921700847,32.61,74540.72,0.0,0.03337,3e-05,5.33481]
[1779921705883,32.61,74534.97,0.0,0.03318,3e-05,5.30946]
[1779921710917,32.61,74542.17,0.0,0.0334,3e-05,5.33903]
[1779921715952,32.61,74540.65,0.0,0.03334,3e-05,5.33156]
[1779921720988,32.61,74541.45,0.0,0.03336,3e-05,5.33402]
[1779921726405,32.61,74543.05,0.0,0.0334,3e-05,5.3399]
[1779921728825,32.61,74543.05,0.0,0.0334,3e-05,5.33971]
[1779921728905,32.61,74541.8,0.0,0.03336,3e-05,5.33403]
[1779921730279,32.61,74541.8,0.0,0.03336,3e-05,5.33403]
[1779921730287,32.61,74527.39,0.0,0.0329,3e-05,5.27301]
[1779921732343,32.61,74527.39,0.0,0.0329,3e-05,5.27294]
[1779921732362,32.6,74531.43,0.0,0.03303,3e-05,5.28989]
[1779921737515,32.6,74529.42,0.0,0.03296,3e-05,5.28099]
[1779921741155,32.6,74544.36,0.0,0.03343,3e-05,5.34361]
[1779921746545,32.6,74546.6,0.0,0.03349,3e-05,5.35209]
[1779921749212,32.6,74556.48,0.0,0.0338,3e-05,5.39356]
[1779921754247,32.6,74564.04,0.0,0.03402,3e-05,5.42194]
[1779921756616,32.6,74547.83,0.0,0.0335,3e-05,5.35206]
[1779921762302,32.59,74549.03,0.0,0.03352,3e-05,5.35583]
[1779921767338,32.59,74558.56,0.0,0.03382,3e-05,5.39538]
[1779921772381,32.59,74560.37,0.0,0.03387,3e-05,5.40163]
[1779921777419,32.59,74561.87,0.0,0.0339,3e-05,5.40648]
[1779921780528,32.58,74562.7,0.0,0.03392,3e-05,5.40939]
[1779921780589,32.58,74564.94,0.0,0.03399,3e-05,5.41868]
[1779921785020,32.58,74571.05,0.0,0.03418,3e-05,5.44391]
[1779921785475,32.58,74572.29,0.0,0.03422,3e-05,5.44843]
[1779921790509,32.58,74570.04,0.0,0.03413,3e-05,5.43655]
[1779921795546,32.57,74567.93,0.0,0.03404,3e-05,5.42525]
[1779921800583,32.57,74567.79,0.0,0.03402,3e-05,5.4224]
[1779921805617,32.57,74567.9,0.0,0.03401,3e-05,5.42054]
[1779921810652,32.56,74564.98,0.0,0.0339,3e-05,5.40567]
[1779921815687,32.56,74562.62,0.0,0.03379,3e-05,5.39152]
[1779921822073,32.55,74559.96,0.0,0.03369,3e-05,5.37832]
[1779921828778,32.55,74559.47,0.0,0.03366,3e-05,5.37353]
[1779921833814,32.55,74559.68,0.0,0.03364,3e-05,5.37173]
[1779921838848,32.54,74559.21,0.0,0.03362,3e-05,5.36877]
[1779921843883,32.54,74541.63,0.0,0.03305,3e-05,5.29253]
[1779921846904,32.54,74526.17,0.0,0.03256,3e-05,5.2266]
[1779921850721,32.54,74521.76,0.0,0.03242,3e-05,5.20767]
[1779921850932,32.54,74524.36,0.0,0.0325,3e-05,5.21841]
[1779921851938,32.54,74535.39,0.0,0.03284,3e-05,5.26459]
[1779921856974,32.54,74532.05,0.0,0.03273,3e-05,5.24947]
[1779921862011,32.53,74539.14,0.0,0.03295,3e-05,5.27837]
[1779921867048,32.53,74542.46,0.0,0.03304,3e-05,5.29138]
[1779921870514,32.53,74542.92,0.0,0.03305,3e-05,5.29274]
[1779921871075,32.53,74541.3,0.0,0.03299,3e-05,5.2833]
[1779921876118,32.53,74542.43,0.0,0.03302,3e-05,5.28724]
[1779921881149,32.53,74545.49,0.0,0.03311,3e-05,5.29932]
[1779921884171,32.53,74558.9,0.0,0.03353,3e-05,5.35572]
[1779921889205,32.52,74559.13,0.0,0.03352,3e-05,5.35542]
[1779921894240,32.52,74550.79,0.0,0.03325,3e-05,5.31878]
[1779921900651,32.52,74546.54,0.0,0.03311,3e-05,5.29969]
[1779921905249,32.52,74542.08,0.0,0.03296,3e-05,5.2803]
[1779921908956,32.52,74537.87,0.0,0.03283,3e-05,5.26225]
[1779921912840,32.52,74530.78,0.0,0.03261,3e-05,5.23219]
[1779921913840,32.52,74532.93,0.0,0.03267,3e-05,5.2412]
[1779921913896,32.52,74533.55,0.0,0.03269,3e-05,5.24373]
[1779921919418,32.52,74537.92,0.0,0.03283,3e-05,5.26192]
[1779921924452,32.52,74555.71,0.0,0.03338,3e-05,5.3368]
[1779921929487,32.52,74560.6,0.0,0.03353,3e-05,5.3567]
[1779921930343,32.52,74560.6,0.0,0.03353,3e-05,5.3567]
[1779921930493,32.52,74560.16,0.0,0.03352,3e-05,5.35463]
[1779921932002,32.52,74560.16,0.0,0.03352,3e-05,5.35463]
[1779921932083,32.51,74561.18,0.0,0.03353,3e-05,5.35618]
[1779921937543,32.51,74559.92,0.0,0.03349,3e-05,5.34984]
[1779921942578,32.51,74563.35,0.0,0.03359,3e-05,5.36352]
[1779921947620,32.51,74563.18,0.0,0.03357,3e-05,5.36161]
[1779921952653,32.51,74562.73,0.0,0.03355,3e-05,5.35839]
[1779921957688,32.5,74559.36,0.0,0.03343,3e-05,5.34271]
[1779921962724,32.5,74562.51,0.0,0.03352,3e-05,5.35483]
[1779921967758,32.5,74563.14,0.0,0.03353,3e-05,5.35605]
[1779921972794,32.5,74557.11,0.0,0.03333,3e-05,5.32878]
[1779921977829,32.49,74554.79,0.0,0.03324,3e-05,5.31746]
[1779921982864,32.49,74549.86,0.0,0.03308,3e-05,5.29528]
[1779921987899,32.49,74549.58,0.0,0.03306,3e-05,5.29304]
[1779921992935,32.49,74545.02,0.0,0.03289,3e-05,5.27023]
[1779921997969,32.49,74542.38,0.0,0.03281,3e-05,5.25852]
[1779921998584,32.49,74542.38,0.0,0.03281,3e-05,5.25852]
[1779921999649,32.49,74543.09,0.0,0.03283,3e-05,5.26152]
[1779922003004,32.49,74526.91,0.0,0.03232,3e-05,5.19325]
[1779922003430,32.49,74526.91,0.0,0.03232,3e-05,5.19325]
[1779922004017,32.49,74527.98,0.0,0.03235,3e-05,5.19772]
[1779922007727,32.49,74530.07,0.0,0.03242,3e-05,5.20642]
[1779922010952,32.49,74522.06,0.0,0.03217,3e-05,5.17294]
[1779922011060,32.49,74521.93,0.0,0.03217,3e-05,5.17242]
[1779922016095,32.49,74522.85,0.0,0.0322,3e-05,5.17635]
[1779922021130,32.49,74528.96,0.0,0.03239,3e-05,5.20185]
[1779922026165,32.49,74529.02,0.0,0.03239,3e-05,5.20192]
[1779922031201,32.49,74529.83,0.0,0.03241,3e-05,5.20511]
[1779922036236,32.49,74514.95,0.0,0.03195,3e-05,5.14288]
[1779922038252,32.49,74503.25,0.0,0.03159,3e-05,5.09465]
[1779922039584,32.49,74503.75,0.0,0.03161,3e-05,5.09684]
[1779922045299,32.49,74511.26,0.0,0.03184,3e-05,5.12858]
[1779922050334,32.49,74514.86,0.0,0.03196,3e-05,5.14387]
[1779922055369,32.49,74514.36,0.0,0.03193,3e-05,5.13976]
[1779922060774,32.49,74508.29,0.0,0.03175,3e-05,5.11513]
[1779922066447,32.49,74508.74,0.0,0.03177,3e-05,5.11776]
[1779922071484,32.49,74510.32,0.0,0.03182,3e-05,5.12494]
[1779922073496,32.49,74493.02,0.0,0.0313,3e-05,5.05398]
[1779922078532,32.5,74485.98,0.0,0.03109,3e-05,5.02643]
[1779922080919,32.5,74471.72,0.0,0.03067,3e-05,4.969]
[1779922084574,32.5,74485.22,0.0,0.03109,3e-05,5.02534]
[1779922089609,32.5,74487.55,0.0,0.03117,3e-05,5.03621]
[1779922094644,32.5,74487.91,0.0,0.03119,3e-05,5.03898]
[1779922100052,32.51,74479.52,0.0,0.03094,3e-05,5.00607]
[1779922105721,32.51,74488.44,0.0,0.03123,3e-05,5.04434]
[1779922109990,32.51,74483.54,0.0,0.03108,3e-05,5.02502]
[1779922110076,32.51,74484.63,0.0,0.03112,3e-05,5.02976]
[1779922112249,32.51,74484.63,0.0,0.03112,3e-05,5.03005]
[1779922112314,32.51,74485.38,0.0,0.03113,3e-05,5.03134]
[1779922120830,32.52,74485.66,0.0,0.03116,3e-05,5.03483]
[1779922122647,32.52,74486.08,0.0,0.03118,3e-05,5.03684]
[1779922122848,32.52,74486.2,0.0,0.03118,3e-05,5.03763]
[1779922127883,32.52,74485.84,0.0,0.03118,3e-05,5.03766]
[1779922132918,32.52,74485.75,0.0,0.03119,3e-05,5.03877]
[1779922137953,32.53,74485.38,0.0,0.03119,3e-05,5.03874]
[1779922142988,32.53,74474.74,0.0,0.03088,3e-05,4.99682]
[1779922148039,32.53,74466.65,0.0,0.03066,3e-05,4.96599]
[1779922149046,32.53,74450.29,0.0,0.03018,3e-05,4.90044]
[1779922154442,32.54,74457.74,0.0,0.03042,3e-05,4.93348]
[1779922155664,32.54,74457.74,0.0,0.03042,3e-05,4.93348]
[1779922157663,32.54,74457.72,0.0,0.03042,3e-05,4.93385]
[1779922157690,32.54,74457.72,0.0,0.03042,3e-05,4.93385]
[1779922158115,32.54,74457.88,0.0,0.03043,3e-05,4.93539]
[1779922160605,32.54,74459.67,0.0,0.03049,3e-05,4.94349]
[1779922166169,32.55,74464.27,0.0,0.03066,3e-05,4.96614]
[1779922171203,32.55,74465.77,0.0,0.0307,3e-05,4.9717]
[1779922174225,32.56,74453.9,0.0,0.03036,3e-05,4.92498]
[1779922180267,32.56,74450.95,0.0,0.03029,3e-05,4.91585]
[1779922185302,32.57,74457.06,0.0,0.03049,3e-05,4.94219]
[1779922190338,32.57,74463.9,0.0,0.03071,3e-05,4.97204]
[1779922195376,32.57,74460.13,0.0,0.03061,3e-05,4.95858]
[1779922200407,32.58,74454.24,0.0,0.03045,3e-05,4.93683]
[1779922205443,32.58,74446.52,0.0,0.03024,3e-05,4.90798]
[1779922211484,32.59,74447.21,0.0,0.03028,3e-05,4.91345]
[1779922216521,32.59,74449.41,0.0,0.03036,3e-05,4.92449]
[1779922221555,32.59,74443.86,0.0,0.03021,3e-05,4.90446]
[1779922226591,32.6,74443.42,0.0,0.03022,3e-05,4.90492]
[1779922228614,32.6,74433.54,0.0,0.02994,3e-05,4.86645]
[1779922233642,32.6,74432.57,0.0,0.02991,3e-05,4.8629]
[1779922238676,32.61,74433.4,0.0,0.02996,3e-05,4.8688]
[1779922243712,32.61,74434.67,0.0,0.03001,3e-05,4.87642]
[1779922252191,32.62,74434.39,0.0,0.03001,3e-05,4.87631]
[1779922257810,32.63,74444.95,0.0,0.03036,3e-05,4.92431]
[1779922262847,32.63,74450.17,0.0,0.03053,3e-05,4.94721]
[1779922267881,32.63,74450.54,0.0,0.03056,3e-05,4.95055]
[1779922272916,32.64,74447.95,0.0,0.03049,3e-05,4.94197]
[1779922277444,32.64,74464.09,0.0,0.03099,3e-05,5.00905]
[1779922283005,32.64,74467.58,0.0,0.0311,3e-05,5.02454]
[1779922288041,32.65,74457.93,0.0,0.03082,3e-05,4.98661]
[1779922288970,32.65,74457.93,0.0,0.03082,3e-05,4.98661]
[1779922289047,32.65,74446.93,0.0,0.0305,3e-05,4.94251]
[1779922290054,32.65,74435.97,0.0,0.03018,3e-05,4.89892]
[1779922291786,32.65,74435.97,0.0,0.03018,3e-05,4.89892]
[1779922292069,32.65,74429.35,0.0,0.02998,3e-05,4.87115]
[1779922297105,32.65,74430.85,0.0,0.03004,3e-05,4.87963]
[1779922299119,32.65,74440.98,0.0,0.03035,3e-05,4.9211]
[1779922304155,32.66,74443.64,0.0,0.03044,3e-05,4.93387]
[1779922309189,32.66,74436.21,0.0,0.03024,3e-05,4.90614]
[1779922314226,32.67,74433.91,0.0,0.03019,3e-05,4.89924]
[1779922319259,32.67,74425.32,0.0,0.02996,3e-05,4.86749]
[1779922324294,32.68,74426.22,0.0,0.03,3e-05,4.87374]
[1779922327327,32.68,74442.84,0.0,0.0305,3e-05,4.94217]
[1779922332361,32.68,74444.88,0.0,0.03058,3e-05,4.95232]
[1779922337396,32.69,74446.79,0.0,0.03065,3e-05,4.96183]
[1779922342432,32.69,74454.55,0.0,0.03089,3e-05,4.99488]
[1779922348476,32.69,74451.84,0.0,0.03082,3e-05,4.98579]
[1779922353511,32.7,74451.64,0.0,0.03082,3e-05,4.98428]
[1779922358548,32.7,74451.58,0.0,0.03083,3e-05,4.98568]
[1779922363583,32.7,74451.4,0.0,0.03083,3e-05,4.98661]
[1779922368646,32.71,74452.09,0.0,0.03087,3e-05,4.99097]
[1779922373652,32.71,74445.08,0.0,0.03067,3e-05,4.96429]
[1779922378687,32.71,74443.4,0.0,0.03063,3e-05,4.95925]
[1779922383722,32.71,74443.35,0.0,0.03064,3e-05,4.96072]
[1779922388758,32.72,74441.72,0.0,0.03061,3e-05,4.95584]
[1779922393123,32.72,74428.61,0.0,0.03023,3e-05,4.90484]
[1779922399164,32.72,74429.99,0.0,0.03029,3e-05,4.91243]
[1779922404868,32.73,74435.21,0.0,0.03046,3e-05,4.93591]
[1779922409904,32.73,74433.76,0.0,0.03043,3e-05,4.93194]
[1779922414940,32.74,74434.3,0.0,0.03045,3e-05,4.93363]
[1779922419974,32.74,74434.29,0.0,0.03046,3e-05,4.93541]
[1779922425012,32.74,74435.05,0.0,0.0305,3e-05,4.94025]
[1779922429745,32.75,74449.82,0.0,0.03095,3e-05,5.00209]
[1779922431793,32.75,74455.86,0.0,0.03114,3e-05,5.02683]
[1779922431801,32.75,74455.86,0.0,0.03114,3e-05,5.02683]
[1779922432065,32.75,74456.38,0.0,0.03115,3e-05,5.02916]
[1779922435051,32.75,74458.89,0.0,0.03123,3e-05,5.03978]
[1779922435095,32.75,74458.6,0.0,0.03122,3e-05,5.03879]
[1779922440124,32.75,74457.2,0.0,0.03119,3e-05,5.03401]
[1779922445162,32.75,74450.99,0.0,0.03101,3e-05,5.00966]
[1779922450195,32.75,74453.05,0.0,0.03108,3e-05,5.019]
[1779922453545,32.76,74434.31,0.0,0.03053,3e-05,4.94433]
[1779922459257,32.76,74432.75,0.0,0.0305,3e-05,4.9398]
[1779922464292,32.76,74435.0,0.0,0.03058,3e-05,4.95049]
[1779922469331,32.77,74435.93,0.0,0.03061,3e-05,4.9558]
[1779922474365,32.77,74434.15,0.0,0.03056,3e-05,4.94785]
[1779922479400,32.77,74435.16,0.0,0.0306,3e-05,4.9535]
[1779922485442,32.77,74440.03,0.0,0.03076,3e-05,4.97485]
[1779922490806,32.78,74435.38,0.0,0.03063,3e-05,4.9578]
[1779922496519,32.78,74438.95,0.0,0.03075,3e-05,4.97392]
[1779922501554,32.78,74439.92,0.0,0.03079,3e-05,4.97927]
[1779922506588,32.79,74443.64,0.0,0.03091,3e-05,4.99566]
[1779922509669,32.79,74455.34,0.0,0.03127,3e-05,5.04376]
[1779922515652,32.79,74454.74,0.0,0.03126,3e-05,5.04233]
[1779922520689,32.79,74454.6,0.0,0.03126,3e-05,5.04269]
[1779922525725,32.79,74461.04,0.0,0.03146,3e-05,5.06971]
[1779922530759,32.8,74461.54,0.0,0.03149,3e-05,5.07377]
[1779922535793,32.8,74462.12,0.0,0.03152,3e-05,5.07775]
[1779922538814,32.81,74448.97,0.0,0.03114,3e-05,5.02609]
[1779922543852,32.81,74445.79,0.0,0.03106,3e-05,5.01445]
[1779922545930,32.81,74445.55,0.0,0.03105,3e-05,5.01373]
[1779922546872,32.81,74444.25,0.0,0.03102,3e-05,5.00897]
[1779922549899,32.81,74427.44,0.0,0.03052,3e-05,4.94222]
[1779922551100,32.81,74423.03,0.0,0.0304,3e-05,4.92496]
[1779922551913,32.81,74421.8,0.0,0.03037,3e-05,4.92046]
[1779922557868,32.82,74420.09,0.0,0.03033,3e-05,4.91527]
[1779922557970,32.82,74405.5,0.0,0.02991,3e-05,4.85814]
[1779922559026,32.82,74405.5,0.0,0.02991,3e-05,4.85814]
[1779922559158,32.82,74384.74,0.0,0.02932,3e-05,4.77699]
[1779922561324,32.82,74365.68,0.0,0.02879,3e-05,4.70425]
[1779922562207,32.82,74365.68,0.0,0.02879,3e-05,4.70425]
[1779922562284,32.82,74366.47,0.0,0.02882,3e-05,4.70807]
[1779922568030,32.83,74370.53,0.0,0.02897,3e-05,4.72821]
[1779922573064,32.84,74375.85,0.0,0.02914,3e-05,4.75236]
[1779922578652,32.84,74375.23,0.0,0.02914,3e-05,4.75268]
[1779922582273,32.85,74370.86,0.0,0.02904,3e-05,4.73831]
[1779922582309,32.85,74373.07,0.0,0.02911,3e-05,4.74757]
[1779922588168,32.86,74371.98,0.0,0.0291,3e-05,4.74716]
[1779922593204,32.86,74378.77,0.0,0.02931,3e-05,4.77438]
[1779922598239,32.87,74375.08,0.0,0.02922,3e-05,4.76296]
[1779922603273,32.87,74371.02,0.0,0.02913,3e-05,4.75016]
[1779922608308,32.88,74370.6,0.0,0.02914,3e-05,4.75155]
[1779922613345,32.89,74369.64,0.0,0.02914,3e-05,4.75078]
[1779922617370,32.89,74381.36,0.0,0.02949,3e-05,4.79876]
[1779922620393,32.89,74392.07,0.0,0.0298,3e-05,4.84228]
[1779922625434,32.9,74394.4,0.0,0.02989,3e-05,4.85357]
[1779922628450,32.9,74380.8,0.0,0.02951,3e-05,4.8014]
[1779922633483,32.9,74375.42,0.0,0.02937,3e-05,4.78302]
[1779922635498,32.91,74387.43,0.0,0.02972,3e-05,4.83111]
[1779922640532,32.91,74391.72,0.0,0.02986,3e-05,4.85028]
[1779922645574,32.91,74392.51,0.0,0.0299,3e-05,4.85557]
[1779922648594,32.92,74403.07,0.0,0.03022,3e-05,4.89861]
[1779922653629,32.92,74406.5,0.0,0.03032,3e-05,4.91181]
[1779922658669,32.92,74410.11,0.0,0.03044,3e-05,4.92846]
[1779922663699,32.93,74411.02,0.0,0.03048,3e-05,4.93397]
[1779922668735,32.93,74413.93,0.0,0.03058,3e-05,4.94747]
[1779922673769,32.93,74415.72,0.0,0.03065,3e-05,4.95653]
[1779922678804,32.94,74416.74,0.0,0.03069,3e-05,4.96251]
[1779922683839,32.94,74407.8,0.0,0.03044,3e-05,4.92892]
[1779922688874,32.95,74409.27,0.0,0.0305,3e-05,4.93685]
[1779922693911,32.95,74407.3,0.0,0.03046,3e-05,4.93105]
[1779922700959,32.96,74406.98,0.0,0.03047,3e-05,4.93263]
[1779922705995,32.96,74406.79,0.0,0.03048,3e-05,4.93385]
[1779922710025,32.96,74394.36,0.0,0.03013,3e-05,4.88616]
[1779922715066,32.97,74386.03,0.0,0.02989,3e-05,4.85332]
[1779922720093,32.97,74381.98,0.0,0.0298,3e-05,4.83987]
[1779922723180,32.97,74380.37,0.0,0.02976,3e-05,4.835]
[1779922726135,32.98,74359.29,0.0,0.02917,3e-05,4.75437]
[1779922726346,32.98,74359.29,0.0,0.02917,3e-05,4.75437]
[1779922732453,32.98,74352.32,0.0,0.029,3e-05,4.7305]
[1779922736232,32.99,74350.94,0.0,0.02898,3e-05,4.72772]
[1779922736309,32.99,74351.2,0.0,0.02899,3e-05,4.72935]
[1779922742593,33.0,74347.24,0.0,0.02891,3e-05,4.71781]
[1779922749298,33.0,74348.85,0.0,0.02899,3e-05,4.7284]
[1779922754332,33.01,74348.74,0.0,0.02901,3e-05,4.73103]
[1779922759366,33.02,74348.71,0.0,0.02903,3e-05,4.734]
[1779922764401,33.02,74334.32,0.0,0.02865,3e-05,4.68175]
[1779922765255,33.02,74334.32,0.0,0.02865,3e-05,4.68175]
[1779922770443,33.03,74339.89,0.0,0.02884,3e-05,4.70749]
[1779922775477,33.04,74343.28,0.0,0.02894,3e-05,4.72172]
[1779922780512,33.04,74339.01,0.0,0.02885,3e-05,4.7089]
[1779922785549,33.05,74340.21,0.0,0.02891,3e-05,4.71718]
[1779922790584,33.06,74341.46,0.0,0.02897,3e-05,4.72565]
[1779922795619,33.07,74342.24,0.0,0.02902,3e-05,4.7324]
[1779922801078,33.07,74343.2,0.0,0.02907,3e-05,4.73914]
[1779922801704,33.07,74321.12,0.0,0.02847,3e-05,4.65589]
[1779922803032,33.07,74321.12,0.0,0.02847,3e-05,4.65589]
[1779922803050,33.08,74308.9,0.0,0.02814,3e-05,4.61025]
[1779922808654,33.08,74305.36,0.0,0.02808,3e-05,4.60138]
[1779922808737,33.09,74304.13,0.0,0.02805,3e-05,4.59767]
[1779922813779,33.1,74304.29,0.0,0.02809,3e-05,4.60298]
[1779922818806,33.1,74309.37,0.0,0.02826,3e-05,4.62674]
[1779922823843,33.11,74309.86,0.0,0.02831,3e-05,4.63291]
[1779922827874,33.12,74299.29,0.0,0.02804,3e-05,4.59636]
[1779922832907,33.13,74293.16,0.0,0.0279,3e-05,4.5756]
[1779922837948,33.14,74287.28,0.0,0.02777,3e-05,4.55822]
[1779922839961,33.14,74301.79,0.0,0.02818,3e-05,4.61469]
[1779922844996,33.15,74313.11,0.0,0.02852,3e-05,4.66192]
[1779922850035,33.16,74317.31,0.0,0.02867,3e-05,4.68171]
[1779922855069,33.16,74317.37,0.0,0.02869,3e-05,4.68554]
[1779922859639,33.17,74325.55,0.0,0.02894,3e-05,4.71967]
[1779922860286,33.17,74337.33,0.0,0.02928,3e-05,4.76638]
[1779922861018,33.17,74337.33,0.0,0.02928,3e-05,4.76638]
[1779922861206,33.17,74338.19,0.0,0.02931,3e-05,4.77027]
[1779922866148,33.18,74348.51,0.0,0.02962,3e-05,4.81302]
[1779922871184,33.18,74347.25,0.0,0.0296,3e-05,4.81064]
[1779922876225,33.19,74344.36,0.0,0.02954,3e-05,4.8014]
[1779922881253,33.19,74333.7,0.0,0.02926,3e-05,4.76349]
[1779922886286,33.2,74334.24,0.0,0.0293,3e-05,4.76861]
[1779922891322,33.2,74335.44,0.0,0.02934,3e-05,4.77394]
[1779922896357,33.21,74340.51,0.0,0.02951,3e-05,4.7965]
[1779922901393,33.21,74344.5,0.0,0.02964,3e-05,4.81481]
[1779922906430,33.22,74348.65,0.0,0.02978,3e-05,4.83368]
[1779922911972,33.22,74350.97,0.0,0.02986,3e-05,4.84481]
[1779922917505,33.23,74350.87,0.0,0.02988,3e-05,4.84795]
[1779922921533,33.23,74338.09,0.0,0.02954,3e-05,4.8004]
[1779922926569,33.24,74343.51,0.0,0.02971,3e-05,4.82434]
[1779922931605,33.25,74342.56,0.0,0.02971,3e-05,4.82343]
[1779922936640,33.25,74356.01,0.0,0.03011,3e-05,4.87874]
[1779922942684,33.26,74355.91,0.0,0.03013,3e-05,4.8812]
[1779922947719,33.26,74358.27,0.0,0.03021,3e-05,4.89277]
[1779922952756,33.27,74355.37,0.0,0.03013,3e-05,4.88135]
[1779922957791,33.27,74360.28,0.0,0.03029,3e-05,4.90286]
[1779922962828,33.27,74363.64,0.0,0.0304,3e-05,4.91793]
[1779922967864,33.28,74363.56,0.0,0.03041,3e-05,4.9193]
[1779922972899,33.28,74365.61,0.0,0.03048,3e-05,4.92901]
[1779922974296,33.28,74379.2,0.0,0.03088,3e-05,4.9834]
[1779922979949,33.28,74381.78,0.0,0.03097,3e-05,4.99469]
[1779922984985,33.28,74377.22,0.0,0.03084,3e-05,4.97743]
[1779922990021,33.29,74377.06,0.0,0.03084,3e-05,4.9777]
[1779922995060,33.29,74373.41,0.0,0.03074,3e-05,4.964]
[1779923000097,33.29,74376.55,0.0,0.03084,3e-05,4.9772]
[1779923005140,33.29,74377.36,0.0,0.03087,3e-05,4.981]
[1779923010174,33.29,74384.15,0.0,0.03107,3e-05,5.00853]
[1779923015210,33.29,74381.88,0.0,0.03099,3e-05,4.99766]
[1779923020243,33.29,74383.32,0.0,0.03104,3e-05,5.00406]
[1779923025279,33.29,74386.41,0.0,0.03113,3e-05,5.01695]
[1779923034275,33.29,74388.22,0.0,0.03119,3e-05,5.02465]
[1779923039377,33.3,74392.3,0.0,0.03132,3e-05,5.04223]
[1779923044412,33.3,74380.82,0.0,0.03099,3e-05,4.99712]
[1779923049447,33.3,74382.09,0.0,0.03103,3e-05,5.0031]
[1779923054483,33.3,74385.56,0.0,0.03114,3e-05,5.0177]
[1779923059519,33.3,74388.46,0.0,0.03123,3e-05,5.02995]
[1779923064950,33.3,74391.49,0.0,0.03133,3e-05,5.0427]
[1779923070596,33.31,74392.57,0.0,0.03136,3e-05,5.04784]
[1779923076642,33.31,74394.5,0.0,0.03141,3e-05,5.05412]
[1779923081673,33.31,74397.36,0.0,0.0315,3e-05,5.06634]
[1779923086711,33.31,74392.8,0.0,0.03137,3e-05,5.04876]
[1779923089730,33.31,74381.92,0.0,0.03106,3e-05,5.00583]
[1779923095164,33.31,74380.83,0.0,0.03103,3e-05,5.00246]
[1779923100809,33.31,74380.76,0.0,0.03104,3e-05,5.0033]
[1779923105844,33.32,74380.19,0.0,0.03103,3e-05,5.00188]
[1779923112893,33.32,74380.32,0.0,0.03104,3e-05,5.00348]
[1779923118934,33.32,74380.38,0.0,0.03105,3e-05,5.00456]
[1779923123972,33.32,74379.63,0.0,0.03103,3e-05,5.00222]
[1779923129123,33.32,74379.41,0.0,0.03103,3e-05,5.00159]
[1779923129126,33.32,74364.99,0.0,0.03061,3e-05,4.94471]
[1779923130425,33.32,74364.99,0.0,0.03061,3e-05,4.94471]
[1779923130499,33.32,74338.4,0.0,0.02984,3e-05,4.8405]
[1779923133040,33.32,74329.95,0.0,0.0296,3e-05,4.80639]
[1779923136062,33.33,74339.68,0.0,0.02988,3e-05,4.84509]
[1779923136144,33.33,74340.32,0.0,0.0299,3e-05,4.84803]
[1779923142499,33.33,74343.12,0.0,0.03,3e-05,4.86093]
[1779923146128,33.33,74345.96,0.0,0.03009,3e-05,4.87401]
[1779923146174,33.33,74345.96,0.0,0.03009,3e-05,4.87401]
[1779923152542,33.34,74340.41,0.0,0.02995,3e-05,4.85428]
[1779923152548,33.34,74325.66,0.0,0.02954,3e-05,4.7979]
[1779923158211,33.35,74322.06,0.0,0.02946,3e-05,4.78672]
[1779923163249,33.35,74322.73,0.0,0.0295,3e-05,4.79202]
[1779923168281,33.36,74329.63,0.0,0.02971,3e-05,4.8214]
[1779923173317,33.36,74332.54,0.0,0.02981,3e-05,4.83507]
[1779923178352,33.36,74326.13,0.0,0.02965,3e-05,4.81261]
[1779923183387,33.37,74324.88,0.0,0.02963,3e-05,4.81036]
[1779923186409,33.37,74314.7,0.0,0.02936,3e-05,4.77269]
[1779923189436,33.38,74325.15,0.0,0.02966,3e-05,4.81481]
[1779923194483,33.38,74338.01,0.0,0.03003,3e-05,4.86499]
[1779923199520,33.39,74339.02,0.0,0.03008,3e-05,4.8716]
[1779923201530,33.39,74350.13,0.0,0.03041,3e-05,4.91596]
[1779923203545,33.39,74359.97,0.0,0.0307,3e-05,4.95506]
[1779923203886,33.39,74359.97,0.0,0.0307,3e-05,4.95506]
[1779923204552,33.39,74354.6,0.0,0.03054,3e-05,4.93419]
[1779923206500,33.39,74350.44,0.0,0.03043,3e-05,4.91853]
[1779923206578,33.39,74344.37,0.0,0.03026,3e-05,4.89513]
[1779923210602,33.39,74355.02,0.0,0.03058,3e-05,4.93858]
[1779923214651,33.4,74349.93,0.0,0.03044,3e-05,4.91958]
[1779923214673,33.4,74346.66,0.0,0.03034,3e-05,4.90709]
[1779923217665,33.4,74335.32,0.0,0.03003,3e-05,4.86398]
[1779923218387,33.4,74335.32,0.0,0.03003,3e-05,4.86398]
[1779923218673,33.4,74329.17,0.0,0.02986,3e-05,4.84054]
[1779923223708,33.4,74331.23,0.0,0.02993,3e-05,4.85103]
[1779923228743,33.41,74337.64,0.0,0.03013,3e-05,4.87822]
[1779923232771,33.41,74348.24,0.0,0.03045,3e-05,4.92127]
[1779923236159,33.41,74361.21,0.0,0.03083,3e-05,4.97339]
[1779923241834,33.42,74362.18,0.0,0.03087,3e-05,4.97876]
[1779923246868,33.42,74363.99,0.0,0.03093,3e-05,4.98703]
[1779923251905,33.42,74362.5,0.0,0.03088,3e-05,4.97981]
[1779923252910,33.42,74372.58,0.0,0.03118,3e-05,5.02005]
[1779923257950,33.42,74364.2,0.0,0.03094,3e-05,4.98739]
[1779923262984,33.42,74363.2,0.0,0.03092,3e-05,4.98415]
[1779923268020,33.42,74358.72,0.0,0.03079,3e-05,4.96713]
[1779923274062,33.43,74361.54,0.0,0.03088,3e-05,4.97928]
[1779923279099,33.43,74357.79,0.0,0.03078,3e-05,4.96527]
[1779923284134,33.43,74357.56,0.0,0.03078,3e-05,4.96532]
[1779923289169,33.43,74352.79,0.0,0.03065,3e-05,4.94751]
[1779923294203,33.43,74352.03,0.0,0.03063,3e-05,4.94555]
[1779923299240,33.44,74349.01,0.0,0.03055,3e-05,4.93477]
[1779923304275,33.44,74350.98,0.0,0.03062,3e-05,4.94355]
[1779923309310,33.44,74359.44,0.0,0.03087,3e-05,4.97778]
[1779923314348,33.44,74359.84,0.0,0.03087,3e-05,4.97767]
[1779923319380,33.44,74358.15,0.0,0.03083,3e-05,4.97164]
[1779923324415,33.44,74356.56,0.0,0.03079,3e-05,4.96605]
[1779923329450,33.44,74355.65,0.0,0.03077,3e-05,4.96321]
[1779923335492,33.45,74354.56,0.0,0.03074,3e-05,4.95971]
[1779923340526,33.45,74354.27,0.0,0.03074,3e-05,4.9593]
[1779923345562,33.45,74353.86,0.0,0.03073,3e-05,4.9584]
[1779923350598,33.45,74350.46,0.0,0.03064,3e-05,4.94579]
[1779923355632,33.45,74353.89,0.0,0.03074,3e-05,4.96013]
[1779923360668,33.45,74350.97,0.0,0.03067,3e-05,4.94956]
[1779923365703,33.46,74350.93,0.0,0.03067,3e-05,4.95024]
[1779923370738,33.46,74350.43,0.0,0.03066,3e-05,4.9491]
[1779923375776,33.46,74343.44,0.0,0.03046,3e-05,4.92028]
[1779923380811,33.46,74347.32,0.0,0.03058,3e-05,4.93655]
[1779923385847,33.46,74350.65,0.0,0.03068,3e-05,4.95053]
[1779923390882,33.46,74352.31,0.0,0.03073,3e-05,4.95787]
[1779923395918,33.47,74348.62,0.0,0.03063,3e-05,4.94414]
[1779923400953,33.47,74349.54,0.0,0.03066,3e-05,4.94863]
[1779923405989,33.47,74345.51,0.0,0.03056,3e-05,4.93377]
[1779923411023,33.47,74340.0,0.0,0.03041,3e-05,4.91332]
[1779923416058,33.47,74341.53,0.0,0.03046,3e-05,4.92052]
[1779923421099,33.48,74343.65,0.0,0.03053,3e-05,4.93003]
[1779923423609,33.48,74332.26,0.0,0.0302,3e-05,4.88594]
[1779923429150,33.48,74332.41,0.0,0.03022,3e-05,4.88851]
[1779923434329,33.48,74338.43,0.0,0.03039,3e-05,4.91108]
[1779923434927,33.48,74338.43,0.0,0.03039,3e-05,4.91108]
[1779923435893,33.48,74364.0,0.0,0.03114,3e-05,5.01289]
[1779923439187,33.49,74360.41,0.0,0.03104,3e-05,4.99896]
[1779923439269,33.49,74362.89,0.0,0.03111,3e-05,5.00898]
[1779923445267,33.49,74368.15,0.0,0.03127,3e-05,5.03069]
[1779923450303,33.49,74377.95,0.0,0.03157,3e-05,5.07021]
[1779923451312,33.49,74388.1,0.0,0.03187,3e-05,5.11104]
[1779923456347,33.49,74397.13,0.0,0.03214,3e-05,5.14694]
[1779923461382,33.49,74394.9,0.0,0.03207,3e-05,5.13752]
[1779923466419,33.49,74381.14,0.0,0.03165,3e-05,5.0818]
[1779923471451,33.49,74376.54,0.0,0.03152,3e-05,5.06352]
[1779923476486,33.49,74373.66,0.0,0.03143,3e-05,5.05224]
[1779923481523,33.49,74370.55,0.0,0.03134,3e-05,5.03994]
[1779923486556,33.49,74369.0,0.0,0.0313,3e-05,5.03392]
[1779923491592,33.49,74369.24,0.0,0.03129,3e-05,5.03266]
[1779923496627,33.49,74367.78,0.0,0.03125,3e-05,5.02696]
[1779923501662,33.49,74366.36,0.0,0.03121,3e-05,5.02144]
[1779923506699,33.49,74362.08,0.0,0.03109,3e-05,5.00457]
[1779923512740,33.49,74361.1,0.0,0.03106,3e-05,5.00096]
[1779923517775,33.49,74360.64,0.0,0.03105,3e-05,4.99931]
[1779923522810,33.49,74357.09,0.0,0.03094,3e-05,4.98534]
[1779923527847,33.49,74356.59,0.0,0.03093,3e-05,4.98359]
[1779923532884,33.49,74359.39,0.0,0.03101,3e-05,4.99484]
[1779923537917,33.49,74357.42,0.0,0.03096,3e-05,4.98712]
[1779923542952,33.49,74361.01,0.0,0.03106,3e-05,5.00138]
[1779923547989,33.49,74357.77,0.0,0.03097,3e-05,4.98856]
[1779923553023,33.49,74355.29,0.0,0.03088,3e-05,4.97652]
[1779923558061,33.49,74355.68,0.0,0.03089,3e-05,4.97825]
[1779923563101,33.49,74355.22,0.0,0.03088,3e-05,4.97665]
[1779923568538,33.49,74358.74,0.0,0.03099,3e-05,4.99074]
[1779923574172,33.49,74363.0,0.0,0.03111,3e-05,5.0077]
[1779923579208,33.49,74362.96,0.0,0.03111,3e-05,5.00753]
[1779923586259,33.49,74364.94,0.0,0.03117,3e-05,5.01533]
[1779923591293,33.49,74362.18,0.0,0.03109,3e-05,5.00434]
[1779923596328,33.49,74360.7,0.0,0.03105,3e-05,4.9986]
[1779923601363,33.49,74361.29,0.0,0.03106,3e-05,5.00112]
[1779923606398,33.49,74362.41,0.0,0.0311,3e-05,5.00579]
[1779923611433,33.49,74361.47,0.0,0.03106,3e-05,4.99999]
[1779923616467,33.49,74358.84,0.0,0.03098,3e-05,4.9899]
[1779923618894,33.49,74340.45,0.0,0.03045,3e-05,4.9176]
[1779923624523,33.5,74338.19,0.0,0.0304,3e-05,4.91004]
[1779923629559,33.5,74341.48,0.0,0.0305,3e-05,4.92406]
[1779923634594,33.5,74347.18,0.0,0.03067,3e-05,4.94748]
[1779923639630,33.5,74348.59,0.0,0.03072,3e-05,4.9538]
[1779923644665,33.5,74353.31,0.0,0.03086,3e-05,4.97297]
[1779923647423,33.5,74354.47,0.0,0.0309,3e-05,4.97774]
[1779923650172,33.5,74354.35,0.0,0.03089,3e-05,4.97743]
[1779923655743,33.5,74347.24,0.0,0.03069,3e-05,4.95]
[1779923660779,33.51,74349.51,0.0,0.03076,3e-05,4.95958]
[1779923665814,33.51,74360.16,0.0,0.03108,3e-05,5.00226]
[1779923670849,33.51,74363.96,0.0,0.03119,3e-05,5.01746]
[1779923676891,33.51,74361.87,0.0,0.03111,3e-05,5.00693]
[1779923681927,33.51,74361.44,0.0,0.0311,3e-05,5.00536]
[1779923686962,33.51,74360.48,0.0,0.03108,3e-05,5.00166]
[1779923691998,33.51,74359.41,0.0,0.03105,3e-05,4.99755]
[1779923697035,33.51,74358.92,0.0,0.03103,3e-05,4.99577]
[1779923702078,33.51,74360.95,0.0,0.03109,3e-05,5.00391]
[1779923704648,33.51,74363.73,0.0,0.03117,3e-05,5.01499]
[1779923705099,33.51,74370.9,0.0,0.03139,3e-05,5.04355]
[1779923706222,33.51,74370.9,0.0,0.03139,3e-05,5.04355]
[1779923706260,33.51,74381.92,0.0,0.03171,3e-05,5.08763]
[1779923709590,33.51,74383.09,0.0,0.03174,3e-05,5.09202]
[1779923710134,33.51,74383.77,0.0,0.03176,3e-05,5.09465]
[1779923715169,33.51,74389.79,0.0,0.03194,3e-05,5.11835]
[1779923721211,33.51,74397.94,0.0,0.03218,3e-05,5.15062]
[1779923726246,33.5,74398.24,0.0,0.03218,3e-05,5.15128]
[1779923731282,33.5,74398.19,0.0,0.03216,3e-05,5.14801]
[1779923736316,33.5,74402.88,0.0,0.0323,3e-05,5.16626]
[1779923741350,33.5,74406.3,0.0,0.0324,3e-05,5.17929]
[1779923743162,33.5,74406.3,0.0,0.0324,3e-05,5.17929]
[1779923743168,33.5,74408.77,0.0,0.03247,3e-05,5.18914]
[1779923743842,33.5,74420.22,0.0,0.03282,3e-05,5.23571]
[1779923744451,33.5,74420.22,0.0,0.03282,3e-05,5.23571]
[1779923744545,33.5,74426.93,0.0,0.03302,3e-05,5.26298]
[1779923746541,33.5,74427.27,0.0,0.03303,3e-05,5.26405]
[1779923746636,33.5,74428.61,0.0,0.03307,3e-05,5.26925]
[1779923751420,33.49,74439.2,0.0,0.03338,3e-05,5.31131]
[1779923756456,33.49,74433.01,0.0,0.03318,3e-05,5.28448]
[1779923761493,33.49,74430.04,0.0,0.03308,3e-05,5.27057]
[1779923766526,33.49,74433.92,0.0,0.03319,3e-05,5.28529]
[1779923771561,33.48,74439.89,0.0,0.03336,3e-05,5.30854]
[1779923776596,33.48,74439.36,0.0,0.03333,3e-05,5.30491]
[1779923781632,33.48,74440.21,0.0,0.03335,3e-05,5.30706]
[1779923784876,33.48,74439.58,0.0,0.03333,3e-05,5.30418]
[1779923784957,33.48,74388.52,0.0,0.03177,3e-05,5.09534]
[1779923787693,33.48,74412.95,0.0,0.03251,3e-05,5.19431]
[1779923790575,33.48,74416.65,0.0,0.03262,3e-05,5.2092]
[1779923790705,33.48,74416.65,0.0,0.03262,3e-05,5.20909]
[1779923795742,33.48,74417.37,0.0,0.03262,3e-05,5.20899]
[1779923800777,33.48,74413.52,0.0,0.0325,3e-05,5.19278]
[1779923803798,33.47,74427.67,0.0,0.03293,3e-05,5.25034]
[1779923806818,33.47,74438.71,0.0,0.03326,3e-05,5.29517]
[1779923811853,33.47,74435.66,0.0,0.03316,3e-05,5.28127]
[1779923816890,33.47,74437.74,0.0,0.03321,3e-05,5.28852]
[1779923821923,33.47,74437.73,0.0,0.0332,3e-05,5.28709]
[1779923826959,33.46,74439.29,0.0,0.03324,3e-05,5.29216]
[1779923830416,33.46,74449.1,0.0,0.03354,3e-05,5.33194]
[1779923832732,33.46,74449.59,0.0,0.03355,3e-05,5.33332]
[1779923833315,33.46,74462.01,0.0,0.03394,3e-05,5.38475]
[1779923836680,33.46,74470.26,0.0,0.03419,3e-05,5.41806]
[1779923837034,33.46,74478.36,0.0,0.03444,3e-05,5.45168]
[1779923842070,33.45,74470.92,0.0,0.03418,3e-05,5.41778]
[1779923847105,33.45,74476.63,0.0,0.03435,3e-05,5.4393]
[1779923852143,33.44,74474.55,0.0,0.03424,3e-05,5.42522]
[1779923857181,33.44,74473.2,0.0,0.03418,3e-05,5.41709]
[1779923862219,33.43,74473.26,0.0,0.03416,3e-05,5.41479]
[1779923867255,33.43,74479.23,0.0,0.03434,3e-05,5.43755]
[1779923872290,33.42,74487.24,0.0,0.03457,3e-05,5.4687]
[1779923877326,33.42,74489.26,0.0,0.03461,3e-05,5.47425]
[1779923882360,33.41,74488.33,0.0,0.03456,3e-05,5.46732]
[1779923884374,33.41,74473.14,0.0,0.03407,3e-05,5.40214]
[1779923889409,33.41,74464.47,0.0,0.03378,3e-05,5.36344]
[1779923894445,33.4,74464.08,0.0,0.03375,3e-05,5.35982]
[1779923899480,33.4,74468.59,0.0,0.03387,3e-05,5.37663]
[1779923904515,33.4,74469.6,0.0,0.03389,3e-05,5.37874]
[1779923909550,33.39,74470.92,0.0,0.03392,3e-05,5.38216]
[1779923912571,33.39,74462.45,0.0,0.03363,3e-05,5.34308]
[1779923917606,33.39,74460.02,0.0,0.03353,3e-05,5.33091]
[1779923922641,33.38,74460.98,0.0,0.03355,3e-05,5.33323]
[1779923927676,33.38,74455.26,0.0,0.03336,3e-05,5.30788]
[1779923932711,33.38,74458.19,0.0,0.03344,3e-05,5.31856]
[1779923937746,33.37,74454.64,0.0,0.03332,3e-05,5.30234]
[1779923942781,33.37,74456.34,0.0,0.03336,3e-05,5.30796]
[1779923947815,33.37,74447.81,0.0,0.03309,3e-05,5.27146]
[1779923952851,33.37,74447.93,0.0,0.03308,3e-05,5.27092]
[1779923957886,33.36,74446.45,0.0,0.03303,3e-05,5.26369]
[1779923962922,33.36,74438.6,0.0,0.03278,3e-05,5.23031]
[1779923968963,33.36,74438.7,0.0,0.03277,3e-05,5.2297]
[1779923971415,33.36,74424.65,0.0,0.03233,3e-05,5.16949]
[1779923977020,33.36,74421.58,0.0,0.03223,3e-05,5.15643]
[1779923982055,33.36,74418.61,0.0,0.03214,3e-05,5.14383]
[1779923987090,33.36,74411.07,0.0,0.03191,3e-05,5.11283]
[1779923992125,33.36,74418.95,0.0,0.03214,3e-05,5.14431]
[1779923995147,33.36,74430.96,0.0,0.0325,3e-05,5.1928]
[1779924001192,33.35,74429.04,0.0,0.03243,3e-05,5.18369]
[1779924006224,33.35,74437.84,0.0,0.03269,3e-05,5.21861]
[1779924011258,33.35,74438.73,0.0,0.03271,3e-05,5.22115]
[1779924016293,33.35,74437.03,0.0,0.03265,3e-05,5.2131]
[1779924021328,33.35,74433.25,0.0,0.03253,3e-05,5.19664]
[1779924026367,33.34,74434.77,0.0,0.03257,3e-05,5.20196]
[1779924031398,33.34,74433.69,0.0,0.03252,3e-05,5.19425]
[1779924036433,33.34,74423.27,0.0,0.03219,3e-05,5.15092]
[1779924041470,33.34,74422.15,0.0,0.03216,3e-05,5.14584]
[1779924045498,33.34,74410.51,0.0,0.0318,3e-05,5.09825]
[1779924050536,33.34,74410.45,0.0,0.0318,3e-05,5.09788]
[1779924055571,33.34,74403.97,0.0,0.0316,3e-05,5.07173]
[1779924060606,33.34,74405.51,0.0,0.03165,3e-05,5.07809]
[1779924062490,33.34,74401.41,0.0,0.03153,3e-05,5.06162]
[1779924062628,33.34,74385.3,0.0,0.03105,3e-05,4.99719]
[1779924063635,33.34,74374.46,0.0,0.03074,3e-05,4.95453]
[1779924064641,33.34,74362.54,0.0,0.03039,3e-05,4.90777]
[1779924066183,33.34,74362.54,0.0,0.03039,3e-05,4.90777]
[1779924066657,33.34,74362.26,0.0,0.03039,3e-05,4.90698]
[1779924067499,33.34,74362.26,0.0,0.03039,3e-05,4.90698]
[1779924067662,33.34,74359.38,0.0,0.0303,3e-05,4.89526]
[1779924072694,33.34,74357.0,0.0,0.03022,3e-05,4.88405]
[1779924077734,33.33,74350.11,0.0,0.03001,3e-05,4.85527]
[1779924082768,33.33,74342.4,0.0,0.02978,3e-05,4.82371]
[1779924087803,33.33,74335.28,0.0,0.02957,3e-05,4.79473]
[1779924092277,33.33,74322.76,0.0,0.02919,3e-05,4.74308]
[1779924097873,33.32,74317.68,0.0,0.02904,3e-05,4.72289]
[1779924102910,33.32,74326.7,0.0,0.02929,3e-05,4.75699]
[1779924107943,33.32,74336.19,0.0,0.02955,3e-05,4.79257]
[1779924112983,33.32,74340.84,0.0,0.02968,3e-05,4.80962]
[1779924118014,33.32,74343.78,0.0,0.02975,3e-05,4.81989]
[1779924123050,33.32,74345.26,0.0,0.02979,3e-05,4.82452]
[1779924128085,33.31,74352.38,0.0,0.02998,3e-05,4.85102]
[1779924133122,33.31,74352.75,0.0,0.02998,3e-05,4.85108]
[1779924138192,33.31,74346.85,0.0,0.0298,3e-05,4.82677]
[1779924143227,33.31,74349.25,0.0,0.02986,3e-05,4.83486]
[1779924148262,33.3,74348.63,0.0,0.02983,3e-05,4.83111]
[1779924153300,33.3,74341.84,0.0,0.02962,3e-05,4.80122]
[1779924158636,33.3,74334.51,0.0,0.02941,3e-05,4.77216]
[1779924159319,33.3,74335.1,0.0,0.02942,3e-05,4.77428]
[1779924159383,33.3,74320.21,0.0,0.029,3e-05,4.71684]
[1779924161334,33.3,74320.01,0.0,0.029,3e-05,4.71584]
[1779924161396,33.3,74288.7,0.0,0.02813,3e-05,4.59703]
[1779924163457,33.3,74275.64,0.0,0.02778,3e-05,4.54831]
[1779924164311,33.3,74275.64,0.0,0.02778,3e-05,4.54831]
[1779924164417,33.3,74275.69,0.0,0.02778,3e-05,4.54866]
[1779924165425,33.3,74260.45,0.0,0.02738,3e-05,4.49225]
[1779924167599,33.3,74255.91,0.0,0.02725,3e-05,4.47419]
[1779924167604,33.3,74253.4,0.0,0.02718,3e-05,4.46494]
[1779924170468,33.29,74234.07,0.0,0.02667,3e-05,4.39287]
[1779924172474,33.29,74249.77,0.0,0.02706,3e-05,4.44823]
[1779924177759,33.29,74248.71,0.0,0.02702,3e-05,4.44222]
[1779924183551,33.28,74263.08,0.0,0.02737,3e-05,4.49145]
[1779924187588,33.28,74252.15,0.0,0.02707,3e-05,4.44946]
[1779924192627,33.27,74251.32,0.0,0.02703,3e-05,4.44398]
[1779924195645,33.27,74261.7,0.0,0.0273,3e-05,4.48229]
[1779924200682,33.27,74262.22,0.0,0.0273,3e-05,4.48201]
[1779924205717,33.26,74264.95,0.0,0.02736,3e-05,4.48945]
[1779924210752,33.26,74272.44,0.0,0.02755,3e-05,4.51628]
[1779924215786,33.26,74279.37,0.0,0.02772,3e-05,4.53991]
[1779924220821,33.26,74272.3,0.0,0.02753,3e-05,4.51301]
[1779924225857,33.25,74264.14,0.0,0.02729,3e-05,4.48032]
[1779924230892,33.25,74256.61,0.0,0.02708,3e-05,4.45045]
[1779924235928,33.24,74257.57,0.0,0.02709,3e-05,4.45185]
[1779924240962,33.24,74257.47,0.0,0.02707,3e-05,4.44935]
[1779924244993,33.24,74246.13,0.0,0.02676,3e-05,4.40664]
[1779924250754,33.24,74246.31,0.0,0.02676,3e-05,4.40582]
[1779924250808,33.23,74252.62,0.0,0.02692,3e-05,4.42814]
[1779924251293,33.23,74252.62,0.0,0.02692,3e-05,4.42814]
[1779924251358,33.23,74256.57,0.0,0.02702,3e-05,4.44264]
[1779924252444,33.23,74256.57,0.0,0.02702,3e-05,4.44264]
[1779924252517,33.23,74263.12,0.0,0.0272,3e-05,4.46701]
[1779924256067,33.23,74252.03,0.0,0.02689,3e-05,4.42487]
[1779924260099,33.23,74241.23,0.0,0.0266,3e-05,4.38438]
[1779924265130,33.23,74242.26,0.0,0.02662,3e-05,4.38629]
[1779924270168,33.22,74250.92,0.0,0.02683,3e-05,4.416]
[1779924275201,33.22,74259.63,0.0,0.02703,3e-05,4.44351]
[1779924280236,33.21,74260.26,0.0,0.02703,3e-05,4.44357]
[1779924285273,33.21,74261.36,0.0,0.02704,3e-05,4.44546]
[1779924290306,33.2,74263.66,0.0,0.02709,3e-05,4.4518]
[1779924295341,33.2,74266.72,0.0,0.02717,3e-05,4.46328]
[1779924300377,33.21,74262.07,0.0,0.02705,3e-05,4.44697]
[1779924303858,33.21,74236.91,0.0,0.0264,3e-05,4.35529]
[1779924305560,33.21,74221.65,0.0,0.026,3e-05,4.29998]
[1779924308444,33.21,74207.72,0.0,0.02565,3e-05,4.24965]
[1779924311468,33.2,74218.03,0.0,0.02591,3e-05,4.28617]
[1779924316500,33.2,74218.73,0.0,0.02592,3e-05,4.28784]
[1779924320529,33.2,74204.83,0.0,0.02556,3e-05,4.23764]
[1779924325573,33.2,74207.26,0.0,0.02562,3e-05,4.24593]
[1779924330608,33.2,74207.62,0.0,0.02562,3e-05,4.24647]
[1779924332622,33.2,74198.87,0.0,0.02539,3e-05,4.21311]
[1779924337657,33.2,74199.09,0.0,0.02539,3e-05,4.21356]
[1779924342692,33.2,74199.64,0.0,0.0254,3e-05,4.21508]
[1779924346053,33.2,74193.78,0.0,0.02526,2e-05,4.19423]
[1779924346721,33.2,74185.97,0.0,0.02506,2e-05,4.16669]
[1779924348737,33.2,74173.92,0.0,0.02477,2e-05,4.12464]
[1779924349105,33.2,74173.92,0.0,0.02477,2e-05,4.12464]
[1779924349743,33.2,74164.39,0.0,0.02453,2e-05,4.09166]
[1779924350811,33.2,74179.38,0.0,0.0249,2e-05,4.14399]
[1779924354785,33.2,74199.98,0.0,0.02542,3e-05,4.21701]
[1779924356792,33.2,74213.82,0.0,0.02577,3e-05,4.26709]
[1779924359813,33.2,74203.33,0.0,0.02551,3e-05,4.22987]
[1779924364848,33.2,74203.42,0.0,0.02551,3e-05,4.2297]
[1779924368876,33.2,74189.05,0.0,0.02515,2e-05,4.17865]
[1779924371899,33.2,74176.82,0.0,0.02484,2e-05,4.1359]
[1779924376932,33.2,74184.33,0.0,0.02503,2e-05,4.16248]
[1779924381974,33.2,74189.23,0.0,0.02515,2e-05,4.17981]
[1779924384995,33.2,74208.33,0.0,0.02563,3e-05,4.24731]
[1779924390033,33.2,74217.22,0.0,0.02585,3e-05,4.27841]
[1779924395072,33.2,74203.45,0.0,0.02549,3e-05,4.22649]
[1779924400106,33.2,74200.02,0.0,0.0254,3e-05,4.21408]
[1779924405143,33.2,74202.97,0.0,0.02547,3e-05,4.2243]
[1779924410177,33.2,74206.23,0.0,0.02555,3e-05,4.23563]
[1779924415212,33.2,74209.96,0.0,0.02564,3e-05,4.24868]
[1779924420247,33.2,74210.57,0.0,0.02566,3e-05,4.25071]
[1779924425295,33.2,74215.73,0.0,0.02579,3e-05,4.269]
[1779924430330,33.2,74208.2,0.0,0.0256,3e-05,4.24201]
[1779924433351,33.2,74190.63,0.0,0.02516,2e-05,4.17996]
[1779924438386,33.2,74185.59,0.0,0.02504,2e-05,4.16292]
[1779924443423,33.2,74190.65,0.0,0.02517,2e-05,4.18128]
[1779924448456,33.2,74182.19,0.0,0.02496,2e-05,4.15198]
[1779924452484,33.2,74173.11,0.0,0.02473,2e-05,4.11868]
[1779924457519,33.2,74174.65,0.0,0.02477,2e-05,4.12483]
[1779924461547,33.2,74185.41,0.0,0.02504,2e-05,4.16286]
[1779924466589,33.2,74194.98,0.0,0.02528,2e-05,4.19679]
[1779924471624,33.2,74204.63,0.0,0.02552,3e-05,4.23069]
[1779924476660,33.2,74206.35,0.0,0.02556,3e-05,4.23657]
[1779924481693,33.2,74205.78,0.0,0.02555,3e-05,4.23436]
[1779924483708,33.2,74190.21,0.0,0.02516,2e-05,4.17934]
[1779924484715,33.2,74177.3,0.0,0.02484,2e-05,4.13422]
[1779924489749,33.2,74184.2,0.0,0.02501,2e-05,4.15897]
[1779924495242,33.2,74186.05,0.0,0.02506,2e-05,4.16593]
[1779924500827,33.21,74186.6,0.0,0.02508,2e-05,4.16842]
[1779924505867,33.21,74187.62,0.0,0.02511,2e-05,4.17242]
[1779924510902,33.21,74197.85,0.0,0.02536,3e-05,4.20869]
[1779924515937,33.21,74195.59,0.0,0.0253,2e-05,4.19878]
[1779924517548,33.21,74195.04,0.0,0.02528,2e-05,4.19688]
[1779924517951,33.21,74195.32,0.0,0.02529,2e-05,4.19791]
[1779924519343,33.21,74199.55,0.0,0.0254,3e-05,4.21288]
[1779924519965,33.21,74202.21,0.0,0.02546,3e-05,4.2223]
[1779924525000,33.21,74197.48,0.0,0.02535,3e-05,4.20569]
[1779924530035,33.21,74200.26,0.0,0.02542,3e-05,4.21568]
[1779924535071,33.21,74215.74,0.0,0.02581,3e-05,4.27059]
[1779924540106,33.21,74215.47,0.0,0.0258,3e-05,4.26957]
[1779924545140,33.21,74209.51,0.0,0.02564,3e-05,4.24782]
[1779924549179,33.21,74199.01,0.0,0.02538,3e-05,4.21028]
[1779924554205,33.21,74193.05,0.0,0.02523,2e-05,4.18931]
[1779924559241,33.21,74197.67,0.0,0.02535,3e-05,4.20569]
[1779924564276,33.21,74207.08,0.0,0.02558,3e-05,4.23893]
[1779924567296,33.21,74217.96,0.0,0.02586,3e-05,4.27775]
[1779924572332,33.2,74219.25,0.0,0.02587,3e-05,4.27958]
[1779924577368,33.2,74217.57,0.0,0.02583,3e-05,4.2729]
[1779924582402,33.2,74217.92,0.0,0.02583,3e-05,4.27341]
[1779924587016,33.2,74215.01,0.0,0.02575,3e-05,4.26237]
[1779924587028,33.2,74214.66,0.0,0.02574,3e-05,4.26112]
[1779924590947,33.2,74211.72,0.0,0.02566,3e-05,4.25017]
[1779924591031,33.2,74212.87,0.0,0.02569,3e-05,4.25397]
[1779924593370,33.2,74212.96,0.0,0.02569,3e-05,4.25413]
[1779924593499,33.2,74212.4,0.0,0.02568,3e-05,4.25197]
[1779924598534,33.2,74205.87,0.0,0.02551,3e-05,4.22804]
[1779924599753,33.2,74205.87,0.0,0.02551,3e-05,4.22804]
[1779924599757,33.2,74208.16,0.0,0.02556,3e-05,4.23604]
[1779924606042,33.19,74216.21,0.0,0.02576,3e-05,4.26368]
[1779924611625,33.19,74218.92,0.0,0.02582,3e-05,4.27225]
[1779924616662,33.19,74218.64,0.0,0.02581,3e-05,4.27008]
[1779924621697,33.19,74222.16,0.0,0.02589,3e-05,4.28145]
[1779924626182,33.19,74236.2,0.0,0.02624,3e-05,4.33103]
[1779924631765,33.18,74237.06,0.0,0.02624,3e-05,4.3302]
[1779924634785,33.18,74225.35,0.0,0.02593,3e-05,4.28703]
[1779924639822,33.18,74217.93,0.0,0.02573,3e-05,4.25925]
[1779924643849,33.18,74228.5,0.0,0.02599,3e-05,4.29614]
[1779924648884,33.17,74226.11,0.0,0.02592,3e-05,4.28604]
[1779924653919,33.18,74228.92,0.0,0.026,3e-05,4.29755]
[1779924658957,33.18,74225.14,0.0,0.02591,3e-05,4.28452]
[1779924663989,33.18,74227.33,0.0,0.02598,3e-05,4.29383]
[1779924669025,33.18,74226.23,0.0,0.02596,3e-05,4.29098]
[1779924674065,33.18,74233.95,0.0,0.02615,3e-05,4.31851]
[1779924679099,33.18,74234.15,0.0,0.02614,3e-05,4.3175]
[1779924684134,33.17,74233.14,0.0,0.02611,3e-05,4.31218]
[1779924689170,33.17,74230.68,0.0,0.02603,3e-05,4.3017]
[1779924694207,33.17,74236.04,0.0,0.02615,3e-05,4.31774]
[1779924699242,33.16,74243.86,0.0,0.02634,3e-05,4.34417]
[1779924704276,33.16,74244.98,0.0,0.02635,3e-05,4.34643]
[1779924709312,33.16,74251.1,0.0,0.02651,3e-05,4.36804]
[1779924714350,33.16,74255.88,0.0,0.02664,3e-05,4.38651]
[1779924719385,33.16,74261.98,0.0,0.02681,3e-05,4.40973]
[1779924722406,33.17,74276.56,0.0,0.0272,3e-05,4.46482]
[1779924727440,33.17,74286.58,0.0,0.02748,3e-05,4.50417]
[1779924732475,33.18,74279.69,0.0,0.02732,3e-05,4.48078]
[1779924737514,33.18,74279.38,0.0,0.02731,3e-05,4.47978]
[1779924742545,33.18,74277.88,0.0,0.02727,3e-05,4.47441]
[1779924747315,33.18,74267.15,0.0,0.02699,3e-05,4.43514]
[1779924748590,33.18,74277.34,0.0,0.02726,3e-05,4.47277]
[1779924749609,33.18,74287.74,0.0,0.02754,3e-05,4.5114]
[1779924754634,33.19,74299.25,0.0,0.02787,3e-05,4.55697]
[1779924759369,33.19,74269.83,0.0,0.02711,3e-05,4.45099]
[1779924759838,33.19,74269.83,0.0,0.02711,3e-05,4.45099]
[1779924760129,33.19,74254.82,0.0,0.02671,3e-05,4.3959]
[1779924761693,33.19,74239.86,0.0,0.02632,3e-05,4.34049]
[1779924763104,33.19,74239.86,0.0,0.02632,3e-05,4.34049]
[1779924763187,33.19,74241.63,0.0,0.02636,3e-05,4.34619]
[1779924768744,33.19,74250.88,0.0,0.02658,3e-05,4.37801]
[1779924770755,33.19,74264.79,0.0,0.02695,3e-05,4.42868]
[1779924775791,33.18,74268.27,0.0,0.02702,3e-05,4.43912]
[1779924780825,33.18,74269.55,0.0,0.02704,3e-05,4.44145]
[1779924784854,33.17,74258.66,0.0,0.02674,3e-05,4.39972]
[1779924789888,33.17,74268.62,0.0,0.02699,3e-05,4.43435]
[1779924792910,33.17,74278.83,0.0,0.02725,3e-05,4.47073]
[1779924797945,33.16,74276.44,0.0,0.02717,3e-05,4.45948]
[1779924802980,33.16,74274.26,0.0,0.02709,3e-05,4.44914]
[1779924808021,33.15,74268.32,0.0,0.02692,3e-05,4.42576]
[1779924813055,33.15,74268.92,0.0,0.02692,3e-05,4.42495]
[1779924818089,33.15,74262.22,0.0,0.02673,3e-05,4.39858]
[1779924823125,33.14,74264.2,0.0,0.02677,3e-05,4.40376]
[1779924828159,33.14,74260.09,0.0,0.02665,3e-05,4.38708]
[1779924833194,33.14,74257.23,0.0,0.02656,3e-05,4.37506]
[1779924838229,33.14,74252.38,0.0,0.02642,3e-05,4.35588]
[1779924843265,33.13,74247.62,0.0,0.02629,3e-05,4.33714]
[1779924848300,33.13,74244.77,0.0,0.02621,3e-05,4.3254]
[1779924853335,33.13,74246.6,0.0,0.02624,3e-05,4.33057]
[1779924858370,33.12,74251.79,0.0,0.02637,3e-05,4.34791]
[1779924863405,33.12,74257.35,0.0,0.0265,3e-05,4.36655]
[1779924868440,33.12,74258.82,0.0,0.02653,3e-05,4.37038]
[1779924871474,33.12,74248.07,0.0,0.02623,3e-05,4.32896]
[1779924876496,33.11,74250.8,0.0,0.0263,3e-05,4.33773]
[1779924881532,33.11,74248.3,0.0,0.02622,3e-05,4.32744]
[1779924886567,33.11,74245.06,0.0,0.02613,3e-05,4.31453]
[1779924891608,33.11,74244.5,0.0,0.02611,3e-05,4.31128]
[1779924896642,33.11,74233.8,0.0,0.02583,3e-05,4.27168]
[1779924901645,33.1,74232.68,0.0,0.02579,3e-05,4.26692]
[1779924903699,33.1,74216.47,0.0,0.02538,3e-05,4.20872]
[1779924908734,33.1,74214.61,0.0,0.02533,3e-05,4.20148]
[1779924911506,33.1,74214.48,0.0,0.02532,3e-05,4.20092]
[1779924911592,33.1,74203.6,0.0,0.02505,2e-05,4.16233]
[1779924912765,33.1,74192.2,0.0,0.02477,2e-05,4.12237]
[1779924916792,33.1,74179.56,0.0,0.02446,2e-05,4.0786]
[1779924918661,33.1,74179.56,0.0,0.02446,2e-05,4.0786]
[1779924918807,33.1,74177.41,0.0,0.02441,2e-05,4.0714]
[1779924923841,33.1,74186.22,0.0,0.02463,2e-05,4.10258]
[1779924928878,33.1,74186.93,0.0,0.02465,2e-05,4.10557]
[1779924934136,33.11,74189.68,0.0,0.02471,2e-05,4.1135]
[1779924934158,33.11,74207.24,0.0,0.02515,2e-05,4.17525]
[1779924935597,33.11,74207.24,0.0,0.02515,2e-05,4.17525]
[1779924935651,33.11,74215.23,0.0,0.02535,3e-05,4.20357]
[1779924940960,33.11,74210.36,0.0,0.02522,3e-05,4.18615]
[1779924944038,33.11,74209.17,0.0,0.02519,2e-05,4.18189]
[1779924944088,33.11,74214.14,0.0,0.02532,3e-05,4.19945]
[1779924945735,33.11,74214.14,0.0,0.02532,3e-05,4.19945]
[1779924945996,33.1,74216.2,0.0,0.02537,3e-05,4.20667]
[1779924951032,33.1,74211.88,0.0,0.02526,3e-05,4.191]
[1779924955061,33.1,74198.29,0.0,0.02492,2e-05,4.14291]
[1779924960095,33.1,74187.24,0.0,0.02465,2e-05,4.10446]
[1779924965130,33.11,74185.57,0.0,0.02461,2e-05,4.09913]
[1779924970198,33.11,74188.56,0.0,0.02469,2e-05,4.11017]
[1779924975200,33.11,74189.83,0.0,0.02472,2e-05,4.11514]
[1779924978693,33.11,74202.33,0.0,0.02503,2e-05,4.15931]
[1779924984263,33.11,74207.64,0.0,0.02517,2e-05,4.17811]
[1779924988478,33.11,74196.89,0.0,0.0249,2e-05,4.1405]
[1779924994334,33.11,74192.43,0.0,0.02478,2e-05,4.12337]
[1779924999370,33.11,74193.02,0.0,0.0248,2e-05,4.12626]
[1779925004404,33.11,74197.47,0.0,0.02492,2e-05,4.14249]
[1779925009439,33.11,74197.9,0.0,0.02493,2e-05,4.14465]
[1779925014473,33.12,74201.8,0.0,0.02503,2e-05,4.15892]
[1779925019508,33.12,74202.82,0.0,0.02506,2e-05,4.16312]
[1779925024546,33.12,74204.71,0.0,0.02511,2e-05,4.17031]
[1779925029579,33.12,74199.31,0.0,0.02498,2e-05,4.15201]
[1779925034614,33.12,74201.33,0.0,0.02504,2e-05,4.15973]
[1779925039649,33.12,74198.55,0.0,0.02498,2e-05,4.1506]
[1779925044684,33.12,74200.64,0.0,0.02503,2e-05,4.1585]
[1779925049718,33.12,74204.14,0.0,0.02512,2e-05,4.17121]
[1779925054754,33.12,74208.11,0.0,0.02521,2e-05,4.18342]
[1779925059791,33.13,74207.41,0.0,0.02519,2e-05,4.18117]
[1779925064824,33.13,74199.07,0.0,0.02499,2e-05,4.15224]
[1779925069858,33.13,74198.24,0.0,0.02497,2e-05,4.14993]
[1779925074893,33.13,74197.01,0.0,0.02495,2e-05,4.14621]
[1779925079984,33.13,74196.27,0.0,0.02493,2e-05,4.14412]
[1779925085044,33.13,74195.76,0.0,0.02492,2e-05,4.14298]
[1779925091008,33.13,74198.82,0.0,0.02501,2e-05,4.15446]
[1779925096047,33.13,74198.54,0.0,0.025,2e-05,4.15398]
[1779925101081,33.13,74192.87,0.0,0.02487,2e-05,4.13459]
[1779925106116,33.14,74192.6,0.0,0.02486,2e-05,4.13419]
[1779925111161,33.14,74187.91,0.0,0.02474,2e-05,4.11626]
[1779925116196,33.14,74189.91,0.0,0.02479,2e-05,4.12387]
[1779925121231,33.14,74186.39,0.0,0.02471,2e-05,4.11233]
[1779925126265,33.14,74191.95,0.0,0.02485,2e-05,4.13244]
[1779925131301,33.14,74192.51,0.0,0.02487,2e-05,4.135]
[1779925135329,33.14,74203.2,0.0,0.02514,2e-05,4.17291]
[1779925140384,33.14,74203.99,0.0,0.02516,2e-05,4.17599]
[1779925143396,33.14,74221.92,0.0,0.02561,3e-05,4.23972]
[1779925146419,33.14,74232.36,0.0,0.02588,3e-05,4.27683]
[1779925151452,33.14,74223.53,0.0,0.02565,3e-05,4.24452]
[1779925156486,33.14,74220.81,0.0,0.02557,3e-05,4.23413]
[1779925161523,33.14,74230.69,0.0,0.02582,3e-05,4.26868]
[1779925166557,33.14,74236.37,0.0,0.02596,3e-05,4.28794]
[1779925171594,33.13,74238.48,0.0,0.02599,3e-05,4.29204]
[1779925176628,33.13,74247.01,0.0,0.0262,3e-05,4.3213]
[1779925181663,33.13,74251.91,0.0,0.02631,3e-05,4.33746]
[1779925186697,33.12,74252.85,0.0,0.02633,3e-05,4.33946]
[1779925191732,33.12,74255.15,0.0,0.02638,3e-05,4.34651]
[1779925196768,33.12,74255.23,0.0,0.02637,3e-05,4.34558]
[1779925201804,33.12,74257.02,0.0,0.02642,3e-05,4.3533]
[1779925206838,33.13,74269.36,0.0,0.02678,3e-05,4.40244]
[1779925211877,33.14,74271.8,0.0,0.02688,3e-05,4.41682]
[1779925214907,33.15,74256.89,0.0,0.0265,3e-05,4.36425]
[1779925219942,33.15,74254.92,0.0,0.02645,3e-05,4.35715]
[1779925224976,33.14,74252.14,0.0,0.02637,3e-05,4.34589]
[1779925230012,33.14,74256.02,0.0,0.02646,3e-05,4.35876]
[1779925235047,33.14,74259.79,0.0,0.02654,3e-05,4.36906]
[1779925240542,33.14,74261.34,0.0,0.02657,3e-05,4.37345]
[1779925246126,33.13,74261.98,0.0,0.02658,3e-05,4.37431]
[1779925251164,33.13,74258.72,0.0,0.02648,3e-05,4.36131]
[1779925256198,33.13,74251.83,0.0,0.0263,3e-05,4.33524]
[1779925261233,33.13,74248.57,0.0,0.02621,3e-05,4.32249]
[1779925266269,33.12,74245.11,0.0,0.02611,3e-05,4.30907]
[1779925271319,33.12,74246.93,0.0,0.02615,3e-05,4.31465]
[1779925276355,33.12,74252.73,0.0,0.02629,3e-05,4.33452]
[1779925279282,33.12,74254.25,0.0,0.02633,3e-05,4.33954]
[1779925279376,33.12,74254.21,0.0,0.02633,3e-05,4.33914]
[1779925284412,33.12,74263.38,0.0,0.02655,3e-05,4.37112]
[1779925285920,33.12,74263.38,0.0,0.02655,3e-05,4.37112]
[1779925286008,33.11,74258.46,0.0,0.02642,3e-05,4.35261]
[1779925291461,33.11,74259.61,0.0,0.02643,3e-05,4.3533]
[1779925296494,33.11,74264.11,0.0,0.02654,3e-05,4.36838]
[1779925301530,33.11,74259.76,0.0,0.02641,3e-05,4.35124]
[1779925304554,33.11,74249.55,0.0,0.02615,3e-05,4.31356]
[1779925309587,33.1,74245.77,0.0,0.02604,3e-05,4.29897]
[1779925312607,33.1,74258.44,0.0,0.02636,3e-05,4.34422]
[1779925317641,33.1,74258.01,0.0,0.02634,3e-05,4.34133]
[1779925322676,33.1,74257.95,0.0,0.02633,3e-05,4.33991]
[1779925326706,33.1,74273.5,0.0,0.02675,3e-05,4.39855]
[1779925331741,33.11,74274.04,0.0,0.02681,3e-05,4.40689]
[1779925336776,33.11,74275.34,0.0,0.02685,3e-05,4.41158]
[1779925341812,33.11,74264.94,0.0,0.02656,3e-05,4.372]
[1779925346846,33.11,74258.44,0.0,0.02639,3e-05,4.34725]
[1779925351881,33.11,74258.58,0.0,0.02637,3e-05,4.34454]
[1779925356916,33.1,74259.15,0.0,0.02638,3e-05,4.34552]
[1779925361951,33.1,74255.55,0.0,0.02628,3e-05,4.33137]
[1779925365980,33.1,74239.53,0.0,0.02586,3e-05,4.2729]
[1779925371016,33.1,74235.71,0.0,0.02576,3e-05,4.25864]
[1779925376056,33.1,74237.13,0.0,0.02579,3e-05,4.26306]
[1779925381088,33.1,74234.23,0.0,0.02571,3e-05,4.25191]
[1779925387131,33.09,74230.08,0.0,0.0256,3e-05,4.23618]
[1779925392170,33.09,74239.21,0.0,0.02582,3e-05,4.26801]
[1779925393172,33.09,74249.38,0.0,0.02608,3e-05,4.30434]
[1779925398207,33.09,74250.52,0.0,0.0261,3e-05,4.30706]
[1779925403242,33.09,74249.81,0.0,0.02607,3e-05,4.30316]
[1779925408277,33.08,74252.05,0.0,0.02612,3e-05,4.30991]
[1779925413311,33.08,74255.61,0.0,0.02619,3e-05,4.3193]
[1779925418355,33.08,74254.44,0.0,0.02615,3e-05,4.31381]
[1779925423390,33.08,74253.82,0.0,0.02613,3e-05,4.31042]
[1779925428425,33.07,74251.19,0.0,0.02605,3e-05,4.29985]
[1779925433461,33.07,74251.4,0.0,0.02605,3e-05,4.29966]
[1779925438496,33.07,74252.71,0.0,0.02608,3e-05,4.30347]
[1779925441841,33.07,74253.13,0.0,0.02609,3e-05,4.30462]
[1779925441923,33.07,74262.32,0.0,0.02632,3e-05,4.33815]
[1779925444364,33.07,74269.38,0.0,0.02651,3e-05,4.36421]
[1779925444538,33.07,74270.79,0.0,0.02655,3e-05,4.36967]
[1779925449573,33.07,74274.9,0.0,0.02665,3e-05,4.38322]
[1779925454610,33.07,74268.71,0.0,0.02647,3e-05,4.35904]
[1779925459645,33.06,74270.12,0.0,0.0265,3e-05,4.36282]
[1779925464680,33.06,74270.55,0.0,0.0265,3e-05,4.36304]
[1779925469716,33.06,74264.85,0.0,0.02635,3e-05,4.34113]
[1779925474749,33.06,74268.39,0.0,0.02642,3e-05,4.35072]
[1779925479784,33.05,74268.69,0.0,0.02642,3e-05,4.35065]
[1779925482956,33.05,74285.69,0.0,0.02686,3e-05,4.41282]
[1779925487006,33.06,74303.03,0.0,0.02734,3e-05,4.47907]
[1779925492323,33.07,74310.48,0.0,0.02758,3e-05,4.51253]
[1779925497920,33.08,74303.57,0.0,0.02743,3e-05,4.49105]
[1779925502954,33.07,74298.57,0.0,0.02728,3e-05,4.47105]
[1779925507990,33.07,74286.64,0.0,0.02695,3e-05,4.42507]
[1779925512202,33.07,74284.02,0.0,0.02687,3e-05,4.4141]
[1779925512270,33.07,74307.66,0.0,0.02751,3e-05,4.50292]
[1779925514424,33.07,74313.08,0.0,0.02767,3e-05,4.52522]
[1779925515046,33.08,74313.08,0.0,0.02768,3e-05,4.52622]
[1779925519073,33.08,74322.94,0.0,0.02795,3e-05,4.56405]
[1779925524109,33.08,74325.73,0.0,0.02802,3e-05,4.57356]
[1779925529143,33.07,74335.43,0.0,0.02826,3e-05,4.60716]
[1779925530518,33.07,74339.07,0.0,0.02836,3e-05,4.62084]
[1779925531386,33.07,74339.7,0.0,0.02837,3e-05,4.62083]
[1779925531875,33.07,74339.7,0.0,0.02837,3e-05,4.62083]
[1779925532170,33.07,74339.7,0.0,0.02837,3e-05,4.62171]
[1779925537206,33.08,74347.23,0.0,0.02861,3e-05,4.65399]
[1779925542240,33.09,74348.58,0.0,0.02868,3e-05,4.6633]
[1779925547277,33.09,74351.59,0.0,0.02879,3e-05,4.67889]
[1779925552309,33.1,74351.13,0.0,0.02881,3e-05,4.68114]
[1779925557345,33.11,74350.63,0.0,0.02881,3e-05,4.68223]
[1779925562381,33.11,74347.66,0.0,0.02872,3e-05,4.6698]
[1779925567415,33.1,74349.33,0.0,0.02876,3e-05,4.67528]
[1779925572902,33.1,74353.63,0.0,0.02888,3e-05,4.69177]
[1779925577188,33.11,74355.64,0.0,0.02895,3e-05,4.70085]
[1779925577289,33.11,74356.24,0.0,0.02898,3e-05,4.70473]
[1779925578383,33.11,74356.24,0.0,0.02898,3e-05,4.70473]
[1779925578425,33.11,74366.54,0.0,0.02927,3e-05,4.74522]
[1779925578604,33.11,74366.54,0.0,0.02927,3e-05,4.74522]
[1779925578666,33.11,74368.85,0.0,0.02934,3e-05,4.75417]
[1779925584535,33.12,74378.43,0.0,0.02964,3e-05,4.79551]
[1779925589569,33.12,74379.1,0.0,0.02969,3e-05,4.80124]
[1779925594606,33.13,74378.63,0.0,0.02968,3e-05,4.80021]
[1779925596621,33.13,74367.84,0.0,0.02938,3e-05,4.75952]
[1779925601657,33.14,74367.72,0.0,0.02941,3e-05,4.76245]
[1779925606691,33.15,74363.68,0.0,0.02932,3e-05,4.75007]
[1779925611726,33.15,74367.73,0.0,0.02945,3e-05,4.76896]
[1779925616761,33.16,74367.65,0.0,0.02947,3e-05,4.7716]
[1779925621805,33.16,74360.82,0.0,0.0293,3e-05,4.74806]
[1779925626834,33.17,74359.67,0.0,0.02929,3e-05,4.74667]
[1779925631869,33.17,74360.23,0.0,0.02933,3e-05,4.75189]
[1779925636904,33.18,74366.8,0.0,0.02954,3e-05,4.7803]
[1779925641942,33.19,74368.88,0.0,0.02962,3e-05,4.7912]
[1779925646975,33.19,74366.55,0.0,0.02957,3e-05,4.78503]
[1779925652012,33.2,74368.96,0.0,0.02965,3e-05,4.79546]
[1779925657044,33.2,74365.87,0.0,0.02959,3e-05,4.78625]
[1779925661074,33.21,74355.73,0.0,0.02932,3e-05,4.7493]
[1779925666111,33.21,74355.93,0.0,0.02935,3e-05,4.75315]
[1779925671146,33.22,74356.51,0.0,0.02938,3e-05,4.75838]
[1779925676181,33.22,74368.13,0.0,0.02974,3e-05,4.80632]
[1779925681216,33.23,74367.97,0.0,0.02975,3e-05,4.80827]
[1779925686251,33.23,74367.7,0.0,0.02976,3e-05,4.8098]
[1779925691286,33.24,74370.8,0.0,0.02987,3e-05,4.82439]
[1779925696321,33.24,74373.18,0.0,0.02996,3e-05,4.83606]
[1779925700350,33.25,74383.13,0.0,0.03025,3e-05,4.87584]
[1779925705384,33.25,74385.3,0.0,0.03033,3e-05,4.88641]
[1779925710419,33.25,74385.93,0.0,0.03036,3e-05,4.8909]
[1779925715455,33.26,74387.48,0.0,0.03041,3e-05,4.89664]
[1779925720489,33.26,74386.7,0.0,0.0304,3e-05,4.89549]
[1779925725524,33.26,74388.35,0.0,0.03044,3e-05,4.90181]
[1779925730558,33.25,74389.29,0.0,0.03045,3e-05,4.90223]
[1779925735594,33.25,74388.19,0.0,0.03039,3e-05,4.89464]
[1779925740630,33.24,74389.12,0.0,0.03039,3e-05,4.89509]
[1779925745663,33.24,74395.93,0.0,0.0306,3e-05,4.92274]
[1779925750700,33.25,74394.75,0.0,0.03058,3e-05,4.9198]
[1779925755734,33.24,74393.61,0.0,0.03053,3e-05,4.91401]
[1779925760768,33.24,74394.79,0.0,0.03054,3e-05,4.91535]
[1779925765805,33.23,74400.36,0.0,0.03069,3e-05,4.93513]
[1779925771848,33.24,74398.12,0.0,0.03062,3e-05,4.92586]
[1779925776881,33.24,74391.15,0.0,0.03043,3e-05,4.89985]
[1779925781916,33.24,74388.59,0.0,0.03037,3e-05,4.89161]
[1779925786951,33.25,74388.13,0.0,0.03037,3e-05,4.8917]
[1779925791986,33.25,74396.23,0.0,0.03062,3e-05,4.92553]
[1779925797023,33.25,74396.33,0.0,0.03064,3e-05,4.92767]
[1779925802061,33.26,74395.19,0.0,0.03062,3e-05,4.92484]
[1779925807094,33.26,74389.99,0.0,0.03047,3e-05,4.90502]
[1779925812130,33.26,74387.0,0.0,0.03039,3e-05,4.894]
[1779925817165,33.26,74386.9,0.0,0.0304,3e-05,4.89535]
[1779925822206,33.26,74389.83,0.0,0.03047,3e-05,4.90461]
[1779925827242,33.25,74393.71,0.0,0.03055,3e-05,4.91648]
[1779925832276,33.25,74393.91,0.0,0.03052,3e-05,4.91142]
[1779925837315,33.24,74395.04,0.0,0.03052,3e-05,4.91172]
[1779925842350,33.23,74395.36,0.0,0.03051,3e-05,4.90962]
[1779925847386,33.22,74398.95,0.0,0.03059,3e-05,4.92048]
[1779925852421,33.22,74400.4,0.0,0.0306,3e-05,4.92282]
[1779925857456,33.21,74400.49,0.0,0.03058,3e-05,4.91978]
[1779925862494,33.21,74396.7,0.0,0.03045,3e-05,4.90152]
[1779925867526,33.2,74395.79,0.0,0.03039,3e-05,4.89476]
[1779925872562,33.19,74387.06,0.0,0.03011,3e-05,4.85596]
[1779925877597,33.18,74378.35,0.0,0.02981,3e-05,4.81593]
[1779925882633,33.17,74376.58,0.0,0.02972,3e-05,4.80335]
[1779925887667,33.16,74372.32,0.0,0.02956,3e-05,4.78128]
[1779925889681,33.15,74346.9,0.0,0.02883,3e-05,4.68115]
[1779925889928,33.15,74346.9,0.0,0.02883,3e-05,4.68115]
[1779925890693,33.15,74336.85,0.0,0.02854,3e-05,4.6419]
[1779925891085,33.15,74336.85,0.0,0.02854,3e-05,4.6419]
[1779925891698,33.15,74322.44,0.0,0.02813,3e-05,4.58426]
[1779925893712,33.15,74307.11,0.0,0.0277,3e-05,4.52531]
[1779925895789,33.15,74308.12,0.0,0.02772,3e-05,4.52845]
[1779925896734,33.15,74311.52,0.0,0.0278,3e-05,4.53984]
[1779925901768,33.14,74301.38,0.0,0.02751,3e-05,4.49878]
[1779925906804,33.13,74300.48,0.0,0.02746,3e-05,4.49246]
[1779925911838,33.13,74293.81,0.0,0.02726,3e-05,4.46487]
[1779925916874,33.12,74301.19,0.0,0.02744,3e-05,4.48955]
[1779925922147,33.12,74293.94,0.0,0.02723,3e-05,4.46019]
[1779925922694,33.12,74293.94,0.0,0.02723,3e-05,4.46019]
[1779925922715,33.12,74274.63,0.0,0.02671,3e-05,4.38792]
[1779925923061,33.12,74263.51,0.0,0.02642,3e-05,4.34733]
[1779925925351,33.11,74263.51,0.0,0.02641,3e-05,4.34692]
[1779925925398,33.11,74270.57,0.0,0.0266,3e-05,4.37232]
[1779925930976,33.11,74272.8,0.0,0.02664,3e-05,4.37815]
[1779925936010,33.11,74271.4,0.0,0.02659,3e-05,4.37111]
[1779925941046,33.1,74272.96,0.0,0.02661,3e-05,4.37493]
[1779925946082,33.1,74277.44,0.0,0.02672,3e-05,4.38932]
[1779925947089,33.1,74287.84,0.0,0.02699,3e-05,4.42714]
[1779925952125,33.09,74281.64,0.0,0.02679,3e-05,4.39966]
[1779925955617,33.09,74267.38,0.0,0.02641,3e-05,4.34587]
[1779925960843,33.09,74266.64,0.0,0.02638,3e-05,4.34212]
[1779925960268,33.09,74249.74,0.0,0.02594,3e-05,4.28062]
[1779925961583,33.08,74227.67,0.0,0.02538,3e-05,4.20115]
[1779925966202,33.08,74227.86,0.0,0.02538,3e-05,4.20157]
[1779925966227,33.08,74227.86,0.0,0.02538,3e-05,4.20157]
[1779925971262,33.08,74234.47,0.0,0.02554,3e-05,4.22456]
[1779925973277,33.08,74247.15,0.0,0.02586,3e-05,4.26958]
[1779925977306,33.08,74258.23,0.0,0.02614,3e-05,4.30861]
[1779925982343,33.08,74259.93,0.0,0.02618,3e-05,4.31343]
[1779925987376,33.08,74262.75,0.0,0.02624,3e-05,4.32236]
[1779925992412,33.07,74264.38,0.0,0.02627,3e-05,4.32675]
[1779925997447,33.07,74274.94,0.0,0.02654,3e-05,4.36384]
[1779926002483,33.07,74276.42,0.0,0.02656,3e-05,4.36772]
[1779926007518,33.06,74276.04,0.0,0.02654,3e-05,4.36485]
[1779926012553,33.06,74287.24,0.0,0.02681,3e-05,4.40208]
[1779926017589,33.06,74284.22,0.0,0.02672,3e-05,4.38916]
[1779926022624,33.05,74282.21,0.0,0.02665,3e-05,4.38002]
[1779926027658,33.05,74281.65,0.0,0.02663,3e-05,4.37616]
[1779926032693,33.05,74284.5,0.0,0.02669,3e-05,4.38533]
[1779926037728,33.04,74293.37,0.0,0.02691,3e-05,4.41566]
[1779926042764,33.04,74289.43,0.0,0.02679,3e-05,4.39938]
[1779926047798,33.04,74293.48,0.0,0.02689,3e-05,4.41257]
[1779926052832,33.03,74294.64,0.0,0.0269,3e-05,4.4144]
[1779926057868,33.03,74291.14,0.0,0.02679,3e-05,4.39907]
[1779926062903,33.02,74292.64,0.0,0.02681,3e-05,4.40219]
[1779926067938,33.02,74295.69,0.0,0.02687,3e-05,4.41095]
[1779926072973,33.01,74301.98,0.0,0.02701,3e-05,4.42945]
[1779926078010,33.01,74303.65,0.0,0.02703,3e-05,4.43308]
[1779926083052,33.0,74305.45,0.0,0.02706,3e-05,4.43721]
[1779926088086,33.0,74308.63,0.0,0.02713,3e-05,4.44642]
[1779926090105,33.0,74323.33,0.0,0.02753,3e-05,4.50135]
[1779926095139,32.99,74325.38,0.0,0.02757,3e-05,4.50717]
[1779926100174,32.99,74322.51,0.0,0.02748,3e-05,4.4945]
[1779926105210,32.98,74323.29,0.0,0.02747,3e-05,4.49423]
[1779926110245,32.98,74335.85,0.0,0.0278,3e-05,4.53931]
[1779926115280,32.97,74342.53,0.0,0.02796,3e-05,4.56145]
[1779926120315,32.97,74344.49,0.0,0.02799,3e-05,4.56518]
[1779926125349,32.96,74345.15,0.0,0.02798,3e-05,4.56403]
[1779926130387,32.95,74347.33,0.0,0.02801,3e-05,4.56872]
[1779926135420,32.95,74357.18,0.0,0.02826,3e-05,4.60338]
[1779926140455,32.95,74348.33,0.0,0.02802,3e-05,4.56925]
[1779926145490,32.95,74338.22,0.0,0.02773,3e-05,4.52944]
[1779926150526,32.94,74338.63,0.0,0.02773,3e-05,4.52971]
[1779926155559,32.94,74340.46,0.0,0.02778,3e-05,4.53673]
[1779926160595,32.94,74346.65,0.0,0.02795,3e-05,4.56008]
[1779926165629,32.94,74346.16,0.0,0.02794,3e-05,4.55811]
[1779926170666,32.94,74347.4,0.0,0.02797,3e-05,4.56262]
[1779926175702,32.94,74348.25,0.0,0.02799,3e-05,4.5657]
[1779926181743,32.94,74349.23,0.0,0.02802,3e-05,4.56926]
[1779926185772,32.94,74361.18,0.0,0.02834,3e-05,4.61448]
[1779926190808,32.94,74361.12,0.0,0.02834,3e-05,4.6137]
[1779926195844,32.94,74361.17,0.0,0.02832,3e-05,4.61104]
[1779926200879,32.94,74357.95,0.0,0.02823,3e-05,4.59819]
[1779926205915,32.94,74356.54,0.0,0.02819,3e-05,4.59224]
[1779926210954,32.94,74353.53,0.0,0.0281,3e-05,4.58022]
[1779926215991,32.94,74351.47,0.0,0.02804,3e-05,4.57184]
[1779926221031,32.93,74349.78,0.0,0.02799,3e-05,4.56486]
[1779926226066,32.93,74350.6,0.0,0.02801,3e-05,4.56732]
[1779926231100,32.93,74349.4,0.0,0.02797,3e-05,4.5621]
[1779926236135,32.93,74348.58,0.0,0.02794,3e-05,4.55827]
[1779926241170,32.93,74347.85,0.0,0.02791,3e-05,4.55476]
[1779926246205,32.93,74346.26,0.0,0.02786,3e-05,4.54794]
[1779926250428,32.93,74344.94,0.0,0.02783,3e-05,4.54247]
[1779926250515,32.93,74347.6,0.0,0.0279,3e-05,4.55236]
[1779926253967,32.93,74349.84,0.0,0.02794,3e-05,4.55825]
[1779926254044,32.92,74350.45,0.0,0.02795,3e-05,4.55951]
[1779926259297,32.92,74362.18,0.0,0.02826,3e-05,4.60177]
[1779926263750,32.92,74371.21,0.0,0.0285,3e-05,4.63546]
[1779926263836,32.92,74376.0,0.0,0.02863,3e-05,4.6533]
[1779926265714,32.92,74376.0,0.0,0.02863,3e-05,4.6533]
[1779926265784,32.92,74375.68,0.0,0.02862,3e-05,4.65149]
[1779926268578,32.91,74374.45,0.0,0.02858,3e-05,4.64622]
[1779926268672,32.91,74374.39,0.0,0.02858,3e-05,4.64599]
[1779926274402,32.91,74381.53,0.0,0.02877,3e-05,4.67198]
[1779926279442,32.91,74386.46,0.0,0.0289,3e-05,4.68946]
[1779926284480,32.91,74387.84,0.0,0.02892,3e-05,4.6932]
[1779926289513,32.9,74392.46,0.0,0.02904,3e-05,4.70946]
[1779926294547,32.9,74384.57,0.0,0.02881,3e-05,4.67759]
[1779926299634,32.9,74384.67,0.0,0.0288,3e-05,4.677]
[1779926305625,32.89,74375.12,0.0,0.02853,3e-05,4.63877]
[1779926310660,32.89,74371.8,0.0,0.02843,3e-05,4.62516]
[1779926315694,32.89,74370.84,0.0,0.02838,3e-05,4.61838]
[1779926320730,32.89,74366.46,0.0,0.02825,3e-05,4.6008]
[1779926325768,32.89,74359.24,0.0,0.02805,3e-05,4.5725]
[1779926328420,32.89,74359.75,0.0,0.02806,3e-05,4.57423]
[1779926328790,32.89,74359.75,0.0,0.02806,3e-05,4.57423]
[1779926333055,32.89,74363.63,0.0,0.02816,3e-05,4.58851]
[1779926333142,32.89,74362.49,0.0,0.02813,3e-05,4.58405]
[1779926338859,32.89,74362.75,0.0,0.02813,3e-05,4.58437]
[1779926342565,32.89,74361.98,0.0,0.02811,3e-05,4.58125]
[1779926342905,32.88,74361.98,0.0,0.02811,3e-05,4.58107]
[1779926345786,32.88,74366.12,0.0,0.02822,3e-05,4.5966]
[1779926345925,32.88,74366.65,0.0,0.02824,3e-05,4.5985]
[1779926350961,32.88,74366.63,0.0,0.02823,3e-05,4.59787]
[1779926357003,32.89,74366.51,0.0,0.02825,3e-05,4.60085]
[1779926362038,32.9,74365.65,0.0,0.02826,3e-05,4.60209]
[1779926367074,32.91,74364.58,0.0,0.02827,3e-05,4.60253]
[1779926372110,32.92,74363.73,0.0,0.02826,3e-05,4.60153]
[1779926376137,32.92,74351.91,0.0,0.02796,3e-05,4.56034]
[1779926382180,32.93,74352.43,0.0,0.02802,3e-05,4.56789]
[1779926387215,32.94,74351.72,0.0,0.02803,3e-05,4.56967]
[1779926392250,32.95,74355.18,0.0,0.02816,3e-05,4.5871]
[1779926397286,32.96,74355.28,0.0,0.02819,3e-05,4.59169]
[1779926398280,32.96,74355.28,0.0,0.02819,3e-05,4.59169]
[1779926398303,32.96,74354.94,0.0,0.02819,3e-05,4.59122]
[1779926402337,32.97,74337.05,0.0,0.02773,3e-05,4.52695]
[1779926404185,32.97,74339.52,0.0,0.02779,3e-05,4.53625]
[1779926404354,32.97,74339.52,0.0,0.0278,3e-05,4.53717]
[1779926405362,32.97,74365.3,0.0,0.02852,3e-05,4.636]
[1779926407361,32.97,74365.3,0.0,0.02852,3e-05,4.63683]
[1779926407375,32.97,74365.94,0.0,0.02855,3e-05,4.64003]
[1779926412412,32.98,74364.82,0.0,0.02854,3e-05,4.63954]
[1779926417934,32.99,74368.03,0.0,0.02866,3e-05,4.65495]
[1779926418109,32.99,74356.24,0.0,0.02834,3e-05,4.61142]
[1779926421483,33.0,74342.75,0.0,0.02799,3e-05,4.56278]
[1779926426518,33.0,74336.24,0.0,0.02784,3e-05,4.5427]
[1779926430319,33.01,74341.69,0.0,0.02801,3e-05,4.56606]
[1779926430371,33.01,74346.94,0.0,0.02816,3e-05,4.58684]
[1779926434373,33.01,74352.87,0.0,0.02832,3e-05,4.60882]
[1779926434578,33.02,74358.1,0.0,0.02848,3e-05,4.63042]
[1779926435871,33.02,74370.25,0.0,0.02883,3e-05,4.67777]
[1779926437077,33.02,74385.24,0.0,0.02926,3e-05,4.73719]
[1779926439051,33.02,74398.94,0.0,0.02966,3e-05,4.79178]
[1779926444647,33.03,74399.21,0.0,0.02969,3e-05,4.79553]
[1779926450233,33.03,74407.18,0.0,0.02994,3e-05,4.82929]
[1779926452234,33.04,74407.98,0.0,0.02996,3e-05,4.83291]
[1779926452319,33.04,74407.98,0.0,0.02996,3e-05,4.83291]
[1779926452335,33.04,74406.66,0.0,0.02993,3e-05,4.82864]
[1779926454234,33.04,74406.66,0.0,0.02993,3e-05,4.82864]
[1779926454301,33.04,74406.78,0.0,0.02994,3e-05,4.83005]
[1779926459195,33.04,74419.54,0.0,0.03033,3e-05,4.88265]
[1779926462773,33.04,74431.38,0.0,0.03069,3e-05,4.93081]
[1779926466068,33.05,74438.06,0.0,0.03089,3e-05,4.9581]
[1779926466142,33.05,74449.69,0.0,0.03124,3e-05,5.0053]
[1779926468255,33.05,74438.59,0.0,0.03091,3e-05,4.96103]
[1779926469305,33.05,74438.59,0.0,0.03091,3e-05,4.96103]
[1779926469355,33.05,74415.23,0.0,0.03022,3e-05,4.86828]
[1779926470829,33.05,74403.11,0.0,0.02988,3e-05,4.82093]
[1779926472843,33.05,74418.96,0.0,0.03034,3e-05,4.88441]
[1779926475193,33.05,74422.7,0.0,0.03046,3e-05,4.89963]
[1779926475418,33.05,74426.52,0.0,0.03057,3e-05,4.91554]
[1779926480900,33.06,74433.88,0.0,0.0308,3e-05,4.94678]
[1779926482918,33.06,74418.63,0.0,0.03036,3e-05,4.88675]
[1779926487952,33.06,74428.79,0.0,0.03067,3e-05,4.929]
[1779926489407,33.06,74440.86,0.0,0.03103,3e-05,4.97758]
[1779926495000,33.06,74443.9,0.0,0.03112,3e-05,4.98886]
[1779926498022,33.07,74430.85,0.0,0.03074,3e-05,4.93723]
[1779926499479,33.07,74407.21,0.0,0.03005,3e-05,4.84379]
[1779926505075,33.07,74404.69,0.0,0.03,3e-05,4.83666]
[1779926510107,33.08,74405.08,0.0,0.03003,3e-05,4.84062]
[1779926515142,33.08,74404.79,0.0,0.03004,3e-05,4.84187]
[1779926520176,33.08,74410.17,0.0,0.03021,3e-05,4.8654]
[1779926525212,33.09,74411.81,0.0,0.03027,3e-05,4.87389]
[1779926530245,33.09,74406.43,0.0,0.03013,3e-05,4.85462]
[1779926535288,33.1,74405.39,0.0,0.03012,3e-05,4.85251]
[1779926537295,33.1,74415.66,0.0,0.03042,3e-05,4.89385]
[1779926542330,33.1,74412.08,0.0,0.03033,3e-05,4.88132]
[1779926547365,33.1,74413.12,0.0,0.03037,3e-05,4.88718]
[1779926552400,33.11,74419.15,0.0,0.03055,3e-05,4.9104]
[1779926557436,33.11,74415.35,0.0,0.03045,3e-05,4.89685]
[1779926562472,33.11,74416.21,0.0,0.03048,3e-05,4.90181]
[1779926567507,33.12,74420.94,0.0,0.03063,3e-05,4.92207]
[1779926571536,33.12,74430.9,0.0,0.03093,3e-05,4.96275]
[1779926576571,33.12,74447.67,0.0,0.03144,3e-05,5.03112]
[1779926581605,33.12,74453.48,0.0,0.03162,3e-05,5.05511]
[1779926586643,33.12,74448.43,0.0,0.03147,3e-05,5.03527]
[1779926591676,33.12,74453.16,0.0,0.03162,3e-05,5.05503]
[1779926596711,33.12,74448.67,0.0,0.03149,3e-05,5.03748]
[1779926600204,33.12,74458.58,0.0,0.03179,3e-05,5.07823]
[1779926605774,33.13,74461.4,0.0,0.03188,3e-05,5.09009]
[1779926610808,33.13,74462.76,0.0,0.03193,3e-05,5.09607]
[1779926615856,33.13,74468.34,0.0,0.03208,3e-05,5.11683]
[1779926620881,33.13,74471.18,0.0,0.03217,3e-05,5.12877]
[1779926625915,33.13,74466.53,0.0,0.03203,3e-05,5.11012]
[1779926630952,33.13,74467.26,0.0,0.03206,3e-05,5.11358]
[1779926635988,33.13,74463.21,0.0,0.03194,3e-05,5.09773]
[1779926641024,33.13,74464.48,0.0,0.03199,3e-05,5.10347]
[1779926646059,33.13,74467.36,0.0,0.03208,3e-05,5.11577]
[1779926651094,33.13,74466.2,0.0,0.03205,3e-05,5.11159]
[1779926656130,33.13,74465.86,0.0,0.03204,3e-05,5.11091]
[1779926661169,33.14,74467.85,0.0,0.03211,3e-05,5.11969]
[1779926667207,33.14,74469.31,0.0,0.03216,3e-05,5.12637]
[1779926672242,33.14,74477.66,0.0,0.0324,3e-05,5.15873]
[1779926677279,33.14,74481.41,0.0,0.03252,3e-05,5.17448]
[1779926682312,33.14,74471.86,0.0,0.03223,3e-05,5.13558]
[1779926687348,33.14,74462.38,0.0,0.03195,3e-05,5.09757]
[1779926692384,33.14,74460.0,0.0,0.03188,3e-05,5.08881]
[1779926695404,33.14,74471.27,0.0,0.03223,3e-05,5.13532]
[1779926700438,33.14,74473.51,0.0,0.0323,3e-05,5.14506]
[1779926705473,33.15,74476.29,0.0,0.03239,3e-05,5.15708]
[1779926710507,33.15,74475.08,0.0,0.03236,3e-05,5.15257]
[1779926715543,33.15,74480.31,0.0,0.03252,3e-05,5.17453]
[1779926720586,33.15,74485.91,0.0,0.0327,3e-05,5.19778]
[1779926725621,33.15,74489.5,0.0,0.03281,3e-05,5.21254]
[1779926730659,33.15,74489.09,0.0,0.03279,3e-05,5.21052]
[1779926735718,33.15,74485.33,0.0,0.03266,3e-05,5.19222]
[1779926738751,33.15,74495.37,0.0,0.03297,3e-05,5.23351]
[1779926743774,33.14,74496.45,0.0,0.03299,3e-05,5.23715]
[1779926748801,33.14,74494.27,0.0,0.03292,3e-05,5.22721]
[1779926749803,33.14,74483.44,0.0,0.03258,3e-05,5.18226]
[1779926755190,33.14,74482.04,0.0,0.03254,3e-05,5.17606]
[1779926761342,33.14,74477.23,0.0,0.03238,3e-05,5.1554]
[1779926766928,33.14,74472.96,0.0,0.03225,3e-05,5.13746]
[1779926771414,33.14,74443.31,0.0,0.03135,3e-05,5.01666]
[1779926777002,33.14,74443.81,0.0,0.03137,3e-05,5.01953]
[1779926782041,33.14,74446.52,0.0,0.03145,3e-05,5.03103]
[1779926787076,33.14,74443.83,0.0,0.03138,3e-05,5.02105]
[1779926792114,33.14,74446.53,0.0,0.03145,3e-05,5.03054]
[1779926797150,33.15,74444.71,0.0,0.03141,3e-05,5.02418]
[1779926802186,33.15,74448.01,0.0,0.03151,3e-05,5.03858]
[1779926807224,33.15,74448.93,0.0,0.03155,3e-05,5.04332]
[1779926812259,33.15,74451.45,0.0,0.03163,3e-05,5.05455]
[1779926817293,33.15,74452.46,0.0,0.03167,3e-05,5.0597]
[1779926822333,33.16,74447.18,0.0,0.03152,3e-05,5.03937]
[1779926825350,33.16,74436.98,0.0,0.03122,3e-05,4.99939]
[1779926828373,33.16,74418.4,0.0,0.03068,3e-05,4.92612]
[1779926833408,33.16,74411.63,0.0,0.0305,3e-05,4.90138]
[1779926838442,33.17,74407.7,0.0,0.0304,3e-05,4.88803]
[1779926840875,33.17,74412.95,0.0,0.03056,3e-05,4.90925]
[1779926840975,33.17,74413.0,0.0,0.03056,3e-05,4.90985]
[1779926846515,33.17,74416.13,0.0,0.03067,3e-05,4.92446]
[1779926851991,33.18,74409.36,0.0,0.03047,3e-05,4.89709]
[1779926854572,33.18,74399.59,0.0,0.03019,3e-05,4.85968]
[1779926859606,33.18,74393.25,0.0,0.03003,3e-05,4.83706]
[1779926864641,33.19,74391.7,0.0,0.03,3e-05,4.83333]
[1779926869676,33.19,74391.02,0.0,0.03,3e-05,4.833]
[1779926874711,33.2,74384.38,0.0,0.02983,3e-05,4.80935]
[1779926879746,33.2,74395.42,0.0,0.03016,3e-05,4.85505]
[1779926882769,33.2,74410.47,0.0,0.03061,3e-05,4.91575]
[1779926884527,33.21,74416.58,0.0,0.03079,3e-05,4.94036]
[1779926884785,33.21,74417.23,0.0,0.03081,3e-05,4.94325]
[1779926888873,33.21,74418.59,0.0,0.03086,3e-05,4.94951]
[1779926888878,33.21,74418.55,0.0,0.03086,3e-05,4.94962]
[1779926894853,33.21,74418.86,0.0,0.03088,3e-05,4.95237]
[1779926899888,33.21,74418.17,0.0,0.03087,3e-05,4.95087]
[1779926904926,33.22,74417.45,0.0,0.03086,3e-05,4.9492]
[1779926909960,33.22,74418.34,0.0,0.03089,3e-05,4.95402]
[1779926914995,33.22,74418.4,0.0,0.03089,3e-05,4.95296]
[1779926920030,33.22,74416.65,0.0,0.03085,3e-05,4.94703]
[1779926925065,33.22,74417.27,0.0,0.03087,3e-05,4.95054]
[1779926927325,33.22,74419.36,0.0,0.03094,3e-05,4.95926]
[1779926928088,33.22,74432.6,0.0,0.03133,3e-05,5.01245]
[1779926929096,33.22,74444.2,0.0,0.03168,3e-05,5.05931]
[1779926929862,33.22,74444.2,0.0,0.03168,3e-05,5.05931]
[1779926929943,33.22,74447.81,0.0,0.03179,3e-05,5.07394]
[1779926935138,33.22,74450.12,0.0,0.03186,3e-05,5.08334]
[1779926936721,33.22,74450.12,0.0,0.03186,3e-05,5.08334]
[1779926942516,33.23,74437.27,0.0,0.03148,3e-05,5.03171]
[1779926948231,33.23,74434.29,0.0,0.03139,3e-05,5.02053]
[1779926953266,33.23,74431.98,0.0,0.03133,3e-05,5.01186]
[1779926958301,33.23,74431.21,0.0,0.03131,3e-05,5.00943]
[1779926964361,33.23,74431.45,0.0,0.03132,3e-05,5.01125]
[1779926967381,33.23,74446.22,0.0,0.03177,3e-05,5.0712]
[1779926973087,33.23,74451.52,0.0,0.03192,3e-05,5.09048]
[1779926978459,33.23,74443.59,0.0,0.03168,3e-05,5.05895]
[1779926983493,33.23,74439.9,0.0,0.03158,3e-05,5.04468]
[1779926988527,33.24,74434.07,0.0,0.03141,3e-05,5.02217]
[1779926993563,33.24,74432.05,0.0,0.03135,3e-05,5.01486]
[1779926998599,33.24,74437.79,0.0,0.03153,3e-05,5.03865]
[1779927003073,33.24,74450.18,0.0,0.03191,3e-05,5.08918]
[1779927008670,33.24,74453.4,0.0,0.03201,3e-05,5.1024]
[1779927013703,33.24,74453.89,0.0,0.03202,3e-05,5.10451]
[1779927019747,33.24,74455.4,0.0,0.03207,3e-05,5.1107]
[1779927024786,33.24,74456.36,0.0,0.0321,3e-05,5.11462]
[1779927026024,33.24,74446.24,0.0,0.03179,3e-05,5.07349]
[1779927031835,33.24,74437.6,0.0,0.03152,3e-05,5.03675]
[1779927034854,33.24,74426.87,0.0,0.0312,3e-05,4.99402]
[1779927039889,33.24,74426.45,0.0,0.0312,3e-05,4.99321]
[1779927044924,33.25,74419.23,0.0,0.03099,3e-05,4.96527]
[1779927049966,33.32,74410.89,0.0,0.03104,3e-05,4.97118]
[1779927053993,33.42,74396.93,0.0,0.03103,3e-05,4.96844]
[1779927059028,33.54,74388.99,0.0,0.03128,3e-05,5.0019]
[1779927062050,33.62,74377.98,0.0,0.03126,3e-05,4.99885]
[1779927066079,33.73,74365.71,0.0,0.03135,3e-05,5.00952]
[1779927067949,33.76,74363.47,0.0,0.0314,3e-05,5.01546]
[1779927068092,33.79,74363.15,0.0,0.0315,3e-05,5.02888]
[1779927070106,33.84,74377.26,0.0,0.03213,3e-05,5.11332]
[1779927070994,33.84,74377.26,0.0,0.03213,3e-05,5.11332]
[1779927071117,33.87,74373.36,0.0,0.03212,3e-05,5.11087]
[1779927076149,33.99,74386.89,0.0,0.03301,3e-05,5.2286]
[1779927081184,34.03,74383.32,0.0,0.03308,3e-05,5.23758]
[1779927086218,34.06,74381.24,0.0,0.03312,3e-05,5.24326]
[1779927092681,34.08,74382.78,0.0,0.03325,3e-05,5.26027]
[1779927096134,34.09,74374.96,0.0,0.03303,3e-05,5.22943]
[1779927099885,34.1,74357.75,0.0,0.03254,3e-05,5.16535]
[1779927103796,34.11,74369.02,0.0,0.03293,3e-05,5.21654]
[1779927109391,34.11,74370.17,0.0,0.03298,3e-05,5.22275]
[1779927114428,34.11,74367.99,0.0,0.03292,3e-05,5.2156]
[1779927119462,34.12,74368.39,0.0,0.03295,3e-05,5.21898]
[1779927124498,34.12,74361.04,0.0,0.03274,3e-05,5.19126]
[1779927129534,34.12,74365.06,0.0,0.03288,3e-05,5.2094]
[1779927134568,34.13,74368.41,0.0,0.03299,3e-05,5.22483]
[1779927139606,34.13,74360.74,0.0,0.03278,3e-05,5.1957]
[1779927145646,34.14,74354.43,0.0,0.0326,3e-05,5.17271]
[1779927150689,34.14,74358.04,0.0,0.03273,3e-05,5.18915]
[1779927155723,34.14,74354.91,0.0,0.03264,3e-05,5.1764]
[1779927160758,34.15,74355.8,0.0,0.03268,3e-05,5.18184]
[1779927165793,34.15,74352.28,0.0,0.03258,3e-05,5.16959]
[1779927170832,34.15,74348.22,0.0,0.03248,3e-05,5.15534]
[1779927175864,34.16,74350.09,0.0,0.03255,3e-05,5.16478]
[1779927180898,34.16,74349.86,0.0,0.03256,3e-05,5.16575]
[1779927185933,34.17,74347.18,0.0,0.03249,3e-05,5.15692]
[1779927190970,34.17,74351.33,0.0,0.03263,3e-05,5.17532]
[1779927196005,34.17,74357.83,0.0,0.03284,3e-05,5.20295]
[1779927200032,34.17,74345.85,0.0,0.03249,3e-05,5.1562]
[1779927205066,34.18,74346.69,0.0,0.03252,3e-05,5.16136]
[1779927210101,34.18,74347.0,0.0,0.03255,3e-05,5.16436]
[1779927215137,34.18,74347.1,0.0,0.03255,3e-05,5.16406]
[1779927220173,34.19,74343.75,0.0,0.03246,3e-05,5.1524]
[1779927225208,34.19,74345.01,0.0,0.03251,3e-05,5.15923]
[1779927230243,34.19,74349.83,0.0,0.03267,3e-05,5.18019]
[1779927235280,34.2,74360.53,0.0,0.03301,3e-05,5.22469]
[1779927240314,34.2,74360.59,0.0,0.03302,3e-05,5.22611]
[1779927242336,34.2,74372.57,0.0,0.03339,3e-05,5.275]
[1779927244350,34.2,74384.18,0.0,0.03374,3e-05,5.32252]
[1779927249385,34.2,74388.28,0.0,0.03388,3e-05,5.33975]
[1779927254420,34.2,74391.77,0.0,0.03399,3e-05,5.35441]
[1779927259456,34.2,74390.03,0.0,0.03393,3e-05,5.34754]
[1779927264949,34.2,74379.35,0.0,0.03361,3e-05,5.30434]
[1779927270533,34.21,74379.69,0.0,0.03362,3e-05,5.30638]
[1779927275568,34.21,74373.66,0.0,0.03343,3e-05,5.28029]
[1779927280603,34.21,74371.47,0.0,0.03337,3e-05,5.27241]
[1779927285639,34.21,74372.66,0.0,0.03342,3e-05,5.2783]
[1779927287652,34.21,74360.85,0.0,0.03306,3e-05,5.23103]
[1779927292694,34.21,74353.63,0.0,0.03285,3e-05,5.20361]
[1779927297724,34.22,74346.37,0.0,0.03265,3e-05,5.1763]
[1779927302759,34.22,74349.43,0.0,0.03275,3e-05,5.1904]
[1779927305240,34.22,74333.15,0.0,0.03227,3e-05,5.12655]
[1779927310815,34.23,74330.02,0.0,0.0322,3e-05,5.11635]
[1779927315850,34.23,74336.6,0.0,0.03241,3e-05,5.14446]
[1779927320885,34.24,74333.57,0.0,0.03233,3e-05,5.13421]
[1779927325920,34.24,74333.65,0.0,0.03235,3e-05,5.13655]
[1779927328942,34.24,74345.28,0.0,0.03271,3e-05,5.18386]
[1779927333976,34.24,74348.4,0.0,0.03279,3e-05,5.19511]
[1779927339018,34.25,74350.09,0.0,0.03285,3e-05,5.20305]
[1779927344056,34.25,74359.24,0.0,0.03314,3e-05,5.241]
[1779927349091,34.25,74363.29,0.0,0.03327,3e-05,5.25813]
[1779927354127,34.25,74362.66,0.0,0.03326,3e-05,5.25632]
[1779927359161,34.25,74362.42,0.0,0.03325,3e-05,5.2561]
[1779927362181,34.25,74373.96,0.0,0.03361,3e-05,5.30327]
[1779927363425,34.25,74388.22,0.0,0.03405,3e-05,5.36156]
[1779927369231,34.25,74387.42,0.0,0.03403,3e-05,5.35842]
[1779927374269,34.25,74385.27,0.0,0.03396,3e-05,5.34979]
[1779927379301,34.25,74393.01,0.0,0.0342,3e-05,5.38151]
[1779927384337,34.25,74390.95,0.0,0.03414,3e-05,5.37285]
[1779927389372,34.25,74390.45,0.0,0.03412,3e-05,5.37061]
[1779927394433,34.25,74390.43,0.0,0.0341,3e-05,5.36791]
[1779927394484,34.25,74374.82,0.0,0.03362,3e-05,5.30415]
[1779927395451,34.25,74364.71,0.0,0.03331,3e-05,5.26312]
[1779927401456,34.25,74368.92,0.0,0.03345,3e-05,5.28095]
[1779927404476,34.25,74378.85,0.0,0.03375,3e-05,5.32171]
[1779927409512,34.26,74385.46,0.0,0.03396,3e-05,5.34906]
[1779927411526,34.26,74395.97,0.0,0.03429,3e-05,5.3922]
[1779927416560,34.25,74394.84,0.0,0.03425,3e-05,5.38732]
[1779927421596,34.25,74391.51,0.0,0.03415,3e-05,5.3734]
[1779927424353,34.25,74393.52,0.0,0.03421,3e-05,5.38154]
[1779927424618,34.25,74393.75,0.0,0.03421,3e-05,5.38242]
[1779927425927,34.25,74399.93,0.0,0.03441,3e-05,5.40777]
[1779927426631,34.25,74408.53,0.0,0.03468,3e-05,5.44317]
[1779927431665,34.25,74399.19,0.0,0.03438,3e-05,5.40385]
[1779927436703,34.25,74398.54,0.0,0.03435,3e-05,5.40069]
[1779927441736,34.25,74401.77,0.0,0.03445,3e-05,5.41343]
[1779927442743,34.25,74388.41,0.0,0.03403,3e-05,5.35844]
[1779927446964,34.25,74386.21,0.0,0.03397,3e-05,5.34956]
[1779927447473,34.25,74395.72,0.0,0.03426,3e-05,5.38857]
[1779927452815,34.25,74392.24,0.0,0.03414,3e-05,5.37157]
[1779927457851,34.25,74396.86,0.0,0.03428,3e-05,5.39037]
[1779927462883,34.25,74397.96,0.0,0.03431,3e-05,5.39456]
[1779927467079,34.25,74398.12,0.0,0.03431,3e-05,5.39491]
[1779927467160,34.25,74399.2,0.0,0.03435,3e-05,5.39928]
[1779927469932,34.25,74410.97,0.0,0.03472,3e-05,5.44769]
[1779927473970,34.25,74420.85,0.0,0.03502,3e-05,5.48795]
[1779927479006,34.24,74423.8,0.0,0.03511,3e-05,5.49917]
[1779927482035,34.24,74435.67,0.0,0.03548,3e-05,5.54807]
[1779927487069,34.24,74441.46,0.0,0.03565,3e-05,5.5706]
[1779927492104,34.24,74446.96,0.0,0.03582,3e-05,5.59213]
[1779927497139,34.23,74448.36,0.0,0.03585,3e-05,5.59643]
[1779927501455,34.23,74450.6,0.0,0.03592,3e-05,5.60494]
[1779927501551,34.23,74459.07,0.0,0.03619,3e-05,5.64049]
[1779927503305,34.23,74459.07,0.0,0.03619,3e-05,5.64016]
[1779927503345,34.23,74463.59,0.0,0.03633,3e-05,5.65899]
[1779927509227,34.23,74466.29,0.0,0.0364,3e-05,5.66799]
[1779927514262,34.22,74463.42,0.0,0.03628,3e-05,5.65124]
[1779927519298,34.22,74459.04,0.0,0.03612,3e-05,5.63085]
[1779927524333,34.22,74463.14,0.0,0.03625,3e-05,5.64725]
[1779927529377,34.22,74468.9,0.0,0.03645,3e-05,5.67397]
[1779927534406,34.22,74473.21,0.0,0.03661,3e-05,5.69439]
[1779927539441,34.23,74474.16,0.0,0.03666,3e-05,5.70034]
[1779927544477,34.23,74474.72,0.0,0.03669,3e-05,5.70464]
[1779927549512,34.23,74473.39,0.0,0.03666,3e-05,5.70086]
[1779927554547,34.24,74473.75,0.0,0.03669,3e-05,5.7043]
[1779927559582,34.24,74472.67,0.0,0.03667,3e-05,5.70157]
[1779927564617,34.25,74466.97,0.0,0.03649,3e-05,5.67916]
[1779927569653,34.25,74464.45,0.0,0.03643,3e-05,5.67053]
[1779927571265,34.25,74460.37,0.0,0.0363,3e-05,5.6536]
[1779927571666,34.25,74447.12,0.0,0.03585,3e-05,5.59542]
[1779927573062,34.25,74440.69,0.0,0.03564,3e-05,5.56802]
[1779927573683,34.25,74439.67,0.0,0.03561,3e-05,5.56346]
[1779927574793,34.25,74451.79,0.0,0.036,3e-05,5.61429]
[1779927579725,34.25,74441.01,0.0,0.03567,3e-05,5.57144]
[1779927584760,34.26,74439.28,0.0,0.03564,3e-05,5.56705]
[1779927589795,34.26,74433.99,0.0,0.03549,3e-05,5.54773]
[1779927594832,34.27,74427.73,0.0,0.03531,3e-05,5.52453]
[1779927599867,34.28,74428.28,0.0,0.03535,3e-05,5.52987]
[1779927604904,34.28,74425.18,0.0,0.03528,3e-05,5.51993]
[1779927607439,34.29,74412.66,0.0,0.03489,3e-05,5.46972]
[1779927610945,34.29,74401.15,0.0,0.03455,3e-05,5.42422]
[1779927615980,34.29,74398.02,0.0,0.03445,3e-05,5.41103]
[1779927622024,34.29,74399.15,0.0,0.03448,3e-05,5.41527]
[1779927627583,34.29,74401.55,0.0,0.03455,3e-05,5.42473]
[1779927633102,34.29,74401.08,0.0,0.03452,3e-05,5.41989]
[1779927638143,34.29,74400.34,0.0,0.03449,3e-05,5.41643]
[1779927642165,34.28,74412.09,0.0,0.03486,3e-05,5.46461]
[1779927647730,34.28,74424.91,0.0,0.03526,3e-05,5.51673]
[1779927653241,34.28,74438.27,0.0,0.03568,3e-05,5.57131]
[1779927658276,34.29,74444.51,0.0,0.0359,3e-05,5.60046]
[1779927663312,34.29,74443.24,0.0,0.03588,3e-05,5.59743]
[1779927668347,34.29,74443.21,0.0,0.03589,3e-05,5.59967]
[1779927673382,34.3,74442.6,0.0,0.03589,3e-05,5.59947]
[1779927678417,34.3,74442.89,0.0,0.03592,3e-05,5.60308]
[1779927683451,34.31,74443.4,0.0,0.03596,3e-05,5.60759]
[1779927687481,34.31,74453.46,0.0,0.0363,3e-05,5.65194]
[1779927692515,34.31,74455.12,0.0,0.03635,3e-05,5.65848]
[1779927697550,34.32,74457.85,0.0,0.03646,3e-05,5.67206]
[1779927702586,34.32,74459.12,0.0,0.03651,3e-05,5.67939]
[1779927707620,34.33,74459.52,0.0,0.03654,3e-05,5.683]
[1779927710641,34.33,74473.64,0.0,0.03702,3e-05,5.74444]
[1779927715676,34.33,74478.02,0.0,0.03717,3e-05,5.76458]
[1779927720711,34.33,74471.89,0.0,0.03698,3e-05,5.73968]
[1779927725746,34.34,74470.71,0.0,0.03696,3e-05,5.73626]
[1779927730781,34.34,74465.52,0.0,0.0368,3e-05,5.71577]
[1779927735816,34.34,74468.6,0.0,0.03691,3e-05,5.73075]
[1779927740850,34.35,74463.85,0.0,0.03677,3e-05,5.71224]
[1779927745886,34.35,74465.8,0.0,0.03685,3e-05,5.72243]
[1779927750921,34.35,74465.4,0.0,0.03685,3e-05,5.72246]
[1779927752947,34.35,74453.18,0.0,0.03644,3e-05,5.66858]
[1779927757984,34.36,74455.5,0.0,0.03653,3e-05,5.68052]
[1779927758991,34.36,74467.54,0.0,0.03693,3e-05,5.73228]
[1779927764028,34.36,74473.07,0.0,0.03713,3e-05,5.75759]
[1779927770073,34.36,74473.39,0.0,0.03715,3e-05,5.76076]
[1779927775106,34.37,74473.53,0.0,0.03717,3e-05,5.76286]
[1779927780142,34.37,74474.56,0.0,0.03721,3e-05,5.76879]
[1779927785178,34.37,74469.8,0.0,0.03707,3e-05,5.74995]
[1779927787191,34.37,74459.05,0.0,0.03671,3e-05,5.70406]
[1779927792226,34.38,74459.85,0.0,0.03676,3e-05,5.70945]
[1779927797261,34.38,74460.35,0.0,0.03679,3e-05,5.71348]
[1779927802295,34.38,74457.89,0.0,0.03672,3e-05,5.70485]
[1779927807332,34.39,74450.93,0.0,0.03651,3e-05,5.67713]
[1779927812368,34.39,74448.95,0.0,0.03644,3e-05,5.66821]
[1779927817401,34.39,74450.4,0.0,0.03651,3e-05,5.67638]
[1779927818932,34.39,74438.74,0.0,0.03612,3e-05,5.62697]
[1779927824452,34.39,74436.97,0.0,0.03605,3e-05,5.61723]
[1779927829487,34.39,74436.09,0.0,0.03601,3e-05,5.61167]
[1779927834525,34.38,74437.64,0.0,0.03604,3e-05,5.61632]
[1779927839556,34.38,74435.26,0.0,0.03595,3e-05,5.60442]
[1779927844594,34.38,74427.39,0.0,0.03568,3e-05,5.56962]
[1779927849628,34.37,74421.33,0.0,0.03548,3e-05,5.54278]
[1779927854664,34.37,74414.68,0.0,0.03525,3e-05,5.5138]
[1779927859698,34.37,74422.34,0.0,0.03549,3e-05,5.54453]
[1779927864734,34.37,74423.08,0.0,0.0355,3e-05,5.54628]
[1779927869769,34.36,74423.27,0.0,0.0355,3e-05,5.54581]
[1779927874804,34.37,74432.62,0.0,0.0358,3e-05,5.58444]
[1779927879838,34.37,74436.57,0.0,0.03593,3e-05,5.60198]
[1779927884874,34.37,74436.33,0.0,0.03592,3e-05,5.60013]
[1779927886565,34.37,74434.89,0.0,0.03587,3e-05,5.59408]
[1779927886888,34.37,74402.56,0.0,0.03484,3e-05,5.45929]
[1779927887895,34.37,74383.87,0.0,0.03425,3e-05,5.38235]
[1779927892930,34.37,74383.36,0.0,0.03424,3e-05,5.38034]
[1779927895047,34.37,74382.36,0.0,0.03421,3e-05,5.37626]
[1779927895048,34.37,74382.55,0.0,0.03421,3e-05,5.37705]
[1779927900997,34.37,74384.75,0.0,0.03428,3e-05,5.38612]
[1779927901998,34.37,74373.6,0.0,0.03394,3e-05,5.34056]
[1779927907032,34.37,74370.42,0.0,0.03384,3e-05,5.32825]
[1779927912068,34.37,74373.5,0.0,0.03394,3e-05,5.34147]
[1779927913687,34.37,74370.55,0.0,0.03385,3e-05,5.32961]
[1779927914082,34.37,74367.07,0.0,0.03375,3e-05,5.31584]
[1779927917082,34.37,74363.39,0.0,0.03364,3e-05,5.30113]
[1779927917139,34.37,74360.23,0.0,0.03354,3e-05,5.28855]
[1779927919260,34.37,74361.12,0.0,0.03357,3e-05,5.29262]
[1779927920123,34.37,74358.16,0.0,0.03349,3e-05,5.28088]
[1779927924152,34.38,74343.2,0.0,0.03304,3e-05,5.22165]
[1779927926499,34.38,74333.81,0.0,0.03276,3e-05,5.18477]
[1779927927174,34.38,74326.96,0.0,0.03256,3e-05,5.15784]
[1779927929186,34.38,74317.08,0.0,0.03227,3e-05,5.11947]
[1779927931201,34.38,74309.53,0.0,0.03204,3e-05,5.08824]
[1779927932689,34.38,74295.52,0.0,0.03164,3e-05,5.03429]
[1779927933744,34.38,74284.07,0.0,0.03131,3e-05,4.99028]
[1779927939178,34.39,74280.53,0.0,0.03122,3e-05,4.97858]
[1779927945302,34.4,74286.04,0.0,0.03142,3e-05,5.00515]
[1779927950336,34.4,74285.72,0.0,0.03143,3e-05,5.00702]
[1779927955371,34.41,74289.99,0.0,0.03158,3e-05,5.02676]
[1779927961415,34.42,74286.6,0.0,0.03151,3e-05,5.01715]
[1779927966450,34.42,74294.59,0.0,0.03177,3e-05,5.05128]
[1779927971483,34.43,74307.37,0.0,0.03216,3e-05,5.104]
[1779927973497,34.43,74319.9,0.0,0.03254,3e-05,5.15446]
[1779927978536,34.43,74317.48,0.0,0.03248,3e-05,5.14688]
[1779927983570,34.44,74309.7,0.0,0.03227,3e-05,5.11829]
[1779927985584,34.44,74321.14,0.0,0.03262,3e-05,5.16451]
[1779927990622,34.44,74322.97,0.0,0.03269,3e-05,5.17375]
[1779927995654,34.45,74321.48,0.0,0.03264,3e-05,5.16763]
[1779928000690,34.45,74328.04,0.0,0.03285,3e-05,5.19539]
[1779928005725,34.45,74324.61,0.0,0.03276,3e-05,5.18318]
[1779928010760,34.46,74320.94,0.0,0.03266,3e-05,5.17008]
[1779928012672,34.46,74320.69,0.0,0.03266,3e-05,5.16937]
[1779928012773,34.46,74319.56,0.0,0.03263,3e-05,5.16515]
[1779928014012,34.46,74319.56,0.0,0.03263,3e-05,5.16515]
[1779928014109,34.46,74339.07,0.0,0.03322,3e-05,5.24331]
[1779928019823,34.46,74338.77,0.0,0.03321,3e-05,5.24298]
[1779928024858,34.46,74337.15,0.0,0.03317,3e-05,5.23718]
[1779928029894,34.46,74332.38,0.0,0.03303,3e-05,5.21897]
[1779928034927,34.46,74338.22,0.0,0.03321,3e-05,5.24308]
[1779928039963,34.47,74339.7,0.0,0.03326,3e-05,5.24962]
[1779928042984,34.47,74326.94,0.0,0.03288,3e-05,5.19893]
[1779928048020,34.47,74335.2,0.0,0.03314,3e-05,5.23286]
[1779928053054,34.47,74329.76,0.0,0.03296,3e-05,5.20943]
[1779928060103,34.47,74327.97,0.0,0.03292,3e-05,5.2035]
[1779928065138,34.47,74326.1,0.0,0.03287,3e-05,5.19694]
[1779928070173,34.48,74325.12,0.0,0.03285,3e-05,5.19395]
[1779928075209,34.48,74325.19,0.0,0.03286,3e-05,5.19515]
[1779928080247,34.48,74325.28,0.0,0.03287,3e-05,5.19642]
[1779928082285,34.48,74314.42,0.0,0.03254,3e-05,5.15361]
[1779928086306,34.48,74299.4,0.0,0.03211,3e-05,5.09527]
[1779928088321,34.48,74289.37,0.0,0.03182,3e-05,5.05667]
[1779928093355,34.49,74297.4,0.0,0.03207,3e-05,5.09012]
[1779928098390,34.49,74300.92,0.0,0.03219,3e-05,5.1058]
[1779928102420,34.49,74311.93,0.0,0.03252,3e-05,5.15062]
[1779928107455,34.5,74314.35,0.0,0.03261,3e-05,5.1616]
[1779928112490,34.5,74314.99,0.0,0.03262,3e-05,5.163]
[1779928117525,34.5,74319.3,0.0,0.03276,3e-05,5.18134]
[1779928122561,34.5,74318.26,0.0,0.03274,3e-05,5.17829]
[1779928127596,34.5,74318.49,0.0,0.03275,3e-05,5.18027]
[1779928132632,34.51,74324.45,0.0,0.03294,3e-05,5.20502]
[1779928137666,34.51,74325.04,0.0,0.03296,3e-05,5.20816]
[1779928142704,34.51,74326.37,0.0,0.03301,3e-05,5.21422]
[1779928143720,34.51,74326.37,0.0,0.03301,3e-05,5.21422]
[1779928143822,34.51,74344.56,0.0,0.03356,3e-05,5.28733]
[1779928145245,34.51,74344.56,0.0,0.03356,3e-05,5.28733]
[1779928145277,34.51,74347.98,0.0,0.03367,3e-05,5.30206]
[1779928150851,34.52,74354.6,0.0,0.0339,3e-05,5.33211]
[1779928150889,34.52,74367.93,0.0,0.03432,3e-05,5.38793]
[1779928156800,34.53,74376.71,0.0,0.03463,3e-05,5.42802]
[1779928161834,34.53,74378.92,0.0,0.03473,3e-05,5.44052]
[1779928171906,34.55,74380.15,0.0,0.0348,3e-05,5.45005]
[1779928176940,34.55,74382.16,0.0,0.0349,3e-05,5.46189]
[1779928181976,34.56,74388.62,0.0,0.03513,3e-05,5.49212]
[1779928187013,34.57,74387.91,0.0,0.03513,3e-05,5.49264]
[1779928193054,34.58,74387.83,0.0,0.03516,3e-05,5.49649]
[1779928198089,34.58,74387.86,0.0,0.03519,3e-05,5.50012]
[1779928202779,34.59,74391.28,0.0,0.03532,3e-05,5.51709]
[1779928203125,34.59,74398.51,0.0,0.03556,3e-05,5.54778]
[1779928204359,34.59,74398.51,0.0,0.03556,3e-05,5.54778]
[1779928204425,34.59,74408.55,0.0,0.03588,3e-05,5.59027]
[1779928210175,34.6,74407.54,0.0,0.03587,3e-05,5.58919]
[1779928212188,34.6,74393.99,0.0,0.03545,3e-05,5.53374]
[1779928217224,34.6,74388.99,0.0,0.03531,3e-05,5.51596]
[1779928223265,34.61,74395.84,0.0,0.03556,3e-05,5.54762]
[1779928228304,34.61,74391.24,0.0,0.03543,3e-05,5.53099]
[1779928233339,34.62,74390.45,0.0,0.03541,3e-05,5.52769]
[1779928238377,34.62,74406.71,0.0,0.03595,3e-05,5.59773]
[1779928243412,34.63,74410.07,0.0,0.03607,3e-05,5.61353]
[1779928246432,34.63,74399.68,0.0,0.03574,3e-05,5.57128]
[1779928251467,34.63,74397.52,0.0,0.03569,3e-05,5.56439]
[1779928256502,34.64,74392.45,0.0,0.03555,3e-05,5.54541]
[1779928261537,34.64,74398.17,0.0,0.03575,3e-05,5.57137]
[1779928266578,34.64,74396.18,0.0,0.0357,3e-05,5.56502]
[1779928268590,34.65,74383.09,0.0,0.03529,3e-05,5.51155]
[1779928273623,34.65,74376.54,0.0,0.0351,3e-05,5.48692]
[1779928278658,34.66,74376.0,0.0,0.0351,3e-05,5.48736]
[1779928282302,34.66,74386.04,0.0,0.03543,3e-05,5.53041]
[1779928287723,34.67,74379.9,0.0,0.03526,3e-05,5.50853]
[1779928292758,34.67,74386.44,0.0,0.03548,3e-05,5.53566]
[1779928297794,34.67,74395.28,0.0,0.03578,3e-05,5.57471]
[1779928302829,34.68,74393.61,0.0,0.03574,3e-05,5.56998]
[1779928308869,34.68,74393.96,0.0,0.03577,3e-05,5.57407]
[1779928313906,34.69,74394.1,0.0,0.0358,3e-05,5.57687]
[1779928318941,34.69,74393.66,0.0,0.0358,3e-05,5.57724]
[1779928323978,34.7,74393.39,0.0,0.03581,3e-05,5.57828]
[1779928329011,34.7,74392.71,0.0,0.0358,3e-05,5.57758]
[1779928334047,34.7,74392.55,0.0,0.03581,3e-05,5.57902]
[1779928340090,34.71,74392.18,0.0,0.03582,3e-05,5.57993]
[1779928345125,34.71,74388.92,0.0,0.03573,3e-05,5.56842]
[1779928350160,34.72,74391.02,0.0,0.03582,3e-05,5.57919]
[1779928355195,34.72,74390.45,0.0,0.0358,3e-05,5.57624]
[1779928359897,34.72,74398.28,0.0,0.03606,3e-05,5.6104]
[1779928360230,34.72,74411.05,0.0,0.03648,3e-05,5.66424]
[1779928361036,34.72,74411.05,0.0,0.03648,3e-05,5.66424]
[1779928361607,34.72,74411.05,0.0,0.03648,3e-05,5.66424]
[1779928361608,34.72,74421.23,0.0,0.03681,3e-05,5.70758]
[1779928367279,34.73,74424.74,0.0,0.03693,3e-05,5.72326]
[1779928369293,34.73,74413.62,0.0,0.03657,3e-05,5.67664]
[1779928374334,34.73,74422.11,0.0,0.03686,3e-05,5.71348]
[1779928379368,34.73,74428.08,0.0,0.03706,3e-05,5.73933]
[1779928384404,34.73,74427.01,0.0,0.03703,3e-05,5.73532]
[1779928386418,34.73,74416.79,0.0,0.03669,3e-05,5.69235]
[1779928391453,34.73,74413.2,0.0,0.03658,3e-05,5.67814]
[1779928395481,34.73,74399.85,0.0,0.03616,3e-05,5.62326]
[1779928400515,34.74,74405.07,0.0,0.03634,3e-05,5.64646]
[1779928405551,34.74,74408.81,0.0,0.03647,3e-05,5.66333]
[1779928410585,34.74,74409.23,0.0,0.03649,3e-05,5.6663]
[1779928415621,34.74,74406.98,0.0,0.03641,3e-05,5.65558]
[1779928420657,34.75,74411.04,0.0,0.03655,3e-05,5.67367]
[1779928425692,34.75,74418.35,0.0,0.0368,3e-05,5.7056]
[1779928430740,34.75,74413.9,0.0,0.03666,3e-05,5.68777]
[1779928435776,34.75,74418.41,0.0,0.03682,3e-05,5.70768]
[1779928440809,34.75,74415.02,0.0,0.03671,3e-05,5.69422]
[1779928445844,34.75,74420.83,0.0,0.03691,3e-05,5.71966]
[1779928450879,34.76,74418.38,0.0,0.03684,3e-05,5.71007]
[1779928455915,34.76,74419.48,0.0,0.03688,3e-05,5.7155]
[1779928460950,34.76,74421.2,0.0,0.03694,3e-05,5.72352]
[1779928465984,34.76,74430.06,0.0,0.03724,3e-05,5.7616]
[1779928471023,34.76,74429.37,0.0,0.0372,3e-05,5.7565]
[1779928476057,34.76,74436.21,0.0,0.03743,3e-05,5.78585]
[1779928481093,34.76,74446.39,0.0,0.03777,3e-05,5.8294]
[1779928483744,34.76,74456.31,0.0,0.0381,3e-05,5.87181]
[1779928489148,34.76,74452.93,0.0,0.03798,3e-05,5.85688]
[1779928494184,34.76,74446.7,0.0,0.03777,3e-05,5.82995]
[1779928499219,34.76,74446.86,0.0,0.03778,3e-05,5.83055]
[1779928504255,34.76,74447.12,0.0,0.03779,3e-05,5.83154]
[1779928509290,34.76,74445.52,0.0,0.03773,3e-05,5.82461]
[1779928514325,34.76,74446.29,0.0,0.03776,3e-05,5.82786]
[1779928519361,34.76,74448.69,0.0,0.03784,3e-05,5.83806]
[1779928524397,34.76,74453.03,0.0,0.03798,3e-05,5.85649]
[1779928529433,34.76,74457.57,0.0,0.03813,3e-05,5.87556]
[1779928534466,34.76,74461.02,0.0,0.03822,3e-05,5.88726]
[1779928539501,34.76,74456.38,0.0,0.03806,3e-05,5.86671]
[1779928545544,34.75,74458.68,0.0,0.03814,3e-05,5.87611]
[1779928550577,34.75,74459.24,0.0,0.03815,3e-05,5.8781]
[1779928555613,34.75,74458.72,0.0,0.03813,3e-05,5.87547]
[1779928561655,34.75,74460.15,0.0,0.03818,3e-05,5.88113]
[1779928567696,34.75,74454.38,0.0,0.03798,3e-05,5.85613]
[1779928570720,34.75,74444.24,0.0,0.03764,3e-05,5.8127]
[1779928575752,34.75,74445.14,0.0,0.03767,3e-05,5.81673]
[1779928580787,34.75,74446.88,0.0,0.03773,3e-05,5.82429]
[1779928585823,34.75,74453.24,0.0,0.03795,3e-05,5.85155]
[1779928590859,34.75,74454.46,0.0,0.03799,3e-05,5.85664]
[1779928595893,34.75,74455.29,0.0,0.038,3e-05,5.8574]
[1779928601547,34.75,74454.84,0.0,0.03798,3e-05,5.85528]
[1779928607505,34.75,74442.65,0.0,0.03757,3e-05,5.80314]
[1779928611338,34.75,74429.72,0.0,0.03715,3e-05,5.7484]
[1779928617040,34.75,74422.86,0.0,0.03693,3e-05,5.72046]
[1779928622075,34.76,74428.03,0.0,0.03711,3e-05,5.74317]
[1779928627110,34.76,74430.85,0.0,0.0372,3e-05,5.7558]
[1779928632145,34.76,74439.04,0.0,0.03748,3e-05,5.79125]
[1779928637180,34.76,74446.89,0.0,0.03774,3e-05,5.82508]
[1779928642214,34.76,74455.88,0.0,0.03805,3e-05,5.86368]
[1779928644885,34.76,74446.13,0.0,0.03772,3e-05,5.8218]
[1779928650284,34.76,74442.91,0.0,0.03761,3e-05,5.80833]
[1779928655309,34.76,74438.36,0.0,0.03745,3e-05,5.78686]
[1779928660344,34.76,74444.16,0.0,0.03765,3e-05,5.81207]
[1779928665378,34.76,74446.74,0.0,0.03774,3e-05,5.82342]
[1779928670414,34.76,74445.23,0.0,0.03769,3e-05,5.81722]
[1779928675452,34.76,74444.6,0.0,0.03767,3e-05,5.81483]
[1779928680488,34.76,74444.02,0.0,0.03765,3e-05,5.81264]
[1779928685523,34.76,74443.43,0.0,0.03763,3e-05,5.81043]
[1779928690558,34.76,74432.18,0.0,0.03726,3e-05,5.76285]
[1779928695593,34.77,74431.92,0.0,0.03726,3e-05,5.7624]
[1779928700627,34.77,74434.4,0.0,0.03735,3e-05,5.77359]
[1779928706668,34.77,74435.69,0.0,0.0374,3e-05,5.77973]
[1779928711753,34.77,74436.51,0.0,0.03743,3e-05,5.78365]
[1779928717747,34.77,74440.83,0.0,0.03756,3e-05,5.79999]
[1779928722781,34.77,74437.09,0.0,0.03744,3e-05,5.78447]
[1779928727816,34.77,74442.4,0.0,0.03762,3e-05,5.80759]
[1779928732852,34.77,74442.46,0.0,0.03762,3e-05,5.8082]
[1779928738892,34.77,74441.87,0.0,0.03761,3e-05,5.80606]
[1779928743928,34.77,74444.92,0.0,0.03771,3e-05,5.81939]
[1779928748963,34.77,74453.23,0.0,0.03799,3e-05,5.85503]
[1779928753998,34.77,74453.04,0.0,0.03798,3e-05,5.8541]
[1779928759033,34.77,74450.63,0.0,0.0379,3e-05,5.84365]
[1779928765076,34.77,74450.39,0.0,0.03789,3e-05,5.84246]
[1779928770111,34.77,74449.39,0.0,0.03786,3e-05,5.83801]
[1779928772128,34.77,74433.41,0.0,0.03731,3e-05,5.76729]
[1779928778167,34.77,74441.0,0.0,0.03756,3e-05,5.79992]
[1779928783384,34.77,74442.49,0.0,0.03761,3e-05,5.80647]
[1779928786020,34.77,74427.54,0.0,0.03712,3e-05,5.74323]
[1779928791259,34.78,74429.58,0.0,0.03719,3e-05,5.75261]
[1779928796293,34.78,74431.43,0.0,0.03726,3e-05,5.76116]
[1779928801329,34.78,74431.93,0.0,0.03728,3e-05,5.76393]
[1779928806364,34.78,74434.65,0.0,0.03738,3e-05,5.77621]
[1779928811400,34.78,74435.17,0.0,0.0374,3e-05,5.77888]
[1779928816435,34.78,74434.09,0.0,0.03737,3e-05,5.77471]
[1779928821470,34.78,74434.29,0.0,0.03738,3e-05,5.77596]
[1779928826603,34.78,74433.45,0.0,0.03735,3e-05,5.77274]
[1779928832448,34.78,74426.09,0.0,0.03711,3e-05,5.74179]
[1779928837582,34.78,74434.17,0.0,0.03737,3e-05,5.77435]
[1779928842617,34.79,74432.97,0.0,0.03733,3e-05,5.76954]
[1779928847653,34.79,74428.3,0.0,0.03718,3e-05,5.75005]
[1779928852694,34.79,74423.35,0.0,0.03702,3e-05,5.72962]
[1779928857723,34.79,74425.45,0.0,0.0371,3e-05,5.73913]
[1779928862758,34.79,74426.54,0.0,0.03714,3e-05,5.74433]
[1779928867794,34.79,74434.6,0.0,0.03741,3e-05,5.77907]
[1779928872830,34.79,74435.06,0.0,0.03742,3e-05,5.78143]
[1779928877864,34.79,74436.61,0.0,0.03748,3e-05,5.78836]
[1779928882899,34.79,74428.38,0.0,0.03721,3e-05,5.75382]
[1779928887935,34.79,74426.99,0.0,0.03717,3e-05,5.74867]
[1779928892971,34.79,74426.98,0.0,0.03716,3e-05,5.7468]
[1779928898005,34.8,74429.82,0.0,0.03726,3e-05,5.75959]
[1779928903041,34.8,74428.57,0.0,0.03723,3e-05,5.75516]
[1779928908041,34.8,74431.61,0.0,0.03733,3e-05,5.76864]
[1779928913111,34.8,74440.56,0.0,0.03763,3e-05,5.80724]
[1779928918146,34.8,74443.31,0.0,0.03772,3e-05,5.81918]
[1779928923184,34.8,74441.02,0.0,0.03765,3e-05,5.80959]
[1779928928218,34.8,74438.11,0.0,0.03756,3e-05,5.79755]
[1779928933251,34.8,74443.54,0.0,0.03774,3e-05,5.82089]
[1779928938287,34.8,74448.66,0.0,0.03791,3e-05,5.84274]
[1779928943322,34.8,74443.61,0.0,0.03774,3e-05,5.82113]
[1779928948356,34.8,74443.19,0.0,0.03773,3e-05,5.81949]
[1779928953392,34.8,74449.79,0.0,0.03793,3e-05,5.84507]
[1779928958427,34.8,74448.48,0.0,0.03789,3e-05,5.8393]
[1779928963462,34.8,74447.5,0.0,0.03785,3e-05,5.83491]
[1779928968497,34.8,74446.44,0.0,0.03781,3e-05,5.83016]
[1779928973532,34.8,74446.26,0.0,0.03781,3e-05,5.82914]
[1779928978568,34.8,74449.11,0.0,0.0379,3e-05,5.84107]
[1779928983601,34.8,74449.07,0.0,0.03789,3e-05,5.84046]
[1779928988636,34.8,74448.63,0.0,0.03788,3e-05,5.83816]
[1779928993671,34.8,74446.82,0.0,0.03781,3e-05,5.82998]
[1779928998706,34.8,74447.05,0.0,0.03782,3e-05,5.83065]
[1779929003742,34.8,74447.16,0.0,0.03782,3e-05,5.83075]
[1779929008777,34.8,74447.42,0.0,0.03782,3e-05,5.83149]
[1779929011337,34.79,74437.25,0.0,0.03747,3e-05,5.78527]
[1779929016834,34.8,74433.61,0.0,0.03735,3e-05,5.76995]
[1779929021869,34.8,74440.4,0.0,0.03758,3e-05,5.79905]
[1779929026905,34.8,74442.64,0.0,0.03765,3e-05,5.80865]
[1779929030932,34.8,74453.52,0.0,0.03801,3e-05,5.85527]
[1779929035967,34.8,74453.92,0.0,0.03803,3e-05,5.85675]
[1779929041002,34.79,74451.36,0.0,0.03794,3e-05,5.84554]
[1779929046037,34.79,74454.67,0.0,0.03805,3e-05,5.8595]
[1779929051071,34.79,74454.2,0.0,0.03803,3e-05,5.85718]
[1779929056109,34.79,74457.42,0.0,0.03813,3e-05,5.8707]
[1779929061144,34.79,74465.89,0.0,0.03842,3e-05,5.90666]
[1779929066178,34.79,74466.93,0.0,0.03845,3e-05,5.91044]
[1779929071213,34.79,74467.02,0.0,0.03843,3e-05,5.90753]
[1779929076248,34.79,74472.7,0.0,0.03861,3e-05,5.93121]
[1779929081282,34.79,74476.78,0.0,0.03874,3e-05,5.94801]
[1779929086319,34.78,74476.09,0.0,0.03871,3e-05,5.94411]
[1779929091353,34.78,74475.65,0.0,0.03869,3e-05,5.94136]
[1779929096388,34.78,74475.7,0.0,0.03869,3e-05,5.94076]
[1779929101422,34.78,74475.31,0.0,0.03867,3e-05,5.93827]
[1779929106458,34.78,74470.16,0.0,0.03849,3e-05,5.91534]
[1779929111493,34.78,74472.0,0.0,0.03854,3e-05,5.92262]
[1779929115523,34.78,74460.76,0.0,0.03816,3e-05,5.87365]
[1779929120556,34.78,74459.89,0.0,0.03813,3e-05,5.86965]
[1779929125592,34.78,74458.64,0.0,0.03809,3e-05,5.86401]
[1779929130629,34.78,74459.08,0.0,0.0381,3e-05,5.86565]
[1779929135662,34.78,74446.39,0.0,0.03766,3e-05,5.80852]
[1779929140697,34.78,74447.55,0.0,0.0377,3e-05,5.81364]
[1779929145731,34.78,74450.12,0.0,0.03778,3e-05,5.82475]
[1779929150765,34.78,74460.61,0.0,0.03813,3e-05,5.86963]
[1779929155802,34.77,74463.07,0.0,0.03821,3e-05,5.87989]
[1779929160836,34.77,74465.47,0.0,0.03829,3e-05,5.88983]
[1779929165871,34.77,74466.19,0.0,0.03831,3e-05,5.89251]
[1779929170906,34.77,74466.38,0.0,0.03832,3e-05,5.89288]
[1779929175941,34.77,74468.14,0.0,0.03837,3e-05,5.89999]
[1779929180978,34.77,74467.25,0.0,0.03834,3e-05,5.89565]
[1779929186014,34.77,74467.79,0.0,0.03835,3e-05,5.89741]
[1779929191049,34.77,74467.63,0.0,0.03833,3e-05,5.89359]
[1779929196084,34.77,74468.86,0.0,0.03836,3e-05,5.89834]
[1779929201120,34.77,74470.1,0.0,0.0384,3e-05,5.90314]
[1779929205149,34.77,74480.24,0.0,0.03874,3e-05,5.94659]
[1779929210184,34.76,74476.6,0.0,0.03861,3e-05,5.92995]
[1779929215218,34.76,74468.52,0.0,0.03833,3e-05,5.89439]
[1779929220254,34.76,74468.41,0.0,0.03832,3e-05,5.89351]
[1779929225291,34.76,74469.79,0.0,0.03837,3e-05,5.89903]
[1779929230327,34.76,74470.71,0.0,0.0384,3e-05,5.9026]
[1779929235361,34.76,74470.08,0.0,0.03837,3e-05,5.89943]
[1779929240398,34.76,74468.01,0.0,0.0383,3e-05,5.89008]
[1779929242412,34.76,74454.39,0.0,0.03784,3e-05,5.83139]
[1779929246440,34.76,74442.41,0.0,0.03744,3e-05,5.78033]
[1779929251474,34.76,74438.75,0.0,0.03731,3e-05,5.76257]
[1779929256510,34.76,74438.17,0.0,0.03729,3e-05,5.76043]
[1779929261545,34.76,74437.68,0.0,0.03728,3e-05,5.7586]
[1779929266580,34.76,74446.94,0.0,0.03758,3e-05,5.79809]
[1779929271615,34.76,74446.58,0.0,0.03757,3e-05,5.79645]
[1779929273629,34.76,74435.13,0.0,0.03719,3e-05,5.74775]
[1779929275643,34.76,74425.26,0.0,0.03687,3e-05,5.70618]
[1779929280678,34.76,74427.47,0.0,0.03695,3e-05,5.71618]
[1779929285713,34.76,74439.74,0.0,0.03736,3e-05,5.76878]
[1779929290748,34.76,74447.73,0.0,0.03762,3e-05,5.80307]
[1779929296236,34.76,74450.21,0.0,0.0377,3e-05,5.81368]
[1779929301824,34.76,74452.82,0.0,0.03779,3e-05,5.82482]
[1779929306860,34.76,74455.83,0.0,0.03789,3e-05,5.83766]
[1779929311900,34.76,74456.0,0.0,0.03788,3e-05,5.83576]
[1779929316930,34.76,74456.4,0.0,0.0379,3e-05,5.83748]
[1779929320958,34.76,74440.74,0.0,0.03737,3e-05,5.77076]
[1779929325994,34.77,74433.08,0.0,0.03713,3e-05,5.73904]
[1779929331029,34.77,74432.92,0.0,0.03713,3e-05,5.73924]
[1779929336064,34.77,74430.92,0.0,0.03707,3e-05,5.73163]
[1779929341099,34.77,74432.06,0.0,0.03712,3e-05,5.73733]
[1779929347142,34.77,74431.07,0.0,0.03709,3e-05,5.73408]
[1779929352179,34.77,74432.59,0.0,0.03715,3e-05,5.74127]
[1779929357214,34.78,74431.79,0.0,0.03713,3e-05,5.7386]
[1779929362250,34.78,74431.34,0.0,0.03712,3e-05,5.73736]
[1779929367284,34.78,74430.94,0.0,0.03711,3e-05,5.73629]
[1779929372320,34.78,74432.01,0.0,0.03713,3e-05,5.73889]
[1779929377355,34.78,74433.08,0.0,0.03717,3e-05,5.74408]
[1779929382390,34.78,74434.65,0.0,0.03723,3e-05,5.75142]
[1779929387427,34.78,74435.28,0.0,0.03726,3e-05,5.75472]
[1779929391455,34.78,74424.41,0.0,0.0369,3e-05,5.70931]
[1779929396493,34.79,74431.59,0.0,0.03715,3e-05,5.74064]
[1779929401529,34.79,74429.04,0.0,0.03707,3e-05,5.73059]
[1779929406564,34.79,74431.12,0.0,0.03714,3e-05,5.74017]
[1779929411602,34.79,74432.37,0.0,0.03719,3e-05,5.74617]
[1779929415845,34.79,74426.7,0.0,0.03701,3e-05,5.72273]
[1779929416649,34.79,74425.0,0.0,0.03695,3e-05,5.71588]
[1779929419924,34.79,74422.73,0.0,0.03688,3e-05,5.70685]
[1779929421959,34.79,74422.39,0.0,0.03688,3e-05,5.70579]
[1779929427727,34.79,74422.29,0.0,0.03688,3e-05,5.70648]
[1779929432762,34.8,74421.75,0.0,0.03686,3e-05,5.70259]
[1779929436332,34.8,74421.69,0.0,0.03686,3e-05,5.70291]
[1779929436789,34.8,74422.46,0.0,0.03689,3e-05,5.70634]
[1779929441824,34.8,74420.89,0.0,0.03684,3e-05,5.70066]
[1779929446860,34.8,74420.24,0.0,0.03683,3e-05,5.69889]
[1779929451895,34.8,74419.17,0.0,0.0368,3e-05,5.69534]
[1779929456929,34.81,74421.81,0.0,0.03689,3e-05,5.70737]
[1779929461436,34.81,74408.68,0.0,0.03647,3e-05,5.65287]
[1779929467003,34.81,74401.74,0.0,0.03626,3e-05,5.6256]
[1779929470804,34.81,74391.12,0.0,0.03593,3e-05,5.58277]
[1779929476078,34.82,74392.65,0.0,0.03599,3e-05,5.59098]
[1779929481100,34.82,74385.3,0.0,0.03577,3e-05,5.5624]
[1779929486135,34.82,74375.87,0.0,0.03549,3e-05,5.52541]
[1779929491172,34.83,74375.0,0.0,0.03546,3e-05,5.52149]
[1779929496207,34.83,74376.68,0.0,0.03553,3e-05,5.53056]
[1779929501248,34.84,74377.24,0.0,0.03557,3e-05,5.535]
[1779929505276,34.84,74367.14,0.0,0.03526,3e-05,5.4951]
[1779929510312,34.84,74361.59,0.0,0.03511,3e-05,5.47496]
[1779929515346,34.85,74366.25,0.0,0.03528,3e-05,5.49678]
[1779929520381,34.85,74363.19,0.0,0.0352,3e-05,5.48698]
[1779929524410,34.86,74376.65,0.0,0.03564,3e-05,5.5447]
[1779929527430,34.86,74387.93,0.0,0.03602,3e-05,5.59289]
[1779929532466,34.87,74390.04,0.0,0.0361,3e-05,5.60372]
[1779929537501,34.87,74391.0,0.0,0.03615,3e-05,5.60963]
[1779929543544,34.87,74390.41,0.0,0.03615,3e-05,5.60946]
[1779929549588,34.88,74391.91,0.0,0.03621,3e-05,5.61793]
[1779929554623,34.88,74390.48,0.0,0.03616,3e-05,5.61124]
[1779929557644,34.88,74380.7,0.0,0.03586,3e-05,5.57177]
[1779929562679,34.89,74384.24,0.0,0.03599,3e-05,5.58862]
[1779929567715,34.89,74385.49,0.0,0.03605,3e-05,5.59637]
[1779929573141,34.9,74386.79,0.0,0.0361,3e-05,5.6034]
[1779929578791,34.9,74389.47,0.0,0.03621,3e-05,5.61715]
[1779929583826,34.9,74393.49,0.0,0.03635,3e-05,5.63562]
[1779929588861,34.91,74392.37,0.0,0.03633,3e-05,5.63249]
[1779929593895,34.91,74391.02,0.0,0.0363,3e-05,5.62839]
[1779929598931,34.91,74390.61,0.0,0.0363,3e-05,5.62818]
[1779929604000,34.92,74384.26,0.0,0.03611,3e-05,5.60344]
[1779929609632,34.92,74387.87,0.0,0.03623,3e-05,5.61974]
[1779929615077,34.92,74389.25,0.0,0.03628,3e-05,5.6252]
[1779929621863,34.93,74389.94,0.0,0.03632,3e-05,5.63018]
[1779929627161,34.93,74388.64,0.0,0.03629,3e-05,5.62622]
[1779929632196,34.93,74391.87,0.0,0.0364,3e-05,5.641]
[1779929636578,34.93,74391.43,0.0,0.03639,3e-05,5.63993]
[1779929636663,34.93,74398.17,0.0,0.03661,3e-05,5.66837]
[1779929637912,34.93,74398.17,0.0,0.03661,3e-05,5.66837]
[1779929638001,34.93,74409.15,0.0,0.03698,3e-05,5.71482]
[1779929643133,34.93,74410.26,0.0,0.03702,3e-05,5.72001]
[1779929649319,34.94,74420.01,0.0,0.03734,3e-05,5.7618]
[1779929654353,34.94,74418.18,0.0,0.03728,3e-05,5.75453]
[1779929659387,34.94,74411.01,0.0,0.03705,3e-05,5.72482]
[1779929664425,34.94,74416.59,0.0,0.03724,3e-05,5.74903]
[1779929669460,34.94,74420.63,0.0,0.03738,3e-05,5.7667]
[1779929674495,34.94,74422.24,0.0,0.03742,3e-05,5.77146]
[1779929679535,34.94,74437.67,0.0,0.03794,3e-05,5.83748]
[1779929684570,34.94,74438.02,0.0,0.03795,3e-05,5.83892]
[1779929689604,34.94,74439.25,0.0,0.03799,3e-05,5.84419]
[1779929694639,34.94,74442.32,0.0,0.03809,3e-05,5.8572]
[1779929699676,34.94,74440.83,0.0,0.03804,3e-05,5.85064]
[1779929701913,34.94,74439.81,0.0,0.038,3e-05,5.84623]
[1779929701939,34.94,74417.62,0.0,0.03727,3e-05,5.75184]
[1779929704321,34.94,74409.19,0.0,0.03699,3e-05,5.71638]
[1779929704715,34.94,74405.3,0.0,0.03687,3e-05,5.70019]
[1779929707067,34.94,74387.48,0.0,0.03629,3e-05,5.62632]
[1779929712320,34.95,74383.13,0.0,0.03616,3e-05,5.60949]
[1779929717807,34.95,74394.41,0.0,0.03654,3e-05,5.65842]
[1779929722842,34.95,74403.73,0.0,0.03685,3e-05,5.69851]
[1779929727877,34.95,74413.09,0.0,0.03717,3e-05,5.7387]
[1779929732912,34.95,74420.05,0.0,0.03738,3e-05,5.76605]
[1779929735052,34.95,74432.19,0.0,0.03779,3e-05,5.81771]
[1779929740084,34.95,74438.78,0.0,0.03801,3e-05,5.84564]
[1779929746003,34.95,74441.3,0.0,0.03809,3e-05,5.85599]
[1779929751041,34.95,74440.09,0.0,0.03804,3e-05,5.85036]
[1779929755070,34.95,74423.93,0.0,0.0375,3e-05,5.78135]
[1779929760104,34.95,74419.3,0.0,0.03735,3e-05,5.76195]
[1779929763126,34.95,74408.71,0.0,0.03701,3e-05,5.71758]
[1779929768165,34.95,74410.32,0.0,0.03707,3e-05,5.72514]
[1779929771183,34.95,74395.42,0.0,0.03658,3e-05,5.6632]
[1779929776218,34.96,74393.01,0.0,0.03652,3e-05,5.6544]
[1779929781253,34.96,74381.89,0.0,0.03617,3e-05,5.60945]
[1779929786288,34.96,74373.75,0.0,0.03592,3e-05,5.57726]
[1779929791332,34.97,74380.54,0.0,0.03613,3e-05,5.60433]
[1779929796364,34.97,74383.85,0.0,0.03626,3e-05,5.61996]
[1779929801398,34.97,74386.19,0.0,0.03634,3e-05,5.63117]
[1779929806435,34.97,74386.07,0.0,0.03635,3e-05,5.63208]
[1779929813203,34.98,74387.93,0.0,0.03643,3e-05,5.6418]
[1779929820536,34.98,74396.19,0.0,0.03671,3e-05,5.67792]
[1779929825567,34.98,74399.45,0.0,0.03682,3e-05,5.69253]
[1779929830603,34.98,74397.21,0.0,0.03675,3e-05,5.68399]
[1779929836644,34.99,74399.5,0.0,0.03683,3e-05,5.69452]
[1779929841680,34.99,74400.23,0.0,0.03686,3e-05,5.69832]
[1779929846717,34.99,74394.32,0.0,0.03668,3e-05,5.67438]
[1779929851753,34.99,74394.13,0.0,0.03666,3e-05,5.67188]
[1779929856786,34.99,74393.41,0.0,0.03665,3e-05,5.66969]
[1779929861821,34.99,74391.98,0.0,0.03661,3e-05,5.66451]
[1779929866856,35.0,74391.73,0.0,0.0366,3e-05,5.66425]
[1779929871895,35.0,74391.28,0.0,0.0366,3e-05,5.66312]
[1779929874136,35.0,74392.2,0.0,0.03663,3e-05,5.66711]
[1779929874227,35.0,74402.27,0.0,0.03696,3e-05,5.70958]
[1779929876857,35.0,74405.43,0.0,0.03706,3e-05,5.72295]
[1779929876929,35.0,74406.27,0.0,0.03709,3e-05,5.72654]
[1779929881965,35.0,74408.82,0.0,0.03717,3e-05,5.73758]
[1779929888015,35.0,74410.16,0.0,0.03722,3e-05,5.74368]
[1779929893042,35.0,74415.8,0.0,0.03741,3e-05,5.76794]
[1779929896253,35.0,74421.47,0.0,0.0376,3e-05,5.79207]
[1779929896312,35.0,74433.32,0.0,0.03799,3e-05,5.84257]
[1779929897678,35.0,74433.32,0.0,0.03799,3e-05,5.84257]
[1779929898077,35.0,74436.28,0.0,0.03809,3e-05,5.85517]
[1779929903111,35.0,74440.84,0.0,0.03824,3e-05,5.87426]
[1779929908153,35.0,74442.19,0.0,0.03828,3e-05,5.87936]
[1779929913183,35.0,74443.64,0.0,0.03831,3e-05,5.88241]
[1779929918217,35.0,74452.12,0.0,0.03859,3e-05,5.9177]
[1779929923254,34.99,74457.12,0.0,0.03875,3e-05,5.93797]
[1779929927281,34.99,74470.77,0.0,0.0392,3e-05,5.99575]
[1779929932322,34.99,74477.9,0.0,0.03943,3e-05,6.02504]
[1779929937358,34.98,74477.79,0.0,0.03941,3e-05,6.02259]
[1779929942392,34.98,74476.6,0.0,0.03936,3e-05,6.01542]
[1779929947427,34.98,74468.18,0.0,0.03905,3e-05,5.97697]
[1779929952503,34.97,74461.36,0.0,0.03881,3e-05,5.94629]
[1779929958505,34.97,74460.83,0.0,0.03878,3e-05,5.94207]
[1779929964262,34.97,74462.32,0.0,0.03882,3e-05,5.94698]
[1779929970232,34.97,74471.71,0.0,0.03913,3e-05,5.98657]
[1779929975626,34.96,74468.97,0.0,0.039,3e-05,5.97011]
[1779929980661,34.96,74468.3,0.0,0.03897,3e-05,5.96588]
[1779929985696,34.96,74467.47,0.0,0.03893,3e-05,5.96105]
[1779929990730,34.96,74467.17,0.0,0.03891,3e-05,5.95857]
[1779929995767,34.95,74467.46,0.0,0.03891,3e-05,5.95864]
[1779930000801,34.95,74468.08,0.0,0.03892,3e-05,5.96013]
[1779930002308,34.95,74468.08,0.0,0.03892,3e-05,5.96013]
[1779930002350,34.95,74476.16,0.0,0.0392,3e-05,5.99499]
[1779930004829,34.95,74487.22,0.0,0.03957,3e-05,6.04241]
[1779930006429,34.95,74487.22,0.0,0.03957,3e-05,6.04241]
[1779930006435,34.95,74481.95,0.0,0.03938,3e-05,6.01868]
[1779930010874,34.95,74470.57,0.0,0.03898,3e-05,5.96808]
[1779930015909,34.94,74466.6,0.0,0.03884,3e-05,5.94972]
[1779930020950,34.94,74468.2,0.0,0.03888,3e-05,5.95546]
[1779930026090,34.94,74464.89,0.0,0.03876,3e-05,5.94021]
[1779930032034,34.94,74464.16,0.0,0.03871,3e-05,5.93295]
[1779930037066,34.93,74457.14,0.0,0.03847,3e-05,5.90178]
[1779930042105,34.93,74461.04,0.0,0.03859,3e-05,5.91767]
[1779930047139,34.93,74466.35,0.0,0.03876,3e-05,5.93941]
[1779930052176,34.93,74462.74,0.0,0.03863,3e-05,5.92261]
[1779930057209,34.93,74461.74,0.0,0.03859,3e-05,5.91714]
[1779930062250,34.92,74465.14,0.0,0.03869,3e-05,5.93067]
[1779930067281,34.92,74464.86,0.0,0.03867,3e-05,5.92837]
[1779930072315,34.92,74463.4,0.0,0.03862,3e-05,5.92096]
[1779930076344,34.92,74450.2,0.0,0.03817,3e-05,5.86354]
[1779930081378,34.92,74456.05,0.0,0.03836,3e-05,5.88794]
[1779930086413,34.92,74455.97,0.0,0.03835,3e-05,5.88685]
[1779930091448,34.92,74463.58,0.0,0.03858,3e-05,5.91621]
[1779930096483,34.91,74467.81,0.0,0.03872,3e-05,5.93348]
[1779930101518,34.91,74464.29,0.0,0.03859,3e-05,5.91738]
[1779930106553,34.91,74470.76,0.0,0.0388,3e-05,5.94433]
[1779930111589,34.91,74468.4,0.0,0.03872,3e-05,5.93307]
[1779930116624,34.91,74468.98,0.0,0.03873,3e-05,5.93464]
[1779930120654,34.9,74458.92,0.0,0.03838,3e-05,5.89061]
[1779930125693,34.9,74467.25,0.0,0.03866,3e-05,5.92577]
[1779930130727,34.9,74469.73,0.0,0.03873,3e-05,5.93563]
[1779930135762,34.9,74473.42,0.0,0.03885,3e-05,5.95073]
[1779930140797,34.9,74471.14,0.0,0.03877,3e-05,5.93995]
[1779930145832,34.9,74467.99,0.0,0.03866,3e-05,5.92566]
[1779930150868,34.9,74468.61,0.0,0.03867,3e-05,5.92756]
[1779930155903,34.89,74475.08,0.0,0.03887,3e-05,5.95202]
[1779930160938,34.89,74470.5,0.0,0.0387,3e-05,5.9313]
[1779930165975,34.89,74478.51,0.0,0.03897,3e-05,5.96511]
[1779930171010,34.89,74482.61,0.0,0.0391,3e-05,5.98174]
[1779930176053,34.89,74483.15,0.0,0.03911,3e-05,5.98276]
[1779930181081,34.88,74478.49,0.0,0.03894,3e-05,5.96122]
[1779930184137,34.88,74456.63,0.0,0.03819,3e-05,5.86614]
[1779930189139,34.88,74457.68,0.0,0.03822,3e-05,5.8702]
[1779930194176,34.88,74458.15,0.0,0.03824,3e-05,5.87169]
[1779930199211,34.88,74464.67,0.0,0.03845,3e-05,5.89912]
[1779930204246,34.88,74466.88,0.0,0.03852,3e-05,5.90783]
[1779930210288,34.88,74467.33,0.0,0.03853,3e-05,5.90874]
[1779930215325,34.87,74470.35,0.0,0.03861,3e-05,5.91826]
[1779930220358,34.87,74474.85,0.0,0.03875,3e-05,5.93678]
[1779930225395,34.87,74484.18,0.0,0.03906,3e-05,5.97604]
[1779930230432,34.87,74481.04,0.0,0.03894,3e-05,5.96113]
[1779930235465,34.87,74484.65,0.0,0.03905,3e-05,5.97529]
[1779930240499,34.86,74489.0,0.0,0.03919,3e-05,5.99315]
[1779930245534,34.86,74485.81,0.0,0.03907,3e-05,5.97765]
[1779930250569,34.86,74480.91,0.0,0.03889,3e-05,5.9551]
[1779930255604,34.86,74479.49,0.0,0.03884,3e-05,5.94789]
[1779930260639,34.85,74480.37,0.0,0.03886,3e-05,5.95063]
[1779930265674,34.85,74479.69,0.0,0.03883,3e-05,5.94661]
[1779930270709,34.85,74479.0,0.0,0.03879,3e-05,5.94257]
[1779930275746,34.85,74478.44,0.0,0.03875,3e-05,5.93651]
[1779930277762,34.85,74465.73,0.0,0.03832,3e-05,5.88132]
[1779930282798,34.85,74458.07,0.0,0.03806,3e-05,5.84809]
[1779930287832,34.85,74454.21,0.0,0.03793,3e-05,5.83132]
[1779930292867,34.85,74455.03,0.0,0.03795,3e-05,5.8346]
[1779930297903,34.85,74457.46,0.0,0.03803,3e-05,5.84473]
[1779930302940,34.85,74448.84,0.0,0.03774,3e-05,5.80767]
[1779930305169,34.85,74434.1,0.0,0.03725,3e-05,5.74496]
[1779930306053,34.85,74434.1,0.0,0.03725,3e-05,5.74496]
[1779930306690,34.85,74420.56,0.0,0.03681,3e-05,5.6881]
[1779930307132,34.85,74420.56,0.0,0.03681,3e-05,5.6881]
[1779930307217,34.85,74427.43,0.0,0.03703,3e-05,5.71708]
[1779930309732,34.85,74427.43,0.0,0.03704,3e-05,5.71721]
[1779930309770,34.85,74437.93,0.0,0.03738,3e-05,5.76182]
[1779930315027,34.85,74441.62,0.0,0.03751,3e-05,5.7777]
[1779930319054,34.85,74426.58,0.0,0.03701,3e-05,5.71421]
[1779930324088,34.85,74419.23,0.0,0.03678,3e-05,5.68409]
[1779930329123,34.85,74419.0,0.0,0.03678,3e-05,5.68402]
[1779930334158,34.85,74419.51,0.0,0.03679,3e-05,5.68454]
[1779930339194,34.85,74418.31,0.0,0.03675,3e-05,5.68046]
[1779930344228,34.86,74418.82,0.0,0.03678,3e-05,5.68363]
[1779930349264,34.86,74417.69,0.0,0.03675,3e-05,5.67994]
[1779930355306,34.86,74413.28,0.0,0.03662,3e-05,5.66274]
[1779930360341,34.86,74417.4,0.0,0.03676,3e-05,5.68124]
[1779930365376,34.87,74420.62,0.0,0.03688,3e-05,5.69601]
[1779930370411,34.87,74425.4,0.0,0.03704,3e-05,5.7173]
[1779930375446,34.87,74428.75,0.0,0.03716,3e-05,5.73255]
[1779930380480,34.87,74427.46,0.0,0.03713,3e-05,5.7281]
[1779930385515,34.87,74434.49,0.0,0.03737,3e-05,5.75901]
[1779930390552,34.88,74439.04,0.0,0.03753,3e-05,5.77919]
[1779930395587,34.88,74441.73,0.0,0.0376,3e-05,5.78859]
[1779930400622,34.88,74440.03,0.0,0.03755,3e-05,5.7817]
[1779930405658,34.88,74440.24,0.0,0.03756,3e-05,5.78293]
[1779930410692,34.88,74441.84,0.0,0.03761,3e-05,5.78988]
[1779930415727,34.88,74444.78,0.0,0.03771,3e-05,5.80239]
[1779930420767,34.88,74445.9,0.0,0.03775,3e-05,5.80701]
[1779930425801,34.88,74450.5,0.0,0.0379,3e-05,5.82637]
[1779930430836,34.88,74450.53,0.0,0.0379,3e-05,5.82615]
[1779930431861,34.88,74434.77,0.0,0.03737,3e-05,5.75894]
[1779930436878,34.88,74427.41,0.0,0.03713,3e-05,5.72812]
[1779930441913,34.88,74431.16,0.0,0.03726,3e-05,5.74435]
[1779930445943,34.88,74450.46,0.0,0.0379,3e-05,5.82644]
[1779930450977,34.88,74448.92,0.0,0.03784,3e-05,5.81945]
[1779930456012,34.88,74448.22,0.0,0.0378,3e-05,5.81349]
[1779930461047,34.87,74450.44,0.0,0.03787,3e-05,5.82258]
[1779930465075,34.87,74435.85,0.0,0.03739,3e-05,5.76025]
[1779930470110,34.87,74444.83,0.0,0.03768,3e-05,5.79831]
[1779930475146,34.87,74443.62,0.0,0.03764,3e-05,5.79294]
[1779930481190,34.87,74434.99,0.0,0.03736,3e-05,5.75636]
[1779930486222,34.87,74432.26,0.0,0.03727,3e-05,5.74492]
[1779930491258,34.87,74434.59,0.0,0.03734,3e-05,5.7549]
[1779930496293,34.87,74432.32,0.0,0.03727,3e-05,5.74537]
[1779930501970,34.88,74425.74,0.0,0.03705,3e-05,5.71768]
[1779930507247,34.88,74423.67,0.0,0.03699,3e-05,5.70929]
[1779930512408,34.88,74425.94,0.0,0.03705,3e-05,5.71646]
[1779930517440,34.88,74426.84,0.0,0.03708,3e-05,5.72033]
[1779930522477,34.88,74426.26,0.0,0.03706,3e-05,5.71797]
[1779930527511,34.88,74428.75,0.0,0.03714,3e-05,5.72855]
[1779930532545,34.88,74428.55,0.0,0.03714,3e-05,5.72778]
[1779930537580,34.88,74429.15,0.0,0.03716,3e-05,5.73033]
[1779930542617,34.88,74428.86,0.0,0.03715,3e-05,5.72911]
[1779930547652,34.88,74428.82,0.0,0.03715,3e-05,5.72896]
[1779930552687,34.88,74429.24,0.0,0.03716,3e-05,5.73075]
[1779930557725,34.88,74431.37,0.0,0.03723,3e-05,5.73976]
[1779930562756,34.88,74429.96,0.0,0.03718,3e-05,5.7338]
[1779930566788,34.88,74400.47,0.0,0.03622,3e-05,5.6102]
[1779930571821,34.88,74390.25,0.0,0.03589,3e-05,5.56666]
[1779930576856,34.88,74387.73,0.0,0.03582,3e-05,5.55764]
[1779930581956,34.88,74386.31,0.0,0.03578,3e-05,5.55263]
[1779930588940,34.89,74400.38,0.0,0.03625,3e-05,5.61301]
[1779930593975,34.89,74399.92,0.0,0.03624,3e-05,5.61212]
[1779930599011,34.89,74399.79,0.0,0.03625,3e-05,5.61265]
[1779930604045,34.89,74401.08,0.0,0.0363,3e-05,5.61914]
[1779930609082,34.9,74401.11,0.0,0.03631,3e-05,5.62044]
[1779930614116,34.9,74399.82,0.0,0.03628,3e-05,5.6163]
[1779930619151,34.9,74398.37,0.0,0.03624,3e-05,5.61154]
[1779930624184,34.9,74398.88,0.0,0.03627,3e-05,5.61499]
[1779930629221,34.91,74399.47,0.0,0.0363,3e-05,5.61873]
[1779930632243,34.91,74416.44,0.0,0.03684,3e-05,5.688]
[1779930637277,34.91,74423.28,0.0,0.03707,3e-05,5.71766]
[1779930643320,34.91,74423.32,0.0,0.03708,3e-05,5.71881]
[1779930649090,34.91,74426.12,0.0,0.03718,3e-05,5.73166]
[1779930654396,34.91,74425.63,0.0,0.03717,3e-05,5.73046]
[1779930659430,34.92,74428.02,0.0,0.03726,3e-05,5.74142]
[1779930664465,34.92,74429.64,0.0,0.03732,3e-05,5.74907]
[1779930669502,34.92,74421.96,0.0,0.03707,3e-05,5.71761]
[1779930674538,34.92,74417.91,0.0,0.03695,3e-05,5.70171]
[1779930679574,34.92,74417.71,0.0,0.03695,3e-05,5.70218]
[1779930684608,34.93,74401.4,0.0,0.03643,3e-05,5.63523]
[1779930686622,34.93,74390.38,0.0,0.03608,3e-05,5.5901]
[1779930691658,34.93,74381.76,0.0,0.03581,3e-05,5.55416]
[1779930696692,34.94,74385.27,0.0,0.03594,3e-05,5.57092]
[1779930699715,34.94,74399.81,0.0,0.03642,3e-05,5.63262]
[1779930704761,34.94,74395.69,0.0,0.0363,3e-05,5.61703]
[1779930709811,34.94,74406.97,0.0,0.03667,3e-05,5.66558]
[1779930712813,34.95,74417.33,0.0,0.03702,3e-05,5.70975]
[1779930717843,34.95,74417.45,0.0,0.03703,3e-05,5.71115]
[1779930722880,34.95,74418.84,0.0,0.03708,3e-05,5.71793]
[1779930727913,34.95,74417.84,0.0,0.03705,3e-05,5.71469]
[1779930732949,34.95,74418.05,0.0,0.03707,3e-05,5.71663]
[1779930737987,34.96,74408.21,0.0,0.03676,3e-05,5.67644]
[1779930743021,34.96,74401.65,0.0,0.03656,3e-05,5.65051]
[1779930748057,34.96,74396.09,0.0,0.03639,3e-05,5.62932]
[1779930753243,34.96,74395.49,0.0,0.03637,3e-05,5.62527]
[1779930759134,34.97,74390.76,0.0,0.03623,3e-05,5.60725]
[1779930764170,34.97,74388.92,0.0,0.03618,3e-05,5.60077]
[1779930769203,34.97,74387.42,0.0,0.03614,3e-05,5.59571]
[1779930774239,34.97,74385.48,0.0,0.03608,3e-05,5.5888]
[1779930779275,34.98,74385.74,0.0,0.0361,3e-05,5.59099]
[1779930784311,34.98,74386.19,0.0,0.03612,3e-05,5.59391]
[1779930790084,34.98,74369.61,0.0,0.0356,3e-05,5.52679]
[1779930795392,34.98,74362.34,0.0,0.03539,3e-05,5.49867]
[1779930800155,34.99,74351.37,0.0,0.03506,3e-05,5.45601]
[1779930805463,34.99,74354.11,0.0,0.03516,3e-05,5.46952]
[1779930810497,35.0,74354.78,0.0,0.0352,3e-05,5.4746]
[1779930815531,35.0,74352.9,0.0,0.03515,3e-05,5.46683]
[1779930820567,35.01,74355.88,0.0,0.03526,3e-05,5.48139]
[1779930825602,35.01,74356.24,0.0,0.03529,3e-05,5.48518]
[1779930830639,35.02,74355.56,0.0,0.03529,3e-05,5.48472]
[1779930835675,35.02,74352.92,0.0,0.03522,3e-05,5.47627]
[1779930840707,35.02,74356.28,0.0,0.03534,3e-05,5.49181]
[1779930845756,35.03,74366.06,0.0,0.03567,3e-05,5.53439]
[1779930850792,35.03,74364.75,0.0,0.03564,3e-05,5.53083]
[1779930855825,35.03,74370.1,0.0,0.03583,3e-05,5.55457]
[1779930861869,35.04,74370.16,0.0,0.03584,3e-05,5.55677]
[1779930866901,35.04,74370.15,0.0,0.03586,3e-05,5.55834]
[1779930871936,35.04,74369.32,0.0,0.03581,3e-05,5.5515]
[1779930876977,35.04,74365.39,0.0,0.03566,3e-05,5.53282]
[1779930882014,35.03,74367.86,0.0,0.03572,3e-05,5.54059]
[1779930887048,35.03,74368.47,0.0,0.03576,3e-05,5.54485]
[1779930892084,35.03,74368.39,0.0,0.03573,3e-05,5.5421]
[1779930897119,35.03,74374.34,0.0,0.03592,3e-05,5.56583]
[1779930902154,35.03,74375.49,0.0,0.03597,3e-05,5.57226]
[1779930907189,35.03,74375.68,0.0,0.03599,3e-05,5.57472]
[1779930912229,35.04,74373.68,0.0,0.03594,3e-05,5.56863]
[1779930915251,35.04,74357.78,0.0,0.03545,3e-05,5.50445]
[1779930920299,35.04,74355.43,0.0,0.03539,3e-05,5.49674]
[1779930925321,35.05,74349.94,0.0,0.03523,3e-05,5.47678]
[1779930930359,35.05,74348.7,0.0,0.03521,3e-05,5.47426]
[1779930935393,35.06,74336.82,0.0,0.03483,3e-05,5.4242]
[1779930939422,35.05,74323.6,0.0,0.03441,3e-05,5.36953]
[1779930944457,35.05,74322.15,0.0,0.03436,3e-05,5.36295]
[1779930949491,35.05,74321.39,0.0,0.03433,3e-05,5.35921]
[1779930954525,35.05,74328.43,0.0,0.03454,3e-05,5.38671]
[1779930959560,35.05,74324.15,0.0,0.0344,3e-05,5.36849]
[1779930964596,35.05,74326.2,0.0,0.03446,3e-05,5.37589]
[1779930969631,35.05,74329.32,0.0,0.03457,3e-05,5.38987]
[1779930975673,35.05,74334.72,0.0,0.03476,3e-05,5.41517]
[1779930981444,35.06,74331.2,0.0,0.03467,3e-05,5.40352]
[1779930984736,35.06,74320.84,0.0,0.03435,3e-05,5.36115]
[1779930989772,35.06,74316.26,0.0,0.0342,3e-05,5.34203]
[1779930994807,35.06,74316.37,0.0,0.03419,3e-05,5.33927]
[1779930999849,35.05,74311.14,0.0,0.03402,3e-05,5.31763]
[1779931002093,35.05,74310.47,0.0,0.034,3e-05,5.31484]
[1779931002473,35.05,74282.85,0.0,0.03316,3e-05,5.20506]
[1779931004888,35.05,74265.91,0.0,0.03265,3e-05,5.13803]
[1779931005692,35.05,74265.91,0.0,0.03265,3e-05,5.13803]
[1779931005896,35.05,74265.91,0.0,0.03265,3e-05,5.1376]
[1779931010933,35.05,74267.67,0.0,0.03269,3e-05,5.14236]
[1779931015968,35.04,74267.14,0.0,0.03265,3e-05,5.13812]
[1779931021003,35.04,74268.11,0.0,0.03267,3e-05,5.14028]
[1779931026040,35.04,74265.62,0.0,0.0326,3e-05,5.13114]
[1779931027046,35.04,74255.54,0.0,0.03231,3e-05,5.09202]
[1779931032082,35.04,74259.04,0.0,0.03241,3e-05,5.1054]
[1779931037116,35.04,74257.74,0.0,0.03237,3e-05,5.10109]
[1779931039131,35.04,74243.39,0.0,0.03195,3e-05,5.04473]
[1779931041286,35.04,74238.21,0.0,0.0318,3e-05,5.02445]
[1779931041350,35.04,74222.78,0.0,0.03135,3e-05,4.96505]
[1779931042898,35.04,74222.78,0.0,0.03135,3e-05,4.96478]
[1779931043160,35.04,74217.58,0.0,0.0312,3e-05,4.94478]
[1779931048214,35.04,74226.03,0.0,0.03143,3e-05,4.97622]
[1779931053249,35.04,74237.07,0.0,0.03173,3e-05,5.01516]
[1779931056270,35.03,74246.87,0.0,0.03201,3e-05,5.05224]
[1779931061309,35.03,74257.03,0.0,0.03229,3e-05,5.09012]
[1779931066346,35.03,74239.0,0.0,0.03176,3e-05,5.01876]
[1779931069246,35.03,74231.12,0.0,0.03153,3e-05,4.9881]
[1779931069378,35.03,74219.22,0.0,0.03118,3e-05,4.94251]
[1779931070432,35.03,74201.37,0.0,0.03068,3e-05,4.87484]
[1779931072399,35.03,74189.13,0.0,0.03034,3e-05,4.829]
[1779931073416,35.03,74154.06,0.0,0.02938,3e-05,4.69991]
[1779931074561,35.03,74154.06,0.0,0.02938,3e-05,4.69991]
[1779931074623,35.03,74130.92,0.0,0.02877,3e-05,4.61714]
[1779931075944,35.03,74129.67,0.0,0.02873,3e-05,4.61261]
[1779931076480,35.04,74096.82,0.0,0.02789,3e-05,4.4976]
[1779931076821,35.04,74096.82,0.0,0.02789,3e-05,4.4976]
[1779931077486,35.06,74097.35,0.0,0.02798,3e-05,4.50972]
[1779931078044,35.06,74097.35,0.0,0.02798,3e-05,4.50972]
[1779931078506,35.07,74086.47,0.0,0.02774,3e-05,4.47692]
[1779931080827,35.12,74079.82,0.0,0.02774,3e-05,4.47673]
[1779931080918,35.12,74079.82,0.0,0.02774,3e-05,4.47673]
[1779931081321,35.12,74079.82,0.0,0.02774,3e-05,4.47673]
[1779931081611,35.12,74079.82,0.0,0.02774,3e-05,4.47673]
[1779931081647,35.13,74066.74,0.0,0.02745,3e-05,4.43689]
[1779931081801,35.13,74066.74,0.0,0.02745,3e-05,4.43689]
[1779931081870,35.13,74066.74,0.0,0.02745,3e-05,4.43689]
[1779931082403,35.13,74066.74,0.0,0.02745,3e-05,4.43689]
[1779931082492,35.13,74066.74,0.0,0.02745,3e-05,4.43689]
[1779931082571,35.15,74096.99,0.0,0.02828,3e-05,4.55056]
[1779931084555,35.18,74115.17,0.0,0.02889,3e-05,4.63312]
[1779931085365,35.18,74115.17,0.0,0.02889,3e-05,4.63312]
[1779931085561,35.2,74112.27,0.0,0.02889,3e-05,4.6324]
[1779931087575,35.24,74124.79,0.0,0.02937,3e-05,4.69709]
[1779931091604,35.26,74147.62,0.0,0.03004,3e-05,4.78702]
[1779931092610,35.27,74162.84,0.0,0.03052,3e-05,4.85097]
[1779931093618,35.27,74181.88,0.0,0.03105,3e-05,4.92302]
[1779931095647,35.3,74193.75,0.0,0.0315,3e-05,4.98165]
[1779931097656,35.3,74211.79,0.0,0.03202,3e-05,5.05135]
[1779931100675,35.31,74224.75,0.0,0.03242,3e-05,5.10461]
[1779931105713,35.32,74236.94,0.0,0.03282,3e-05,5.15693]
[1779931110750,35.33,74249.01,0.0,0.03321,3e-05,5.20882]
[1779931115602,35.33,74250.73,0.0,0.03328,3e-05,5.21656]
[1779931115658,35.34,74261.02,0.0,0.03359,3e-05,5.25784]
[1779931117179,35.34,74261.02,0.0,0.03359,3e-05,5.25784]
[1779931117241,35.34,74273.37,0.0,0.03398,3e-05,5.30814]
[1779931119811,35.34,74285.12,0.0,0.03434,3e-05,5.35623]
[1779931124845,35.35,74290.91,0.0,0.03455,3e-05,5.38239]
[1779931127867,35.35,74277.64,0.0,0.03415,3e-05,5.33126]
[1779931132901,35.36,74274.11,0.0,0.03407,3e-05,5.32074]
[1779931137936,35.36,74274.89,0.0,0.03412,3e-05,5.32725]
[1779931142975,35.37,74269.26,0.0,0.03396,3e-05,5.30582]
[1779931143991,35.37,74258.4,0.0,0.03363,3e-05,5.26278]
[1779931149024,35.37,74258.54,0.0,0.03363,3e-05,5.26312]
[1779931153536,35.37,74281.58,0.0,0.03434,3e-05,5.35482]
[1779931159107,35.37,74291.48,0.0,0.03465,3e-05,5.39567]
[1779931164141,35.38,74280.84,0.0,0.03435,3e-05,5.35648]
[1779931168173,35.38,74265.7,0.0,0.03391,3e-05,5.29878]
[1779931173207,35.39,74276.64,0.0,0.03425,3e-05,5.34314]
[1779931178240,35.39,74274.95,0.0,0.03422,3e-05,5.33947]
[1779931183274,35.4,74268.0,0.0,0.03402,3e-05,5.31336]
[1779931185489,35.4,74252.02,0.0,0.03354,3e-05,5.24995]
[1779931190325,35.4,74238.32,0.0,0.03313,3e-05,5.19604]
[1779931195362,35.4,74243.78,0.0,0.03329,3e-05,5.21747]
[1779931200401,35.4,74249.06,0.0,0.03345,3e-05,5.23816]
[1779931205433,35.39,74254.96,0.0,0.03363,3e-05,5.2612]
[1779931209463,35.39,74244.85,0.0,0.03332,3e-05,5.22143]
[1779931214506,35.39,74242.61,0.0,0.03326,3e-05,5.2127]
[1779931218533,35.4,74225.83,0.0,0.03276,3e-05,5.14756]
[1779931223568,35.4,74228.73,0.0,0.03285,3e-05,5.15948]
[1779931228606,35.4,74221.85,0.0,0.03266,3e-05,5.13351]
[1779931233641,35.4,74236.1,0.0,0.03307,3e-05,5.18705]
[1779931238675,35.4,74241.27,0.0,0.03322,3e-05,5.20745]
[1779931243710,35.4,74239.25,0.0,0.03316,3e-05,5.19979]
[1779931247739,35.4,74222.32,0.0,0.03266,3e-05,5.13416]
[1779931252774,35.4,74223.11,0.0,0.03269,3e-05,5.13782]
[1779931256802,35.4,74234.1,0.0,0.03302,3e-05,5.1809]
[1779931261847,35.4,74229.84,0.0,0.0329,3e-05,5.1646]
[1779931266874,35.4,74224.93,0.0,0.03275,3e-05,5.14596]
[1779931271910,35.4,74221.06,0.0,0.03264,3e-05,5.13141]
[1779931276948,35.41,74213.51,0.0,0.03243,3e-05,5.10279]
[1779931282724,35.41,74216.16,0.0,0.03251,3e-05,5.11365]
[1779931288033,35.41,74226.68,0.0,0.03283,3e-05,5.15535]
[1779931293733,35.41,74227.39,0.0,0.03284,3e-05,5.15645]
[1779931299123,35.41,74232.89,0.0,0.03301,3e-05,5.17844]
[1779931304149,35.41,74232.87,0.0,0.03301,3e-05,5.1789]
[1779931309186,35.41,74224.3,0.0,0.03276,3e-05,5.14621]
[1779931311877,35.42,74189.97,0.0,0.03177,3e-05,5.01534]
[1779931312109,35.42,74189.97,0.0,0.03177,3e-05,5.01534]
[1779931312670,35.42,74182.4,0.0,0.03156,3e-05,4.98659]
[1779931317129,35.42,74181.24,0.0,0.03153,3e-05,4.98353]
[1779931317245,35.42,74180.47,0.0,0.03151,3e-05,4.98107]
[1779931322278,35.42,74181.08,0.0,0.03155,3e-05,4.98572]
[1779931325300,35.43,74192.41,0.0,0.03188,3e-05,5.03013]
[1779931330565,35.44,74201.21,0.0,0.03217,3e-05,5.06786]
[1779931335371,35.45,74215.39,0.0,0.03262,3e-05,5.12787]
[1779931340404,35.46,74220.49,0.0,0.03282,3e-05,5.1535]
[1779931345440,35.47,74217.21,0.0,0.03276,3e-05,5.14561]
[1779931350474,35.48,74224.23,0.0,0.033,3e-05,5.17754]
[1779931355510,35.49,74236.59,0.0,0.03339,3e-05,5.22778]
[1779931359751,35.49,74241.97,0.0,0.03357,3e-05,5.25132]
[1779931359832,35.49,74258.74,0.0,0.03408,3e-05,5.31817]
[1779931361977,35.49,74258.74,0.0,0.03408,3e-05,5.31817]
[1779931362037,35.5,74265.48,0.0,0.0343,3e-05,5.34631]
[1779931367603,35.5,74268.01,0.0,0.0344,3e-05,5.36015]
[1779931372637,35.51,74274.51,0.0,0.03462,3e-05,5.38892]
[1779931376665,35.51,74287.47,0.0,0.03504,3e-05,5.4429]
[1779931381701,35.52,74289.89,0.0,0.03513,3e-05,5.45491]
[1779931383719,35.52,74278.54,0.0,0.03479,3e-05,5.41032]
[1779931388753,35.52,74284.81,0.0,0.035,3e-05,5.43801]
[1779931394115,35.53,74289.19,0.0,0.03515,3e-05,5.45757]
[1779931396812,35.53,74309.29,0.0,0.0358,3e-05,5.54064]
[1779931399832,35.53,74321.42,0.0,0.03619,3e-05,5.59101]
[1779931404866,35.53,74320.08,0.0,0.03615,3e-05,5.58667]
[1779931409139,35.54,74329.48,0.0,0.03646,3e-05,5.626]
[1779931409907,35.54,74340.65,0.0,0.03682,3e-05,5.67218]
[1779931411742,35.54,74347.2,0.0,0.03703,3e-05,5.69936]
[1779931411919,35.54,74349.47,0.0,0.03709,3e-05,5.70625]
[1779931413942,35.54,74364.91,0.0,0.03759,3e-05,5.7706]
[1779931414943,35.54,74376.73,0.0,0.03798,3e-05,5.82008]
[1779931416960,35.54,74388.67,0.0,0.03837,3e-05,5.87011]
[1779931421993,35.53,74392.96,0.0,0.0385,3e-05,5.88708]
[1779931425022,35.53,74403.13,0.0,0.03884,3e-05,5.92946]
[1779931430056,35.53,74408.37,0.0,0.039,3e-05,5.95012]
[1779931433077,35.53,74397.18,0.0,0.03862,3e-05,5.90122]
[1779931438118,35.52,74397.77,0.0,0.03863,3e-05,5.90254]
[1779931443154,35.52,74403.97,0.0,0.03882,3e-05,5.92757]
[1779931444429,35.52,74410.32,0.0,0.03903,3e-05,5.95435]
[1779931445168,35.52,74416.29,0.0,0.03923,3e-05,5.97954]
[1779931446173,35.52,74416.29,0.0,0.03923,3e-05,5.97954]
[1779931446204,35.52,74431.23,0.0,0.03974,3e-05,6.04338]
[1779931451214,35.52,74428.06,0.0,0.03961,3e-05,6.02731]
[1779931456084,35.51,74411.69,0.0,0.03904,3e-05,5.9551]
[1779931458263,35.51,74401.93,0.0,0.03871,3e-05,5.9129]
[1779931463328,35.51,74393.48,0.0,0.03841,3e-05,5.87581]
[1779931468360,35.51,74392.94,0.0,0.03839,3e-05,5.87255]
[1779931473394,35.5,74398.58,0.0,0.03855,3e-05,5.8928]
[1779931478430,35.5,74394.53,0.0,0.03841,3e-05,5.8745]
[1779931483509,35.5,74389.7,0.0,0.03824,3e-05,5.85302]
[1779931488521,35.5,74383.69,0.0,0.03803,3e-05,5.82684]
[1779931493560,35.5,74385.15,0.0,0.03807,3e-05,5.83201]
[1779931497584,35.5,74367.76,0.0,0.0375,3e-05,5.75839]
[1779931500606,35.5,74356.01,0.0,0.03711,3e-05,5.70936]
[1779931501480,35.5,74356.01,0.0,0.03711,3e-05,5.70936]
[1779931501612,35.5,74354.22,0.0,0.03705,3e-05,5.70196]
[1779931506649,35.5,74356.63,0.0,0.03714,3e-05,5.71231]
[1779931507314,35.5,74356.63,0.0,0.03714,3e-05,5.71231]
[1779931507654,35.5,74357.58,0.0,0.03717,3e-05,5.71629]
[1779931512690,35.5,74361.93,0.0,0.03731,3e-05,5.73448]
[1779931518005,35.5,74359.89,0.0,0.03724,3e-05,5.72596]
[1779931523767,35.5,74360.75,0.0,0.03727,3e-05,5.7297]
[1779931528804,35.5,74356.38,0.0,0.03713,3e-05,5.7117]
[1779931533837,35.5,74355.15,0.0,0.03708,3e-05,5.70429]
[1779931536862,35.5,74344.95,0.0,0.03675,3e-05,5.66224]
[1779931537869,35.5,74335.15,0.0,0.03644,3e-05,5.62199]
[1779931542903,35.5,74337.01,0.0,0.0365,3e-05,5.63057]
[1779931546932,35.5,74325.59,0.0,0.03614,3e-05,5.58428]
[1779931551966,35.5,74324.41,0.0,0.03612,3e-05,5.58055]
[1779931557002,35.51,74320.74,0.0,0.03601,3e-05,5.56668]
[1779931562039,35.51,74318.69,0.0,0.03595,3e-05,5.55949]
[1779931567074,35.51,74317.52,0.0,0.03593,3e-05,5.55607]
[1779931572110,35.51,74316.02,0.0,0.03589,3e-05,5.55118]
[1779931577144,35.52,74310.88,0.0,0.03574,3e-05,5.53165]
[1779931582179,35.52,74310.5,0.0,0.03574,3e-05,5.53159]
[1779931587214,35.52,74300.64,0.0,0.03544,3e-05,5.49313]
[1779931592251,35.53,74296.44,0.0,0.03531,3e-05,5.47569]
[1779931597287,35.53,74296.97,0.0,0.03534,3e-05,5.47987]
[1779931602321,35.53,74299.53,0.0,0.03544,3e-05,5.49228]
[1779931607355,35.54,74297.85,0.0,0.0354,3e-05,5.48751]
[1779931612392,35.54,74290.86,0.0,0.0352,3e-05,5.46163]
[1779931617427,35.55,74283.31,0.0,0.03499,3e-05,5.43364]
[1779931622477,35.55,74279.17,0.0,0.03488,3e-05,5.41969]
[1779931624491,35.55,74268.16,0.0,0.03455,3e-05,5.37688]
[1779931629880,35.56,74267.64,0.0,0.03455,3e-05,5.37726]
[1779931629981,35.56,74253.26,0.0,0.03413,3e-05,5.32145]
[1779931634576,35.56,74240.24,0.0,0.03374,3e-05,5.27145]
[1779931639611,35.56,74236.8,0.0,0.03365,3e-05,5.25851]
[1779931644653,35.56,74237.85,0.0,0.03367,3e-05,5.26232]
[1779931648682,35.56,74259.27,0.0,0.03432,3e-05,5.34652]
[1779931653717,35.57,74264.43,0.0,0.03448,3e-05,5.36652]
[1779931658754,35.57,74263.45,0.0,0.03447,3e-05,5.36568]
[1779931663787,35.58,74269.34,0.0,0.03467,3e-05,5.3922]
[1779931668826,35.58,74269.35,0.0,0.03469,3e-05,5.39435]
[1779931673873,35.58,74252.95,0.0,0.0342,3e-05,5.32973]
[1779931676891,35.59,74242.95,0.0,0.03391,3e-05,5.29233]
[1779931681927,35.59,74234.78,0.0,0.03366,3e-05,5.25993]
[1779931682896,35.59,74234.78,0.0,0.03366,3e-05,5.25993]
[1779931682996,35.59,74208.6,0.0,0.03289,3e-05,5.15801]
[1779931685956,35.59,74188.72,0.0,0.03231,3e-05,5.08195]
[1779931686973,35.59,74176.16,0.0,0.03194,3e-05,5.03368]
[1779931688984,35.59,74146.71,0.0,0.0311,3e-05,4.92209]
[1779931689986,35.59,74123.43,0.0,0.03046,3e-05,4.83605]
[1779931695028,35.62,74128.05,0.0,0.03069,3e-05,4.86681]
[1779931696060,35.63,74137.92,0.0,0.03101,3e-05,4.9091]
[1779931697083,35.63,74119.99,0.0,0.03051,3e-05,4.84243]
[1779931699109,35.63,74104.19,0.0,0.03008,3e-05,4.78482]
[1779931700108,35.63,74114.13,0.0,0.03036,3e-05,4.82201]
[1779931701043,35.63,74114.13,0.0,0.03036,3e-05,4.82201]
[1779931701145,35.63,74137.04,0.0,0.03099,3e-05,4.90691]
[1779931704137,35.63,74125.8,0.0,0.03068,3e-05,4.86483]
[1779931705144,35.63,74115.84,0.0,0.0304,3e-05,4.82796]
[1779931708165,35.63,74131.44,0.0,0.03083,3e-05,4.88532]
[1779931711377,35.62,74135.55,0.0,0.03093,3e-05,4.89862]
[1779931711392,35.62,74160.08,0.0,0.0316,3e-05,4.98709]
[1779931713115,35.62,74165.92,0.0,0.03176,3e-05,5.00803]
[1779931713221,35.62,74165.92,0.0,0.03176,3e-05,5.00859]
[1779931718492,35.62,74165.16,0.0,0.03173,3e-05,5.00461]
[1779931718532,35.62,74155.19,0.0,0.03144,3e-05,4.96649]
[1779931724290,35.62,74154.55,0.0,0.03144,3e-05,4.96531]
[1779931726305,35.62,74164.45,0.0,0.03173,3e-05,5.00442]
[1779931731339,35.63,74163.73,0.0,0.03173,3e-05,5.00501]
[1779931736374,35.64,74165.28,0.0,0.0318,3e-05,5.01353]
[1779931741120,35.64,74166.08,0.0,0.03184,3e-05,5.01866]
[1779931741411,35.64,74175.35,0.0,0.03211,3e-05,5.05437]
[1779931742420,35.64,74186.53,0.0,0.03243,3e-05,5.0975]
[1779931743425,35.64,74202.9,0.0,0.03291,3e-05,5.16083]
[1779931744697,35.64,74208.37,0.0,0.03308,3e-05,5.18226]
[1779931745438,35.64,74204.71,0.0,0.03297,3e-05,5.16835]
[1779931748458,35.65,74220.68,0.0,0.03345,3e-05,5.23108]
[1779931753496,35.65,74218.51,0.0,0.03339,3e-05,5.22384]
[1779931758529,35.65,74216.96,0.0,0.03336,3e-05,5.21892]
[1779931763564,35.65,74218.9,0.0,0.03342,3e-05,5.22774]
[1779931768600,35.65,74223.21,0.0,0.03356,3e-05,5.24563]
[1779931773631,35.66,74225.05,0.0,0.03361,3e-05,5.25124]
[1779931778671,35.66,74231.68,0.0,0.03381,3e-05,5.27818]
[1779931783703,35.66,74233.36,0.0,0.03387,3e-05,5.28544]
[1779931788738,35.66,74234.24,0.0,0.0339,3e-05,5.28949]
[1779931791760,35.66,74222.31,0.0,0.03355,3e-05,5.24322]
[1779931794781,35.66,74211.02,0.0,0.03321,3e-05,5.19838]
[1779931799821,35.66,74207.56,0.0,0.0331,3e-05,5.18465]
[1779931801835,35.66,74191.23,0.0,0.03261,3e-05,5.12069]
[1779931802842,35.66,74168.52,0.0,0.03196,3e-05,5.03403]
[1779931807880,35.66,74161.44,0.0,0.03175,3e-05,5.00651]
[1779931812916,35.65,74176.02,0.0,0.03216,3e-05,5.06084]
[1779931817950,35.66,74173.92,0.0,0.03212,3e-05,5.05566]
[1779931822986,35.66,74181.35,0.0,0.03235,3e-05,5.08629]
[1779931823992,35.66,74195.88,0.0,0.03278,3e-05,5.14242]
[1779931829050,35.67,74197.35,0.0,0.03283,3e-05,5.14949]
[1779931833076,35.67,74188.01,0.0,0.03256,3e-05,5.11246]
[1779931838113,35.67,74188.96,0.0,0.0326,3e-05,5.11779]
[1779931843148,35.68,74204.78,0.0,0.03307,3e-05,5.18014]
[1779931848183,35.68,74214.62,0.0,0.03337,3e-05,5.21929]
[1779931853221,35.68,74225.43,0.0,0.0337,3e-05,5.26205]
[1779931858256,35.68,74230.83,0.0,0.03386,3e-05,5.28354]
[1779931861281,35.68,74240.67,0.0,0.03416,3e-05,5.32242]
[1779931863276,35.68,74240.67,0.0,0.03416,3e-05,5.32242]
[1779931863324,35.68,74273.6,0.0,0.03517,3e-05,5.4533]
[1779931868161,35.68,74281.55,0.0,0.03543,3e-05,5.48716]
[1779931868334,35.69,74283.48,0.0,0.03549,3e-05,5.49531]
[1779931870351,35.69,74294.18,0.0,0.03583,3e-05,5.53923]
[1779931871599,35.69,74294.18,0.0,0.03583,3e-05,5.53923]
[1779931871664,35.69,74284.94,0.0,0.03555,3e-05,5.50252]
[1779931877399,35.69,74286.98,0.0,0.03562,3e-05,5.51252]
[1779931882441,35.7,74290.09,0.0,0.03574,3e-05,5.52714]
[1779931883713,35.7,74305.77,0.0,0.03623,3e-05,5.59079]
[1779931887519,35.7,74296.02,0.0,0.03593,3e-05,5.55188]
[1779931887602,35.7,74259.86,0.0,0.03481,3e-05,5.40717]
[1779931888741,35.7,74259.86,0.0,0.03481,3e-05,5.40717]
[1779931889506,35.7,74248.79,0.0,0.03448,3e-05,5.36428]
[1779931891522,35.7,74261.64,0.0,0.03487,3e-05,5.41389]
[1779931893536,35.7,74278.13,0.0,0.03538,3e-05,5.48073]
[1779931896554,35.71,74263.8,0.0,0.03495,3e-05,5.42418]
[1779931901592,35.71,74257.25,0.0,0.03477,3e-05,5.40067]
[1779931906627,35.72,74266.88,0.0,0.03508,3e-05,5.44181]
[1779931911665,35.72,74270.46,0.0,0.03521,3e-05,5.45856]
[1779931916703,35.73,74277.69,0.0,0.03546,3e-05,5.49034]
[1779931921739,35.73,74284.49,0.0,0.03568,3e-05,5.51929]
[1779931922745,35.73,74269.47,0.0,0.03522,3e-05,5.45961]
[1779931924759,35.73,74259.53,0.0,0.03492,3e-05,5.42034]
[1779931929795,35.74,74261.8,0.0,0.03501,3e-05,5.43248]
[1779931934834,35.74,74259.01,0.0,0.03495,3e-05,5.42386]
[1779931938514,35.75,74246.61,0.0,0.03458,3e-05,5.37617]
[1779931942891,35.75,74257.75,0.0,0.03494,3e-05,5.42322]
[1779931948587,35.76,74250.16,0.0,0.03473,3e-05,5.39542]
[1779931954444,35.76,74258.09,0.0,0.03498,3e-05,5.42702]
[1779931954510,35.76,74269.8,0.0,0.03534,3e-05,5.47384]
[1779931955631,35.76,74269.8,0.0,0.03534,3e-05,5.47384]
[1779931955714,35.76,74281.47,0.0,0.03571,3e-05,5.52211]
[1779931961021,35.77,74288.26,0.0,0.03593,3e-05,5.5509]
[1779931966058,35.77,74268.97,0.0,0.03534,3e-05,5.47454]
[1779931967064,35.77,74257.32,0.0,0.03499,3e-05,5.42835]
[1779931968765,35.77,74276.03,0.0,0.03557,3e-05,5.50422]
[1779931971094,35.77,74288.49,0.0,0.03597,3e-05,5.55516]
[1779931976129,35.78,74284.97,0.0,0.03587,3e-05,5.54247]
[1779931981169,35.78,74286.73,0.0,0.03593,3e-05,5.55076]
[1779931983200,35.78,74300.23,0.0,0.03636,3e-05,5.6058]
[1779931988227,35.78,74301.74,0.0,0.03642,3e-05,5.61275]
[1779931993262,35.78,74300.83,0.0,0.03639,3e-05,5.6096]
[1779931995718,35.78,74300.27,0.0,0.03638,3e-05,5.60742]
[1779931995746,35.78,74273.98,0.0,0.03555,3e-05,5.50112]
[1779931999501,35.78,74266.98,0.0,0.03534,3e-05,5.47397]
[1779931999509,35.78,74267.39,0.0,0.03536,3e-05,5.47595]
[1779932005344,35.79,74270.67,0.0,0.03547,3e-05,5.49118]
[1779932010380,35.79,74277.55,0.0,0.0357,3e-05,5.52032]
[1779932015429,35.79,74288.24,0.0,0.03603,3e-05,5.56237]
[1779932020465,35.8,74292.15,0.0,0.03616,3e-05,5.57917]
[1779932025499,35.8,74290.71,0.0,0.03612,3e-05,5.57417]
[1779932030548,35.8,74286.0,0.0,0.03598,3e-05,5.55586]
[1779932032563,35.8,74272.03,0.0,0.03555,3e-05,5.49998]
[1779932037595,35.8,74264.26,0.0,0.03532,3e-05,5.47012]
[1779932042633,35.81,74258.75,0.0,0.03516,3e-05,5.44972]
[1779932047669,35.81,74255.43,0.0,0.03507,3e-05,5.43828]
[1779932052716,35.81,74258.92,0.0,0.03519,3e-05,5.4537]
[1779932054731,35.81,74271.39,0.0,0.03558,3e-05,5.50463]
[1779932059765,35.82,74278.8,0.0,0.03582,3e-05,5.53551]
[1779932064801,35.82,74271.73,0.0,0.03562,3e-05,5.50858]
[1779932069838,35.82,74283.56,0.0,0.03599,3e-05,5.55742]
[1779932071849,35.82,74275.89,0.0,0.03574,3e-05,5.52458]
[1779932076885,35.82,74277.56,0.0,0.03579,3e-05,5.53089]
[1779932081920,35.82,74276.69,0.0,0.03577,3e-05,5.52858]
[1779932083937,35.82,74248.45,0.0,0.0349,3e-05,5.41578]
[1779932084170,35.82,74248.45,0.0,0.0349,3e-05,5.41578]
[1779932084944,35.82,74235.23,0.0,0.0345,3e-05,5.36283]
[1779932086788,35.82,74239.1,0.0,0.03461,3e-05,5.37744]
[1779932086962,35.82,74242.1,0.0,0.0347,3e-05,5.38899]
[1779932091997,35.82,74246.44,0.0,0.03484,3e-05,5.4077]
[1779932097028,35.83,74247.38,0.0,0.03489,3e-05,5.4136]
[1779932102069,35.83,74250.7,0.0,0.035,3e-05,5.42882]
[1779932105086,35.83,74234.84,0.0,0.03453,3e-05,5.36717]
[1779932110124,35.83,74231.04,0.0,0.0344,3e-05,5.35073]
[1779932115160,35.83,74218.16,0.0,0.034,3e-05,5.2987]
[1779932120200,35.83,74214.14,0.0,0.03388,3e-05,5.28196]
[1779932125230,35.83,74217.63,0.0,0.03397,3e-05,5.29463]
[1779932130266,35.82,74221.06,0.0,0.03407,3e-05,5.30691]
[1779932135300,35.82,74223.28,0.0,0.03411,3e-05,5.31195]
[1779932140335,35.82,74220.03,0.0,0.034,3e-05,5.29795]
[1779932145378,35.82,74218.47,0.0,0.03394,3e-05,5.2905]
[1779932147389,35.81,74203.0,0.0,0.03348,3e-05,5.22975]
[1779932152425,35.81,74203.08,0.0,0.03348,3e-05,5.22932]
[1779932157459,35.81,74205.58,0.0,0.03354,3e-05,5.23816]
[1779932162568,35.81,74205.79,0.0,0.03354,3e-05,5.23805]
[1779932164555,35.81,74220.76,0.0,0.03399,3e-05,5.296]
[1779932168585,35.81,74230.58,0.0,0.03427,3e-05,5.33334]
[1779932173622,35.8,74242.52,0.0,0.03462,3e-05,5.3787]
[1779932178658,35.8,74246.64,0.0,0.03473,3e-05,5.39297]
[1779932183694,35.79,74247.51,0.0,0.03474,3e-05,5.3943]
[1779932188729,35.79,74251.54,0.0,0.03485,3e-05,5.40811]
[1779932193765,35.79,74254.09,0.0,0.03489,3e-05,5.41351]
[1779932197793,35.78,74243.09,0.0,0.03454,3e-05,5.36817]
[1779932202827,35.78,74245.84,0.0,0.03461,3e-05,5.37727]
[1779932207865,35.78,74249.9,0.0,0.03472,3e-05,5.39161]
[1779932212898,35.77,74251.34,0.0,0.03475,3e-05,5.39556]
[1779932217933,35.77,74251.84,0.0,0.03475,3e-05,5.39585]
[1779932222968,35.76,74241.98,0.0,0.03444,3e-05,5.35508]
[1779932225991,35.76,74231.03,0.0,0.0341,3e-05,5.31124]
[1779932231024,35.76,74227.99,0.0,0.034,3e-05,5.29819]
[1779932236063,35.76,74229.13,0.0,0.03403,3e-05,5.30186]
[1779932241103,35.76,74231.09,0.0,0.03408,3e-05,5.30846]
[1779932244121,35.76,74241.56,0.0,0.03439,3e-05,5.34875]
[1779932246139,35.75,74253.74,0.0,0.03476,3e-05,5.39638]
[1779932249158,35.75,74236.45,0.0,0.03422,3e-05,5.32699]
[1779932254192,35.75,74235.99,0.0,0.03419,3e-05,5.32155]
[1779932259228,35.75,74243.25,0.0,0.0344,3e-05,5.34895]
[1779932264263,35.75,74246.2,0.0,0.03447,3e-05,5.35928]
[1779932269301,35.74,74254.1,0.0,0.0347,3e-05,5.38909]
[1779932274338,35.74,74255.11,0.0,0.03472,3e-05,5.39145]
[1779932279371,35.74,74261.05,0.0,0.03489,3e-05,5.41339]
[1779932283402,35.73,74274.15,0.0,0.03528,3e-05,5.46419]
[1779932285414,35.73,74286.02,0.0,0.03564,3e-05,5.51103]
[1779932291047,35.73,74287.06,0.0,0.03566,3e-05,5.51254]
[1779932294481,35.72,74276.35,0.0,0.03531,3e-05,5.46728]
[1779932298508,35.72,74264.87,0.0,0.03494,3e-05,5.41949]
[1779932303542,35.71,74259.5,0.0,0.03476,3e-05,5.39615]
[1779932308579,35.71,74265.63,0.0,0.03493,3e-05,5.41882]
[1779932313615,35.71,74274.26,0.0,0.03517,3e-05,5.4488]
[1779932317643,35.7,74262.23,0.0,0.03478,3e-05,5.39915]
[1779932322676,35.7,74261.1,0.0,0.03474,3e-05,5.39301]
[1779932328718,35.7,74258.45,0.0,0.03464,3e-05,5.38074]
[1779932333753,35.69,74262.12,0.0,0.03474,3e-05,5.39403]
[1779932338788,35.69,74261.79,0.0,0.03472,3e-05,5.39126]
[1779932343823,35.69,74258.63,0.0,0.03461,3e-05,5.37724]
[1779932348860,35.69,74251.38,0.0,0.03438,3e-05,5.3472]
[1779932353894,35.68,74251.85,0.0,0.03439,3e-05,5.34807]
[1779932358929,35.68,74243.52,0.0,0.03413,3e-05,5.31426]
[1779932360943,35.68,74229.94,0.0,0.03372,3e-05,5.26074]
[1779932365978,35.68,74225.95,0.0,0.0336,3e-05,5.24495]
[1779932368999,35.68,74214.86,0.0,0.03327,3e-05,5.20165]
[1779932374037,35.68,74211.32,0.0,0.03314,3e-05,5.18498]
[1779932379070,35.68,74203.09,0.0,0.0329,3e-05,5.15338]
[1779932384104,35.68,74195.4,0.0,0.03267,3e-05,5.12237]
[1779932389139,35.67,74193.6,0.0,0.0326,3e-05,5.11297]
[1779932394173,35.67,74181.86,0.0,0.03224,3e-05,5.06562]
[1779932399211,35.66,74190.81,0.0,0.03248,3e-05,5.09771]
[1779932404244,35.66,74191.84,0.0,0.03251,3e-05,5.10116]
[1779932409280,35.66,74186.56,0.0,0.03236,3e-05,5.08181]
[1779932412301,35.66,74172.22,0.0,0.03195,3e-05,5.02717]
[1779932417338,35.67,74164.75,0.0,0.03174,3e-05,5.00042]
[1779932422373,35.67,74166.91,0.0,0.0318,3e-05,5.00834]
[1779932427438,35.67,74166.58,0.0,0.03179,3e-05,5.00687]
[1779932431895,35.67,74170.26,0.0,0.03189,3e-05,5.01875]
[1779932432114,35.67,74148.67,0.0,0.03127,3e-05,4.93715]
[1779932437523,35.66,74156.31,0.0,0.03148,3e-05,4.96455]
[1779932439563,35.66,74155.7,0.0,0.03146,3e-05,4.96205]
[1779932439662,35.66,74150.06,0.0,0.0313,3e-05,4.94068]
[1779932445611,35.66,74148.18,0.0,0.03124,3e-05,4.93284]
[1779932451621,35.66,74148.15,0.0,0.03123,3e-05,4.93169]
[1779932456657,35.66,74148.45,0.0,0.03123,3e-05,4.93206]
[1779932460685,35.66,74161.55,0.0,0.0316,3e-05,4.9807]
[1779932465719,35.65,74153.41,0.0,0.03136,3e-05,4.94908]
[1779932470755,35.65,74155.09,0.0,0.0314,3e-05,4.95434]
[1779932475790,35.65,74158.48,0.0,0.03149,3e-05,4.96621]
[1779932480856,35.65,74159.79,0.0,0.03152,3e-05,4.97003]
[1779932482848,35.65,74148.89,0.0,0.03121,3e-05,4.9287]
[1779932486326,35.65,74131.95,0.0,0.03073,3e-05,4.86504]
[1779932487299,35.65,74111.5,0.0,0.03016,3e-05,4.78965]
[1779932487984,35.65,74111.5,0.0,0.03016,3e-05,4.78965]
[1779932488182,35.65,74109.59,0.0,0.03011,3e-05,4.78259]
[1779932494426,35.65,74104.55,0.0,0.02996,3e-05,4.76221]
[1779932493925,35.65,74094.11,0.0,0.02968,3e-05,4.72431]
[1779932494938,35.65,74090.37,0.0,0.02958,3e-05,4.71093]
[1779932495943,35.65,74101.49,0.0,0.02989,3e-05,4.7517]
[1779932497180,35.65,74121.48,0.0,0.03043,3e-05,4.82505]
[1779932502989,35.65,74120.0,0.0,0.03039,3e-05,4.81975]
[1779932506010,35.65,74109.54,0.0,0.03011,3e-05,4.78145]
[1779932511046,35.65,74108.95,0.0,0.03009,3e-05,4.77957]
[1779932516085,35.65,74105.21,0.0,0.02999,3e-05,4.76615]
[1779932518096,35.65,74090.79,0.0,0.0296,3e-05,4.71385]
[1779932523133,35.65,74074.07,0.0,0.02916,3e-05,4.65457]
[1779932524141,35.65,74083.93,0.0,0.02943,3e-05,4.69028]
[1779932529177,35.65,74087.97,0.0,0.02954,3e-05,4.70563]
[1779932531194,35.65,74100.19,0.0,0.02988,3e-05,4.7504]
[1779932534223,35.66,74103.95,0.0,0.02998,3e-05,4.76448]
[1779932534233,35.66,74119.59,0.0,0.03041,3e-05,4.82185]
[1779932535468,35.66,74119.59,0.0,0.03041,3e-05,4.82185]
[1779932536236,35.66,74123.46,0.0,0.03052,3e-05,4.83622]
[1779932541271,35.66,74121.38,0.0,0.03046,3e-05,4.8284]
[1779932543284,35.66,74104.6,0.0,0.03,3e-05,4.7668]
[1779932548326,35.66,74113.37,0.0,0.03024,3e-05,4.79918]
[1779932553355,35.66,74119.5,0.0,0.03039,3e-05,4.81933]
[1779932558391,35.66,74122.64,0.0,0.03048,3e-05,4.83079]
[1779932561413,35.66,74135.82,0.0,0.03084,3e-05,4.87934]
[1779932566447,35.65,74147.9,0.0,0.03118,3e-05,4.92371]
[1779932571482,35.65,74150.05,0.0,0.03123,3e-05,4.93082]
[1779932576517,35.65,74158.33,0.0,0.03145,3e-05,4.96053]
[1779932581555,35.65,74155.3,0.0,0.03136,3e-05,4.94808]
[1779932586587,35.65,74152.78,0.0,0.03128,3e-05,4.93772]
[1779932591622,35.64,74153.62,0.0,0.0313,3e-05,4.93995]
[1779932596999,35.64,74155.77,0.0,0.03135,3e-05,4.94731]
[1779932597043,35.64,74165.64,0.0,0.03163,3e-05,4.98425]
[1779932599273,35.64,74165.97,0.0,0.03164,3e-05,4.98528]
[1779932599368,35.64,74177.85,0.0,0.03198,3e-05,5.02999]
[1779932604718,35.64,74183.51,0.0,0.03212,3e-05,5.04957]
[1779932609753,35.63,74189.31,0.0,0.03228,3e-05,5.06979]
[1779932614789,35.63,74188.42,0.0,0.03222,3e-05,5.06206]
[1779932618835,35.63,74168.7,0.0,0.03165,3e-05,4.98577]
[1779932620832,35.63,74156.33,0.0,0.03129,3e-05,4.93876]
[1779932623545,35.62,74171.02,0.0,0.0317,3e-05,4.99346]
[1779932628887,35.62,74175.4,0.0,0.03182,3e-05,5.00851]
[1779932633923,35.62,74173.16,0.0,0.03174,3e-05,4.99845]
[1779932638956,35.61,74178.59,0.0,0.03188,3e-05,5.01745]
[1779932643993,35.61,74176.49,0.0,0.03181,3e-05,5.00776]
[1779932649028,35.61,74181.26,0.0,0.03193,3e-05,5.02418]
[1779932653057,35.6,74168.85,0.0,0.03157,3e-05,4.97578]
[1779932654063,35.6,74158.41,0.0,0.03127,3e-05,4.93624]
[1779932659098,35.6,74157.79,0.0,0.03125,3e-05,4.93284]
[1779932664133,35.6,74154.49,0.0,0.03115,3e-05,4.91957]
[1779932669172,35.6,74148.0,0.0,0.03096,3e-05,4.89453]
[1779932674216,35.6,74154.99,0.0,0.03113,3e-05,4.91754]
[1779932679242,35.59,74161.49,0.0,0.03131,3e-05,4.94058]
[1779932685285,35.59,74153.36,0.0,0.03107,3e-05,4.90894]
[1779932690322,35.59,74153.14,0.0,0.03106,3e-05,4.90741]
[1779932692333,35.59,74138.84,0.0,0.03065,3e-05,4.85381]
[1779932697371,35.59,74152.82,0.0,0.03104,3e-05,4.90528]
[1779932702408,35.59,74160.1,0.0,0.03124,3e-05,4.93154]
[1779932707442,35.58,74154.01,0.0,0.03106,3e-05,4.90781]
[1779932712480,35.58,74143.9,0.0,0.03077,3e-05,4.86936]
[1779932716509,35.58,74155.89,0.0,0.0311,3e-05,4.91351]
[1779932718522,35.58,74168.09,0.0,0.03144,3e-05,4.95889]
[1779932723557,35.58,74170.09,0.0,0.03149,3e-05,4.96513]
[1779932728592,35.58,74172.18,0.0,0.03154,3e-05,4.97167]
[1779932733628,35.57,74177.16,0.0,0.03166,3e-05,4.9866]
[1779932737658,35.57,74190.68,0.0,0.03203,3e-05,5.03666]
[1779932740677,35.57,74201.69,0.0,0.03234,3e-05,5.07745]
[1779932745712,35.56,74208.87,0.0,0.03253,3e-05,5.10242]
[1779932750750,35.56,74210.91,0.0,0.03257,3e-05,5.10758]
[1779932752767,35.55,74220.95,0.0,0.03286,3e-05,5.14518]
[1779932754494,35.55,74233.99,0.0,0.03323,3e-05,5.19448]
[1779932757799,35.55,74248.51,0.0,0.03365,3e-05,5.2491]
[1779932760819,35.54,74262.01,0.0,0.03404,3e-05,5.29991]
[1779932762833,35.54,74272.4,0.0,0.03434,3e-05,5.33936]
[1779932767868,35.53,74275.64,0.0,0.0344,3e-05,5.34779]
[1779932771900,35.52,74259.38,0.0,0.03388,3e-05,5.27994]
[1779932776935,35.52,74258.09,0.0,0.03381,3e-05,5.27098]
[1779932779959,35.51,74242.4,0.0,0.03333,3e-05,5.20725]
[1779932784993,35.51,74235.7,0.0,0.0331,3e-05,5.17804]
[1779932790031,35.5,74222.12,0.0,0.03268,3e-05,5.12272]
[1779932795065,35.5,74219.56,0.0,0.03257,3e-05,5.10795]
[1779932800097,35.49,74219.81,0.0,0.03256,3e-05,5.10642]
[1779932805140,35.49,74223.18,0.0,0.03264,3e-05,5.11685]
[1779932810176,35.48,74231.57,0.0,0.03286,3e-05,5.14652]
[1779932815211,35.47,74230.78,0.0,0.03282,3e-05,5.14056]
[1779932820247,35.47,74232.76,0.0,0.03285,3e-05,5.14531]
[1779932825281,35.46,74234.49,0.0,0.03288,3e-05,5.14909]
[1779932830323,35.46,74241.67,0.0,0.03307,3e-05,5.17402]
[1779932835358,35.45,74249.07,0.0,0.03326,3e-05,5.19921]
[1779932840393,35.44,74248.34,0.0,0.03322,3e-05,5.19342]
[1779932845428,35.44,74247.36,0.0,0.03317,3e-05,5.18676]
[1779932849462,35.43,74236.86,0.0,0.03284,3e-05,5.14384]
[1779932854501,35.43,74233.17,0.0,0.0327,3e-05,5.12469]
[1779932858528,35.43,74222.75,0.0,0.03238,3e-05,5.08266]
[1779932863563,35.42,74221.33,0.0,0.03232,3e-05,5.07513]
[1779932868597,35.42,74221.58,0.0,0.03231,3e-05,5.07398]
[1779932873632,35.41,74226.79,0.0,0.03245,3e-05,5.09175]
[1779932878667,35.41,74227.73,0.0,0.03246,3e-05,5.09302]
[1779932883704,35.4,74229.73,0.0,0.0325,3e-05,5.0983]
[1779932885716,35.4,74240.35,0.0,0.0328,3e-05,5.13841]
[1779932890751,35.4,74233.17,0.0,0.03257,3e-05,5.10802]
[1779932895790,35.39,74235.68,0.0,0.03263,3e-05,5.1154]
[1779932900825,35.39,74233.48,0.0,0.03254,3e-05,5.10464]
[1779932905860,35.38,74234.45,0.0,0.03256,3e-05,5.10615]
[1779932909890,35.38,74244.78,0.0,0.03285,3e-05,5.14435]
[1779932914922,35.37,74262.53,0.0,0.03334,3e-05,5.20857]
[1779932918951,35.37,74252.66,0.0,0.03303,3e-05,5.16772]
[1779932923986,35.36,74256.3,0.0,0.03312,3e-05,5.17947]
[1779932930028,35.36,74255.23,0.0,0.03306,3e-05,5.17241]
[1779932935781,35.35,74256.05,0.0,0.03306,3e-05,5.17288]
[1779932938085,35.35,74245.23,0.0,0.03274,3e-05,5.12993]
[1779932943119,35.35,74247.07,0.0,0.03278,3e-05,5.1352]
[1779932947148,35.34,74256.88,0.0,0.03306,3e-05,5.17185]
[1779932952183,35.34,74250.26,0.0,0.03284,3e-05,5.14405]
[1779932957218,35.34,74244.27,0.0,0.03265,3e-05,5.11898]
[1779932959231,35.33,74255.51,0.0,0.03298,3e-05,5.16191]
[1779932964267,35.33,74247.97,0.0,0.03274,3e-05,5.13054]
[1779932969302,35.33,74250.77,0.0,0.03281,3e-05,5.13951]
[1779932972322,35.32,74269.83,0.0,0.03335,3e-05,5.21028]
[1779932977358,35.32,74276.41,0.0,0.03353,3e-05,5.23355]
[1779932982393,35.31,74272.4,0.0,0.03339,3e-05,5.21532]
[1779932987428,35.28,74275.01,0.0,0.03333,3e-05,5.20753]
[1779932992463,35.24,74280.31,0.0,0.03333,3e-05,5.20764]
[1779932997498,35.2,74281.98,0.0,0.03323,3e-05,5.19531]
[1779933002534,35.16,74284.78,0.0,0.03317,3e-05,5.18735]
[1779933007568,35.15,74275.87,0.0,0.03286,3e-05,5.14702]
[1779933012604,35.15,74271.23,0.0,0.03271,3e-05,5.12727]
[1779933017639,35.15,74272.3,0.0,0.03273,3e-05,5.12985]
[1779933023681,35.14,74271.99,0.0,0.0327,3e-05,5.12661]
[1779933028730,35.14,74266.78,0.0,0.03254,3e-05,5.10467]
[1779933033752,35.14,74267.49,0.0,0.03253,3e-05,5.10337]
[1779933038785,35.13,74256.3,0.0,0.03219,3e-05,5.0586]
[1779933043823,35.13,74266.79,0.0,0.03249,3e-05,5.098]
[1779933049863,35.13,74271.42,0.0,0.03261,3e-05,5.11415]
[1779933054899,35.12,74272.81,0.0,0.03264,3e-05,5.11795]
[1779933059934,35.12,74272.08,0.0,0.0326,3e-05,5.11348]
[1779933064971,35.12,74266.27,0.0,0.03242,3e-05,5.08941]
[1779933071014,35.11,74269.42,0.0,0.0325,3e-05,5.10008]
[1779933076052,35.11,74270.65,0.0,0.03253,3e-05,5.10358]
[1779933081085,35.11,74274.17,0.0,0.03262,3e-05,5.11594]
[1779933083098,35.11,74257.88,0.0,0.03214,3e-05,5.05224]
[1779933088185,35.11,74259.99,0.0,0.03219,3e-05,5.05955]
[1779933094178,35.1,74261.81,0.0,0.03222,3e-05,5.06306]
[1779933099214,35.1,74262.97,0.0,0.03225,3e-05,5.06665]
[1779933104248,35.1,74274.33,0.0,0.03258,3e-05,5.10976]
[1779933109290,35.1,74279.56,0.0,0.03272,3e-05,5.12888]
[1779933114324,35.09,74278.14,0.0,0.03267,3e-05,5.12193]
[1779933119359,35.09,74266.26,0.0,0.03231,3e-05,5.0743]
[1779933122380,35.09,74255.81,0.0,0.032,3e-05,5.03334]
[1779933125402,35.09,74241.68,0.0,0.03159,3e-05,4.97868]
[1779933130436,35.09,74244.76,0.0,0.03167,3e-05,4.99012]
[1779933135471,35.09,74243.09,0.0,0.03162,3e-05,4.98323]
[1779933140505,35.09,74240.32,0.0,0.03154,3e-05,4.97209]
[1779933145541,35.09,74241.06,0.0,0.03155,3e-05,4.97434]
[1779933147555,35.09,74255.18,0.0,0.03196,3e-05,5.02827]
[1779933151682,35.08,74242.99,0.0,0.03159,3e-05,4.97821]
[1779933152607,35.08,74242.99,0.0,0.03159,3e-05,4.97821]
[1779933152741,35.08,74216.31,0.0,0.03082,3e-05,4.87662]
[1779933159008,35.08,74209.21,0.0,0.03062,3e-05,4.85019]
[1779933159078,35.08,74209.19,0.0,0.03062,3e-05,4.85031]
[1779933164674,35.09,74206.85,0.0,0.03056,3e-05,4.84195]
[1779933169712,35.09,74209.07,0.0,0.03063,3e-05,4.85069]
[1779933174744,35.09,74218.73,0.0,0.0309,3e-05,4.88714]
[1779933178773,35.09,74230.45,0.0,0.03123,3e-05,4.93118]
[1779933183816,35.08,74249.14,0.0,0.03176,3e-05,5.00175]
[1779933188849,35.08,74264.17,0.0,0.03219,3e-05,5.05843]
[1779933193884,35.08,74257.44,0.0,0.03199,3e-05,5.03136]
[1779933198919,35.08,74245.65,0.0,0.03164,3e-05,4.985]
[1779933204964,35.08,74238.86,0.0,0.03144,3e-05,4.95837]
[1779933209999,35.07,74246.07,0.0,0.03164,3e-05,4.98534]
[1779933215032,35.07,74246.99,0.0,0.03165,3e-05,4.98569]
[1779933220067,35.07,74249.38,0.0,0.03171,3e-05,4.99405]
[1779933225101,35.07,74243.09,0.0,0.03152,3e-05,4.96926]
[1779933230138,35.07,74242.19,0.0,0.03149,3e-05,4.96517]
[1779933235173,35.07,74243.43,0.0,0.03152,3e-05,4.96933]
[1779933240207,35.07,74243.9,0.0,0.03153,3e-05,4.97062]
[1779933245241,35.07,74236.17,0.0,0.0313,3e-05,4.94047]
[1779933250278,35.06,74236.67,0.0,0.03131,3e-05,4.94185]
[1779933255312,35.06,74236.79,0.0,0.03131,3e-05,4.94184]
[1779933260347,35.06,74239.22,0.0,0.03138,3e-05,4.95055]
[1779933266390,35.06,74239.11,0.0,0.03137,3e-05,4.94944]
[1779933271424,35.06,74238.47,0.0,0.03133,3e-05,4.94402]
[1779933276459,35.06,74235.77,0.0,0.03125,3e-05,4.93327]
[1779933281330,35.06,74239.65,0.0,0.03136,3e-05,4.94762]
[1779933281360,35.06,74229.24,0.0,0.03106,3e-05,4.90788]
[1779933283584,35.06,74220.08,0.0,0.0308,3e-05,4.87323]
[1779933284291,35.06,74213.23,0.0,0.03061,3e-05,4.84752]
[1779933289551,35.06,74210.49,0.0,0.03053,3e-05,4.83747]
[1779933294586,35.06,74212.43,0.0,0.03059,3e-05,4.84497]
[1779933299622,35.06,74211.15,0.0,0.03055,3e-05,4.84025]
[1779933304657,35.06,74197.69,0.0,0.03018,3e-05,4.79015]
[1779933307676,35.06,74187.05,0.0,0.02989,3e-05,4.7509]
[1779933312714,35.06,74176.96,0.0,0.02962,3e-05,4.71494]
[1779933314726,35.06,74187.19,0.0,0.0299,3e-05,4.75319]
[1779933317747,35.06,74199.41,0.0,0.03025,3e-05,4.799]
[1779933322781,35.07,74199.73,0.0,0.03026,3e-05,4.80084]
[1779933327817,35.07,74202.15,0.0,0.03033,3e-05,4.81062]
[1779933332855,35.07,74210.84,0.0,0.03057,3e-05,4.84122]
[1779933335876,35.07,74199.99,0.0,0.03026,3e-05,4.80078]
[1779933340915,35.07,74194.51,0.0,0.03012,3e-05,4.78107]
[1779933345949,35.07,74197.26,0.0,0.0302,3e-05,4.79202]
[1779933350985,35.07,74196.6,0.0,0.03019,3e-05,4.79031]
[1779933356021,35.07,74198.08,0.0,0.03023,3e-05,4.79656]
[1779933361058,35.08,74207.05,0.0,0.03049,3e-05,4.83068]
[1779933363036,35.08,74207.12,0.0,0.03049,3e-05,4.83103]
[1779933363118,35.08,74227.94,0.0,0.03108,3e-05,4.90957]
[1779933364496,35.08,74227.94,0.0,0.03108,3e-05,4.90953]
[1779933365087,35.08,74232.93,0.0,0.03122,3e-05,4.92848]
[1779933370141,35.07,74233.67,0.0,0.03124,3e-05,4.93082]
[1779933375169,35.07,74232.57,0.0,0.03121,3e-05,4.92631]
[1779933380205,35.07,74234.78,0.0,0.03126,3e-05,4.93419]
[1779933385244,35.07,74242.63,0.0,0.03149,3e-05,4.9635]
[1779933388265,35.07,74232.13,0.0,0.03118,3e-05,4.9232]
[1779933391908,35.07,74232.92,0.0,0.03119,3e-05,4.92359]
[1779933392293,35.07,74232.12,0.0,0.03116,3e-05,4.92047]
[1779933397328,35.07,74232.9,0.0,0.03119,3e-05,4.92317]
[1779933399010,35.07,74232.94,0.0,0.03119,3e-05,4.92317]
[1779933399343,35.07,74232.98,0.0,0.03119,3e-05,4.92324]
[1779933404383,35.07,74231.45,0.0,0.03114,3e-05,4.91702]
[1779933409431,35.07,74243.44,0.0,0.03148,3e-05,4.96223]
[1779933414449,35.07,74248.47,0.0,0.03162,3e-05,4.98065]
[1779933419484,35.06,74249.04,0.0,0.03163,3e-05,4.98197]
[1779933424519,35.06,74248.14,0.0,0.0316,3e-05,4.97762]
[1779933429290,35.06,74260.73,0.0,0.03196,3e-05,5.02552]
[1779933434591,35.06,74268.93,0.0,0.03219,3e-05,5.0558]
[1779933439626,35.06,74270.95,0.0,0.03224,3e-05,5.06272]
[1779933444661,35.05,74272.51,0.0,0.03227,3e-05,5.06727]
[1779933449706,35.05,74273.93,0.0,0.03231,3e-05,5.07172]
[1779933455739,35.05,74273.78,0.0,0.03227,3e-05,5.0671]
[1779933460773,35.05,74274.58,0.0,0.03229,3e-05,5.06885]
[1779933465808,35.04,74271.27,0.0,0.03218,3e-05,5.05439]
[1779933470846,35.04,74265.22,0.0,0.03199,3e-05,5.02991]
[1779933475881,35.04,74268.05,0.0,0.03207,3e-05,5.03995]
[1779933480915,35.04,74269.58,0.0,0.0321,3e-05,5.04446]
[1779933485962,35.03,74261.02,0.0,0.03184,3e-05,5.01041]
[1779933490998,35.03,74254.4,0.0,0.03165,3e-05,4.98418]
[1779933496032,35.03,74248.72,0.0,0.03148,3e-05,4.96194]
[1779933501068,35.03,74240.0,0.0,0.03122,3e-05,4.92811]
[1779933506102,35.03,74238.37,0.0,0.03117,3e-05,4.92146]
[1779933511142,35.03,74245.9,0.0,0.03137,3e-05,4.94719]
[1779933516176,35.03,74247.84,0.0,0.03142,3e-05,4.95394]
[1779933521213,35.03,74248.29,0.0,0.03143,3e-05,4.95503]
[1779933526250,35.02,74250.53,0.0,0.03149,3e-05,4.96307]
[1779933531286,35.02,74252.87,0.0,0.03155,3e-05,4.97135]
[1779933534307,35.02,74262.99,0.0,0.03184,3e-05,5.00959]
[1779933536324,35.02,74251.46,0.0,0.03151,3e-05,4.96509]
[1779933541359,35.02,74252.8,0.0,0.03154,3e-05,4.96977]
[1779933547400,35.02,74256.82,0.0,0.03165,3e-05,4.98467]
[1779933552438,35.02,74264.28,0.0,0.03186,3e-05,5.01271]
[1779933557485,35.02,74255.1,0.0,0.03159,3e-05,4.97656]
[1779933562518,35.02,74252.75,0.0,0.03152,3e-05,4.96705]
[1779933567555,35.01,74254.18,0.0,0.03156,3e-05,4.97198]
[1779933572590,35.01,74251.66,0.0,0.03147,3e-05,4.95938]
[1779933575013,35.01,74247.2,0.0,0.03134,3e-05,4.94215]
[1779933575610,35.01,74247.5,0.0,0.03134,3e-05,4.94317]
[1779933580645,35.01,74245.95,0.0,0.0313,3e-05,4.93698]
[1779933585679,35.01,74244.4,0.0,0.03125,3e-05,4.93091]
[1779933586327,35.01,74244.4,0.0,0.03125,3e-05,4.93091]
[1779933586686,35.01,74243.71,0.0,0.03123,3e-05,4.92823]
[1779933588172,35.01,74244.2,0.0,0.03124,3e-05,4.93006]
[1779933588192,35.01,74243.88,0.0,0.03124,3e-05,4.92884]
[1779933593735,35.01,74244.12,0.0,0.03124,3e-05,4.92941]
[1779933595831,35.01,74245.74,0.0,0.03128,3e-05,4.93543]
[1779933595841,35.01,74245.41,0.0,0.03128,3e-05,4.93418]
[1779933602252,35.01,74253.63,0.0,0.03151,3e-05,4.96507]
[1779933602407,35.01,74253.63,0.0,0.03151,3e-05,4.96507]
[1779933602482,35.01,74270.34,0.0,0.03199,3e-05,5.02922]
[1779933603169,35.01,74283.02,0.0,0.03236,3e-05,5.07816]
[1779933607481,35.01,74276.65,0.0,0.03217,3e-05,5.05253]
[1779933607539,35.01,74276.71,0.0,0.03217,3e-05,5.05249]
[1779933611868,35.0,74287.62,0.0,0.03248,3e-05,5.0934]
[1779933616904,35.0,74283.99,0.0,0.03236,3e-05,5.07788]
[1779933621940,35.0,74282.29,0.0,0.0323,3e-05,5.06933]
[1779933626975,34.99,74280.57,0.0,0.03223,3e-05,5.06105]
[1779933635032,34.99,74279.71,0.0,0.03217,3e-05,5.05287]
[1779933637385,34.99,74291.02,0.0,0.03251,3e-05,5.09659]
[1779933637913,34.99,74291.02,0.0,0.03251,3e-05,5.09659]
[1779933638592,34.99,74302.92,0.0,0.03286,3e-05,5.14253]
[1779933641331,34.99,74300.87,0.0,0.03279,3e-05,5.13363]
[1779933641409,34.98,74294.32,0.0,0.03259,3e-05,5.1076]
[1779933645105,34.98,74283.19,0.0,0.03225,3e-05,5.06284]
[1779933650138,34.98,74279.57,0.0,0.03213,3e-05,5.04743]
[1779933655173,34.98,74279.5,0.0,0.03212,3e-05,5.0461]
[1779933660208,34.97,74277.27,0.0,0.03205,3e-05,5.03616]
[1779933665244,34.97,74276.77,0.0,0.03202,3e-05,5.03301]
[1779933670278,34.97,74279.12,0.0,0.03208,3e-05,5.04085]
[1779933674307,34.97,74268.2,0.0,0.03175,3e-05,4.99746]
[1779933676320,34.97,74258.28,0.0,0.03146,3e-05,4.95921]
[1779933682362,34.97,74257.85,0.0,0.03145,3e-05,4.95694]
[1779933687397,34.96,74257.09,0.0,0.03142,3e-05,4.95346]
[1779933691428,34.96,74248.74,0.0,0.03116,3e-05,4.91883]
[1779933696461,34.96,74255.56,0.0,0.03136,3e-05,4.94447]
[1779933701497,34.96,74256.75,0.0,0.03139,3e-05,4.94869]
[1779933706532,34.96,74251.03,0.0,0.03122,3e-05,4.92651]
[1779933710563,34.96,74236.17,0.0,0.0308,3e-05,4.87]
[1779933715596,34.96,74226.47,0.0,0.03052,3e-05,4.83362]
[1779933720632,34.96,74220.6,0.0,0.03036,3e-05,4.81201]
[1779933725665,34.96,74218.54,0.0,0.03031,3e-05,4.8048]
[1779933730702,34.96,74233.48,0.0,0.03073,3e-05,4.86152]
[1779933735737,34.97,74225.56,0.0,0.03051,3e-05,4.8318]
[1779933738757,34.97,74209.72,0.0,0.03007,3e-05,4.77261]
[1779933743792,34.97,74207.29,0.0,0.03001,3e-05,4.76454]
[1779933748828,34.97,74200.33,0.0,0.02982,3e-05,4.73938]
[1779933753862,34.97,74200.52,0.0,0.02982,3e-05,4.73874]
[1779933758898,34.97,74199.62,0.0,0.0298,3e-05,4.73643]
[1779933763932,34.98,74203.12,0.0,0.02991,3e-05,4.75065]
[1779933765946,34.98,74214.6,0.0,0.03023,3e-05,4.79373]
[1779933771739,34.98,74216.07,0.0,0.03027,3e-05,4.79965]
[1779933777024,34.98,74218.83,0.0,0.03036,3e-05,4.81047]
[1779933782073,34.98,74218.97,0.0,0.03036,3e-05,4.81127]
[1779933787099,34.98,74215.37,0.0,0.03026,3e-05,4.79801]
[1779933789747,34.98,74193.38,0.0,0.02965,3e-05,4.71631]
[1779933795401,34.98,74190.0,0.0,0.02957,3e-05,4.70458]
[1779933795491,34.98,74176.24,0.0,0.02919,3e-05,4.65441]
[1779933796938,34.98,74176.24,0.0,0.02919,3e-05,4.65441]
[1779933797186,34.98,74169.5,0.0,0.02901,3e-05,4.63041]
[1779933800199,34.99,74159.56,0.0,0.02876,3e-05,4.59543]
[1779933805234,34.99,74165.21,0.0,0.02892,3e-05,4.61753]
[1779933810269,34.99,74166.78,0.0,0.02898,3e-05,4.62553]
[1779933815305,35.0,74160.82,0.0,0.02882,3e-05,4.60319]
[1779933820339,35.0,74169.59,0.0,0.02907,3e-05,4.63711]
[1779933825373,35.0,74171.89,0.0,0.02915,3e-05,4.64735]
[1779933828395,35.01,74155.45,0.0,0.02871,3e-05,4.58907]
[1779933832426,35.01,74167.98,0.0,0.02906,3e-05,4.63641]
[1779933837461,35.01,74171.89,0.0,0.02918,3e-05,4.65222]
[1779933842498,35.02,74171.39,0.0,0.02919,3e-05,4.65264]
[1779933847697,35.02,74175.23,0.0,0.0293,3e-05,4.66785]
[1779933847708,35.02,74189.27,0.0,0.02969,3e-05,4.72022]
[1779933848175,35.02,74189.27,0.0,0.02969,3e-05,4.72022]
[1779933848546,35.02,74189.27,0.0,0.02969,3e-05,4.7205]
[1779933850390,35.02,74197.11,0.0,0.02991,3e-05,4.74977]
[1779933850561,35.02,74199.48,0.0,0.02998,3e-05,4.75879]
[1779933855595,35.03,74211.85,0.0,0.03033,3e-05,4.80585]
[1779933860629,35.03,74205.9,0.0,0.03017,3e-05,4.78418]
[1779933865664,35.03,74206.95,0.0,0.0302,3e-05,4.78914]
[1779933868685,35.03,74196.8,0.0,0.02992,3e-05,4.75184]
[1779933870699,35.03,74184.95,0.0,0.0296,3e-05,4.70883]
[1779933875738,35.04,74181.25,0.0,0.0295,3e-05,4.69423]
[1779933880772,35.04,74175.42,0.0,0.02935,3e-05,4.67452]
[1779933885807,35.04,74173.19,0.0,0.02931,3e-05,4.66866]
[1779933890843,35.05,74173.59,0.0,0.02933,3e-05,4.67165]
[1779933895877,35.05,74174.25,0.0,0.02936,3e-05,4.67594]
[1779933900911,35.06,74174.45,0.0,0.02939,3e-05,4.67885]
[1779933905946,35.06,74174.57,0.0,0.0294,3e-05,4.68106]
[1779933907571,35.06,74174.5,0.0,0.02941,3e-05,4.68151]
[1779933909975,35.06,74188.65,0.0,0.0298,3e-05,4.73429]
[1779933911448,35.06,74187.78,0.0,0.02978,3e-05,4.73133]
[1779933917024,35.07,74179.42,0.0,0.02956,3e-05,4.70216]
[1779933922059,35.07,74175.69,0.0,0.02947,3e-05,4.69037]
[1779933927099,35.07,74184.45,0.0,0.02972,3e-05,4.72422]
[1779933932891,35.08,74186.02,0.0,0.02976,3e-05,4.72909]
[1779933938185,35.08,74189.14,0.0,0.02986,3e-05,4.7419]
[1779933943220,35.08,74188.89,0.0,0.02986,3e-05,4.7422]
[1779933948256,35.08,74184.16,0.0,0.02974,3e-05,4.72617]
[1779933953293,35.09,74178.8,0.0,0.02961,3e-05,4.7076]
[1779933958327,35.09,74179.49,0.0,0.02964,3e-05,4.7116]
[1779933963362,35.09,74176.36,0.0,0.02956,3e-05,4.70155]
[1779933968397,35.1,74180.13,0.0,0.02967,3e-05,4.7169]
[1779933973432,35.1,74171.45,0.0,0.02945,3e-05,4.6865]
[1779933975447,35.1,74159.66,0.0,0.02914,3e-05,4.64443]
[1779933980480,35.1,74157.74,0.0,0.0291,3e-05,4.63908]
[1779933985516,35.11,74166.25,0.0,0.02935,3e-05,4.67246]
[1779933989544,35.11,74177.59,0.0,0.02966,3e-05,4.71527]
[1779933994596,35.11,74197.61,0.0,0.03021,3e-05,4.78803]
[1779934000636,35.11,74199.32,0.0,0.03027,3e-05,4.79532]
[1779934002647,35.12,74212.85,0.0,0.03065,3e-05,4.84602]
[1779934007683,35.12,74213.13,0.0,0.03065,3e-05,4.84728]
[1779934012718,35.12,74212.57,0.0,0.03064,3e-05,4.84539]
[1779934017765,35.12,74218.15,0.0,0.0308,3e-05,4.86659]
[1779934022838,35.12,74221.41,0.0,0.03089,3e-05,4.87897]
[1779934025840,35.12,74236.08,0.0,0.03131,3e-05,4.93449]
[1779934030872,35.12,74243.12,0.0,0.03151,3e-05,4.96067]
[1779934035908,35.11,74244.02,0.0,0.03153,3e-05,4.96343]
[1779934037920,35.11,74223.75,0.0,0.03095,3e-05,4.88617]
[1779934042956,35.11,74205.24,0.0,0.03042,3e-05,4.81653]
[1779934047992,35.11,74206.53,0.0,0.03046,3e-05,4.82175]
[1779934053027,35.11,74219.52,0.0,0.03082,3e-05,4.86851]
[1779934058061,35.11,74217.95,0.0,0.03077,3e-05,4.86255]
[1779934063099,35.11,74215.85,0.0,0.03071,3e-05,4.85455]
[1779934068134,35.11,74215.52,0.0,0.0307,3e-05,4.85324]
[1779934073169,35.11,74203.64,0.0,0.03037,3e-05,4.80876]
[1779934075184,35.11,74192.61,0.0,0.03006,3e-05,4.76786]
[1779934080219,35.12,74199.53,0.0,0.03026,3e-05,4.79426]
[1779934085259,35.12,74198.9,0.0,0.03025,3e-05,4.79235]
[1779934086265,35.12,74213.84,0.0,0.03067,3e-05,4.84848]
[1779934091300,35.12,74220.99,0.0,0.03087,3e-05,4.87538]
[1779934094026,35.12,74231.68,0.0,0.03117,3e-05,4.91573]
[1779934099357,35.12,74243.79,0.0,0.03152,3e-05,4.9612]
[1779934104393,35.11,74243.14,0.0,0.03149,3e-05,4.95783]
[1779934108421,35.11,74231.98,0.0,0.03117,3e-05,4.91488]
[1779934112773,35.11,74222.96,0.0,0.03089,3e-05,4.87809]
[1779934118490,35.11,74221.46,0.0,0.03085,3e-05,4.87235]
[1779934124268,35.11,74217.24,0.0,0.03073,3e-05,4.85653]
[1779934129570,35.11,74219.09,0.0,0.03078,3e-05,4.86348]
[1779934134605,35.11,74221.21,0.0,0.03084,3e-05,4.87141]
[1779934139639,35.11,74227.46,0.0,0.03102,3e-05,4.89482]
[1779934144674,35.11,74224.63,0.0,0.03094,3e-05,4.88383]
[1779934149709,35.11,74224.89,0.0,0.03094,3e-05,4.88457]
[1779934154744,35.11,74226.1,0.0,0.03097,3e-05,4.88884]
[1779934159778,35.11,74221.22,0.0,0.03083,3e-05,4.87009]
[1779934164814,35.11,74222.25,0.0,0.03086,3e-05,4.87379]
[1779934169853,35.11,74231.71,0.0,0.03113,3e-05,4.90916]
[1779934174887,35.11,74228.62,0.0,0.03102,3e-05,4.89455]
[1779934179923,35.11,74226.28,0.0,0.03095,3e-05,4.88528]
[1779934185969,35.11,74227.55,0.0,0.03098,3e-05,4.88963]
[1779934187982,35.11,74240.57,0.0,0.03135,3e-05,4.93883]
[1779934192018,35.1,74228.29,0.0,0.031,3e-05,4.89161]
[1779934197045,35.1,74228.97,0.0,0.03101,3e-05,4.8937]
[1779934202080,35.1,74234.28,0.0,0.03116,3e-05,4.91331]
[1779934207115,35.1,74237.53,0.0,0.03125,3e-05,4.92493]
[1779934212150,35.1,74230.38,0.0,0.03104,3e-05,4.89722]
[1779934217184,35.1,74233.01,0.0,0.03111,3e-05,4.90672]
[1779934222223,35.1,74234.12,0.0,0.03114,3e-05,4.91041]
[1779934227259,35.1,74243.38,0.0,0.0314,3e-05,4.94511]
[1779934232294,35.09,74246.67,0.0,0.03147,3e-05,4.9543]
[1779934237327,35.09,74246.03,0.0,0.03145,3e-05,4.95103]
[1779934240348,35.09,74230.82,0.0,0.03101,3e-05,4.89278]
[1779934245386,35.09,74229.15,0.0,0.03096,3e-05,4.88618]
[1779934250421,35.09,74233.91,0.0,0.03109,3e-05,4.90388]
[1779934255455,35.09,74237.22,0.0,0.03118,3e-05,4.91598]
[1779934260490,35.09,74230.92,0.0,0.031,3e-05,4.89162]
[1779934265526,35.09,74233.31,0.0,0.03107,3e-05,4.90033]
[1779934270560,35.09,74233.3,0.0,0.03106,3e-05,4.89992]
[1779934275597,35.09,74233.38,0.0,0.03106,3e-05,4.89988]
[1779934280632,35.09,74234.24,0.0,0.03108,3e-05,4.90279]
[1779934285667,35.08,74235.7,0.0,0.03112,3e-05,4.90794]
[1779934289698,35.08,74246.34,0.0,0.03143,3e-05,4.94801]
[1779934291712,35.08,74238.7,0.0,0.03119,3e-05,4.91626]
[1779934296747,35.08,74239.07,0.0,0.0312,3e-05,4.91716]
[1779934301783,35.08,74237.84,0.0,0.03116,3e-05,4.91203]
[1779934305809,35.08,74248.07,0.0,0.03145,3e-05,4.95059]
[1779934310845,35.08,74249.13,0.0,0.03147,3e-05,4.95379]
[1779934315880,35.08,74250.76,0.0,0.03152,3e-05,4.95948]
[1779934320915,35.08,74248.62,0.0,0.03145,3e-05,4.9507]
[1779934325950,35.08,74241.68,0.0,0.03125,3e-05,4.92388]
[1779934329979,35.08,74252.77,0.0,0.03156,3e-05,4.96586]
[1779934335019,35.07,74259.08,0.0,0.03174,3e-05,4.98928]
[1779934340053,35.07,74260.3,0.0,0.03177,3e-05,4.99317]
[1779934345085,35.07,74258.32,0.0,0.03171,3e-05,4.98484]
[1779934350120,35.07,74259.83,0.0,0.03175,3e-05,4.98995]
[1779934355157,35.07,74266.05,0.0,0.0319,3e-05,5.01052]
[1779934360192,35.07,74281.32,0.0,0.03235,3e-05,5.06885]
[1779934365982,35.06,74280.5,0.0,0.03231,3e-05,5.06407]
[1779934371272,35.06,74277.86,0.0,0.03222,3e-05,5.0525]
[1779934375299,35.06,74267.0,0.0,0.0319,3e-05,5.00952]
[1779934380334,35.06,74261.66,0.0,0.03173,3e-05,4.98813]
[1779934385369,35.06,74259.53,0.0,0.03167,3e-05,4.97928]
[1779934390404,35.05,74258.11,0.0,0.03162,3e-05,4.97319]
[1779934395440,35.05,74257.19,0.0,0.03159,3e-05,4.96894]
[1779934400475,35.05,74263.24,0.0,0.03176,3e-05,4.99148]
[1779934405511,35.05,74262.83,0.0,0.03174,3e-05,4.9891]
[1779934410544,35.05,74265.99,0.0,0.03183,3e-05,5.00039]
[1779934415581,35.05,74276.1,0.0,0.0321,3e-05,5.03592]
[1779934420615,35.04,74265.09,0.0,0.03177,3e-05,4.99216]
[1779934426407,35.04,74262.28,0.0,0.03168,3e-05,4.98049]
[1779934431692,35.04,74265.09,0.0,0.03175,3e-05,4.99021]
[1779934436727,35.04,74273.55,0.0,0.03199,3e-05,5.0218]
[1779934441763,35.03,74275.28,0.0,0.03203,3e-05,5.02725]
[1779934446796,35.03,74274.13,0.0,0.03199,3e-05,5.02161]
[1779934451832,35.03,74274.59,0.0,0.03199,3e-05,5.02221]
[1779934456623,35.03,74263.73,0.0,0.03167,3e-05,4.9793]
[1779934461904,35.03,74267.14,0.0,0.03176,3e-05,4.99145]
[1779934469962,35.02,74266.68,0.0,0.03174,3e-05,4.98804]
[1779934474996,35.02,74266.23,0.0,0.0317,3e-05,4.98288]
[1779934480031,35.02,74270.26,0.0,0.03181,3e-05,4.99725]
[1779934485066,35.02,74268.56,0.0,0.03175,3e-05,4.98952]
[1779934490102,35.01,74268.88,0.0,0.03175,3e-05,4.98956]
[1779934493124,35.01,74281.84,0.0,0.03212,3e-05,5.03851]
[1779934498158,35.01,74285.39,0.0,0.03221,3e-05,5.05052]
[1779934502204,35.01,74269.37,0.0,0.03173,3e-05,4.98763]
[1779934507228,35.0,74279.01,0.0,0.03201,3e-05,5.02351]
[1779934512261,35.0,74282.32,0.0,0.03211,3e-05,5.03667]
[1779934517298,35.0,74282.5,0.0,0.03211,3e-05,5.03725]
[1779934522333,35.0,74284.75,0.0,0.03217,3e-05,5.04449]
[1779934527366,35.0,74286.25,0.0,0.0322,3e-05,5.04874]
[1779934532403,34.99,74280.69,0.0,0.03201,3e-05,5.02325]
[1779934537440,34.99,74283.13,0.0,0.03207,3e-05,5.03155]
[1779934542475,34.99,74287.39,0.0,0.03218,3e-05,5.04664]
[1779934547510,34.99,74288.61,0.0,0.03221,3e-05,5.04995]
[1779934552544,34.98,74281.84,0.0,0.032,3e-05,5.02237]
[1779934557581,34.98,74275.19,0.0,0.0318,3e-05,4.99565]
[1779934559594,34.98,74260.91,0.0,0.03138,3e-05,4.9405]
[1779934564629,34.98,74258.09,0.0,0.0313,3e-05,4.92923]
[1779934569667,34.98,74263.91,0.0,0.03146,3e-05,4.95105]
[1779934574699,34.98,74271.66,0.0,0.03168,3e-05,4.97982]
[1779934576735,34.98,74285.53,0.0,0.03208,3e-05,5.03285]
[1779934581768,34.97,74285.54,0.0,0.03207,3e-05,5.03156]
[1779934587592,34.97,74280.15,0.0,0.0319,3e-05,5.00966]
[1779934592846,34.97,74279.55,0.0,0.03186,3e-05,5.00366]
[1779934597881,34.97,74278.91,0.0,0.03184,3e-05,5.00079]
[1779934603798,34.97,74276.28,0.0,0.03178,3e-05,4.99229]
[1779934607732,34.97,74264.51,0.0,0.03143,3e-05,4.94709]
[1779934612987,34.97,74265.23,0.0,0.03145,3e-05,4.94916]
[1779934618023,34.97,74267.12,0.0,0.0315,3e-05,4.95568]
[1779934623057,34.97,74271.26,0.0,0.03161,3e-05,4.97074]
[1779934624064,34.97,74258.56,0.0,0.03124,3e-05,4.92194]
[1779934629098,34.97,74254.1,0.0,0.03111,3e-05,4.90456]
[1779934634154,34.97,74261.67,0.0,0.03133,3e-05,4.93296]
[1779934639179,34.96,74255.39,0.0,0.03114,3e-05,4.90851]
[1779934644214,34.96,74250.92,0.0,0.03101,3e-05,4.89125]
[1779934649250,34.96,74245.64,0.0,0.03086,3e-05,4.8716]
[1779934654746,34.96,74255.45,0.0,0.03113,3e-05,4.90654]
[1779934660328,34.96,74266.95,0.0,0.03146,3e-05,4.95007]
[1779934662499,34.96,74269.24,0.0,0.03153,3e-05,4.95877]
[1779934662594,34.96,74269.3,0.0,0.03153,3e-05,4.9589]
[1779934664364,34.96,74269.58,0.0,0.03153,3e-05,4.95976]
[1779934664397,34.96,74269.22,0.0,0.03152,3e-05,4.95838]
[1779934667363,34.96,74269.76,0.0,0.03154,3e-05,4.96025]
[1779934667463,34.96,74272.38,0.0,0.03161,3e-05,4.9702]
[1779934673420,34.96,74265.29,0.0,0.0314,3e-05,4.94237]
[1779934678453,34.96,74260.18,0.0,0.03125,3e-05,4.92256]
[1779934680468,34.96,74250.13,0.0,0.03096,3e-05,4.8843]
[1779934685513,34.96,74240.78,0.0,0.0307,3e-05,4.84923]
[1779934690548,34.96,74239.3,0.0,0.03066,3e-05,4.84404]
[1779934695584,34.96,74238.32,0.0,0.03064,3e-05,4.84073]
[1779934700626,34.96,74239.42,0.0,0.03067,3e-05,4.84521]
[1779934705661,34.96,74236.36,0.0,0.03058,3e-05,4.83392]
[1779934710697,34.96,74247.56,0.0,0.0309,3e-05,4.87636]
[1779934713718,34.96,74233.21,0.0,0.03048,3e-05,4.81977]
[1779934718752,34.96,74224.2,0.0,0.03023,3e-05,4.78643]
[1779934723788,34.97,74223.65,0.0,0.03022,3e-05,4.78502]
[1779934728821,34.97,74224.96,0.0,0.03026,3e-05,4.79059]
[1779934733857,34.97,74225.96,0.0,0.03029,3e-05,4.79475]
[1779934736878,34.97,74237.09,0.0,0.03061,3e-05,4.83676]
[1779934741915,34.97,74230.9,0.0,0.03044,3e-05,4.81362]
[1779934742921,34.97,74215.03,0.0,0.02999,3e-05,4.75444]
[1779934747955,34.97,74218.23,0.0,0.03009,3e-05,4.76717]
[1779934751984,34.97,74229.23,0.0,0.0304,3e-05,4.80881]
[1779934754689,34.97,74230.56,0.0,0.03044,3e-05,4.81387]
[1779934754739,34.97,74230.03,0.0,0.03042,3e-05,4.81195]
[1779934758791,34.97,74218.78,0.0,0.03011,3e-05,4.7702]
[1779934763064,34.97,74204.26,0.0,0.02971,3e-05,4.71707]
[1779934768862,34.98,74203.87,0.0,0.02972,3e-05,4.71718]
[1779934773141,34.98,74189.25,0.0,0.02931,3e-05,4.66205]
[1779934778933,34.98,74187.95,0.0,0.02929,3e-05,4.65944]
[1779934784220,34.99,74193.47,0.0,0.02945,3e-05,4.68153]
[1779934789255,34.99,74187.09,0.0,0.02929,3e-05,4.65979]
[1779934794289,35.0,74187.14,0.0,0.02931,3e-05,4.66177]
[1779934799325,35.0,74187.86,0.0,0.02934,3e-05,4.66619]
[1779934804360,35.0,74191.55,0.0,0.02945,3e-05,4.68147]
[1779934805131,35.0,74191.55,0.0,0.02945,3e-05,4.68147]
[1779934805367,35.0,74187.24,0.0,0.02934,3e-05,4.66596]
[1779934810402,35.01,74181.72,0.0,0.0292,3e-05,4.64759]
[1779934815437,35.01,74175.06,0.0,0.02904,3e-05,4.62513]
[1779934819465,35.01,74186.5,0.0,0.02936,3e-05,4.66852]
[1779934824504,35.02,74182.33,0.0,0.02926,3e-05,4.65492]
[1779934829537,35.02,74179.27,0.0,0.02919,3e-05,4.64561]
[1779934834575,35.03,74180.31,0.0,0.02922,3e-05,4.64897]
[1779934839609,35.03,74181.95,0.0,0.02928,3e-05,4.65678]
[1779934844642,35.03,74179.92,0.0,0.02923,3e-05,4.65119]
[1779934849678,35.04,74171.9,0.0,0.02903,3e-05,4.62376]
[1779934852698,35.04,74148.58,0.0,0.02842,3e-05,4.54065]
[1779934853707,35.04,74137.89,0.0,0.02814,3e-05,4.50286]
[1779934858970,35.05,74131.57,0.0,0.02799,3e-05,4.48272]
[1779934859045,35.05,74120.59,0.0,0.02771,3e-05,4.44499]
[1779934864788,35.06,74127.68,0.0,0.02792,3e-05,4.47351]
[1779934867808,35.06,74139.76,0.0,0.02825,3e-05,4.51848]
[1779934872843,35.07,74143.93,0.0,0.02838,3e-05,4.53626]
[1779934877879,35.07,74148.42,0.0,0.02852,3e-05,4.55494]
[1779934882914,35.08,74143.49,0.0,0.02841,3e-05,4.53975]
[1779934887948,35.08,74139.18,0.0,0.02832,3e-05,4.52681]
[1779934892984,35.09,74135.94,0.0,0.02824,3e-05,4.51553]
[1779934898019,35.09,74136.09,0.0,0.02826,3e-05,4.51921]
[1779934901071,35.1,74117.57,0.0,0.02779,3e-05,4.45487]
[1779934906077,35.1,74118.19,0.0,0.02782,3e-05,4.45958]
[1779934908091,35.11,74106.25,0.0,0.02753,3e-05,4.41939]
[1779934913126,35.11,74107.78,0.0,0.02759,3e-05,4.4283]
[1779934918161,35.12,74111.78,0.0,0.02773,3e-05,4.44597]
[1779934923196,35.13,74105.96,0.0,0.0276,3e-05,4.42905]
[1779934928458,35.14,74105.87,0.0,0.02762,3e-05,4.43173]
[1779934928528,35.14,74117.32,0.0,0.02792,3e-05,4.47295]
[1779934934696,35.14,74122.77,0.0,0.02809,3e-05,4.49555]
[1779934940094,35.15,74114.43,0.0,0.02791,3e-05,4.47041]
[1779934945352,35.16,74116.74,0.0,0.02799,3e-05,4.48177]
[1779934950386,35.17,74111.26,0.0,0.02787,3e-05,4.46568]
[1779934955427,35.17,74098.65,0.0,0.02756,3e-05,4.42228]
[1779934960461,35.18,74100.57,0.0,0.02764,3e-05,4.43286]
[1779934965497,35.19,74100.92,0.0,0.02767,3e-05,4.43776]
[1779934970533,35.2,74102.44,0.0,0.02774,3e-05,4.44668]
[1779934975566,35.2,74104.78,0.0,0.02783,3e-05,4.45842]
[1779934980601,35.21,74111.69,0.0,0.02803,3e-05,4.48619]
[1779934985637,35.22,74106.54,0.0,0.02792,3e-05,4.47122]
[1779934990674,35.23,74107.93,0.0,0.02798,3e-05,4.47948]
[1779934995709,35.23,74109.73,0.0,0.02805,3e-05,4.48911]
[1779935000744,35.24,74112.32,0.0,0.02814,3e-05,4.50143]
[1779935005779,35.25,74112.07,0.0,0.02816,3e-05,4.50365]
[1779935010816,35.25,74111.9,0.0,0.02818,3e-05,4.50615]
[1779935015849,35.26,74116.91,0.0,0.02832,3e-05,4.5248]
[1779935020884,35.27,74117.87,0.0,0.02837,3e-05,4.53121]
[1779935024912,35.27,74108.01,0.0,0.02813,3e-05,4.49861]
[1779935027933,35.27,74129.53,0.0,0.02871,3e-05,4.5774]
[1779935028940,35.28,74140.0,0.0,0.029,3e-05,4.61569]
[1779935033975,35.28,74152.07,0.0,0.02934,3e-05,4.66171]
[1779935039010,35.28,74150.43,0.0,0.02931,3e-05,4.65755]
[1779935044047,35.29,74148.44,0.0,0.02927,3e-05,4.65196]
[1779935049081,35.29,74143.77,0.0,0.02915,3e-05,4.63671]
[1779935054116,35.29,74144.46,0.0,0.02918,3e-05,4.6409]
[1779935059152,35.3,74141.49,0.0,0.02912,3e-05,4.63189]
[1779935064189,35.3,74138.05,0.0,0.02904,3e-05,4.62127]
[1779935069225,35.31,74127.61,0.0,0.02878,3e-05,4.58593]
[1779935074259,35.31,74123.15,0.0,0.02866,3e-05,4.56987]
[1779935079293,35.32,74125.13,0.0,0.02873,3e-05,4.57916]
[1779935084330,35.32,74125.84,0.0,0.02877,3e-05,4.58385]
[1779935089363,35.33,74126.43,0.0,0.0288,3e-05,4.5881]
[1779935094398,35.33,74129.59,0.0,0.0289,3e-05,4.60148]
[1779935099435,35.33,74130.82,0.0,0.02894,3e-05,4.60785]
[1779935104472,35.34,74142.72,0.0,0.02928,3e-05,4.65275]
[1779935107493,35.34,74152.62,0.0,0.02955,3e-05,4.68968]
[1779935112529,35.34,74154.09,0.0,0.0296,3e-05,4.69599]
[1779935117563,35.34,74152.41,0.0,0.02956,3e-05,4.69074]
[1779935122598,35.34,74157.5,0.0,0.02971,3e-05,4.71017]
[1779935126628,35.35,74168.53,0.0,0.03001,3e-05,4.75122]
[1779935131663,35.35,74171.11,0.0,0.03008,3e-05,4.75888]
[1779935136698,35.35,74174.06,0.0,0.03016,3e-05,4.77025]
[1779935141733,35.35,74166.46,0.0,0.02996,3e-05,4.74276]
[1779935146768,35.35,74164.3,0.0,0.0299,3e-05,4.73536]
[1779935151804,35.35,74161.49,0.0,0.02983,3e-05,4.7257]
[1779935156838,35.35,74165.57,0.0,0.02995,3e-05,4.74139]
[1779935161873,35.35,74161.31,0.0,0.02983,3e-05,4.7262]
[1779935166908,35.35,74150.53,0.0,0.02954,3e-05,4.68734]
[1779935169929,35.36,74136.22,0.0,0.02916,3e-05,4.63588]
[1779935174964,35.36,74131.4,0.0,0.02904,3e-05,4.61976]
[1779935179999,35.36,74133.02,0.0,0.02909,3e-05,4.62693]
[1779935185034,35.36,74133.14,0.0,0.0291,3e-05,4.62864]
[1779935190069,35.37,74132.59,0.0,0.0291,3e-05,4.62787]
[1779935195104,35.37,74134.37,0.0,0.02914,3e-05,4.63319]
[1779935200139,35.37,74140.89,0.0,0.02933,3e-05,4.65786]
[1779935204178,35.37,74118.26,0.0,0.02873,3e-05,4.57698]
[1779935209211,35.38,74116.51,0.0,0.02869,3e-05,4.57229]
[1779935214247,35.38,74115.61,0.0,0.02868,3e-05,4.57067]
[1779935219281,35.38,74115.6,0.0,0.02869,3e-05,4.57232]
[1779935224317,35.39,74118.13,0.0,0.02877,3e-05,4.58307]
[1779935229350,35.39,74135.18,0.0,0.02924,3e-05,4.6462]
[1779935233379,35.39,74123.55,0.0,0.02894,3e-05,4.60556]
[1779935238414,35.4,74119.41,0.0,0.02884,3e-05,4.59231]
[1779935243449,35.4,74121.4,0.0,0.02891,3e-05,4.6012]
[1779935249491,35.4,74120.44,0.0,0.0289,3e-05,4.59988]
[1779935254528,35.41,74121.15,0.0,0.02892,3e-05,4.60192]
[1779935259560,35.41,74112.51,0.0,0.0287,3e-05,4.57279]
[1779935264597,35.42,74115.57,0.0,0.0288,3e-05,4.58574]
[1779935267619,35.42,74104.75,0.0,0.02852,3e-05,4.54824]
[1779935272653,35.42,74103.87,0.0,0.02851,3e-05,4.54735]
[1779935277689,35.43,74102.54,0.0,0.02849,3e-05,4.54493]
[1779935282723,35.43,74104.27,0.0,0.02856,3e-05,4.55342]
[1779935287758,35.44,74104.96,0.0,0.02859,3e-05,4.55822]
[1779935292793,35.44,74108.61,0.0,0.02871,3e-05,4.57361]
[1779935297830,35.45,74110.65,0.0,0.02878,3e-05,4.58307]
[1779935302865,35.45,74118.75,0.0,0.02901,3e-05,4.61408]
[1779935307900,35.46,74119.19,0.0,0.02903,3e-05,4.61747]
[1779935312935,35.46,74117.13,0.0,0.02898,3e-05,4.60956]
[1779935317970,35.46,74119.22,0.0,0.02905,3e-05,4.61892]
[1779935323004,35.47,74119.6,0.0,0.02907,3e-05,4.62205]
[1779935328040,35.47,74121.67,0.0,0.02914,3e-05,4.63122]
[1779935333075,35.47,74120.48,0.0,0.02912,3e-05,4.6286]
[1779935338111,35.48,74117.23,0.0,0.02905,3e-05,4.6186]
[1779935343150,35.48,74110.24,0.0,0.02888,3e-05,4.59538]
[1779935348181,35.49,74116.05,0.0,0.02904,3e-05,4.61814]
[1779935353216,35.49,74123.12,0.0,0.02925,3e-05,4.64524]
[1779935358251,35.49,74121.98,0.0,0.02923,3e-05,4.64268]
[1779935363286,35.5,74124.77,0.0,0.02931,3e-05,4.65424]
[1779935368322,35.5,74125.7,0.0,0.02935,3e-05,4.65906]
[1779935373357,35.5,74126.52,0.0,0.02937,3e-05,4.66116]
[1779935378428,35.5,74124.24,0.0,0.02932,3e-05,4.65408]
[1779935384437,35.51,74126.62,0.0,0.0294,3e-05,4.66483]
[1779935389469,35.51,74127.15,0.0,0.02942,3e-05,4.66824]
[1779935394505,35.52,74126.76,0.0,0.02942,3e-05,4.66834]
[1779935399538,35.52,74127.09,0.0,0.02944,3e-05,4.67108]
[1779935403133,35.52,74129.04,0.0,0.0295,3e-05,4.67908]
[1779935403569,35.52,74148.34,0.0,0.03003,3e-05,4.74982]
[1779935404577,35.52,74159.29,0.0,0.03034,3e-05,4.79029]
[1779935407597,35.52,74132.22,0.0,0.0296,3e-05,4.69142]
[1779935410060,35.52,74124.83,0.0,0.0294,3e-05,4.66516]
[1779935410618,35.52,74124.34,0.0,0.02939,3e-05,4.66368]
[1779935415656,35.53,74129.57,0.0,0.02954,3e-05,4.68429]
[1779935420688,35.53,74132.37,0.0,0.02963,3e-05,4.69571]
[1779935424720,35.53,74144.68,0.0,0.02997,3e-05,4.74131]
[1779935426731,35.53,74157.07,0.0,0.03031,3e-05,4.78722]
[1779935431767,35.53,74153.65,0.0,0.03021,3e-05,4.77272]
[1779935436804,35.53,74150.27,0.0,0.03012,3e-05,4.76074]
[1779935441839,35.53,74143.34,0.0,0.02993,3e-05,4.73583]
[1779935443654,35.53,74129.21,0.0,0.02955,3e-05,4.68431]
[1779935444863,35.54,74116.91,0.0,0.02922,3e-05,4.64025]
[1779935449896,35.54,74119.62,0.0,0.0293,3e-05,4.65142]
[1779935454931,35.54,74120.69,0.0,0.02934,3e-05,4.65661]
[1779935459966,35.54,74121.91,0.0,0.02938,3e-05,4.66231]
[1779935465035,35.55,74122.43,0.0,0.02941,3e-05,4.66545]
[1779935470036,35.55,74117.06,0.0,0.02927,3e-05,4.64744]
[1779935475074,35.55,74107.18,0.0,0.02902,3e-05,4.61347]
[1779935480108,35.56,74103.82,0.0,0.02895,3e-05,4.60323]
[1779935485144,35.56,74085.49,0.0,0.02847,3e-05,4.53976]
[1779935490180,35.57,74091.18,0.0,0.02864,3e-05,4.56234]
[1779935495216,35.57,74108.89,0.0,0.02912,3e-05,4.62552]
[1779935500251,35.57,74109.36,0.0,0.02914,3e-05,4.62883]
[1779935505286,35.58,74108.16,0.0,0.02912,3e-05,4.62614]
[1779935510321,35.58,74107.53,0.0,0.02912,3e-05,4.62552]
[1779935515357,35.58,74112.34,0.0,0.02926,3e-05,4.64445]
[1779935520392,35.59,74120.79,0.0,0.0295,3e-05,4.67645]
[1779935525427,35.59,74111.32,0.0,0.02925,3e-05,4.64367]
[1779935530462,35.59,74109.41,0.0,0.02921,3e-05,4.63841]
[1779935535497,35.6,74104.93,0.0,0.02911,3e-05,4.62405]
[1779935540535,35.6,74096.77,0.0,0.0289,3e-05,4.59665]
[1779935544562,35.61,74109.56,0.0,0.02926,3e-05,4.64447]
[1779935548592,35.61,74120.74,0.0,0.02957,3e-05,4.68614]
[1779935553629,35.61,74122.6,0.0,0.02962,3e-05,4.69181]
[1779935558664,35.61,74117.5,0.0,0.02949,3e-05,4.67469]
[1779935563699,35.62,74115.75,0.0,0.02945,3e-05,4.66982]
[1779935568734,35.62,74116.18,0.0,0.02947,3e-05,4.67283]
[1779935573769,35.62,74114.05,0.0,0.02943,3e-05,4.6666]
[1779935576791,35.62,74100.7,0.0,0.02908,3e-05,4.61953]
[1779935581826,35.63,74096.21,0.0,0.02897,3e-05,4.60545]
[1779935586861,35.63,74094.46,0.0,0.02894,3e-05,4.60118]
[1779935588875,35.64,74084.56,0.0,0.02869,3e-05,4.56672]
[1779935594721,35.64,74093.16,0.0,0.02893,3e-05,4.59985]
[1779935599963,35.64,74105.18,0.0,0.02927,3e-05,4.6447]
[1779935600961,35.64,74119.3,0.0,0.02965,3e-05,4.69596]
[1779935605994,35.65,74120.26,0.0,0.02968,3e-05,4.70054]
[1779935611029,35.65,74121.24,0.0,0.0297,3e-05,4.70289]
[1779935617071,35.65,74120.74,0.0,0.0297,3e-05,4.70245]
[1779935622107,35.65,74118.75,0.0,0.02966,3e-05,4.69643]
[1779935627143,35.66,74115.15,0.0,0.02957,3e-05,4.68459]
[1779935632221,35.66,74114.42,0.0,0.02956,3e-05,4.68329]
[1779935637247,35.66,74120.03,0.0,0.02972,3e-05,4.705]
[1779935642289,35.67,74127.84,0.0,0.02994,3e-05,4.73459]
[1779935645306,35.67,74143.02,0.0,0.03036,3e-05,4.79075]
[1779935650342,35.67,74143.01,0.0,0.03037,3e-05,4.79123]
[1779935655377,35.67,74149.87,0.0,0.03056,3e-05,4.81675]
[1779935660413,35.67,74142.64,0.0,0.03036,3e-05,4.79019]
[1779935665448,35.67,74152.09,0.0,0.03062,3e-05,4.82512]
[1779935670482,35.67,74154.12,0.0,0.03068,3e-05,4.8324]
[1779935671489,35.67,74146.18,0.0,0.03044,3e-05,4.80067]
[1779935676523,35.67,74135.43,0.0,0.03015,3e-05,4.76132]
[1779935681559,35.67,74124.02,0.0,0.02984,3e-05,4.72]
[1779935686595,35.67,74119.95,0.0,0.02973,3e-05,4.70595]
[1779935691630,35.67,74122.12,0.0,0.0298,3e-05,4.71461]
[1779935696665,35.67,74123.93,0.0,0.02985,3e-05,4.72208]
[1779935701700,35.67,74128.66,0.0,0.02999,3e-05,4.73993]
[1779935706733,35.68,74127.51,0.0,0.02996,3e-05,4.73636]
[1779935711798,35.68,74123.31,0.0,0.02985,3e-05,4.72182]
[1779935713789,35.68,74104.38,0.0,0.02934,3e-05,4.65371]
[1779935718822,35.69,74095.83,0.0,0.02915,3e-05,4.62735]
[1779935723860,35.72,74088.38,0.0,0.02907,3e-05,4.61735]
[1779935728893,35.73,74095.04,0.0,0.02926,3e-05,4.64272]
[1779935733927,35.73,74095.47,0.0,0.02927,3e-05,4.64341]
[1779935738970,35.73,74087.48,0.0,0.02907,3e-05,4.61632]
[1779935744008,35.74,74088.84,0.0,0.02912,3e-05,4.62277]
[1779935749041,35.74,74086.6,0.0,0.02907,3e-05,4.61633]
[1779935754076,35.74,74085.97,0.0,0.02907,3e-05,4.61569]
[1779935757031,35.74,74085.52,0.0,0.02906,3e-05,4.61441]
[1779935757037,35.74,74069.1,0.0,0.02863,3e-05,4.5563]
[1779935762150,35.75,74066.3,0.0,0.02858,3e-05,4.54999]
[1779935765795,35.75,74067.99,0.0,0.02863,3e-05,4.55685]
[1779935765930,35.76,74063.91,0.0,0.02853,3e-05,4.54329]
[1779935768192,35.76,74073.88,0.0,0.0288,3e-05,4.57953]
[1779935770207,35.76,74086.5,0.0,0.02914,3e-05,4.62535]
[1779935771389,35.76,74100.51,0.0,0.02952,3e-05,4.67603]
[1779935773236,35.76,74115.41,0.0,0.02993,3e-05,4.73054]
[1779935777264,35.76,74129.97,0.0,0.03033,3e-05,4.78427]
[1779935782298,35.76,74132.5,0.0,0.0304,3e-05,4.79399]
[1779935787333,35.76,74133.17,0.0,0.03042,3e-05,4.79671]
[1779935792367,35.76,74139.66,0.0,0.03059,3e-05,4.81849]
[1779935797403,35.77,74132.47,0.0,0.03039,3e-05,4.7923]
[1779935802439,35.77,74132.24,0.0,0.03039,3e-05,4.79195]
[1779935807473,35.77,74130.9,0.0,0.03036,3e-05,4.78754]
[1779935812516,35.77,74133.98,0.0,0.03045,3e-05,4.79946]
[1779935817551,35.77,74130.61,0.0,0.03036,3e-05,4.7876]
[1779935822594,35.77,74123.87,0.0,0.03018,3e-05,4.76357]
[1779935827626,35.77,74124.65,0.0,0.0302,3e-05,4.76713]
[1779935832660,35.77,74126.71,0.0,0.03027,3e-05,4.77523]
[1779935833667,35.77,74137.25,0.0,0.03056,3e-05,4.81402]
[1779935838702,35.77,74138.01,0.0,0.03058,3e-05,4.81702]
[1779935843737,35.77,74136.46,0.0,0.03054,3e-05,4.8115]
[1779935848774,35.78,74129.27,0.0,0.03034,3e-05,4.78543]
[1779935853810,35.78,74129.07,0.0,0.03033,3e-05,4.78272]
[1779935856831,35.78,74115.35,0.0,0.02995,3e-05,4.73297]
[1779935861867,35.78,74114.49,0.0,0.02994,3e-05,4.73072]
[1779935866901,35.78,74117.51,0.0,0.03002,3e-05,4.74265]
[1779935871935,35.78,74118.65,0.0,0.03006,3e-05,4.74745]
[1779935876971,35.78,74124.2,0.0,0.03022,3e-05,4.7682]
[1779935882007,35.78,74115.58,0.0,0.02999,3e-05,4.73737]
[1779935887042,35.79,74110.56,0.0,0.02986,3e-05,4.71997]
[1779935892076,35.79,74110.72,0.0,0.02987,3e-05,4.72133]
[1779935897111,35.79,74115.49,0.0,0.03,3e-05,4.73932]
[1779935902146,35.79,74112.5,0.0,0.02992,3e-05,4.72914]
[1779935907181,35.79,74110.09,0.0,0.02986,3e-05,4.72108]
[1779935912216,35.79,74099.14,0.0,0.02956,3e-05,4.68008]
[1779935915238,35.8,74085.11,0.0,0.02919,3e-05,4.63048]
[1779935917252,35.8,74096.7,0.0,0.02951,3e-05,4.67262]
[1779935922286,35.8,74103.88,0.0,0.02971,3e-05,4.6996]
[1779935927322,35.8,74103.49,0.0,0.0297,3e-05,4.69923]
[1779935932358,35.8,74105.0,0.0,0.02975,3e-05,4.70569]
[1779935937392,35.81,74102.19,0.0,0.02968,3e-05,4.69649]
[1779935942427,35.81,74104.4,0.0,0.02975,3e-05,4.70543]
[1779935947463,35.81,74101.88,0.0,0.02969,3e-05,4.69717]
[1779935950484,35.81,74116.78,0.0,0.0301,3e-05,4.7517]
[1779935955518,35.81,74118.05,0.0,0.03014,3e-05,4.7567]
[1779935957296,35.81,74128.13,0.0,0.03041,3e-05,4.79369]
[1779935962567,35.81,74123.84,0.0,0.0303,3e-05,4.77813]
[1779935965589,35.81,74133.86,0.0,0.03057,3e-05,4.81498]
[1779935969588,35.81,74134.68,0.0,0.0306,3e-05,4.81789]
[1779935969690,35.81,74150.23,0.0,0.03103,3e-05,4.87533]
[1779935971177,35.81,74150.23,0.0,0.03103,3e-05,4.87533]
[1779935971264,35.81,74155.94,0.0,0.03117,3e-05,4.89397]
[1779935976668,35.81,74155.45,0.0,0.03115,3e-05,4.89125]
[1779935981703,35.81,74158.08,0.0,0.03122,3e-05,4.90016]
[1779935986738,35.81,74153.64,0.0,0.03109,3e-05,4.88274]
[1779935991773,35.8,74154.66,0.0,0.03111,3e-05,4.88569]
[1779935996808,35.8,74167.71,0.0,0.03147,3e-05,4.93339]
[1779936001096,35.8,74181.9,0.0,0.03187,3e-05,4.98577]
[1779936001494,35.8,74181.9,0.0,0.03187,3e-05,4.98577]
[1779936002052,35.8,74188.24,0.0,0.03205,3e-05,5.00948]
[1779936003584,35.8,74190.08,0.0,0.0321,3e-05,5.01614]
[1779936003856,35.8,74190.08,0.0,0.0321,3e-05,5.0158]
[1779936008890,35.79,74190.84,0.0,0.03211,3e-05,5.01694]
[1779936011519,35.79,74181.56,0.0,0.03184,3e-05,4.98151]
[1779936011943,35.79,74159.71,0.0,0.03121,3e-05,4.89926]
[1779936015231,35.79,74165.43,0.0,0.03137,3e-05,4.91999]
[1779936015242,35.79,74167.72,0.0,0.03143,3e-05,4.92837]
[1779936020983,35.79,74169.64,0.0,0.03148,3e-05,4.93445]
[1779936025032,35.79,74180.52,0.0,0.03178,3e-05,4.97425]
[1779936030064,35.78,74188.87,0.0,0.03201,3e-05,5.00448]
[1779936035102,35.78,74202.94,0.0,0.03239,3e-05,5.054]
[1779936040139,35.78,74193.6,0.0,0.03211,3e-05,5.01674]
[1779936045171,35.77,74193.06,0.0,0.03208,3e-05,5.01313]
[1779936050210,35.77,74190.65,0.0,0.032,3e-05,5.00247]
[1779936055245,35.77,74186.21,0.0,0.03186,3e-05,4.9842]
[1779936058067,35.77,74190.03,0.0,0.03196,3e-05,4.99807]
[1779936058267,35.77,74191.81,0.0,0.03201,3e-05,5.00451]
[1779936060283,35.76,74204.48,0.0,0.03237,3e-05,5.05196]
[1779936060813,35.76,74204.48,0.0,0.03237,3e-05,5.05196]
[1779936061289,35.76,74204.72,0.0,0.03238,3e-05,5.05249]
[1779936066325,35.76,74209.68,0.0,0.03251,3e-05,5.06946]
[1779936071361,35.76,74209.58,0.0,0.03249,3e-05,5.06705]
[1779936076394,35.75,74201.0,0.0,0.03222,3e-05,5.03205]
[1779936079420,35.75,74189.91,0.0,0.0319,3e-05,4.98912]
[1779936082436,35.75,74178.81,0.0,0.03157,3e-05,4.94665]
[1779936088235,35.75,74176.66,0.0,0.0315,3e-05,4.93766]
[1779936093427,35.74,74185.38,0.0,0.03173,3e-05,4.96719]
[1779936095626,35.74,74184.77,0.0,0.03171,3e-05,4.96418]
[1779936095635,35.74,74187.47,0.0,0.03178,3e-05,4.97414]
[1779936097427,35.74,74187.47,0.0,0.03178,3e-05,4.97414]
[1779936097467,35.74,74185.41,0.0,0.03172,3e-05,4.96591]
[1779936102576,35.74,74183.22,0.0,0.03165,3e-05,4.95656]
[1779936108446,35.74,74183.35,0.0,0.03165,3e-05,4.9562]
[1779936113653,35.73,74187.06,0.0,0.03174,3e-05,4.96876]
[1779936118689,35.73,74181.0,0.0,0.03156,3e-05,4.94486]
[1779936123725,35.73,74176.72,0.0,0.03143,3e-05,4.9279]
[1779936124591,35.73,74176.72,0.0,0.03143,3e-05,4.9279]
[1779936124731,35.73,74173.35,0.0,0.03134,3e-05,4.91514]
[1779936127823,35.73,74167.02,0.0,0.03116,3e-05,4.89128]
[1779936128522,35.73,74168.44,0.0,0.03119,3e-05,4.89635]
[1779936133795,35.73,74166.92,0.0,0.03115,3e-05,4.89006]
[1779936138830,35.73,74168.21,0.0,0.03118,3e-05,4.89426]
[1779936143866,35.73,74173.09,0.0,0.03131,3e-05,4.91172]
[1779936148901,35.72,74181.23,0.0,0.03153,3e-05,4.94125]
[1779936153935,35.72,74183.28,0.0,0.03157,3e-05,4.94553]
[1779936159978,35.72,74179.35,0.0,0.03145,3e-05,4.92967]
[1779936166019,35.72,74177.71,0.0,0.03139,3e-05,4.92247]
[1779936171054,35.71,74177.24,0.0,0.03137,3e-05,4.91985]
[1779936176090,35.71,74177.01,0.0,0.03136,3e-05,4.91818]
[1779936181140,35.71,74177.54,0.0,0.03137,3e-05,4.91935]
[1779936182149,35.71,74167.25,0.0,0.03108,3e-05,4.88076]
[1779936187183,35.71,74173.51,0.0,0.03125,3e-05,4.90352]
[1779936192225,35.71,74165.51,0.0,0.03102,3e-05,4.8731]
[1779936197267,35.71,74175.29,0.0,0.03129,3e-05,4.90901]
[1779936202296,35.71,74179.36,0.0,0.0314,3e-05,4.92358]
[1779936205317,35.71,74189.75,0.0,0.03169,3e-05,4.96208]
[1779936210351,35.7,74191.69,0.0,0.03174,3e-05,4.96834]
[1779936213374,35.7,74182.51,0.0,0.03146,3e-05,4.93078]
[1779936218409,35.7,74181.47,0.0,0.03142,3e-05,4.92607]
[1779936223445,35.7,74179.26,0.0,0.03136,3e-05,4.91696]
[1779936226466,35.7,74168.35,0.0,0.03104,3e-05,4.87585]
[1779936231501,35.7,74158.04,0.0,0.03075,3e-05,4.8373]
[1779936236538,35.7,74163.26,0.0,0.0309,3e-05,4.85633]
[1779936241573,35.7,74158.23,0.0,0.03075,3e-05,4.83732]
[1779936246607,35.69,74167.07,0.0,0.031,3e-05,4.86972]
[1779936251641,35.69,74171.61,0.0,0.03112,3e-05,4.88583]
[1779936256677,35.69,74180.8,0.0,0.03137,3e-05,4.91939]
[1779936261711,35.69,74185.5,0.0,0.0315,3e-05,4.93603]
[1779936266745,35.69,74190.06,0.0,0.03162,3e-05,4.95212]
[1779936271781,35.69,74192.58,0.0,0.03167,3e-05,4.95812]
[1779936276821,35.68,74184.02,0.0,0.03142,3e-05,4.92502]
[1779936281858,35.68,74188.16,0.0,0.03153,3e-05,4.93978]
[1779936286893,35.68,74189.22,0.0,0.03156,3e-05,4.94298]
[1779936291927,35.68,74190.61,0.0,0.03159,3e-05,4.94739]
[1779936296961,35.68,74192.63,0.0,0.03164,3e-05,4.95417]
[1779936301996,35.67,74193.19,0.0,0.03165,3e-05,4.95545]
[1779936306031,35.67,74176.67,0.0,0.03118,3e-05,4.89289]
[1779936311065,35.67,74170.73,0.0,0.03101,3e-05,4.87049]
[1779936317107,35.67,74162.83,0.0,0.03078,3e-05,4.84098]
[1779936322143,35.67,74159.5,0.0,0.03069,3e-05,4.82861]
[1779936327177,35.67,74154.26,0.0,0.03054,3e-05,4.80933]
[1779936332212,35.67,74152.27,0.0,0.03048,3e-05,4.79981]
[1779936337252,35.67,74153.98,0.0,0.03053,3e-05,4.80642]
[1779936342577,35.67,74153.84,0.0,0.03052,3e-05,4.80608]
[1779936343880,35.67,74163.76,0.0,0.0308,3e-05,4.84286]
[1779936352361,35.67,74161.16,0.0,0.03072,3e-05,4.83277]
[1779936355381,35.67,74173.7,0.0,0.03108,3e-05,4.87933]
[1779936361424,35.67,74176.73,0.0,0.03116,3e-05,4.89015]
[1779936364457,35.67,74190.21,0.0,0.03154,3e-05,4.94044]
[1779936369490,35.67,74195.26,0.0,0.03168,3e-05,4.95861]
[1779936374526,35.67,74196.38,0.0,0.0317,3e-05,4.96189]
[1779936379560,35.67,74204.16,0.0,0.03192,3e-05,4.99018]
[1779936383588,35.66,74189.16,0.0,0.03148,3e-05,4.93266]
[1779936388627,35.66,74190.52,0.0,0.03151,3e-05,4.93694]
[1779936393662,35.66,74194.16,0.0,0.03159,3e-05,4.94737]
[1779936398698,35.66,74194.43,0.0,0.0316,3e-05,4.94743]
[1779936402725,35.66,74206.87,0.0,0.03195,3e-05,4.99361]
[1779936407759,35.65,74207.94,0.0,0.03196,3e-05,4.99589]
[1779936410781,35.65,74223.01,0.0,0.03239,3e-05,5.05228]
[1779936415818,35.65,74223.42,0.0,0.03239,3e-05,5.05185]
[1779936417837,35.65,74213.55,0.0,0.0321,3e-05,5.01353]
[1779936421014,35.64,74203.12,0.0,0.03179,3e-05,4.97301]
[1779936426894,35.64,74199.24,0.0,0.03167,3e-05,4.95702]
[1779936431928,35.64,74188.25,0.0,0.03135,3e-05,4.91468]
[1779936435957,35.64,74198.53,0.0,0.03163,3e-05,4.95269]
[1779936440995,35.64,74194.5,0.0,0.03151,3e-05,4.93645]
[1779936446032,35.63,74192.92,0.0,0.03146,3e-05,4.92958]
[1779936451068,35.63,74197.1,0.0,0.03156,3e-05,4.94188]
[1779936456102,35.63,74195.68,0.0,0.03151,3e-05,4.93549]
[1779936461137,35.63,74198.66,0.0,0.03158,3e-05,4.94564]
[1779936466171,35.62,74203.05,0.0,0.0317,3e-05,4.96092]
[1779936471207,35.62,74201.58,0.0,0.03165,3e-05,4.95419]
[1779936476242,35.62,74205.34,0.0,0.03175,3e-05,4.96723]
[1779936481278,35.62,74211.82,0.0,0.03192,3e-05,4.9905]
[1779936486313,35.61,74210.5,0.0,0.03188,3e-05,4.98417]
[1779936491348,35.61,74213.73,0.0,0.03196,3e-05,4.9951]
[1779936496384,35.61,74217.34,0.0,0.03205,3e-05,5.00734]
[1779936501418,35.61,74221.38,0.0,0.03216,3e-05,5.02114]
[1779936506454,35.6,74223.71,0.0,0.03221,3e-05,5.02842]
[1779936511489,35.6,74232.4,0.0,0.03244,3e-05,5.0575]
[1779936516523,35.6,74227.77,0.0,0.03229,3e-05,5.03796]
[1779936521560,35.59,74235.77,0.0,0.03251,3e-05,5.06673]
[1779936526595,35.59,74241.74,0.0,0.03267,3e-05,5.08765]
[1779936531629,35.58,74245.7,0.0,0.03277,3e-05,5.10084]
[1779936535659,35.58,74248.11,0.0,0.03283,3e-05,5.1085]
[1779936536666,35.58,74250.93,0.0,0.03291,3e-05,5.11899]
[1779936541700,35.57,74253.7,0.0,0.03297,3e-05,5.12754]
[1779936546735,35.57,74253.43,0.0,0.03295,3e-05,5.12433]
[1779936548750,35.57,74239.23,0.0,0.03252,3e-05,5.06879]
[1779936553785,35.57,74238.75,0.0,0.03249,3e-05,5.06531]
[1779936559827,35.56,74238.78,0.0,0.03248,3e-05,5.0633]
[1779936564862,35.56,74249.43,0.0,0.03278,3e-05,5.10237]
[1779936569900,35.55,74261.88,0.0,0.03313,3e-05,5.14787]
[1779936574938,35.55,74262.03,0.0,0.0331,3e-05,5.14394]
[1779936579973,35.54,74260.79,0.0,0.03304,3e-05,5.13609]
[1779936585013,35.54,74264.99,0.0,0.03314,3e-05,5.14976]
[1779936590046,35.53,74270.41,0.0,0.03328,3e-05,5.16801]
[1779936595079,35.52,74270.71,0.0,0.03327,3e-05,5.16628]
[1779936600115,35.52,74270.21,0.0,0.03323,3e-05,5.16136]
[1779936605150,35.51,74266.77,0.0,0.03311,3e-05,5.14507]
[1779936609179,35.51,74256.88,0.0,0.03279,3e-05,5.10458]
[1779936614215,35.5,74251.48,0.0,0.03262,3e-05,5.08134]
[1779936617238,35.5,74240.42,0.0,0.03228,3e-05,5.03764]
[1779936622270,35.5,74241.31,0.0,0.03229,3e-05,5.03917]
[1779936627306,35.49,74241.64,0.0,0.03229,3e-05,5.03854]
[1779936632341,35.49,74242.79,0.0,0.03229,3e-05,5.03862]
[1779936637376,35.49,74242.71,0.0,0.03228,3e-05,5.0364]
[1779936642411,35.48,74243.03,0.0,0.03227,3e-05,5.03572]
[1779936647446,35.48,74241.81,0.0,0.03222,3e-05,5.02914]
[1779936652481,35.47,74241.9,0.0,0.03221,3e-05,5.0276]
[1779936657516,35.47,74242.79,0.0,0.03222,3e-05,5.02912]
[1779936662551,35.47,74248.54,0.0,0.03237,3e-05,5.04925]
[1779936667589,35.46,74240.83,0.0,0.03213,3e-05,5.01768]
[1779936672624,35.46,74231.06,0.0,0.03184,3e-05,4.97875]
[1779936677660,35.46,74230.4,0.0,0.03181,3e-05,4.97487]
[1779936682693,35.45,74228.69,0.0,0.03175,3e-05,4.96717]
[1779936687729,35.45,74229.02,0.0,0.03175,3e-05,4.96721]
[1779936692764,35.45,74230.66,0.0,0.03177,3e-05,4.96975]
[1779936697799,35.45,74231.81,0.0,0.03179,3e-05,4.97297]
[1779936702834,35.44,74231.89,0.0,0.03179,3e-05,4.9722]
[1779936707871,35.44,74237.31,0.0,0.03194,3e-05,4.99178]
[1779936712905,35.44,74245.43,0.0,0.03217,3e-05,5.02177]
[1779936717940,35.44,74253.43,0.0,0.03239,3e-05,5.051]
[1779936722974,35.43,74248.51,0.0,0.03223,3e-05,5.03036]
[1779936728015,35.43,74245.51,0.0,0.03213,3e-05,5.01724]
[1779936733047,35.43,74240.09,0.0,0.03196,3e-05,4.99502]
[1779936738082,35.42,74238.01,0.0,0.03189,3e-05,4.98546]
[1779936743116,35.42,74230.17,0.0,0.03165,3e-05,4.95437]
[1779936748153,35.42,74224.12,0.0,0.03147,3e-05,4.93065]
[1779936753190,35.42,74216.51,0.0,0.03123,3e-05,4.89891]
[1779936758224,35.42,74216.55,0.0,0.03123,3e-05,4.89866]
[1779936763264,35.42,74207.74,0.0,0.03098,3e-05,4.86535]
[1779936768297,35.42,74209.07,0.0,0.03102,3e-05,4.87026]
[1779936773333,35.42,74215.8,0.0,0.03121,3e-05,4.89536]
[1779936778367,35.42,74223.04,0.0,0.03141,3e-05,4.92224]
[1779936784409,35.41,74222.4,0.0,0.03139,3e-05,4.91929]
[1779936789444,35.41,74222.29,0.0,0.03138,3e-05,4.91846]
[1779936793244,35.41,74239.49,0.0,0.03187,3e-05,4.98316]
[1779936798508,35.41,74251.93,0.0,0.03223,3e-05,5.02961]
[1779936803542,35.41,74254.25,0.0,0.03228,3e-05,5.03696]
[1779936808578,35.4,74252.85,0.0,0.03223,3e-05,5.02993]
[1779936813612,35.4,74257.03,0.0,0.03232,3e-05,5.0418]
[1779936818646,35.4,74256.11,0.0,0.03228,3e-05,5.03637]
[1779936823682,35.39,74255.8,0.0,0.03226,3e-05,5.03324]
[1779936828717,35.39,74256.63,0.0,0.03227,3e-05,5.03449]
[1779936833751,35.38,74257.92,0.0,0.03229,3e-05,5.03749]
[1779936838786,35.38,74259.19,0.0,0.03231,3e-05,5.04037]
[1779936843866,35.38,74263.41,0.0,0.03242,3e-05,5.05449]
[1779936848872,35.37,74262.8,0.0,0.03238,3e-05,5.04994]
[1779936853908,35.37,74255.56,0.0,0.03216,3e-05,5.0202]
[1779936858943,35.36,74253.72,0.0,0.03209,3e-05,5.01132]
[1779936863978,35.36,74260.49,0.0,0.03227,3e-05,5.03547]
[1779936869013,35.36,74261.12,0.0,0.03228,3e-05,5.03592]
[1779936874057,35.35,74261.09,0.0,0.03224,3e-05,5.03139]
[1779936879082,35.35,74258.38,0.0,0.03215,3e-05,5.01902]
[1779936884120,35.35,74255.91,0.0,0.03206,3e-05,5.00776]
[1779936889153,35.34,74254.6,0.0,0.03201,3e-05,5.00098]
[1779936894188,35.34,74256.5,0.0,0.03205,3e-05,5.00653]
[1779936899223,35.33,74254.46,0.0,0.03198,3e-05,4.9967]
[1779936903314,35.33,74255.13,0.0,0.03199,3e-05,4.99827]
[1779936903347,35.33,74255.49,0.0,0.032,3e-05,4.99932]
[1779936905187,35.33,74255.49,0.0,0.032,3e-05,4.99932]
[1779936905268,35.33,74258.2,0.0,0.03207,3e-05,5.00937]
[1779936910302,35.33,74265.06,0.0,0.03226,3e-05,5.03349]
[1779936915344,35.32,74264.08,0.0,0.03222,3e-05,5.02786]
[1779936920376,35.32,74259.43,0.0,0.03207,3e-05,5.00832]
[1779936925411,35.32,74265.36,0.0,0.03223,3e-05,5.02936]
[1779936930445,35.31,74266.59,0.0,0.03225,3e-05,5.03225]
[1779936935481,35.31,74265.86,0.0,0.0322,3e-05,5.02518]
[1779936940516,35.3,74266.99,0.0,0.03222,3e-05,5.02771]
[1779936945551,35.3,74267.21,0.0,0.03221,3e-05,5.02674]
[1779936950586,35.3,74268.01,0.0,0.03222,3e-05,5.02799]
[1779936955621,35.29,74271.0,0.0,0.03229,3e-05,5.03761]
[1779936960661,35.29,74259.7,0.0,0.03195,3e-05,4.9924]
[1779936965693,35.29,74257.96,0.0,0.03189,3e-05,4.98436]
[1779936970728,35.28,74267.05,0.0,0.03214,3e-05,5.01771]
[1779936975763,35.28,74273.38,0.0,0.03231,3e-05,5.04032]
[1779936981805,35.28,74271.95,0.0,0.03225,3e-05,5.03271]
[1779936986841,35.27,74270.67,0.0,0.0322,3e-05,5.02612]
[1779936992882,35.27,74264.2,0.0,0.03199,3e-05,4.99717]
[1779936997918,35.27,74261.38,0.0,0.03189,3e-05,4.98508]
[1779937002953,35.26,74261.47,0.0,0.03189,3e-05,4.98421]
[1779937007987,35.26,74261.79,0.0,0.03189,3e-05,4.98425]
[1779937013027,35.26,74264.06,0.0,0.03194,3e-05,4.99175]
[1779937018062,35.26,74265.44,0.0,0.03197,3e-05,4.9958]
[1779937023096,35.25,74267.23,0.0,0.03202,3e-05,5.00143]
[1779937028131,35.25,74266.63,0.0,0.03199,3e-05,4.99789]
[1779937033166,35.25,74267.59,0.0,0.03201,3e-05,5.00036]
[1779937038201,35.25,74275.96,0.0,0.03224,3e-05,5.03126]
[1779937042229,35.24,74265.57,0.0,0.03193,3e-05,4.99021]
[1779937044244,35.24,74253.83,0.0,0.03159,3e-05,4.94495]
[1779937052300,35.24,74253.96,0.0,0.03157,3e-05,4.94179]
[1779937057335,35.24,74252.11,0.0,0.03151,3e-05,4.93396]
[1779937062369,35.24,74245.63,0.0,0.03131,3e-05,4.90857]
[1779937067405,35.24,74238.43,0.0,0.0311,3e-05,4.88083]
[1779937072442,35.24,74234.7,0.0,0.03099,3e-05,4.86624]
[1779937077475,35.24,74232.65,0.0,0.03093,3e-05,4.85811]
[1779937082509,35.23,74232.9,0.0,0.03094,3e-05,4.8587]
[1779937087545,35.23,74232.49,0.0,0.03092,3e-05,4.85691]
[1779937092580,35.23,74232.14,0.0,0.03091,3e-05,4.85543]
[1779937098622,35.23,74239.15,0.0,0.03111,3e-05,4.88145]
[1779937103657,35.23,74243.53,0.0,0.03123,3e-05,4.8976]
[1779937108692,35.23,74235.84,0.0,0.03101,3e-05,4.86814]
[1779937113727,35.23,74232.83,0.0,0.03091,3e-05,4.85425]
[1779937118761,35.23,74228.36,0.0,0.03078,3e-05,4.83731]
[1779937123797,35.23,74224.19,0.0,0.03066,3e-05,4.82164]
[1779937128832,35.23,74223.8,0.0,0.03065,3e-05,4.82021]
[1779937133866,35.23,74215.3,0.0,0.03041,3e-05,4.78874]
[1779937138906,35.23,74216.31,0.0,0.03044,3e-05,4.79278]
[1779937140919,35.23,74195.57,0.0,0.02987,3e-05,4.71608]
[1779937145958,35.23,74188.41,0.0,0.02968,3e-05,4.69106]
[1779937146965,35.24,74174.21,0.0,0.02929,3e-05,4.63946]
[1779937152001,35.24,74178.45,0.0,0.02942,3e-05,4.65655]
[1779937157036,35.24,74183.98,0.0,0.02958,3e-05,4.67834]
[1779937162071,35.25,74191.35,0.0,0.0298,3e-05,4.70688]
[1779937167106,35.25,74195.64,0.0,0.02993,3e-05,4.72394]
[1779937172142,35.25,74206.47,0.0,0.03022,3e-05,4.76281]
[1779937177176,35.25,74207.3,0.0,0.03025,3e-05,4.76682]
[1779937182212,35.25,74196.09,0.0,0.02995,3e-05,4.72627]
[1779937187247,35.26,74191.65,0.0,0.02983,3e-05,4.71102]
[1779937191275,35.26,74201.99,0.0,0.03013,3e-05,4.75009]
[1779937196309,35.26,74203.26,0.0,0.03017,3e-05,4.75559]
[1779937201346,35.26,74200.92,0.0,0.03011,3e-05,4.74767]
[1779937206379,35.26,74194.58,0.0,0.02994,3e-05,4.72496]
[1779937209401,35.26,74206.07,0.0,0.03026,3e-05,4.76799]
[1779937214436,35.27,74207.83,0.0,0.03032,3e-05,4.77515]
[1779937219469,35.27,74205.61,0.0,0.03026,3e-05,4.76748]
[1779937225511,35.27,74207.19,0.0,0.03031,3e-05,4.77405]
[1779937230549,35.27,74199.11,0.0,0.03009,3e-05,4.74469]
[1779937235585,35.27,74202.76,0.0,0.03018,3e-05,4.75667]
[1779937240620,35.27,74207.79,0.0,0.03033,3e-05,4.77608]
[1779937243642,35.27,74193.87,0.0,0.02994,3e-05,4.72493]
[1779937248676,35.28,74188.44,0.0,0.0298,3e-05,4.70622]
[1779937253711,35.28,74190.86,0.0,0.02988,3e-05,4.71642]
[1779937258748,35.28,74192.55,0.0,0.02994,3e-05,4.72394]
[1779937263785,35.28,74194.07,0.0,0.02999,3e-05,4.7308]
[1779937268816,35.29,74197.33,0.0,0.03009,3e-05,4.74428]
[1779937271847,35.29,74185.35,0.0,0.02976,3e-05,4.70096]
[1779937273853,35.29,74174.5,0.0,0.02947,3e-05,4.66193]
[1779937276670,35.29,74163.71,0.0,0.02918,3e-05,4.6234]
[1779937281916,35.3,74170.87,0.0,0.0294,3e-05,4.65191]
[1779937286739,35.3,74159.66,0.0,0.0291,3e-05,4.61268]
[1779937288964,35.3,74147.13,0.0,0.02878,3e-05,4.56876]
[1779937292991,35.31,74139.23,0.0,0.02857,3e-05,4.54015]
[1779937298030,35.31,74144.91,0.0,0.02874,3e-05,4.56318]
[1779937303064,35.32,74146.66,0.0,0.0288,3e-05,4.5718]
[1779937308100,35.32,74146.17,0.0,0.02881,3e-05,4.57237]
[1779937313135,35.33,74143.38,0.0,0.02875,3e-05,4.56466]
[1779937316156,35.33,74129.72,0.0,0.0284,3e-05,4.51728]
[1779937318600,35.33,74118.16,0.0,0.0281,3e-05,4.47734]
[1779937324213,35.34,74121.06,0.0,0.02821,3e-05,4.49116]
[1779937329254,35.35,74122.1,0.0,0.02825,3e-05,4.49716]
[1779937332679,35.35,74133.01,0.0,0.02856,3e-05,4.53825]
[1779937338314,35.36,74134.37,0.0,0.02861,3e-05,4.54619]
[1779937343350,35.36,74135.4,0.0,0.02866,3e-05,4.55242]
[1779937348384,35.37,74138.3,0.0,0.02876,3e-05,4.56535]
[1779937353419,35.37,74141.72,0.0,0.02885,3e-05,4.57776]
[1779937356440,35.38,74151.79,0.0,0.02914,3e-05,4.61551]
[1779937361475,35.38,74156.1,0.0,0.02927,3e-05,4.63302]
[1779937366510,35.38,74163.16,0.0,0.02947,3e-05,4.66035]
[1779937371546,35.39,74170.95,0.0,0.0297,3e-05,4.69026]
[1779937377588,35.39,74178.71,0.0,0.02992,3e-05,4.72027]
[1779937382623,35.39,74171.95,0.0,0.02975,3e-05,4.6968]
[1779937384637,35.39,74183.34,0.0,0.03006,3e-05,4.73915]
[1779937389671,35.4,74183.76,0.0,0.03008,3e-05,4.74177]
[1779937394708,35.4,74184.33,0.0,0.03011,3e-05,4.74494]
[1779937399742,35.4,74189.74,0.0,0.03027,3e-05,4.7659]
[1779937400638,35.4,74189.74,0.0,0.03027,3e-05,4.7659]
[1779937400754,35.4,74189.03,0.0,0.03025,3e-05,4.76344]
[1779937403494,35.4,74198.48,0.0,0.03051,3e-05,4.79877]
[1779937403774,35.4,74203.09,0.0,0.03064,3e-05,4.81602]
[1779937406795,35.4,74215.58,0.0,0.031,3e-05,4.86287]
[1779937411832,35.4,74216.18,0.0,0.031,3e-05,4.86262]
[1779937416868,35.4,74215.44,0.0,0.03098,3e-05,4.85965]
[1779937421902,35.4,74207.88,0.0,0.03076,3e-05,4.8313]
[1779937427735,35.4,74206.65,0.0,0.03073,3e-05,4.82679]
[1779937433990,35.4,74206.25,0.0,0.03072,3e-05,4.82547]
[1779937439024,35.4,74208.22,0.0,0.03077,3e-05,4.83292]
[1779937444060,35.4,74200.34,0.0,0.03055,3e-05,4.80375]
[1779937449095,35.4,74191.5,0.0,0.03031,3e-05,4.77145]
[1779937454130,35.4,74188.46,0.0,0.03023,3e-05,4.76089]
[1779937459167,35.41,74187.03,0.0,0.0302,3e-05,4.75632]
[1779937464201,35.41,74185.81,0.0,0.03017,3e-05,4.75251]
[1779937469236,35.41,74188.77,0.0,0.03026,3e-05,4.76413]
[1779937474271,35.41,74190.7,0.0,0.0303,3e-05,4.76958]
[1779937479306,35.41,74192.17,0.0,0.03035,3e-05,4.7757]
[1779937484341,35.41,74193.94,0.0,0.0304,3e-05,4.78293]
[1779937489377,35.41,74207.43,0.0,0.03078,3e-05,4.83364]
[1779937494412,35.41,74212.26,0.0,0.03092,3e-05,4.85187]
[1779937498440,35.41,74223.97,0.0,0.03126,3e-05,4.89578]
[1779937503475,35.41,74221.77,0.0,0.03119,3e-05,4.88717]
[1779937508510,35.41,74215.73,0.0,0.03102,3e-05,4.86432]
[1779937513569,35.41,74215.04,0.0,0.031,3e-05,4.86171]
[1779937518601,35.41,74216.16,0.0,0.03103,3e-05,4.86593]
[1779937523637,35.41,74223.82,0.0,0.03125,3e-05,4.89469]
[1779937528673,35.41,74229.38,0.0,0.03141,3e-05,4.91553]
[1779937529680,35.41,74240.28,0.0,0.03172,3e-05,4.95679]
[1779937534713,35.41,74243.18,0.0,0.03178,3e-05,4.96472]
[1779937539749,35.41,74244.35,0.0,0.03181,3e-05,4.96854]
[1779937544784,35.41,74251.01,0.0,0.032,3e-05,4.9932]
[1779937547805,35.41,74263.85,0.0,0.03237,3e-05,5.0419]
[1779937552840,35.4,74260.78,0.0,0.03227,3e-05,5.02875]
[1779937557875,35.4,74260.96,0.0,0.03227,3e-05,5.02811]
[1779937562910,35.4,74260.03,0.0,0.03223,3e-05,5.02315]
[1779937567945,35.4,74259.45,0.0,0.0322,3e-05,5.0195]
[1779937572983,35.39,74254.7,0.0,0.03205,3e-05,4.99994]
[1779937578020,35.39,74254.38,0.0,0.03203,3e-05,4.99738]
[1779937580033,35.39,74238.37,0.0,0.03156,3e-05,4.93588]
[1779937584061,35.39,74228.08,0.0,0.03126,3e-05,4.89642]
[1779937589094,35.39,74232.53,0.0,0.03139,3e-05,4.91288]
[1779937592116,35.39,74248.19,0.0,0.03182,3e-05,4.9695]
[1779937597156,35.38,74250.26,0.0,0.03187,3e-05,4.97616]
[1779937602186,35.38,74252.36,0.0,0.03192,3e-05,4.98312]
[1779937607227,35.38,74257.57,0.0,0.03207,3e-05,5.00188]
[1779937612261,35.38,74254.18,0.0,0.03196,3e-05,4.98766]
[1779937617296,35.37,74256.62,0.0,0.03202,3e-05,4.99567]
[1779937622331,35.37,74259.98,0.0,0.03211,3e-05,5.0071]
[1779937627369,35.37,74262.05,0.0,0.03216,3e-05,5.01347]
[1779937632403,35.36,74260.75,0.0,0.0321,3e-05,5.00688]
[1779937637438,35.36,74260.67,0.0,0.03209,3e-05,5.00493]
[1779937642473,35.36,74261.14,0.0,0.03209,3e-05,5.00506]
[1779937647508,35.35,74260.52,0.0,0.03206,3e-05,5.00099]
[1779937652542,35.35,74261.5,0.0,0.03206,3e-05,5.00064]
[1779937657578,35.35,74260.43,0.0,0.03202,3e-05,4.99498]
[1779937662613,35.35,74262.09,0.0,0.03205,3e-05,4.99985]
[1779937667648,35.34,74248.77,0.0,0.03166,3e-05,4.94759]
[1779937671675,35.34,74262.28,0.0,0.03204,3e-05,4.99834]
[1779937676710,35.34,74268.84,0.0,0.03222,3e-05,5.02195]
[1779937681746,35.33,74273.84,0.0,0.03236,3e-05,5.03947]
[1779937683500,35.33,74274.02,0.0,0.03236,3e-05,5.03981]
[1779937683762,35.33,74274.02,0.0,0.03236,3e-05,5.03945]
[1779937684773,35.33,74287.51,0.0,0.03275,3e-05,5.09128]
[1779937686170,35.33,74287.51,0.0,0.03275,3e-05,5.09128]
[1779937686194,35.33,74282.0,0.0,0.03258,3e-05,5.06947]
[1779937691819,35.33,74279.01,0.0,0.03248,3e-05,5.05547]
[1779937693831,35.32,74258.54,0.0,0.03187,3e-05,4.97611]
[1779937698868,35.32,74256.69,0.0,0.03181,3e-05,4.96791]
[1779937703876,35.32,74247.83,0.0,0.03155,3e-05,4.93327]
[1779937709485,35.32,74252.24,0.0,0.03166,3e-05,4.94897]
[1779937709947,35.32,74232.17,0.0,0.03109,3e-05,4.87279]
[1779937710963,35.32,74232.17,0.0,0.03109,3e-05,4.87279]
[1779937711048,35.32,74220.63,0.0,0.03074,3e-05,4.82702]
[1779937716995,35.32,74224.98,0.0,0.03087,3e-05,4.84332]
[1779937722032,35.32,74237.83,0.0,0.03123,3e-05,4.89163]
[1779937727065,35.32,74239.19,0.0,0.03127,3e-05,4.89635]
[1779937732099,35.32,74237.47,0.0,0.03122,3e-05,4.88948]
[1779937736128,35.32,74225.73,0.0,0.03088,3e-05,4.84518]
[1779937740165,35.32,74209.21,0.0,0.03042,3e-05,4.78363]
[1779937742173,35.32,74220.16,0.0,0.03073,3e-05,4.82466]
[1779937747215,35.32,74231.5,0.0,0.03105,3e-05,4.86729]
[1779937752247,35.32,74222.64,0.0,0.0308,3e-05,4.83388]
[1779937757281,35.32,74221.49,0.0,0.03076,3e-05,4.82989]
[1779937762315,35.32,74221.67,0.0,0.03077,3e-05,4.83075]
[1779937764330,35.32,74203.89,0.0,0.03027,3e-05,4.76467]
[1779937768358,35.32,74193.79,0.0,0.03,3e-05,4.72835]
[1779937772392,35.32,74179.09,0.0,0.02959,3e-05,4.67276]
[1779937777422,35.33,74177.96,0.0,0.02957,3e-05,4.67051]
[1779937782459,35.33,74176.65,0.0,0.02954,3e-05,4.66721]
[1779937787494,35.33,74178.22,0.0,0.0296,3e-05,4.67437]
[1779937792529,35.33,74173.63,0.0,0.02948,3e-05,4.65906]
[1779937797564,35.34,74175.03,0.0,0.02953,3e-05,4.66554]
[1779937802599,35.34,74173.21,0.0,0.02949,3e-05,4.66018]
[1779937807633,35.34,74171.26,0.0,0.02945,3e-05,4.65442]
[1779937812669,35.35,74175.2,0.0,0.02957,3e-05,4.66994]
[1779937817704,35.35,74172.98,0.0,0.02951,3e-05,4.66287]
[1779937822739,35.35,74179.63,0.0,0.0297,3e-05,4.68818]
[1779937827774,35.35,74180.03,0.0,0.02972,3e-05,4.69048]
[1779937832809,35.35,74177.42,0.0,0.02964,3e-05,4.67942]
[1779937833816,35.35,74157.93,0.0,0.02911,3e-05,4.6087]
[1779937838851,35.36,74156.19,0.0,0.02908,3e-05,4.60392]
[1779937844350,35.36,74155.87,0.0,0.02908,3e-05,4.60406]
[1779937847768,35.36,74151.16,0.0,0.02896,3e-05,4.58852]
[1779937847920,35.36,74147.19,0.0,0.02886,3e-05,4.57461]
[1779937848926,35.36,74134.42,0.0,0.02852,3e-05,4.52925]
[1779937850346,35.36,74134.42,0.0,0.02852,3e-05,4.52925]
[1779937850360,35.37,74132.24,0.0,0.02847,3e-05,4.52196]
[1779937855974,35.37,74128.19,0.0,0.02838,3e-05,4.51065]
[1779937857988,35.37,74143.43,0.0,0.0288,3e-05,4.56615]
[1779937861009,35.38,74132.35,0.0,0.02851,3e-05,4.52782]
[1779937866047,35.38,74129.86,0.0,0.02846,3e-05,4.52144]
[1779937871086,35.39,74142.15,0.0,0.02881,3e-05,4.56787]
[1779937872092,35.39,74153.8,0.0,0.02913,3e-05,4.61027]
[1779937874105,35.39,74139.86,0.0,0.02876,3e-05,4.56078]
[1779937878132,35.39,74129.35,0.0,0.02849,3e-05,4.52503]
[1779937883168,35.4,74140.89,0.0,0.02882,3e-05,4.56876]
[1779937888203,35.4,74138.48,0.0,0.02877,3e-05,4.56222]
[1779937893237,35.41,74132.55,0.0,0.02861,3e-05,4.54082]
[1779937898278,35.41,74131.45,0.0,0.0286,3e-05,4.53917]
[1779937903310,35.42,74122.4,0.0,0.02838,3e-05,4.50928]
[1779937908345,35.42,74119.24,0.0,0.02831,3e-05,4.5005]
[1779937912448,35.43,74106.54,0.0,0.028,3e-05,4.45758]
[1779937913413,35.43,74077.56,0.0,0.02726,3e-05,4.35755]
[1779937914423,35.43,74061.94,0.0,0.02686,3e-05,4.30361]
[1779937915331,35.43,74061.94,0.0,0.02686,3e-05,4.30361]
[1779937915438,35.43,74069.58,0.0,0.02706,3e-05,4.33076]
[1779937917440,35.43,74086.35,0.0,0.0275,3e-05,4.39049]
[1779937918449,35.44,74096.81,0.0,0.02777,3e-05,4.42776]
[1779937923489,35.44,74070.59,0.0,0.02712,3e-05,4.33963]
[1779937928524,35.45,74063.92,0.0,0.02699,3e-05,4.3207]
[1779937932518,35.46,74068.39,0.0,0.02712,3e-05,4.33852]
[1779937932571,35.46,74088.98,0.0,0.02765,3e-05,4.41087]
[1779937935392,35.46,74089.16,0.0,0.02766,3e-05,4.41225]
[1779937935466,35.46,74099.97,0.0,0.02795,3e-05,4.45147]
[1779937935888,35.46,74099.97,0.0,0.02795,3e-05,4.45147]
[1779937938161,35.46,74103.6,0.0,0.02805,3e-05,4.46487]
[1779937938165,35.47,74112.74,0.0,0.0283,3e-05,4.49833]
[1779937943635,35.47,74113.43,0.0,0.02834,3e-05,4.50343]
[1779937948670,35.48,74110.19,0.0,0.02827,3e-05,4.49462]
[1779937950750,35.48,74102.44,0.0,0.02807,3e-05,4.46776]
[1779937956737,35.49,74099.9,0.0,0.02802,3e-05,4.46052]
[1779937960765,35.49,74118.87,0.0,0.02854,3e-05,4.5298]
[1779937965803,35.5,74128.02,0.0,0.0288,3e-05,4.56451]
[1779937970838,35.5,74123.25,0.0,0.02869,3e-05,4.54945]
[1779937976879,35.51,74119.21,0.0,0.0286,3e-05,4.53772]
[1779937979901,35.51,74108.77,0.0,0.02833,3e-05,4.502]
[1779937984937,35.52,74107.04,0.0,0.02831,3e-05,4.4991]
[1779937989971,35.52,74109.18,0.0,0.02839,3e-05,4.50933]
[1779937995010,35.53,74116.91,0.0,0.02861,3e-05,4.53932]
[1779937998036,35.53,74135.07,0.0,0.02911,3e-05,4.60574]
[1779938002059,35.53,74125.06,0.0,0.02885,3e-05,4.57145]
[1779938007095,35.54,74123.7,0.0,0.02883,3e-05,4.56882]
[1779938012132,35.54,74124.32,0.0,0.02885,3e-05,4.57095]
[1779938017165,35.55,74121.07,0.0,0.02878,3e-05,4.56149]
[1779938022200,35.55,74118.92,0.0,0.02874,3e-05,4.55591]
[1779938027240,35.56,74119.98,0.0,0.02878,3e-05,4.56174]
[1779938032272,35.56,74097.0,0.0,0.02819,3e-05,4.48217]
[1779938036300,35.57,74108.79,0.0,0.02852,3e-05,4.52592]
[1779938041336,35.57,74111.45,0.0,0.02861,3e-05,4.53758]
[1779938046372,35.57,74109.48,0.0,0.02857,3e-05,4.53271]
[1779938051405,35.58,74114.06,0.0,0.02871,3e-05,4.55119]
[1779938054426,35.58,74124.35,0.0,0.02899,3e-05,4.58913]
[1779938059463,35.59,74130.38,0.0,0.02917,3e-05,4.61255]
[1779938064498,35.59,74125.82,0.0,0.02906,3e-05,4.59792]
[1779938069532,35.59,74119.5,0.0,0.0289,3e-05,4.57726]
[1779938074571,35.6,74118.47,0.0,0.02888,3e-05,4.57342]
[1779938079612,35.6,74117.27,0.0,0.02886,3e-05,4.57141]
[1779938084638,35.61,74128.58,0.0,0.02918,3e-05,4.61394]
[1779938089672,35.61,74131.57,0.0,0.02928,3e-05,4.62657]
[1779938094707,35.62,74134.82,0.0,0.02938,3e-05,4.64012]
[1779938099745,35.62,74136.7,0.0,0.02944,3e-05,4.64872]
[1779938104779,35.62,74138.14,0.0,0.02949,3e-05,4.65573]
[1779938109813,35.63,74144.85,0.0,0.02969,3e-05,4.68177]
[1779938114861,35.63,74148.35,0.0,0.0298,3e-05,4.69602]
[1779938116866,35.63,74167.23,0.0,0.03032,3e-05,4.76569]
[1779938122717,35.63,74159.1,0.0,0.03011,3e-05,4.737]
[1779938127944,35.64,74156.83,0.0,0.03005,3e-05,4.72972]
[1779938132978,35.64,74152.27,0.0,0.02992,3e-05,4.7117]
[1779938138016,35.64,74147.6,0.0,0.0298,3e-05,4.69579]
[1779938143052,35.64,74136.11,0.0,0.0295,3e-05,4.65527]
[1779938148086,35.65,74129.23,0.0,0.02932,3e-05,4.63187]
[1779938152114,35.65,74113.69,0.0,0.02891,3e-05,4.57737]
[1779938153121,35.65,74103.26,0.0,0.02864,3e-05,4.5406]
[1779938158162,35.65,74103.48,0.0,0.02867,3e-05,4.54418]
[1779938163191,35.66,74103.18,0.0,0.02868,3e-05,4.54543]
[1779938168527,35.66,74096.57,0.0,0.02851,3e-05,4.52378]
[1779938174268,35.67,74074.87,0.0,0.02798,3e-05,4.45111]
[1779938179303,35.68,74065.74,0.0,0.02776,3e-05,4.42238]
[1779938184338,35.69,74071.55,0.0,0.02794,3e-05,4.44579]
[1779938189372,35.69,74072.57,0.0,0.02799,3e-05,4.45232]
[1779938193401,35.7,74059.75,0.0,0.02766,3e-05,4.40774]
[1779938196786,35.7,74048.27,0.0,0.02738,3e-05,4.36997]
[1779938197659,35.7,74048.27,0.0,0.02738,3e-05,4.36997]
[1779938197763,35.7,74026.3,0.0,0.02683,3e-05,4.29528]
[1779938200019,35.71,74022.4,0.0,0.02674,3e-05,4.28353]
[1779938200482,35.71,74040.55,0.0,0.02721,3e-05,4.34646]
[1779938205515,35.72,74042.35,0.0,0.02728,3e-05,4.35646]
[1779938210550,35.72,74048.78,0.0,0.02747,3e-05,4.3825]
[1779938214578,35.73,74023.34,0.0,0.02685,3e-05,4.29795]
[1779938219614,35.74,74020.24,0.0,0.02681,3e-05,4.29174]
[1779938224648,35.75,74014.94,0.0,0.02671,2e-05,4.27808]
[1779938227012,35.75,74012.88,0.0,0.02667,2e-05,4.27285]
[1779938227671,35.76,74012.97,0.0,0.02668,2e-05,4.27405]
[1779938228609,35.76,74012.97,0.0,0.02668,2e-05,4.27405]
[1779938228707,35.76,74019.47,0.0,0.02685,3e-05,4.29703]
[1779938233718,35.77,74015.11,0.0,0.02677,2e-05,4.28641]
[1779938238757,35.78,74007.89,0.0,0.02662,2e-05,4.26618]
[1779938241756,35.78,74006.52,0.0,0.0266,2e-05,4.26331]
[1779938241797,35.8,73995.17,0.0,0.02638,2e-05,4.23386]
[1779938243853,35.82,73995.17,0.0,0.02645,2e-05,4.24305]
[1779938243791,35.84,74009.79,0.0,0.02689,3e-05,4.30173]
[1779938244797,35.84,74018.89,0.0,0.02712,3e-05,4.33359]
[1779938247819,35.85,74004.56,0.0,0.02678,2e-05,4.28717]
[1779938248827,35.85,73993.66,0.0,0.02651,2e-05,4.25116]
[1779938250840,35.87,74004.06,0.0,0.02685,2e-05,4.29625]
[1779938253873,35.89,73987.98,0.0,0.02651,2e-05,4.25019]
[1779938255553,35.91,73987.54,0.0,0.02657,2e-05,4.25786]
[1779938255884,35.93,73976.33,0.0,0.02636,2e-05,4.22917]
[1779938258961,36.0,73970.58,0.0,0.02643,2e-05,4.2379]
[1779938259903,36.02,73974.86,0.0,0.0266,2e-05,4.26137]
[1779938263918,36.04,73967.72,0.0,0.0265,2e-05,4.24798]
[1779938266953,36.08,73981.97,0.0,0.027,2e-05,4.31491]
[1779938269159,36.08,73980.54,0.0,0.02697,2e-05,4.31083]
[1779938269199,36.09,73971.24,0.0,0.02674,2e-05,4.2802]
[1779938274095,36.1,73967.19,0.0,0.02668,2e-05,4.27142]
[1779938274159,36.1,73966.44,0.0,0.02666,2e-05,4.2689]
[1779938276831,36.1,73904.23,0.0,0.02517,2e-05,4.0652]
[1779938277922,36.1,73904.23,0.0,0.02517,2e-05,4.0652]
[1779938278056,36.13,73896.37,0.0,0.02507,2e-05,4.05102]
[1779938279061,36.17,73875.25,0.0,0.02471,2e-05,4.00017]
[1779938280074,36.19,73887.43,0.0,0.02506,2e-05,4.0485]
[1779938281081,36.21,73915.93,0.0,0.02582,2e-05,4.15266]
[1779938282092,36.24,73900.43,0.0,0.02553,2e-05,4.1134]
[1779938283922,36.24,73854.51,0.0,0.02446,2e-05,3.96577]
[1779938285142,36.26,73781.19,0.0,0.02291,2e-05,3.74892]
[1779938286149,36.33,73781.66,0.0,0.0231,2e-05,3.77615]
[1779938287146,36.36,73736.33,0.0,0.02224,2e-05,3.65462]
[1779938288151,36.41,73723.54,0.0,0.02211,2e-05,3.63609]
[1779938289162,36.41,73698.5,0.0,0.0216,2e-05,3.56333]
[1779938290189,36.41,73686.52,0.0,0.02136,2e-05,3.52947]
[1779938292206,36.42,73668.01,0.0,0.02101,2e-05,3.47922]
[1779938294027,36.43,73563.65,0.0,0.01901,2e-05,3.19205]
[1779938294555,36.43,73563.65,0.0,0.01901,2e-05,3.19205]
[1779938294617,36.43,73536.01,0.0,0.01851,2e-05,3.11999]
[1779938296591,36.43,73536.01,0.0,0.01851,2e-05,3.11999]
[1779938296713,36.43,73536.01,0.0,0.01851,2e-05,3.11999]
[1779938296814,36.44,73612.36,0.0,0.01995,2e-05,3.32835]
[1779938297821,36.44,73612.36,0.0,0.01995,2e-05,3.32835]
[1779938297853,36.44,73621.97,0.0,0.02015,2e-05,3.35636]
[1779938299084,36.44,73621.97,0.0,0.02015,2e-05,3.35636]
[1779938299340,36.44,73621.97,0.0,0.02015,2e-05,3.35636]
[1779938299442,36.44,73621.97,0.0,0.02015,2e-05,3.35636]
[1779938299543,36.44,73515.77,0.0,0.01817,2e-05,3.07009]
[1779938303329,36.44,73507.82,0.0,0.01804,2e-05,3.05121]
[1779938303375,36.45,73486.0,0.0,0.01767,2e-05,2.99638]
[1779938304609,36.45,73486.0,0.0,0.01767,2e-05,2.99638]
[1779938304710,36.45,73480.73,0.0,0.01758,2e-05,2.98292]
[1779938306316,36.45,73499.7,0.0,0.01792,2e-05,3.03351]
[1779938308330,36.45,73524.97,0.0,0.01838,2e-05,3.09975]
[1779938309910,36.45,73524.97,0.0,0.01838,2e-05,3.09975]
[1779938310012,36.46,73590.63,0.0,0.01959,2e-05,3.27633]
[1779938311223,36.46,73590.63,0.0,0.01959,2e-05,3.27633]
[1779938311357,36.46,73535.67,0.0,0.01857,2e-05,3.12838]
[1779938312362,36.46,73507.05,0.0,0.01806,2e-05,3.05347]
[1779938314604,36.46,73497.49,0.0,0.0179,2e-05,3.02925]
[1779938314888,36.46,73497.49,0.0,0.0179,2e-05,3.02925]
[1779938314989,36.47,73459.86,0.0,0.01727,2e-05,2.9369]
[1779938315219,36.47,73459.86,0.0,0.01727,2e-05,2.9369]
[1779938315364,36.47,73459.86,0.0,0.01727,2e-05,2.9369]
[1779938315433,36.47,73442.32,0.0,0.01697,2e-05,2.89302]
[1779938317400,36.49,73453.85,0.0,0.01722,2e-05,2.92932]
[1779938318406,36.49,73485.1,0.0,0.01776,2e-05,3.00928]
[1779938319415,36.5,73528.94,0.0,0.01854,2e-05,3.12381]
[1779938320427,36.5,73544.98,0.0,0.01884,2e-05,3.16671]
[1779938321431,36.5,73521.66,0.0,0.01843,2e-05,3.10697]
[1779938322435,36.5,73496.74,0.0,0.01799,2e-05,3.04208]
[1779938323443,36.5,73527.38,0.0,0.01854,2e-05,3.12254]
[1779938324450,36.5,73552.1,0.0,0.01899,2e-05,3.18859]
[1779938326467,36.62,73534.83,0.0,0.01899,2e-05,3.18777]
[1779938329487,36.8,73555.59,0.0,0.01986,2e-05,3.31175]
[1779938330508,36.91,73577.13,0.0,0.02057,2e-05,3.41279]
[1779938331503,36.91,73587.55,0.0,0.02077,2e-05,3.44196]
[1779938336569,37.19,73620.37,0.0,0.02223,2e-05,3.64727]
[1779938337575,37.22,73642.77,0.0,0.02281,2e-05,3.72799]
[1779938339598,37.29,73663.49,0.0,0.02346,2e-05,3.81797]
[1779938341607,37.33,73706.05,0.0,0.02449,2e-05,3.9618]
[1779938344634,37.33,73720.46,0.0,0.02484,2e-05,4.00979]
[1779938346589,37.34,73716.27,0.0,0.02476,2e-05,3.99783]
[1779938346682,37.34,73717.15,0.0,0.02478,2e-05,4.00163]
[1779938347621,37.34,73717.15,0.0,0.02478,2e-05,4.00163]
[1779938349497,37.34,73713.64,0.0,0.02472,2e-05,3.99289]
[1779938350680,37.35,73700.32,0.0,0.02444,2e-05,3.95386]
[1779938351682,37.35,73687.95,0.0,0.02417,2e-05,3.91704]
[1779938352699,37.35,73677.73,0.0,0.02396,2e-05,3.88707]
[1779938353703,37.36,73644.9,0.0,0.02325,2e-05,3.78946]
[1779938355794,37.39,73614.89,0.0,0.02273,2e-05,3.71542]
[1779938357735,37.43,73614.89,0.0,0.02283,2e-05,3.72926]
[1779938357769,37.46,73627.84,0.0,0.02321,2e-05,3.78199]
[1779938359748,37.53,73616.55,0.0,0.02316,2e-05,3.77549]
[1779938361024,37.53,73616.55,0.0,0.02316,2e-05,3.77549]
[1779938361132,37.53,73616.55,0.0,0.02316,2e-05,3.77549]
[1779938361195,37.6,73585.7,0.0,0.02271,2e-05,3.71206]
[1779938363850,37.63,73581.05,0.0,0.02272,2e-05,3.71292]
[1779938364049,37.63,73581.05,0.0,0.02272,2e-05,3.71292]
[1779938366851,37.74,73576.95,0.0,0.02295,2e-05,3.74364]
[1779938366907,37.74,73576.95,0.0,0.02295,2e-05,3.74364]
[1779938368817,37.81,73563.87,0.0,0.02288,2e-05,3.73418]
[1779938370830,37.88,73576.39,0.0,0.02334,2e-05,3.79831]
[1779938371838,37.91,73597.33,0.0,0.02387,2e-05,3.8712]
[1779938376196,37.99,73602.18,0.0,0.02422,2e-05,3.91909]
[1779938376874,38.04,73607.79,0.0,0.0245,2e-05,3.95698]
[1779938377414,38.04,73607.79,0.0,0.0245,2e-05,3.95698]
[1779938377881,38.07,73644.68,0.0,0.0254,2e-05,4.07997]
[1779938379897,38.09,73630.36,0.0,0.02514,2e-05,4.04467]
[1779938380904,38.11,73616.21,0.0,0.02489,2e-05,4.00992]
[1779938382508,38.13,73620.48,0.0,0.02505,2e-05,4.03216]
[1779938382922,38.15,73611.32,0.0,0.02491,2e-05,4.01292]
[1779938384527,38.18,73611.49,0.0,0.02498,2e-05,4.02249]
[1779938384593,38.18,73611.49,0.0,0.02498,2e-05,4.02249]
[1779938384933,38.2,73625.33,0.0,0.02536,2e-05,4.07381]
[1779938385615,38.2,73625.33,0.0,0.02536,2e-05,4.07381]
[1779938385938,38.22,73625.73,0.0,0.02543,2e-05,4.08301]
[1779938389712,38.27,73627.61,0.0,0.02564,2e-05,4.11134]
[1779938389967,38.29,73622.9,0.0,0.02558,2e-05,4.104]
[1779938393171,38.32,73628.6,0.0,0.02582,2e-05,4.13599]
[1779938393236,38.34,73655.75,0.0,0.02649,2e-05,4.22769]
[1779938394089,38.34,73655.75,0.0,0.02649,2e-05,4.22769]
[1779938394147,38.36,73666.35,0.0,0.02682,2e-05,4.27221]
[1779938395705,38.36,73666.35,0.0,0.02682,2e-05,4.27221]
[1779938395967,38.36,73666.35,0.0,0.02682,2e-05,4.27221]
[1779938396092,38.37,73677.35,0.0,0.02709,2e-05,4.30811]
[1779938398033,38.37,73687.63,0.0,0.02734,2e-05,4.34144]
[1779938399225,38.37,73687.63,0.0,0.02734,2e-05,4.34144]
[1779938399230,38.37,73657.37,0.0,0.02663,2e-05,4.24532]
[1779938399325,38.37,73657.37,0.0,0.02663,2e-05,4.24532]
[1779938400050,38.37,73657.37,0.0,0.02663,2e-05,4.2462]
[1779938401082,38.37,73657.37,0.0,0.02663,2e-05,4.2462]
[1779938401203,38.38,73643.27,0.0,0.02634,2e-05,4.20695]
[1779938402804,38.38,73643.27,0.0,0.02634,2e-05,4.20695]
[1779938403195,38.38,73643.27,0.0,0.02634,2e-05,4.20695]
[1779938403270,38.38,73643.27,0.0,0.02634,2e-05,4.20695]
[1779938403270,38.4,73655.68,0.0,0.02667,2e-05,4.25154]
[1779938404101,38.41,73655.68,0.0,0.02672,2e-05,4.25717]
[1779938404799,38.41,73655.68,0.0,0.02672,2e-05,4.25717]
[1779938405125,38.41,73654.78,0.0,0.0267,2e-05,4.25479]
[1779938405555,38.41,73654.78,0.0,0.0267,2e-05,4.25479]
[1779938406133,38.41,73655.99,0.0,0.02673,2e-05,4.25909]
[1779938407149,38.41,73674.84,0.0,0.02718,2e-05,4.31953]
[1779938411515,38.42,73673.7,0.0,0.02716,2e-05,4.31737]
[1779938412185,38.42,73663.03,0.0,0.02691,2e-05,4.28374]
[1779938414366,38.42,73669.25,0.0,0.02706,2e-05,4.30439]
[1779938417219,38.42,73655.36,0.0,0.02675,2e-05,4.26151]
[1779938422255,38.46,73651.29,0.0,0.02678,2e-05,4.26527]
[1779938424709,38.46,73656.91,0.0,0.02692,2e-05,4.28395]
[1779938427289,38.47,73673.46,0.0,0.02732,2e-05,4.33789]
[1779938427825,38.47,73673.46,0.0,0.02732,2e-05,4.33789]
[1779938433334,38.47,73678.09,0.0,0.02743,2e-05,4.35265]
[1779938435353,38.47,73695.3,0.0,0.02784,2e-05,4.40868]
[1779938440393,38.48,73698.38,0.0,0.02793,2e-05,4.41975]
[1779938442404,38.48,73684.58,0.0,0.0276,2e-05,4.37556]
[1779938446433,38.48,73664.18,0.0,0.02712,2e-05,4.31136]
[1779938447438,38.48,73654.18,0.0,0.02689,2e-05,4.27996]
[1779938450460,38.48,73637.04,0.0,0.0265,2e-05,4.22719]
[1779938452474,38.5,73624.97,0.0,0.02627,2e-05,4.19529]
[1779938456511,38.52,73636.4,0.0,0.02661,2e-05,4.24189]
[1779938457597,38.52,73636.4,0.0,0.02661,2e-05,4.24189]
[1779938457673,38.52,73636.4,0.0,0.02661,2e-05,4.24189]
[1779938457745,38.52,73628.97,0.0,0.02644,2e-05,4.21901]
[1779938460426,38.54,73628.97,0.0,0.02648,2e-05,4.22398]
[1779938460800,38.54,73654.77,0.0,0.02709,2e-05,4.30597]
[1779938461967,38.54,73665.43,0.0,0.02735,2e-05,4.34095]
[1779938463632,38.54,73686.39,0.0,0.02785,2e-05,4.40905]
[1779938464641,38.54,73686.39,0.0,0.02785,2e-05,4.40905]
[1779938464734,38.54,73686.39,0.0,0.02785,2e-05,4.40905]
[1779938464806,38.54,73700.27,0.0,0.02819,2e-05,4.45443]
[1779938465965,38.54,73700.27,0.0,0.02819,2e-05,4.45443]
[1779938466073,38.54,73694.2,0.0,0.02804,2e-05,4.43487]
[1779938467646,38.54,73675.82,0.0,0.0276,2e-05,4.37569]
[1779938468659,38.54,73655.45,0.0,0.02712,2e-05,4.31074]
[1779938474312,38.55,73656.78,0.0,0.02716,2e-05,4.31631]
[1779938474373,38.55,73670.66,0.0,0.0275,2e-05,4.36134]
[1779938474601,38.55,73670.66,0.0,0.0275,2e-05,4.36134]
[1779938475269,38.55,73670.66,0.0,0.0275,2e-05,4.36134]
[1779938475289,38.55,73670.66,0.0,0.0275,2e-05,4.36134]
[1779938475358,38.55,73686.11,0.0,0.02787,2e-05,4.4114]
[1779938476213,38.55,73686.11,0.0,0.02787,2e-05,4.4114]
[1779938476325,38.55,73686.11,0.0,0.02787,2e-05,4.4114]
[1779938476389,38.55,73687.95,0.0,0.02792,2e-05,4.41756]
[1779938481237,38.55,73692.17,0.0,0.02802,2e-05,4.43169]
[1779938481317,38.55,73670.05,0.0,0.02749,2e-05,4.36064]
[1779938486826,38.55,73668.77,0.0,0.02747,2e-05,4.35757]
[1779938486832,38.55,73682.0,0.0,0.02779,2e-05,4.4004]
[1779938489131,38.55,73682.0,0.0,0.02779,2e-05,4.40059]
[1779938492850,38.56,73708.9,0.0,0.02843,2e-05,4.48648]
[1779938497885,38.56,73710.56,0.0,0.02847,2e-05,4.49204]
[1779938502919,38.56,73697.56,0.0,0.02816,2e-05,4.44979]
[1779938507954,38.56,73692.96,0.0,0.02805,2e-05,4.43541]
[1779938508963,38.56,73682.42,0.0,0.0278,2e-05,4.40139]
[1779938511991,38.56,73660.52,0.0,0.02728,2e-05,4.33159]
[1779938512998,38.56,73672.02,0.0,0.02756,2e-05,4.36871]
[1779938514963,38.56,73678.86,0.0,0.02772,2e-05,4.39095]
[1779938515052,38.56,73678.86,0.0,0.02772,2e-05,4.39095]
[1779938515133,38.56,73692.24,0.0,0.02805,2e-05,4.43443]
[1779938517376,38.56,73692.24,0.0,0.02805,2e-05,4.4346]
[1779938517447,38.56,73686.88,0.0,0.02792,2e-05,4.41744]
[1779938521066,38.56,73702.06,0.0,0.02829,2e-05,4.46714]
[1779938522326,38.56,73702.06,0.0,0.02829,2e-05,4.46714]
[1779938522440,38.56,73702.06,0.0,0.02829,2e-05,4.46714]
[1779938522450,38.56,73708.05,0.0,0.02844,2e-05,4.48676]
[1779938523792,38.56,73714.27,0.0,0.02859,2e-05,4.50719]
[1779938524105,38.56,73714.27,0.0,0.02859,2e-05,4.5072]
[1779938525942,38.56,73711.7,0.0,0.02853,2e-05,4.49874]
[1779938526124,38.56,73711.7,0.0,0.02853,2e-05,4.49873]
[1779938531156,38.56,73709.45,0.0,0.02847,2e-05,4.49134]
[1779938532020,38.56,73709.45,0.0,0.02847,2e-05,4.49134]
[1779938534644,38.56,73712.69,0.0,0.02855,2e-05,4.50205]
[1779938540220,38.56,73717.4,0.0,0.02867,2e-05,4.51776]
[1779938545256,38.56,73706.73,0.0,0.02841,2e-05,4.48309]
[1779938547018,38.56,73708.18,0.0,0.02844,2e-05,4.48783]
[1779938547271,38.57,73720.91,0.0,0.02876,2e-05,4.52979]
[1779938548278,38.56,73735.71,0.0,0.02913,2e-05,4.57872]
[1779938549823,38.56,73738.39,0.0,0.02919,3e-05,4.58756]
[1779938550292,38.56,73736.62,0.0,0.02915,2e-05,4.58161]
[1779938555326,38.56,73748.72,0.0,0.02943,3e-05,4.61917]
[1779938560366,38.56,73756.27,0.0,0.02962,3e-05,4.64368]
[1779938565401,38.56,73753.21,0.0,0.02953,3e-05,4.63249]
[1779938567718,38.56,73755.23,0.0,0.02958,3e-05,4.63888]
[1779938567759,38.56,73755.23,0.0,0.02958,3e-05,4.63888]
[1779938568422,38.56,73761.6,0.0,0.02974,3e-05,4.66005]
[1779938571731,38.56,73766.79,0.0,0.02987,3e-05,4.67675]
[1779938572451,38.56,73770.06,0.0,0.02995,3e-05,4.68751]
[1779938577485,38.55,73755.5,0.0,0.02957,3e-05,4.63713]
[1779938582520,38.55,73762.34,0.0,0.02973,3e-05,4.65908]
[1779938586676,38.55,73766.89,0.0,0.02984,3e-05,4.67325]
[1779938587557,38.55,73743.57,0.0,0.02925,3e-05,4.5948]
[1779938588817,38.55,73748.95,0.0,0.02938,3e-05,4.6126]
[1779938594401,38.54,73753.64,0.0,0.02949,3e-05,4.62751]
[1779938594936,38.54,73751.68,0.0,0.02944,3e-05,4.62054]
[1779938594973,38.54,73739.34,0.0,0.02913,2e-05,4.57939]
[1779938596525,38.54,73742.68,0.0,0.02921,3e-05,4.59017]
[1779938597797,38.54,73742.68,0.0,0.02921,3e-05,4.59017]
[1779938597964,38.54,73754.52,0.0,0.02951,3e-05,4.62956]
[1779938603679,38.54,73755.41,0.0,0.02952,3e-05,4.63117]
[1779938608713,38.54,73771.34,0.0,0.02992,3e-05,4.68355]
[1779938611734,38.53,73762.3,0.0,0.02967,3e-05,4.64976]
[1779938616773,38.53,73769.61,0.0,0.02984,3e-05,4.67294]
[1779938619797,38.53,73780.25,0.0,0.0301,3e-05,4.70786]
[1779938622813,38.53,73766.11,0.0,0.02973,3e-05,4.65896]
[1779938627848,38.52,73769.46,0.0,0.02981,3e-05,4.66882]
[1779938632883,38.52,73775.46,0.0,0.02995,3e-05,4.68754]
[1779938637919,38.52,73775.85,0.0,0.02995,3e-05,4.68724]
[1779938642954,38.51,73783.01,0.0,0.03012,3e-05,4.70985]
[1779938645974,38.51,73796.75,0.0,0.03046,3e-05,4.75555]
[1779938650029,38.51,73808.07,0.0,0.03074,3e-05,4.79259]
[1779938654053,38.5,73824.27,0.0,0.03115,3e-05,4.84588]
[1779938655695,38.5,73825.19,0.0,0.03117,3e-05,4.8485]
[1779938661103,38.49,73831.47,0.0,0.03131,3e-05,4.86681]
[1779938666137,38.48,73825.46,0.0,0.03113,3e-05,4.84313]
[1779938669159,38.48,73838.24,0.0,0.03145,3e-05,4.88581]
[1779938674193,38.47,73841.09,0.0,0.0315,3e-05,4.89076]
[1779938679229,38.47,73838.66,0.0,0.0314,3e-05,4.87857]
[1779938681242,38.46,73826.54,0.0,0.03107,3e-05,4.83538]
[1779938686277,38.46,73829.85,0.0,0.03114,3e-05,4.84422]
[1779938691312,38.45,73829.14,0.0,0.0311,3e-05,4.83921]
[1779938696346,38.45,73828.74,0.0,0.03107,3e-05,4.83524]
[1779938701381,38.44,73838.06,0.0,0.03129,3e-05,4.86485]
[1779938706447,38.43,73828.96,0.0,0.03103,3e-05,4.83042]
[1779938707602,38.43,73828.96,0.0,0.03103,3e-05,4.83042]
[1779938707682,38.43,73822.93,0.0,0.03087,3e-05,4.80906]
[1779938707743,38.43,73822.93,0.0,0.03087,3e-05,4.80906]
[1779938708449,38.43,73822.93,0.0,0.03087,3e-05,4.80858]
[1779938710640,38.43,73821.13,0.0,0.03081,3e-05,4.8019]
[1779938710671,38.43,73828.32,0.0,0.031,3e-05,4.82624]
[1779938710899,38.43,73828.32,0.0,0.031,3e-05,4.82624]
[1779938713060,38.43,73831.38,0.0,0.03107,3e-05,4.83581]
[1779938717054,38.42,73840.69,0.0,0.0313,3e-05,4.86592]
[1779938717510,38.42,73840.74,0.0,0.0313,3e-05,4.86552]
[1779938719521,38.42,73828.57,0.0,0.03097,3e-05,4.82221]
[1779938724078,38.41,73824.79,0.0,0.03085,3e-05,4.80719]
[1779938724557,38.41,73816.86,0.0,0.03064,3e-05,4.77942]
[1779938727142,38.41,73814.17,0.0,0.03057,3e-05,4.76932]
[1779938727580,38.41,73815.02,0.0,0.03058,3e-05,4.7718]
[1779938732615,38.41,73805.17,0.0,0.0303,3e-05,4.73357]
[1779938737652,38.4,73805.8,0.0,0.0303,3e-05,4.73389]
[1779938742724,38.4,73815.75,0.0,0.03054,3e-05,4.76595]
[1779938743691,38.4,73815.75,0.0,0.03054,3e-05,4.76595]
[1779938743749,38.4,73794.79,0.0,0.03,3e-05,4.69398]
[1779938744236,38.4,73794.79,0.0,0.03,3e-05,4.69398]
[1779938744705,38.4,73795.37,0.0,0.03001,3e-05,4.69567]
[1779938747226,38.39,73793.5,0.0,0.02996,3e-05,4.68877]
[1779938747313,38.39,73793.5,0.0,0.02996,3e-05,4.68877]
[1779938747726,38.39,73794.36,0.0,0.02998,3e-05,4.69142]
[1779938750003,38.39,73797.31,0.0,0.03005,3e-05,4.70089]
[1779938750768,38.39,73798.21,0.0,0.03007,3e-05,4.70365]
[1779938755783,38.39,73789.87,0.0,0.02984,3e-05,4.67382]
[1779938757793,38.39,73802.03,0.0,0.03015,3e-05,4.71459]
[1779938762831,38.38,73791.14,0.0,0.02986,3e-05,4.67601]
[1779938767874,38.38,73786.16,0.0,0.02973,3e-05,4.65812]
[1779938772910,38.38,73783.43,0.0,0.02965,3e-05,4.64786]
[1779938777956,38.38,73780.98,0.0,0.02958,3e-05,4.6387]
[1779938782993,38.37,73779.62,0.0,0.02954,3e-05,4.63321]
[1779938788027,38.37,73783.92,0.0,0.02964,3e-05,4.64685]
[1779938793063,38.37,73789.23,0.0,0.02975,3e-05,4.66148]
[1779938798098,38.37,73794.25,0.0,0.02987,3e-05,4.67736]
[1779938800541,38.37,73793.11,0.0,0.02984,3e-05,4.67326]
[1779938800604,38.37,73793.11,0.0,0.02984,3e-05,4.67326]
[1779938800702,38.37,73794.47,0.0,0.02987,3e-05,4.6774]
[1779938806154,38.36,73790.78,0.0,0.02977,3e-05,4.66366]
[1779938807156,38.36,73790.78,0.0,0.02977,3e-05,4.66366]
[1779938807265,38.36,73784.08,0.0,0.0296,3e-05,4.64062]
[1779938813207,38.36,73779.88,0.0,0.02948,3e-05,4.62548]
[1779938818243,38.36,73773.57,0.0,0.02932,3e-05,4.60364]
[1779938823277,38.36,73775.23,0.0,0.02935,3e-05,4.60859]
[1779938828312,38.36,73785.3,0.0,0.0296,3e-05,4.64173]
[1779938833349,38.35,73785.43,0.0,0.0296,3e-05,4.64132]
[1779938838414,38.35,73787.92,0.0,0.02966,3e-05,4.64884]
[1779938841437,38.35,73777.77,0.0,0.0294,3e-05,4.61423]
[1779938843450,38.35,73790.22,0.0,0.02971,3e-05,4.65584]
[1779938848485,38.35,73791.16,0.0,0.02973,3e-05,4.65813]
[1779938854528,38.35,73791.8,0.0,0.02972,3e-05,4.65692]
[1779938859564,38.34,73792.17,0.0,0.02972,3e-05,4.65735]
[1779938864598,38.34,73774.45,0.0,0.02927,3e-05,4.597]
[1779938869633,38.34,73779.69,0.0,0.0294,3e-05,4.61418]
[1779938874668,38.34,73774.24,0.0,0.02926,3e-05,4.59545]
[1779938879706,38.34,73765.67,0.0,0.02904,3e-05,4.56647]
[1779938882728,38.34,73754.97,0.0,0.02877,2e-05,4.53082]
[1779938887763,38.34,73749.4,0.0,0.02864,2e-05,4.51251]
[1779938890129,38.34,73748.5,0.0,0.02861,2e-05,4.50957]
[1779938891600,38.34,73742.01,0.0,0.02845,2e-05,4.48827]
[1779938891800,38.34,73710.18,0.0,0.02768,2e-05,4.38451]
[1779938893420,38.34,73714.26,0.0,0.02778,2e-05,4.39797]
[1779938893810,38.34,73719.71,0.0,0.02791,2e-05,4.41589]
[1779938894531,38.34,73719.71,0.0,0.02791,2e-05,4.41589]
[1779938894612,38.34,73719.71,0.0,0.02791,2e-05,4.41589]
[1779938894816,38.34,73721.08,0.0,0.02795,2e-05,4.42054]
[1779938896893,38.34,73721.04,0.0,0.02795,2e-05,4.4206]
[1779938897837,38.34,73723.27,0.0,0.02801,2e-05,4.42824]
[1779938900039,38.34,73724.97,0.0,0.02805,2e-05,4.43416]
[1779938902655,38.35,73715.29,0.0,0.02782,2e-05,4.40306]
[1779938902872,38.35,73715.35,0.0,0.02782,2e-05,4.40349]
[1779938906213,38.35,73714.37,0.0,0.0278,2e-05,4.40108]
[1779938906905,38.35,73711.07,0.0,0.02773,2e-05,4.39061]
[1779938907917,38.35,73700.19,0.0,0.02747,2e-05,4.35571]
[1779938909929,38.35,73680.81,0.0,0.02701,2e-05,4.2942]
[1779938913337,38.35,73684.09,0.0,0.02708,2e-05,4.30365]
[1779938919418,38.36,73676.64,0.0,0.02693,2e-05,4.28236]
[1779938919464,38.36,73673.03,0.0,0.02685,2e-05,4.27129]
[1779938922223,38.36,73672.36,0.0,0.02683,2e-05,4.2696]
[1779938922289,38.36,73672.36,0.0,0.02683,2e-05,4.2696]
[1779938922381,38.36,73670.5,0.0,0.02679,2e-05,4.26412]
[1779938928977,38.37,73666.42,0.0,0.02672,2e-05,4.25414]
[1779938930517,38.37,73666.42,0.0,0.02672,2e-05,4.25414]
[1779938930618,38.37,73672.02,0.0,0.02686,2e-05,4.27278]
[1779938931321,38.37,73672.02,0.0,0.02686,2e-05,4.27278]
[1779938932685,38.37,73679.75,0.0,0.02704,2e-05,4.2974]
[1779938932806,38.37,73679.75,0.0,0.02704,2e-05,4.2974]
[1779938932895,38.37,73692.0,0.0,0.02734,2e-05,4.33739]
[1779938934057,38.37,73692.0,0.0,0.02734,2e-05,4.33739]
[1779938934144,38.37,73693.45,0.0,0.02737,2e-05,4.34234]
[1779938939149,38.38,73695.02,0.0,0.02742,2e-05,4.34871]
[1779938940480,38.38,73695.02,0.0,0.02742,2e-05,4.34871]
[1779938943124,38.38,73682.85,0.0,0.02714,2e-05,4.31046]
[1779938943716,38.38,73682.85,0.0,0.02714,2e-05,4.31046]
[1779938943723,38.38,73674.36,0.0,0.02694,2e-05,4.28401]
[1779938944325,38.38,73674.36,0.0,0.02694,2e-05,4.28401]
[1779938944387,38.38,73670.47,0.0,0.02685,2e-05,4.27164]
[1779938947446,38.38,73677.09,0.0,0.02701,2e-05,4.29344]
[1779938947533,38.38,73687.85,0.0,0.02727,2e-05,4.32851]
[1779938953250,38.39,73682.7,0.0,0.02716,2e-05,4.3134]
[1779938958285,38.39,73685.25,0.0,0.02723,2e-05,4.32308]
[1779938963320,38.39,73685.68,0.0,0.02725,2e-05,4.3259]
[1779938968355,38.4,73695.71,0.0,0.0275,2e-05,4.3595]
[1779938971376,38.4,73687.57,0.0,0.0273,2e-05,4.33181]
[1779938975404,38.4,73677.3,0.0,0.02706,2e-05,4.30015]
[1779938980440,38.41,73669.01,0.0,0.02688,2e-05,4.27542]
[1779938986482,38.41,73668.14,0.0,0.02688,2e-05,4.27522]
[1779938991518,38.42,73667.33,0.0,0.02688,2e-05,4.27446]
[1779938996558,38.42,73659.2,0.0,0.0267,2e-05,4.25021]
[1779939001600,38.42,73654.64,0.0,0.02661,2e-05,4.23799]
[1779939002806,38.43,73623.73,0.0,0.0259,2e-05,4.14226]
[1779939003430,38.43,73623.73,0.0,0.0259,2e-05,4.14226]
[1779939003551,38.43,73623.73,0.0,0.0259,2e-05,4.14226]
[1779939003646,38.43,73598.45,0.0,0.02533,2e-05,4.06435]
[1779939005617,38.43,73588.25,0.0,0.02511,2e-05,4.0339]
[1779939006627,38.43,73572.89,0.0,0.02477,2e-05,3.98749]
[1779939007658,38.43,73559.05,0.0,0.02447,2e-05,3.94609]
[1779939008272,38.43,73559.05,0.0,0.02447,2e-05,3.94609]
[1779939008652,38.43,73542.04,0.0,0.02411,2e-05,3.89568]
[1779939011950,38.44,73534.33,0.0,0.02397,2e-05,3.87685]
[1779939012044,38.44,73534.33,0.0,0.02397,2e-05,3.87685]
[1779939012112,38.45,73549.46,0.0,0.02433,2e-05,3.92599]
[1779939013677,38.45,73549.46,0.0,0.02433,2e-05,3.92599]
[1779939013729,38.45,73556.53,0.0,0.02448,2e-05,3.94774]
[1779939017465,38.45,73557.65,0.0,0.02451,2e-05,3.9517]
[1779939017713,38.45,73547.0,0.0,0.02428,2e-05,3.92019]
[1779939022072,38.47,73542.8,0.0,0.02425,2e-05,3.91565]
[1779939022127,38.48,73553.98,0.0,0.02452,2e-05,3.95262]
[1779939027793,38.49,73560.15,0.0,0.02468,2e-05,3.97423]
[1779939028265,38.49,73560.15,0.0,0.02468,2e-05,3.97423]
[1779939028813,38.49,73579.06,0.0,0.0251,2e-05,4.0326]
[1779939029500,38.49,73579.06,0.0,0.0251,2e-05,4.0326]
[1779939029811,38.49,73598.25,0.0,0.02554,2e-05,4.09176]
[1779939034015,38.5,73590.75,0.0,0.02536,2e-05,4.06689]
[1779939034035,38.5,73568.21,0.0,0.02486,2e-05,3.99859]
[1779939034918,38.5,73568.21,0.0,0.02486,2e-05,3.99859]
[1779939034956,38.5,73572.85,0.0,0.02496,2e-05,4.01284]
[1779939037946,38.5,73581.22,0.0,0.02515,2e-05,4.03859]
[1779939038011,38.5,73579.72,0.0,0.02512,2e-05,4.0342]
[1779939038815,38.5,73579.72,0.0,0.02512,2e-05,4.0342]
[1779939038896,38.5,73589.59,0.0,0.02534,2e-05,4.06444]
[1779939039644,38.5,73589.59,0.0,0.02534,2e-05,4.06444]
[1779939039807,38.5,73589.59,0.0,0.02534,2e-05,4.06444]
[1779939040546,38.5,73589.59,0.0,0.02534,2e-05,4.06455]
[1779939040896,38.5,73591.59,0.0,0.02539,2e-05,4.07077]
[1779939043389,38.5,73588.41,0.0,0.02532,2e-05,4.06128]
[1779939043917,38.5,73588.32,0.0,0.02532,2e-05,4.06112]
[1779939046941,38.5,73576.08,0.0,0.02505,2e-05,4.02433]
[1779939048086,38.5,73576.08,0.0,0.02505,2e-05,4.02433]
[1779939048162,38.5,73576.08,0.0,0.02505,2e-05,4.02433]
[1779939048114,38.5,73596.35,0.0,0.0255,2e-05,4.0863]
[1779939048598,38.5,73596.35,0.0,0.0255,2e-05,4.0863]
[1779939048962,38.5,73596.35,0.0,0.0255,2e-05,4.087]
[1779939050972,38.51,73612.0,0.0,0.02587,2e-05,4.13651]
[1779939056012,38.51,73610.6,0.0,0.02586,2e-05,4.13529]
[1779939057515,38.51,73610.41,0.0,0.02586,2e-05,4.13533]
[1779939058022,38.51,73609.68,0.0,0.02584,2e-05,4.13307]
[1779939058549,38.51,73609.68,0.0,0.02584,2e-05,4.13307]
[1779939059029,38.52,73607.66,0.0,0.02581,2e-05,4.1281]
[1779939064065,38.53,73623.37,0.0,0.02619,2e-05,4.17993]
[1779939065085,38.53,73634.16,0.0,0.02644,2e-05,4.21419]
[1779939070118,38.53,73620.78,0.0,0.02615,2e-05,4.17495]
[1779939071121,38.53,73601.59,0.0,0.02572,2e-05,4.11617]
[1779939073133,38.54,73618.27,0.0,0.02611,2e-05,4.16901]
[1779939075148,38.54,73628.86,0.0,0.02636,2e-05,4.20307]
[1779939079178,38.54,73611.87,0.0,0.02599,2e-05,4.15225]
[1779939082198,38.55,73627.29,0.0,0.02635,2e-05,4.20192]
[1779939085218,38.55,73617.04,0.0,0.02613,2e-05,4.17156]
[1779939090253,38.56,73624.38,0.0,0.02631,2e-05,4.19652]
[1779939092267,38.56,73615.77,0.0,0.02611,2e-05,4.16908]
[1779939097305,38.57,73613.95,0.0,0.02609,2e-05,4.16612]
[1779939100605,38.57,73610.16,0.0,0.02602,2e-05,4.15606]
[1779939100666,38.57,73613.89,0.0,0.02611,2e-05,4.16816]
[1779939104671,38.58,73620.65,0.0,0.02627,2e-05,4.1902]
[1779939104772,38.58,73624.38,0.0,0.02636,2e-05,4.20281]
[1779939109393,38.58,73634.53,0.0,0.02661,2e-05,4.23646]
[1779939111406,38.58,73647.91,0.0,0.02693,2e-05,4.27906]
[1779939116452,38.59,73647.57,0.0,0.02693,2e-05,4.28021]
[1779939121479,38.59,73647.72,0.0,0.02695,2e-05,4.28253]
[1779939125508,38.6,73634.53,0.0,0.02666,2e-05,4.24252]
[1779939127533,38.6,73648.65,0.0,0.02699,2e-05,4.28756]
[1779939132557,38.6,73662.8,0.0,0.02734,2e-05,4.33497]
[1779939135699,38.61,73666.31,0.0,0.02743,2e-05,4.34683]
[1779939135748,38.61,73683.11,0.0,0.02783,2e-05,4.40114]
[1779939138158,38.61,73683.11,0.0,0.02784,2e-05,4.40141]
[1779939139767,38.61,73689.05,0.0,0.02798,2e-05,4.42101]
[1779939142633,38.61,73675.79,0.0,0.02767,2e-05,4.37891]
[1779939145144,38.61,73680.84,0.0,0.02779,2e-05,4.3954]
[1779939145221,38.61,73692.76,0.0,0.02808,2e-05,4.43429]
[1779939150689,38.61,73685.92,0.0,0.02792,2e-05,4.41273]
[1779939152714,38.61,73660.75,0.0,0.02731,2e-05,4.32989]
[1779939157743,38.61,73654.22,0.0,0.02714,2e-05,4.30728]
[1779939159963,38.61,73660.23,0.0,0.02728,2e-05,4.32641]
[1779939164806,38.6,73671.93,0.0,0.02755,2e-05,4.36245]
[1779939170832,38.6,73670.42,0.0,0.02749,2e-05,4.35501]
[1779939174861,38.59,73654.48,0.0,0.0271,2e-05,4.30245]
[1779939179902,38.59,73656.17,0.0,0.02714,2e-05,4.3071]
[1779939179999,38.59,73677.52,0.0,0.02765,2e-05,4.37588]
[1779939185939,38.59,73681.17,0.0,0.02772,2e-05,4.38593]
[1779939190976,38.59,73678.03,0.0,0.02763,2e-05,4.37397]
[1779939192147,38.58,73667.28,0.0,0.02737,2e-05,4.33851]
[1779939197020,38.58,73654.93,0.0,0.02706,2e-05,4.29714]
[1779939202053,38.58,73663.28,0.0,0.02725,2e-05,4.32221]
[1779939207089,38.57,73668.57,0.0,0.02736,2e-05,4.33698]
[1779939212129,38.56,73657.43,0.0,0.02706,2e-05,4.2966]
[1779939217162,38.56,73662.46,0.0,0.02716,2e-05,4.31061]
[1779939222197,38.56,73644.04,0.0,0.02672,2e-05,4.25072]
[1779939225220,38.55,73654.15,0.0,0.02695,2e-05,4.28177]
[1779939230261,38.55,73662.04,0.0,0.02712,2e-05,4.3051]
[1779939234285,38.55,73637.89,0.0,0.02655,2e-05,4.22719]
[1779939239321,38.54,73644.63,0.0,0.0267,2e-05,4.24753]
[1779939242341,38.54,73634.52,0.0,0.02646,2e-05,4.21514]
[1779939247376,38.54,73628.42,0.0,0.02631,2e-05,4.19517]
[1779939249392,38.54,73616.96,0.0,0.02605,2e-05,4.15939]
[1779939249615,38.54,73616.96,0.0,0.02605,2e-05,4.15939]
[1779939249721,38.54,73616.96,0.0,0.02605,2e-05,4.15939]
[1779939250399,38.54,73615.12,0.0,0.026,2e-05,4.15358]
[1779939254425,38.54,73625.18,0.0,0.02623,2e-05,4.18456]
[1779939254649,38.54,73625.18,0.0,0.02623,2e-05,4.18456]
[1779939255433,38.54,73625.89,0.0,0.02625,2e-05,4.18678]
[1779939261397,38.54,73632.87,0.0,0.0264,2e-05,4.20781]
[1779939266509,38.54,73638.61,0.0,0.02655,2e-05,4.22827]
[1779939271546,38.54,73638.92,0.0,0.02655,2e-05,4.22751]
[1779939272552,38.54,73628.81,0.0,0.02632,2e-05,4.19556]
[1779939274486,38.54,73630.1,0.0,0.02634,2e-05,4.19948]
[1779939274506,38.54,73630.1,0.0,0.02634,2e-05,4.19948]
[1779939274580,38.54,73630.75,0.0,0.02636,2e-05,4.20141]
[1779939278006,38.56,73625.89,0.0,0.02629,2e-05,4.19202]
[1779939278107,38.57,73616.72,0.0,0.02612,2e-05,4.16879]
[1779939282224,38.61,73613.39,0.0,0.02617,2e-05,4.17527]
[1779939282412,38.61,73603.95,0.0,0.02596,2e-05,4.14649]
[1779939282863,38.61,73603.95,0.0,0.02596,2e-05,4.14649]
[1779939282937,38.61,73603.95,0.0,0.02596,2e-05,4.14649]
[1779939282978,38.61,73600.61,0.0,0.02588,2e-05,4.13617]
[1779939284638,38.61,73581.7,0.0,0.02546,2e-05,4.0781]
[1779939285717,38.61,73581.7,0.0,0.02546,2e-05,4.0781]
[1779939288602,38.61,73571.6,0.0,0.02523,2e-05,4.04753]
[1779939293702,38.62,73588.66,0.0,0.02565,2e-05,4.10457]
[1779939294519,38.62,73588.66,0.0,0.02565,2e-05,4.10457]
[1779939294709,38.63,73592.03,0.0,0.02573,2e-05,4.11556]
[1779939299745,38.66,73592.23,0.0,0.02584,2e-05,4.12973]
[1779939301759,38.66,73580.75,0.0,0.02559,2e-05,4.09624]
[1779939306805,38.68,73579.95,0.0,0.02564,2e-05,4.10197]
[1779939307883,38.68,73579.95,0.0,0.02564,2e-05,4.10197]
[1779939311854,38.69,73509.84,0.0,0.02412,2e-05,3.89438]
[1779939314187,38.69,73511.42,0.0,0.02417,2e-05,3.90032]
[1779939314253,38.72,73465.03,0.0,0.02327,2e-05,3.77529]
[1779939316893,38.73,73492.04,0.0,0.02385,2e-05,3.85596]
[1779939318025,38.73,73492.04,0.0,0.02385,2e-05,3.85596]
[1779939318111,38.75,73459.78,0.0,0.02325,2e-05,3.77236]
[1779939319913,38.81,73494.79,0.0,0.02415,2e-05,3.89699]
[1779939320745,38.81,73494.79,0.0,0.02415,2e-05,3.89699]
[1779939320923,38.83,73498.77,0.0,0.0243,2e-05,3.91807]
[1779939321673,38.83,73498.77,0.0,0.0243,2e-05,3.91807]
[1779939321926,38.83,73492.61,0.0,0.02418,2e-05,3.90082]
[1779939323439,38.83,73492.61,0.0,0.02418,2e-05,3.90082]
[1779939323505,38.83,73499.67,0.0,0.02433,2e-05,3.92167]
[1779939324677,38.83,73499.67,0.0,0.02433,2e-05,3.92167]
[1779939324950,38.83,73448.72,0.0,0.02326,2e-05,3.7733]
[1779939326134,38.83,73448.72,0.0,0.02326,2e-05,3.7733]
[1779939326344,38.87,73436.39,0.0,0.0231,2e-05,3.75101]
[1779939327758,38.87,73434.67,0.0,0.02306,2e-05,3.7461]
[1779939327972,38.9,73420.77,0.0,0.02286,2e-05,3.71808]
[1779939329986,38.96,73437.34,0.0,0.02338,2e-05,3.78878]
[1779939331689,38.98,73439.7,0.0,0.0235,2e-05,3.80647]
[1779939332564,39.04,73475.79,0.0,0.0244,2e-05,3.9301]
[1779939333343,39.04,73475.79,0.0,0.0244,2e-05,3.9301]
[1779939333392,39.04,73475.79,0.0,0.0244,2e-05,3.9301]
[1779939333412,39.04,73475.79,0.0,0.0244,2e-05,3.9301]
[1779939333493,39.04,73485.44,0.0,0.02461,2e-05,3.95856]
[1779939336028,39.04,73506.91,0.0,0.02509,2e-05,4.02411]
[1779939338215,39.04,73506.91,0.0,0.0251,2e-05,4.02489]
[1779939338305,39.05,73511.83,0.0,0.02521,2e-05,4.04108]
[1779939340438,39.05,73511.83,0.0,0.02521,2e-05,4.04108]
[1779939340548,39.05,73511.1,0.0,0.02521,2e-05,4.04032]
[1779939341625,39.05,73511.1,0.0,0.02521,2e-05,4.04032]
[1779939342103,39.05,73465.1,0.0,0.02422,2e-05,3.90458]
[1779939343105,39.07,73445.24,0.0,0.02387,2e-05,3.85593]
[1779939348323,39.2,73451.23,0.0,0.02435,2e-05,3.92122]
[1779939348381,39.22,73456.25,0.0,0.02452,2e-05,3.94474]
[1779939348669,39.22,73456.25,0.0,0.02452,2e-05,3.94474]
[1779939349150,39.24,73456.25,0.0,0.02458,2e-05,3.95318]
[1779939349918,39.24,73456.25,0.0,0.02458,2e-05,3.95318]
[1779939350156,39.26,73462.8,0.0,0.02478,2e-05,3.98044]
[1779939351212,39.26,73462.8,0.0,0.02478,2e-05,3.98044]
[1779939351302,39.26,73462.65,0.0,0.02479,2e-05,3.98077]
[1779939357055,39.34,73462.21,0.0,0.02501,2e-05,4.01036]
[1779939359211,39.37,73471.21,0.0,0.0253,2e-05,4.05091]
[1779939361245,39.42,73452.38,0.0,0.02504,2e-05,4.01507]
[1779939366442,39.49,73453.93,0.0,0.02528,2e-05,4.04737]
[1779939367246,39.51,73452.49,0.0,0.0253,2e-05,4.04957]
[1779939367259,39.51,73452.49,0.0,0.0253,2e-05,4.04957]
[1779939367319,39.53,73449.25,0.0,0.02528,2e-05,4.04628]
[1779939368251,39.53,73449.25,0.0,0.02528,2e-05,4.04628]
[1779939368293,39.53,73449.25,0.0,0.02528,2e-05,4.04693]
[1779939371314,39.53,73460.36,0.0,0.02554,2e-05,4.08189]
[1779939375058,39.54,73460.57,0.0,0.02556,2e-05,4.08425]
[1779939375322,39.54,73460.57,0.0,0.02556,2e-05,4.08425]
[1779939375414,39.54,73460.57,0.0,0.02556,2e-05,4.08425]
[1779939375673,39.54,73467.27,0.0,0.02571,2e-05,4.10493]
[1779939376352,39.54,73467.27,0.0,0.02571,2e-05,4.10547]
[1779939378352,39.54,73473.11,0.0,0.02585,2e-05,4.12356]
[1779939378453,39.54,73476.77,0.0,0.02593,2e-05,4.13509]
[1779939381386,39.55,73464.96,0.0,0.02568,2e-05,4.10113]
[1779939383404,39.56,73450.72,0.0,0.02542,2e-05,4.06525]
[1779939384407,39.58,73439.9,0.0,0.02523,2e-05,4.03963]
[1779939387433,39.63,73428.18,0.0,0.02513,2e-05,4.02473]
[1779939388451,39.63,73428.18,0.0,0.02513,2e-05,4.02473]
[1779939388529,39.65,73424.8,0.0,0.0251,2e-05,4.02141]
[1779939388859,39.65,73424.8,0.0,0.0251,2e-05,4.02141]
[1779939389447,39.66,73424.8,0.0,0.02515,2e-05,4.02799]
[1779939394507,39.71,73420.55,0.0,0.02519,2e-05,4.03294]
[1779939395275,39.71,73420.55,0.0,0.02519,2e-05,4.03294]
[1779939395512,39.71,73404.07,0.0,0.02484,2e-05,3.9851]
[1779939396351,39.71,73404.07,0.0,0.02484,2e-05,3.9851]
[1779939396555,39.75,73385.57,0.0,0.02456,2e-05,3.94578]
[1779939396920,39.75,73385.57,0.0,0.02456,2e-05,3.94578]
[1779939397520,39.77,73361.77,0.0,0.02412,2e-05,3.8857]
[1779939398057,39.77,73361.77,0.0,0.02412,2e-05,3.8857]
[1779939398592,39.78,73353.52,0.0,0.02397,2e-05,3.86486]
[1779939399223,39.78,73353.52,0.0,0.02397,2e-05,3.86486]
[1779939399588,39.8,73371.57,0.0,0.02441,2e-05,3.92469]
[1779939400601,39.8,73390.69,0.0,0.02481,2e-05,3.98022]
[1779939403769,39.82,73397.13,0.0,0.025,2e-05,4.00631]
[1779939403634,39.82,73385.63,0.0,0.02476,2e-05,3.9727]
[1779939404602,39.82,73385.63,0.0,0.02476,2e-05,3.9727]
[1779939404661,39.82,73366.82,0.0,0.02436,2e-05,3.91816]
[1779939407999,39.84,73370.64,0.0,0.0245,2e-05,3.93658]
[1779939408647,39.84,73370.64,0.0,0.0245,2e-05,3.93658]
[1779939408751,39.88,73391.33,0.0,0.02505,2e-05,4.01238]
[1779939409684,39.88,73391.33,0.0,0.02505,2e-05,4.01238]
[1779939409701,39.88,73395.61,0.0,0.02516,2e-05,4.027]
[1779939411743,39.88,73395.61,0.0,0.02516,2e-05,4.027]
[1779939412691,39.89,73386.98,0.0,0.02499,2e-05,4.00364]
[1779939412916,39.89,73386.98,0.0,0.02499,2e-05,4.00364]
[1779939415191,39.89,73392.11,0.0,0.02511,2e-05,4.01997]
[1779939415226,39.89,73392.11,0.0,0.02511,2e-05,4.01997]
[1779939415710,39.89,73394.34,0.0,0.02516,2e-05,4.02715]
[1779939419470,39.9,73401.38,0.0,0.02533,2e-05,4.04971]
[1779939419739,39.9,73400.98,0.0,0.02532,2e-05,4.04913]
[1779939421554,39.9,73408.34,0.0,0.02548,2e-05,4.07087]
[1779939421762,39.9,73407.0,0.0,0.02546,2e-05,4.06747]
[1779939422773,39.9,73379.21,0.0,0.02486,2e-05,3.98641]
[1779939423271,39.9,73379.21,0.0,0.02486,2e-05,3.98641]
[1779939423772,39.9,73375.4,0.0,0.02479,2e-05,3.97672]
[1779939424404,39.9,73375.4,0.0,0.02479,2e-05,3.97672]
[1779939424777,39.91,73368.46,0.0,0.02465,2e-05,3.9573]
[1779939425241,39.91,73368.46,0.0,0.02465,2e-05,3.9573]
[1779939426792,39.93,73357.61,0.0,0.02449,2e-05,3.93444]
[1779939428977,39.95,73362.59,0.0,0.02465,2e-05,3.95715]
[1779939429745,39.95,73362.59,0.0,0.02465,2e-05,3.95715]
[1779939429807,39.95,73362.59,0.0,0.02465,2e-05,3.95715]
[1779939429813,39.95,73373.53,0.0,0.02489,2e-05,3.9896]
[1779939433238,39.95,73368.93,0.0,0.0248,2e-05,3.97758]
[1779939433270,39.96,73381.3,0.0,0.02507,2e-05,4.01435]
[1779939434149,39.96,73381.3,0.0,0.02507,2e-05,4.01435]
[1779939434239,39.96,73381.3,0.0,0.02507,2e-05,4.01435]
[1779939435013,39.96,73387.15,0.0,0.0252,2e-05,4.03212]
[1779939435092,39.96,73383.06,0.0,0.02512,2e-05,4.02073]
[1779939437404,39.96,73383.06,0.0,0.02512,2e-05,4.02135]
[1779939437561,39.96,73392.32,0.0,0.02533,2e-05,4.04915]
[1779939439223,39.96,73392.32,0.0,0.02533,2e-05,4.04973]
[1779939439709,39.96,73392.32,0.0,0.02533,2e-05,4.04973]
[1779939439830,39.96,73392.32,0.0,0.02533,2e-05,4.04973]
[1779939439831,39.97,73399.0,0.0,0.02548,2e-05,4.07054]
[1779939442167,39.97,73402.98,0.0,0.02557,2e-05,4.08283]
[1779939442273,39.97,73401.37,0.0,0.02554,2e-05,4.07857]
[1779939444020,39.97,73401.37,0.0,0.02554,2e-05,4.07857]
[1779939444033,39.99,73316.96,0.0,0.02383,2e-05,3.84338]
[1779939444934,40.02,73316.96,0.0,0.02389,2e-05,3.85222]
[1779939446956,40.02,73336.44,0.0,0.0243,2e-05,3.9076]
[1779939451102,40.01,73344.78,0.0,0.02447,2e-05,3.93116]
[1779939451105,40.01,73344.39,0.0,0.02445,2e-05,3.92776]
[1779939452297,40.01,73344.39,0.0,0.02445,2e-05,3.92776]
[1779939452344,40.01,73344.39,0.0,0.02445,2e-05,3.92776]
[1779939452429,40.01,73347.05,0.0,0.0245,2e-05,3.93527]
[1779939453932,40.01,73347.05,0.0,0.0245,2e-05,3.93512]
[1779939454112,40.01,73346.6,0.0,0.02449,2e-05,3.93366]
[1779939458402,40.05,73346.39,0.0,0.02459,2e-05,3.94718]
[1779939458423,40.05,73346.39,0.0,0.02459,2e-05,3.94718]
[1779939458469,40.05,73351.64,0.0,0.0247,2e-05,3.96215]
[1779939462015,40.05,73351.36,0.0,0.0247,2e-05,3.96249]
[1779939462126,40.05,73354.91,0.0,0.02478,2e-05,3.97347]
[1779939463193,40.05,73354.91,0.0,0.02478,2e-05,3.97347]
[1779939463269,40.06,73390.5,0.0,0.02555,2e-05,4.07828]
[1779939468494,40.06,73390.42,0.0,0.02556,2e-05,4.07997]
[1779939468577,40.06,73390.42,0.0,0.02556,2e-05,4.07997]
[1779939468679,40.06,73379.33,0.0,0.02532,2e-05,4.0478]
[1779939469377,40.06,73379.33,0.0,0.02532,2e-05,4.0478]
[1779939469401,40.06,73378.18,0.0,0.0253,2e-05,4.04497]
[1779939475159,40.07,73385.19,0.0,0.02548,2e-05,4.06892]
[1779939480194,40.08,73379.91,0.0,0.02539,2e-05,4.05609]
[1779939483215,40.08,73391.39,0.0,0.02565,2e-05,4.09159]
[1779939487018,40.09,73397.59,0.0,0.02579,2e-05,4.11139]
[1779939487245,40.09,73402.47,0.0,0.0259,2e-05,4.12634]
[1779939490952,40.09,73394.58,0.0,0.02574,2e-05,4.10426]
[1779939493287,40.09,73382.68,0.0,0.02549,2e-05,4.07055]
[1779939495167,40.1,73376.54,0.0,0.02536,2e-05,4.05301]
[1779939495301,40.1,73373.14,0.0,0.0253,2e-05,4.04359]
[1779939497668,40.1,73372.71,0.0,0.02529,2e-05,4.04291]
[1779939503357,40.11,73373.43,0.0,0.02534,2e-05,4.0491]
[1779939504707,40.11,73373.43,0.0,0.02534,2e-05,4.0491]
[1779939504766,40.11,73372.31,0.0,0.02532,2e-05,4.04638]
[1779939505652,40.11,73372.31,0.0,0.02532,2e-05,4.04638]
[1779939505744,40.11,73372.31,0.0,0.02532,2e-05,4.04638]
[1779939505768,40.11,73353.43,0.0,0.02492,2e-05,3.99184]
[1779939508657,40.13,73348.72,0.0,0.02487,2e-05,3.98526]
[1779939508676,40.15,73358.16,0.0,0.02512,2e-05,4.01932]
[1779939512421,40.17,73369.85,0.0,0.02542,2e-05,4.05934]
[1779939516448,40.17,73358.62,0.0,0.02519,2e-05,4.0286]
[1779939518513,40.17,73356.67,0.0,0.02516,2e-05,4.02347]
[1779939518700,40.17,73356.67,0.0,0.02516,2e-05,4.02347]
[1779939518793,40.18,73371.14,0.0,0.02547,2e-05,4.06642]
[1779939519377,40.18,73371.14,0.0,0.02547,2e-05,4.06642]
[1779939519703,40.18,73371.14,0.0,0.02547,2e-05,4.06642]
[1779939519804,40.18,73374.73,0.0,0.02556,2e-05,4.07803]
[1779939523032,40.18,73381.8,0.0,0.02572,2e-05,4.09984]
[1779939523211,40.18,73381.8,0.0,0.02572,2e-05,4.09984]
[1779939525525,40.18,73369.53,0.0,0.02546,2e-05,4.06504]
[1779939526532,40.19,73353.52,0.0,0.02512,2e-05,4.01871]
[1779939528417,40.19,73350.59,0.0,0.02506,2e-05,4.01077]
[1779939528821,40.19,73352.64,0.0,0.02512,2e-05,4.01793]
[1779939533813,40.19,73359.91,0.0,0.02528,2e-05,4.0409]
[1779939533914,40.2,73361.38,0.0,0.02532,2e-05,4.04627]
[1779939535951,40.2,73361.38,0.0,0.02532,2e-05,4.04627]
[1779939536610,40.2,73359.46,0.0,0.02529,2e-05,4.04171]
[1779939541647,40.21,73350.86,0.0,0.02513,2e-05,4.0193]
[1779939545676,40.21,73365.23,0.0,0.02545,2e-05,4.06351]
[1779939547528,40.21,73367.47,0.0,0.0255,2e-05,4.07058]
[1779939547690,40.22,73366.32,0.0,0.02548,2e-05,4.06768]
[1779939549546,40.22,73366.05,0.0,0.02548,2e-05,4.06737]
[1779939549705,40.22,73362.14,0.0,0.0254,2e-05,4.05639]
[1779939554740,40.22,73368.59,0.0,0.02556,2e-05,4.07785]
[1779939559781,40.23,73376.33,0.0,0.02575,2e-05,4.10349]
[1779939564773,40.23,73378.91,0.0,0.02581,2e-05,4.1125]
[1779939564811,40.24,73379.37,0.0,0.02583,2e-05,4.11432]
[1779939567832,40.24,73358.01,0.0,0.02537,2e-05,4.0528]
[1779939570860,40.24,73343.78,0.0,0.02508,2e-05,4.013]
[1779939571893,40.24,73343.78,0.0,0.02508,2e-05,4.013]
[1779939571946,40.25,73341.86,0.0,0.02504,2e-05,4.0065]
[1779939575897,40.25,73351.99,0.0,0.02527,2e-05,4.03838]
[1779939580933,40.26,73363.25,0.0,0.02553,2e-05,4.07401]
[1779939583954,40.26,73376.64,0.0,0.02583,2e-05,4.11487]
[1779939588992,40.27,73380.78,0.0,0.02594,2e-05,4.12925]
[1779939594032,40.27,73381.62,0.0,0.02598,2e-05,4.13387]
[1779939599076,40.28,73384.63,0.0,0.02606,2e-05,4.14491]
[1779939600258,40.28,73384.63,0.0,0.02606,2e-05,4.14491]
[1779939600365,40.28,73384.63,0.0,0.02606,2e-05,4.14491]
[1779939600427,40.28,73393.84,0.0,0.02626,2e-05,4.17277]
[1779939601502,40.28,73393.84,0.0,0.02626,2e-05,4.17277]
[1779939601595,40.28,73400.91,0.0,0.02642,2e-05,4.1943]
[1779939602237,40.28,73400.91,0.0,0.02642,2e-05,4.1943]
[1779939602278,40.28,73422.06,0.0,0.0269,2e-05,4.25843]
[1779939605440,40.28,73423.82,0.0,0.02694,2e-05,4.2642]
[1779939605496,40.28,73427.64,0.0,0.02703,2e-05,4.27606]
[1779939606715,40.28,73427.64,0.0,0.02703,2e-05,4.27606]
[1779939606746,40.28,73433.6,0.0,0.02716,2e-05,4.29441]
[1779939610153,40.29,73445.18,0.0,0.02743,2e-05,4.33039]
[1779939611473,40.29,73445.18,0.0,0.02743,2e-05,4.33039]
[1779939611574,40.29,73446.8,0.0,0.02747,2e-05,4.33545]
[1779939613230,40.29,73446.8,0.0,0.02747,2e-05,4.33555]
[1779939614017,40.29,73446.6,0.0,0.02747,2e-05,4.33514]
[1779939618831,40.29,73438.56,0.0,0.02729,2e-05,4.31088]
[1779939618888,40.29,73438.56,0.0,0.02729,2e-05,4.31088]
[1779939618897,40.29,73448.73,0.0,0.02752,2e-05,4.34219]
[1779939624213,40.29,73451.85,0.0,0.02759,2e-05,4.35217]
[1779939624261,40.29,73465.39,0.0,0.02791,2e-05,4.39408]
[1779939625565,40.29,73465.39,0.0,0.02791,2e-05,4.39408]
[1779939625666,40.29,73476.82,0.0,0.02817,2e-05,4.42964]
[1779939631531,40.29,73478.73,0.0,0.02822,2e-05,4.43535]
[1779939631600,40.29,73478.73,0.0,0.02822,2e-05,4.43535]
[1779939631627,40.29,73477.16,0.0,0.02817,2e-05,4.42811]
[1779939633802,40.29,73477.16,0.0,0.02817,2e-05,4.42805]
[1779939633897,40.29,73468.72,0.0,0.02797,2e-05,4.40176]
[1779939639359,40.29,73464.96,0.0,0.02788,2e-05,4.39013]
[1779939644400,40.29,73461.15,0.0,0.02779,2e-05,4.37832]
[1779939646414,40.29,73444.84,0.0,0.02742,2e-05,4.3282]
[1779939649076,40.29,73430.54,0.0,0.0271,2e-05,4.28475]
[1779939654482,40.29,73434.95,0.0,0.0272,2e-05,4.29928]
[1779939659512,40.29,73431.87,0.0,0.02714,2e-05,4.29056]
[1779939664545,40.3,73433.72,0.0,0.02719,2e-05,4.29686]
[1779939669595,40.3,73442.13,0.0,0.02738,2e-05,4.32314]
[1779939674630,40.3,73449.29,0.0,0.02755,2e-05,4.3454]
[1779939679666,40.3,73457.07,0.0,0.02773,2e-05,4.36953]
[1779939680774,40.3,73457.07,0.0,0.02773,2e-05,4.36953]
[1779939680792,40.3,73457.07,0.0,0.02773,2e-05,4.36953]
[1779939680837,40.3,73456.96,0.0,0.02773,2e-05,4.3692]
[1779939686715,40.3,73456.48,0.0,0.02771,2e-05,4.36774]
[1779939692138,40.3,73452.22,0.0,0.02762,2e-05,4.35461]
[1779939692757,40.3,73452.55,0.0,0.02761,2e-05,4.35342]
[1779939697798,40.3,73474.87,0.0,0.02813,2e-05,4.42259]
[1779939701820,40.3,73462.58,0.0,0.02784,2e-05,4.38407]
[1779939703835,40.3,73451.38,0.0,0.02758,2e-05,4.34946]
[1779939708873,40.3,73451.74,0.0,0.02759,2e-05,4.35076]
[1779939713910,40.3,73455.01,0.0,0.02767,2e-05,4.36095]
[1779939718945,40.3,73461.9,0.0,0.02783,2e-05,4.3822]
[1779939723981,40.3,73457.38,0.0,0.02772,2e-05,4.36802]
[1779939728013,40.3,73441.17,0.0,0.02735,2e-05,4.31816]
[1779939733042,40.3,73443.11,0.0,0.0274,2e-05,4.32449]
[1779939738080,40.3,73449.86,0.0,0.02755,2e-05,4.3456]
[1779939743116,40.3,73450.85,0.0,0.02758,2e-05,4.34893]
[1779939748151,40.3,73446.94,0.0,0.02749,2e-05,4.33731]
[1779939751173,40.3,73438.04,0.0,0.02728,2e-05,4.30827]
[1779939756207,40.3,73443.79,0.0,0.02741,2e-05,4.32639]
[1779939761242,40.3,73439.86,0.0,0.02733,2e-05,4.31476]
[1779939766283,40.31,73432.46,0.0,0.02716,2e-05,4.29268]
[1779939770306,40.31,73422.21,0.0,0.02693,2e-05,4.26205]
[1779939775339,40.31,73418.43,0.0,0.02685,2e-05,4.25128]
[1779939780768,40.31,73418.41,0.0,0.02686,2e-05,4.25172]
[1779939781251,40.31,73418.41,0.0,0.02686,2e-05,4.25172]
[1779939782014,40.31,73415.2,0.0,0.02679,2e-05,4.24214]
[1779939782027,40.31,73399.68,0.0,0.02644,2e-05,4.19554]
[1779939785527,40.31,73397.1,0.0,0.02639,2e-05,4.18824]
[1779939785642,40.31,73403.36,0.0,0.02653,2e-05,4.20744]
[1779939791472,40.31,73397.85,0.0,0.02641,2e-05,4.19168]
[1779939792468,40.31,73384.7,0.0,0.02612,2e-05,4.15261]
[1779939794076,40.32,73373.75,0.0,0.02589,2e-05,4.12069]
[1779939799520,40.32,73379.73,0.0,0.02603,2e-05,4.1403]
[1779939804556,40.33,73385.13,0.0,0.02616,2e-05,4.15795]
[1779939809590,40.33,73380.4,0.0,0.02607,2e-05,4.14546]
[1779939815636,40.33,73381.37,0.0,0.0261,2e-05,4.14805]
[1779939820667,40.34,73377.66,0.0,0.02603,2e-05,4.13863]
[1779939825704,40.34,73383.12,0.0,0.02616,2e-05,4.15657]
[1779939830740,40.35,73385.95,0.0,0.02623,2e-05,4.16661]
[1779939833174,40.35,73401.49,0.0,0.02658,2e-05,4.21376]
[1779939833912,40.35,73363.39,0.0,0.02574,2e-05,4.10036]
[1779939835140,40.35,73363.39,0.0,0.02574,2e-05,4.10036]
[1779939835258,40.35,73363.39,0.0,0.02574,2e-05,4.10036]
[1779939835299,40.35,73294.76,0.0,0.0243,2e-05,3.90223]
[1779939837822,40.35,73273.09,0.0,0.02385,2e-05,3.84126]
[1779939838498,40.35,73273.09,0.0,0.02385,2e-05,3.84126]
[1779939838563,40.35,73273.09,0.0,0.02385,2e-05,3.84126]
[1779939839118,40.35,73273.09,0.0,0.02385,2e-05,3.84126]
[1779939839269,40.35,73273.09,0.0,0.02385,2e-05,3.84126]
[1779939839342,40.37,73297.46,0.0,0.02442,2e-05,3.91927]
[1779939841204,40.39,73297.46,0.0,0.02448,2e-05,3.92684]
[1779939841337,40.4,73299.16,0.0,0.02452,2e-05,3.93238]
[1779939843476,40.4,73298.91,0.0,0.02452,2e-05,3.93235]
[1779939843490,40.4,73298.91,0.0,0.02452,2e-05,3.93235]
[1779939843922,40.4,73304.46,0.0,0.02464,2e-05,3.94958]
[1779939845315,40.4,73304.46,0.0,0.02464,2e-05,3.94958]
[1779939845933,40.4,73314.44,0.0,0.02485,2e-05,3.97774]
[1779939848439,40.4,73307.53,0.0,0.0247,2e-05,3.95732]
[1779939848964,40.39,73358.56,0.0,0.02577,2e-05,4.10321]
[1779939849971,40.39,73368.76,0.0,0.02599,2e-05,4.13283]
[1779939854779,40.38,73367.56,0.0,0.02594,2e-05,4.1271]
[1779939855012,40.38,73368.15,0.0,0.02595,2e-05,4.12829]
[1779939860061,40.38,73365.72,0.0,0.02588,2e-05,4.11836]
[1779939862062,40.37,73350.21,0.0,0.02554,2e-05,4.07165]
[1779939865357,40.37,73342.94,0.0,0.02538,2e-05,4.05037]
[1779939865436,40.37,73342.51,0.0,0.02537,2e-05,4.04958]
[1779939866090,40.38,73336.71,0.0,0.02525,2e-05,4.03314]
[1779939868745,40.38,73330.07,0.0,0.02512,2e-05,4.01487]
[1779939869111,40.38,73322.75,0.0,0.02497,2e-05,3.99421]
[1779939869919,40.38,73322.75,0.0,0.02497,2e-05,3.99421]
[1779939869941,40.38,73322.75,0.0,0.02497,2e-05,3.99421]
[1779939870123,40.38,73327.85,0.0,0.02508,2e-05,4.00952]
[1779939875336,40.39,73331.14,0.0,0.02515,2e-05,4.01905]
[1779939875566,40.39,73331.95,0.0,0.02517,2e-05,4.02191]
[1779939875622,40.39,73331.95,0.0,0.02517,2e-05,4.02191]
[1779939877952,40.39,73332.82,0.0,0.0252,2e-05,4.02546]
[1779939878181,40.39,73335.83,0.0,0.02527,2e-05,4.03471]
[1779939879223,40.39,73335.83,0.0,0.02527,2e-05,4.03471]
[1779939879304,40.39,73365.91,0.0,0.02592,2e-05,4.12342]
[1779939882365,40.4,73364.26,0.0,0.02589,2e-05,4.11932]
[1779939882378,40.4,73350.49,0.0,0.02559,2e-05,4.07915]
[1779939887244,40.4,73362.17,0.0,0.02586,2e-05,4.11553]
[1779939892283,40.41,73362.61,0.0,0.02589,2e-05,4.11868]
[1779939896440,40.41,73343.5,0.0,0.02548,2e-05,4.06396]
[1779939897499,40.41,73343.06,0.0,0.02548,2e-05,4.06306]
[1779939898361,40.41,73331.91,0.0,0.02524,2e-05,4.03098]
[1779939898724,40.41,73331.91,0.0,0.02524,2e-05,4.03098]
[1779939899369,40.41,73328.26,0.0,0.02517,2e-05,4.02086]
[1779939901653,40.42,73331.16,0.0,0.02524,2e-05,4.03025]
[1779939902390,40.42,73329.0,0.0,0.02519,2e-05,4.02446]
[1779939906418,40.42,73340.37,0.0,0.02545,2e-05,4.05947]
[1779939908433,40.42,73355.8,0.0,0.02579,2e-05,4.10554]
[1779939909440,40.42,73370.28,0.0,0.02611,2e-05,4.14869]
[1779939911454,40.43,73384.42,0.0,0.02642,2e-05,4.19132]
[1779939916505,40.43,73376.56,0.0,0.02626,2e-05,4.16894]
[1779939921545,40.43,73381.37,0.0,0.02637,2e-05,4.18456]
[1779939926576,40.43,73390.93,0.0,0.02659,2e-05,4.21431]
[1779939931617,40.44,73398.52,0.0,0.02676,2e-05,4.23591]
[1779939936653,40.44,73402.44,0.0,0.02685,2e-05,4.24848]
[1779939938666,40.44,73414.26,0.0,0.02712,2e-05,4.28453]
[1779939943701,40.44,73423.05,0.0,0.02732,2e-05,4.31166]
[1779939948736,40.44,73430.75,0.0,0.0275,2e-05,4.33531]
[1779939953771,40.44,73437.85,0.0,0.02766,2e-05,4.35705]
[1779939954779,40.44,73451.0,0.0,0.02796,2e-05,4.39756]
[1779939959813,40.44,73460.68,0.0,0.02818,2e-05,4.42694]
[1779939964850,40.44,73456.79,0.0,0.02809,2e-05,4.41406]
[1779939965856,40.44,73444.77,0.0,0.02781,2e-05,4.37682]
[1779939970893,40.44,73442.06,0.0,0.02774,2e-05,4.36831]
[1779939972909,40.44,73453.47,0.0,0.02801,2e-05,4.40348]
[1779939976552,40.44,73444.24,0.0,0.02779,2e-05,4.37471]
[1779939976937,40.44,73430.17,0.0,0.02747,2e-05,4.33144]
[1779939981972,40.44,73432.95,0.0,0.02753,2e-05,4.34002]
[1779939987007,40.44,73426.03,0.0,0.02737,2e-05,4.31892]
[1779939992041,40.44,73432.92,0.0,0.02752,2e-05,4.33776]
[1779939996082,40.44,73452.47,0.0,0.02797,2e-05,4.39789]
[1779940001116,40.43,73448.28,0.0,0.02787,2e-05,4.38443]
[1779940004380,40.43,73430.79,0.0,0.02746,2e-05,4.33053]
[1779940010179,40.43,73430.71,0.0,0.02746,2e-05,4.33036]
[1779940015214,40.43,73434.39,0.0,0.02755,2e-05,4.34161]
[1779940020251,40.43,73433.98,0.0,0.02754,2e-05,4.3403]
[1779940025284,40.43,73431.78,0.0,0.02749,2e-05,4.33349]
[1779940030320,40.43,73424.81,0.0,0.02733,2e-05,4.31213]
[1779940032163,40.43,73416.7,0.0,0.02714,2e-05,4.28746]
[1779940032502,40.43,73416.7,0.0,0.02714,2e-05,4.28746]
[1779940032394,40.43,73397.43,0.0,0.02671,2e-05,4.22926]
[1779940032805,40.43,73397.43,0.0,0.02671,2e-05,4.22926]
[1779940033513,40.43,73397.43,0.0,0.02671,2e-05,4.22926]
[1779940033532,40.43,73386.67,0.0,0.02647,2e-05,4.19712]
[1779940039445,40.44,73390.58,0.0,0.02657,2e-05,4.2101]
[1779940040188,40.44,73390.58,0.0,0.02657,2e-05,4.2101]
[1779940040452,40.44,73388.93,0.0,0.02653,2e-05,4.20536]
[1779940041899,40.44,73387.66,0.0,0.02651,2e-05,4.20177]
[1779940042466,40.44,73387.31,0.0,0.0265,2e-05,4.20032]
[1779940047698,40.44,73380.19,0.0,0.02635,2e-05,4.17999]
[1779940048733,40.44,73384.69,0.0,0.02645,2e-05,4.19359]
[1779940049518,40.44,73399.49,0.0,0.02678,2e-05,4.23801]
[1779940052547,40.44,73388.28,0.0,0.02651,2e-05,4.20202]
[1779940055117,40.44,73387.07,0.0,0.02648,2e-05,4.19763]
[1779940055562,40.44,73383.66,0.0,0.0264,2e-05,4.18706]
[1779940060597,40.44,73393.01,0.0,0.0266,2e-05,4.21441]
[1779940065637,40.43,73390.68,0.0,0.02654,2e-05,4.2061]
[1779940066647,40.43,73370.76,0.0,0.0261,2e-05,4.14607]
[1779940066770,40.43,73370.76,0.0,0.0261,2e-05,4.14607]
[1779940067090,40.43,73370.76,0.0,0.0261,2e-05,4.14607]
[1779940067660,40.43,73334.44,0.0,0.02532,2e-05,4.03989]
[1779940068661,40.43,73323.11,0.0,0.02508,2e-05,4.00701]
[1779940071287,40.43,73326.84,0.0,0.02516,2e-05,4.01836]
[1779940071461,40.44,73328.57,0.0,0.0252,2e-05,4.02393]
[1779940077492,40.44,73334.94,0.0,0.02535,2e-05,4.04457]
[1779940077783,40.44,73337.29,0.0,0.02541,2e-05,4.05241]
[1779940077839,40.44,73353.0,0.0,0.02575,2e-05,4.09842]
[1779940078723,40.44,73353.0,0.0,0.02575,2e-05,4.09842]
[1779940078824,40.44,73362.78,0.0,0.02596,2e-05,4.12711]
[1779940082761,40.45,73373.32,0.0,0.0262,2e-05,4.15982]
[1779940085327,40.45,73379.88,0.0,0.02635,2e-05,4.17967]
[1779940085397,40.45,73378.24,0.0,0.02632,2e-05,4.17536]
[1779940090818,40.45,73371.45,0.0,0.02618,2e-05,4.15675]
[1779940093839,40.46,73382.42,0.0,0.02643,2e-05,4.19036]
[1779940098876,40.46,73384.53,0.0,0.02648,2e-05,4.19807]
[1779940103918,40.46,73378.37,0.0,0.02636,2e-05,4.18112]
[1779940107664,40.47,73366.43,0.0,0.02611,2e-05,4.14691]
[1779940109960,40.47,73379.72,0.0,0.0264,2e-05,4.18719]
[1779940114995,40.47,73376.33,0.0,0.02633,2e-05,4.17647]
[1779940118015,40.47,73388.48,0.0,0.0266,2e-05,4.21371]
[1779940123051,40.48,73389.67,0.0,0.02664,2e-05,4.21856]
[1779940125065,40.48,73376.72,0.0,0.02636,2e-05,4.18041]
[1779940128091,40.48,73366.57,0.0,0.02614,2e-05,4.15124]
[1779940130102,40.48,73381.14,0.0,0.02647,2e-05,4.19538]
[1779940135134,40.49,73382.82,0.0,0.02652,2e-05,4.20232]
[1779940140169,40.49,73379.94,0.0,0.02647,2e-05,4.1953]
[1779940142184,40.49,73390.44,0.0,0.02671,2e-05,4.22738]
[1779940144149,40.49,73390.44,0.0,0.02671,2e-05,4.22768]
[1779940144184,40.49,73390.44,0.0,0.02671,2e-05,4.22768]
[1779940144286,40.5,73392.8,0.0,0.02676,2e-05,4.23505]
[1779940147219,40.5,73403.92,0.0,0.02702,2e-05,4.26933]
[1779940149687,40.5,73404.34,0.0,0.02703,2e-05,4.27081]
[1779940149756,40.5,73406.67,0.0,0.02708,2e-05,4.27807]
[1779940152254,40.5,73395.19,0.0,0.02683,2e-05,4.24399]
[1779940157289,40.5,73395.29,0.0,0.02684,2e-05,4.24529]
[1779940162324,40.51,73397.74,0.0,0.02691,2e-05,4.25406]
[1779940167361,40.51,73392.04,0.0,0.02679,2e-05,4.23798]
[1779940169374,40.51,73404.31,0.0,0.02707,2e-05,4.27545]
[1779940171387,40.51,73396.25,0.0,0.02687,2e-05,4.24925]
[1779940175420,40.51,73382.51,0.0,0.02657,2e-05,4.20897]
[1779940180451,40.52,73382.49,0.0,0.02659,2e-05,4.21037]
[1779940185486,40.52,73383.77,0.0,0.02663,2e-05,4.21567]
[1779940188259,40.52,73381.85,0.0,0.02658,2e-05,4.21021]
[1779940188528,40.52,73355.75,0.0,0.02601,2e-05,4.1324]
[1779940189532,40.52,73343.11,0.0,0.02573,2e-05,4.09519]
[1779940194578,40.52,73327.8,0.0,0.0254,2e-05,4.04983]
[1779940197583,40.52,73326.93,0.0,0.02538,2e-05,4.04718]
[1779940197805,40.52,73326.93,0.0,0.02538,2e-05,4.04718]
[1779940197655,40.52,73332.12,0.0,0.02549,2e-05,4.06224]
[1779940198618,40.52,73332.12,0.0,0.02549,2e-05,4.06217]
[1779940203654,40.52,73332.19,0.0,0.02549,2e-05,4.06194]
[1779940208687,40.52,73333.39,0.0,0.02551,2e-05,4.06491]
[1779940213722,40.51,73335.5,0.0,0.02555,2e-05,4.07048]
[1779940218762,40.52,73328.18,0.0,0.02541,2e-05,4.05099]
[1779940220772,40.52,73314.4,0.0,0.02512,2e-05,4.01147]
[1779940224816,40.52,73304.2,0.0,0.0249,2e-05,3.98199]
[1779940225421,40.52,73304.2,0.0,0.0249,2e-05,3.98199]
[1779940225820,40.52,73317.27,0.0,0.02518,2e-05,4.01969]
[1779940229845,40.52,73328.18,0.0,0.02541,2e-05,4.05096]
[1779940234480,40.52,73326.98,0.0,0.02537,2e-05,4.04501]
[1779940234493,40.52,73319.76,0.0,0.02521,2e-05,4.02396]
[1779940238403,40.52,73314.53,0.0,0.0251,2e-05,4.00869]
[1779940238649,40.52,73311.86,0.0,0.02505,2e-05,4.00092]
[1779940243946,40.52,73320.1,0.0,0.02522,2e-05,4.02452]
[1779940248981,40.52,73322.14,0.0,0.02526,2e-05,4.03001]
[1779940254016,40.51,73317.79,0.0,0.02516,2e-05,4.01703]
[1779940257296,40.51,73320.44,0.0,0.02522,2e-05,4.02451]
[1779940257330,40.51,73320.44,0.0,0.02522,2e-05,4.02451]
[1779940257351,40.51,73330.85,0.0,0.02544,2e-05,4.05463]
[1779940263086,40.51,73331.92,0.0,0.02546,2e-05,4.05747]
[1779940264119,40.51,73331.92,0.0,0.02546,2e-05,4.05747]
[1779940264196,40.51,73331.96,0.0,0.02546,2e-05,4.05745]
[1779940270135,40.51,73331.89,0.0,0.02545,2e-05,4.05645]
[1779940275092,40.51,73337.41,0.0,0.02557,2e-05,4.07206]
[1779940275177,40.51,73359.29,0.0,0.02604,2e-05,4.13623]
[1779940280209,40.51,73365.72,0.0,0.02619,2e-05,4.15697]
[1779940282379,40.51,73367.07,0.0,0.02622,2e-05,4.16069]
[1779940282473,40.51,73370.95,0.0,0.02631,2e-05,4.17254]
[1779940284906,40.51,73370.95,0.0,0.02631,2e-05,4.17285]
[1779940284612,40.52,73355.76,0.0,0.02598,2e-05,4.12816]
[1779940284946,40.52,73355.76,0.0,0.02598,2e-05,4.12816]
[1779940285269,40.51,73355.76,0.0,0.02598,2e-05,4.12786]
[1779940286275,40.51,73343.59,0.0,0.02571,2e-05,4.09182]
[1779940288484,40.51,73343.27,0.0,0.0257,2e-05,4.09072]
[1779940288591,40.51,73338.18,0.0,0.02559,2e-05,4.07564]
[1779940291312,40.51,73329.29,0.0,0.02539,2e-05,4.04712]
[1779940296346,40.51,73323.15,0.0,0.02526,2e-05,4.0301]
[1779940301382,40.51,73315.42,0.0,0.0251,2e-05,4.00741]
[1779940306416,40.51,73312.82,0.0,0.02504,2e-05,4.00036]
[1779940311453,40.51,73315.39,0.0,0.0251,2e-05,4.00754]
[1779940316487,40.51,73313.19,0.0,0.02505,2e-05,4.00097]
[1779940321522,40.51,73309.26,0.0,0.02496,2e-05,3.98946]
[1779940323765,40.51,73270.82,0.0,0.02416,2e-05,3.87986]
[1779940324855,40.51,73259.2,0.0,0.02393,2e-05,3.84723]
[1779940325039,40.51,73259.2,0.0,0.02393,2e-05,3.84723]
[1779940325686,40.51,73259.2,0.0,0.02393,2e-05,3.84723]
[1779940325709,40.51,73255.64,0.0,0.02386,2e-05,3.8374]
[1779940330547,40.52,73263.4,0.0,0.02402,2e-05,3.85998]
[1779940330625,40.52,73264.4,0.0,0.02404,2e-05,3.86297]
[1779940332362,40.52,73264.4,0.0,0.02404,2e-05,3.86314]
[1779940332616,40.52,73266.23,0.0,0.02408,2e-05,3.86846]
[1779940333045,40.52,73266.23,0.0,0.02408,2e-05,3.86846]
[1779940333613,40.52,73283.47,0.0,0.02444,2e-05,3.91738]
[1779940335451,40.52,73284.65,0.0,0.02446,2e-05,3.92081]
[1779940335562,40.52,73284.65,0.0,0.02446,2e-05,3.92081]
[1779940335649,40.52,73285.81,0.0,0.02449,2e-05,3.92418]
[1779940340720,40.52,73284.12,0.0,0.02446,2e-05,3.92087]
[1779940340757,40.52,73288.2,0.0,0.02456,2e-05,3.93384]
[1779940341270,40.52,73288.2,0.0,0.02456,2e-05,3.93384]
[1779940341519,40.52,73288.2,0.0,0.02456,2e-05,3.93384]
[1779940341543,40.52,73288.2,0.0,0.02456,2e-05,3.93384]
[1779940346708,40.53,73296.25,0.0,0.02474,2e-05,3.95898]
[1779940347111,40.53,73296.25,0.0,0.02474,2e-05,3.95898]
[1779940347387,40.53,73296.25,0.0,0.02474,2e-05,3.95898]
[1779940347405,40.53,73296.25,0.0,0.02474,2e-05,3.95898]
[1779940352606,40.53,73290.34,0.0,0.02461,2e-05,3.93998]
[1779940352810,40.53,73290.34,0.0,0.02461,2e-05,3.93998]
[1779940352836,40.53,73290.34,0.0,0.02461,2e-05,3.93998]
[1779940359913,40.53,73272.7,0.0,0.02424,2e-05,3.89046]
[1779940359984,40.53,73281.36,0.0,0.02442,2e-05,3.91509]
[1779940360165,40.53,73281.36,0.0,0.02442,2e-05,3.91509]
[1779940360268,40.53,73281.36,0.0,0.02442,2e-05,3.91509]
[1779940360823,40.53,73281.36,0.0,0.02442,2e-05,3.91516]
[1779940363475,40.53,73285.16,0.0,0.0245,2e-05,3.92609]
[1779940363847,40.53,73291.54,0.0,0.02464,2e-05,3.94427]
[1779940364218,40.53,73291.54,0.0,0.02464,2e-05,3.94427]
[1779940364457,40.53,73291.54,0.0,0.02464,2e-05,3.94427]
[1779940364893,40.53,73318.26,0.0,0.0252,2e-05,4.02101]
[1779940365247,40.53,73318.26,0.0,0.0252,2e-05,4.02101]
[1779940365319,40.53,73318.26,0.0,0.0252,2e-05,4.02101]
[1779940365862,40.53,73329.76,0.0,0.02544,2e-05,4.05425]
[1779940367585,40.53,73331.81,0.0,0.02549,2e-05,4.06005]
[1779940367696,40.53,73331.81,0.0,0.02549,2e-05,4.06005]
[1779940367877,40.53,73331.78,0.0,0.02548,2e-05,4.05981]
[1779940370812,40.53,73331.38,0.0,0.02547,2e-05,4.05833]
[1779940370898,40.53,73330.77,0.0,0.02546,2e-05,4.05641]
[1779940372535,40.53,73330.22,0.0,0.02545,2e-05,4.05467]
[1779940372921,40.53,73296.03,0.0,0.02472,2e-05,3.95597]
[1779940374926,40.53,73252.36,0.0,0.02382,2e-05,3.83238]
[1779940375401,40.53,73252.36,0.0,0.02382,2e-05,3.83238]
[1779940375944,40.53,73252.66,0.0,0.02382,2e-05,3.83258]
[1779940380991,40.53,73256.08,0.0,0.02389,2e-05,3.84208]
[1779940383004,40.53,73267.94,0.0,0.02415,2e-05,3.87776]
[1779940385272,40.54,73265.95,0.0,0.02412,2e-05,3.87293]
[1779940385554,40.54,73265.95,0.0,0.02412,2e-05,3.87293]
[1779940386025,40.54,73289.31,0.0,0.02461,2e-05,3.94055]
[1779940388293,40.54,73297.74,0.0,0.0248,2e-05,3.96588]
[1779940389046,40.54,73297.6,0.0,0.0248,2e-05,3.96608]
[1779940393426,40.55,73258.83,0.0,0.02401,2e-05,3.85852]
[1779940394419,40.55,73258.83,0.0,0.02401,2e-05,3.85852]
[1779940394440,40.55,73258.83,0.0,0.02401,2e-05,3.85852]
[1779940394478,40.55,73258.83,0.0,0.02401,2e-05,3.85852]
[1779940394520,40.55,73205.71,0.0,0.02296,2e-05,3.71225]
[1779940396792,40.55,73205.71,0.0,0.02296,2e-05,3.71225]
[1779940396965,40.58,73239.27,0.0,0.0237,2e-05,3.81475]
[1779940397761,40.58,73239.27,0.0,0.0237,2e-05,3.81475]
[1779940397867,40.58,73239.27,0.0,0.0237,2e-05,3.81475]
[1779940397968,40.58,73238.96,0.0,0.02368,2e-05,3.81304]
[1779940398414,40.58,73238.96,0.0,0.02368,2e-05,3.81304]
[1779940398493,40.58,73236.98,0.0,0.02365,2e-05,3.80837]
[1779940400003,40.58,73236.98,0.0,0.02365,2e-05,3.80837]
[1779940400765,40.58,73242.68,0.0,0.02377,2e-05,3.82508]
[1779940400877,40.58,73220.22,0.0,0.02333,2e-05,3.76366]
[1779940401242,40.58,73220.22,0.0,0.02333,2e-05,3.76366]
[1779940401342,40.58,73169.35,0.0,0.02233,2e-05,3.62545]
[1779940404266,40.64,73182.06,0.0,0.02274,2e-05,3.68175]
[1779940406057,40.64,73182.06,0.0,0.02274,2e-05,3.68175]
[1779940405273,40.67,73192.95,0.0,0.02303,2e-05,3.72159]
[1779940406282,40.7,73197.22,0.0,0.02319,2e-05,3.74377]
[1779940408300,40.7,73209.0,0.0,0.02344,2e-05,3.77791]
[1779940412332,40.71,73193.9,0.0,0.02315,2e-05,3.73802]
[1779940414062,40.71,73193.9,0.0,0.02315,2e-05,3.73802]
[1779940414077,40.72,73196.03,0.0,0.02322,2e-05,3.74747]
[1779940415355,40.73,73185.36,0.0,0.02304,2e-05,3.72231]
[1779940418571,40.76,73176.51,0.0,0.02292,2e-05,3.70608]
[1779940418607,40.77,73170.75,0.0,0.02284,2e-05,3.69417]
[1779940421853,40.79,73171.5,0.0,0.02291,2e-05,3.70417]
[1779940421971,40.79,73171.5,0.0,0.02291,2e-05,3.70417]
[1779940422050,40.81,73168.42,0.0,0.02292,2e-05,3.70544]
[1779940426433,40.85,73193.95,0.0,0.02351,2e-05,3.78707]
[1779940428762,40.85,73193.95,0.0,0.02352,2e-05,3.78733]
[1779940428826,40.85,73200.61,0.0,0.02365,2e-05,3.80591]
[1779940429674,40.85,73200.61,0.0,0.02365,2e-05,3.80591]
[1779940429771,40.85,73202.53,0.0,0.02369,2e-05,3.81145]
[1779940433482,40.85,73213.08,0.0,0.02392,2e-05,3.84329]
[1779940434609,40.85,73213.08,0.0,0.02392,2e-05,3.84329]
[1779940434706,40.86,73216.14,0.0,0.02398,2e-05,3.85198]
[1779940440936,40.86,73211.31,0.0,0.02389,2e-05,3.83932]
[1779940441027,40.86,73193.09,0.0,0.02353,2e-05,3.7891]
[1779940446577,40.86,73197.75,0.0,0.02363,2e-05,3.8032]
[1779940451619,40.86,73193.04,0.0,0.02354,2e-05,3.79129]
[1779940453955,40.86,73193.04,0.0,0.02355,2e-05,3.79151]
[1779940454026,40.87,73186.26,0.0,0.02341,2e-05,3.7731]
[1779940454688,40.87,73186.26,0.0,0.02341,2e-05,3.7731]
[1779940455162,40.87,73186.26,0.0,0.02341,2e-05,3.7731]
[1779940454703,40.87,73183.85,0.0,0.02337,2e-05,3.76673]
[1779940455642,40.87,73183.85,0.0,0.02337,2e-05,3.76698]
[1779940460707,40.87,73176.2,0.0,0.02323,2e-05,3.74721]
[1779940460867,40.87,73176.2,0.0,0.02323,2e-05,3.74721]
[1779940460939,40.87,73165.19,0.0,0.02301,2e-05,3.71757]
[1779940461490,40.87,73165.19,0.0,0.02301,2e-05,3.71757]
[1779940461683,40.87,73165.19,0.0,0.02301,2e-05,3.71788]
[1779940462953,40.87,73165.19,0.0,0.02301,2e-05,3.71788]
[1779940463065,40.87,73167.49,0.0,0.02306,2e-05,3.72449]
[1779940467576,40.88,73169.07,0.0,0.02313,2e-05,3.73331]
[1779940472774,40.89,73176.82,0.0,0.02328,2e-05,3.75434]
[1779940474787,40.89,73166.22,0.0,0.02308,2e-05,3.72611]
[1779940479826,40.93,73166.52,0.0,0.02319,2e-05,3.74143]
[1779940480659,40.93,73166.52,0.0,0.02319,2e-05,3.74143]
[1779940480724,40.93,73166.52,0.0,0.02319,2e-05,3.74143]
[1779940480955,40.93,73166.52,0.0,0.02319,2e-05,3.74143]
[1779940480981,40.93,73166.13,0.0,0.02319,2e-05,3.74068]
[1779940481526,40.93,73166.13,0.0,0.02319,2e-05,3.74068]
[1779940481960,40.93,73166.13,0.0,0.02319,2e-05,3.74068]
[1779940481967,40.93,73166.13,0.0,0.02319,2e-05,3.74068]
[1779940482068,40.93,73165.83,0.0,0.02318,2e-05,3.74013]
[1779940482553,40.93,73165.83,0.0,0.02318,2e-05,3.74013]
[1779940482847,40.93,73165.83,0.0,0.02318,2e-05,3.74044]
[1779940485715,40.93,73169.3,0.0,0.02326,2e-05,3.75049]
[1779940485875,40.94,73170.76,0.0,0.02329,2e-05,3.75476]
[1779940487236,40.94,73170.76,0.0,0.02329,2e-05,3.75506]
[1779940487295,40.94,73170.76,0.0,0.02329,2e-05,3.75506]
[1779940487899,40.94,73169.33,0.0,0.02326,2e-05,3.75145]
[1779940488656,40.94,73169.33,0.0,0.02326,2e-05,3.75145]
[1779940488904,40.94,73160.65,0.0,0.02309,2e-05,3.72813]
[1779940492865,40.94,73159.29,0.0,0.02308,2e-05,3.72543]
[1779940492942,40.94,73153.14,0.0,0.02296,2e-05,3.70911]
[1779940494816,40.94,73152.84,0.0,0.02295,2e-05,3.70864]
[1779940494835,40.94,73152.84,0.0,0.02295,2e-05,3.70864]
[1779940494950,40.95,73131.63,0.0,0.02257,2e-05,3.65512]
[1779940498391,40.99,73128.37,0.0,0.0226,2e-05,3.65895]
[1779940498978,41.0,73132.01,0.0,0.0227,2e-05,3.67303]
[1779940499984,41.01,73146.43,0.0,0.02301,2e-05,3.71593]
[1779940502006,41.02,73157.18,0.0,0.02325,2e-05,3.74872]
[1779940505632,41.02,73154.62,0.0,0.0232,2e-05,3.74266]
[1779940506031,41.02,73149.28,0.0,0.0231,2e-05,3.72846]
[1779940506493,41.02,73149.28,0.0,0.0231,2e-05,3.72846]
[1779940507037,41.02,73140.1,0.0,0.02292,2e-05,3.70397]
[1779940508044,41.03,73150.49,0.0,0.02315,2e-05,3.73551]
[1779940512546,41.04,73142.76,0.0,0.02301,2e-05,3.71579]
[1779940513090,41.04,73139.87,0.0,0.02296,2e-05,3.70831]
[1779940513891,41.04,73139.87,0.0,0.02296,2e-05,3.70831]
[1779940514096,41.04,73121.21,0.0,0.0226,2e-05,3.65857]
[1779940515112,41.04,73097.61,0.0,0.02215,2e-05,3.59637]
[1779940515512,41.04,73097.61,0.0,0.02215,2e-05,3.59637]
[1779940516142,41.04,73097.61,0.0,0.02216,2e-05,3.59685]
[1779940518142,41.04,73108.56,0.0,0.02237,2e-05,3.62685]
[1779940519486,41.04,73108.01,0.0,0.02236,2e-05,3.62587]
[1779940519514,41.04,73108.01,0.0,0.02236,2e-05,3.62587]
[1779940520155,41.05,73113.59,0.0,0.02247,2e-05,3.64118]
[1779940520812,41.05,73113.59,0.0,0.02247,2e-05,3.64118]
[1779940521165,41.06,73117.15,0.0,0.02258,2e-05,3.65525]
[1779940525156,41.09,73122.32,0.0,0.02277,2e-05,3.68165]
[1779940525242,41.1,73140.51,0.0,0.02315,2e-05,3.7345]
[1779940528211,41.13,73128.74,0.0,0.023,2e-05,3.71352]
[1779940530229,41.15,73117.9,0.0,0.02284,2e-05,3.69086]
[1779940532241,41.16,73104.23,0.0,0.02259,2e-05,3.65611]
[1779940536269,41.17,73088.89,0.0,0.02231,2e-05,3.61709]
[1779940541304,41.24,73092.61,0.0,0.02258,2e-05,3.65409]
[1779940544325,41.25,73103.16,0.0,0.0228,2e-05,3.68451]
[1779940545398,41.25,73101.67,0.0,0.02278,2e-05,3.6815]
[1779940546339,41.25,73095.06,0.0,0.02265,2e-05,3.66429]
[1779940548354,41.28,73082.78,0.0,0.02248,2e-05,3.64071]
[1779940551375,41.29,73094.75,0.0,0.02276,2e-05,3.67886]
[1779940552412,41.3,73095.65,0.0,0.02278,2e-05,3.68223]
[1779940552484,41.3,73095.09,0.0,0.02277,2e-05,3.68073]
[1779940554508,41.3,73095.09,0.0,0.02278,2e-05,3.68171]
[1779940554610,41.3,73095.09,0.0,0.02278,2e-05,3.68171]
[1779940554711,41.3,73100.84,0.0,0.02289,2e-05,3.69744]
[1779940558426,41.31,73116.22,0.0,0.02322,2e-05,3.74242]
[1779940561180,41.31,73127.63,0.0,0.02346,2e-05,3.77501]
[1779940563460,41.32,73117.85,0.0,0.02327,2e-05,3.74933]
[1779940563591,41.32,73105.46,0.0,0.02304,2e-05,3.7177]
[1779940564463,41.32,73105.46,0.0,0.02304,2e-05,3.7177]
[1779940564548,41.32,73105.6,0.0,0.02305,2e-05,3.71898]
[1779940566149,41.32,73105.6,0.0,0.02305,2e-05,3.71898]
[1779940566155,41.33,73108.67,0.0,0.02312,2e-05,3.72814]
[1779940567481,41.33,73108.67,0.0,0.02312,2e-05,3.72903]
[1779940567556,41.33,73088.79,0.0,0.02275,2e-05,3.67678]
[1779940570142,41.33,73088.79,0.0,0.02275,2e-05,3.67775]
[1779940572382,41.34,73090.77,0.0,0.0228,2e-05,3.68475]
[1779940572403,41.34,73082.9,0.0,0.02266,2e-05,3.66421]
[1779940573462,41.34,73082.9,0.0,0.02266,2e-05,3.66421]
[1779940573557,41.34,73063.33,0.0,0.02229,2e-05,3.61301]
[1779940574698,41.34,73063.33,0.0,0.02229,2e-05,3.61301]
[1779940574782,41.34,73050.4,0.0,0.02205,2e-05,3.57966]
[1779940576650,41.34,73050.4,0.0,0.02205,2e-05,3.57966]
[1779940576741,41.34,73050.4,0.0,0.02205,2e-05,3.57966]
[1779940576764,41.36,73074.65,0.0,0.02255,2e-05,3.64911]
[1779940579229,41.36,73074.65,0.0,0.02255,2e-05,3.64953]
[1779940579305,41.36,73081.24,0.0,0.02268,2e-05,3.66731]
[1779940581344,41.37,73053.15,0.0,0.02216,2e-05,3.59529]
[1779940583631,41.37,73068.78,0.0,0.02247,2e-05,3.63833]
[1779940585644,41.39,73044.89,0.0,0.02206,2e-05,3.58129]
[1779940591415,41.42,73048.06,0.0,0.0222,2e-05,3.59961]
[1779940595464,41.42,73052.02,0.0,0.02228,2e-05,3.61089]
[1779940595573,41.42,73052.99,0.0,0.0223,2e-05,3.61388]
[1779940595715,41.43,73052.57,0.0,0.0223,2e-05,3.61322]
[1779940596819,41.43,73052.57,0.0,0.0223,2e-05,3.61322]
[1779940596904,41.43,73046.89,0.0,0.02219,2e-05,3.59881]
[1779940600103,41.43,73047.74,0.0,0.02223,2e-05,3.60313]
[1779940600154,41.43,73047.74,0.0,0.02223,2e-05,3.60313]
[1779940600256,41.44,73046.67,0.0,0.02221,2e-05,3.60137]
[1779940600957,41.44,73046.67,0.0,0.02221,2e-05,3.60137]
[1779940601343,41.44,73046.67,0.0,0.02221,2e-05,3.60137]
[1779940601378,41.44,73044.35,0.0,0.02218,2e-05,3.59635]
[1779940602610,41.44,73044.08,0.0,0.02218,2e-05,3.59669]
[1779940602894,41.44,73044.08,0.0,0.02218,2e-05,3.59669]
[1779940602981,41.44,73027.48,0.0,0.02187,2e-05,3.55402]
[1779940608164,41.45,73028.38,0.0,0.02191,2e-05,3.55903]
[1779940608261,41.45,73028.38,0.0,0.02191,2e-05,3.55903]
[1779940608318,41.45,73021.7,0.0,0.02179,2e-05,3.54284]
[1779940610948,41.48,73018.21,0.0,0.02181,2e-05,3.54454]
[1779940610950,41.5,73018.74,0.0,0.02186,2e-05,3.55127]
[1779940614948,41.56,73012.72,0.0,0.02191,2e-05,3.5586]
[1779940615093,41.57,73012.59,0.0,0.02192,2e-05,3.55935]
[1779940615844,41.57,73012.59,0.0,0.02192,2e-05,3.55935]
[1779940615941,41.57,73012.59,0.0,0.02192,2e-05,3.55935]
[1779940616029,41.57,73012.37,0.0,0.02192,2e-05,3.55987]
[1779940620925,41.59,73001.56,0.0,0.02176,2e-05,3.53744]
[1779940623705,41.62,72995.1,0.0,0.02174,2e-05,3.53351]
[1779940624310,41.62,72995.1,0.0,0.02174,2e-05,3.53351]
[1779940624410,41.65,73024.02,0.0,0.02236,2e-05,3.61968]
[1779940625838,41.68,73024.12,0.0,0.02243,2e-05,3.63043]
[1779940625911,41.68,73024.12,0.0,0.02243,2e-05,3.63043]
[1779940625984,41.71,73036.89,0.0,0.02275,2e-05,3.67366]
[1779940626984,41.71,73051.6,0.0,0.02303,2e-05,3.71353]
[1779940629733,41.72,73053.39,0.0,0.02308,2e-05,3.71994]
[1779940630014,41.72,73062.91,0.0,0.02327,2e-05,3.74618]
[1779940635043,41.73,73065.82,0.0,0.02336,2e-05,3.75777]
[1779940637060,41.73,73078.83,0.0,0.02362,2e-05,3.79426]
[1779940641937,41.74,73074.77,0.0,0.02356,2e-05,3.7861]
[1779940642098,41.74,73075.75,0.0,0.02359,2e-05,3.78946]
[1779940642826,41.74,73075.75,0.0,0.02359,2e-05,3.78946]
[1779940643100,41.74,73063.26,0.0,0.02335,2e-05,3.75658]
[1779940644584,41.75,73059.11,0.0,0.02327,2e-05,3.74623]
[1779940645118,41.75,73059.08,0.0,0.02328,2e-05,3.74693]
[1779940650150,41.76,73055.38,0.0,0.02323,2e-05,3.74079]
[1779940650852,41.76,73055.38,0.0,0.02323,2e-05,3.74079]
[1779940650903,41.76,73055.38,0.0,0.02323,2e-05,3.74079]
[1779940651157,41.76,73052.09,0.0,0.02316,2e-05,3.7307]
[1779940655185,41.77,73066.75,0.0,0.02347,2e-05,3.77298]
[1779940657211,41.77,73091.71,0.0,0.02397,2e-05,3.84187]
[1779940659781,41.78,73099.34,0.0,0.02413,2e-05,3.86392]
[1779940660260,41.78,73102.62,0.0,0.0242,2e-05,3.87344]
[1779940661458,41.78,73102.62,0.0,0.0242,2e-05,3.87344]
[1779940661555,41.78,73113.56,0.0,0.02443,2e-05,3.90454]
[1779940662249,41.78,73114.14,0.0,0.02444,2e-05,3.90614]
[1779940667285,41.79,73115.39,0.0,0.02448,2e-05,3.91206]
[1779940668890,41.79,73119.02,0.0,0.02456,2e-05,3.92258]
[1779940669298,41.79,73121.42,0.0,0.02461,2e-05,3.9297]
[1779940671006,41.79,73124.43,0.0,0.02468,2e-05,3.93851]
[1779940671312,41.79,73127.46,0.0,0.02474,2e-05,3.94738]
[1779940676349,41.8,73122.26,0.0,0.02465,2e-05,3.93524]
[1779940678362,41.8,73112.03,0.0,0.02445,2e-05,3.90796]
[1779940681394,41.81,73096.59,0.0,0.02416,2e-05,3.86717]
[1779940682402,41.81,73078.53,0.0,0.0238,2e-05,3.81801]
[1779940682704,41.81,73078.53,0.0,0.0238,2e-05,3.81801]
[1779940683407,41.81,73059.63,0.0,0.02343,2e-05,3.76714]
[1779940685424,41.81,73079.48,0.0,0.02382,2e-05,3.82098]
[1779940687441,41.81,73097.2,0.0,0.02418,2e-05,3.87054]
[1779940691545,41.82,73101.64,0.0,0.02428,2e-05,3.88448]
[1779940691571,41.82,73107.46,0.0,0.02441,2e-05,3.90162]
[1779940694488,41.82,73120.93,0.0,0.02469,2e-05,3.93988]
[1779940695292,41.82,73120.93,0.0,0.02469,2e-05,3.93988]
[1779940695497,41.82,73131.12,0.0,0.0249,2e-05,3.96868]
[1779940700530,41.83,73135.35,0.0,0.02501,2e-05,3.98302]
[1779940704903,41.83,73135.86,0.0,0.02503,2e-05,3.98595]
[1779940705566,41.83,73133.44,0.0,0.02498,2e-05,3.97959]
[1779940707561,41.84,73136.77,0.0,0.02505,2e-05,3.98927]
[1779940711784,41.84,73152.86,0.0,0.02538,2e-05,4.03399]
[1779940711990,41.84,73152.86,0.0,0.02538,2e-05,4.03399]
[1779940716360,41.84,73153.08,0.0,0.0254,2e-05,4.0355]
[1779940716411,41.84,73141.99,0.0,0.02517,2e-05,4.00467]
[1779940717008,41.84,73141.99,0.0,0.02517,2e-05,4.00467]
[1779940717090,41.84,73143.6,0.0,0.0252,2e-05,4.00955]
[1779940718542,41.85,73155.31,0.0,0.02545,2e-05,4.04287]
[1779940720446,41.85,73155.31,0.0,0.02545,2e-05,4.04317]
[1779940720548,41.85,73168.18,0.0,0.02572,2e-05,4.07991]
[1779940722391,41.85,73183.17,0.0,0.02604,2e-05,4.12313]
[1779940724731,41.85,73193.74,0.0,0.02627,2e-05,4.15381]
[1779940729739,41.85,73189.52,0.0,0.02619,2e-05,4.14267]
[1779940734774,41.85,73187.91,0.0,0.02616,2e-05,4.13905]
[1779940739809,41.86,73191.84,0.0,0.02625,2e-05,4.15124]
[1779940744845,41.86,73186.15,0.0,0.02614,2e-05,4.13588]
[1779940748874,41.86,73200.89,0.0,0.02646,2e-05,4.17904]
[1779940753908,41.86,73194.3,0.0,0.02632,2e-05,4.16087]
[1779940756929,41.86,73217.52,0.0,0.02683,2e-05,4.22859]
[1779940761966,41.87,73217.64,0.0,0.02683,2e-05,4.22926]
[1779940762797,41.87,73217.64,0.0,0.02683,2e-05,4.22926]
[1779940765087,41.87,73214.21,0.0,0.02676,2e-05,4.21943]
[1779940765127,41.87,73219.6,0.0,0.02688,2e-05,4.23518]
[1779940771030,41.87,73214.8,0.0,0.02676,2e-05,4.21922]
[1779940776066,41.87,73210.65,0.0,0.02667,2e-05,4.20738]
[1779940781099,41.87,73210.0,0.0,0.02666,2e-05,4.20562]
[1779940786151,41.87,73215.3,0.0,0.02677,2e-05,4.22111]
[1779940790177,41.87,73197.84,0.0,0.0264,2e-05,4.17049]
[1779940793202,41.87,73180.45,0.0,0.02603,2e-05,4.12074]
[1779940798519,41.87,73179.61,0.0,0.02602,2e-05,4.11896]
[1779940804282,41.87,73165.7,0.0,0.02573,2e-05,4.08063]
[1779940807315,41.88,73155.46,0.0,0.02552,2e-05,4.05238]
[1779940808317,41.88,73144.5,0.0,0.0253,2e-05,4.02177]
[1779940809491,41.88,73144.5,0.0,0.0253,2e-05,4.02177]
[1779940809559,41.88,73144.5,0.0,0.0253,2e-05,4.02177]
[1779940809656,41.88,73111.03,0.0,0.02462,2e-05,3.92882]
[1779940811398,41.88,73104.35,0.0,0.02449,2e-05,3.91079]
[1779940811403,41.88,73112.71,0.0,0.02466,2e-05,3.93434]
[1779940812524,41.88,73112.71,0.0,0.02466,2e-05,3.93434]
[1779940812668,41.88,73112.51,0.0,0.02466,2e-05,3.93429]
[1779940813427,41.88,73112.51,0.0,0.02466,2e-05,3.93429]
[1779940813483,41.88,73112.51,0.0,0.02466,2e-05,3.93429]
[1779940813538,41.88,73113.74,0.0,0.02469,2e-05,3.93816]
[1779940815382,41.88,73100.09,0.0,0.02442,2e-05,3.90144]
[1779940818840,41.89,73096.71,0.0,0.02436,2e-05,3.89375]
[1779940819413,41.89,73100.2,0.0,0.02444,2e-05,3.90387]
[1779940823155,41.89,73097.9,0.0,0.0244,2e-05,3.89908]
[1779940823437,41.9,73092.26,0.0,0.02429,2e-05,3.88413]
[1779940825459,41.9,73074.58,0.0,0.02395,2e-05,3.83705]
[1779940827479,41.9,73050.87,0.0,0.02349,2e-05,3.77437]
[1779940831146,41.91,73060.47,0.0,0.0237,2e-05,3.80231]
[1779940831681,41.91,73077.15,0.0,0.02402,2e-05,3.84603]
[1779940832720,41.91,73090.06,0.0,0.02428,2e-05,3.88189]
[1779940834319,41.91,73090.01,0.0,0.02428,2e-05,3.88234]
[1779940834411,41.91,73090.01,0.0,0.02428,2e-05,3.88234]
[1779940834520,41.91,73105.39,0.0,0.02459,2e-05,3.92461]
[1779940835527,41.92,73121.4,0.0,0.02492,2e-05,3.96995]
[1779940835910,41.92,73121.4,0.0,0.02492,2e-05,3.96995]
[1779940836534,41.92,73131.76,0.0,0.02514,2e-05,3.99923]
[1779940837064,41.92,73131.76,0.0,0.02514,2e-05,3.99923]
[1779940837171,41.92,73131.76,0.0,0.02514,2e-05,3.99923]
[1779940837540,41.92,73142.9,0.0,0.02537,2e-05,4.03081]
[1779940839107,41.92,73144.75,0.0,0.02541,2e-05,4.03658]
[1779940839555,41.92,73145.88,0.0,0.02544,2e-05,4.04004]
[1779940840067,41.92,73145.88,0.0,0.02544,2e-05,4.04004]
[1779940840562,41.92,73147.72,0.0,0.02548,2e-05,4.04548]
[1779940842186,41.92,73146.16,0.0,0.02545,2e-05,4.04135]
[1779940846393,41.92,73137.53,0.0,0.02528,2e-05,4.01822]
[1779940851433,41.93,73140.85,0.0,0.02536,2e-05,4.02881]
[1779940856683,41.93,73138.65,0.0,0.02532,2e-05,4.02422]
[1779940861724,41.94,73140.7,0.0,0.02538,2e-05,4.03135]
[1779940865794,41.94,73151.27,0.0,0.0256,2e-05,4.06222]
[1779940866635,41.94,73151.27,0.0,0.0256,2e-05,4.06222]
[1779940866750,41.94,73151.27,0.0,0.0256,2e-05,4.06222]
[1779940866788,41.94,73151.47,0.0,0.02561,2e-05,4.06301]
[1779940867792,41.94,73163.88,0.0,0.02587,2e-05,4.09838]
[1779940870829,41.94,73151.04,0.0,0.02561,2e-05,4.06248]
[1779940874055,41.94,73142.76,0.0,0.02544,2e-05,4.03986]
[1779940875227,41.94,73142.76,0.0,0.02544,2e-05,4.03986]
[1779940875308,41.94,73145.48,0.0,0.0255,2e-05,4.04779]
[1779940877400,41.94,73145.48,0.0,0.0255,2e-05,4.04804]
[1779940878162,41.95,73153.57,0.0,0.02567,2e-05,4.07112]
[1779940878195,41.95,73136.89,0.0,0.02532,2e-05,4.0243]
[1779940878900,41.95,73105.52,0.0,0.02468,2e-05,3.93692]
[1779940880120,41.95,73105.52,0.0,0.02468,2e-05,3.93692]
[1779940880155,41.95,73105.52,0.0,0.02468,2e-05,3.93692]
[1779940880216,41.95,73068.02,0.0,0.02394,2e-05,3.835]
[1779940881947,41.95,73091.52,0.0,0.02441,2e-05,3.89969]
[1779940883071,41.95,73091.52,0.0,0.02441,2e-05,3.89969]
[1779940883600,41.95,73091.52,0.0,0.02441,2e-05,3.89969]
[1779940883812,41.95,73091.52,0.0,0.02441,2e-05,3.89969]
[1779940883613,41.95,73111.67,0.0,0.02483,2e-05,3.95633]
[1779940883965,41.95,73111.67,0.0,0.02483,2e-05,3.95633]
[1779940883976,41.95,73111.67,0.0,0.02483,2e-05,3.95633]
[1779940886489,41.95,73111.67,0.0,0.02483,2e-05,3.95674]
[1779940886500,41.96,73117.37,0.0,0.02495,2e-05,3.97337]
[1779940889757,41.96,73118.95,0.0,0.02499,2e-05,3.97815]
[1779940889830,41.96,73112.02,0.0,0.02485,2e-05,3.95964]
[1779940889888,41.96,73112.02,0.0,0.02485,2e-05,3.95964]
[1779940889960,41.96,73112.02,0.0,0.02485,2e-05,3.95964]
[1779940890059,41.96,73108.49,0.0,0.02478,2e-05,3.94985]
[1779940891999,41.96,73123.55,0.0,0.02508,2e-05,3.99039]
[1779940893690,41.96,73137.93,0.0,0.02538,2e-05,4.03131]
[1779940894297,41.96,73137.93,0.0,0.02538,2e-05,4.03131]
[1779940894396,41.96,73141.94,0.0,0.02547,2e-05,4.04288]
[1779940899069,41.97,73158.35,0.0,0.02582,2e-05,4.09031]
[1779940900089,41.97,73168.96,0.0,0.02604,2e-05,4.12071]
[1779940903762,41.97,73158.59,0.0,0.02583,2e-05,4.0918]
[1779940909433,41.97,73159.15,0.0,0.02584,2e-05,4.09414]
[1779940911683,41.97,73150.64,0.0,0.02567,2e-05,4.07041]
[1779940911739,41.97,73147.89,0.0,0.02562,2e-05,4.0631]
[1779940915020,41.97,73144.45,0.0,0.02555,2e-05,4.05388]
[1779940915190,41.97,73136.18,0.0,0.02538,2e-05,4.03059]
[1779940916195,41.98,73123.22,0.0,0.02511,2e-05,3.99485]
[1779940917735,41.98,73123.22,0.0,0.02511,2e-05,3.99485]
[1779940922236,41.98,73109.52,0.0,0.02485,2e-05,3.95922]
[1779940927544,41.99,73110.04,0.0,0.02487,2e-05,3.96228]
[1779940927602,41.99,73116.75,0.0,0.02501,2e-05,3.98129]
[1779940928542,41.99,73116.75,0.0,0.02501,2e-05,3.98129]
[1779940928617,41.99,73116.55,0.0,0.02501,2e-05,3.9811]
[1779940931990,41.99,73112.0,0.0,0.02493,2e-05,3.96955]
[1779940932316,41.99,73104.52,0.0,0.02478,2e-05,3.94923]
[1779940937350,42.0,73114.34,0.0,0.02499,2e-05,3.97847]
[1779940941094,42.0,73111.61,0.0,0.02495,2e-05,3.97193]
[1779940941378,42.0,73112.11,0.0,0.02496,2e-05,3.97368]
[1779940943436,42.0,73124.1,0.0,0.02521,2e-05,4.00778]
[1779940944069,42.0,73124.1,0.0,0.02521,2e-05,4.00778]
[1779940944449,42.0,73088.93,0.0,0.0245,2e-05,3.91061]
[1779940945446,42.01,73065.88,0.0,0.02404,2e-05,3.84813]
[1779940947460,42.01,73076.13,0.0,0.02425,2e-05,3.87711]
[1779940949487,42.01,73034.71,0.0,0.02345,2e-05,3.76631]
[1779940950483,42.01,73007.44,0.0,0.02292,2e-05,3.69399]
[1779940951317,42.01,73007.44,0.0,0.02292,2e-05,3.69399]
[1779940951495,42.05,73012.86,0.0,0.02312,2e-05,3.72104]
[1779940952407,42.05,73012.86,0.0,0.02312,2e-05,3.72104]
[1779940952765,42.05,73012.86,0.0,0.02312,2e-05,3.72104]
[1779940952852,42.07,73024.52,0.0,0.0234,2e-05,3.75957]
[1779940953117,42.07,73024.52,0.0,0.0234,2e-05,3.75957]
[1779940953507,42.09,73024.52,0.0,0.02346,2e-05,3.76681]
[1779940955339,42.09,73021.21,0.0,0.02339,2e-05,3.75799]
[1779940955542,42.13,73012.38,0.0,0.02332,2e-05,3.74819]
[1779940956557,42.13,73012.38,0.0,0.02332,2e-05,3.74819]
[1779940956650,42.13,72927.09,0.0,0.02173,2e-05,3.52747]
[1779940957238,42.13,72927.09,0.0,0.02173,2e-05,3.52747]
[1779940957555,42.16,72927.33,0.0,0.0218,2e-05,3.53697]
[1779940958558,42.19,72916.97,0.0,0.02169,2e-05,3.52109]
[1779940959572,42.19,72881.05,0.0,0.02105,2e-05,3.43104]
[1779940960719,42.19,72881.05,0.0,0.02105,2e-05,3.43104]
[1779940960914,42.25,72861.28,0.0,0.02086,2e-05,3.40442]
[1779940961058,42.25,72861.28,0.0,0.02086,2e-05,3.40442]
[1779940961113,42.25,72861.28,0.0,0.02086,2e-05,3.40442]
[1779940961597,42.29,72860.79,0.0,0.02094,2e-05,3.41555]
[1779940963765,42.33,72851.98,0.0,0.02088,2e-05,3.406]
[1779940963879,42.36,72843.7,0.0,0.02082,2e-05,3.3979]
[1779940965898,42.4,72843.45,0.0,0.02091,2e-05,3.40963]
[1779940965919,42.43,72884.57,0.0,0.02172,2e-05,3.52422]
[1779940967653,42.5,72907.7,0.0,0.02231,2e-05,3.60474]
[1779940968708,42.5,72907.7,0.0,0.02231,2e-05,3.60474]
[1779940968817,42.5,72912.41,0.0,0.0224,2e-05,3.61772]
[1779940970218,42.5,72912.41,0.0,0.0224,2e-05,3.61855]
[1779940970672,42.51,72903.12,0.0,0.02224,2e-05,3.59565]
[1779940971034,42.51,72903.12,0.0,0.02224,2e-05,3.59565]
[1779940971722,42.51,72903.12,0.0,0.02224,2e-05,3.59565]
[1779940971900,42.51,72903.12,0.0,0.02224,2e-05,3.59565]
[1779940971904,42.53,72769.98,0.0,0.01997,2e-05,3.27608]
[1779940972695,42.56,72735.85,0.0,0.01948,2e-05,3.20601]
[1779940973402,42.56,72735.85,0.0,0.01948,2e-05,3.20601]
[1779940973697,42.6,72735.6,0.0,0.01957,2e-05,3.21892]
[1779940974721,42.66,72715.82,0.0,0.01938,2e-05,3.19211]
[1779940975720,42.69,72675.25,0.0,0.01878,2e-05,3.1057]
[1779940977734,42.78,72663.73,0.0,0.01882,2e-05,3.11085]
[1779940978638,42.78,72663.73,0.0,0.01882,2e-05,3.11085]
[1779940978757,42.83,72716.15,0.0,0.01978,2e-05,3.2483]
[1779940979918,42.83,72716.15,0.0,0.01978,2e-05,3.2483]
[1779940980754,42.9,72752.8,0.0,0.02055,2e-05,3.35648]
[1779940981701,42.9,72752.8,0.0,0.02055,2e-05,3.35648]
[1779940981796,42.94,72800.36,0.0,0.02148,2e-05,3.48654]
[1779940984784,42.98,72847.23,0.0,0.02243,2e-05,3.61823]
[1779940985805,42.98,72895.06,0.0,0.02332,2e-05,3.74208]
[1779940987817,42.99,72920.31,0.0,0.02381,2e-05,3.80969]
[1779940989820,42.99,72943.11,0.0,0.02426,2e-05,3.87044]
[1779940991741,42.99,72948.04,0.0,0.02435,2e-05,3.8832]
[1779940991851,42.99,72956.56,0.0,0.02452,2e-05,3.90561]
[1779940992860,42.99,72974.41,0.0,0.02487,2e-05,3.95368]
[1779940993868,42.99,72987.87,0.0,0.02514,2e-05,3.99059]
[1779940994895,42.99,73003.22,0.0,0.02545,2e-05,4.03288]
[1779940996908,42.99,72980.27,0.0,0.02499,2e-05,3.9705]
[1779940997909,42.99,72963.23,0.0,0.02465,2e-05,3.92465]
[1779940998936,42.99,72924.5,0.0,0.0239,2e-05,3.82161]
[1779941000963,42.99,72890.22,0.0,0.02326,2e-05,3.73281]
[1779941002465,42.99,72890.49,0.0,0.02326,2e-05,3.73406]
[1779941002972,43.0,72867.76,0.0,0.02284,2e-05,3.676]
[1779941006016,43.0,72884.17,0.0,0.02317,2e-05,3.72057]
[1779941007020,43.0,72909.45,0.0,0.02365,2e-05,3.78718]
[1779941008033,43.01,72898.83,0.0,0.02345,2e-05,3.75994]
[1779941008400,43.01,72898.83,0.0,0.02345,2e-05,3.75994]
[1779941009035,43.01,72899.7,0.0,0.02347,2e-05,3.76286]
[1779941010044,43.01,72915.75,0.0,0.02378,2e-05,3.80498]
[1779941011815,43.01,72920.12,0.0,0.02385,2e-05,3.81436]
[1779941012067,43.01,72929.32,0.0,0.02403,2e-05,3.83863]
[1779941017113,43.01,72920.34,0.0,0.02387,2e-05,3.8173]
[1779941018120,43.02,72939.83,0.0,0.02426,2e-05,3.86952]
[1779941019981,43.02,72943.29,0.0,0.02433,2e-05,3.87918]
[1779941020136,43.02,72940.0,0.0,0.02426,2e-05,3.8708]
[1779941024387,43.02,72934.36,0.0,0.02416,2e-05,3.85705]
[1779941024871,43.02,72935.93,0.0,0.0242,2e-05,3.86209]
[1779941029214,43.03,72922.05,0.0,0.02395,2e-05,3.82699]
[1779941031439,43.03,72928.1,0.0,0.02407,2e-05,3.84348]
[1779941031986,43.03,72902.11,0.0,0.02357,2e-05,3.77533]
[1779941033617,43.03,72902.11,0.0,0.02357,2e-05,3.77533]
[1779941033701,43.03,72902.11,0.0,0.02357,2e-05,3.77533]
[1779941033749,43.03,72895.48,0.0,0.02344,2e-05,3.75795]
[1779941039292,43.03,72889.96,0.0,0.02335,2e-05,3.74483]
[1779941040303,43.04,72901.06,0.0,0.02356,2e-05,3.77441]
[1779941042765,43.04,72892.35,0.0,0.0234,2e-05,3.75222]
[1779941042838,43.04,72892.35,0.0,0.0234,2e-05,3.75222]
[1779941042950,43.04,72866.01,0.0,0.02291,2e-05,3.6847]
[1779941045034,43.04,72889.92,0.0,0.02337,2e-05,3.74795]
[1779941045430,43.04,72889.92,0.0,0.02337,2e-05,3.74795]
[1779941045913,43.04,72889.92,0.0,0.02337,2e-05,3.74795]
[1779941045942,43.05,72893.59,0.0,0.02344,2e-05,3.75812]
[1779941046838,43.05,72893.59,0.0,0.02344,2e-05,3.75812]
[1779941046940,43.05,72915.66,0.0,0.02387,2e-05,3.81661]
[1779941048363,43.05,72927.59,0.0,0.0241,2e-05,3.84868]
[1779941050066,43.05,72927.59,0.0,0.0241,2e-05,3.84868]
[1779941050153,43.05,72931.35,0.0,0.02418,2e-05,3.85952]
[1779941055416,43.06,72930.67,0.0,0.02419,2e-05,3.85985]
[1779941060453,43.06,72929.05,0.0,0.02417,2e-05,3.85804]
[1779941063470,43.07,72940.38,0.0,0.0244,2e-05,3.88936]
[1779941067496,43.07,72950.88,0.0,0.02462,2e-05,3.91884]
[1779941070559,43.07,72951.52,0.0,0.02464,2e-05,3.92118]
[1779941070604,43.07,72951.52,0.0,0.02464,2e-05,3.92118]
[1779941071049,43.07,72951.52,0.0,0.02464,2e-05,3.92118]
[1779941071123,43.07,72977.13,0.0,0.02514,2e-05,3.98862]
[1779941071978,43.07,72977.13,0.0,0.02514,2e-05,3.98862]
[1779941072023,43.07,72977.13,0.0,0.02514,2e-05,3.98862]
[1779941072083,43.07,72977.13,0.0,0.02514,2e-05,3.98862]
[1779941072142,43.07,72991.8,0.0,0.02543,2e-05,4.02892]
[1779941072649,43.07,72991.8,0.0,0.02543,2e-05,4.02892]
[1779941073158,43.07,72991.8,0.0,0.02543,2e-05,4.02892]
[1779941072701,43.07,73008.95,0.0,0.02578,2e-05,4.07631]
[1779941073544,43.07,73008.95,0.0,0.02578,2e-05,4.07631]
[1779941074926,43.07,73008.95,0.0,0.02578,2e-05,4.07631]
[1779941074995,43.07,73014.08,0.0,0.02589,2e-05,4.09065]
[1779941078754,43.08,73019.39,0.0,0.026,2e-05,4.10558]
[1779941078800,43.08,73032.57,0.0,0.02627,2e-05,4.1424]
[1779941081530,43.08,73025.17,0.0,0.02612,2e-05,4.12173]
[1779941081606,43.08,73012.2,0.0,0.02585,2e-05,4.08575]
[1779941083266,43.08,73010.42,0.0,0.02582,2e-05,4.08093]
[1779941083622,43.08,73010.42,0.0,0.02582,2e-05,4.08093]
[1779941085637,43.08,73027.37,0.0,0.02617,2e-05,4.12821]
[1779941086713,43.08,73027.37,0.0,0.02617,2e-05,4.12821]
[1779941086733,43.08,73025.52,0.0,0.02613,2e-05,4.12309]
[1779941088069,43.08,73025.52,0.0,0.02613,2e-05,4.12309]
[1779941088100,43.08,73028.89,0.0,0.0262,2e-05,4.13253]
[1779941089182,43.08,73028.89,0.0,0.0262,2e-05,4.13253]
[1779941089674,43.08,73029.97,0.0,0.02622,2e-05,4.13557]
[1779941090541,43.08,73029.97,0.0,0.02622,2e-05,4.13557]
[1779941090681,43.08,73035.34,0.0,0.02633,2e-05,4.1506]
[1779941092368,43.08,73044.86,0.0,0.02653,2e-05,4.17727]
[1779941093110,43.08,73044.86,0.0,0.02653,2e-05,4.17727]
[1779941093130,43.08,73040.54,0.0,0.02644,2e-05,4.16502]
[1779941093562,43.08,73040.54,0.0,0.02644,2e-05,4.16502]
[1779941093701,43.08,73040.54,0.0,0.02644,2e-05,4.16497]
[1779941096141,43.08,73033.48,0.0,0.02629,2e-05,4.14515]
[1779941096724,43.08,73027.8,0.0,0.02618,2e-05,4.12926]
[1779941097821,43.08,73027.8,0.0,0.02618,2e-05,4.12926]
[1779941097892,43.08,73027.8,0.0,0.02618,2e-05,4.12926]
[1779941097959,43.08,73034.14,0.0,0.02631,2e-05,4.14699]
[1779941101305,43.08,73037.53,0.0,0.02638,2e-05,4.15643]
[1779941101767,43.08,73034.19,0.0,0.02631,2e-05,4.14706]
[1779941102719,43.08,73034.19,0.0,0.02631,2e-05,4.14706]
[1779941102771,43.08,72944.01,0.0,0.02448,2e-05,3.9]
[1779941105328,43.08,72935.81,0.0,0.02432,2e-05,3.878]
[1779941105820,43.08,72935.77,0.0,0.02432,2e-05,3.8779]
[1779941108919,43.08,72956.24,0.0,0.02473,2e-05,3.93347]
[1779941110856,43.08,72972.18,0.0,0.02506,2e-05,3.97766]
[1779941116262,43.08,72980.03,0.0,0.02522,2e-05,3.99994]
[1779941116441,43.08,72977.13,0.0,0.02516,2e-05,3.99223]
[1779941116910,43.08,72972.42,0.0,0.02507,2e-05,3.97962]
[1779941117924,43.08,72960.34,0.0,0.02483,2e-05,3.9471]
[1779941119795,43.09,72955.83,0.0,0.02474,2e-05,3.93518]
[1779941119932,43.09,72955.83,0.0,0.02475,2e-05,3.93545]
[1779941120942,43.09,72943.64,0.0,0.02451,2e-05,3.90298]
[1779941122756,43.09,72946.68,0.0,0.02457,2e-05,3.91147]
[1779941122853,43.09,72946.68,0.0,0.02457,2e-05,3.91147]
[1779941122953,43.09,72946.68,0.0,0.02457,2e-05,3.9118]
[1779941124686,43.09,72939.48,0.0,0.02443,2e-05,3.89284]
[1779941124967,43.09,72944.1,0.0,0.02453,2e-05,3.90558]
[1779941128996,43.09,72960.39,0.0,0.02485,2e-05,3.94986]
[1779941130011,43.09,72939.5,0.0,0.02444,2e-05,3.89429]
[1779941132022,43.1,72955.88,0.0,0.02476,2e-05,3.93688]
[1779941134393,43.1,72956.76,0.0,0.02478,2e-05,3.93956]
[1779941134786,43.1,72956.76,0.0,0.02478,2e-05,3.93956]
[1779941135045,43.1,72984.15,0.0,0.02533,2e-05,4.01455]
[1779941139071,43.1,72968.31,0.0,0.02502,2e-05,3.9721]
[1779941140080,43.1,72982.76,0.0,0.02531,2e-05,4.0117]
[1779941142610,43.1,72975.4,0.0,0.02517,2e-05,3.99199]
[1779941143103,43.1,72973.23,0.0,0.02512,2e-05,3.98629]
[1779941145177,43.1,72971.09,0.0,0.02508,2e-05,3.98069]
[1779941145243,43.1,72971.09,0.0,0.02508,2e-05,3.98069]
[1779941145207,43.1,72948.07,0.0,0.02463,2e-05,3.91871]
[1779941146122,43.1,72948.07,0.0,0.02463,2e-05,3.91896]
[1779941151159,43.11,72949.57,0.0,0.02467,2e-05,3.92405]
[1779941152527,43.11,72948.66,0.0,0.02465,2e-05,3.92192]
[1779941153172,43.11,72954.83,0.0,0.02477,2e-05,3.93885]
[1779941158207,43.11,72960.35,0.0,0.02489,2e-05,3.95514]
[1779941163275,43.12,72959.07,0.0,0.02488,2e-05,3.95331]
[1779941164283,43.12,72973.37,0.0,0.02517,2e-05,3.99211]
[1779941168332,43.12,72986.3,0.0,0.02543,2e-05,4.0282]
[1779941169068,43.12,72986.3,0.0,0.02543,2e-05,4.0282]
[1779941169157,43.12,72986.3,0.0,0.02543,2e-05,4.0282]
[1779941169320,43.12,72998.29,0.0,0.02568,2e-05,4.06138]
[1779941170326,43.12,73011.07,0.0,0.02594,2e-05,4.09672]
[1779941171337,43.12,73022.14,0.0,0.02617,2e-05,4.12752]
[1779941172360,43.12,73033.43,0.0,0.0264,2e-05,4.1591]
[1779941173139,43.12,73033.43,0.0,0.0264,2e-05,4.1591]
[1779941173369,43.12,73034.74,0.0,0.02643,2e-05,4.16263]
[1779941175918,43.12,73036.41,0.0,0.02646,2e-05,4.16714]
[1779941175962,43.12,73036.41,0.0,0.02646,2e-05,4.16714]
[1779941176392,43.12,73043.27,0.0,0.02661,2e-05,4.18643]
[1779941180186,43.12,73051.33,0.0,0.02677,2e-05,4.20873]
[1779941180366,43.12,73055.4,0.0,0.02686,2e-05,4.22008]
[1779941185157,43.12,73051.78,0.0,0.02678,2e-05,4.20924]
[1779941185235,43.11,73039.51,0.0,0.02652,2e-05,4.17427]
[1779941186114,43.11,73024.59,0.0,0.0262,2e-05,4.13235]
[1779941187909,43.11,73024.59,0.0,0.0262,2e-05,4.13235]
[1779941188880,43.11,73047.33,0.0,0.02668,2e-05,4.19602]
[1779941190459,43.11,73054.71,0.0,0.02683,2e-05,4.21673]
[1779941190676,43.11,73053.2,0.0,0.0268,2e-05,4.21246]
[1779941194548,43.11,73052.92,0.0,0.02678,2e-05,4.20886]
[1779941194640,43.11,73052.92,0.0,0.02678,2e-05,4.20886]
[1779941194682,43.11,73050.94,0.0,0.02673,2e-05,4.20307]
[1779941200219,43.11,73058.55,0.0,0.02689,2e-05,4.22382]
[1779941200357,43.11,73060.57,0.0,0.02693,2e-05,4.22909]
[1779941201563,43.11,73060.57,0.0,0.02693,2e-05,4.22909]
[1779941201590,43.11,73060.57,0.0,0.02693,2e-05,4.22909]
[1779941201623,43.11,73060.57,0.0,0.02693,2e-05,4.22909]
[1779941201642,43.11,73056.28,0.0,0.02684,2e-05,4.21669]
[1779941204574,43.11,73064.45,0.0,0.02701,2e-05,4.23942]
[1779941206891,43.1,73060.38,0.0,0.02691,2e-05,4.22708]
[1779941206990,43.1,73058.52,0.0,0.02687,2e-05,4.22159]
[1779941212651,43.1,73059.81,0.0,0.02689,2e-05,4.22408]
[1779941217686,43.1,73057.31,0.0,0.02683,2e-05,4.21629]
[1779941221715,43.1,73067.52,0.0,0.02704,2e-05,4.24453]
[1779941226402,43.09,73078.38,0.0,0.02727,2e-05,4.27455]
[1779941231824,43.09,73074.41,0.0,0.02717,2e-05,4.26197]
[1779941234845,43.09,73084.65,0.0,0.02739,2e-05,4.29062]
[1779941237258,43.09,73084.23,0.0,0.02737,2e-05,4.28889]
[1779941237365,43.09,73091.51,0.0,0.02753,2e-05,4.30956]
[1779941238085,43.09,73091.51,0.0,0.02753,2e-05,4.30956]
[1779941238146,43.09,73091.51,0.0,0.02753,2e-05,4.30956]
[1779941238248,43.09,73085.46,0.0,0.02739,2e-05,4.29162]
[1779941238538,43.09,73085.46,0.0,0.02739,2e-05,4.29162]
[1779941238881,43.09,73085.46,0.0,0.02739,2e-05,4.29162]
[1779941240924,43.09,73087.61,0.0,0.02744,2e-05,4.29779]
[1779941241103,43.08,73080.44,0.0,0.02728,2e-05,4.2767]
[1779941242089,43.08,73080.44,0.0,0.02728,2e-05,4.2767]
[1779941244421,43.08,73081.85,0.0,0.02731,2e-05,4.28023]
[1779941245053,43.08,73080.87,0.0,0.02729,2e-05,4.27742]
[1779941250193,43.08,73078.14,0.0,0.02722,2e-05,4.26825]
[1779941250239,43.08,73078.13,0.0,0.02722,2e-05,4.26799]
[1779941256002,43.07,73068.56,0.0,0.02699,2e-05,4.23697]
[1779941261362,43.07,73071.41,0.0,0.02704,2e-05,4.2442]
[1779941261445,43.07,73061.08,0.0,0.02682,2e-05,4.21462]
[1779941263342,43.05,73032.79,0.0,0.02616,2e-05,4.1261]
[1779941265019,43.05,73032.79,0.0,0.02616,2e-05,4.12543]
[1779941265081,43.05,73041.75,0.0,0.02634,2e-05,4.15047]
[1779941270107,43.04,73035.0,0.0,0.02619,2e-05,4.12951]
[1779941275142,43.03,73034.39,0.0,0.02615,2e-05,4.1247]
[1779941278164,43.03,73063.46,0.0,0.02675,2e-05,4.20519]
[1779941283202,43.03,73068.58,0.0,0.02685,2e-05,4.21895]
[1779941286222,43.02,73082.71,0.0,0.02715,2e-05,4.25861]
[1779941291258,43.02,73087.59,0.0,0.02724,2e-05,4.27136]
[1779941295294,43.02,73098.39,0.0,0.02747,2e-05,4.30129]
[1779941297315,43.02,73119.22,0.0,0.02792,2e-05,4.36128]
[1779941301347,43.01,73130.3,0.0,0.02815,2e-05,4.39156]
[1779941301983,43.01,73130.3,0.0,0.02815,2e-05,4.39156]
[1779941307393,43.0,73135.47,0.0,0.02824,2e-05,4.40402]
[1779941310274,43.0,73132.11,0.0,0.02816,2e-05,4.39326]
[1779941310373,43.0,73132.11,0.0,0.02816,2e-05,4.39326]
[1779941310474,43.0,73137.32,0.0,0.02827,2e-05,4.40806]
[1779941312316,43.0,73137.32,0.0,0.02825,2e-05,4.40532]
[1779941312427,43.0,73138.16,0.0,0.02827,2e-05,4.4073]
[1779941312893,43.0,73138.16,0.0,0.02827,2e-05,4.4073]
[1779941313434,43.0,73138.2,0.0,0.02826,2e-05,4.40693]
[1779941316456,42.99,73127.05,0.0,0.02801,2e-05,4.37289]
[1779941319095,42.96,73124.76,0.0,0.02787,2e-05,4.35484]
[1779941323506,42.95,73108.02,0.0,0.02747,2e-05,4.30153]
[1779941328540,42.94,73115.12,0.0,0.02759,2e-05,4.3175]
[1779941333576,42.93,73112.64,0.0,0.0275,2e-05,4.30583]
[1779941338610,42.92,73117.59,0.0,0.02757,2e-05,4.31571]
[1779941343646,42.9,73122.17,0.0,0.02764,2e-05,4.32458]
[1779941348682,42.89,73123.7,0.0,0.02764,2e-05,4.32465]
[1779941351701,42.88,73135.63,0.0,0.02788,2e-05,4.35671]
[1779941357363,42.87,73138.17,0.0,0.0279,2e-05,4.3597]
[1779941362779,42.87,73132.28,0.0,0.02776,2e-05,4.34099]
[1779941364793,42.86,73119.52,0.0,0.02747,2e-05,4.30221]
[1779941366197,42.86,73119.52,0.0,0.02747,2e-05,4.30221]
[1779941366364,42.86,73119.52,0.0,0.02747,2e-05,4.30221]
[1779941366369,42.86,73118.38,0.0,0.02743,2e-05,4.29725]
[1779941371842,42.85,73123.6,0.0,0.0275,2e-05,4.30584]
[1779941376383,42.84,73116.81,0.0,0.02733,2e-05,4.28367]
[1779941376508,42.84,73113.62,0.0,0.02725,2e-05,4.27286]
[1779941381911,42.83,73118.84,0.0,0.02733,2e-05,4.28386]
[1779941387576,42.81,73119.5,0.0,0.02731,2e-05,4.28103]
[1779941392988,42.8,73116.2,0.0,0.02721,2e-05,4.26765]
[1779941398029,42.79,73121.6,0.0,0.02729,2e-05,4.27851]
[1779941403066,42.78,73127.26,0.0,0.02738,2e-05,4.29086]
[1779941408105,42.77,73127.28,0.0,0.02735,2e-05,4.28688]
[1779941413139,42.76,73129.67,0.0,0.02737,2e-05,4.28972]
[1779941416160,42.75,73141.96,0.0,0.02762,2e-05,4.3235]
[1779941421194,42.74,73146.73,0.0,0.02769,2e-05,4.33292]
[1779941423949,42.74,73151.22,0.0,0.02778,2e-05,4.34419]
[1779941424216,42.74,73153.52,0.0,0.02783,2e-05,4.35058]
[1779941427920,42.73,73159.36,0.0,0.02795,2e-05,4.36664]
[1779941433288,42.73,73153.34,0.0,0.02778,2e-05,4.34455]
[1779941434004,42.73,73153.34,0.0,0.02778,2e-05,4.34455]
[1779941434295,42.73,73142.65,0.0,0.02755,2e-05,4.31308]
[1779941436311,42.72,73129.9,0.0,0.02726,2e-05,4.27441]
[1779941441348,42.71,73135.65,0.0,0.02735,2e-05,4.28683]
[1779941446383,42.7,73136.4,0.0,0.02733,2e-05,4.28465]
[1779941451417,42.69,73133.41,0.0,0.02724,2e-05,4.27165]
[1779941456460,42.68,73126.45,0.0,0.02705,2e-05,4.24733]
[1779941461492,42.67,73126.9,0.0,0.02703,2e-05,4.24459]
[1779941466528,42.66,73115.13,0.0,0.02675,2e-05,4.20688]
[1779941469089,42.65,73123.13,0.0,0.02691,2e-05,4.22832]
[1779941469548,42.65,73128.07,0.0,0.02701,2e-05,4.24174]
[1779941473448,42.64,73124.62,0.0,0.02692,2e-05,4.22948]
[1779941473589,42.64,73123.58,0.0,0.02689,2e-05,4.22575]
[1779941478624,42.63,73124.02,0.0,0.02687,2e-05,4.22332]
[1779941482699,42.63,73107.53,0.0,0.0265,2e-05,4.17409]
[1779941485672,42.62,73096.02,0.0,0.02625,2e-05,4.13946]
[1779941490706,42.61,73095.42,0.0,0.02621,2e-05,4.13442]
[1779941495741,42.61,73099.39,0.0,0.02626,2e-05,4.14069]
[1779941500776,42.6,73097.51,0.0,0.0262,2e-05,4.13263]
[1779941505811,42.59,73111.33,0.0,0.02647,2e-05,4.16899]
[1779941510846,42.58,73114.09,0.0,0.0265,2e-05,4.1738]
[1779941512038,42.58,73114.09,0.0,0.0265,2e-05,4.1738]
[1779941512101,42.58,73114.09,0.0,0.0265,2e-05,4.1738]
[1779941512191,42.58,73126.75,0.0,0.02677,2e-05,4.20933]
[1779941513518,42.58,73126.75,0.0,0.02677,2e-05,4.20933]
[1779941513551,42.58,73134.3,0.0,0.02692,2e-05,4.23032]
[1779941515844,42.58,73136.58,0.0,0.02697,2e-05,4.23617]
[1779941516009,42.58,73138.31,0.0,0.027,2e-05,4.24043]
[1779941521925,42.56,73133.28,0.0,0.02686,2e-05,4.22164]
[1779941525794,42.56,73125.58,0.0,0.02668,2e-05,4.19822]
[1779941529982,42.55,73111.96,0.0,0.02636,2e-05,4.15558]
[1779941535019,42.54,73105.75,0.0,0.02621,2e-05,4.13522]
[1779941540059,42.54,73104.27,0.0,0.02616,2e-05,4.12833]
[1779941545092,42.53,73104.37,0.0,0.02614,2e-05,4.12596]
[1779941548736,42.52,73084.86,0.0,0.02572,2e-05,4.06911]
[1779941554158,42.52,73084.51,0.0,0.02568,2e-05,4.06386]
[1779941559193,42.51,73087.8,0.0,0.02574,2e-05,4.07101]
[1779941564227,42.51,73094.89,0.0,0.02587,2e-05,4.08879]
[1779941568255,42.5,73081.94,0.0,0.02559,2e-05,4.05081]
[1779941569263,42.5,73066.01,0.0,0.02526,2e-05,4.00616]
[1779941574297,42.5,73059.72,0.0,0.02512,2e-05,3.98731]
[1779941577319,42.49,73040.64,0.0,0.02473,2e-05,3.93409]
[1779941582354,42.49,73044.5,0.0,0.0248,2e-05,3.94355]
[1779941587389,42.49,73043.75,0.0,0.02477,2e-05,3.94011]
[1779941592425,42.48,73042.14,0.0,0.02473,2e-05,3.93451]
[1779941597459,42.48,73046.47,0.0,0.02481,2e-05,3.9451]
[1779941602494,42.48,73036.9,0.0,0.02461,2e-05,3.91778]
[1779941607529,42.47,73031.65,0.0,0.02449,2e-05,3.90246]
[1779941612581,42.47,73029.27,0.0,0.02443,2e-05,3.89293]
[1779941617599,42.47,73031.55,0.0,0.02446,2e-05,3.89815]
[1779941622633,42.47,73032.98,0.0,0.02449,2e-05,3.901]
[1779941627669,42.46,73025.66,0.0,0.02433,2e-05,3.88018]
[1779941632704,42.46,73013.82,0.0,0.02409,2e-05,3.84743]
[1779941634719,42.46,73001.74,0.0,0.02386,2e-05,3.81484]
[1779941638264,42.46,73001.82,0.0,0.02386,2e-05,3.81488]
[1779941638274,42.46,73001.82,0.0,0.02386,2e-05,3.81488]
[1779941638282,42.46,73001.82,0.0,0.02386,2e-05,3.81488]
[1779941638364,42.46,73001.82,0.0,0.02386,2e-05,3.81488]
[1779941638747,42.46,73003.31,0.0,0.02388,2e-05,3.81881]
[1779941640763,42.46,72992.49,0.0,0.02367,2e-05,3.7899]
[1779941641533,42.46,72992.49,0.0,0.02367,2e-05,3.7899]
[1779941641768,42.46,72990.53,0.0,0.02364,2e-05,3.78469]
[1779941646803,42.46,72989.13,0.0,0.02361,2e-05,3.78102]
[1779941650832,42.46,73000.76,0.0,0.02383,2e-05,3.812]
[1779941655868,42.46,73001.98,0.0,0.02386,2e-05,3.81504]
[1779941657882,42.46,72990.99,0.0,0.02364,2e-05,3.78567]
[1779941662917,42.46,72985.17,0.0,0.02353,2e-05,3.77034]
[1779941667955,42.46,72985.2,0.0,0.02353,2e-05,3.77056]
[1779941673000,42.46,72994.22,0.0,0.02369,2e-05,3.79243]
[1779941678035,42.46,72997.89,0.0,0.02377,2e-05,3.80215]
[1779941683070,42.46,73005.79,0.0,0.02392,2e-05,3.82377]
[1779941688107,42.47,73008.07,0.0,0.02399,2e-05,3.83273]
[1779941693140,42.48,73008.45,0.0,0.02402,2e-05,3.83647]
[1779941698175,42.48,73001.74,0.0,0.02391,2e-05,3.82126]
[1779941703210,42.49,73005.31,0.0,0.024,2e-05,3.83363]
[1779941708251,42.5,73001.26,0.0,0.02394,2e-05,3.82555]
[1779941711268,42.5,72986.58,0.0,0.02366,2e-05,3.78697]
[1779941716302,42.5,73008.23,0.0,0.02409,2e-05,3.84603]
[1779941719960,42.51,73023.84,0.0,0.02441,2e-05,3.88959]
[1779941725369,42.51,73026.6,0.0,0.02448,2e-05,3.8993]
[1779941730406,42.52,73025.3,0.0,0.02447,2e-05,3.89796]
[1779941735442,42.53,73034.72,0.0,0.02466,2e-05,3.92346]
[1779941740475,42.53,73038.91,0.0,0.02476,2e-05,3.93675]
[1779941743494,42.53,73028.69,0.0,0.02456,2e-05,3.90939]
[1779941748530,42.53,73031.47,0.0,0.0246,2e-05,3.91594]
[1779941753566,42.54,73038.02,0.0,0.02475,2e-05,3.93597]
[1779941757595,42.53,73025.95,0.0,0.02451,2e-05,3.90273]
[1779941760615,42.53,73015.24,0.0,0.02429,2e-05,3.87336]
[1779941762630,42.53,73003.34,0.0,0.02405,2e-05,3.84088]
[1779941765653,42.53,72990.75,0.0,0.02381,2e-05,3.80696]
[1779941767664,42.53,72978.75,0.0,0.02357,2e-05,3.77503]
[1779941772701,42.53,72972.76,0.0,0.02346,2e-05,3.75931]
[1779941773708,42.53,72959.74,0.0,0.02321,2e-05,3.72508]
[1779941778742,42.53,72954.93,0.0,0.02312,2e-05,3.71295]
[1779941783777,42.53,72954.39,0.0,0.02312,2e-05,3.71201]
[1779941785792,42.54,72964.93,0.0,0.02332,2e-05,3.73983]
[1779941789025,42.54,72981.38,0.0,0.02364,2e-05,3.78403]
[1779941789745,42.54,72981.38,0.0,0.02364,2e-05,3.78403]
[1779941789838,42.54,72994.55,0.0,0.0239,2e-05,3.8197]
[1779941790150,42.54,72994.55,0.0,0.0239,2e-05,3.8197]
[1779941790837,42.54,72994.55,0.0,0.0239,2e-05,3.8197]
[1779941792849,42.54,72978.72,0.0,0.02359,2e-05,3.77654]
[1779941793800,42.54,72978.72,0.0,0.02359,2e-05,3.77654]
[1779941793866,42.54,72977.65,0.0,0.02357,2e-05,3.7743]
[1779941798893,42.55,72976.06,0.0,0.02356,2e-05,3.77299]
[1779941803927,42.56,72972.64,0.0,0.02352,2e-05,3.76687]
[1779941808962,42.57,72971.02,0.0,0.02351,2e-05,3.76552]
[1779941809970,42.57,72960.66,0.0,0.02331,2e-05,3.73823]
[1779941811983,42.57,72979.04,0.0,0.02367,2e-05,3.78796]
[1779941812212,42.57,72979.04,0.0,0.02367,2e-05,3.78796]
[1779941818025,42.58,72986.8,0.0,0.02384,2e-05,3.81117]
[1779941823060,42.59,72985.75,0.0,0.02384,2e-05,3.81097]
[1779941828095,42.59,72979.18,0.0,0.02373,2e-05,3.79614]
[1779941833130,42.6,72975.58,0.0,0.02368,2e-05,3.7893]
[1779941838165,42.61,72978.04,0.0,0.02375,2e-05,3.79851]
[1779941843200,42.62,72977.93,0.0,0.02377,2e-05,3.80081]
[1779941848234,42.62,72974.7,0.0,0.02373,2e-05,3.79478]
[1779941853269,42.63,72979.73,0.0,0.02383,2e-05,3.80857]
[1779941858316,42.64,72988.28,0.0,0.02401,2e-05,3.83377]
[1779941863345,42.64,72985.92,0.0,0.02399,2e-05,3.82979]
[1779941866367,42.65,72997.83,0.0,0.02423,2e-05,3.86307]
[1779941871406,42.65,73002.38,0.0,0.02433,2e-05,3.87742]
[1779941875434,42.66,73014.3,0.0,0.02458,2e-05,3.91124]
[1779941881119,42.66,73013.55,0.0,0.02458,2e-05,3.91144]
[1779941886510,42.67,73003.9,0.0,0.0244,2e-05,3.8869]
[1779941891549,42.67,73013.11,0.0,0.0246,2e-05,3.91404]
[1779941896581,42.68,73006.92,0.0,0.0245,2e-05,3.89946]
[1779941901621,42.69,73003.77,0.0,0.02445,2e-05,3.89321]
[1779941902625,42.69,72992.0,0.0,0.02423,2e-05,3.8625]
[1779941903632,42.69,72981.11,0.0,0.02401,2e-05,3.83335]
[1779941908675,42.7,72974.11,0.0,0.0239,2e-05,3.81748]
[1779941913707,42.7,72970.06,0.0,0.02381,2e-05,3.80517]
[1779941918741,42.71,72965.49,0.0,0.02374,2e-05,3.79598]
[1779941920534,42.71,72960.38,0.0,0.02365,2e-05,3.78305]
[1779941920581,42.71,72960.38,0.0,0.02365,2e-05,3.78305]
[1779941920754,42.71,72942.82,0.0,0.02331,2e-05,3.73686]
[1779941921761,42.71,72929.61,0.0,0.02306,2e-05,3.70241]
[1779941923454,42.71,72927.59,0.0,0.02303,2e-05,3.69785]
[1779941923791,42.71,72922.17,0.0,0.02293,2e-05,3.68395]
[1779941926813,42.71,72904.58,0.0,0.02261,2e-05,3.63918]
[1779941929593,42.71,72904.29,0.0,0.0226,2e-05,3.63893]
[1779941929835,42.73,72904.34,0.0,0.02264,2e-05,3.64432]
[1779941933489,42.74,72896.44,0.0,0.02252,2e-05,3.62712]
[1779941933722,42.74,72896.44,0.0,0.02252,2e-05,3.62712]
[1779941935877,42.75,72917.8,0.0,0.02294,2e-05,3.68562]
[1779941936572,42.75,72917.8,0.0,0.02294,2e-05,3.68562]
[1779941939904,42.78,72930.13,0.0,0.02326,2e-05,3.72846]
[1779941941918,42.78,72904.88,0.0,0.02279,2e-05,3.66431]
[1779941946953,42.79,72902.32,0.0,0.02277,2e-05,3.66153]
[1779941948967,42.8,72913.48,0.0,0.02299,2e-05,3.69186]
[1779941954019,42.81,72918.87,0.0,0.02312,2e-05,3.70941]
[1779941955523,42.81,72918.87,0.0,0.02313,2e-05,3.71014]
[1779941955638,42.81,72918.87,0.0,0.02313,2e-05,3.71014]
[1779941956022,42.83,72933.49,0.0,0.02345,2e-05,3.7551]
[1779941957030,42.85,72945.2,0.0,0.02373,2e-05,3.79249]
[1779941958009,42.85,72945.2,0.0,0.02373,2e-05,3.79249]
[1779941958134,42.85,72935.63,0.0,0.02354,2e-05,3.76729]
[1779941964078,42.89,72942.3,0.0,0.02377,2e-05,3.79872]
[1779941967098,42.89,72953.36,0.0,0.024,2e-05,3.82961]
[1779941972134,42.9,72959.63,0.0,0.02413,2e-05,3.84665]
[1779941977235,42.9,72956.66,0.0,0.02408,2e-05,3.84064]
[1779941977290,42.9,72956.66,0.0,0.02408,2e-05,3.84064]
[1779941977314,42.9,72957.0,0.0,0.02409,2e-05,3.84203]
[1779941978498,42.91,72957.16,0.0,0.0241,2e-05,3.84294]
[1779941979185,42.91,72958.18,0.0,0.02412,2e-05,3.84614]
[1779941984220,42.91,72953.19,0.0,0.02404,2e-05,3.83526]
[1779941986776,42.92,72946.88,0.0,0.02393,2e-05,3.81952]
[1779941987275,42.92,72945.61,0.0,0.02391,2e-05,3.81668]
[1779941987842,42.92,72945.61,0.0,0.02391,2e-05,3.81668]
[1779941987966,42.92,72945.61,0.0,0.02391,2e-05,3.81668]
[1779941988256,42.92,72956.84,0.0,0.02413,2e-05,3.84704]
[1779941989062,42.92,72956.84,0.0,0.02413,2e-05,3.84704]
[1779941989268,42.92,72954.15,0.0,0.02408,2e-05,3.84035]
[1779941994298,42.93,72952.06,0.0,0.02406,2e-05,3.83722]
[1779941998326,42.93,72931.83,0.0,0.02368,2e-05,3.78517]
[1779942000691,42.93,72924.84,0.0,0.02355,2e-05,3.76683]
[1779942003363,42.94,72911.46,0.0,0.02331,2e-05,3.73368]
[1779942005434,42.94,72901.86,0.0,0.02312,2e-05,3.70882]
[1779942005608,42.94,72901.86,0.0,0.02312,2e-05,3.70882]
[1779942005674,42.94,72890.36,0.0,0.02291,2e-05,3.67921]
[1779942007324,42.94,72890.36,0.0,0.02291,2e-05,3.67921]
[1779942007396,42.94,72887.69,0.0,0.02286,2e-05,3.67266]
[1779942012099,42.95,72904.04,0.0,0.02319,2e-05,3.71738]
[1779942013702,42.95,72904.04,0.0,0.02319,2e-05,3.71805]
[1779942013782,42.95,72907.14,0.0,0.02326,2e-05,3.72677]
[1779942019501,42.96,72897.13,0.0,0.0231,2e-05,3.70484]
[1779942020966,42.96,72897.13,0.0,0.0231,2e-05,3.70484]
[1779942021005,42.96,72895.24,0.0,0.02307,2e-05,3.70063]
[1779942024735,42.96,72888.8,0.0,0.02295,2e-05,3.68439]
[1779942024837,42.97,72888.53,0.0,0.02295,2e-05,3.68441]
[1779942028563,42.97,72901.93,0.0,0.02322,2e-05,3.72181]
[1779942033631,42.98,72903.8,0.0,0.02327,2e-05,3.72787]
[1779942035646,42.99,72918.22,0.0,0.02355,2e-05,3.76672]
[1779942039673,42.99,72905.43,0.0,0.02333,2e-05,3.73572]
[1779942044716,43.0,72904.57,0.0,0.02333,2e-05,3.7365]
[1779942049759,43.01,72901.03,0.0,0.02328,2e-05,3.72976]
[1779942050761,43.01,72890.02,0.0,0.02308,2e-05,3.70131]
[1779942055795,43.02,72883.16,0.0,0.02297,2e-05,3.68636]
[1779942060830,43.02,72886.92,0.0,0.02304,2e-05,3.6965]
[1779942064863,43.02,72873.44,0.0,0.02279,2e-05,3.66224]
[1779942067885,43.02,72862.22,0.0,0.02259,2e-05,3.63407]
[1779942069897,43.02,72880.95,0.0,0.02294,2e-05,3.68301]
[1779942072169,43.03,72882.24,0.0,0.02297,2e-05,3.68702]
[1779942072227,43.03,72926.5,0.0,0.02382,2e-05,3.80304]
[1779942075941,43.03,72902.55,0.0,0.02338,2e-05,3.74255]
[1779942076951,43.04,72885.22,0.0,0.02306,2e-05,3.69822]
[1779942077712,43.04,72885.22,0.0,0.02306,2e-05,3.69822]
[1779942077958,43.04,72890.06,0.0,0.02315,2e-05,3.7114]
[1779942080755,43.04,72888.77,0.0,0.02314,2e-05,3.70936]
[1779942081253,43.04,72888.77,0.0,0.02314,2e-05,3.70936]
[1779942081354,43.05,72921.35,0.0,0.02376,2e-05,3.79555]
[1779942084008,43.05,72900.27,0.0,0.02337,2e-05,3.7414]
[1779942087011,43.05,72902.58,0.0,0.02342,2e-05,3.74804]
[1779942087131,43.05,72908.11,0.0,0.02353,2e-05,3.76306]
[1779942093083,43.06,72912.42,0.0,0.02362,2e-05,3.77567]
[1779942096105,43.06,72898.53,0.0,0.02336,2e-05,3.73996]
[1779942097113,43.06,72886.41,0.0,0.02313,2e-05,3.70856]
[1779942102145,43.07,72875.27,0.0,0.02293,2e-05,3.68042]
[1779942105167,43.07,72861.79,0.0,0.02268,2e-05,3.64635]
[1779942107181,43.07,72850.06,0.0,0.02247,2e-05,3.6169]
[1779942112218,43.07,72849.02,0.0,0.02246,2e-05,3.61549]
[1779942117252,43.07,72836.97,0.0,0.02225,2e-05,3.58623]
[1779942121319,43.08,72851.38,0.0,0.02252,2e-05,3.6237]
[1779942126322,43.09,72859.02,0.0,0.02269,2e-05,3.64639]
[1779942131358,43.09,72847.8,0.0,0.0225,2e-05,3.62035]
[1779942134167,43.1,72857.78,0.0,0.02269,2e-05,3.64684]
[1779942134379,43.1,72859.5,0.0,0.02272,2e-05,3.65123]
[1779942136209,43.1,72865.12,0.0,0.02283,2e-05,3.66633]
[1779942138587,43.11,72873.11,0.0,0.023,2e-05,3.68959]
[1779942139414,43.11,72865.72,0.0,0.02287,2e-05,3.67131]
[1779942144453,43.12,72852.27,0.0,0.02264,2e-05,3.6394]
[1779942149489,43.12,72856.48,0.0,0.02272,2e-05,3.65101]
[1779942154528,43.12,72847.94,0.0,0.02256,2e-05,3.62804]
[1779942159559,43.12,72854.39,0.0,0.02268,2e-05,3.64532]
[1779942164596,43.13,72848.74,0.0,0.0226,2e-05,3.63405]
[1779942168627,43.14,72835.61,0.0,0.02237,2e-05,3.6016]
[1779942173660,43.14,72836.4,0.0,0.02239,2e-05,3.60486]
[1779942178697,43.14,72836.4,0.0,0.0224,2e-05,3.60676]
[1779942183732,43.16,72833.62,0.0,0.02238,2e-05,3.60385]
[1779942188767,43.17,72837.44,0.0,0.02248,2e-05,3.61745]
[1779942193804,43.18,72839.14,0.0,0.02254,2e-05,3.6256]
[1779942196827,43.18,72828.55,0.0,0.02236,2e-05,3.60067]
[1779942201862,43.19,72823.18,0.0,0.02227,2e-05,3.58837]
[1779942206900,43.2,72832.22,0.0,0.02246,2e-05,3.61415]
[1779942211936,43.21,72828.89,0.0,0.02242,2e-05,3.60763]
[1779942216975,43.21,72830.8,0.0,0.02246,2e-05,3.61349]
[1779942222009,43.21,72834.4,0.0,0.02253,2e-05,3.62348]
[1779942226039,43.22,72824.01,0.0,0.02235,2e-05,3.59806]
[1779942231077,43.23,72825.81,0.0,0.0224,2e-05,3.60589]
[1779942235139,43.23,72814.53,0.0,0.02221,2e-05,3.57925]
[1779942240146,43.24,72823.33,0.0,0.0224,2e-05,3.60547]
[1779942245176,43.25,72830.88,0.0,0.02257,2e-05,3.62825]
[1779942250212,43.26,72837.6,0.0,0.02272,2e-05,3.64886]
[1779942254240,43.27,72848.0,0.0,0.02293,2e-05,3.67804]
[1779942259275,43.28,72852.22,0.0,0.02303,2e-05,3.69193]
[1779942264310,43.29,72854.95,0.0,0.0231,2e-05,3.70194]
[1779942268340,43.29,72831.87,0.0,0.02269,2e-05,3.64483]
[1779942272373,43.3,72821.53,0.0,0.02249,2e-05,3.61717]
[1779942277403,43.3,72824.28,0.0,0.02255,2e-05,3.62493]
[1779942282438,43.31,72822.47,0.0,0.02254,2e-05,3.6234]
[1779942287474,43.32,72824.48,0.0,0.0226,2e-05,3.63207]
[1779942292250,43.33,72820.28,0.0,0.02254,2e-05,3.62425]
[1779942292520,43.33,72814.37,0.0,0.02244,2e-05,3.60947]
[1779942294670,43.33,72806.25,0.0,0.02229,2e-05,3.58922]
[1779942295538,43.33,72805.54,0.0,0.02228,2e-05,3.58784]
[1779942299567,43.34,72817.67,0.0,0.02252,2e-05,3.62079]
[1779942304602,43.35,72811.7,0.0,0.02244,2e-05,3.60933]
[1779942307629,43.35,72789.56,0.0,0.02205,2e-05,3.55494]
[1779942311658,43.35,72800.13,0.0,0.02225,2e-05,3.58296]
[1779942316692,43.36,72810.98,0.0,0.02245,2e-05,3.61128]
[1779942320630,43.36,72801.56,0.0,0.02229,2e-05,3.58815]
[1779942325760,43.36,72799.79,0.0,0.02226,2e-05,3.58512]
[1779942330802,43.37,72800.09,0.0,0.02228,2e-05,3.58698]
[1779942335837,43.37,72797.26,0.0,0.02222,2e-05,3.57904]
[1779942340873,43.37,72794.97,0.0,0.02219,2e-05,3.57452]
[1779942342886,43.37,72784.12,0.0,0.022,2e-05,3.54798]
[1779942347922,43.38,72785.07,0.0,0.02203,2e-05,3.55173]
[1779942352956,43.38,72781.18,0.0,0.02197,2e-05,3.54342]
[1779942357994,43.39,72789.35,0.0,0.02212,2e-05,3.56503]
[1779942363028,43.39,72780.03,0.0,0.02197,2e-05,3.5436]
[1779942368064,43.4,72776.49,0.0,0.02191,2e-05,3.53609]
[1779942373105,43.4,72756.88,0.0,0.02158,2e-05,3.48933]
[1779942377132,43.4,72767.38,0.0,0.02177,2e-05,3.5164]
[1779942382162,43.41,72752.48,0.0,0.02152,2e-05,3.48089]
[1779942384821,43.41,72738.6,0.0,0.02128,2e-05,3.44814]
[1779942388205,43.42,72749.07,0.0,0.02148,2e-05,3.47522]
[1779942390224,43.42,72767.03,0.0,0.0218,2e-05,3.5197]
[1779942393243,43.42,72783.21,0.0,0.02209,2e-05,3.56006]
[1779942396254,43.42,72792.57,0.0,0.02226,2e-05,3.58365]
[1779942396316,43.43,72821.74,0.0,0.0228,2e-05,3.65797]
[1779942397592,43.43,72821.74,0.0,0.0228,2e-05,3.65797]
[1779942397634,43.43,72825.09,0.0,0.02287,2e-05,3.66793]
[1779942401337,43.44,72810.37,0.0,0.02262,2e-05,3.63317]
[1779942404169,43.44,72800.46,0.0,0.02245,2e-05,3.60903]
[1779942404351,43.44,72796.98,0.0,0.02238,2e-05,3.60046]
[1779942405161,43.44,72796.98,0.0,0.02238,2e-05,3.60046]
[1779942405360,43.44,72790.8,0.0,0.02227,2e-05,3.58516]
[1779942410333,43.44,72786.07,0.0,0.02219,2e-05,3.57426]
[1779942419457,43.45,72769.28,0.0,0.02191,2e-05,3.53505]
[1779942424494,43.46,72766.07,0.0,0.02187,2e-05,3.52859]
[1779942429531,43.46,72771.58,0.0,0.02198,2e-05,3.54476]
[1779942434567,43.47,72769.57,0.0,0.02198,2e-05,3.54383]
[1779942439301,43.48,72776.0,0.0,0.02212,2e-05,3.56298]
[1779942439604,43.49,72814.49,0.0,0.02282,2e-05,3.66048]
[1779942440610,43.49,72833.0,0.0,0.02317,2e-05,3.70831]
[1779942441063,43.49,72833.0,0.0,0.02317,2e-05,3.70831]
[1779942441618,43.49,72849.71,0.0,0.02349,2e-05,3.75186]
[1779942446653,43.5,72854.54,0.0,0.02359,2e-05,3.76662]
[1779942447613,43.5,72854.54,0.0,0.02359,2e-05,3.76662]
[1779942447663,43.5,72852.54,0.0,0.02356,2e-05,3.76189]
[1779942451688,43.5,72843.93,0.0,0.0234,2e-05,3.73947]
[1779942456723,43.51,72855.51,0.0,0.02363,2e-05,3.77178]
[1779942461770,43.52,72856.94,0.0,0.02368,2e-05,3.77768]
[1779942463772,43.52,72846.14,0.0,0.02348,2e-05,3.75062]
[1779942468808,43.53,72849.33,0.0,0.02356,2e-05,3.76134]
[1779942473843,43.53,72849.35,0.0,0.02358,2e-05,3.76385]
[1779942478879,43.54,72846.5,0.0,0.02354,2e-05,3.75887]
[1779942483916,43.55,72839.19,0.0,0.02342,2e-05,3.74237]
[1779942486936,43.55,72849.75,0.0,0.02363,2e-05,3.77114]
[1779942491972,43.56,72856.2,0.0,0.02377,2e-05,3.79007]
[1779942497006,43.56,72863.6,0.0,0.02393,2e-05,3.81146]
[1779942502042,43.57,72864.76,0.0,0.02396,2e-05,3.8165]
[1779942507078,43.57,72873.08,0.0,0.02414,2e-05,3.84023]
[1779942509094,43.58,72860.81,0.0,0.02391,2e-05,3.80889]
[1779942511105,43.58,72852.41,0.0,0.02374,2e-05,3.78575]
[1779942516141,43.59,72853.05,0.0,0.02377,2e-05,3.78968]
[1779942519666,43.59,72855.21,0.0,0.02382,2e-05,3.79622]
[1779942519717,43.59,72827.54,0.0,0.0233,2e-05,3.72562]
[1779942521299,43.59,72827.54,0.0,0.0233,2e-05,3.72562]
[1779942521383,43.59,72824.21,0.0,0.02325,2e-05,3.71823]
[1779942524213,43.6,72839.6,0.0,0.02355,2e-05,3.75895]
[1779942526832,43.6,72841.33,0.0,0.02359,2e-05,3.76443]
[1779942530256,43.61,72857.0,0.0,0.0239,2e-05,3.80701]
[1779942535969,43.61,72867.67,0.0,0.02412,2e-05,3.83737]
[1779942541390,43.62,72875.37,0.0,0.02428,2e-05,3.85905]
[1779942541441,43.62,72889.28,0.0,0.02456,2e-05,3.89646]
[1779942543015,43.62,72889.63,0.0,0.02456,2e-05,3.89739]
[1779942543353,43.62,72892.41,0.0,0.02462,2e-05,3.90533]
[1779942544638,43.62,72892.41,0.0,0.02462,2e-05,3.90533]
[1779942544719,43.62,72898.4,0.0,0.02474,2e-05,3.92154]
[1779942548241,43.62,72903.04,0.0,0.02484,2e-05,3.93467]
[1779942548385,43.62,72905.15,0.0,0.02488,2e-05,3.94054]
[1779942553420,43.63,72905.17,0.0,0.02489,2e-05,3.94175]
[1779942554578,43.63,72905.17,0.0,0.02489,2e-05,3.94175]
[1779942560468,43.63,72915.83,0.0,0.02511,2e-05,3.97167]
[1779942565503,43.63,72916.54,0.0,0.02513,2e-05,3.97441]
[1779942570538,43.64,72921.13,0.0,0.02523,2e-05,3.98759]
[1779942573560,43.64,72912.4,0.0,0.02505,2e-05,3.96247]
[1779942575578,43.64,72923.02,0.0,0.02526,2e-05,3.99141]
[1779942580615,43.64,72919.07,0.0,0.02519,2e-05,3.98149]
[1779942585654,43.64,72919.66,0.0,0.02521,2e-05,3.98388]
[1779942590688,43.64,72922.35,0.0,0.02527,2e-05,3.99185]
[1779942595722,43.65,72918.7,0.0,0.0252,2e-05,3.98275]
[1779942600758,43.65,72919.09,0.0,0.02521,2e-05,3.98455]
[1779942601767,43.65,72903.54,0.0,0.0249,2e-05,3.94297]
[1779942605805,43.65,72885.47,0.0,0.02456,2e-05,3.89581]
[1779942606811,43.65,72872.88,0.0,0.02431,2e-05,3.86287]
[1779942609832,43.66,72885.93,0.0,0.02458,2e-05,3.89837]
[1779942614868,43.66,72888.39,0.0,0.02463,2e-05,3.90613]
[1779942619904,43.66,72891.01,0.0,0.0247,2e-05,3.91467]
[1779942624939,43.67,72890.59,0.0,0.0247,2e-05,3.91481]
[1779942629974,43.67,72905.0,0.0,0.02499,2e-05,3.95435]
[1779942635014,43.67,72912.22,0.0,0.02513,2e-05,3.97228]
[1779942640044,43.67,72909.04,0.0,0.02507,2e-05,3.96445]
[1779942645081,43.68,72907.78,0.0,0.02505,2e-05,3.96196]
[1779942650120,43.68,72903.02,0.0,0.02496,2e-05,3.94992]
[1779942655150,43.68,72902.99,0.0,0.02497,2e-05,3.95073]
[1779942660184,43.68,72895.76,0.0,0.02483,2e-05,3.9325]
[1779942665220,43.69,72913.78,0.0,0.02519,2e-05,3.98152]
[1779942669922,43.69,72926.37,0.0,0.02545,2e-05,4.01657]
[1779942675301,43.7,72922.98,0.0,0.02541,2e-05,4.01029]
[1779942677362,43.7,72923.64,0.0,0.02543,2e-05,4.01261]
[1779942677404,43.7,72923.64,0.0,0.02543,2e-05,4.01261]
[1779942677447,43.7,72927.79,0.0,0.02551,2e-05,4.02421]
[1779942678429,43.7,72927.79,0.0,0.02551,2e-05,4.02421]
[1779942678471,43.7,72928.04,0.0,0.02552,2e-05,4.02522]
[1779942680957,43.7,72927.58,0.0,0.02551,2e-05,4.02401]
[1779942681039,43.7,72927.59,0.0,0.02551,2e-05,4.02407]
[1779942685647,43.7,72933.05,0.0,0.02562,2e-05,4.03896]
[1779942685841,43.7,72930.72,0.0,0.02557,2e-05,4.03266]
[1779942691405,43.7,72927.85,0.0,0.02551,2e-05,4.02366]
[1779942695434,43.69,72903.06,0.0,0.02498,2e-05,3.95251]
[1779942700468,43.69,72901.26,0.0,0.02495,2e-05,3.94852]
[1779942705504,43.7,72909.09,0.0,0.02511,2e-05,3.97011]
[1779942710539,43.7,72913.82,0.0,0.02521,2e-05,3.98329]
[1779942715574,43.7,72925.38,0.0,0.02545,2e-05,4.01549]
[1779942720608,43.7,72932.89,0.0,0.0256,2e-05,4.03636]
[1779942725644,43.7,72941.04,0.0,0.02576,2e-05,4.05668]
[1779942731007,43.69,72941.13,0.0,0.02574,2e-05,4.05518]
[1779942731109,43.69,72959.07,0.0,0.02611,2e-05,4.10385]
[1779942733785,43.69,72964.59,0.0,0.02622,2e-05,4.11888]
[1779942733787,43.69,72964.35,0.0,0.02621,2e-05,4.11807]
[1779942739854,43.69,72969.92,0.0,0.02632,2e-05,4.13268]
[1779942745790,43.68,72968.43,0.0,0.02628,2e-05,4.12749]
[1779942751830,43.68,72969.88,0.0,0.02629,2e-05,4.1284]
[1779942755864,43.68,72959.4,0.0,0.02607,2e-05,4.09899]
[1779942758022,43.68,72954.92,0.0,0.02598,2e-05,4.08661]
[1779942763915,43.68,72972.84,0.0,0.02634,2e-05,4.13524]
[1779942768956,43.68,72968.62,0.0,0.02625,2e-05,4.12284]
[1779942773984,43.67,72970.57,0.0,0.02628,2e-05,4.12751]
[1779942779021,43.67,72971.59,0.0,0.0263,2e-05,4.1296]
[1779942784056,43.67,72972.69,0.0,0.02632,2e-05,4.1319]
[1779942789091,43.67,72971.79,0.0,0.02629,2e-05,4.12865]
[1779942794127,43.67,72970.97,0.0,0.02627,2e-05,4.12567]
[1779942799163,43.66,72971.48,0.0,0.02628,2e-05,4.12636]
[1779942804197,43.66,72972.96,0.0,0.0263,2e-05,4.12974]
[1779942809239,43.66,72978.14,0.0,0.0264,2e-05,4.14318]
[1779942814272,43.66,72982.03,0.0,0.02646,2e-05,4.15088]
[1779942821000,43.65,72983.96,0.0,0.02649,2e-05,4.15521]
[1779942826358,43.65,72991.35,0.0,0.02664,2e-05,4.17467]
[1779942831395,43.65,72987.8,0.0,0.02656,2e-05,4.16386]
[1779942835422,43.65,72998.32,0.0,0.02677,2e-05,4.19234]
[1779942841140,43.64,73000.7,0.0,0.02681,2e-05,4.19783]
[1779942846501,43.64,73007.74,0.0,0.02695,2e-05,4.2162]
[1779942851534,43.64,73001.57,0.0,0.02681,2e-05,4.19782]
[1779942856571,43.63,72997.7,0.0,0.02672,2e-05,4.18596]
[1779942861604,43.63,73002.37,0.0,0.02681,2e-05,4.19791]
[1779942866639,43.54,72995.07,0.0,0.02642,2e-05,4.1458]
[1779942871674,43.46,72994.95,0.0,0.02618,2e-05,4.11383]
[1779942876709,43.44,73000.18,0.0,0.02622,2e-05,4.12026]
[1779942881744,43.4,73008.68,0.0,0.02628,2e-05,4.12774]
[1779942886779,43.39,73005.65,0.0,0.02619,2e-05,4.11594]
[1779942891823,43.38,73008.05,0.0,0.02621,2e-05,4.11925]
[1779942896849,43.37,73006.99,0.0,0.02617,2e-05,4.11303]
[1779942901884,43.31,73009.13,0.0,0.02606,2e-05,4.0988]
[1779942906919,43.23,73018.55,0.0,0.02602,2e-05,4.09505]
[1779942911954,43.17,73020.76,0.0,0.02589,2e-05,4.07795]
[1779942916990,43.17,73025.51,0.0,0.02599,2e-05,4.0907]
[1779942922033,43.17,73024.71,0.0,0.02597,2e-05,4.08862]
[1779942927067,43.17,73029.1,0.0,0.02606,2e-05,4.10094]
[1779942932104,43.17,73028.51,0.0,0.02604,2e-05,4.09725]
[1779942937137,43.17,73031.11,0.0,0.02609,2e-05,4.10465]
[1779942942172,43.17,73031.59,0.0,0.02611,2e-05,4.10611]
[1779942947208,43.17,73039.13,0.0,0.02626,2e-05,4.12719]
[1779942951236,43.17,73050.26,0.0,0.02649,2e-05,4.15828]
[1779942954256,43.17,73035.89,0.0,0.02619,2e-05,4.11794]
[1779942959291,43.16,73046.66,0.0,0.0264,2e-05,4.14567]
[1779942964327,43.15,73052.94,0.0,0.02651,2e-05,4.16001]
[1779942969363,43.14,73059.18,0.0,0.02661,2e-05,4.17421]
[1779942974399,43.14,73066.82,0.0,0.02677,2e-05,4.19466]
[1779942979435,43.12,73066.63,0.0,0.0267,2e-05,4.18621]
[1779942984469,43.04,73075.39,0.0,0.02666,2e-05,4.18189]
[1779942989508,43.03,73072.18,0.0,0.02657,2e-05,4.16937]
[1779942994537,43.02,73056.72,0.0,0.02621,2e-05,4.12036]
[1779942999574,43.01,73057.27,0.0,0.02619,2e-05,4.11878]
[1779943004609,43.01,73052.46,0.0,0.02607,2e-05,4.10231]
[1779943007628,43.0,73042.08,0.0,0.02584,2e-05,4.07175]
[1779943012664,42.99,73041.55,0.0,0.02581,2e-05,4.06776]
[1779943017700,42.99,73041.04,0.0,0.02578,2e-05,4.06373]
[1779943022734,42.98,73043.68,0.0,0.02582,2e-05,4.06851]
[1779943027769,42.97,73046.53,0.0,0.02586,2e-05,4.07384]
[1779943032804,42.97,73040.93,0.0,0.02572,2e-05,4.05578]
[1779943037841,42.96,73038.3,0.0,0.02565,2e-05,4.04615]
[1779943042565,42.95,73025.1,0.0,0.02537,2e-05,4.00764]
[1779943048132,42.95,73021.47,0.0,0.02528,2e-05,3.99583]
[1779943048922,42.95,73020.91,0.0,0.02526,2e-05,3.99394]
[1779943048955,42.95,72992.18,0.0,0.02469,2e-05,3.91581]
[1779943050157,42.95,72992.18,0.0,0.02469,2e-05,3.91581]
[1779943050224,42.95,72991.83,0.0,0.02468,2e-05,3.9143]
[1779943052959,42.95,72969.33,0.0,0.02422,2e-05,3.85124]
[1779943053966,42.95,72957.33,0.0,0.02398,2e-05,3.81926]
[1779943056405,42.94,72957.13,0.0,0.02398,2e-05,3.81866]
[1779943056470,42.94,72953.2,0.0,0.0239,2e-05,3.80821]
[1779943061016,42.94,72970.1,0.0,0.02423,2e-05,3.8527]
[1779943063030,42.94,72983.81,0.0,0.02449,2e-05,3.88909]
[1779943068066,42.94,72972.13,0.0,0.02426,2e-05,3.85681]
[1779943073102,42.94,72969.24,0.0,0.02419,2e-05,3.84837]
[1779943078139,42.94,72962.84,0.0,0.02406,2e-05,3.83071]
[1779943079959,42.94,72960.28,0.0,0.02401,2e-05,3.82381]
[1779943080164,42.94,72940.29,0.0,0.02363,2e-05,3.77093]
[1779943081180,42.94,72940.29,0.0,0.02363,2e-05,3.77093]
[1779943081247,42.94,72935.49,0.0,0.02353,2e-05,3.75834]
[1779943087218,42.94,72944.35,0.0,0.0237,2e-05,3.78164]
[1779943089976,42.94,72948.6,0.0,0.02379,2e-05,3.79278]
[1779943090064,42.94,72949.28,0.0,0.0238,2e-05,3.79453]
[1779943095268,42.93,72951.16,0.0,0.02383,2e-05,3.79923]
[1779943100303,42.93,72956.3,0.0,0.02393,2e-05,3.81238]
[1779943105338,42.93,72957.51,0.0,0.02395,2e-05,3.81507]
[1779943110373,42.93,72961.58,0.0,0.02402,2e-05,3.82527]
[1779943115408,42.93,72967.04,0.0,0.02411,2e-05,3.83698]
[1779943120585,42.93,72969.47,0.0,0.02416,2e-05,3.84284]
[1779943122462,42.93,72992.14,0.0,0.0246,2e-05,3.9031]
[1779943127496,42.93,73000.6,0.0,0.02478,2e-05,3.92746]
[1779943132531,42.93,72995.28,0.0,0.02468,2e-05,3.91392]
[1779943137566,42.93,72999.74,0.0,0.02476,2e-05,3.92448]
[1779943143299,42.92,73001.53,0.0,0.02478,2e-05,3.92745]
[1779943148644,42.92,73001.36,0.0,0.02476,2e-05,3.92539]
[1779943153679,42.92,73002.55,0.0,0.02479,2e-05,3.9288]
[1779943158712,42.92,73003.79,0.0,0.02482,2e-05,3.93345]
[1779943160729,42.92,73014.56,0.0,0.02503,2e-05,3.96201]
[1779943165762,42.91,73009.43,0.0,0.02492,2e-05,3.94619]
[1779943170797,42.91,73007.24,0.0,0.02486,2e-05,3.93855]
[1779943175832,42.91,73001.7,0.0,0.02472,2e-05,3.9198]
[1779943180874,42.9,72998.48,0.0,0.02465,2e-05,3.90961]
[1779943185909,42.9,72996.19,0.0,0.02459,2e-05,3.90197]
[1779943190945,42.89,72996.4,0.0,0.02458,2e-05,3.90109]
[1779943196987,42.89,72996.71,0.0,0.02458,2e-05,3.90019]
[1779943199183,42.89,72996.44,0.0,0.02457,2e-05,3.89918]
[1779943199227,42.89,72996.44,0.0,0.02457,2e-05,3.89918]
[1779943199295,42.89,72995.77,0.0,0.02455,2e-05,3.8968]
[1779943205059,42.88,73010.39,0.0,0.02483,2e-05,3.93492]
[1779943206070,42.88,73021.59,0.0,0.02506,2e-05,3.96507]
[1779943207193,42.88,73021.59,0.0,0.02506,2e-05,3.96507]
[1779943207354,42.88,73020.69,0.0,0.02503,2e-05,3.96182]
[1779943213114,42.87,73023.21,0.0,0.02506,2e-05,3.96635]
[1779943218151,42.87,73030.73,0.0,0.0252,2e-05,3.98488]
[1779943222179,42.86,73041.03,0.0,0.0254,2e-05,4.01142]
[1779943224195,42.86,73051.62,0.0,0.02561,2e-05,4.04035]
[1779943229230,42.86,73057.05,0.0,0.02572,2e-05,4.05535]
[1779943234269,42.86,73056.84,0.0,0.02569,2e-05,4.05027]
[1779943239299,42.85,73063.77,0.0,0.02581,2e-05,4.06725]
[1779943244339,42.84,73062.88,0.0,0.02578,2e-05,4.0624]
[1779943249375,42.84,73063.43,0.0,0.02577,2e-05,4.0616]
[1779943254411,42.83,73063.3,0.0,0.02575,2e-05,4.05898]
[1779943258723,42.83,73064.17,0.0,0.02576,2e-05,4.06007]
[1779943264481,42.82,73056.21,0.0,0.02558,2e-05,4.03617]
[1779943269514,42.82,73059.1,0.0,0.02563,2e-05,4.04217]
[1779943274549,42.81,73064.76,0.0,0.02573,2e-05,4.05583]
[1779943279584,42.8,73068.87,0.0,0.0258,2e-05,4.06514]
[1779943284620,42.8,73069.01,0.0,0.02579,2e-05,4.0645]
[1779943289654,42.8,73071.07,0.0,0.02584,2e-05,4.07092]
[1779943294690,42.8,73068.65,0.0,0.02578,2e-05,4.06201]
[1779943299725,42.8,73063.59,0.0,0.02565,2e-05,4.04569]
[1779943304761,42.79,73067.98,0.0,0.02573,2e-05,4.05558]
[1779943309796,42.78,73067.2,0.0,0.02569,2e-05,4.0511]
[1779943314831,42.78,73066.47,0.0,0.02566,2e-05,4.04675]
[1779943319866,42.77,73071.2,0.0,0.02574,2e-05,4.05755]
[1779943324902,42.77,73083.05,0.0,0.02598,2e-05,4.08923]
[1779943329937,42.76,73081.65,0.0,0.02593,2e-05,4.08246]
[1779943334648,42.75,73092.5,0.0,0.02613,2e-05,4.11]
[1779943340016,42.75,73087.81,0.0,0.02602,2e-05,4.09567]
[1779943346049,42.75,73083.61,0.0,0.02594,2e-05,4.084]
[1779943351085,42.75,73081.42,0.0,0.02588,2e-05,4.07578]
[1779943356120,42.75,73083.2,0.0,0.02592,2e-05,4.08088]
[1779943358134,42.75,73072.16,0.0,0.02569,2e-05,4.05016]
[1779943363168,42.75,73067.65,0.0,0.0256,2e-05,4.03811]
[1779943368206,42.75,73068.26,0.0,0.02561,2e-05,4.04031]
[1779943369915,42.75,73079.24,0.0,0.02584,2e-05,4.07103]
[1779943375255,42.75,73079.0,0.0,0.02584,2e-05,4.07064]
[1779943380288,42.75,73073.17,0.0,0.02572,2e-05,4.05404]
[1779943385324,42.75,73068.83,0.0,0.02561,2e-05,4.0394]
[1779943391366,42.74,73068.64,0.0,0.02558,2e-05,4.03584]
[1779943396402,42.73,73075.73,0.0,0.02571,2e-05,4.05299]
[1779943401438,42.72,73076.45,0.0,0.0257,2e-05,4.05233]
[1779943406471,42.72,73075.94,0.0,0.02567,2e-05,4.04826]
[1779943411509,42.71,73077.38,0.0,0.02567,2e-05,4.04744]
[1779943416543,42.7,73079.44,0.0,0.02569,2e-05,4.05055]
[1779943421577,42.7,73084.12,0.0,0.02577,2e-05,4.0609]
[1779943426614,42.69,73092.52,0.0,0.02593,2e-05,4.08219]
[1779943431648,42.68,73088.15,0.0,0.02581,2e-05,4.06711]
[1779943436684,42.67,73089.42,0.0,0.02582,2e-05,4.06792]
[1779943441718,42.67,73089.22,0.0,0.02579,2e-05,4.06467]
[1779943446754,42.66,73086.66,0.0,0.02572,2e-05,4.05491]
[1779943451789,42.65,73083.38,0.0,0.02563,2e-05,4.04323]
[1779943456823,42.65,73091.68,0.0,0.02579,2e-05,4.06379]
[1779943461858,42.64,73092.87,0.0,0.02579,2e-05,4.06448]
[1779943466896,42.63,73094.51,0.0,0.02581,2e-05,4.06761]
[1779943471928,42.63,73097.02,0.0,0.02583,2e-05,4.06985]
[1779943476963,42.62,73096.89,0.0,0.02581,2e-05,4.06691]
[1779943481999,42.62,73093.71,0.0,0.02575,2e-05,4.05852]
[1779943488043,42.62,73096.19,0.0,0.02581,2e-05,4.06607]
[1779943493079,42.62,73098.02,0.0,0.02585,2e-05,4.07165]
[1779943499120,42.63,73097.08,0.0,0.02583,2e-05,4.06957]
[1779943502141,42.63,73083.83,0.0,0.02555,2e-05,4.03233]
[1779943506170,42.62,73073.5,0.0,0.02533,2e-05,4.00202]
[1779943511207,42.62,73070.47,0.0,0.02525,2e-05,3.99172]
[1779943516243,42.61,73071.6,0.0,0.02526,2e-05,3.99293]
[1779943521277,42.61,73069.47,0.0,0.0252,2e-05,3.9852]
[1779943526314,42.6,73068.6,0.0,0.02517,2e-05,3.98104]
[1779943533363,42.59,73069.2,0.0,0.02516,2e-05,3.97819]
[1779943538397,42.59,73060.08,0.0,0.02496,2e-05,3.95164]
[1779943543434,42.59,73053.65,0.0,0.02482,2e-05,3.9326]
[1779943548467,42.58,73054.54,0.0,0.02483,2e-05,3.93392]
[1779943553506,42.58,73047.81,0.0,0.02469,2e-05,3.91482]
[1779943556449,42.58,73051.36,0.0,0.02476,2e-05,3.92413]
[1779943556543,42.58,73051.36,0.0,0.02476,2e-05,3.92413]
[1779943556579,42.58,73067.69,0.0,0.02508,2e-05,3.96868]
[1779943559330,42.58,73068.44,0.0,0.02509,2e-05,3.97004]
[1779943559544,42.58,73069.42,0.0,0.02511,2e-05,3.97248]
[1779943564579,42.57,73071.26,0.0,0.02514,2e-05,3.97621]
[1779943569613,42.57,73058.12,0.0,0.02486,2e-05,3.93887]
[1779943574648,42.57,73057.85,0.0,0.02485,2e-05,3.9371]
[1779943579685,42.56,73064.06,0.0,0.02497,2e-05,3.95306]
[1779943584720,42.56,73064.46,0.0,0.02497,2e-05,3.95302]
[1779943589755,42.56,73065.54,0.0,0.02498,2e-05,3.95483]
[1779943594791,42.55,73069.01,0.0,0.02503,2e-05,3.96102]
[1779943597813,42.55,73079.72,0.0,0.02524,2e-05,3.98977]
[1779943602848,42.55,73072.37,0.0,0.02508,2e-05,3.96803]
[1779943607881,42.54,73072.15,0.0,0.02507,2e-05,3.96613]
[1779943612917,42.54,73080.5,0.0,0.02523,2e-05,3.98782]
[1779943615365,42.54,73080.11,0.0,0.02521,2e-05,3.98617]
[1779943615938,42.54,73080.0,0.0,0.02521,2e-05,3.98558]
[1779943622011,42.54,73078.07,0.0,0.02516,2e-05,3.97911]
[1779943622084,42.53,73077.91,0.0,0.02515,2e-05,3.97784]
[1779943628022,42.53,73079.67,0.0,0.02518,2e-05,3.98125]
[1779943633059,42.53,73083.53,0.0,0.02524,2e-05,3.99041]
[1779943638093,42.52,73086.75,0.0,0.0253,2e-05,3.99765]
[1779943643127,42.52,73085.15,0.0,0.02525,2e-05,3.9912]
[1779943648161,42.51,73083.51,0.0,0.0252,2e-05,3.98496]
[1779943653197,42.51,73089.44,0.0,0.0253,2e-05,3.99739]
[1779943655211,42.5,73077.56,0.0,0.02505,2e-05,3.96394]
[1779943660247,42.5,73076.95,0.0,0.02503,2e-05,3.9607]
[1779943665281,42.5,73068.49,0.0,0.02484,2e-05,3.93599]
[1779943670316,42.49,73070.01,0.0,0.02486,2e-05,3.93876]
[1779943675352,42.49,73066.65,0.0,0.02479,2e-05,3.92821]
[1779943680389,42.48,73066.41,0.0,0.02477,2e-05,3.92623]
[1779943685423,42.48,73065.74,0.0,0.02475,2e-05,3.92309]
[1779943690458,42.48,73066.3,0.0,0.02475,2e-05,3.92345]
[1779943695493,42.47,73074.59,0.0,0.02491,2e-05,3.9449]
[1779943700529,42.47,73074.41,0.0,0.02489,2e-05,3.94308]
[1779943705563,42.47,73076.67,0.0,0.02493,2e-05,3.94796]
[1779943710598,42.46,73066.65,0.0,0.02472,2e-05,3.91924]
[1779943715633,42.46,73062.07,0.0,0.02461,2e-05,3.90356]
[1779943720669,42.46,73069.53,0.0,0.02475,2e-05,3.9229]
[1779943725704,42.45,73068.45,0.0,0.02472,2e-05,3.91889]
[1779943730739,42.45,73068.2,0.0,0.02471,2e-05,3.91719]
[1779943735779,42.45,73068.25,0.0,0.0247,2e-05,3.91634]
[1779943740813,42.45,73068.1,0.0,0.02469,2e-05,3.91498]
[1779943745865,42.44,73067.93,0.0,0.02468,2e-05,3.91364]
[1779943750891,42.44,73065.8,0.0,0.02463,2e-05,3.90703]
[1779943756934,42.44,73066.54,0.0,0.02464,2e-05,3.90816]
[1779943761970,42.44,73067.18,0.0,0.02465,2e-05,3.90919]
[1779943767004,42.44,73067.61,0.0,0.02465,2e-05,3.90968]
[1779943772047,42.43,73067.35,0.0,0.02463,2e-05,3.90617]
[1779943774053,42.43,73080.73,0.0,0.02489,2e-05,3.9425]
[1779943779088,42.43,73080.0,0.0,0.02487,2e-05,3.9395]
[1779943784124,42.43,73079.51,0.0,0.02485,2e-05,3.93704]
[1779943789163,42.42,73079.36,0.0,0.02484,2e-05,3.93545]
[1779943794198,42.42,73079.62,0.0,0.02484,2e-05,3.93492]
[1779943799232,42.42,73078.43,0.0,0.0248,2e-05,3.93012]
[1779943804272,42.41,73068.45,0.0,0.02459,2e-05,3.90187]
[1779943809307,42.41,73069.0,0.0,0.0246,2e-05,3.90207]
[1779943814342,42.41,73071.0,0.0,0.02463,2e-05,3.90665]
[1779943819378,42.4,73071.38,0.0,0.02463,2e-05,3.9063]
[1779943824411,42.4,73068.18,0.0,0.02455,2e-05,3.89645]
[1779943830455,42.4,73067.76,0.0,0.02454,2e-05,3.89401]
[1779943831441,42.4,73067.76,0.0,0.02454,2e-05,3.89401]
[1779943831543,42.4,73067.76,0.0,0.02454,2e-05,3.89401]
[1779943832468,42.4,73068.13,0.0,0.02453,2e-05,3.89245]
[1779943837505,42.39,73066.71,0.0,0.02449,2e-05,3.88755]
[1779943838443,42.39,73066.71,0.0,0.02449,2e-05,3.88755]
[1779943838512,42.39,73058.15,0.0,0.02432,2e-05,3.86415]
[1779943839665,42.39,73048.77,0.0,0.02413,2e-05,3.8388]
[1779943839693,42.39,73045.71,0.0,0.02407,2e-05,3.83045]
[1779943843965,42.39,73046.48,0.0,0.02408,2e-05,3.83225]
[1779943843995,42.39,73049.79,0.0,0.02415,2e-05,3.84109]
[1779943848590,42.39,73061.68,0.0,0.02438,2e-05,3.87263]
[1779943853624,42.39,73054.18,0.0,0.02423,2e-05,3.85176]
[1779943857936,42.39,73051.88,0.0,0.02418,2e-05,3.84533]
[1779943858508,42.39,73051.88,0.0,0.02418,2e-05,3.84533]
[1779943858027,42.39,73049.36,0.0,0.02413,2e-05,3.83846]
[1779943859385,42.39,73049.36,0.0,0.02413,2e-05,3.83846]
[1779943860940,42.39,73044.37,0.0,0.02403,2e-05,3.82494]
[1779943860999,42.39,73028.46,0.0,0.02372,2e-05,3.78234]
[1779943862222,42.39,73028.46,0.0,0.02372,2e-05,3.78234]
[1779943862238,42.39,73012.3,0.0,0.02341,2e-05,3.73946]
[1779943867722,42.39,73011.38,0.0,0.02339,2e-05,3.73773]
[1779943873475,42.39,73009.56,0.0,0.02336,2e-05,3.73363]
[1779943878801,42.39,73015.35,0.0,0.02348,2e-05,3.74943]
[1779943882761,42.39,73021.82,0.0,0.02361,2e-05,3.76682]
[1779943883547,42.39,73027.61,0.0,0.02372,2e-05,3.7823]
[1779943888420,42.39,73040.75,0.0,0.02398,2e-05,3.81753]
[1779943893906,42.39,73048.09,0.0,0.02411,2e-05,3.83506]
[1779943898943,42.39,73042.8,0.0,0.024,2e-05,3.82073]
[1779943903977,42.39,73044.04,0.0,0.02403,2e-05,3.82415]
[1779943909015,42.39,73051.46,0.0,0.02417,2e-05,3.84412]
[1779943914052,42.39,73053.4,0.0,0.02421,2e-05,3.84929]
[1779943916268,42.39,73053.57,0.0,0.02422,2e-05,3.84973]
[1779943916328,42.39,73053.57,0.0,0.02422,2e-05,3.84973]
[1779943916429,42.39,73053.78,0.0,0.02422,2e-05,3.85026]
[1779943922107,42.39,73052.82,0.0,0.0242,2e-05,3.84756]
[1779943924137,42.39,73053.49,0.0,0.02421,2e-05,3.84934]
[1779943924208,42.39,73052.77,0.0,0.0242,2e-05,3.84737]
[1779943930164,42.39,73056.8,0.0,0.02428,2e-05,3.85804]
[1779943935214,42.39,73057.38,0.0,0.02429,2e-05,3.8594]
[1779943940234,42.39,73057.83,0.0,0.02429,2e-05,3.86043]
[1779943945269,42.39,73055.49,0.0,0.02425,2e-05,3.85392]
[1779943950305,42.39,73052.67,0.0,0.02419,2e-05,3.84624]
[1779943955339,42.39,73048.1,0.0,0.02409,2e-05,3.8318]
[1779943960374,42.39,73041.03,0.0,0.02395,2e-05,3.81292]
[1779943965409,42.39,73035.2,0.0,0.02384,2e-05,3.79758]
[1779943970444,42.39,73042.97,0.0,0.02399,2e-05,3.81873]
[1779943975485,42.39,73046.07,0.0,0.02405,2e-05,3.82715]
[1779943981521,42.39,73044.96,0.0,0.02403,2e-05,3.82433]
[1779943986556,42.39,73050.67,0.0,0.02415,2e-05,3.83978]
[1779943991591,42.39,73051.04,0.0,0.02415,2e-05,3.84085]
[1779943996629,42.39,73059.47,0.0,0.02432,2e-05,3.86362]
[1779944002670,42.39,73058.98,0.0,0.02431,2e-05,3.86216]
[1779944007708,42.39,73056.15,0.0,0.02425,2e-05,3.85444]
[1779944012744,42.39,73055.66,0.0,0.02423,2e-05,3.85094]
[1779944015076,42.39,73054.34,0.0,0.0242,2e-05,3.84737]
[1779944015142,42.39,73054.34,0.0,0.0242,2e-05,3.84737]
[1779944015153,42.39,73054.39,0.0,0.0242,2e-05,3.8475]
[1779944020800,42.39,73048.52,0.0,0.02409,2e-05,3.83174]
[1779944021905,42.39,73048.52,0.0,0.02409,2e-05,3.83174]
[1779944022038,42.39,73048.89,0.0,0.0241,2e-05,3.83277]
[1779944027848,42.39,73050.39,0.0,0.02413,2e-05,3.83697]
[1779944032884,42.39,73052.54,0.0,0.02417,2e-05,3.84287]
[1779944041947,42.39,73056.48,0.0,0.02425,2e-05,3.85351]
[1779944046987,42.39,73056.78,0.0,0.02425,2e-05,3.85428]
[1779944049309,42.39,73060.44,0.0,0.02433,2e-05,3.86415]
[1779944049512,42.39,73060.44,0.0,0.02433,2e-05,3.86415]
[1779944049526,42.39,73058.23,0.0,0.02428,2e-05,3.85812]
[1779944055046,42.39,73058.48,0.0,0.02429,2e-05,3.85867]
[1779944058909,42.39,73058.61,0.0,0.02429,2e-05,3.859]
[1779944059074,42.39,73058.82,0.0,0.02429,2e-05,3.85949]
[1779944064114,42.39,73068.73,0.0,0.02449,2e-05,3.88618]
[1779944065985,42.39,73077.89,0.0,0.02467,2e-05,3.91104]
[1779944066031,42.39,73077.89,0.0,0.02467,2e-05,3.91104]
[1779944066130,42.39,73076.41,0.0,0.02464,2e-05,3.90687]
[1779944071162,42.39,73072.35,0.0,0.02454,2e-05,3.89307]
[1779944072283,42.39,73072.35,0.0,0.02454,2e-05,3.89307]
[1779944072498,42.39,73072.39,0.0,0.02454,2e-05,3.89307]
[1779944073530,42.39,73072.39,0.0,0.02454,2e-05,3.89307]
[1779944073546,42.39,73072.39,0.0,0.02454,2e-05,3.89307]
[1779944073646,42.39,73072.39,0.0,0.02454,2e-05,3.89288]
[1779944079222,42.39,73071.18,0.0,0.02451,2e-05,3.88907]
[1779944080336,42.39,73071.18,0.0,0.02451,2e-05,3.88907]
[1779944080397,42.39,73069.46,0.0,0.02448,2e-05,3.88429]
[1779944083256,42.39,73054.52,0.0,0.02418,2e-05,3.84353]
[1779944084416,42.39,73054.52,0.0,0.02418,2e-05,3.84353]
[1779944084517,42.39,73054.52,0.0,0.02418,2e-05,3.84353]
[1779944084579,42.39,73053.36,0.0,0.02415,2e-05,3.84034]
[1779944090710,42.39,73053.49,0.0,0.02416,2e-05,3.84058]
[1779944091314,42.39,73053.26,0.0,0.02415,2e-05,3.8399]
[1779944096346,42.39,73048.76,0.0,0.02406,2e-05,3.82762]
[1779944101381,42.39,73046.66,0.0,0.02402,2e-05,3.82186]
[1779944106416,42.38,73051.28,0.0,0.02411,2e-05,3.83408]
[1779944111450,42.38,73058.8,0.0,0.02426,2e-05,3.85411]
[1779944115479,42.38,73047.9,0.0,0.02404,2e-05,3.82445]
[1779944119125,42.38,73050.82,0.0,0.02409,2e-05,3.83221]
[1779944119507,42.38,73057.59,0.0,0.02423,2e-05,3.85044]
[1779944124561,42.38,73064.21,0.0,0.02436,2e-05,3.86789]
[1779944126518,42.38,73064.95,0.0,0.02437,2e-05,3.86979]
[1779944126609,42.38,73065.02,0.0,0.02437,2e-05,3.86977]
[1779944131613,42.38,73067.35,0.0,0.0244,2e-05,3.87353]
[1779944132701,42.38,73067.35,0.0,0.0244,2e-05,3.87353]
[1779944132762,42.38,73061.88,0.0,0.02429,2e-05,3.8585]
[1779944138662,42.38,73064.4,0.0,0.02434,2e-05,3.86482]
[1779944138930,42.38,73064.4,0.0,0.02434,2e-05,3.86482]
[1779944139670,42.38,73064.69,0.0,0.02434,2e-05,3.86551]
[1779944144704,42.38,73066.56,0.0,0.02438,2e-05,3.8701]
[1779944149741,42.37,73065.36,0.0,0.02435,2e-05,3.86636]
[1779944154774,42.37,73066.37,0.0,0.02436,2e-05,3.8686]
[1779944159813,42.37,73067.09,0.0,0.02438,2e-05,3.87006]
[1779944160825,42.37,73077.76,0.0,0.02459,2e-05,3.8991]
[1779944161540,42.37,73077.76,0.0,0.02459,2e-05,3.8991]
[1779944161832,42.37,73107.18,0.0,0.02518,2e-05,3.97957]
[1779944162839,42.37,73093.91,0.0,0.02491,2e-05,3.94271]
[1779944167873,42.37,73093.51,0.0,0.02489,2e-05,3.94058]
[1779944169541,42.37,73093.51,0.0,0.02489,2e-05,3.94058]
[1779944169636,42.37,73094.13,0.0,0.02491,2e-05,3.94209]
[1779944175610,42.36,73096.31,0.0,0.02494,2e-05,3.94692]
[1779944180966,42.36,73098.58,0.0,0.02498,2e-05,3.95207]
[1779944186001,42.36,73095.55,0.0,0.02491,2e-05,3.94291]
[1779944191036,42.36,73097.96,0.0,0.02494,2e-05,3.94659]
[1779944197078,42.35,73100.82,0.0,0.02499,2e-05,3.95352]
[1779944202112,42.35,73101.98,0.0,0.02501,2e-05,3.95596]
[1779944207148,42.35,73101.32,0.0,0.02499,2e-05,3.9534]
[1779944212184,42.35,73101.03,0.0,0.02498,2e-05,3.95192]
[1779944217217,42.35,73100.0,0.0,0.02495,2e-05,3.94842]
[1779944222252,42.34,73100.1,0.0,0.02495,2e-05,3.94805]
[1779944227288,42.34,73099.63,0.0,0.02494,2e-05,3.94613]
[1779944232324,42.34,73100.59,0.0,0.02495,2e-05,3.94816]
[1779944237358,42.34,73097.88,0.0,0.02489,2e-05,3.94003]
[1779944242394,42.34,73092.53,0.0,0.02478,2e-05,3.92481]
[1779944247429,42.34,73096.09,0.0,0.02485,2e-05,3.9341]
[1779944252464,42.33,73096.07,0.0,0.02483,2e-05,3.93127]
[1779944255866,42.33,73096.29,0.0,0.02483,2e-05,3.93161]
[1779944255870,42.33,73088.53,0.0,0.02467,2e-05,3.91019]
[1779944257498,42.33,73078.01,0.0,0.02446,2e-05,3.88124]
[1779944261027,42.33,73076.19,0.0,0.02442,2e-05,3.87613]
[1779944261526,42.33,73078.11,0.0,0.02446,2e-05,3.88131]
[1779944266561,42.33,73074.77,0.0,0.02439,2e-05,3.87194]
[1779944271597,42.33,73073.36,0.0,0.02436,2e-05,3.86788]
[1779944276631,42.33,73073.18,0.0,0.02436,2e-05,3.86717]
[1779944281669,42.33,73068.62,0.0,0.02426,2e-05,3.85457]
[1779944286701,42.33,73071.84,0.0,0.02433,2e-05,3.86321]
[1779944287652,42.33,73071.84,0.0,0.02433,2e-05,3.86321]
[1779944287723,42.33,73081.32,0.0,0.02452,2e-05,3.88895]
[1779944292743,42.33,73084.8,0.0,0.02458,2e-05,3.89799]
[1779944293434,42.33,73084.8,0.0,0.02458,2e-05,3.89799]
[1779944293751,42.33,73082.43,0.0,0.02454,2e-05,3.89141]
[1779944298788,42.33,73081.73,0.0,0.02452,2e-05,3.88891]
[1779944303823,42.32,73084.28,0.0,0.02456,2e-05,3.89532]
[1779944308858,42.32,73082.99,0.0,0.02453,2e-05,3.89125]
[1779944313895,42.32,73083.82,0.0,0.02453,2e-05,3.89082]
[1779944318930,42.32,73087.38,0.0,0.0246,2e-05,3.89995]
[1779944319562,42.32,73087.38,0.0,0.0246,2e-05,3.89995]
[1779944319937,42.32,73088.17,0.0,0.02462,2e-05,3.90198]
[1779944321337,42.32,73088.38,0.0,0.02462,2e-05,3.90243]
[1779944321951,42.32,73089.99,0.0,0.02465,2e-05,3.90671]
[1779944326987,42.32,73086.89,0.0,0.02458,2e-05,3.89757]
[1779944332021,42.31,73082.42,0.0,0.02449,2e-05,3.88475]
[1779944337055,42.31,73077.19,0.0,0.02438,2e-05,3.86989]
[1779944338313,42.31,73077.19,0.0,0.02438,2e-05,3.86989]
[1779944338337,42.31,73076.1,0.0,0.02436,2e-05,3.86682]
[1779944344105,42.31,73075.88,0.0,0.02435,2e-05,3.86558]
[1779944349139,42.31,73074.3,0.0,0.02431,2e-05,3.86075]
[1779944354175,42.31,73077.17,0.0,0.02437,2e-05,3.86799]
[1779944359210,42.31,73079.16,0.0,0.0244,2e-05,3.87279]
[1779944364248,42.3,73082.86,0.0,0.02447,2e-05,3.88218]
[1779944369282,42.3,73081.24,0.0,0.02443,2e-05,3.87706]
[1779944374318,42.3,73080.27,0.0,0.02439,2e-05,3.87157]
[1779944379353,42.3,73078.05,0.0,0.02434,2e-05,3.86484]
[1779944384388,42.3,73085.56,0.0,0.02449,2e-05,3.88448]
[1779944389424,42.29,73088.06,0.0,0.02453,2e-05,3.89041]
[1779944394458,42.29,73089.48,0.0,0.02455,2e-05,3.8934]
[1779944399494,42.28,73089.74,0.0,0.02452,2e-05,3.88893]
[1779944404529,42.26,73083.41,0.0,0.02436,2e-05,3.86657]
[1779944407553,42.26,73061.95,0.0,0.02391,2e-05,3.80565]
[1779944409567,42.25,73050.07,0.0,0.02366,2e-05,3.77211]
[1779944414602,42.24,73046.72,0.0,0.02357,2e-05,3.75913]
[1779944415612,42.24,73030.45,0.0,0.02325,2e-05,3.71516]
[1779944420655,42.23,73032.43,0.0,0.02326,2e-05,3.71676]
[1779944425688,42.22,73038.51,0.0,0.02335,2e-05,3.72921]
[1779944430725,42.21,73043.27,0.0,0.02341,2e-05,3.73801]
[1779944435758,42.2,73041.39,0.0,0.02333,2e-05,3.72714]
[1779944440793,42.18,73044.06,0.0,0.02336,2e-05,3.73045]
[1779944443813,42.18,73026.72,0.0,0.02301,2e-05,3.68245]
[1779944448848,42.17,73019.73,0.0,0.02285,2e-05,3.66084]
[1779944453885,42.16,73024.15,0.0,0.02291,2e-05,3.66923]
[1779944458918,42.15,73025.66,0.0,0.02291,2e-05,3.66994]
[1779944463955,42.14,73025.12,0.0,0.02288,2e-05,3.66529]
[1779944466977,42.13,73035.61,0.0,0.02306,2e-05,3.6902]
[1779944472014,42.12,73038.15,0.0,0.02308,2e-05,3.69345]
[1779944477047,42.11,73037.89,0.0,0.02305,2e-05,3.68934]
[1779944482084,42.1,73038.96,0.0,0.02305,2e-05,3.68869]
[1779944484097,42.1,73026.98,0.0,0.02281,2e-05,3.65593]
[1779944489132,42.09,73027.22,0.0,0.02279,2e-05,3.65349]
[1779944494167,42.08,73035.12,0.0,0.02291,2e-05,3.66894]
[1779944499204,42.07,73032.06,0.0,0.02282,2e-05,3.65776]
[1779944504241,42.07,73038.38,0.0,0.02292,2e-05,3.67123]
[1779944509276,42.06,73039.64,0.0,0.02292,2e-05,3.67136]
[1779944511290,42.05,73026.51,0.0,0.02266,2e-05,3.63575]
[1779944516326,42.05,73026.61,0.0,0.02265,2e-05,3.63327]
[1779944521361,42.04,73024.99,0.0,0.02259,2e-05,3.62631]
[1779944526396,42.03,73035.14,0.0,0.02277,2e-05,3.65003]
[1779944531432,42.02,73035.47,0.0,0.02275,2e-05,3.64801]
[1779944536466,42.01,73029.99,0.0,0.02263,2e-05,3.63094]
[1779944541501,42.01,73037.82,0.0,0.02275,2e-05,3.64856]
[1779944546536,42.0,73041.3,0.0,0.0228,2e-05,3.65474]
[1779944551572,41.99,73037.93,0.0,0.0227,2e-05,3.64093]
[1779944556606,41.98,73037.87,0.0,0.02268,2e-05,3.63793]
[1779944561642,41.97,73037.34,0.0,0.02265,2e-05,3.63371]
[1779944566676,41.97,73036.12,0.0,0.0226,2e-05,3.62771]
[1779944571711,41.96,73036.08,0.0,0.02258,2e-05,3.62485]
[1779944576747,41.95,73034.15,0.0,0.02253,2e-05,3.61706]
[1779944581782,41.94,73032.07,0.0,0.02247,2e-05,3.609]
[1779944586818,41.94,73033.46,0.0,0.02247,2e-05,3.61001]
[1779944591853,41.93,73033.41,0.0,0.02245,2e-05,3.60725]
[1779944596888,41.92,73036.77,0.0,0.0225,2e-05,3.61334]
[1779944601923,41.91,73037.92,0.0,0.0225,2e-05,3.61368]
[1779944606959,41.91,73034.35,0.0,0.02241,2e-05,3.60183]
[1779944611993,41.9,73034.01,0.0,0.02238,2e-05,3.59637]
[1779944617030,41.89,73034.28,0.0,0.02236,2e-05,3.59459]
[1779944622063,41.88,73035.59,0.0,0.02237,2e-05,3.59551]
[1779944627100,41.88,73035.66,0.0,0.02235,2e-05,3.59273]
[1779944632135,41.87,73038.78,0.0,0.02239,2e-05,3.59882]
[1779944637170,41.86,73047.12,0.0,0.02253,2e-05,3.61803]
[1779944639183,41.86,73060.18,0.0,0.02277,2e-05,3.65059]
[1779944644219,41.85,73058.16,0.0,0.02271,2e-05,3.64235]
[1779944649255,41.84,73051.65,0.0,0.02256,2e-05,3.62243]
[1779944651278,41.84,73034.28,0.0,0.02223,2e-05,3.57617]
[1779944656312,41.83,73038.24,0.0,0.02228,2e-05,3.58415]
[1779944660341,41.83,73052.25,0.0,0.02253,2e-05,3.61867]
[1779944663371,41.82,73063.54,0.0,0.02274,2e-05,3.64662]
[1779944668406,41.82,73070.08,0.0,0.02285,2e-05,3.6626]
[1779944674448,41.82,73074.55,0.0,0.02294,2e-05,3.6739]
[1779944679482,41.83,73078.51,0.0,0.02302,2e-05,3.68568]
[1779944684519,41.83,73083.53,0.0,0.02313,2e-05,3.70022]
[1779944689554,41.83,73086.87,0.0,0.0232,2e-05,3.71031]
[1779944691571,41.83,73076.39,0.0,0.023,2e-05,3.683]
[1779944692576,41.84,73065.5,0.0,0.0228,2e-05,3.65456]
[1779944696603,41.84,73052.95,0.0,0.02257,2e-05,3.623]
[1779944699306,41.84,73042.58,0.0,0.02238,2e-05,3.59667]
[1779944704660,41.85,73033.92,0.0,0.02223,2e-05,3.5767]
[1779944709695,41.86,73024.31,0.0,0.02207,2e-05,3.5541]
[1779944714731,41.86,73024.66,0.0,0.0221,2e-05,3.55735]
[1779944719766,41.87,73027.03,0.0,0.02216,2e-05,3.56578]
[1779944724800,41.88,73025.39,0.0,0.02214,2e-05,3.56388]
[1779944729837,41.88,73018.57,0.0,0.02203,2e-05,3.54869]
[1779944731536,41.88,73014.13,0.0,0.02195,2e-05,3.53778]
[1779944731850,41.88,73019.83,0.0,0.02205,2e-05,3.55094]
[1779944736884,41.89,73028.03,0.0,0.02222,2e-05,3.57451]
[1779944741403,41.9,73032.82,0.0,0.02232,2e-05,3.58831]
[1779944741504,41.9,73032.1,0.0,0.02232,2e-05,3.58734]
[1779944744942,41.9,73018.88,0.0,0.02208,2e-05,3.55457]
[1779944749977,41.91,73017.24,0.0,0.02207,2e-05,3.5529]
[1779944755016,41.92,73016.48,0.0,0.02207,2e-05,3.55353]
[1779944760050,41.92,73018.1,0.0,0.02212,2e-05,3.56028]
[1779944765094,41.93,73006.97,0.0,0.02193,2e-05,3.53422]
[1779944770130,41.94,72996.17,0.0,0.02176,2e-05,3.50939]
[1779944775165,41.95,72996.31,0.0,0.02178,2e-05,3.51266]
[1779944778184,41.95,72983.62,0.0,0.02156,2e-05,3.48214]
[1779944779197,41.95,72955.62,0.0,0.02106,2e-05,3.41231]
[1779944782214,42.02,72970.41,0.0,0.02148,2e-05,3.47067]
[1779944787248,42.03,72976.42,0.0,0.02161,2e-05,3.48893]
[1779944789264,42.03,72964.86,0.0,0.02141,2e-05,3.46094]
[1779944794298,42.04,72959.42,0.0,0.02133,2e-05,3.44854]
[1779944799332,42.07,72957.86,0.0,0.02137,2e-05,3.4545]
[1779944804367,42.07,72956.15,0.0,0.02136,2e-05,3.45277]
[1779944809402,42.09,72958.6,0.0,0.02143,2e-05,3.46273]
[1779944814438,42.09,72957.96,0.0,0.02144,2e-05,3.46423]
[1779944819472,42.1,72957.4,0.0,0.02145,2e-05,3.46591]
[1779944825514,42.11,72957.2,0.0,0.02148,2e-05,3.46907]
[1779944830549,42.12,72961.35,0.0,0.02157,2e-05,3.48247]
[1779944835585,42.13,72961.9,0.0,0.0216,2e-05,3.48671]
[1779944837598,42.13,72976.9,0.0,0.02189,2e-05,3.52584]
[1779944842635,42.14,72978.55,0.0,0.02193,2e-05,3.53236]
[1779944847667,42.15,72980.66,0.0,0.02199,2e-05,3.53995]
[1779944852703,42.15,72980.41,0.0,0.02199,2e-05,3.53937]
[1779944857739,42.16,72978.77,0.0,0.02197,2e-05,3.53723]
[1779944860449,42.16,72966.53,0.0,0.02176,2e-05,3.50732]
[1779944865796,42.17,72964.47,0.0,0.02174,2e-05,3.50434]
[1779944870830,42.18,72962.12,0.0,0.02171,2e-05,3.50064]
[1779944872633,42.18,72962.12,0.0,0.02171,2e-05,3.50064]
[1779944872845,42.18,72965.01,0.0,0.02177,2e-05,3.50885]
[1779944880590,42.19,72966.71,0.0,0.02182,2e-05,3.51659]
[1779944883927,42.19,72952.9,0.0,0.02158,2e-05,3.48294]
[1779944886948,42.2,72940.04,0.0,0.02136,2e-05,3.45211]
[1779944891984,42.2,72947.91,0.0,0.02152,2e-05,3.47454]
[1779944897018,42.21,72948.83,0.0,0.02156,2e-05,3.47942]
[1779944902052,42.22,72956.59,0.0,0.02172,2e-05,3.50151]
[1779944907088,42.23,72948.31,0.0,0.02159,2e-05,3.48312]
[1779944912128,42.23,72954.45,0.0,0.0217,2e-05,3.4992]
[1779944917172,42.24,72953.44,0.0,0.0217,2e-05,3.49919]
[1779944922206,42.25,72959.0,0.0,0.02182,2e-05,3.51577]
[1779944927243,42.26,72953.52,0.0,0.02174,2e-05,3.50428]
[1779944932276,42.26,72957.3,0.0,0.02183,2e-05,3.51628]
[1779944937313,42.27,72956.69,0.0,0.02183,2e-05,3.51711]
[1779944942349,42.28,72957.61,0.0,0.02187,2e-05,3.52181]
[1779944947384,42.28,72956.98,0.0,0.02187,2e-05,3.52253]
[1779944953425,42.29,72957.17,0.0,0.0219,2e-05,3.52576]
[1779944958460,42.3,72956.35,0.0,0.0219,2e-05,3.52591]
[1779944963497,42.3,72954.9,0.0,0.02189,2e-05,3.52446]
[1779944968530,42.31,72954.13,0.0,0.02189,2e-05,3.52472]
[1779944974580,42.32,72954.17,0.0,0.0219,2e-05,3.52589]
[1779944976592,42.32,72938.63,0.0,0.02163,2e-05,3.48753]
[1779944981627,42.33,72932.83,0.0,0.02154,2e-05,3.47557]
[1779944986662,42.34,72932.69,0.0,0.02156,2e-05,3.47787]
[1779944992704,42.35,72932.93,0.0,0.02159,2e-05,3.48163]
[1779944997740,42.35,72933.58,0.0,0.02162,2e-05,3.48587]
[1779945002775,42.36,72937.97,0.0,0.02171,2e-05,3.49948]
[1779945007810,42.37,72941.29,0.0,0.02179,2e-05,3.51036]
[1779945012844,42.38,72939.52,0.0,0.02178,2e-05,3.5084]
[1779945017879,42.38,72940.13,0.0,0.02181,2e-05,3.51247]
[1779945022914,42.39,72944.37,0.0,0.02191,2e-05,3.52571]
[1779945027950,42.4,72946.67,0.0,0.02197,2e-05,3.53393]
[1779945032989,42.4,72947.03,0.0,0.02198,2e-05,3.53523]
[1779945035615,42.41,72946.95,0.0,0.02198,2e-05,3.53552]
[1779945035677,42.41,72946.25,0.0,0.02197,2e-05,3.53423]
[1779945041469,42.41,72939.74,0.0,0.02185,2e-05,3.51693]
[1779945041727,42.4,72938.31,0.0,0.02181,2e-05,3.51269]
[1779945047094,42.4,72941.57,0.0,0.02186,2e-05,3.51934]
[1779945052132,42.39,72941.45,0.0,0.02185,2e-05,3.51744]
[1779945057166,42.39,72941.27,0.0,0.02183,2e-05,3.51539]
[1779945062200,42.38,72941.77,0.0,0.02183,2e-05,3.51506]
[1779945067234,42.38,72941.19,0.0,0.02181,2e-05,3.51203]
[1779945072270,42.38,72935.89,0.0,0.0217,2e-05,3.4971]
[1779945077306,42.37,72932.6,0.0,0.02163,2e-05,3.4873]
[1779945082340,42.37,72931.43,0.0,0.0216,2e-05,3.48284]
[1779945087375,42.36,72929.42,0.0,0.02155,2e-05,3.47621]
[1779945092411,42.36,72928.4,0.0,0.02151,2e-05,3.47005]
[1779945097449,42.35,72931.77,0.0,0.02156,2e-05,3.47693]
[1779945102483,42.35,72933.13,0.0,0.02157,2e-05,3.47875]
[1779945107520,42.34,72934.96,0.0,0.02159,2e-05,3.48177]
[1779945112555,42.34,72935.22,0.0,0.02159,2e-05,3.4809]
[1779945113560,42.34,72918.12,0.0,0.02128,2e-05,3.4378]
[1779945118596,42.34,72908.66,0.0,0.0211,2e-05,3.4133]
[1779945122626,42.33,72923.67,0.0,0.02136,2e-05,3.44988]
[1779945123632,42.33,72934.94,0.0,0.02156,2e-05,3.47787]
[1779945128667,42.33,72934.24,0.0,0.02154,2e-05,3.47434]
[1779945133701,42.32,72936.12,0.0,0.02156,2e-05,3.47761]
[1779945138738,42.32,72935.71,0.0,0.02154,2e-05,3.47517]
[1779945144778,42.31,72936.66,0.0,0.02155,2e-05,3.47592]
[1779945149814,42.31,72938.93,0.0,0.02158,2e-05,3.48028]
[1779945154848,42.31,72938.8,0.0,0.02156,2e-05,3.47667]
[1779945159884,42.3,72941.85,0.0,0.0216,2e-05,3.48307]
[1779945165926,42.3,72943.81,0.0,0.02163,2e-05,3.48645]
[1779945170961,42.29,72952.02,0.0,0.02177,2e-05,3.50584]
[1779945172789,42.29,72952.02,0.0,0.02177,2e-05,3.50584]
[1779945175441,42.29,72951.68,0.0,0.02175,2e-05,3.50411]
[1779945178137,42.29,72951.04,0.0,0.02173,2e-05,3.50163]
[1779945184059,42.28,72950.07,0.0,0.0217,2e-05,3.4972]
[1779945189097,42.28,72969.44,0.0,0.02205,2e-05,3.54475]
[1779945194129,42.27,72971.18,0.0,0.02206,2e-05,3.54728]
[1779945199164,42.27,72968.77,0.0,0.02201,2e-05,3.53925]
[1779945202120,42.27,72967.97,0.0,0.02198,2e-05,3.53647]
[1779945202858,42.26,72956.17,0.0,0.02176,2e-05,3.50585]
[1779945208229,42.26,72946.89,0.0,0.02158,2e-05,3.48086]
[1779945213262,42.26,72945.4,0.0,0.02153,2e-05,3.47373]
[1779945218298,42.25,72946.55,0.0,0.02155,2e-05,3.47524]
[1779945223332,42.25,72946.92,0.0,0.02154,2e-05,3.47475]
[1779945228369,42.24,72946.7,0.0,0.02153,2e-05,3.47278]
[1779945231991,42.24,72942.52,0.0,0.02145,2e-05,3.46174]
[1779945233985,42.23,72934.12,0.0,0.02128,2e-05,3.43794]
[1779945239450,42.23,72921.09,0.0,0.02103,2e-05,3.40414]
[1779945244489,42.23,72928.94,0.0,0.02117,2e-05,3.4228]
[1779945249529,42.22,72931.84,0.0,0.02121,2e-05,3.42912]
[1779945254560,42.22,72931.74,0.0,0.0212,2e-05,3.42798]
[1779945259594,42.22,72938.5,0.0,0.02132,2e-05,3.44394]
[1779945264629,42.22,72941.11,0.0,0.02136,2e-05,3.44956]
[1779945269665,42.21,72942.17,0.0,0.02137,2e-05,3.45131]
[1779945274699,42.21,72944.04,0.0,0.02139,2e-05,3.45312]
[1779945279734,42.21,72945.21,0.0,0.0214,2e-05,3.45516]
[1779945284769,42.21,72945.98,0.0,0.02141,2e-05,3.45621]
[1779945289804,42.2,72946.38,0.0,0.02141,2e-05,3.45632]
[1779945294842,42.2,72946.63,0.0,0.02141,2e-05,3.45589]
[1779945299875,42.2,72945.04,0.0,0.02137,2e-05,3.45105]
[1779945304909,42.19,72949.27,0.0,0.02144,2e-05,3.46075]
[1779945309945,42.19,72948.39,0.0,0.02142,2e-05,3.45757]
[1779945312968,42.19,72961.37,0.0,0.02165,2e-05,3.48954]
[1779945318003,42.19,72957.25,0.0,0.02156,2e-05,3.47783]
[1779945323043,42.18,72955.7,0.0,0.02153,2e-05,3.47262]
[1779945328076,42.18,72947.14,0.0,0.02136,2e-05,3.44991]
[1779945333111,42.18,72947.07,0.0,0.02134,2e-05,3.44658]
[1779945338145,42.17,72945.3,0.0,0.0213,2e-05,3.44101]
[1779945343851,42.17,72947.55,0.0,0.02133,2e-05,3.4455]
[1779945349222,42.16,72947.52,0.0,0.02132,2e-05,3.444]
[1779945354259,42.16,72946.0,0.0,0.02129,2e-05,3.439]
[1779945359292,42.16,72945.48,0.0,0.02127,2e-05,3.43654]
[1779945364330,42.15,72954.7,0.0,0.02142,2e-05,3.45837]
[1779945369366,42.15,72946.45,0.0,0.02127,2e-05,3.43647]
[1779945374401,42.15,72941.04,0.0,0.02116,2e-05,3.42185]
[1779945378488,42.15,72936.6,0.0,0.02108,2e-05,3.41025]
[1779945384133,42.14,72934.96,0.0,0.02104,2e-05,3.40497]
[1779945389506,42.14,72929.94,0.0,0.02095,2e-05,3.39179]
[1779945394541,42.14,72929.61,0.0,0.02092,2e-05,3.38833]
[1779945399576,42.14,72930.27,0.0,0.02093,2e-05,3.38932]
[1779945405619,42.13,72929.64,0.0,0.02091,2e-05,3.38701]
[1779945410653,42.13,72927.63,0.0,0.02087,2e-05,3.38147]
[1779945415689,42.13,72929.27,0.0,0.0209,2e-05,3.38498]
[1779945420724,42.13,72929.01,0.0,0.02089,2e-05,3.38378]
[1779945425759,42.13,72927.58,0.0,0.02086,2e-05,3.37971]
[1779945430794,42.13,72927.65,0.0,0.02086,2e-05,3.37938]
[1779945435290,42.12,72925.51,0.0,0.02082,2e-05,3.37369]
[1779945436839,42.12,72914.49,0.0,0.02062,2e-05,3.34639]
[1779945437746,42.12,72914.49,0.0,0.02062,2e-05,3.34639]
[1779945442884,42.12,72898.96,0.0,0.02035,2e-05,3.30834]
[1779945446912,42.12,72888.39,0.0,0.02017,2e-05,3.28286]
[1779945451950,42.13,72889.45,0.0,0.02018,2e-05,3.2838]
[1779945452957,42.13,72901.62,0.0,0.02039,2e-05,3.31341]
[1779945453963,42.13,72912.04,0.0,0.02057,2e-05,3.33887]
[1779945458998,42.13,72914.85,0.0,0.02062,2e-05,3.34559]
[1779945463026,42.12,72904.31,0.0,0.02044,2e-05,3.31968]
[1779945468061,42.12,72906.28,0.0,0.02047,2e-05,3.32451]
[1779945473095,42.12,72908.95,0.0,0.02052,2e-05,3.33102]
[1779945479139,42.12,72908.45,0.0,0.02051,2e-05,3.32979]
[1779945484173,42.12,72908.58,0.0,0.02051,2e-05,3.33011]
[1779945489209,42.12,72908.26,0.0,0.0205,2e-05,3.32937]
[1779945493238,42.13,72887.95,0.0,0.02015,2e-05,3.28014]
[1779945498275,42.13,72882.96,0.0,0.02007,2e-05,3.26858]
[1779945503310,42.13,72880.33,0.0,0.02003,2e-05,3.26283]
[1779945508346,42.13,72879.73,0.0,0.02002,2e-05,3.26196]
[1779945513380,42.13,72880.45,0.0,0.02003,2e-05,3.26231]
[1779945518416,42.13,72880.41,0.0,0.02003,2e-05,3.26274]
[1779945522648,42.13,72883.79,0.0,0.02009,2e-05,3.27121]
[1779945522692,42.13,72857.43,0.0,0.01965,2e-05,3.20819]
[1779945524732,42.14,72857.43,0.0,0.01965,2e-05,3.20838]
[1779945525135,42.14,72851.16,0.0,0.01955,2e-05,3.19395]
[1779945529116,42.14,72850.58,0.0,0.01954,2e-05,3.1928]
[1779945532134,42.14,72853.85,0.0,0.0196,2e-05,3.20141]
[1779945537553,42.14,72854.68,0.0,0.01962,2e-05,3.20482]
[1779945542588,42.15,72850.34,0.0,0.01956,2e-05,3.19559]
[1779945547626,42.15,72849.57,0.0,0.01955,2e-05,3.19492]
[1779945552662,42.15,72848.88,0.0,0.01955,2e-05,3.19449]
[1779945555350,42.16,72866.91,0.0,0.01986,2e-05,3.23802]
[1779945560718,42.16,72868.93,0.0,0.0199,2e-05,3.24357]
[1779945565753,42.16,72867.51,0.0,0.01988,2e-05,3.24083]
[1779945570788,42.16,72874.15,0.0,0.02,2e-05,3.25744]
[1779945575822,42.16,72876.34,0.0,0.02003,2e-05,3.26141]
[1779945580860,42.17,72875.27,0.0,0.02001,2e-05,3.25944]
[1779945585897,42.17,72881.21,0.0,0.02012,2e-05,3.27423]
[1779945590929,42.17,72878.87,0.0,0.02008,2e-05,3.26902]
[1779945595964,42.17,72877.73,0.0,0.02006,2e-05,3.26669]
[1779945601000,42.17,72886.93,0.0,0.02022,2e-05,3.28915]
[1779945606035,42.17,72899.7,0.0,0.02045,2e-05,3.32019]
[1779945611074,42.17,72904.81,0.0,0.02053,2e-05,3.33246]
[1779945616104,42.17,72909.32,0.0,0.02061,2e-05,3.34317]
[1779945621142,42.17,72913.07,0.0,0.02067,2e-05,3.35204]
[1779945623988,42.17,72914.34,0.0,0.02069,2e-05,3.35501]
[1779945624172,42.17,72893.71,0.0,0.02033,2e-05,3.30454]
[1779945625448,42.17,72893.71,0.0,0.02033,2e-05,3.30454]
[1779945625456,42.17,72868.56,0.0,0.0199,2e-05,3.24389]
[1779945628205,42.17,72878.92,0.0,0.02008,2e-05,3.26908]
[1779945628828,42.17,72878.92,0.0,0.02008,2e-05,3.26908]
[1779945628902,42.17,72880.24,0.0,0.0201,2e-05,3.27233]
[1779945636008,42.17,72881.13,0.0,0.02011,2e-05,3.27299]
[1779945641292,42.17,72880.8,0.0,0.02011,2e-05,3.2725]
[1779945646327,42.17,72884.77,0.0,0.02018,2e-05,3.28229]
[1779945651362,42.17,72882.79,0.0,0.02015,2e-05,3.27765]
[1779945657404,42.17,72884.94,0.0,0.02018,2e-05,3.28301]
[1779945662439,42.17,72886.3,0.0,0.02021,2e-05,3.28644]
[1779945667475,42.17,72880.74,0.0,0.02011,2e-05,3.27321]
[1779945672515,42.17,72874.43,0.0,0.02001,2e-05,3.25832]
[1779945677543,42.18,72865.4,0.0,0.01986,2e-05,3.23713]
[1779945682580,42.18,72866.0,0.0,0.01987,2e-05,3.23914]
[1779945687614,42.18,72861.03,0.0,0.01979,2e-05,3.22801]
[1779945692650,42.18,72857.31,0.0,0.01972,2e-05,3.21792]
[1779945696432,42.18,72870.41,0.0,0.01995,2e-05,3.24958]
[1779945701713,42.18,72872.68,0.0,0.01999,2e-05,3.25549]
[1779945706748,42.19,72870.09,0.0,0.01995,2e-05,3.24963]
[1779945707754,42.19,72858.33,0.0,0.01975,2e-05,3.22164]
[1779945712789,42.19,72852.86,0.0,0.01966,2e-05,3.20933]
[1779945713798,42.19,72839.73,0.0,0.01945,2e-05,3.17846]
[1779945718834,42.19,72837.13,0.0,0.01941,2e-05,3.17342]
[1779945720325,42.19,72837.13,0.0,0.01941,2e-05,3.17342]
[1779945720427,42.19,72830.89,0.0,0.01931,2e-05,3.15896]
[1779945722863,42.2,72843.67,0.0,0.01952,2e-05,3.18972]
[1779945727899,42.2,72848.24,0.0,0.01961,2e-05,3.20145]
[1779945732934,42.2,72856.11,0.0,0.01975,2e-05,3.22095]
[1779945737975,42.2,72857.62,0.0,0.01978,2e-05,3.22528]
[1779945739813,42.2,72857.75,0.0,0.01978,2e-05,3.22573]
[1779945739989,42.2,72857.48,0.0,0.01978,2e-05,3.22524]
[1779945745025,42.21,72861.01,0.0,0.01984,2e-05,3.23433]
[1779945750060,42.21,72863.79,0.0,0.01989,2e-05,3.24164]
[1779945755095,42.21,72863.5,0.0,0.01988,2e-05,3.23964]
[1779945760140,42.21,72875.64,0.0,0.02009,2e-05,3.26942]
[1779945760646,42.21,72875.64,0.0,0.02009,2e-05,3.26942]
[1779945761146,42.21,72891.3,0.0,0.02036,2e-05,3.30737]
[1779945762251,42.21,72891.3,0.0,0.02036,2e-05,3.30737]
[1779945762322,42.21,72903.13,0.0,0.02057,2e-05,3.33622]
[1779945768195,42.21,72903.37,0.0,0.02057,2e-05,3.33669]
[1779945773232,42.21,72906.72,0.0,0.02063,2e-05,3.34484]
[1779945778266,42.21,72909.08,0.0,0.02067,2e-05,3.35044]
[1779945782294,42.21,72888.22,0.0,0.02031,2e-05,3.29949]
[1779945787332,42.21,72883.51,0.0,0.02023,2e-05,3.28834]
[1779945792366,42.21,72885.78,0.0,0.02027,2e-05,3.29402]
[1779945797402,42.21,72888.44,0.0,0.02032,2e-05,3.30059]
[1779945802439,42.21,72886.33,0.0,0.02028,2e-05,3.29555]
[1779945807473,42.21,72885.93,0.0,0.02027,2e-05,3.29465]
[1779945812508,42.21,72881.55,0.0,0.02019,2e-05,3.28219]
[1779945818554,42.21,72878.66,0.0,0.02014,2e-05,3.2754]
[1779945823587,42.21,72877.71,0.0,0.02012,2e-05,3.27326]
[1779945828622,42.21,72877.4,0.0,0.02012,2e-05,3.27264]
[1779945833657,42.21,72874.71,0.0,0.02007,2e-05,3.26629]
[1779945838694,42.21,72875.65,0.0,0.02009,2e-05,3.26868]
[1779945842728,42.21,72886.52,0.0,0.02028,2e-05,3.29492]
[1779945847764,42.21,72893.97,0.0,0.0204,2e-05,3.31275]
[1779945852799,42.21,72895.18,0.0,0.02042,2e-05,3.31549]
[1779945857836,42.21,72897.07,0.0,0.02046,2e-05,3.31991]
[1779945862871,42.21,72897.34,0.0,0.02046,2e-05,3.3204]
[1779945867679,42.21,72910.42,0.0,0.02069,2e-05,3.35217]
[1779945872941,42.21,72910.53,0.0,0.02067,2e-05,3.35003]
[1779945875962,42.21,72921.57,0.0,0.02086,2e-05,3.37687]
[1779945880997,42.21,72925.89,0.0,0.02094,2e-05,3.38696]
[1779945886032,42.21,72930.02,0.0,0.02101,2e-05,3.39661]
[1779945891067,42.2,72933.39,0.0,0.02106,2e-05,3.40439]
[1779945896101,42.2,72935.38,0.0,0.02109,2e-05,3.40876]
[1779945901137,42.2,72937.45,0.0,0.02113,2e-05,3.41334]
[1779945906174,42.2,72934.73,0.0,0.02107,2e-05,3.40601]
[1779945911210,42.2,72932.25,0.0,0.02103,2e-05,3.3994]
[1779945916246,42.2,72926.26,0.0,0.02092,2e-05,3.3842]
[1779945921281,42.2,72928.1,0.0,0.02095,2e-05,3.38839]
[1779945926317,42.19,72918.11,0.0,0.02077,2e-05,3.36337]
[1779945931355,42.19,72912.63,0.0,0.02066,2e-05,3.3477]
[1779945936391,42.19,72927.56,0.0,0.02092,2e-05,3.38435]
[1779945941425,42.19,72933.98,0.0,0.02103,2e-05,3.39969]
[1779945946460,42.19,72937.56,0.0,0.02109,2e-05,3.40796]
[1779945951495,42.19,72939.25,0.0,0.02111,2e-05,3.41148]
[1779945956530,42.19,72934.47,0.0,0.02102,2e-05,3.39898]
[1779945961568,42.18,72937.06,0.0,0.02107,2e-05,3.40482]
[1779945966600,42.18,72944.78,0.0,0.0212,2e-05,3.42329]
[1779945971634,42.18,72940.85,0.0,0.02112,2e-05,3.41273]
[1779945976671,42.18,72935.24,0.0,0.02102,2e-05,3.39809]
[1779945981705,42.18,72935.31,0.0,0.02101,2e-05,3.39767]
[1779945986740,42.17,72928.72,0.0,0.02089,2e-05,3.38077]
[1779945991777,42.17,72926.93,0.0,0.02085,2e-05,3.37394]
[1779945996809,42.17,72921.11,0.0,0.02074,2e-05,3.35923]
[1779946001847,42.17,72923.77,0.0,0.02079,2e-05,3.36544]
[1779946006888,42.17,72928.11,0.0,0.02086,2e-05,3.37569]
[1779946011916,42.17,72927.53,0.0,0.02085,2e-05,3.37382]
[1779946016950,42.17,72917.57,0.0,0.02067,2e-05,3.34894]
[1779946021987,42.17,72917.12,0.0,0.02066,2e-05,3.34761]
[1779946027021,42.17,72919.43,0.0,0.0207,2e-05,3.35302]
[1779946032058,42.17,72920.35,0.0,0.02071,2e-05,3.355]
[1779946037091,42.16,72916.51,0.0,0.02064,2e-05,3.34534]
[1779946042127,42.16,72919.68,0.0,0.0207,2e-05,3.35286]
[1779946047163,42.16,72920.16,0.0,0.0207,2e-05,3.35377]
[1779946052196,42.16,72924.5,0.0,0.02076,2e-05,3.36212]
[1779946057232,42.16,72918.41,0.0,0.02066,2e-05,3.34691]
[1779946059245,42.16,72905.67,0.0,0.02043,2e-05,3.31574]
[1779946064280,42.16,72893.79,0.0,0.02023,2e-05,3.28708]
[1779946069316,42.16,72892.43,0.0,0.02021,2e-05,3.28409]
[1779946074350,42.16,72888.88,0.0,0.02015,2e-05,3.27585]
[1779946080393,42.16,72888.19,0.0,0.02014,2e-05,3.27458]
[1779946085428,42.17,72889.04,0.0,0.02016,2e-05,3.27694]
[1779946090463,42.17,72899.27,0.0,0.02033,2e-05,3.30194]
[1779946095498,42.17,72908.01,0.0,0.02049,2e-05,3.32323]
[1779946100533,42.17,72911.59,0.0,0.02055,2e-05,3.33196]
[1779946105569,42.17,72901.9,0.0,0.02038,2e-05,3.30846]
[1779946110604,42.17,72900.71,0.0,0.02036,2e-05,3.30579]
[1779946115639,42.17,72901.23,0.0,0.02036,2e-05,3.30534]
[1779946120675,42.17,72899.54,0.0,0.02033,2e-05,3.30146]
[1779946125711,42.17,72899.16,0.0,0.02033,2e-05,3.30076]
[1779946130746,42.17,72893.85,0.0,0.02024,2e-05,3.28813]
[1779946135783,42.17,72887.97,0.0,0.02014,2e-05,3.27421]
[1779946140818,42.17,72882.49,0.0,0.02005,2e-05,3.2614]
[1779946145852,42.17,72874.12,0.0,0.01991,2e-05,3.24173]
[1779946150887,42.18,72871.94,0.0,0.01988,2e-05,3.23702]
[1779946155922,42.18,72870.66,0.0,0.01986,2e-05,3.23456]
[1779946160957,42.18,72867.73,0.0,0.01981,2e-05,3.22825]
[1779946163978,42.18,72856.77,0.0,0.01963,2e-05,3.20264]
[1779946169013,42.18,72860.11,0.0,0.01969,2e-05,3.21149]
[1779946174048,42.19,72860.56,0.0,0.0197,2e-05,3.21171]
[1779946179083,42.19,72859.36,0.0,0.01968,2e-05,3.20956]
[1779946185125,42.19,72869.05,0.0,0.01985,2e-05,3.23366]
[1779946190160,42.19,72870.38,0.0,0.01988,2e-05,3.23746]
[1779946195200,42.2,72860.39,0.0,0.01972,2e-05,3.2141]
[1779946201238,42.2,72861.02,0.0,0.01974,2e-05,3.21674]
[1779946206275,42.2,72861.08,0.0,0.01974,2e-05,3.21771]
[1779946211309,42.2,72859.87,0.0,0.01973,2e-05,3.2157]
[1779946214330,42.2,72875.71,0.0,0.02,2e-05,3.25399]
[1779946216345,42.21,72887.4,0.0,0.0202,2e-05,3.28229]
[1779946220373,42.21,72898.26,0.0,0.02039,2e-05,3.30874]
[1779946225406,42.21,72905.46,0.0,0.02051,2e-05,3.32621]
[1779946230442,42.21,72907.2,0.0,0.02054,2e-05,3.33041]
[1779946235477,42.21,72910.45,0.0,0.02059,2e-05,3.33636]
[1779946240513,42.21,72915.48,0.0,0.02068,2e-05,3.34866]
[1779946245547,42.2,72918.22,0.0,0.02073,2e-05,3.3553]
[1779946250582,42.2,72926.67,0.0,0.02087,2e-05,3.37597]
[1779946254031,42.2,72932.74,0.0,0.02098,2e-05,3.39087]
[1779946254043,42.2,72934.17,0.0,0.021,2e-05,3.39433]
[1779946257192,42.2,72936.12,0.0,0.02104,2e-05,3.399]
[1779946257632,42.2,72935.29,0.0,0.02102,2e-05,3.39677]
[1779946261667,42.2,72950.06,0.0,0.02128,2e-05,3.43318]
[1779946263388,42.2,72950.06,0.0,0.02128,2e-05,3.43304]
[1779946263687,42.2,72955.89,0.0,0.02139,2e-05,3.44748]
[1779946266322,42.2,72962.46,0.0,0.0215,2e-05,3.4636]
[1779946266710,42.2,72961.86,0.0,0.02149,2e-05,3.46188]
[1779946268270,42.2,72969.86,0.0,0.02163,2e-05,3.48183]
[1779946268735,42.2,72969.86,0.0,0.02163,2e-05,3.48161]
[1779946273788,42.19,72972.91,0.0,0.02168,2e-05,3.4881]
[1779946274974,42.19,72972.91,0.0,0.02168,2e-05,3.4881]
[1779946274982,42.19,72959.72,0.0,0.02144,2e-05,3.45461]
[1779946280830,42.19,72957.25,0.0,0.02138,2e-05,3.44722]
[1779946284756,42.19,72956.65,0.0,0.02137,2e-05,3.44511]
[1779946284858,42.19,72956.23,0.0,0.02136,2e-05,3.44386]
[1779946290153,42.19,72950.46,0.0,0.02125,2e-05,3.42869]
[1779946290165,42.19,72953.69,0.0,0.02131,2e-05,3.43659]
[1779946295936,42.18,72952.71,0.0,0.02127,2e-05,3.43098]
[1779946300971,42.18,72950.3,0.0,0.02122,2e-05,3.42401]
[1779946306005,42.18,72952.06,0.0,0.02124,2e-05,3.42748]
[1779946311042,42.17,72954.52,0.0,0.02128,2e-05,3.43267]
[1779946316076,42.17,72955.64,0.0,0.02129,2e-05,3.43445]
[1779946321111,42.17,72955.54,0.0,0.02128,2e-05,3.43319]
[1779946323859,42.17,72956.07,0.0,0.02129,2e-05,3.43409]
[1779946324134,42.17,72947.53,0.0,0.02114,2e-05,3.41255]
[1779946325142,42.17,72921.59,0.0,0.02068,2e-05,3.34823]
[1779946325591,42.17,72921.59,0.0,0.02068,2e-05,3.34823]
[1779946326149,42.17,72921.38,0.0,0.02067,2e-05,3.34764]
[1779946331184,42.16,72925.46,0.0,0.02074,2e-05,3.35733]
[1779946336219,42.16,72915.05,0.0,0.02056,2e-05,3.33148]
[1779946341254,42.16,72913.78,0.0,0.02053,2e-05,3.32827]
[1779946343268,42.16,72897.63,0.0,0.02025,2e-05,3.28895]
[1779946346289,42.16,72883.69,0.0,0.02001,2e-05,3.25551]
[1779946348306,42.16,72872.32,0.0,0.01982,2e-05,3.22851]
[1779946351328,42.17,72890.84,0.0,0.02013,2e-05,3.27156]
[1779946356362,42.17,72900.62,0.0,0.0203,2e-05,3.29552]
[1779946361400,42.17,72892.02,0.0,0.02015,2e-05,3.27499]
[1779946366436,42.17,72902.98,0.0,0.02035,2e-05,3.30177]
[1779946371315,42.17,72917.54,0.0,0.0206,2e-05,3.33734]
[1779946376505,42.17,72918.55,0.0,0.02062,2e-05,3.3396]
[1779946381542,42.17,72919.67,0.0,0.02063,2e-05,3.3422]
[1779946386598,42.17,72917.22,0.0,0.02059,2e-05,3.33613]
[1779946391635,42.17,72922.49,0.0,0.02068,2e-05,3.34896]
[1779946396669,42.17,72930.11,0.0,0.02082,2e-05,3.3675]
[1779946401704,42.16,72935.25,0.0,0.0209,2e-05,3.37982]
[1779946405731,42.16,72923.06,0.0,0.02069,2e-05,3.34943]
[1779946410767,42.16,72915.35,0.0,0.02055,2e-05,3.33039]
[1779946413788,42.16,72907.26,0.0,0.0204,2e-05,3.30868]
[1779946416809,42.16,72874.45,0.0,0.01983,2e-05,3.22967]
[1779946420245,42.16,72873.52,0.0,0.01982,2e-05,3.22777]
[1779946420295,42.17,72841.45,0.0,0.01928,2e-05,3.152]
[1779946425228,42.17,72846.61,0.0,0.01938,2e-05,3.16516]
[1779946425298,42.17,72848.84,0.0,0.01942,2e-05,3.17068]
[1779946430911,42.17,72850.79,0.0,0.01946,2e-05,3.17681]
[1779946433930,42.18,72864.38,0.0,0.01969,2e-05,3.20976]
[1779946438963,42.18,72866.55,0.0,0.01974,2e-05,3.21593]
[1779946443538,42.18,72873.9,0.0,0.01987,2e-05,3.23416]
[1779946444001,42.18,72878.76,0.0,0.01995,2e-05,3.24597]
[1779946445012,42.18,72893.73,0.0,0.02021,2e-05,3.28216]
[1779946447167,42.18,72896.06,0.0,0.02025,2e-05,3.28788]
[1779946447230,42.18,72900.31,0.0,0.02032,2e-05,3.29826]
[1779946453066,42.18,72903.41,0.0,0.02038,2e-05,3.30607]
[1779946459105,42.18,72904.93,0.0,0.02041,2e-05,3.31002]
[1779946464140,42.18,72909.7,0.0,0.02049,2e-05,3.32181]
[1779946469176,42.19,72911.52,0.0,0.02052,2e-05,3.32636]
[1779946475218,42.19,72910.6,0.0,0.0205,2e-05,3.3223]
[1779946480257,42.19,72928.13,0.0,0.02081,2e-05,3.36544]
[1779946485297,42.19,72940.33,0.0,0.02102,2e-05,3.39534]
[1779946488316,42.18,72951.03,0.0,0.02121,2e-05,3.42164]
[1779946493352,42.18,72944.68,0.0,0.02109,2e-05,3.40517]
[1779946498386,42.18,72943.84,0.0,0.02107,2e-05,3.4025]
[1779946501406,42.18,72926.82,0.0,0.02077,2e-05,3.36006]
[1779946506441,42.18,72926.43,0.0,0.02076,2e-05,3.35887]
[1779946511478,42.18,72925.74,0.0,0.02075,2e-05,3.357]
[1779946513457,42.18,72927.36,0.0,0.02077,2e-05,3.36095]
[1779946513498,42.18,72881.14,0.0,0.01997,2e-05,3.24855]
[1779946518532,42.18,72887.12,0.0,0.02008,2e-05,3.26364]
[1779946520291,42.18,72887.12,0.0,0.02008,2e-05,3.26364]
[1779946520326,42.18,72882.25,0.0,0.02,2e-05,3.25217]
[1779946525581,42.18,72873.24,0.0,0.01985,2e-05,3.23155]
[1779946530616,42.19,72874.12,0.0,0.01987,2e-05,3.23451]
[1779946535651,42.19,72885.52,0.0,0.02006,2e-05,3.26062]
[1779946540686,42.19,72881.93,0.0,0.02,2e-05,3.25258]
[1779946545722,42.19,72879.72,0.0,0.01997,2e-05,3.24789]
[1779946550757,42.19,72882.43,0.0,0.02002,2e-05,3.25503]
[1779946555793,42.2,72872.86,0.0,0.01986,2e-05,3.23273]
[1779946560827,42.2,72870.91,0.0,0.01983,2e-05,3.22877]
[1779946563848,42.2,72881.25,0.0,0.02001,2e-05,3.2539]
[1779946568938,42.2,72874.38,0.0,0.0199,2e-05,3.2379]
[1779946574937,42.2,72858.83,0.0,0.01964,2e-05,3.20155]
[1779946579973,42.21,72852.02,0.0,0.01953,2e-05,3.18639]
[1779946585014,42.21,72851.59,0.0,0.01953,2e-05,3.18641]
[1779946587021,42.21,72863.54,0.0,0.01974,2e-05,3.21517]
[1779946592058,42.21,72871.02,0.0,0.01986,2e-05,3.2318]
[1779946597093,42.22,72861.93,0.0,0.01971,2e-05,3.21095]
[1779946602129,42.22,72860.77,0.0,0.0197,2e-05,3.20904]
[1779946607163,42.22,72854.04,0.0,0.01959,2e-05,3.194]
[1779946610186,42.22,72866.94,0.0,0.01981,2e-05,3.22518]
[1779946611195,42.22,72878.35,0.0,0.02001,2e-05,3.25262]
[1779946616229,42.22,72878.25,0.0,0.02001,2e-05,3.2529]
[1779946621264,42.23,72889.03,0.0,0.0202,2e-05,3.27931]
[1779946626299,42.23,72890.26,0.0,0.02022,2e-05,3.28268]
[1779946631335,42.23,72893.57,0.0,0.02028,2e-05,3.2911]
[1779946636369,42.23,72896.65,0.0,0.02034,2e-05,3.29894]
[1779946641404,42.23,72895.52,0.0,0.02032,2e-05,3.29657]
[1779946643419,42.23,72910.92,0.0,0.02059,2e-05,3.33422]
[1779946648454,42.23,72909.14,0.0,0.02056,2e-05,3.3299]
[1779946653489,42.23,72905.2,0.0,0.02048,2e-05,3.3184]
[1779946655504,42.23,72893.33,0.0,0.02027,2e-05,3.28961]
[1779946660538,42.23,72891.25,0.0,0.02024,2e-05,3.28492]
[1779946665575,42.23,72895.82,0.0,0.02032,2e-05,3.29634]
[1779946670610,42.23,72906.12,0.0,0.0205,2e-05,3.32145]
[1779946675645,42.23,72901.4,0.0,0.02042,2e-05,3.30994]
[1779946680680,42.23,72900.96,0.0,0.02041,2e-05,3.30886]
[1779946685715,42.23,72899.26,0.0,0.02038,2e-05,3.30472]
[1779946691371,42.23,72898.54,0.0,0.02037,2e-05,3.30297]
[1779946691435,42.23,72917.04,0.0,0.02069,2e-05,3.34811]
[1779946693516,42.23,72917.04,0.0,0.02069,2e-05,3.34811]
[1779946693591,42.23,72926.81,0.0,0.02086,2e-05,3.37195]
[1779946698818,42.23,72929.64,0.0,0.02091,2e-05,3.37836]
[1779946704860,42.23,72924.99,0.0,0.02082,2e-05,3.36622]
[1779946708890,42.23,72911.42,0.0,0.02058,2e-05,3.33257]
[1779946713924,42.23,72912.25,0.0,0.02058,2e-05,3.33247]
[1779946718958,42.23,72909.17,0.0,0.02053,2e-05,3.32479]
[1779946723994,42.23,72907.84,0.0,0.0205,2e-05,3.32148]
[1779946729029,42.23,72906.85,0.0,0.02049,2e-05,3.31903]
[1779946734075,42.23,72906.27,0.0,0.02048,2e-05,3.31759]
[1779946739111,42.23,72904.81,0.0,0.02045,2e-05,3.31403]
[1779946744145,42.23,72904.98,0.0,0.02045,2e-05,3.31448]
[1779946748284,42.23,72904.27,0.0,0.02044,2e-05,3.31276]
[1779946754218,42.23,72905.16,0.0,0.02046,2e-05,3.31497]
[1779946759260,42.23,72903.8,0.0,0.02043,2e-05,3.31166]
[1779946764287,42.23,72916.07,0.0,0.02065,2e-05,3.3416]
[1779946769322,42.23,72917.87,0.0,0.02068,2e-05,3.34574]
[1779946774358,42.22,72918.68,0.0,0.02068,2e-05,3.34544]
[1779946776391,42.22,72918.75,0.0,0.02068,2e-05,3.34554]
[1779946776482,42.22,72930.54,0.0,0.02089,2e-05,3.37447]
[1779946779143,42.22,72933.85,0.0,0.02094,2e-05,3.38244]
[1779946779392,42.22,72934.39,0.0,0.02095,2e-05,3.38364]
[1779946784428,42.22,72934.87,0.0,0.02096,2e-05,3.38415]
[1779946789464,42.22,72936.73,0.0,0.02098,2e-05,3.38807]
[1779946794498,42.22,72935.04,0.0,0.02095,2e-05,3.38323]
[1779946796853,42.22,72935.52,0.0,0.02095,2e-05,3.38416]
[1779946797265,42.22,72935.52,0.0,0.02095,2e-05,3.38416]
[1779946798556,42.22,72935.09,0.0,0.02095,2e-05,3.38297]
[1779946798611,42.22,72935.49,0.0,0.02095,2e-05,3.38384]
[1779946800283,42.22,72935.49,0.0,0.02095,2e-05,3.38384]
[1779946800541,42.22,72935.49,0.0,0.02095,2e-05,3.38358]
[1779946802731,42.21,72935.24,0.0,0.02095,2e-05,3.38284]
[1779946808596,42.21,72937.15,0.0,0.02097,2e-05,3.38671]
[1779946813636,42.21,72949.05,0.0,0.02118,2e-05,3.41563]
[1779946818667,42.21,72948.37,0.0,0.02116,2e-05,3.4132]
[1779946823702,42.21,72948.26,0.0,0.02116,2e-05,3.4122]
[1779946827732,42.2,72958.71,0.0,0.02134,2e-05,3.43763]
[1779946830752,42.2,72944.41,0.0,0.02108,2e-05,3.4014]
[1779946835790,42.2,72948.02,0.0,0.02113,2e-05,3.40771]
[1779946840826,42.2,72949.12,0.0,0.02114,2e-05,3.40978]
[1779946845861,42.2,72951.3,0.0,0.02117,2e-05,3.41455]
[1779946850895,42.19,72947.03,0.0,0.02109,2e-05,3.40329]
[1779946855931,42.19,72950.52,0.0,0.02115,2e-05,3.41143]
[1779946860967,42.19,72949.38,0.0,0.02113,2e-05,3.40804]
[1779946866004,42.19,72950.07,0.0,0.02114,2e-05,3.40923]
[1779946871044,42.19,72951.09,0.0,0.02115,2e-05,3.41125]
[1779946876075,42.19,72954.5,0.0,0.02121,2e-05,3.41921]
[1779946882118,42.18,72953.94,0.0,0.02119,2e-05,3.41702]
[1779946887152,42.18,72952.87,0.0,0.02117,2e-05,3.41382]
[1779946895020,42.18,72953.22,0.0,0.02116,2e-05,3.412]
[1779946900243,42.18,72945.55,0.0,0.02102,2e-05,3.39238]
[1779946906285,42.18,72943.05,0.0,0.02097,2e-05,3.38585]
[1779946911320,42.18,72939.9,0.0,0.02091,2e-05,3.37778]
[1779946916360,42.18,72932.03,0.0,0.02077,2e-05,3.35826]
[1779946921393,42.18,72931.62,0.0,0.02076,2e-05,3.35713]
[1779946926426,42.18,72930.28,0.0,0.02074,2e-05,3.35365]
[1779946931462,42.18,72935.03,0.0,0.02082,2e-05,3.36505]
[1779946936497,42.17,72932.72,0.0,0.02078,2e-05,3.35901]
[1779946941533,42.17,72931.65,0.0,0.02076,2e-05,3.35598]
[1779946946570,42.17,72930.17,0.0,0.02073,2e-05,3.35201]
[1779946951602,42.17,72930.92,0.0,0.02073,2e-05,3.35154]
[1779946957650,42.17,72930.67,0.0,0.02072,2e-05,3.35051]
[1779946962686,42.17,72933.21,0.0,0.02076,2e-05,3.3564]
[1779946968726,42.17,72938.2,0.0,0.02085,2e-05,3.36814]
[1779946973762,42.17,72938.43,0.0,0.02085,2e-05,3.36823]
[1779946978797,42.16,72931.68,0.0,0.02072,2e-05,3.35115]
[1779946983859,42.16,72927.86,0.0,0.02065,2e-05,3.3415]
[1779946988896,42.16,72921.08,0.0,0.02053,2e-05,3.3248]
[1779946993936,42.16,72916.88,0.0,0.02046,2e-05,3.31447]
[1779946998965,42.16,72910.68,0.0,0.02035,2e-05,3.29944]
[1779947006015,42.16,72910.07,0.0,0.02034,2e-05,3.29803]
[1779947012057,42.16,72907.72,0.0,0.02029,2e-05,3.29044]
[1779947017092,42.16,72908.79,0.0,0.02031,2e-05,3.29306]
[1779947022126,42.16,72915.91,0.0,0.02043,2e-05,3.31033]
[1779947027161,42.16,72912.35,0.0,0.02037,2e-05,3.30157]
[1779947032196,42.16,72908.36,0.0,0.0203,2e-05,3.29181]
[1779947037231,42.16,72904.7,0.0,0.02024,2e-05,3.283]
[1779947042266,42.16,72904.98,0.0,0.02024,2e-05,3.28374]
[1779947047301,42.16,72904.83,0.0,0.02024,2e-05,3.28344]
[1779947053345,42.16,72905.06,0.0,0.02025,2e-05,3.28404]
[1779947058381,42.16,72915.2,0.0,0.02042,2e-05,3.30854]
[1779947063414,42.16,72920.91,0.0,0.02052,2e-05,3.32227]
[1779947068451,42.16,72919.81,0.0,0.0205,2e-05,3.31941]
[1779947073486,42.16,72919.37,0.0,0.02048,2e-05,3.31627]
[1779947078522,42.16,72919.74,0.0,0.02048,2e-05,3.31711]
[1779947083558,42.16,72918.11,0.0,0.02046,2e-05,3.31311]
[1779947088593,42.16,72928.95,0.0,0.02064,2e-05,3.33955]
[1779947093628,42.16,72928.38,0.0,0.02063,2e-05,3.33793]
[1779947098664,42.16,72930.26,0.0,0.02066,2e-05,3.34233]
[1779947102693,42.16,72940.6,0.0,0.02085,2e-05,3.36757]
[1779947108733,42.16,72940.12,0.0,0.02083,2e-05,3.36586]
[1779947113768,42.16,72938.51,0.0,0.0208,2e-05,3.36148]
[1779947118803,42.16,72938.16,0.0,0.02079,2e-05,3.36024]
[1779947121427,42.16,72937.76,0.0,0.02078,2e-05,3.3591]
[1779947121826,42.16,72954.66,0.0,0.02108,2e-05,3.40087]
[1779947123841,42.15,72943.52,0.0,0.02088,2e-05,3.3725]
[1779947125019,42.15,72943.52,0.0,0.02088,2e-05,3.3725]
[1779947125120,42.15,72939.1,0.0,0.0208,2e-05,3.36125]
[1779947130895,42.15,72953.57,0.0,0.02104,2e-05,3.39512]
[1779947134513,42.14,72962.21,0.0,0.02118,2e-05,3.4135]
[1779947134927,42.14,72954.55,0.0,0.02104,2e-05,3.39402]
[1779947139543,42.14,72947.14,0.0,0.0209,2e-05,3.37506]
[1779947139960,42.14,72947.19,0.0,0.0209,2e-05,3.37508]
[1779947144995,42.14,72945.65,0.0,0.02087,2e-05,3.37075]
[1779947150032,42.14,72939.19,0.0,0.02075,2e-05,3.35431]
[1779947156071,42.14,72939.14,0.0,0.02075,2e-05,3.35369]
[1779947161106,42.13,72939.37,0.0,0.02075,2e-05,3.35385]
[1779947166140,42.13,72934.85,0.0,0.02067,2e-05,3.34236]
[1779947171175,42.13,72933.58,0.0,0.02064,2e-05,3.33905]
[1779947176211,42.13,72932.63,0.0,0.02062,2e-05,3.33657]
[1779947181246,42.13,72925.31,0.0,0.0205,2e-05,3.31858]
[1779947183259,42.13,72914.38,0.0,0.02031,2e-05,3.29204]
[1779947188296,42.13,72910.77,0.0,0.02025,2e-05,3.28357]
[1779947194337,42.13,72910.45,0.0,0.02023,2e-05,3.28122]
[1779947199372,42.13,72909.01,0.0,0.02021,2e-05,3.27805]
[1779947204407,42.14,72908.76,0.0,0.02021,2e-05,3.27779]
[1779947209443,42.14,72905.11,0.0,0.02015,2e-05,3.26933]
[1779947214479,42.14,72905.8,0.0,0.02016,2e-05,3.27143]
[1779947219514,42.14,72911.5,0.0,0.02026,2e-05,3.28557]
[1779947224549,42.14,72919.6,0.0,0.02041,2e-05,3.30552]
[1779947229585,42.14,72921.3,0.0,0.02044,2e-05,3.30967]
[1779947234624,42.14,72923.41,0.0,0.02047,2e-05,3.31489]
[1779947239661,42.14,72917.23,0.0,0.02037,2e-05,3.29995]
[1779947244692,42.14,72922.09,0.0,0.02045,2e-05,3.31186]
[1779947248726,42.14,72910.89,0.0,0.02026,2e-05,3.28471]
[1779947253759,42.14,72910.72,0.0,0.02024,2e-05,3.28258]
[1779947258794,42.14,72919.37,0.0,0.02039,2e-05,3.30371]
[1779947263829,42.14,72921.77,0.0,0.02044,2e-05,3.3096]
[1779947268864,42.14,72925.08,0.0,0.02049,2e-05,3.31769]
[1779947273902,42.14,72939.39,0.0,0.02075,2e-05,3.35272]
[1779947276526,42.14,72938.29,0.0,0.02073,2e-05,3.34996]
[1779947276924,42.14,72902.98,0.0,0.02011,2e-05,3.26388]
[1779947279299,42.14,72899.39,0.0,0.02005,2e-05,3.25544]
[1779947279367,42.14,72900.56,0.0,0.02007,2e-05,3.25837]
[1779947284979,42.14,72904.28,0.0,0.02014,2e-05,3.26788]
[1779947288001,42.15,72892.42,0.0,0.01994,2e-05,3.23988]
[1779947293035,42.15,72888.96,0.0,0.01989,2e-05,3.23245]
[1779947298070,42.15,72887.44,0.0,0.01987,2e-05,3.22963]
[1779947303105,42.15,72888.76,0.0,0.01989,2e-05,3.23353]
[1779947309148,42.16,72881.71,0.0,0.01978,2e-05,3.21763]
[1779947313176,42.16,72867.1,0.0,0.01953,2e-05,3.18171]
[1779947318213,42.16,72859.72,0.0,0.01941,2e-05,3.16548]
[1779947323247,42.17,72853.85,0.0,0.01933,2e-05,3.153]
[1779947328283,42.17,72848.8,0.0,0.01925,2e-05,3.14251]
[1779947333318,42.17,72844.09,0.0,0.01918,2e-05,3.13297]
[1779947338353,42.18,72845.56,0.0,0.01922,2e-05,3.13787]
[1779947343389,42.18,72848.31,0.0,0.01928,2e-05,3.14571]
[1779947348424,42.19,72846.53,0.0,0.01926,2e-05,3.14295]
[1779947353460,42.19,72848.48,0.0,0.0193,2e-05,3.14891]
[1779947356481,42.2,72832.33,0.0,0.01904,2e-05,3.11209]
[1779947361516,42.2,72845.88,0.0,0.01927,2e-05,3.14544]
[1779947366550,42.2,72844.62,0.0,0.01926,2e-05,3.1439]
[1779947369572,42.21,72859.83,0.0,0.01952,2e-05,3.18051]
[1779947371870,42.21,72863.67,0.0,0.01959,2e-05,3.18982]
[1779947371967,42.21,72898.86,0.0,0.02018,2e-05,3.27226]
[1779947374035,42.21,72898.86,0.0,0.02018,2e-05,3.27235]
[1779947374062,42.21,72911.16,0.0,0.02039,2e-05,3.30221]
[1779947379658,42.21,72910.7,0.0,0.02039,2e-05,3.30125]
[1779947384693,42.21,72906.41,0.0,0.02031,2e-05,3.29097]
[1779947389726,42.21,72905.75,0.0,0.0203,2e-05,3.28961]
[1779947395769,42.21,72906.16,0.0,0.02031,2e-05,3.29089]
[1779947400804,42.21,72907.55,0.0,0.02034,2e-05,3.29449]
[1779947408663,42.21,72907.0,0.0,0.02033,2e-05,3.29352]
[1779947414908,42.21,72907.51,0.0,0.02034,2e-05,3.29503]
[1779947419940,42.21,72907.68,0.0,0.02035,2e-05,3.29565]
[1779947424975,42.22,72908.01,0.0,0.02035,2e-05,3.29663]
[1779947430011,42.22,72908.33,0.0,0.02036,2e-05,3.29757]
[1779947435046,42.22,72916.74,0.0,0.0205,2e-05,3.31621]
[1779947440080,42.22,72921.25,0.0,0.02057,2e-05,3.32713]
[1779947445115,42.22,72912.17,0.0,0.02041,2e-05,3.30494]
[1779947452164,42.22,72912.16,0.0,0.02041,2e-05,3.30495]
[1779947457200,42.22,72916.1,0.0,0.02048,2e-05,3.31445]
[1779947462235,42.22,72914.68,0.0,0.02046,2e-05,3.31091]
[1779947467269,42.22,72915.71,0.0,0.02047,2e-05,3.31332]
[1779947473311,42.21,72915.9,0.0,0.02048,2e-05,3.31365]
[1779947476037,42.21,72916.26,0.0,0.02048,2e-05,3.31451]
[1779947478844,42.21,72916.39,0.0,0.02048,2e-05,3.31474]
[1779947482374,42.21,72929.37,0.0,0.02071,2e-05,3.34633]
[1779947487412,42.21,72928.35,0.0,0.02069,2e-05,3.34357]
[1779947492444,42.21,72930.61,0.0,0.02072,2e-05,3.34688]
[1779947498487,42.21,72933.13,0.0,0.02076,2e-05,3.35276]
[1779947503521,42.21,72934.15,0.0,0.02078,2e-05,3.35503]
[1779947508556,42.21,72935.36,0.0,0.0208,2e-05,3.35781]
[1779947513592,42.21,72937.23,0.0,0.02083,2e-05,3.36221]
[1779947518628,42.21,72937.93,0.0,0.02084,2e-05,3.36372]
[1779947524671,42.21,72939.36,0.0,0.02086,2e-05,3.36698]
[1779947529706,42.21,72943.54,0.0,0.02093,2e-05,3.37706]
[1779947534741,42.21,72943.98,0.0,0.02094,2e-05,3.37784]
[1779947539775,42.21,72947.2,0.0,0.02099,2e-05,3.38549]
[1779947544816,42.2,72938.91,0.0,0.02084,2e-05,3.36468]
[1779947549851,42.2,72935.04,0.0,0.02077,2e-05,3.35499]
[1779947554886,42.2,72937.44,0.0,0.0208,2e-05,3.35881]
[1779947559921,42.2,72938.44,0.0,0.02082,2e-05,3.36115]
[1779947564956,42.2,72939.44,0.0,0.02084,2e-05,3.36349]
[1779947570002,42.2,72939.71,0.0,0.02084,2e-05,3.36403]
[1779947575026,42.2,72939.42,0.0,0.02084,2e-05,3.36321]
[1779947581076,42.2,72938.5,0.0,0.02082,2e-05,3.36082]
[1779947583082,42.2,72927.43,0.0,0.02062,2e-05,3.3336]
[1779947589947,42.2,72926.0,0.0,0.0206,2e-05,3.33023]
[1779947595168,42.2,72935.12,0.0,0.02076,2e-05,3.35264]
[1779947600202,42.2,72939.69,0.0,0.02084,2e-05,3.36362]
[1779947605237,42.2,72939.5,0.0,0.02083,2e-05,3.36292]
[1779947610272,42.2,72935.71,0.0,0.02077,2e-05,3.35339]
[1779947615307,42.2,72940.34,0.0,0.02083,2e-05,3.36261]
[1779947620342,42.2,72939.65,0.0,0.02082,2e-05,3.36064]
[1779947625377,42.2,72941.21,0.0,0.02085,2e-05,3.36421]
[1779947630425,42.2,72948.97,0.0,0.02098,2e-05,3.38309]
[1779947635458,42.2,72945.75,0.0,0.02092,2e-05,3.37477]
[1779947640493,42.2,72951.29,0.0,0.02102,2e-05,3.38817]
[1779947645528,42.19,72951.61,0.0,0.02102,2e-05,3.38857]
[1779947650563,42.19,72953.01,0.0,0.02104,2e-05,3.39167]
[1779947655598,42.19,72954.06,0.0,0.02106,2e-05,3.39388]
[1779947663654,42.19,72957.58,0.0,0.02112,2e-05,3.40192]
[1779947670703,42.19,72956.09,0.0,0.02109,2e-05,3.39762]
[1779947675738,42.19,72955.88,0.0,0.02107,2e-05,3.39472]
[1779947680773,42.19,72956.61,0.0,0.02108,2e-05,3.39617]
[1779947685809,42.18,72955.69,0.0,0.02106,2e-05,3.39352]
[1779947690844,42.18,72954.91,0.0,0.02104,2e-05,3.39123]
[1779947695880,42.18,72945.79,0.0,0.02088,2e-05,3.36843]
[1779947700914,42.18,72947.31,0.0,0.0209,2e-05,3.37202]
[1779947705950,42.18,72949.55,0.0,0.02094,2e-05,3.37733]
[1779947710987,42.18,72952.27,0.0,0.02099,2e-05,3.38381]
[1779947716022,42.18,72952.02,0.0,0.02098,2e-05,3.38292]
[1779947722064,42.18,72948.21,0.0,0.02091,2e-05,3.37325]
[1779947727099,42.18,72948.96,0.0,0.02092,2e-05,3.37491]
[1779947732134,42.18,72949.08,0.0,0.02091,2e-05,3.37301]
[1779947737168,42.18,72950.63,0.0,0.02094,2e-05,3.37665]
[1779947742204,42.18,72950.93,0.0,0.02094,2e-05,3.37715]
[1779947747243,42.18,72947.68,0.0,0.02088,2e-05,3.36888]
[1779947752274,42.18,72940.22,0.0,0.02075,2e-05,3.35032]
[1779947757309,42.18,72936.19,0.0,0.02068,2e-05,3.34044]
[1779947762350,42.18,72938.66,0.0,0.02072,2e-05,3.34658]
[1779947767386,42.18,72940.85,0.0,0.02076,2e-05,3.3519]
[1779947772421,42.18,72940.73,0.0,0.02076,2e-05,3.35153]
[1779947777456,42.18,72944.88,0.0,0.02083,2e-05,3.3616]
[1779947782490,42.17,72949.94,0.0,0.02092,2e-05,3.37387]
[1779947787525,42.17,72949.75,0.0,0.02091,2e-05,3.37312]
[1779947792561,42.17,72950.87,0.0,0.02092,2e-05,3.37362]
[1779947797596,42.17,72957.46,0.0,0.02103,2e-05,3.3896]
[1779947802630,42.17,72955.57,0.0,0.021,2e-05,3.38449]
[1779947807665,42.17,72952.96,0.0,0.02095,2e-05,3.37765]
[1779947812700,42.17,72946.08,0.0,0.02082,2e-05,3.36038]
[1779947817735,42.17,72942.77,0.0,0.02076,2e-05,3.35204]
[1779947822774,42.17,72936.13,0.0,0.02065,2e-05,3.33561]
[1779947827806,42.17,72929.35,0.0,0.02053,2e-05,3.31904]
[1779947832848,42.17,72926.69,0.0,0.02048,2e-05,3.31274]
[1779947837883,42.17,72929.27,0.0,0.02053,2e-05,3.31921]
[1779947842918,42.17,72932.8,0.0,0.02059,2e-05,3.32796]
[1779947847953,42.17,72936.39,0.0,0.02066,2e-05,3.33681]
[1779947852989,42.17,72940.24,0.0,0.02071,2e-05,3.34425]
[1779947858025,42.17,72934.9,0.0,0.02062,2e-05,3.33112]
[1779947863059,42.17,72932.33,0.0,0.02057,2e-05,3.3249]
[1779947868093,42.17,72928.71,0.0,0.02051,2e-05,3.31618]
[1779947873128,42.17,72928.86,0.0,0.02051,2e-05,3.31672]
[1779947878164,42.17,72927.6,0.0,0.02049,2e-05,3.31382]
[1779947883202,42.17,72909.3,0.0,0.02018,2e-05,3.26968]
[1779947888239,42.17,72906.34,0.0,0.02013,2e-05,3.26311]
[1779947893273,42.18,72909.05,0.0,0.02018,2e-05,3.27026]
[1779947898307,42.18,72904.01,0.0,0.0201,2e-05,3.25885]
[1779947906364,42.18,72904.06,0.0,0.02011,2e-05,3.26016]
[1779947911398,42.18,72900.3,0.0,0.02004,2e-05,3.2499]
[1779947916434,42.19,72903.3,0.0,0.0201,2e-05,3.25781]
[1779947921470,42.19,72904.58,0.0,0.02012,2e-05,3.26141]
[1779947927513,42.19,72904.93,0.0,0.02013,2e-05,3.2631]
[1779947932547,42.19,72904.87,0.0,0.02014,2e-05,3.26365]
[1779947937584,42.19,72905.31,0.0,0.02015,2e-05,3.26527]
[1779947942619,42.2,72898.57,0.0,0.02004,2e-05,3.24965]
[1779947947654,42.2,72899.56,0.0,0.02006,2e-05,3.2527]
[1779947952689,42.2,72896.56,0.0,0.02001,2e-05,3.24614]
[1779947957724,42.2,72895.57,0.0,0.02,2e-05,3.24439]
[1779947962759,42.2,72893.71,0.0,0.01997,2e-05,3.2406]
[1779947968801,42.21,72894.46,0.0,0.01999,2e-05,3.24319]
[1779947973839,42.21,72892.69,0.0,0.01995,2e-05,3.23757]
[1779947978872,42.21,72893.35,0.0,0.01997,2e-05,3.24006]
[1779947983907,42.21,72891.96,0.0,0.01995,2e-05,3.23749]
[1779947988943,42.21,72891.65,0.0,0.01995,2e-05,3.23752]
[1779947995991,42.22,72897.23,0.0,0.02006,2e-05,3.25184]
[1779948001037,42.22,72896.03,0.0,0.02004,2e-05,3.24956]
[1779948006072,42.22,72892.53,0.0,0.01999,2e-05,3.24184]
[1779948011109,42.22,72890.56,0.0,0.01996,2e-05,3.23783]
[1779948016147,42.23,72888.52,0.0,0.01993,2e-05,3.2336]
[1779948021182,42.23,72885.13,0.0,0.01988,2e-05,3.22631]
[1779948027225,42.23,72887.4,0.0,0.01992,2e-05,3.2327]
[1779948028232,42.23,72873.23,0.0,0.01968,2e-05,3.19914]
[1779948033267,42.23,72875.31,0.0,0.01971,2e-05,3.2032]
[1779948038302,42.24,72882.21,0.0,0.01984,2e-05,3.22054]
[1779948044345,42.24,72874.85,0.0,0.01972,2e-05,3.20396]
[1779948049379,42.24,72877.5,0.0,0.01977,2e-05,3.21143]
[1779948054416,42.25,72876.99,0.0,0.01977,2e-05,3.21116]
[1779948059452,42.25,72877.23,0.0,0.01978,2e-05,3.21269]
[1779948064487,42.25,72879.06,0.0,0.01982,2e-05,3.218]
[1779948067508,42.25,72897.66,0.0,0.02014,2e-05,3.26305]
[1779948072543,42.26,72903.81,0.0,0.02025,2e-05,3.27837]
[1779948077581,42.26,72914.33,0.0,0.02043,2e-05,3.30411]
[1779948081611,42.26,72924.63,0.0,0.02062,2e-05,3.32933]
[1779948086644,42.26,72915.54,0.0,0.02046,2e-05,3.30712]
[1779948091681,42.26,72917.02,0.0,0.02047,2e-05,3.30882]
[1779948096718,42.26,72920.37,0.0,0.02053,2e-05,3.31701]
[1779948101751,42.26,72921.19,0.0,0.02054,2e-05,3.31902]
[1779948106786,42.26,72922.59,0.0,0.02057,2e-05,3.32243]
[1779948111823,42.26,72921.29,0.0,0.02055,2e-05,3.31926]
[1779948116862,42.26,72922.49,0.0,0.02057,2e-05,3.3222]
[1779948121893,42.26,72915.38,0.0,0.02044,2e-05,3.30493]
[1779948126928,42.26,72925.15,0.0,0.02061,2e-05,3.32881]
[1779948131963,42.26,72927.37,0.0,0.02065,2e-05,3.3341]
[1779948136998,42.26,72922.5,0.0,0.02057,2e-05,3.32203]
[1779948142036,42.26,72913.34,0.0,0.02041,2e-05,3.29971]
[1779948147069,42.26,72912.03,0.0,0.02038,2e-05,3.29663]
[1779948152106,42.26,72906.72,0.0,0.02028,2e-05,3.28201]
[1779948157139,42.26,72904.86,0.0,0.02025,2e-05,3.27783]
[1779948163181,42.26,72902.53,0.0,0.02021,2e-05,3.27264]
[1779948166202,42.26,72914.1,0.0,0.02042,2e-05,3.3008]
[1779948171237,42.26,72913.25,0.0,0.0204,2e-05,3.29885]
[1779948176274,42.26,72919.8,0.0,0.02052,2e-05,3.31476]
[1779948181310,42.26,72909.31,0.0,0.02033,2e-05,3.28917]
[1779948186345,42.26,72908.52,0.0,0.02032,2e-05,3.28742]
[1779948191380,42.26,72912.17,0.0,0.02038,2e-05,3.29642]
[1779948196414,42.26,72913.02,0.0,0.0204,2e-05,3.29863]
[1779948204247,42.26,72908.69,0.0,0.02033,2e-05,3.28846]
[1779948209506,42.26,72907.01,0.0,0.0203,2e-05,3.28456]
[1779948214541,42.26,72918.35,0.0,0.02049,2e-05,3.31011]
[1779948219576,42.26,72916.34,0.0,0.02045,2e-05,3.30514]
[1779948224610,42.26,72916.36,0.0,0.02045,2e-05,3.30511]
[1779948229646,42.26,72916.2,0.0,0.02045,2e-05,3.30463]
[1779948234683,42.26,72921.78,0.0,0.02054,2e-05,3.31797]
[1779948239717,42.26,72924.43,0.0,0.02059,2e-05,3.32418]
[1779948245763,42.26,72924.82,0.0,0.02059,2e-05,3.3248]
[1779948250799,42.26,72923.13,0.0,0.02056,2e-05,3.32041]
[1779948255834,42.26,72924.12,0.0,0.02057,2e-05,3.32257]
[1779948260871,42.26,72921.08,0.0,0.02052,2e-05,3.31491]
[1779948267919,42.26,72918.52,0.0,0.02047,2e-05,3.30836]
[1779948272956,42.26,72925.0,0.0,0.02057,2e-05,3.32207]
[1779948277990,42.25,72924.42,0.0,0.02056,2e-05,3.32036]
[1779948283028,42.25,72924.64,0.0,0.02056,2e-05,3.32063]
[1779948288062,42.25,72927.02,0.0,0.0206,2e-05,3.32615]
[1779948293098,42.25,72927.76,0.0,0.02061,2e-05,3.32767]
[1779948298131,42.25,72926.27,0.0,0.02059,2e-05,3.32378]
[1779948303166,42.25,72927.36,0.0,0.0206,2e-05,3.32622]
[1779948310218,42.25,72928.08,0.0,0.02061,2e-05,3.32769]
[1779948315252,42.25,72930.38,0.0,0.02065,2e-05,3.33311]
[1779948320287,42.25,72931.26,0.0,0.02067,2e-05,3.33503]
[1779948325322,42.25,72931.67,0.0,0.02067,2e-05,3.33576]
[1779948334385,42.25,72931.58,0.0,0.02066,2e-05,3.33318]
[1779948339421,42.25,72932.13,0.0,0.02066,2e-05,3.33432]
[1779948345462,42.25,72933.82,0.0,0.02069,2e-05,3.3382]
[1779948353517,42.24,72934.4,0.0,0.0207,2e-05,3.33926]
[1779948358553,42.24,72934.76,0.0,0.0207,2e-05,3.33992]
[1779948363589,42.24,72935.07,0.0,0.02071,2e-05,3.34045]
[1779948368626,42.24,72935.12,0.0,0.02071,2e-05,3.34035]
[1779948373659,42.24,72934.38,0.0,0.02069,2e-05,3.33832]
[1779948378694,42.24,72928.25,0.0,0.02058,2e-05,3.3232]
[1779948383729,42.24,72933.34,0.0,0.02067,2e-05,3.33548]
[1779948388766,42.24,72928.71,0.0,0.02059,2e-05,3.32401]
[1779948391787,42.24,72917.96,0.0,0.02039,2e-05,3.29591]
[1779948396832,42.24,72901.39,0.0,0.02011,2e-05,3.25616]
[1779948399036,42.24,72901.11,0.0,0.0201,2e-05,3.25559]
[1779948399101,42.24,72886.53,0.0,0.01985,2e-05,3.22074]
[1779948401694,42.24,72883.34,0.0,0.0198,2e-05,3.21344]
[1779948401866,42.24,72883.6,0.0,0.01981,2e-05,3.21423]
[1779948406901,42.25,72886.8,0.0,0.01987,2e-05,3.22268]
[1779948411937,42.25,72880.71,0.0,0.01977,2e-05,3.20894]
[1779948417978,42.25,72881.27,0.0,0.01979,2e-05,3.21127]
[1779948423017,42.25,72884.76,0.0,0.01985,2e-05,3.22039]
[1779948428053,42.26,72891.84,0.0,0.01998,2e-05,3.238]
[1779948433088,42.26,72892.46,0.0,0.01999,2e-05,3.24009]
[1779948438123,42.26,72895.3,0.0,0.02004,2e-05,3.24749]
[1779948443158,42.26,72898.54,0.0,0.0201,2e-05,3.25577]
[1779948448193,42.26,72901.26,0.0,0.02015,2e-05,3.26278]
[1779948452223,42.26,72914.61,0.0,0.02038,2e-05,3.29338]
[1779948457259,42.26,72917.35,0.0,0.02042,2e-05,3.30018]
[1779948463300,42.26,72915.67,0.0,0.0204,2e-05,3.29623]
[1779948468335,42.26,72915.43,0.0,0.02039,2e-05,3.29578]
[1779948473371,42.26,72916.85,0.0,0.02042,2e-05,3.29933]
[1779948478410,42.26,72920.19,0.0,0.02048,2e-05,3.3075]
[1779948483441,42.26,72926.29,0.0,0.02058,2e-05,3.32225]
[1779948488484,42.26,72934.59,0.0,0.02073,2e-05,3.3423]
[1779948493517,42.26,72919.02,0.0,0.02045,2e-05,3.30401]
[1779948498553,42.26,72922.42,0.0,0.02051,2e-05,3.31222]
[1779948503589,42.26,72911.45,0.0,0.02032,2e-05,3.28556]
[1779948507621,42.26,72894.04,0.0,0.02002,2e-05,3.24377]
[1779948509634,42.26,72881.5,0.0,0.01981,2e-05,3.21405]
[1779948514673,42.27,72878.89,0.0,0.01976,2e-05,3.20653]
[1779948519707,42.27,72881.14,0.0,0.0198,2e-05,3.2128]
[1779948524743,42.27,72886.62,0.0,0.0199,2e-05,3.22655]
[1779948529778,42.27,72893.95,0.0,0.02003,2e-05,3.24466]
[1779948534815,42.27,72895.31,0.0,0.02006,2e-05,3.24842]
[1779948536591,42.27,72882.91,0.0,0.01985,2e-05,3.21902]
[1779948541863,42.28,72883.11,0.0,0.01986,2e-05,3.22023]
[1779948546899,42.28,72881.44,0.0,0.01983,2e-05,3.217]
[1779948551934,42.28,72883.15,0.0,0.01987,2e-05,3.2218]
[1779948556731,42.28,72905.7,0.0,0.02026,2e-05,3.27641]
[1779948562003,42.28,72906.78,0.0,0.02028,2e-05,3.2793]
[1779948567037,42.28,72906.24,0.0,0.02027,2e-05,3.27827]
[1779948572073,42.29,72905.98,0.0,0.02026,2e-05,3.27597]
[1779948577109,42.29,72906.36,0.0,0.02027,2e-05,3.27719]
[1779948582144,42.29,72906.42,0.0,0.02027,2e-05,3.27761]
[1779948587178,42.29,72905.28,0.0,0.02025,2e-05,3.27517]
[1779948592220,42.29,72903.54,0.0,0.02022,2e-05,3.27128]
[1779948597250,42.29,72900.71,0.0,0.02018,2e-05,3.26479]
[1779948600273,42.29,72889.83,0.0,0.01999,2e-05,3.23891]
[1779948605307,42.29,72891.72,0.0,0.02003,2e-05,3.24395]
[1779948610345,42.29,72891.83,0.0,0.02003,2e-05,3.24472]
[1779948615378,42.3,72893.9,0.0,0.02007,2e-05,3.25018]
[1779948621421,42.3,72892.94,0.0,0.02006,2e-05,3.24844]
[1779948626456,42.3,72890.27,0.0,0.02002,2e-05,3.24264]
[1779948631490,42.3,72890.35,0.0,0.02001,2e-05,3.24144]
[1779948636526,42.3,72891.3,0.0,0.02003,2e-05,3.24428]
[1779948641561,42.3,72899.25,0.0,0.02017,2e-05,3.2639]
[1779948646596,42.3,72905.77,0.0,0.02029,2e-05,3.27996]
[1779948651632,42.31,72912.78,0.0,0.02041,2e-05,3.29713]
[1779948653647,42.31,72898.03,0.0,0.02016,2e-05,3.2615]
[1779948654341,42.31,72898.03,0.0,0.02016,2e-05,3.2615]
[1779948654653,42.31,72896.47,0.0,0.02013,2e-05,3.25781]
[1779948657059,42.31,72892.57,0.0,0.02006,2e-05,3.24862]
[1779948657675,42.31,72893.13,0.0,0.02007,2e-05,3.25006]
[1779948662714,42.31,72899.32,0.0,0.02018,2e-05,3.26542]
[1779948667747,42.31,72900.22,0.0,0.0202,2e-05,3.26791]
[1779948672782,42.31,72898.36,0.0,0.02017,2e-05,3.26372]
[1779948677817,42.31,72898.36,0.0,0.02017,2e-05,3.26401]
[1779948682852,42.31,72899.17,0.0,0.02019,2e-05,3.26625]
[1779948687888,42.31,72900.19,0.0,0.02021,2e-05,3.26907]
[1779948692922,42.31,72893.51,0.0,0.02009,2e-05,3.25142]
[1779948697959,42.32,72893.82,0.0,0.0201,2e-05,3.25261]
[1779948700972,42.32,72894.88,0.0,0.02012,2e-05,3.25532]
[1779948701973,42.32,72894.88,0.0,0.02012,2e-05,3.25532]
[1779948701051,42.32,72896.26,0.0,0.02014,2e-05,3.25871]
[1779948701996,42.32,72897.38,0.0,0.02016,2e-05,3.26148]
[1779948704281,42.32,72897.38,0.0,0.02016,2e-05,3.26155]
[1779948704363,42.32,72901.68,0.0,0.02023,2e-05,3.27199]
[1779948707811,42.32,72913.29,0.0,0.02044,2e-05,3.30019]
[1779948713063,42.32,72904.95,0.0,0.02029,2e-05,3.28006]
[1779948718099,42.32,72898.46,0.0,0.02018,2e-05,3.26469]
[1779948723134,42.32,72896.65,0.0,0.02015,2e-05,3.26067]
[1779948728169,42.32,72902.98,0.0,0.02026,2e-05,3.27621]
[1779948733250,42.32,72906.93,0.0,0.02033,2e-05,3.28587]
[1779948738286,42.32,72907.93,0.0,0.02035,2e-05,3.2884]
[1779948743322,42.32,72913.19,0.0,0.02044,2e-05,3.30121]
[1779948748355,42.32,72913.55,0.0,0.02045,2e-05,3.30208]
[1779948753392,42.32,72912.34,0.0,0.02042,2e-05,3.29717]
[1779948758427,42.32,72911.59,0.0,0.0204,2e-05,3.29532]
[1779948763461,42.32,72911.14,0.0,0.0204,2e-05,3.29418]
[1779948768497,42.32,72908.87,0.0,0.02036,2e-05,3.28861]
[1779948773531,42.32,72910.03,0.0,0.02038,2e-05,3.29137]
[1779948778567,42.32,72910.26,0.0,0.02038,2e-05,3.29181]
[1779948779573,42.32,72895.71,0.0,0.02013,2e-05,3.25666]
[1779948784608,42.32,72893.72,0.0,0.02009,2e-05,3.2521]
[1779948789642,42.32,72891.52,0.0,0.02006,2e-05,3.24709]
[1779948794678,42.32,72892.78,0.0,0.02008,2e-05,3.25046]
[1779948797699,42.32,72882.28,0.0,0.0199,2e-05,3.22552]
[1779948802735,42.32,72875.84,0.0,0.0198,2e-05,3.21081]
[1779948807769,42.33,72877.06,0.0,0.01983,2e-05,3.21438]
[1779948812803,42.33,72876.04,0.0,0.0198,2e-05,3.2107]
[1779948817838,42.33,72876.94,0.0,0.01982,2e-05,3.21353]
[1779948823882,42.33,72877.27,0.0,0.01983,2e-05,3.21512]
[1779948828922,42.34,72869.52,0.0,0.01971,2e-05,3.19736]
[1779948833992,42.34,72870.3,0.0,0.01973,2e-05,3.20006]
[1779948840014,42.34,72872.11,0.0,0.01976,2e-05,3.20532]
[1779948845040,42.34,72876.86,0.0,0.01985,2e-05,3.21732]
[1779948850074,42.35,72879.03,0.0,0.01989,2e-05,3.22317]
[1779948855110,42.35,72878.06,0.0,0.01988,2e-05,3.22163]
[1779948860144,42.35,72877.78,0.0,0.01988,2e-05,3.22164]
[1779948865178,42.35,72878.54,0.0,0.0199,2e-05,3.22411]
[1779948870214,42.35,72878.38,0.0,0.0199,2e-05,3.22439]
[1779948875250,42.36,72879.14,0.0,0.01991,2e-05,3.22495]
[1779948881291,42.36,72879.0,0.0,0.01991,2e-05,3.22545]
[1779948886327,42.36,72879.33,0.0,0.01992,2e-05,3.22693]
[1779948889088,42.36,72879.21,0.0,0.01992,2e-05,3.22677]
[1779948889124,42.36,72878.51,0.0,0.01991,2e-05,3.22524]
[1779948890537,42.36,72878.51,0.0,0.01991,2e-05,3.22538]
[1779948890640,42.36,72890.68,0.0,0.02012,2e-05,3.25461]
[1779948893375,42.36,72901.46,0.0,0.02031,2e-05,3.28077]
[1779948895283,42.36,72908.67,0.0,0.02043,2e-05,3.29824]
[1779948895390,42.36,72910.66,0.0,0.02047,2e-05,3.30308]
[1779948900425,42.36,72911.53,0.0,0.02048,2e-05,3.30524]
[1779948906469,42.36,72909.6,0.0,0.02045,2e-05,3.30065]
[1779948911504,42.36,72910.3,0.0,0.02046,2e-05,3.30242]
[1779948916540,42.36,72909.05,0.0,0.02044,2e-05,3.29946]
[1779948921573,42.36,72908.42,0.0,0.02043,2e-05,3.29804]
[1779948926611,42.36,72908.67,0.0,0.02044,2e-05,3.29877]
[1779948931648,42.36,72906.24,0.0,0.02038,2e-05,3.29104]
[1779948937691,42.37,72903.16,0.0,0.02033,2e-05,3.2838]
[1779948942725,42.37,72903.12,0.0,0.02033,2e-05,3.28385]
[1779948947761,42.37,72900.17,0.0,0.02028,2e-05,3.27685]
[1779948952796,42.37,72899.33,0.0,0.02027,2e-05,3.27494]
[1779948957830,42.37,72896.86,0.0,0.02023,2e-05,3.26908]
[1779948962866,42.37,72893.2,0.0,0.02016,2e-05,3.26035]
[1779948967900,42.37,72891.11,0.0,0.02013,2e-05,3.25549]
[1779948972936,42.37,72891.53,0.0,0.02014,2e-05,3.2567]
[1779948978977,42.37,72891.03,0.0,0.02013,2e-05,3.25577]
[1779948984014,42.37,72892.8,0.0,0.02016,2e-05,3.26026]
[1779948989051,42.37,72892.91,0.0,0.02017,2e-05,3.26067]
[1779948994085,42.37,72892.25,0.0,0.02014,2e-05,3.25724]
[1779948999120,42.37,72900.76,0.0,0.02029,2e-05,3.27784]
[1779949004155,42.37,72905.28,0.0,0.02037,2e-05,3.2887]
[1779949009191,42.37,72907.08,0.0,0.0204,2e-05,3.29298]
[1779949014226,42.37,72901.09,0.0,0.0203,2e-05,3.27856]
[1779949019260,42.37,72906.21,0.0,0.02039,2e-05,3.29101]
[1779949024335,42.37,72911.89,0.0,0.02048,2e-05,3.30467]
[1779949025339,42.37,72911.89,0.0,0.02048,2e-05,3.30467]
[1779949025434,42.37,72912.66,0.0,0.0205,2e-05,3.30651]
[1779949026394,42.37,72912.75,0.0,0.0205,2e-05,3.30671]
[1779949033400,42.37,72913.48,0.0,0.02051,2e-05,3.30829]
[1779949038434,42.37,72916.03,0.0,0.02055,2e-05,3.31433]
[1779949043469,42.37,72912.64,0.0,0.02049,2e-05,3.30596]
[1779949047497,42.37,72895.93,0.0,0.0202,2e-05,3.26558]
[1779949048504,42.37,72882.3,0.0,0.01997,2e-05,3.233]
[1779949055553,42.37,72884.3,0.0,0.02,2e-05,3.23659]
[1779949060592,42.37,72886.66,0.0,0.02004,2e-05,3.24275]
[1779949065622,42.37,72889.03,0.0,0.02009,2e-05,3.24892]
[1779949070657,42.38,72888.95,0.0,0.02009,2e-05,3.2492]
[1779949075693,42.38,72889.07,0.0,0.02009,2e-05,3.24995]
[1779949079722,42.38,72906.74,0.0,0.0204,2e-05,3.29284]
[1779949084755,42.38,72909.92,0.0,0.02046,2e-05,3.30059]
[1779949089791,42.38,72909.62,0.0,0.02045,2e-05,3.29988]
[1779949094827,42.38,72913.42,0.0,0.02052,2e-05,3.3091]
[1779949099861,42.38,72915.57,0.0,0.02055,2e-05,3.31424]
[1779949104896,42.38,72919.28,0.0,0.02062,2e-05,3.32311]
[1779949109931,42.38,72915.32,0.0,0.02055,2e-05,3.31327]
[1779949114967,42.38,72916.44,0.0,0.02055,2e-05,3.31386]
[1779949120004,42.38,72924.0,0.0,0.02069,2e-05,3.33207]
[1779949127051,42.37,72923.15,0.0,0.02067,2e-05,3.3295]
[1779949132088,42.37,72920.93,0.0,0.02063,2e-05,3.32374]
[1779949137123,42.37,72924.97,0.0,0.02069,2e-05,3.3332]
[1779949142159,42.37,72931.36,0.0,0.0208,2e-05,3.34836]
[1779949147192,42.37,72932.9,0.0,0.02083,2e-05,3.3516]
[1779949152228,42.37,72934.94,0.0,0.02086,2e-05,3.35606]
[1779949157264,42.37,72934.57,0.0,0.02085,2e-05,3.35463]
[1779949162299,42.36,72933.98,0.0,0.02083,2e-05,3.35265]
[1779949167334,42.36,72932.4,0.0,0.0208,2e-05,3.34827]
[1779949173380,42.36,72931.81,0.0,0.02077,2e-05,3.34419]
[1779949176397,42.36,72917.03,0.0,0.02051,2e-05,3.30793]
[1779949181432,42.36,72917.7,0.0,0.02052,2e-05,3.3094]
[1779949186466,42.36,72910.99,0.0,0.02041,2e-05,3.29305]
[1779949191510,42.36,72909.44,0.0,0.02038,2e-05,3.28932]
[1779949196539,42.36,72906.03,0.0,0.02032,2e-05,3.28125]
[1779949201574,42.36,72904.47,0.0,0.0203,2e-05,3.27766]
[1779949206615,42.36,72923.76,0.0,0.02063,2e-05,3.32451]
[1779949211657,42.36,72931.23,0.0,0.02076,2e-05,3.34245]
[1779949216691,42.36,72925.64,0.0,0.02066,2e-05,3.32854]
[1779949222734,42.36,72924.25,0.0,0.02064,2e-05,3.32491]
[1779949227768,42.36,72919.75,0.0,0.02056,2e-05,3.31377]
[1779949233817,42.36,72928.26,0.0,0.02069,2e-05,3.33229]
[1779949241604,42.36,72930.51,0.0,0.02073,2e-05,3.33743]
[1779949246902,42.36,72926.56,0.0,0.02066,2e-05,3.32755]
[1779949251937,42.36,72923.4,0.0,0.0206,2e-05,3.3198]
[1779949256973,42.35,72923.82,0.0,0.02061,2e-05,3.32076]
[1779949262010,42.35,72922.87,0.0,0.02059,2e-05,3.31836]
[1779949267042,42.35,72922.06,0.0,0.02058,2e-05,3.31631]
[1779949270865,42.35,72920.95,0.0,0.02056,2e-05,3.31356]
[1779949271072,42.35,72921.96,0.0,0.02057,2e-05,3.31601]
[1779949276108,42.35,72920.84,0.0,0.02055,2e-05,3.31321]
[1779949282149,42.35,72919.6,0.0,0.02053,2e-05,3.31012]
[1779949287184,42.35,72914.7,0.0,0.02045,2e-05,3.29818]
[1779949292218,42.35,72914.07,0.0,0.02042,2e-05,3.29477]
[1779949297255,42.35,72918.28,0.0,0.0205,2e-05,3.30503]
[1779949302289,42.35,72920.34,0.0,0.02053,2e-05,3.31007]
[1779949307324,42.35,72921.62,0.0,0.02056,2e-05,3.31316]
[1779949312359,42.35,72917.89,0.0,0.02049,2e-05,3.30408]
[1779949317394,42.35,72913.62,0.0,0.02042,2e-05,3.29375]
[1779949322091,42.35,72918.48,0.0,0.0205,2e-05,3.30555]
[1779949322429,42.35,72920.64,0.0,0.02054,2e-05,3.31078]
[1779949327464,42.35,72922.23,0.0,0.02057,2e-05,3.31447]
[1779949327790,42.35,72922.23,0.0,0.02057,2e-05,3.31447]
[1779949328471,42.35,72922.05,0.0,0.02056,2e-05,3.314]
[1779949328875,42.35,72922.05,0.0,0.02056,2e-05,3.314]
[1779949329478,42.35,72920.79,0.0,0.02054,2e-05,3.31091]
[1779949330408,42.35,72920.79,0.0,0.02054,2e-05,3.31091]
[1779949330510,42.35,72923.36,0.0,0.02058,2e-05,3.31714]
[1779949331409,42.35,72923.36,0.0,0.02058,2e-05,3.31714]
[1779949331492,42.35,72923.63,0.0,0.02059,2e-05,3.31778]
[1779949333409,42.35,72923.63,0.0,0.02059,2e-05,3.31775]
[1779949333506,42.35,72924.16,0.0,0.0206,2e-05,3.31902]
[1779949338540,42.35,72926.87,0.0,0.02064,2e-05,3.3255]
[1779949340617,42.35,72927.05,0.0,0.02065,2e-05,3.32592]
[1779949341562,42.35,72928.27,0.0,0.02067,2e-05,3.32886]
[1779949346605,42.35,72920.27,0.0,0.02053,2e-05,3.3093]
[1779949346895,42.35,72920.27,0.0,0.02053,2e-05,3.3093]
[1779949347611,42.35,72919.8,0.0,0.02052,2e-05,3.30818]
[1779949352646,42.35,72921.07,0.0,0.02053,2e-05,3.30938]
[1779949357681,42.35,72921.48,0.0,0.02054,2e-05,3.31044]
[1779949362718,42.35,72915.83,0.0,0.02044,2e-05,3.29686]
[1779949365421,42.35,72915.42,0.0,0.02043,2e-05,3.2959]
[1779949365514,42.35,72916.81,0.0,0.02046,2e-05,3.29933]
[1779949368276,42.35,72924.1,0.0,0.02059,2e-05,3.31707]
[1779949368352,42.35,72925.42,0.0,0.02061,2e-05,3.32029]
[1779949373792,42.35,72927.71,0.0,0.02065,2e-05,3.32586]
[1779949378828,42.35,72930.05,0.0,0.02069,2e-05,3.33155]
[1779949382587,42.35,72908.76,0.0,0.02032,2e-05,3.27987]
[1779949387891,42.36,72899.42,0.0,0.02016,2e-05,3.25791]
[1779949392926,42.36,72894.49,0.0,0.02008,2e-05,3.24664]
[1779949397962,42.36,72884.8,0.0,0.01992,2e-05,3.22415]
[1779949400751,42.36,72877.38,0.0,0.0198,2e-05,3.20664]
[1779949400984,42.36,72879.01,0.0,0.01983,2e-05,3.21086]
[1779949404321,42.36,72873.55,0.0,0.01974,2e-05,3.19824]
[1779949404328,42.36,72871.3,0.0,0.0197,2e-05,3.19326]
[1779949406020,42.36,72859.71,0.0,0.01951,2e-05,3.16608]
[1779949407434,42.36,72859.71,0.0,0.01951,2e-05,3.16608]
[1779949407535,42.36,72854.67,0.0,0.01943,2e-05,3.15469]
[1779949408433,42.36,72854.67,0.0,0.01943,2e-05,3.15469]
[1779949408447,42.37,72853.36,0.0,0.01941,2e-05,3.15185]
[1779949412065,42.37,72844.88,0.0,0.01926,2e-05,3.13089]
[1779949413063,42.37,72844.88,0.0,0.01926,2e-05,3.13089]
[1779949413164,42.37,72834.58,0.0,0.01909,2e-05,3.1072]
[1779949419117,42.37,72842.93,0.0,0.01924,2e-05,3.12853]
[1779949424156,42.38,72831.36,0.0,0.01906,2e-05,3.10319]
[1779949429186,42.38,72826.64,0.0,0.019,2e-05,3.09399]
[1779949434220,42.39,72821.65,0.0,0.01893,2e-05,3.08425]
[1779949439728,42.4,72820.3,0.0,0.01892,2e-05,3.08261]
[1779949439786,42.4,72821.13,0.0,0.01894,2e-05,3.08526]
[1779949443181,42.4,72819.83,0.0,0.01892,2e-05,3.08299]
[1779949443285,42.4,72826.87,0.0,0.01904,2e-05,3.09962]
[1779949448319,42.41,72829.18,0.0,0.01909,2e-05,3.10694]
[1779949453354,42.41,72830.28,0.0,0.01912,2e-05,3.11107]
[1779949455367,42.41,72844.35,0.0,0.01936,2e-05,3.14441]
[1779949460402,42.42,72850.11,0.0,0.01946,2e-05,3.15912]
[1779949465437,42.42,72851.61,0.0,0.0195,2e-05,3.16383]
[1779949470471,42.42,72854.85,0.0,0.01956,2e-05,3.17265]
[1779949475507,42.43,72859.98,0.0,0.01964,2e-05,3.1839]
[1779949481549,42.43,72860.43,0.0,0.01966,2e-05,3.18629]
[1779949486585,42.44,72861.54,0.0,0.01968,2e-05,3.19001]
[1779949488465,42.44,72861.4,0.0,0.01968,2e-05,3.1899]
[1779949488598,42.44,72861.8,0.0,0.01969,2e-05,3.19107]
[1779949490609,42.44,72861.8,0.0,0.01969,2e-05,3.19107]
[1779949490641,42.44,72863.81,0.0,0.01973,2e-05,3.19626]
[1779949491568,42.44,72863.81,0.0,0.01973,2e-05,3.19626]
[1779949491627,42.44,72863.81,0.0,0.01973,2e-05,3.19648]
[1779949500688,42.44,72867.56,0.0,0.01981,2e-05,3.20713]
[1779949502702,42.45,72847.42,0.0,0.01947,2e-05,3.1601]
[1779949508744,42.45,72847.52,0.0,0.01949,2e-05,3.16196]
[1779949513780,42.46,72851.68,0.0,0.01957,2e-05,3.17308]
[1779949518815,42.46,72853.12,0.0,0.0196,2e-05,3.17782]
[1779949523851,42.46,72851.41,0.0,0.01958,2e-05,3.17516]
[1779949529892,42.47,72852.1,0.0,0.0196,2e-05,3.17849]
[1779949534928,42.47,72854.07,0.0,0.01964,2e-05,3.18258]
[1779949539962,42.48,72855.14,0.0,0.01966,2e-05,3.18646]
[1779949544998,42.48,72855.98,0.0,0.01969,2e-05,3.18972]
[1779949550034,42.49,72854.88,0.0,0.01968,2e-05,3.18844]
[1779949556075,42.49,72852.55,0.0,0.01965,2e-05,3.18455]
[1779949557082,42.5,72841.32,0.0,0.01948,2e-05,3.16122]
[1779949563885,42.51,72840.63,0.0,0.01951,2e-05,3.16434]
[1779949570180,42.52,72840.09,0.0,0.01951,2e-05,3.16477]
[1779949575214,42.52,72839.8,0.0,0.01952,2e-05,3.16547]
[1779949580250,42.53,72845.76,0.0,0.01963,2e-05,3.1808]
[1779949583127,42.53,72840.09,0.0,0.01953,2e-05,3.16797]
[1779949583271,42.53,72839.7,0.0,0.01953,2e-05,3.16731]
[1779949584642,42.53,72839.7,0.0,0.01953,2e-05,3.16731]
[1779949584682,42.53,72840.25,0.0,0.01954,2e-05,3.16865]
[1779949590333,42.53,72830.41,0.0,0.01938,2e-05,3.14578]
[1779949595369,42.53,72829.33,0.0,0.01935,2e-05,3.14159]
[1779949600404,42.53,72832.04,0.0,0.0194,2e-05,3.14811]
[1779949601055,42.53,72832.04,0.0,0.0194,2e-05,3.14811]
[1779949601548,42.53,72832.04,0.0,0.0194,2e-05,3.14811]
[1779949601617,42.53,72832.01,0.0,0.0194,2e-05,3.14857]
[1779949605065,42.54,72831.03,0.0,0.01939,2e-05,3.14681]
[1779949605440,42.54,72830.02,0.0,0.01937,2e-05,3.14471]
[1779949610473,42.54,72829.43,0.0,0.01937,2e-05,3.14484]
[1779949615517,42.54,72826.28,0.0,0.01933,2e-05,3.13876]
[1779949620545,42.55,72824.03,0.0,0.0193,2e-05,3.13453]
[1779949622865,42.55,72824.11,0.0,0.0193,2e-05,3.13523]
[1779949622940,42.55,72827.16,0.0,0.01936,2e-05,3.14263]
[1779949627732,42.55,72829.91,0.0,0.01941,2e-05,3.14996]
[1779949627810,42.55,72829.29,0.0,0.0194,2e-05,3.14874]
[1779949633646,42.56,72823.78,0.0,0.01932,2e-05,3.13727]
[1779949638679,42.56,72819.09,0.0,0.01925,2e-05,3.12764]
[1779949643715,42.57,72817.76,0.0,0.01924,2e-05,3.12589]
[1779949648750,42.57,72816.95,0.0,0.01924,2e-05,3.12542]
[1779949650866,42.57,72816.83,0.0,0.01924,2e-05,3.12543]
[1779949650931,42.57,72798.81,0.0,0.01894,2e-05,3.08414]
[1779949652650,42.57,72798.81,0.0,0.01893,2e-05,3.08262]
[1779949652779,42.58,72793.58,0.0,0.01885,2e-05,3.07101]
[1779949657814,42.58,72802.63,0.0,0.01901,2e-05,3.09365]
[1779949661907,42.58,72811.76,0.0,0.01917,2e-05,3.11568]
[1779949661944,42.58,72811.28,0.0,0.01916,2e-05,3.11487]
[1779949662906,42.58,72811.28,0.0,0.01916,2e-05,3.11487]
[1779949663005,42.59,72816.68,0.0,0.01925,2e-05,3.1277]
[1779949665185,42.59,72816.06,0.0,0.01925,2e-05,3.12683]
[1779949665869,42.59,72816.22,0.0,0.01925,2e-05,3.12748]
[1779949670906,42.59,72814.21,0.0,0.01923,2e-05,3.12417]
[1779949675940,42.6,72814.58,0.0,0.01925,2e-05,3.12639]
[1779949680977,42.6,72824.48,0.0,0.01942,2e-05,3.15068]
[1779949683997,42.6,72813.94,0.0,0.01925,2e-05,3.12694]
[1779949689031,42.61,72816.09,0.0,0.0193,2e-05,3.13325]
[1779949694066,42.61,72820.25,0.0,0.01937,2e-05,3.14422]
[1779949698095,42.61,72831.1,0.0,0.01956,2e-05,3.17045]
[1779949703131,42.62,72834.9,0.0,0.01963,2e-05,3.18036]
[1779949708164,42.62,72838.2,0.0,0.01969,2e-05,3.1891]
[1779949714948,42.62,72838.02,0.0,0.01969,2e-05,3.18815]
[1779949720253,42.63,72828.56,0.0,0.01954,2e-05,3.16702]
[1779949725287,42.63,72825.25,0.0,0.01949,2e-05,3.1604]
[1779949730323,42.63,72828.89,0.0,0.01956,2e-05,3.17001]
[1779949735359,42.64,72833.6,0.0,0.01965,2e-05,3.18201]
[1779949740394,42.64,72832.26,0.0,0.01963,2e-05,3.17977]
[1779949745439,42.64,72836.47,0.0,0.01971,2e-05,3.19048]
[1779949750475,42.65,72834.56,0.0,0.01968,2e-05,3.18677]
[1779949755512,42.65,72833.07,0.0,0.01966,2e-05,3.18407]
[1779949760548,42.65,72832.79,0.0,0.01966,2e-05,3.18423]
[1779949765582,42.65,72832.14,0.0,0.01966,2e-05,3.18349]
[1779949770617,42.66,72827.52,0.0,0.01959,2e-05,3.17349]
[1779949775656,42.66,72830.84,0.0,0.01964,2e-05,3.18018]
[1779949780691,42.66,72829.72,0.0,0.01962,2e-05,3.17847]
[1779949785725,42.66,72836.36,0.0,0.01974,2e-05,3.19477]
[1779949787128,42.66,72836.36,0.0,0.01974,2e-05,3.19477]
[1779949787739,42.66,72838.92,0.0,0.01979,2e-05,3.20105]
[1779949792774,42.67,72841.75,0.0,0.01984,2e-05,3.20835]
[1779949797810,42.67,72845.47,0.0,0.01991,2e-05,3.21774]
[1779949799335,42.67,72846.74,0.0,0.01993,2e-05,3.22087]
[1779949799823,42.67,72847.03,0.0,0.01993,2e-05,3.22168]
[1779949801142,42.67,72847.03,0.0,0.01993,2e-05,3.22168]
[1779949801196,42.67,72845.93,0.0,0.01992,2e-05,3.21921]
[1779949806874,42.67,72843.08,0.0,0.01987,2e-05,3.21327]
[1779949811909,42.67,72846.13,0.0,0.01993,2e-05,3.22114]
[1779949813243,42.67,72846.5,0.0,0.01994,2e-05,3.22214]
[1779949813620,42.67,72846.5,0.0,0.01994,2e-05,3.22214]
[1779949813923,42.67,72846.59,0.0,0.01994,2e-05,3.22247]
[1779949814629,42.67,72846.59,0.0,0.01994,2e-05,3.22247]
[1779949814932,42.67,72857.49,0.0,0.02013,2e-05,3.24846]
[1779949816724,42.67,72858.12,0.0,0.02014,2e-05,3.25005]
[1779949816944,42.67,72855.96,0.0,0.0201,2e-05,3.24499]
[1779949821979,42.68,72858.82,0.0,0.02015,2e-05,3.25225]
[1779949827015,42.68,72857.08,0.0,0.02013,2e-05,3.24851]
[1779949832049,42.68,72855.54,0.0,0.02009,2e-05,3.2434]
[1779949837085,42.68,72852.86,0.0,0.02005,2e-05,3.23752]
[1779949843129,42.68,72851.44,0.0,0.02003,2e-05,3.23468]
[1779949848163,42.68,72850.26,0.0,0.02001,2e-05,3.23228]
[1779949853200,42.68,72842.99,0.0,0.01989,2e-05,3.21548]
[1779949858196,42.69,72850.89,0.0,0.02003,2e-05,3.23458]
[1779949858269,42.69,72852.37,0.0,0.02005,2e-05,3.23818]
[1779949859192,42.69,72852.37,0.0,0.02005,2e-05,3.23818]
[1779949859241,42.69,72852.37,0.0,0.02006,2e-05,3.23825]
[1779949864276,42.69,72853.69,0.0,0.02008,2e-05,3.24173]
[1779949869314,42.69,72856.83,0.0,0.02014,2e-05,3.24953]
[1779949874349,42.69,72857.08,0.0,0.02014,2e-05,3.25042]
[1779949879384,42.69,72854.52,0.0,0.0201,2e-05,3.24462]
[1779949884257,42.69,72853.99,0.0,0.02009,2e-05,3.24355]
[1779949884282,42.69,72851.08,0.0,0.02004,2e-05,3.23676]
[1779949885298,42.69,72851.08,0.0,0.02004,2e-05,3.23676]
[1779949886152,42.69,72848.46,0.0,0.02,2e-05,3.23071]
[1779949891468,42.69,72853.21,0.0,0.02007,2e-05,3.24045]
[1779949896503,42.69,72853.22,0.0,0.02008,2e-05,3.24078]
[1779949899524,42.69,72841.18,0.0,0.01987,2e-05,3.21245]
[1779949904559,42.7,72837.45,0.0,0.01981,2e-05,3.20424]
[1779949907580,42.7,72826.37,0.0,0.01963,2e-05,3.17855]
[1779949909347,42.7,72824.32,0.0,0.0196,2e-05,3.17391]
[1779949909611,42.7,72824.32,0.0,0.0196,2e-05,3.17391]
[1779949909624,42.7,72823.59,0.0,0.01959,2e-05,3.17237]
[1779949912031,42.7,72823.59,0.0,0.01959,2e-05,3.17255]
[1779949912097,42.7,72819.57,0.0,0.01952,2e-05,3.16349]
[1779949914630,42.7,72804.78,0.0,0.01928,2e-05,3.1295]
[1779949920006,42.7,72802.03,0.0,0.01924,2e-05,3.12416]
[1779949920110,42.71,72806.89,0.0,0.01933,2e-05,3.13593]
[1779949923479,42.7,72809.55,0.0,0.01937,2e-05,3.14146]
[1779949923694,42.71,72810.68,0.0,0.01939,2e-05,3.14433]
[1779949928745,42.71,72814.33,0.0,0.01946,2e-05,3.15395]
[1779949933764,42.71,72814.09,0.0,0.01946,2e-05,3.15445]
[1779949938799,42.71,72814.04,0.0,0.01947,2e-05,3.15535]
[1779949943833,42.72,72811.38,0.0,0.01943,2e-05,3.15018]
[1779949948868,42.72,72809.43,0.0,0.01941,2e-05,3.14686]
[1779949953906,42.72,72812.99,0.0,0.01946,2e-05,3.15397]
[1779949958938,42.73,72812.49,0.0,0.01946,2e-05,3.15394]
[1779949963979,42.73,72811.44,0.0,0.01945,2e-05,3.15244]
[1779949969009,42.73,72808.35,0.0,0.0194,2e-05,3.14622]
[1779949975054,42.74,72806.92,0.0,0.01939,2e-05,3.14405]
[1779949980089,42.74,72805.49,0.0,0.01937,2e-05,3.14169]
[1779949985125,42.74,72803.81,0.0,0.01935,2e-05,3.13873]
[1779949990159,42.75,72803.58,0.0,0.01935,2e-05,3.13911]
[1779949994188,42.75,72792.09,0.0,0.01917,2e-05,3.11333]
[1779949999223,42.75,72784.98,0.0,0.01906,2e-05,3.09819]
[1779950004425,42.76,72781.06,0.0,0.01901,2e-05,3.09029]
[1779950005264,42.76,72779.03,0.0,0.01898,2e-05,3.08622]
[1779950005644,42.76,72779.03,0.0,0.01898,2e-05,3.08622]
[1779950006271,42.76,72777.63,0.0,0.01896,2e-05,3.08332]
[1779950011306,42.76,72782.1,0.0,0.01903,2e-05,3.09319]
[1779950016342,42.77,72782.51,0.0,0.01905,2e-05,3.09564]
[1779950021376,42.77,72775.64,0.0,0.01895,2e-05,3.08152]
[1779950026411,42.78,72764.48,0.0,0.01878,2e-05,3.05793]
[1779950031445,42.79,72766.59,0.0,0.01883,2e-05,3.06466]
[1779950037234,42.79,72766.04,0.0,0.01884,2e-05,3.06566]
[1779950042523,42.8,72762.12,0.0,0.01879,2e-05,3.0586]
[1779950044538,42.8,72748.44,0.0,0.01857,2e-05,3.02846]
[1779950049573,42.81,72746.87,0.0,0.01856,2e-05,3.02702]
[1779950053795,42.81,72744.7,0.0,0.01854,2e-05,3.0234]
[1779950053858,42.81,72732.59,0.0,0.01835,2e-05,2.99664]
[1779950055079,42.81,72732.59,0.0,0.01835,2e-05,2.99664]
[1779950055160,42.82,72730.58,0.0,0.01832,2e-05,2.99309]
[1779950060656,42.82,72741.98,0.0,0.01852,2e-05,3.0209]
[1779950065689,42.83,72738.11,0.0,0.01848,2e-05,3.01434]
[1779950070728,42.84,72739.09,0.0,0.01851,2e-05,3.01868]
[1779950075763,42.84,72745.66,0.0,0.01861,2e-05,3.03359]
[1779950080800,42.85,72753.66,0.0,0.01876,2e-05,3.05349]
[1779950082813,42.85,72765.7,0.0,0.01895,2e-05,3.08156]
[1779950087848,42.86,72769.38,0.0,0.01902,2e-05,3.09145]
[1779950092884,42.86,72773.04,0.0,0.01909,2e-05,3.10124]
[1779950097917,42.86,72774.73,0.0,0.01913,2e-05,3.10649]
[1779950100152,42.87,72774.85,0.0,0.01914,2e-05,3.10703]
[1779950100183,42.87,72775.28,0.0,0.01915,2e-05,3.10856]
[1779950101235,42.87,72775.28,0.0,0.01915,2e-05,3.10856]
[1779950101300,42.87,72763.92,0.0,0.01896,2e-05,3.08281]
[1779950103904,42.87,72755.77,0.0,0.01883,2e-05,3.06455]
[1779950103959,42.87,72755.77,0.0,0.01884,2e-05,3.06489]
[1779950109000,42.88,72752.81,0.0,0.0188,2e-05,3.06018]
[1779950114033,42.88,72741.54,0.0,0.01864,2e-05,3.03641]
[1779950119067,42.89,72739.09,0.0,0.01861,2e-05,3.03274]
[1779950124102,42.89,72734.58,0.0,0.01855,2e-05,3.0245]
[1779950129140,42.9,72730.76,0.0,0.01851,2e-05,3.01786]
[1779950134173,42.91,72729.96,0.0,0.0185,2e-05,3.01617]
[1779950139208,42.91,72730.68,0.0,0.01852,2e-05,3.01973]
[1779950144244,42.92,72730.79,0.0,0.01854,2e-05,3.02187]
[1779950149278,42.93,72733.8,0.0,0.0186,2e-05,3.03048]
[1779950154335,42.93,72734.06,0.0,0.01861,2e-05,3.03286]
[1779950159371,42.94,72732.94,0.0,0.01861,2e-05,3.03212]
[1779950164406,42.94,72728.95,0.0,0.01856,2e-05,3.02505]
[1779950169221,42.95,72730.1,0.0,0.01859,2e-05,3.02915]
[1779950169549,42.95,72730.1,0.0,0.01859,2e-05,3.02915]
[1779950169443,42.95,72729.76,0.0,0.01859,2e-05,3.02877]
[1779950170467,42.95,72719.3,0.0,0.01842,2e-05,3.00573]
[1779950172474,42.95,72706.3,0.0,0.01823,2e-05,2.97767]
[1779950177406,42.96,72716.34,0.0,0.0184,2e-05,3.00182]
[1779950177511,42.96,72719.04,0.0,0.01844,2e-05,3.00828]
[1779950182546,42.97,72718.78,0.0,0.01845,2e-05,3.00987]
[1779950187581,42.97,72720.04,0.0,0.01849,2e-05,3.01489]
[1779950192487,42.98,72718.29,0.0,0.01846,2e-05,3.0109]
[1779950192618,43.0,72709.51,0.0,0.01836,2e-05,2.99609]
[1779950194607,43.01,72709.0,0.0,0.01839,2e-05,2.99967]
[1779950194631,43.01,72700.32,0.0,0.01825,2e-05,2.98086]
[1779950199666,43.02,72693.66,0.0,0.01817,2e-05,2.9686]
[1779950204701,43.03,72688.61,0.0,0.01811,2e-05,2.95995]
[1779950209373,43.03,72686.15,0.0,0.01808,2e-05,2.9565]
[1779950209420,43.04,72684.87,0.0,0.01807,2e-05,2.95417]
[1779950210368,43.04,72684.87,0.0,0.01807,2e-05,2.95417]
[1779950210379,43.04,72683.8,0.0,0.01805,2e-05,2.9523]
[1779950213723,43.04,72680.51,0.0,0.01801,2e-05,2.94604]
[1779950213826,43.04,72672.86,0.0,0.01789,2e-05,2.92976]
[1779950218804,43.05,72678.35,0.0,0.018,2e-05,2.94428]
[1779950218831,43.05,72677.91,0.0,0.01799,2e-05,2.94331]
[1779950222013,43.05,72677.92,0.0,0.018,2e-05,2.94429]
[1779950222086,43.06,72684.95,0.0,0.01811,2e-05,2.96024]
[1779950223116,43.06,72684.95,0.0,0.01811,2e-05,2.96024]
[1779950223119,43.06,72695.21,0.0,0.01827,2e-05,2.98341]
[1779950228595,43.07,72690.83,0.0,0.01822,2e-05,2.97617]
[1779950234225,43.07,72693.85,0.0,0.01828,2e-05,2.98456]
[1779950234302,43.07,72703.28,0.0,0.01843,2e-05,3.00595]
[1779950238670,43.08,72717.78,0.0,0.01868,2e-05,3.04027]
[1779950240166,43.08,72717.78,0.0,0.01868,2e-05,3.04027]
[1779950240266,43.08,72720.03,0.0,0.01872,2e-05,3.04599]
[1779950245990,43.09,72721.29,0.0,0.01875,2e-05,3.05049]
[1779950251026,43.09,72725.06,0.0,0.01881,2e-05,3.05879]
[1779950256065,43.1,72732.56,0.0,0.01894,2e-05,3.07739]
[1779950261099,43.1,72728.84,0.0,0.01889,2e-05,3.07056]
[1779950266133,43.11,72727.73,0.0,0.01889,2e-05,3.06971]
[1779950271174,43.11,72730.23,0.0,0.01894,2e-05,3.07708]
[1779950276203,43.12,72728.58,0.0,0.01893,2e-05,3.07496]
[1779950281238,43.12,72734.24,0.0,0.01903,2e-05,3.08939]
[1779950286273,43.13,72733.56,0.0,0.01903,2e-05,3.08964]
[1779950291309,43.13,72739.36,0.0,0.01913,2e-05,3.10427]
[1779950297350,43.14,72739.83,0.0,0.01915,2e-05,3.10692]
[1779950302385,43.14,72734.18,0.0,0.01907,2e-05,3.09532]
[1779950306415,43.14,72745.67,0.0,0.01927,2e-05,3.12257]
[1779950311452,43.15,72747.03,0.0,0.01928,2e-05,3.12486]
[1779950316486,43.15,72745.75,0.0,0.01927,2e-05,3.12295]
[1779950321522,43.15,72748.11,0.0,0.01932,2e-05,3.12934]
[1779950326556,43.16,72749.52,0.0,0.01935,2e-05,3.13345]
[1779950331591,43.16,72746.97,0.0,0.01931,2e-05,3.12843]
[1779950336628,43.16,72743.32,0.0,0.01926,2e-05,3.12092]
[1779950341663,43.16,72741.38,0.0,0.01923,2e-05,3.11732]
[1779950346698,43.17,72739.6,0.0,0.01921,2e-05,3.11411]
[1779950351732,43.17,72738.99,0.0,0.0192,2e-05,3.11357]
[1779950356767,43.17,72738.27,0.0,0.0192,2e-05,3.11276]
[1779950361801,43.18,72737.51,0.0,0.01919,2e-05,3.11189]
[1779950366838,43.18,72736.41,0.0,0.01918,2e-05,3.11031]
[1779950374898,43.18,72730.38,0.0,0.01909,2e-05,3.0964]
[1779950379928,43.19,72731.92,0.0,0.01912,2e-05,3.10104]
[1779950384964,43.19,72737.52,0.0,0.01922,2e-05,3.11491]
[1779950389999,43.19,72741.64,0.0,0.01929,2e-05,3.12532]
[1779950395032,43.2,72741.12,0.0,0.01929,2e-05,3.12501]
[1779950402082,43.2,72740.96,0.0,0.0193,2e-05,3.12582]
[1779950407118,43.2,72740.56,0.0,0.0193,2e-05,3.12572]
[1779950414169,43.21,72740.0,0.0,0.01929,2e-05,3.12555]
[1779950419944,43.21,72739.88,0.0,0.0193,2e-05,3.12619]
[1779950425246,43.21,72732.71,0.0,0.01919,2e-05,3.11055]
[1779950431294,43.22,72732.92,0.0,0.01919,2e-05,3.11022]
[1779950437336,43.22,72734.13,0.0,0.01922,2e-05,3.11413]
[1779950442372,43.22,72730.04,0.0,0.01916,2e-05,3.10585]
[1779950447407,43.23,72732.67,0.0,0.01921,2e-05,3.11294]
[1779950452443,43.23,72734.15,0.0,0.01924,2e-05,3.11757]
[1779950457478,43.23,72734.74,0.0,0.01926,2e-05,3.11997]
[1779950462515,43.24,72734.18,0.0,0.01926,2e-05,3.1197]
[1779950467548,43.24,72729.41,0.0,0.01919,2e-05,3.10988]
[1779950472583,43.24,72729.71,0.0,0.0192,2e-05,3.11116]
[1779950477619,43.24,72729.87,0.0,0.0192,2e-05,3.11199]
[1779950482653,43.25,72727.65,0.0,0.01917,2e-05,3.10741]
[1779950487690,43.25,72731.42,0.0,0.01923,2e-05,3.11646]
[1779950492723,43.25,72730.43,0.0,0.01921,2e-05,3.11272]
[1779950497758,43.25,72730.3,0.0,0.01921,2e-05,3.11288]
[1779950502793,43.25,72731.47,0.0,0.01923,2e-05,3.11599]
[1779950507829,43.25,72719.53,0.0,0.01904,2e-05,3.08934]
[1779950512866,43.25,72720.87,0.0,0.01907,2e-05,3.09307]
[1779950517898,43.26,72728.79,0.0,0.0192,2e-05,3.11166]
[1779950522935,43.26,72737.43,0.0,0.01935,2e-05,3.1318]
[1779950527969,43.26,72737.99,0.0,0.01936,2e-05,3.13341]
[1779950531023,43.26,72746.21,0.0,0.01949,2e-05,3.1524]
[1779950532005,43.26,72759.14,0.0,0.0197,2e-05,3.18116]
[1779950533250,43.26,72762.57,0.0,0.01975,2e-05,3.18909]
[1779950534018,43.26,72763.17,0.0,0.01976,2e-05,3.19045]
[1779950536261,43.25,72762.92,0.0,0.01976,2e-05,3.1898]
[1779950537039,43.25,72762.36,0.0,0.01975,2e-05,3.18846]
[1779950538275,43.25,72762.74,0.0,0.01976,2e-05,3.1893]
[1779950539054,43.25,72764.83,0.0,0.01979,2e-05,3.19411]
[1779950544089,43.25,72761.41,0.0,0.01973,2e-05,3.18593]
[1779950549123,43.25,72748.26,0.0,0.01951,2e-05,3.15536]
[1779950550366,43.25,72748.26,0.0,0.01951,2e-05,3.15536]
[1779950550894,43.25,72748.81,0.0,0.01952,2e-05,3.15664]
[1779950556173,43.25,72746.08,0.0,0.01947,2e-05,3.14849]
[1779950561208,43.25,72743.65,0.0,0.01943,2e-05,3.14301]
[1779950567249,43.25,72734.61,0.0,0.01928,2e-05,3.12255]
[1779950572285,43.26,72736.31,0.0,0.01931,2e-05,3.12674]
[1779950577320,43.26,72737.64,0.0,0.01934,2e-05,3.13006]
[1779950582359,43.26,72739.24,0.0,0.01936,2e-05,3.13402]
[1779950587559,43.26,72737.29,0.0,0.01933,2e-05,3.12978]
[1779950587634,43.26,72735.38,0.0,0.0193,2e-05,3.12547]
[1779950588562,43.26,72735.38,0.0,0.0193,2e-05,3.12547]
[1779950588591,43.26,72732.12,0.0,0.01925,2e-05,3.11809]
[1779950594005,43.26,72731.07,0.0,0.01924,2e-05,3.11602]
[1779950594056,43.26,72738.57,0.0,0.01936,2e-05,3.13334]
[1779950594723,43.26,72738.57,0.0,0.01936,2e-05,3.13334]
[1779950594825,43.26,72751.53,0.0,0.01957,2e-05,3.16323]
[1779950600482,43.26,72749.32,0.0,0.01954,2e-05,3.15816]
[1779950605519,43.26,72759.27,0.0,0.0197,2e-05,3.18115]
[1779950610554,43.26,72760.84,0.0,0.01973,2e-05,3.18462]
[1779950613013,43.26,72760.71,0.0,0.01971,2e-05,3.18235]
[1779950613015,43.26,72757.08,0.0,0.01965,2e-05,3.17387]
[1779950618609,43.26,72762.51,0.0,0.01974,2e-05,3.18634]
[1779950623645,43.26,72767.97,0.0,0.01983,2e-05,3.19881]
[1779950629687,43.26,72771.28,0.0,0.01988,2e-05,3.20617]
[1779950635729,43.26,72774.01,0.0,0.01992,2e-05,3.21218]
[1779950639763,43.26,72787.95,0.0,0.02016,2e-05,3.24459]
[1779950644796,43.25,72790.36,0.0,0.02019,2e-05,3.2497]
[1779950649831,43.25,72790.51,0.0,0.02019,2e-05,3.24947]
[1779950655878,43.25,72782.33,0.0,0.02005,2e-05,3.22961]
[1779950660913,43.25,72786.76,0.0,0.02012,2e-05,3.23963]
[1779950665948,43.25,72787.17,0.0,0.02013,2e-05,3.24023]
[1779950670983,43.25,72789.11,0.0,0.02016,2e-05,3.24445]
[1779950676021,43.25,72790.75,0.0,0.02017,2e-05,3.24602]
[1779950681813,43.24,72795.7,0.0,0.02025,2e-05,3.2573]
[1779950686088,43.24,72807.03,0.0,0.02044,2e-05,3.28365]
[1779950691123,43.24,72806.96,0.0,0.02043,2e-05,3.28273]
[1779950695160,43.24,72818.6,0.0,0.02063,2e-05,3.30973]
[1779950700191,43.23,72825.26,0.0,0.02073,2e-05,3.32448]
[1779950705232,43.23,72827.92,0.0,0.02077,2e-05,3.32966]
[1779950707244,43.23,72838.25,0.0,0.02095,2e-05,3.35397]
[1779950708552,43.23,72838.59,0.0,0.02095,2e-05,3.3545]
[1779950709260,43.23,72838.02,0.0,0.02094,2e-05,3.35284]
[1779950714294,43.22,72832.73,0.0,0.02084,2e-05,3.33874]
[1779950719330,43.22,72827.48,0.0,0.02074,2e-05,3.32488]
[1779950723415,43.22,72834.32,0.0,0.02085,2e-05,3.34054]
[1779950723508,43.22,72886.57,0.0,0.02178,2e-05,3.46794]
[1779950725612,43.21,72886.44,0.0,0.02177,2e-05,3.46733]
[1779950725685,43.21,72916.35,0.0,0.02231,2e-05,3.54153]
[1779950730943,43.21,72915.59,0.0,0.02228,2e-05,3.53715]
[1779950731041,43.2,73008.23,0.0,0.02402,2e-05,3.77309]
[1779950732193,43.2,73029.96,0.0,0.02445,2e-05,3.83006]
[1779950737425,43.19,73024.55,0.0,0.0243,2e-05,3.81017]
[1779950737499,43.18,73028.22,0.0,0.02436,2e-05,3.81885]
[1779950742501,43.17,73026.4,0.0,0.02429,2e-05,3.80853]
[1779950744515,43.16,73037.12,0.0,0.02448,2e-05,3.83493]
[1779950749551,43.15,73035.43,0.0,0.02441,2e-05,3.8248]
[1779950754587,43.13,73043.6,0.0,0.02452,2e-05,3.84099]
[1779950759622,43.11,73030.3,0.0,0.02422,2e-05,3.79998]
[1779950764659,43.1,73028.26,0.0,0.02414,2e-05,3.78928]
[1779950769692,43.08,73028.35,0.0,0.0241,2e-05,3.78435]
[1779950774727,43.07,73026.97,0.0,0.02404,2e-05,3.77564]
[1779950779762,43.06,73033.97,0.0,0.02413,2e-05,3.78914]
[1779950784797,43.04,73025.53,0.0,0.02393,2e-05,3.76177]
[1779950789832,43.03,73025.11,0.0,0.02389,2e-05,3.7558]
[1779950794867,43.01,73024.77,0.0,0.02383,2e-05,3.74798]
[1779950795874,43.01,73011.72,0.0,0.02357,2e-05,3.71276]
[1779950800909,43.0,73011.74,0.0,0.02354,2e-05,3.70847]
[1779950805945,42.99,73019.98,0.0,0.02366,2e-05,3.72571]
[1779950810980,42.97,73018.5,0.0,0.0236,2e-05,3.71734]
[1779950816014,42.96,73020.11,0.0,0.0236,2e-05,3.71715]
[1779950821052,42.95,73021.12,0.0,0.02359,2e-05,3.71539]
[1779950824399,42.94,73021.54,0.0,0.02358,2e-05,3.71474]
[1779950825083,42.94,73007.17,0.0,0.02329,2e-05,3.67546]
[1779950825788,42.94,73007.17,0.0,0.02329,2e-05,3.67546]
[1779950826087,42.93,73016.34,0.0,0.02346,2e-05,3.69858]
[1779950831125,42.92,73025.48,0.0,0.02361,2e-05,3.71823]
[1779950836157,42.91,73022.36,0.0,0.02351,2e-05,3.70569]
[1779950841192,42.9,73025.63,0.0,0.02354,2e-05,3.71]
[1779950846228,42.89,73027.96,0.0,0.02356,2e-05,3.71179]
[1779950851264,42.87,73029.74,0.0,0.02354,2e-05,3.70996]
[1779950856298,42.86,73032.59,0.0,0.02357,2e-05,3.71302]
[1779950861334,42.84,73031.89,0.0,0.02351,2e-05,3.70589]
[1779950866369,42.83,73031.88,0.0,0.02348,2e-05,3.70148]
[1779950871405,42.82,73033.06,0.0,0.02347,2e-05,3.70015]
[1779950876446,42.81,73031.55,0.0,0.02341,2e-05,3.69181]
[1779950877226,42.81,73031.55,0.0,0.02341,2e-05,3.69181]
[1779950877449,42.8,73035.11,0.0,0.02347,2e-05,3.70025]
[1779950878457,42.8,73047.09,0.0,0.0237,2e-05,3.73084]
[1779950878942,42.8,73047.09,0.0,0.0237,2e-05,3.73084]
[1779950879464,42.8,73063.39,0.0,0.02401,2e-05,3.77304]
[1779950883275,42.79,73044.22,0.0,0.02361,2e-05,3.71939]
[1779950884509,42.79,73055.99,0.0,0.02383,2e-05,3.74865]
[1779950887532,42.78,73066.7,0.0,0.02402,2e-05,3.77419]
[1779950890552,42.77,73077.24,0.0,0.0242,2e-05,3.79934]
[1779950895587,42.75,73089.32,0.0,0.0244,2e-05,3.82664]
[1779950896593,42.75,73101.52,0.0,0.02464,2e-05,3.85853]
[1779950901629,42.74,73099.63,0.0,0.02456,2e-05,3.84793]
[1779950906667,42.72,73096.26,0.0,0.02446,2e-05,3.83449]
[1779950911702,42.71,73096.07,0.0,0.0244,2e-05,3.82545]
[1779950916736,42.69,73091.56,0.0,0.02427,2e-05,3.80814]
[1779950921774,42.68,73089.74,0.0,0.02419,2e-05,3.79815]
[1779950923306,42.68,73089.74,0.0,0.02419,2e-05,3.79815]
[1779950923407,42.67,73086.1,0.0,0.02411,2e-05,3.78739]
[1779950926326,42.66,73085.08,0.0,0.02407,2e-05,3.78168]
[1779950926428,42.65,73081.96,0.0,0.02398,2e-05,3.76943]
[1779950929355,42.65,73081.96,0.0,0.02396,2e-05,3.76749]
[1779950929370,42.65,73081.96,0.0,0.02396,2e-05,3.76749]
[1779950929456,42.64,73078.81,0.0,0.02387,2e-05,3.75523]
[1779950932371,42.63,73078.79,0.0,0.02386,2e-05,3.75424]
[1779950932394,42.63,73079.5,0.0,0.02386,2e-05,3.75425]
[1779950937886,42.62,73079.34,0.0,0.02382,2e-05,3.74914]
[1779950942921,42.6,73076.0,0.0,0.02372,2e-05,3.73563]
[1779950947956,42.59,73074.35,0.0,0.02366,2e-05,3.72673]
[1779950952992,42.58,73080.47,0.0,0.02374,2e-05,3.7384]
[1779950958031,42.56,73084.25,0.0,0.02378,2e-05,3.74384]
[1779950963066,42.55,73082.43,0.0,0.02371,2e-05,3.73446]
[1779950968114,42.54,73072.32,0.0,0.02348,2e-05,3.70327]
[1779950969078,42.54,73072.32,0.0,0.02348,2e-05,3.70327]
[1779950969140,42.54,73047.39,0.0,0.02299,2e-05,3.63704]
[1779950970807,42.53,73047.39,0.0,0.02299,2e-05,3.63624]
[1779950971128,42.53,73047.17,0.0,0.02296,2e-05,3.63285]
[1779950973141,42.53,73060.27,0.0,0.0232,2e-05,3.6656]
[1779950978177,42.52,73060.81,0.0,0.02319,2e-05,3.6632]
[1779950981201,42.51,73050.51,0.0,0.02297,2e-05,3.63409]
[1779950986239,42.5,73057.42,0.0,0.02308,2e-05,3.64861]
[1779950991274,42.49,73055.05,0.0,0.02301,2e-05,3.63896]
[1779950996309,42.48,73055.01,0.0,0.02298,2e-05,3.6355]
[1779951001344,42.47,73053.32,0.0,0.02292,2e-05,3.62783]
[1779951006380,42.46,73052.19,0.0,0.02288,2e-05,3.62167]
[1779951011414,42.45,73052.69,0.0,0.02286,2e-05,3.61975]
[1779951016451,42.44,73053.88,0.0,0.02286,2e-05,3.61962]
[1779951023499,42.43,73052.7,0.0,0.02281,2e-05,3.61203]
[1779951028535,42.42,73048.61,0.0,0.0227,2e-05,3.59832]
[1779951033569,42.41,73049.08,0.0,0.02267,2e-05,3.59387]
[1779951038604,42.4,73039.59,0.0,0.02247,2e-05,3.56645]
[1779951043527,42.4,73039.29,0.0,0.02245,2e-05,3.56351]
[1779951043638,42.4,73038.94,0.0,0.02244,2e-05,3.56261]
[1779951047115,42.39,73030.23,0.0,0.02227,2e-05,3.53919]
[1779951047182,42.39,73011.8,0.0,0.02192,2e-05,3.49125]
[1779951052709,42.38,73002.8,0.0,0.02174,2e-05,3.46616]
[1779951055870,42.38,72996.07,0.0,0.02161,2e-05,3.44849]
[1779951055971,42.38,72994.53,0.0,0.02158,2e-05,3.44428]
[1779951060558,42.37,72995.03,0.0,0.02156,2e-05,3.44167]
[1779951060644,42.36,72996.28,0.0,0.02156,2e-05,3.44224]
[1779951066541,42.35,72998.49,0.0,0.02157,2e-05,3.44266]
[1779951066622,42.34,73006.61,0.0,0.0217,2e-05,3.46181]
[1779951068523,42.34,73006.61,0.0,0.0217,2e-05,3.46145]
[1779951068625,42.34,73002.79,0.0,0.02163,2e-05,3.45146]
[1779951070522,42.34,73002.79,0.0,0.02163,2e-05,3.45111]
[1779951070623,42.34,72999.9,0.0,0.02157,2e-05,3.4435]
[1779951075863,42.33,73001.93,0.0,0.02159,2e-05,3.44654]
[1779951081905,42.33,73004.63,0.0,0.02163,2e-05,3.45124]
[1779951086941,42.32,73003.98,0.0,0.0216,2e-05,3.44784]
[1779951091981,42.32,73003.15,0.0,0.02156,2e-05,3.44196]
[1779951097013,42.31,73002.94,0.0,0.02154,2e-05,3.43967]
[1779951102049,42.3,73008.3,0.0,0.02163,2e-05,3.45138]
[1779951107082,42.3,73008.57,0.0,0.02162,2e-05,3.45021]
[1779951112119,42.29,73009.97,0.0,0.02163,2e-05,3.4519]
[1779951119166,42.29,73009.69,0.0,0.02161,2e-05,3.44867]
[1779951125209,42.28,73010.3,0.0,0.0216,2e-05,3.4481]
[1779951130243,42.28,73014.17,0.0,0.02166,2e-05,3.45607]
[1779951135279,42.27,73016.75,0.0,0.0217,2e-05,3.46075]
[1779951142010,42.27,73017.23,0.0,0.02169,2e-05,3.46047]
[1779951142330,42.26,73016.16,0.0,0.02167,2e-05,3.45666]
[1779951143009,42.26,73016.16,0.0,0.02167,2e-05,3.45666]
[1779951143335,42.26,73015.89,0.0,0.02166,2e-05,3.45561]
[1779951148371,42.26,73013.86,0.0,0.02161,2e-05,3.44867]
[1779951153406,42.25,73017.51,0.0,0.02165,2e-05,3.45409]
[1779951159449,42.24,73017.45,0.0,0.02163,2e-05,3.45178]
[1779951164487,42.24,73025.36,0.0,0.02176,2e-05,3.46996]
[1779951169524,42.23,73028.14,0.0,0.0218,2e-05,3.4751]
[1779951174557,42.23,73038.31,0.0,0.02198,2e-05,3.49901]
[1779951179594,42.22,73041.75,0.0,0.02202,2e-05,3.50569]
[1779951184629,42.22,73046.67,0.0,0.0221,2e-05,3.51616]
[1779951189663,42.21,73056.25,0.0,0.02226,2e-05,3.53849]
[1779951194698,42.2,73058.64,0.0,0.02229,2e-05,3.54168]
[1779951199733,42.19,73060.93,0.0,0.02231,2e-05,3.54505]
[1779951204768,42.19,73060.05,0.0,0.02228,2e-05,3.5403]
[1779951209803,42.18,73055.65,0.0,0.02217,2e-05,3.52655]
[1779951214839,42.17,73051.44,0.0,0.02207,2e-05,3.51135]
[1779951219872,42.17,73050.0,0.0,0.02202,2e-05,3.50538]
[1779951225721,42.16,73048.61,0.0,0.02198,2e-05,3.49954]
[1779951230950,42.15,73046.97,0.0,0.02193,2e-05,3.49263]
[1779951235986,42.14,73048.33,0.0,0.02194,2e-05,3.49385]
[1779951242031,42.14,73051.52,0.0,0.02198,2e-05,3.49925]
[1779951247065,42.13,73051.31,0.0,0.02196,2e-05,3.49642]
[1779951250086,42.13,73040.35,0.0,0.02174,2e-05,3.46721]
[1779951252102,42.12,73027.5,0.0,0.0215,2e-05,3.43393]
[1779951257135,42.12,73030.51,0.0,0.02154,2e-05,3.43986]
[1779951262174,42.11,73040.45,0.0,0.02171,2e-05,3.46337]
[1779951267211,42.11,73025.77,0.0,0.02143,2e-05,3.42462]
[1779951272245,42.1,73017.0,0.0,0.02125,2e-05,3.39925]
[1779951277280,42.1,73012.84,0.0,0.02117,2e-05,3.38778]
[1779951284330,42.1,73013.97,0.0,0.02118,2e-05,3.3892]
[1779951289365,42.09,73014.0,0.0,0.02117,2e-05,3.38829]
[1779951294401,42.09,73014.61,0.0,0.02117,2e-05,3.38883]
[1779951299435,42.09,73023.49,0.0,0.02133,2e-05,3.40999]
[1779951304470,42.08,73021.32,0.0,0.02128,2e-05,3.40337]
[1779951305621,42.08,73021.32,0.0,0.02128,2e-05,3.40337]
[1779951305702,42.08,73029.02,0.0,0.02142,2e-05,3.42248]
[1779951307419,42.08,73029.02,0.0,0.02142,2e-05,3.42225]
[1779951307493,42.08,73030.81,0.0,0.02145,2e-05,3.4265]
[1779951310252,42.08,73031.63,0.0,0.02146,2e-05,3.42805]
[1779951310512,42.08,73032.83,0.0,0.02148,2e-05,3.43081]
[1779951315547,42.08,73043.66,0.0,0.02167,2e-05,3.45682]
[1779951321591,42.07,73045.24,0.0,0.02168,2e-05,3.4589]
[1779951327631,42.07,73042.1,0.0,0.02161,2e-05,3.44915]
[1779951332667,42.06,73042.1,0.0,0.02159,2e-05,3.44569]
[1779951339722,42.06,73042.43,0.0,0.02158,2e-05,3.44462]
[1779951344757,42.05,73043.86,0.0,0.0216,2e-05,3.4469]
[1779951349792,42.05,73053.02,0.0,0.02175,2e-05,3.46865]
[1779951354828,42.04,73048.1,0.0,0.02165,2e-05,3.45454]
[1779951359862,42.04,73047.82,0.0,0.02163,2e-05,3.45223]
[1779951364896,42.03,73046.83,0.0,0.0216,2e-05,3.44782]
[1779951369932,42.03,73051.14,0.0,0.02167,2e-05,3.45712]
[1779951374967,42.02,73057.35,0.0,0.02177,2e-05,3.47112]
[1779951376981,42.02,73067.74,0.0,0.02196,2e-05,3.49684]
[1779951382017,42.01,73073.59,0.0,0.02205,2e-05,3.50978]
[1779951387051,42.01,73077.16,0.0,0.0221,2e-05,3.5168]
[1779951392086,42.0,73068.54,0.0,0.02191,2e-05,3.49049]
[1779951397131,42.0,73062.54,0.0,0.02179,2e-05,3.47335]
[1779951402170,41.99,73064.09,0.0,0.0218,2e-05,3.47555]
[1779951407205,41.99,73062.86,0.0,0.02177,2e-05,3.47067]
[1779951412241,41.98,73059.9,0.0,0.0217,2e-05,3.46143]
[1779951417088,41.98,73041.04,0.0,0.02134,2e-05,3.41214]
[1779951422313,41.97,73037.0,0.0,0.02126,2e-05,3.4007]
[1779951427348,41.97,73037.83,0.0,0.02127,2e-05,3.40159]
[1779951432381,41.97,73038.5,0.0,0.02127,2e-05,3.40215]
[1779951437417,41.96,73040.42,0.0,0.0213,2e-05,3.4059]
[1779951443460,41.96,73040.26,0.0,0.02128,2e-05,3.40427]
[1779951448493,41.96,73042.71,0.0,0.02132,2e-05,3.40945]
[1779951453529,41.95,73043.61,0.0,0.02132,2e-05,3.40866]
[1779951458566,41.95,73043.32,0.0,0.02131,2e-05,3.40687]
[1779951464607,41.95,73042.67,0.0,0.02128,2e-05,3.40393]
[1779951470654,41.94,73043.63,0.0,0.02129,2e-05,3.40498]
[1779951475684,41.94,73043.05,0.0,0.02127,2e-05,3.40236]
[1779951480721,41.94,73055.65,0.0,0.02149,2e-05,3.43297]
[1779951485756,41.93,73060.67,0.0,0.02158,2e-05,3.44426]
[1779951490792,41.93,73058.75,0.0,0.02153,2e-05,3.43794]
[1779951495826,41.92,73061.16,0.0,0.02156,2e-05,3.44257]
[1779951500861,41.92,73061.87,0.0,0.02157,2e-05,3.44289]
[1779951505896,41.91,73062.23,0.0,0.02156,2e-05,3.44231]
[1779951512945,41.91,73060.99,0.0,0.02151,2e-05,3.43508]
[1779951517986,41.9,73048.94,0.0,0.02128,2e-05,3.40333]
[1779951524022,41.9,73048.02,0.0,0.02125,2e-05,3.39957]
[1779951529061,41.9,73051.22,0.0,0.0213,2e-05,3.4064]
[1779951534094,41.89,73059.27,0.0,0.02144,2e-05,3.42537]
[1779951534293,41.89,73059.27,0.0,0.02144,2e-05,3.42537]
[1779951535102,41.89,73077.37,0.0,0.02177,2e-05,3.47071]
[1779951535679,41.89,73077.37,0.0,0.02177,2e-05,3.47071]
[1779951536108,41.89,73081.36,0.0,0.02184,2e-05,3.48091]
[1779951537635,41.89,73080.74,0.0,0.02183,2e-05,3.47856]
[1779951537662,41.89,73080.45,0.0,0.02182,2e-05,3.47781]
[1779951541942,41.88,73080.86,0.0,0.02182,2e-05,3.47734]
[1779951542162,41.88,73083.08,0.0,0.02186,2e-05,3.48302]
[1779951543170,41.88,73103.77,0.0,0.02224,2e-05,3.53546]
[1779951543355,41.88,73103.77,0.0,0.02224,2e-05,3.53546]
[1779951544174,41.88,73110.37,0.0,0.02236,2e-05,3.55208]
[1779951549210,41.87,73110.05,0.0,0.02234,2e-05,3.54873]
[1779951554244,41.87,73106.67,0.0,0.02226,2e-05,3.53747]
[1779951560287,41.86,73113.12,0.0,0.02236,2e-05,3.55118]
[1779951564316,41.85,73116.74,0.0,0.02241,2e-05,3.5585]
[1779951569350,41.84,73117.14,0.0,0.0224,2e-05,3.55697]
[1779951574385,41.84,73114.06,0.0,0.02231,2e-05,3.54437]
[1779951579426,41.83,73110.19,0.0,0.02222,2e-05,3.53199]
[1779951584460,41.82,73115.37,0.0,0.0223,2e-05,3.54315]
[1779951589496,41.82,73118.5,0.0,0.02234,2e-05,3.54895]
[1779951594533,41.81,73117.07,0.0,0.0223,2e-05,3.54289]
[1779951599567,41.8,73109.97,0.0,0.02214,2e-05,3.52232]
[1779951604604,41.8,73119.62,0.0,0.02231,2e-05,3.54511]
[1779951608633,41.79,73131.05,0.0,0.02251,2e-05,3.57296]
[1779951613666,41.73,73133.46,0.0,0.02241,2e-05,3.55897]
[1779951618706,41.68,73137.41,0.0,0.02234,2e-05,3.55018]
[1779951623739,41.67,73135.66,0.0,0.02229,2e-05,3.54356]
[1779951628772,41.67,73141.75,0.0,0.02239,2e-05,3.5574]
[1779951633807,41.66,73138.61,0.0,0.02231,2e-05,3.54505]
[1779951638843,41.66,73140.94,0.0,0.02234,2e-05,3.54912]
[1779951643877,41.65,73140.99,0.0,0.02232,2e-05,3.54725]
[1779951648911,41.64,73139.16,0.0,0.02227,2e-05,3.54046]
[1779951653947,41.64,73137.97,0.0,0.02223,2e-05,3.53535]
[1779951659017,41.63,73139.8,0.0,0.02225,2e-05,3.53807]
[1779951664061,41.63,73145.9,0.0,0.02235,2e-05,3.55184]
[1779951669096,41.62,73143.13,0.0,0.02229,2e-05,3.54268]
[1779951674133,41.61,73152.47,0.0,0.02245,2e-05,3.56509]
[1779951679166,41.61,73149.74,0.0,0.02238,2e-05,3.55588]
[1779951684201,41.6,73141.24,0.0,0.02221,2e-05,3.53183]
[1779951685209,41.6,73129.03,0.0,0.02197,2e-05,3.49977]
[1779951687223,41.6,73118.01,0.0,0.02176,2e-05,3.47077]
[1779951692258,41.6,73116.68,0.0,0.02171,2e-05,3.46397]
[1779951697293,41.59,73118.7,0.0,0.02174,2e-05,3.4675]
[1779951702332,41.59,73116.97,0.0,0.0217,2e-05,3.46166]
[1779951707363,41.58,73115.54,0.0,0.02166,2e-05,3.45658]
[1779951712397,41.58,73114.19,0.0,0.02162,2e-05,3.45172]
[1779951718439,41.58,73113.26,0.0,0.02159,2e-05,3.44765]
[1779951723480,41.57,73112.35,0.0,0.02157,2e-05,3.44392]
[1779951728510,41.57,73109.76,0.0,0.02151,2e-05,3.43591]
[1779951733545,41.56,73109.18,0.0,0.02149,2e-05,3.43306]
[1779951739378,41.56,73109.08,0.0,0.02147,2e-05,3.43118]
[1779951744621,41.55,73109.7,0.0,0.02148,2e-05,3.43142]
[1779951746410,41.55,73109.7,0.0,0.02148,2e-05,3.43142]
[1779951746418,41.55,73107.76,0.0,0.02144,2e-05,3.42593]
[1779951749191,41.55,73107.93,0.0,0.02143,2e-05,3.42514]
[1779951749448,41.55,73107.77,0.0,0.02142,2e-05,3.42326]
[1779951759518,41.54,73107.53,0.0,0.02138,2e-05,3.4181]
[1779951764768,41.53,73117.62,0.0,0.02156,2e-05,3.44259]
[1779951769797,41.53,73113.95,0.0,0.02148,2e-05,3.43173]
[1779951771812,41.53,73102.79,0.0,0.02127,2e-05,3.4028]
[1779951776846,41.53,73100.51,0.0,0.02122,2e-05,3.396]
[1779951781881,41.52,73102.15,0.0,0.02124,2e-05,3.39917]
[1779951786918,41.52,73102.32,0.0,0.02124,2e-05,3.39861]
[1779951791955,41.52,73101.48,0.0,0.02122,2e-05,3.3955]
[1779951796990,41.51,73100.59,0.0,0.02119,2e-05,3.39229]
[1779951802027,41.51,73100.54,0.0,0.02118,2e-05,3.39119]
[1779951807063,41.51,73090.62,0.0,0.021,2e-05,3.36522]
[1779951812098,41.51,73089.71,0.0,0.02096,2e-05,3.36023]
[1779951817132,41.5,73088.21,0.0,0.02093,2e-05,3.35584]
[1779951822168,41.5,73088.17,0.0,0.02093,2e-05,3.35515]
[1779951827204,41.5,73094.27,0.0,0.02103,2e-05,3.36991]
[1779951832241,41.5,73097.54,0.0,0.02109,2e-05,3.37737]
[1779951837277,41.5,73098.28,0.0,0.02109,2e-05,3.37839]
[1779951842312,41.49,73091.45,0.0,0.02096,2e-05,3.36031]
[1779951847346,41.49,73090.44,0.0,0.02094,2e-05,3.35707]
[1779951852384,41.49,73091.53,0.0,0.02095,2e-05,3.35909]
[1779951857416,41.49,73091.81,0.0,0.02095,2e-05,3.35889]
[1779951864466,41.48,73091.4,0.0,0.02094,2e-05,3.35683]
[1779951869501,41.48,73084.84,0.0,0.02081,2e-05,3.33976]
[1779951875543,41.48,73084.98,0.0,0.0208,2e-05,3.33752]
[1779951880578,41.48,73086.55,0.0,0.02082,2e-05,3.34098]
[1779951885614,41.48,73091.86,0.0,0.02092,2e-05,3.35383]
[1779951890653,41.48,73094.56,0.0,0.02096,2e-05,3.36003]
[1779951895687,41.47,73096.9,0.0,0.021,2e-05,3.36522]
[1779951900722,41.47,73094.92,0.0,0.02096,2e-05,3.35955]
[1779951905757,41.47,73089.17,0.0,0.02085,2e-05,3.34444]
[1779951910792,41.47,73088.62,0.0,0.02084,2e-05,3.34252]
[1779951915829,41.47,73077.66,0.0,0.02063,2e-05,3.31465]
[1779951920879,41.47,73070.5,0.0,0.0205,2e-05,3.29663]
[1779951925916,41.47,73073.79,0.0,0.02056,2e-05,3.30474]
[1779951930955,41.47,73081.44,0.0,0.0207,2e-05,3.3237]
[1779951935988,41.47,73079.53,0.0,0.02065,2e-05,3.31679]
[1779951941024,41.47,73081.48,0.0,0.02069,2e-05,3.32158]
[1779951946059,41.46,73079.66,0.0,0.02065,2e-05,3.31697]
[1779951951094,41.46,73079.72,0.0,0.02065,2e-05,3.31709]
[1779951956128,41.46,73073.37,0.0,0.02054,2e-05,3.30128]
[1779951961163,41.46,73076.45,0.0,0.0206,2e-05,3.30896]
[1779951966198,41.46,73078.31,0.0,0.02063,2e-05,3.31355]
[1779951971235,41.46,73086.81,0.0,0.02078,2e-05,3.33467]
[1779951976268,41.46,73097.34,0.0,0.02097,2e-05,3.36082]
[1779951981303,41.46,73093.67,0.0,0.0209,2e-05,3.35122]
[1779951986339,41.46,73093.53,0.0,0.0209,2e-05,3.35051]
[1779951991374,41.46,73097.69,0.0,0.02096,2e-05,3.35853]
[1779951996410,41.46,73097.4,0.0,0.02095,2e-05,3.3573]
[1779952001444,41.46,73095.38,0.0,0.02091,2e-05,3.3517]
[1779952006479,41.46,73096.99,0.0,0.02093,2e-05,3.35524]
[1779952011514,41.45,73097.21,0.0,0.02093,2e-05,3.35521]
[1779952016551,41.45,73102.76,0.0,0.02103,2e-05,3.3685]
[1779952021586,41.45,73101.25,0.0,0.02099,2e-05,3.36381]
[1779952026625,41.45,73097.21,0.0,0.02091,2e-05,3.35298]
[1779952031660,41.45,73098.56,0.0,0.02093,2e-05,3.35571]
[1779952036700,41.44,73108.2,0.0,0.02111,2e-05,3.3794]
[1779952041736,41.44,73119.47,0.0,0.0213,2e-05,3.40685]
[1779952046771,41.44,73123.66,0.0,0.02137,2e-05,3.41643]
[1779952051805,41.43,73120.43,0.0,0.02129,2e-05,3.40506]
[1779952054829,41.43,73103.42,0.0,0.02098,2e-05,3.36142]
[1779952057848,41.43,73092.64,0.0,0.02078,2e-05,3.33402]
[1779952062884,41.43,73092.81,0.0,0.02078,2e-05,3.33407]
[1779952067918,41.43,73092.09,0.0,0.02076,2e-05,3.33191]
[1779952072954,41.43,73092.49,0.0,0.02077,2e-05,3.33253]
[1779952077989,41.43,73098.39,0.0,0.02087,2e-05,3.34686]
[1779952083024,41.43,73092.57,0.0,0.02076,2e-05,3.3317]
[1779952089065,41.42,73089.23,0.0,0.0207,2e-05,3.3229]
[1779952094101,41.42,73088.55,0.0,0.02068,2e-05,3.32085]
[1779952099136,41.42,73087.46,0.0,0.02066,2e-05,3.31784]
[1779952104174,41.42,73089.07,0.0,0.02069,2e-05,3.32161]
[1779952109206,41.42,73091.78,0.0,0.02074,2e-05,3.32807]
[1779952114241,41.42,73103.58,0.0,0.02094,2e-05,3.35526]
[1779952119276,41.42,73105.1,0.0,0.02096,2e-05,3.35843]
[1779952124311,41.42,73106.68,0.0,0.02098,2e-05,3.36176]
[1779952129346,41.41,73113.35,0.0,0.0211,2e-05,3.37784]
[1779952134383,41.41,73111.89,0.0,0.02107,2e-05,3.37336]
[1779952139416,41.41,73114.69,0.0,0.02111,2e-05,3.37964]
[1779952144450,41.41,73123.75,0.0,0.02127,2e-05,3.40174]
[1779952149485,41.4,73131.17,0.0,0.0214,2e-05,3.41964]
[1779952154521,41.4,73132.21,0.0,0.02141,2e-05,3.4212]
[1779952159556,41.4,73140.47,0.0,0.02156,2e-05,3.44112]
[1779952164592,41.39,73138.39,0.0,0.02151,2e-05,3.43453]
[1779952169627,41.39,73135.88,0.0,0.02145,2e-05,3.42696]
[1779952174662,41.39,73137.82,0.0,0.02147,2e-05,3.42888]
[1779952179696,41.38,73140.24,0.0,0.02151,2e-05,3.43411]
[1779952184731,41.38,73139.65,0.0,0.02149,2e-05,3.43161]
[1779952189768,41.38,73142.22,0.0,0.02153,2e-05,3.43728]
[1779952194806,41.37,73145.01,0.0,0.02157,2e-05,3.44324]
[1779952199840,41.37,73147.6,0.0,0.02161,2e-05,3.44886]
[1779952204896,41.37,73143.31,0.0,0.02153,2e-05,3.4368]
[1779952209930,41.37,73136.06,0.0,0.02139,2e-05,3.4174]
[1779952214968,41.36,73127.32,0.0,0.02122,2e-05,3.39442]
[1779952217995,41.36,73114.59,0.0,0.02098,2e-05,3.36188]
[1779952223056,41.36,73122.13,0.0,0.02112,2e-05,3.38057]
[1779952228093,41.36,73122.76,0.0,0.02113,2e-05,3.38166]
[1779952233127,41.36,73121.46,0.0,0.02109,2e-05,3.3758]
[1779952238163,41.36,73116.72,0.0,0.021,2e-05,3.36325]
[1779952243198,41.36,73112.3,0.0,0.02091,2e-05,3.3516]
[1779952248234,41.35,73109.01,0.0,0.02085,2e-05,3.34293]
[1779952253268,41.35,73105.49,0.0,0.02078,2e-05,3.33371]
[1779952256289,41.35,73093.32,0.0,0.02056,2e-05,3.3031]
[1779952261325,41.35,73091.37,0.0,0.02052,2e-05,3.29818]
[1779952266365,41.35,73103.03,0.0,0.02073,2e-05,3.32724]
[1779952271399,41.35,73104.64,0.0,0.02076,2e-05,3.33097]
[1779952276435,41.35,73104.24,0.0,0.02075,2e-05,3.32961]
[1779952281471,41.35,73098.87,0.0,0.02065,2e-05,3.31581]
[1779952286505,41.35,73090.25,0.0,0.0205,2e-05,3.29411]
[1779952291540,41.35,73081.51,0.0,0.02033,2e-05,3.27052]
[1779952296575,41.35,73085.81,0.0,0.02041,2e-05,3.28134]
[1779952301610,41.35,73088.49,0.0,0.02045,2e-05,3.28816]
[1779952306646,41.35,73092.44,0.0,0.02053,2e-05,3.2981]
[1779952311680,41.35,73094.74,0.0,0.02057,2e-05,3.30383]
[1779952314754,41.35,73094.75,0.0,0.02057,2e-05,3.30383]
[1779952314806,41.35,73117.06,0.0,0.02097,2e-05,3.35978]
[1779952320752,41.35,73120.46,0.0,0.02103,2e-05,3.36782]
[1779952322223,41.35,73113.9,0.0,0.02091,2e-05,3.35113]
[1779952322770,41.35,73113.9,0.0,0.02091,2e-05,3.351]
[1779952328813,41.35,73112.83,0.0,0.02088,2e-05,3.34769]
[1779952333848,41.34,73112.66,0.0,0.02088,2e-05,3.34669]
[1779952336868,41.34,73101.67,0.0,0.02068,2e-05,3.31876]
[1779952341903,41.34,73097.59,0.0,0.0206,2e-05,3.30831]
[1779952349960,41.34,73098.73,0.0,0.02062,2e-05,3.31078]
[1779952354997,41.34,73100.55,0.0,0.02064,2e-05,3.31307]
[1779952363817,41.34,73099.38,0.0,0.02061,2e-05,3.30951]
[1779952370107,41.34,73098.33,0.0,0.02059,2e-05,3.30646]
[1779952376148,41.34,73098.01,0.0,0.02058,2e-05,3.30522]
[1779952381182,41.34,73098.92,0.0,0.02059,2e-05,3.30717]
[1779952386217,41.33,73099.13,0.0,0.0206,2e-05,3.30735]
[1779952392259,41.33,73103.74,0.0,0.02067,2e-05,3.31837]
[1779952397294,41.33,73104.63,0.0,0.02069,2e-05,3.32016]
[1779952402329,41.33,73106.23,0.0,0.02071,2e-05,3.32369]
[1779952407364,41.33,73105.45,0.0,0.0207,2e-05,3.32125]
[1779952412400,41.33,73102.85,0.0,0.02063,2e-05,3.31228]
[1779952417433,41.33,73103.49,0.0,0.02064,2e-05,3.31348]
[1779952423476,41.33,73098.95,0.0,0.02056,2e-05,3.30177]
[1779952428512,41.32,73096.73,0.0,0.02052,2e-05,3.29604]
[1779952433547,41.32,73096.22,0.0,0.02051,2e-05,3.29466]
[1779952438582,41.32,73099.46,0.0,0.02056,2e-05,3.30268]
[1779952443621,41.32,73107.49,0.0,0.02071,2e-05,3.32249]
[1779952447643,41.32,73120.11,0.0,0.02093,2e-05,3.35385]
[1779952452678,41.32,73122.45,0.0,0.02097,2e-05,3.35916]
[1779952457714,41.32,73127.1,0.0,0.02105,2e-05,3.37032]
[1779952462749,41.32,73128.83,0.0,0.02108,2e-05,3.37407]
[1779952467785,41.32,73130.97,0.0,0.02111,2e-05,3.3789]
[1779952472819,41.31,73127.04,0.0,0.02103,2e-05,3.36638]
[1779952479868,41.31,73126.9,0.0,0.02102,2e-05,3.36534]
[1779952485909,41.31,73128.67,0.0,0.02105,2e-05,3.36929]
[1779952491958,41.31,73129.38,0.0,0.02106,2e-05,3.3706]
[1779952496994,41.31,73131.23,0.0,0.02109,2e-05,3.3749]
[1779952502030,41.31,73136.05,0.0,0.02117,2e-05,3.38677]
[1779952507066,41.3,73136.28,0.0,0.02117,2e-05,3.38688]
[1779952512099,41.3,73136.87,0.0,0.02118,2e-05,3.3879]
[1779952517135,41.3,73138.83,0.0,0.02121,2e-05,3.39241]
[1779952522171,41.3,73141.78,0.0,0.02126,2e-05,3.39937]
[1779952527212,41.3,73142.86,0.0,0.02128,2e-05,3.40153]
[1779952533255,41.3,73141.61,0.0,0.02124,2e-05,3.39561]
[1779952538288,41.3,73141.17,0.0,0.02123,2e-05,3.39394]
[1779952543324,41.29,73139.49,0.0,0.02119,2e-05,3.38903]
[1779952548364,41.29,73141.62,0.0,0.02123,2e-05,3.39393]
[1779952553394,41.29,73144.05,0.0,0.02127,2e-05,3.39953]
[1779952558430,41.29,73144.23,0.0,0.02127,2e-05,3.39936]
[1779952563466,41.29,73144.78,0.0,0.02127,2e-05,3.40013]
[1779952569507,41.28,73144.3,0.0,0.02126,2e-05,3.39816]
[1779952575317,41.28,73142.09,0.0,0.02121,2e-05,3.39191]
[1779952580584,41.28,73143.16,0.0,0.02123,2e-05,3.39402]
[1779952585388,41.28,73158.44,0.0,0.02151,2e-05,3.43265]
[1779952590655,41.28,73165.84,0.0,0.02164,2e-05,3.45059]
[1779952595291,41.27,73168.34,0.0,0.02167,2e-05,3.45436]
[1779952595303,41.27,73174.74,0.0,0.02179,2e-05,3.47071]
[1779952595444,41.27,73174.74,0.0,0.02179,2e-05,3.47071]
[1779952595707,41.27,73174.74,0.0,0.02179,2e-05,3.47071]
[1779952598901,41.27,73178.21,0.0,0.02185,2e-05,3.47923]
[1779952599001,41.27,73183.78,0.0,0.02195,2e-05,3.49347]
[1779952604767,41.26,73186.05,0.0,0.02198,2e-05,3.49705]
[1779952609802,41.26,73186.37,0.0,0.02197,2e-05,3.49634]
[1779952615852,41.26,73183.43,0.0,0.02191,2e-05,3.48712]
[1779952620879,41.25,73190.82,0.0,0.02203,2e-05,3.50438]
[1779952627930,41.24,73184.65,0.0,0.0219,2e-05,3.48602]
[1779952632963,41.24,73175.28,0.0,0.02171,2e-05,3.46029]
[1779952637999,41.24,73177.49,0.0,0.02174,2e-05,3.46468]
[1779952644042,41.23,73181.44,0.0,0.02181,2e-05,3.47328]
[1779952649077,41.23,73184.42,0.0,0.02185,2e-05,3.47963]
[1779952655120,41.22,73183.74,0.0,0.02181,2e-05,3.47417]
[1779952660154,41.22,73185.64,0.0,0.02184,2e-05,3.47775]
[1779952665189,41.21,73194.02,0.0,0.02199,2e-05,3.49806]
[1779952670225,41.21,73200.83,0.0,0.02211,2e-05,3.51419]
[1779952675259,41.2,73202.54,0.0,0.02213,2e-05,3.51694]
[1779952680294,41.2,73199.24,0.0,0.02205,2e-05,3.50663]
[1779952685330,41.2,73195.37,0.0,0.02196,2e-05,3.49495]
[1779952690364,41.19,73192.1,0.0,0.02189,2e-05,3.48493]
[1779952695399,41.19,73192.68,0.0,0.02189,2e-05,3.48497]
[1779952700434,41.18,73192.9,0.0,0.02188,2e-05,3.48406]
[1779952705469,41.18,73195.48,0.0,0.02192,2e-05,3.48962]
[1779952710511,41.18,73195.72,0.0,0.02192,2e-05,3.48897]
[1779952715543,41.17,73183.88,0.0,0.02167,2e-05,3.45472]
[1779952720578,41.17,73194.27,0.0,0.02186,2e-05,3.48086]
[1779952726387,41.17,73196.03,0.0,0.02189,2e-05,3.48451]
[1779952731653,41.17,73196.58,0.0,0.02191,2e-05,3.48692]
[1779952736688,41.17,73197.54,0.0,0.02193,2e-05,3.48994]
[1779952741724,41.17,73199.28,0.0,0.02195,2e-05,3.49328]
[1779952746760,41.16,73199.53,0.0,0.02195,2e-05,3.49276]
[1779952751795,41.16,73200.44,0.0,0.02196,2e-05,3.49398]
[1779952756835,41.16,73202.43,0.0,0.02199,2e-05,3.49779]
[1779952761864,41.15,73199.6,0.0,0.02192,2e-05,3.48924]
[1779952766899,41.15,73198.51,0.0,0.02189,2e-05,3.4853]
[1779952772944,41.15,73196.09,0.0,0.02183,2e-05,3.47572]
[1779952779990,41.14,73194.1,0.0,0.02178,2e-05,3.46922]
[1779952785036,41.14,73194.77,0.0,0.02179,2e-05,3.47003]
[1779952790064,41.14,73197.59,0.0,0.02183,2e-05,3.47629]
[1779952796883,41.13,73196.96,0.0,0.02181,2e-05,3.4729]
[1779952802146,41.13,73194.93,0.0,0.02176,2e-05,3.46641]
[1779952807180,41.13,73194.06,0.0,0.02173,2e-05,3.46305]
[1779952812226,41.12,73193.06,0.0,0.02171,2e-05,3.4596]
[1779952817255,41.12,73198.89,0.0,0.02181,2e-05,3.47379]
[1779952822290,41.12,73189.18,0.0,0.02162,2e-05,3.44745]
[1779952825311,41.12,73202.57,0.0,0.02187,2e-05,3.48158]
[1779952830347,41.11,73203.44,0.0,0.02187,2e-05,3.4825]
[1779952835381,41.11,73208.13,0.0,0.02194,2e-05,3.4913]
[1779952840417,41.1,73208.91,0.0,0.02195,2e-05,3.49191]
[1779952845451,41.1,73220.27,0.0,0.02215,2e-05,3.52018]
[1779952850486,41.1,73220.3,0.0,0.02214,2e-05,3.51889]
[1779952853050,41.09,73221.08,0.0,0.02215,2e-05,3.52039]
[1779952853509,41.09,73237.53,0.0,0.02247,2e-05,3.56354]
[1779952855191,41.09,73240.26,0.0,0.02252,2e-05,3.57043]
[1779952855523,41.09,73241.63,0.0,0.02254,2e-05,3.57371]
[1779952860559,41.08,73242.73,0.0,0.02255,2e-05,3.57452]
[1779952865594,41.08,73240.98,0.0,0.0225,2e-05,3.56783]
[1779952870632,41.07,73237.71,0.0,0.02242,2e-05,3.55711]
[1779952877680,41.07,73232.41,0.0,0.0223,2e-05,3.54083]
[1779952879691,41.07,73215.92,0.0,0.02198,2e-05,3.49683]
[1779952884726,41.06,73213.85,0.0,0.02193,2e-05,3.49007]
[1779952889765,41.06,73220.71,0.0,0.02205,2e-05,3.50697]
[1779952894801,41.06,73218.65,0.0,0.02199,2e-05,3.4984]
[1779952899836,41.05,73219.05,0.0,0.02199,2e-05,3.49842]
[1779952904870,41.05,73218.16,0.0,0.02197,2e-05,3.49508]
[1779952910912,41.05,73220.92,0.0,0.02201,2e-05,3.50117]
[1779952915947,41.04,73224.44,0.0,0.02207,2e-05,3.50946]
[1779952920982,41.04,73226.16,0.0,0.0221,2e-05,3.51304]
[1779952926018,41.04,73221.18,0.0,0.022,2e-05,3.49887]
[1779952931053,41.04,73222.66,0.0,0.02202,2e-05,3.5021]
[1779952936089,41.03,73213.97,0.0,0.02185,2e-05,3.47841]
[1779952943137,41.03,73211.85,0.0,0.0218,2e-05,3.47187]
[1779952950186,41.03,73210.15,0.0,0.02176,2e-05,3.4664]
[1779952955222,41.03,73206.92,0.0,0.02168,2e-05,3.45527]
[1779952960259,41.02,73206.54,0.0,0.02167,2e-05,3.45365]
[1779952966300,41.02,73205.57,0.0,0.02164,2e-05,3.45043]
[1779952969322,41.02,73217.73,0.0,0.02187,2e-05,3.48174]
[1779952974355,41.02,73223.09,0.0,0.02197,2e-05,3.49479]
[1779952979392,41.02,73223.98,0.0,0.02198,2e-05,3.49619]
[1779952984437,41.01,73220.7,0.0,0.02191,2e-05,3.48662]
[1779952985131,41.01,73220.7,0.0,0.02191,2e-05,3.48662]
[1779952985434,41.01,73222.22,0.0,0.02194,2e-05,3.49042]
[1779952987104,41.01,73223.8,0.0,0.02196,2e-05,3.49438]
[1779952987449,41.01,73223.88,0.0,0.02196,2e-05,3.49434]
[1779952988526,41.01,73223.88,0.0,0.02196,2e-05,3.49434]
[1779952988603,41.01,73222.98,0.0,0.02195,2e-05,3.49173]
[1779952994497,41.01,73220.67,0.0,0.02189,2e-05,3.48426]
[1779953001545,41.0,73220.05,0.0,0.02187,2e-05,3.48101]
[1779953006581,41.0,73223.79,0.0,0.02193,2e-05,3.48963]
[1779953011616,40.99,73228.59,0.0,0.022,2e-05,3.49889]
[1779953017658,40.99,73230.48,0.0,0.02203,2e-05,3.50259]
[1779953022695,40.99,73233.92,0.0,0.02208,2e-05,3.51035]
[1779953027728,40.98,73234.03,0.0,0.02208,2e-05,3.50937]
[1779953032763,40.98,73233.61,0.0,0.02206,2e-05,3.50709]
[1779953037798,40.98,73232.99,0.0,0.02204,2e-05,3.50457]
[1779953042835,40.97,73229.68,0.0,0.02197,2e-05,3.49473]
[1779953047871,40.97,73231.48,0.0,0.02199,2e-05,3.49836]
[1779953055927,40.97,73233.29,0.0,0.02202,2e-05,3.50133]
[1779953063983,40.96,73234.8,0.0,0.02203,2e-05,3.50369]
[1779953069018,40.96,73233.32,0.0,0.022,2e-05,3.49904]
[1779953075061,40.96,73234.64,0.0,0.02201,2e-05,3.49955]
[1779953080094,40.95,73237.31,0.0,0.02205,2e-05,3.5058]
[1779953085131,40.95,73237.6,0.0,0.02205,2e-05,3.50578]
[1779953092181,40.95,73238.55,0.0,0.02206,2e-05,3.50722]
[1779953099045,40.95,73237.39,0.0,0.02203,2e-05,3.50318]
[1779953104263,40.94,73237.03,0.0,0.02202,2e-05,3.50154]
[1779953109301,40.94,73236.78,0.0,0.02201,2e-05,3.50008]
[1779953114339,40.94,73236.59,0.0,0.022,2e-05,3.49891]
[1779953119372,40.94,73240.13,0.0,0.02206,2e-05,3.50751]
[1779953124408,40.94,73246.18,0.0,0.02217,2e-05,3.52262]
[1779953128435,40.93,73223.43,0.0,0.02173,2e-05,3.46228]
[1779953133470,40.93,73221.0,0.0,0.02167,2e-05,3.4535]
[1779953139512,40.93,73218.94,0.0,0.02163,2e-05,3.44732]
[1779953144547,40.93,73228.11,0.0,0.0218,2e-05,3.4706]
[1779953149582,40.93,73229.54,0.0,0.02182,2e-05,3.47372]
[1779953154617,40.93,73223.16,0.0,0.02169,2e-05,3.45655]
[1779953159652,40.92,73225.99,0.0,0.02174,2e-05,3.46342]
[1779953164690,40.92,73227.64,0.0,0.02177,2e-05,3.46721]
[1779953169730,40.92,73223.68,0.0,0.02169,2e-05,3.45637]
[1779953174757,40.92,73219.44,0.0,0.02161,2e-05,3.44486]
[1779953177778,40.92,73205.76,0.0,0.02135,2e-05,3.40921]
[1779953182833,40.92,73198.15,0.0,0.0212,2e-05,3.38955]
[1779953186862,40.92,73186.68,0.0,0.02099,2e-05,3.36024]
[1779953191897,40.92,73187.45,0.0,0.021,2e-05,3.36037]
[1779953193915,40.92,73187.71,0.0,0.021,2e-05,3.36109]
[1779953199951,40.92,73187.71,0.0,0.021,2e-05,3.36125]
[1779953204989,40.92,73187.94,0.0,0.02101,2e-05,3.36194]
[1779953210038,40.92,73186.66,0.0,0.02098,2e-05,3.35875]
[1779953217080,40.92,73186.06,0.0,0.02097,2e-05,3.35729]
[1779953222114,40.92,73178.62,0.0,0.02084,2e-05,3.33844]
[1779953226143,40.92,73165.69,0.0,0.0206,2e-05,3.30589]
[1779953231183,40.92,73162.55,0.0,0.02055,2e-05,3.29851]
[1779953236215,40.93,73168.56,0.0,0.02066,2e-05,3.3143]
[1779953241248,40.93,73165.91,0.0,0.02062,2e-05,3.30822]
[1779953246282,40.93,73166.95,0.0,0.02064,2e-05,3.31145]
[1779953251318,40.93,73166.15,0.0,0.02062,2e-05,3.30802]
[1779953256353,40.93,73170.44,0.0,0.0207,2e-05,3.31942]
[1779953258180,40.93,73184.97,0.0,0.02097,2e-05,3.35651]
[1779953263403,40.93,73189.8,0.0,0.02106,2e-05,3.36893]
[1779953268438,40.93,73189.34,0.0,0.02105,2e-05,3.36778]
[1779953273475,40.93,73182.84,0.0,0.02093,2e-05,3.35117]
[1779953278508,40.93,73183.61,0.0,0.02095,2e-05,3.3532]
[1779953283544,40.93,73186.48,0.0,0.021,2e-05,3.36053]
[1779953288578,40.93,73186.7,0.0,0.021,2e-05,3.36101]
[1779953293612,40.93,73186.33,0.0,0.021,2e-05,3.35999]
[1779953298648,40.93,73184.9,0.0,0.02097,2e-05,3.35626]
[1779953303683,40.93,73183.16,0.0,0.02094,2e-05,3.35176]
[1779953308717,40.93,73175.64,0.0,0.0208,2e-05,3.33273]
[1779953314760,40.93,73174.66,0.0,0.02077,2e-05,3.32838]
[1779953319796,40.93,73171.24,0.0,0.02071,2e-05,3.31982]
[1779953324831,40.93,73162.15,0.0,0.02054,2e-05,3.2972]
[1779953329866,40.94,73164.12,0.0,0.02058,2e-05,3.30253]
[1779953335908,40.94,73164.38,0.0,0.02059,2e-05,3.30368]
[1779953343967,40.94,73163.46,0.0,0.02058,2e-05,3.30208]
[1779953349001,40.94,73166.43,0.0,0.02064,2e-05,3.31003]
[1779953356053,40.94,73166.46,0.0,0.02064,2e-05,3.31076]
[1779953361086,40.94,73165.41,0.0,0.02063,2e-05,3.3086]
[1779953367128,40.95,73162.57,0.0,0.02058,2e-05,3.3021]
[1779953372177,40.95,73165.48,0.0,0.02063,2e-05,3.30796]
[1779953380034,40.95,73165.45,0.0,0.02063,2e-05,3.3087]
[1779953385267,40.95,73165.11,0.0,0.02063,2e-05,3.30836]
[1779953392316,40.95,73164.06,0.0,0.02061,2e-05,3.30646]
[1779953397349,40.95,73164.12,0.0,0.02062,2e-05,3.30714]
[1779953402385,40.96,73178.33,0.0,0.02088,2e-05,3.34356]
[1779953408427,40.96,73177.44,0.0,0.02087,2e-05,3.34153]
[1779953413466,40.96,73178.68,0.0,0.02089,2e-05,3.34476]
[1779953420320,40.96,73179.22,0.0,0.0209,2e-05,3.34614]
[1779953425549,40.96,73177.88,0.0,0.02088,2e-05,3.3427]
[1779953430584,40.96,73179.06,0.0,0.0209,2e-05,3.34564]
[1779953436626,40.96,73177.64,0.0,0.02086,2e-05,3.33995]
[1779953441662,40.96,73176.86,0.0,0.02084,2e-05,3.33789]
[1779953446698,40.96,73183.13,0.0,0.02096,2e-05,3.35365]
[1779953452741,40.96,73184.94,0.0,0.021,2e-05,3.35991]
[1779953459792,40.97,73183.5,0.0,0.021,2e-05,3.35872]
[1779953464827,40.97,73181.81,0.0,0.02098,2e-05,3.35621]
[1779953470675,40.98,73181.21,0.0,0.02098,2e-05,3.35648]
[1779953476912,40.98,73179.97,0.0,0.02096,2e-05,3.35341]
[1779953481947,40.98,73189.06,0.0,0.02112,2e-05,3.37638]
[1779953487988,40.98,73193.27,0.0,0.0212,2e-05,3.38657]
[1779953492343,40.98,73195.19,0.0,0.02123,2e-05,3.39118]
[1779953492356,40.97,73204.3,0.0,0.02139,2e-05,3.4125]
[1779953493928,40.97,73204.3,0.0,0.02139,2e-05,3.41236]
[1779953494037,40.97,73213.56,0.0,0.02156,2e-05,3.43614]
[1779953499072,40.97,73220.92,0.0,0.02169,2e-05,3.45438]
[1779953504107,40.97,73223.89,0.0,0.02174,2e-05,3.46116]
[1779953510150,40.97,73225.35,0.0,0.02176,2e-05,3.46378]
[1779953515186,40.96,73224.99,0.0,0.02175,2e-05,3.46183]
[1779953516192,40.96,73210.66,0.0,0.02148,2e-05,3.42447]
[1779953521228,40.96,73205.17,0.0,0.02137,2e-05,3.40992]
[1779953526262,40.96,73203.54,0.0,0.02134,2e-05,3.40537]
[1779953531297,40.96,73200.4,0.0,0.02128,2e-05,3.39698]
[1779953536334,40.96,73199.18,0.0,0.02125,2e-05,3.39359]
[1779953541378,40.96,73202.93,0.0,0.02132,2e-05,3.40306]
[1779953544396,40.96,73215.79,0.0,0.02156,2e-05,3.43601]
[1779953549430,40.96,73220.22,0.0,0.02164,2e-05,3.44691]
[1779953554476,40.95,73223.74,0.0,0.02169,2e-05,3.45333]
[1779953559500,40.95,73226.58,0.0,0.02174,2e-05,3.46005]
[1779953564536,40.95,73230.83,0.0,0.02181,2e-05,3.47048]
[1779953569571,40.95,73233.11,0.0,0.02185,2e-05,3.47576]
[1779953574606,40.95,73237.19,0.0,0.02193,2e-05,3.48577]
[1779953581463,40.94,73242.19,0.0,0.02201,2e-05,3.49774]
[1779953589712,40.94,73241.97,0.0,0.022,2e-05,3.49573]
[1779953594747,40.94,73241.32,0.0,0.02198,2e-05,3.49312]
[1779953599784,40.93,73240.35,0.0,0.02195,2e-05,3.48966]
[1779953604818,40.93,73239.85,0.0,0.02194,2e-05,3.48743]
[1779953609854,40.93,73230.47,0.0,0.02175,2e-05,3.46206]
[1779953614909,40.93,73238.19,0.0,0.02188,2e-05,3.47947]
[1779953619944,40.92,73238.45,0.0,0.02188,2e-05,3.4793]
[1779953624978,40.92,73232.03,0.0,0.02175,2e-05,3.46173]
[1779953630019,40.92,73235.79,0.0,0.02182,2e-05,3.47077]
[1779953635048,40.92,73238.45,0.0,0.02186,2e-05,3.47691]
[1779953640083,40.91,73238.66,0.0,0.02186,2e-05,3.47658]
[1779953645120,40.91,73239.22,0.0,0.02186,2e-05,3.47716]
[1779953650155,40.91,73240.42,0.0,0.02188,2e-05,3.47941]
[1779953655188,40.91,73240.94,0.0,0.02188,2e-05,3.47986]
[1779953660223,40.9,73241.42,0.0,0.02189,2e-05,3.48021]
[1779953667272,40.9,73241.91,0.0,0.02189,2e-05,3.48021]
[1779953672307,40.9,73250.15,0.0,0.02202,2e-05,3.49862]
[1779953675936,40.9,73255.63,0.0,0.02213,2e-05,3.51262]
[1779953676039,40.9,73255.63,0.0,0.02213,2e-05,3.51262]
[1779953676336,40.9,73270.01,0.0,0.0224,2e-05,3.55052]
[1779953677887,40.89,73270.94,0.0,0.02242,2e-05,3.55238]
[1779953678351,40.89,73265.43,0.0,0.02231,2e-05,3.53742]
[1779953684392,40.89,73266.02,0.0,0.02231,2e-05,3.53721]
[1779953689384,40.88,73269.89,0.0,0.02237,2e-05,3.54624]
[1779953689489,40.88,73269.89,0.0,0.02237,2e-05,3.54624]
[1779953689564,40.88,73279.86,0.0,0.02256,2e-05,3.57252]
[1779953690992,40.88,73279.86,0.0,0.02256,2e-05,3.5722]
[1779953691441,40.88,73280.33,0.0,0.02257,2e-05,3.57309]
[1779953696476,40.88,73278.69,0.0,0.02252,2e-05,3.56691]
[1779953701511,40.87,73280.1,0.0,0.02254,2e-05,3.56896]
[1779953706546,40.87,73292.48,0.0,0.02277,2e-05,3.60086]
[1779953711582,40.87,73304.3,0.0,0.02301,2e-05,3.63286]
[1779953716617,40.87,73302.02,0.0,0.02296,2e-05,3.6266]
[1779953721652,40.86,73303.86,0.0,0.02299,2e-05,3.62995]
[1779953726687,40.86,73308.35,0.0,0.02306,2e-05,3.64003]
[1779953731722,40.85,73307.47,0.0,0.02301,2e-05,3.63341]
[1779953736758,40.85,73309.66,0.0,0.02304,2e-05,3.63732]
[1779953741793,40.84,73318.43,0.0,0.0232,2e-05,3.65909]
[1779953747540,40.83,73326.62,0.0,0.02336,2e-05,3.67963]
[1779953747646,40.83,73326.62,0.0,0.02336,2e-05,3.67963]
[1779953747723,40.83,73332.29,0.0,0.02346,2e-05,3.69422]
[1779953751378,40.83,73327.04,0.0,0.02335,2e-05,3.67884]
[1779953751477,40.83,73327.22,0.0,0.02335,2e-05,3.67836]
[1779953756898,40.82,73324.37,0.0,0.02327,2e-05,3.6682]
[1779953762742,40.81,73331.63,0.0,0.0234,2e-05,3.68576]
[1779953767977,40.81,73326.58,0.0,0.02329,2e-05,3.67154]
[1779953773012,40.81,73322.74,0.0,0.02321,2e-05,3.66065]
[1779953776034,40.81,73309.83,0.0,0.02295,2e-05,3.6253]
[1779953781068,40.81,73315.41,0.0,0.02306,2e-05,3.64024]
[1779953787112,40.81,73315.13,0.0,0.02305,2e-05,3.63815]
[1779953792145,40.8,73316.24,0.0,0.02304,2e-05,3.6365]
[1779953797182,40.79,73321.27,0.0,0.02312,2e-05,3.64752]
[1779953802217,40.78,73322.59,0.0,0.02312,2e-05,3.6484]
[1779953807252,40.78,73324.02,0.0,0.02313,2e-05,3.64962]
[1779953812288,40.77,73325.13,0.0,0.02314,2e-05,3.65]
[1779953818329,40.76,73326.11,0.0,0.02313,2e-05,3.64953]
[1779953823364,40.75,73329.63,0.0,0.02318,2e-05,3.65652]
[1779953828403,40.75,73331.18,0.0,0.0232,2e-05,3.65819]
[1779953833436,40.74,73336.67,0.0,0.02329,2e-05,3.6706]
[1779953838478,40.73,73342.6,0.0,0.02338,2e-05,3.68362]
[1779953843508,40.72,73345.79,0.0,0.02343,2e-05,3.68969]
[1779953848543,40.72,73358.25,0.0,0.02366,2e-05,3.72131]
[1779953853577,40.71,73361.99,0.0,0.0237,2e-05,3.72663]
[1779953858612,40.7,73362.97,0.0,0.0237,2e-05,3.72641]
[1779953863648,40.69,73369.76,0.0,0.02382,2e-05,3.7423]
[1779953868684,40.68,73371.33,0.0,0.02383,2e-05,3.7436]
[1779953870699,40.68,73360.08,0.0,0.02359,2e-05,3.71119]
[1779953875734,40.67,73357.13,0.0,0.02351,2e-05,3.70037]
[1779953878755,40.67,73343.11,0.0,0.02321,2e-05,3.66032]
[1779953883790,40.66,73329.64,0.0,0.02292,2e-05,3.62141]
[1779953888824,40.66,73324.72,0.0,0.02281,2e-05,3.60621]
[1779953893859,40.65,73322.45,0.0,0.02275,2e-05,3.59821]
[1779953898894,40.65,73321.42,0.0,0.02272,2e-05,3.59351]
[1779953903930,40.64,73323.76,0.0,0.02275,2e-05,3.59785]
[1779953909974,40.64,73325.24,0.0,0.02276,2e-05,3.5994]
[1779953915021,40.63,73326.51,0.0,0.02276,2e-05,3.59865]
[1779953920072,40.62,73333.11,0.0,0.02287,2e-05,3.61437]
[1779953925098,40.62,73334.11,0.0,0.02287,2e-05,3.61484]
[1779953930132,40.61,73332.29,0.0,0.02282,2e-05,3.60767]
[1779953935166,40.6,73333.14,0.0,0.02282,2e-05,3.6078]
[1779953940201,40.6,73332.76,0.0,0.0228,2e-05,3.60461]
[1779953945236,40.59,73331.96,0.0,0.02277,2e-05,3.6003]
[1779953950271,40.59,73331.04,0.0,0.02273,2e-05,3.59571]
[1779953955307,40.58,73336.97,0.0,0.02283,2e-05,3.60959]
[1779953960341,40.57,73332.41,0.0,0.02273,2e-05,3.59497]
[1779953963585,40.57,73331.89,0.0,0.02271,2e-05,3.5927]
[1779953963604,40.57,73331.89,0.0,0.02271,2e-05,3.5927]
[1779953963608,40.57,73327.57,0.0,0.02262,2e-05,3.58059]
[1779953965256,40.57,73327.57,0.0,0.02262,2e-05,3.58016]
[1779953965410,40.57,73321.97,0.0,0.0225,2e-05,3.56466]
[1779953970414,40.56,73323.42,0.0,0.02252,2e-05,3.56665]
[1779953976456,40.56,73325.07,0.0,0.02252,2e-05,3.56664]
[1779953981491,40.55,73321.25,0.0,0.02243,2e-05,3.55439]
[1779953988541,40.54,73319.66,0.0,0.02238,2e-05,3.54757]
[1779953993577,40.54,73313.6,0.0,0.02225,2e-05,3.52967]
[1779953998612,40.54,73305.18,0.0,0.02207,2e-05,3.50569]
[1779953999680,40.54,73305.18,0.0,0.02207,2e-05,3.50569]
[1779953999724,40.54,73305.18,0.0,0.02207,2e-05,3.50569]
[1779953999823,40.53,73301.68,0.0,0.022,2e-05,3.49588]
[1779954001057,40.53,73301.68,0.0,0.022,2e-05,3.49588]
[1779954001121,40.53,73302.8,0.0,0.02202,2e-05,3.49862]
[1779954006681,40.53,73308.23,0.0,0.02211,2e-05,3.51155]
[1779954011709,40.53,73304.02,0.0,0.02202,2e-05,3.49918]
[1779954016744,40.52,73305.35,0.0,0.02204,2e-05,3.50171]
[1779954023793,40.52,73308.2,0.0,0.02209,2e-05,3.50797]
[1779954028828,40.52,73313.74,0.0,0.02219,2e-05,3.52173]
[1779954033863,40.51,73310.52,0.0,0.0221,2e-05,3.51006]
[1779954038900,40.51,73304.9,0.0,0.02199,2e-05,3.49431]
[1779954043943,40.51,73300.49,0.0,0.0219,2e-05,3.48187]
[1779954048974,40.51,73305.99,0.0,0.022,2e-05,3.49577]
[1779954054005,40.51,73311.09,0.0,0.02209,2e-05,3.50858]
[1779954059040,40.5,73313.12,0.0,0.02213,2e-05,3.51309]
[1779954064074,40.5,73311.33,0.0,0.02208,2e-05,3.50733]
[1779954069110,40.5,73311.65,0.0,0.02208,2e-05,3.50723]
[1779954074145,40.49,73309.83,0.0,0.02204,2e-05,3.50139]
[1779954079181,40.49,73313.56,0.0,0.0221,2e-05,3.51019]
[1779954084216,40.49,73315.96,0.0,0.02214,2e-05,3.51546]
[1779954089251,40.49,73316.85,0.0,0.02215,2e-05,3.51686]
[1779954095095,40.48,73317.45,0.0,0.02214,2e-05,3.51537]
[1779954100328,40.48,73316.01,0.0,0.02211,2e-05,3.51072]
[1779954105363,40.48,73316.86,0.0,0.02212,2e-05,3.51213]
[1779954110398,40.48,73318.05,0.0,0.02214,2e-05,3.5143]
[1779954115433,40.47,73316.77,0.0,0.0221,2e-05,3.50966]
[1779954120472,40.47,73316.95,0.0,0.0221,2e-05,3.50894]
[1779954125507,40.47,73317.91,0.0,0.02211,2e-05,3.5103]
[1779954130542,40.46,73324.39,0.0,0.02222,2e-05,3.5264]
[1779954135578,40.46,73329.23,0.0,0.02231,2e-05,3.53808]
[1779954140612,40.45,73328.24,0.0,0.02228,2e-05,3.53425]
[1779954145647,40.45,73325.83,0.0,0.02223,2e-05,3.5266]
[1779954150682,40.45,73325.98,0.0,0.02222,2e-05,3.5258]
[1779954155717,40.44,73325.6,0.0,0.02219,2e-05,3.52146]
[1779954160751,40.44,73330.9,0.0,0.02229,2e-05,3.53436]
[1779954165787,40.44,73332.07,0.0,0.0223,2e-05,3.53614]
[1779954170823,40.43,73332.0,0.0,0.02228,2e-05,3.5343]
[1779954175858,40.43,73330.87,0.0,0.02225,2e-05,3.52991]
[1779954180892,40.43,73331.03,0.0,0.02224,2e-05,3.52897]
[1779954185927,40.42,73330.08,0.0,0.02222,2e-05,3.52505]
[1779954190965,40.42,73329.94,0.0,0.0222,2e-05,3.5233]
[1779954195996,40.41,73334.57,0.0,0.02228,2e-05,3.53429]
[1779954201032,40.41,73334.69,0.0,0.02227,2e-05,3.53314]
[1779954206067,40.41,73330.96,0.0,0.02219,2e-05,3.5217]
[1779954210096,40.4,73343.99,0.0,0.02244,2e-05,3.55556]
[1779954215130,40.4,73353.25,0.0,0.0226,2e-05,3.5768]
[1779954220165,40.39,73352.54,0.0,0.02257,2e-05,3.57314]
[1779954225200,40.39,73353.11,0.0,0.02257,2e-05,3.57307]
[1779954230235,40.38,73352.81,0.0,0.02255,2e-05,3.57069]
[1779954235270,40.38,73352.27,0.0,0.02253,2e-05,3.56773]
[1779954240304,40.38,73351.87,0.0,0.02251,2e-05,3.56521]
[1779954246348,40.37,73351.45,0.0,0.02249,2e-05,3.56243]
[1779954247527,40.37,73351.24,0.0,0.02248,2e-05,3.56159]
[1779954247645,40.37,73351.24,0.0,0.02248,2e-05,3.56159]
[1779954248367,40.37,73354.9,0.0,0.02256,2e-05,3.57123]
[1779954248503,40.37,73354.9,0.0,0.02256,2e-05,3.57123]
[1779954249375,40.37,73354.32,0.0,0.02254,2e-05,3.56938]
[1779954250240,40.37,73354.32,0.0,0.02254,2e-05,3.56938]
[1779954250382,40.37,73354.12,0.0,0.02254,2e-05,3.56856]
[1779954252396,40.37,73367.13,0.0,0.02279,2e-05,3.60336]
[1779954256233,40.36,73379.96,0.0,0.02304,2e-05,3.63705]
[1779954258438,40.36,73390.92,0.0,0.02326,2e-05,3.66643]
[1779954264480,40.35,73392.06,0.0,0.02326,2e-05,3.66699]
[1779954269515,40.35,73385.15,0.0,0.0231,2e-05,3.64577]
[1779954274549,40.34,73383.73,0.0,0.02305,2e-05,3.63778]
[1779954280593,40.34,73387.64,0.0,0.02311,2e-05,3.64615]
[1779954286447,40.33,73389.36,0.0,0.02313,2e-05,3.64845]
[1779954291672,40.32,73389.36,0.0,0.02311,2e-05,3.64641]
[1779954296727,40.32,73392.1,0.0,0.02315,2e-05,3.65189]
[1779954301747,40.31,73392.28,0.0,0.02314,2e-05,3.65032]
[1779954303755,40.31,73381.52,0.0,0.02291,2e-05,3.61995]
[1779954309798,40.3,73382.13,0.0,0.02291,2e-05,3.61957]
[1779954310989,40.3,73382.13,0.0,0.02291,2e-05,3.61957]
[1779954311033,40.3,73382.13,0.0,0.02291,2e-05,3.61957]
[1779954311037,40.3,73382.6,0.0,0.02292,2e-05,3.62021]
[1779954314908,40.3,73383.37,0.0,0.02293,2e-05,3.62168]
[1779954315097,40.3,73382.17,0.0,0.0229,2e-05,3.61776]
[1779954320881,40.29,73383.55,0.0,0.02291,2e-05,3.62003]
[1779954325916,40.29,73383.62,0.0,0.0229,2e-05,3.61878]
[1779954330951,40.29,73385.0,0.0,0.02292,2e-05,3.62115]
[1779954334980,40.28,73375.21,0.0,0.0227,2e-05,3.59119]
[1779954340015,40.28,73364.61,0.0,0.02248,2e-05,3.56118]
[1779954346064,40.28,73359.1,0.0,0.02237,2e-05,3.54532]
[1779954351095,40.28,73351.24,0.0,0.02221,2e-05,3.52344]
[1779954356129,40.27,73345.27,0.0,0.02208,2e-05,3.50679]
[1779954361164,40.27,73337.62,0.0,0.02193,2e-05,3.48553]
[1779954366200,40.27,73339.82,0.0,0.02196,2e-05,3.49056]
[1779954371236,40.27,73338.71,0.0,0.02194,2e-05,3.48668]
[1779954376271,40.26,73333.92,0.0,0.02184,2e-05,3.47299]
[1779954381307,40.26,73327.22,0.0,0.0217,2e-05,3.45441]
[1779954386342,40.26,73328.01,0.0,0.02171,2e-05,3.45571]
[1779954391377,40.26,73329.48,0.0,0.02172,2e-05,3.45666]
[1779954396412,40.26,73337.48,0.0,0.02187,2e-05,3.47696]
[1779954401446,40.25,73336.61,0.0,0.02184,2e-05,3.47367]
[1779954406481,40.25,73329.27,0.0,0.02169,2e-05,3.45329]
[1779954411516,40.25,73327.74,0.0,0.02166,2e-05,3.44846]
[1779954417558,40.25,73327.27,0.0,0.02164,2e-05,3.44631]
[1779954422594,40.24,73330.77,0.0,0.0217,2e-05,3.45478]
[1779954427644,40.24,73331.08,0.0,0.0217,2e-05,3.45476]
[1779954432678,40.24,73334.81,0.0,0.02177,2e-05,3.4638]
[1779954437712,40.24,73340.28,0.0,0.02187,2e-05,3.47735]
[1779954442749,40.23,73338.14,0.0,0.02182,2e-05,3.47065]
[1779954447783,40.23,73329.12,0.0,0.02164,2e-05,3.4458]
[1779954452819,40.23,73327.82,0.0,0.02159,2e-05,3.43959]
[1779954457854,40.23,73328.4,0.0,0.0216,2e-05,3.44043]
[1779954462887,40.22,73328.85,0.0,0.0216,2e-05,3.44092]
[1779954468936,40.22,73327.57,0.0,0.02157,2e-05,3.43675]
[1779954473970,40.22,73328.66,0.0,0.02159,2e-05,3.43894]
[1779954479005,40.22,73329.25,0.0,0.0216,2e-05,3.43976]
[1779954484059,40.22,73316.24,0.0,0.02134,2e-05,3.40466]
[1779954489098,40.21,73304.18,0.0,0.02111,2e-05,3.37278]
[1779954494134,40.21,73295.29,0.0,0.02094,2e-05,3.34954]
[1779954499169,40.21,73297.76,0.0,0.02099,2e-05,3.35595]
[1779954506215,40.21,73303.59,0.0,0.02109,2e-05,3.37094]
[1779954511251,40.21,73301.17,0.0,0.02104,2e-05,3.36251]
[1779954516286,40.21,73300.23,0.0,0.02102,2e-05,3.35996]
[1779954521321,40.21,73298.81,0.0,0.02099,2e-05,3.3562]
[1779954526356,40.21,73303.52,0.0,0.02108,2e-05,3.36839]
[1779954531395,40.21,73309.8,0.0,0.0212,2e-05,3.3846]
[1779954536428,40.21,73317.65,0.0,0.02134,2e-05,3.4048]
[1779954541462,40.21,73310.33,0.0,0.0212,2e-05,3.38512]
[1779954546501,40.21,73307.63,0.0,0.02115,2e-05,3.37779]
[1779954551539,40.21,73312.73,0.0,0.02124,2e-05,3.39081]
[1779954556570,40.21,73311.95,0.0,0.02122,2e-05,3.38833]
[1779954561605,40.21,73315.26,0.0,0.02128,2e-05,3.39658]
[1779954566640,40.2,73313.56,0.0,0.02125,2e-05,3.39169]
[1779954571676,40.2,73319.37,0.0,0.02134,2e-05,3.40449]
[1779954576709,40.2,73321.09,0.0,0.02137,2e-05,3.40845]
[1779954581745,40.2,73313.45,0.0,0.02122,2e-05,3.38793]
[1779954586783,40.2,73312.93,0.0,0.02121,2e-05,3.38622]
[1779954591818,40.2,73312.41,0.0,0.0212,2e-05,3.38452]
[1779954596852,40.2,73313.8,0.0,0.02122,2e-05,3.3878]
[1779954601888,40.2,73311.89,0.0,0.02118,2e-05,3.38238]
[1779954606924,40.2,73309.86,0.0,0.02114,2e-05,3.37681]
[1779954611962,40.19,73308.27,0.0,0.02111,2e-05,3.3723]
[1779954616997,40.19,73307.29,0.0,0.02109,2e-05,3.36951]
[1779954622035,40.19,73306.64,0.0,0.02107,2e-05,3.36754]
[1779954628076,40.19,73306.55,0.0,0.02107,2e-05,3.36695]
[1779954628939,40.19,73306.55,0.0,0.02107,2e-05,3.36695]
[1779954629045,40.19,73306.55,0.0,0.02107,2e-05,3.36695]
[1779954629130,40.19,73304.55,0.0,0.02103,2e-05,3.36169]
[1779954630903,40.19,73304.55,0.0,0.02103,2e-05,3.36158]
[1779954631096,40.19,73304.69,0.0,0.02102,2e-05,3.35993]
[1779954636134,40.19,73305.67,0.0,0.02104,2e-05,3.36216]
[1779954641169,40.19,73294.21,0.0,0.02082,2e-05,3.33224]
[1779954646206,40.19,73288.35,0.0,0.02071,2e-05,3.31732]
[1779954651239,40.19,73289.68,0.0,0.02074,2e-05,3.32102]
[1779954656276,40.19,73294.42,0.0,0.02083,2e-05,3.33352]
[1779954661310,40.19,73296.46,0.0,0.02087,2e-05,3.33909]
[1779954666345,40.19,73298.52,0.0,0.02091,2e-05,3.34474]
[1779954671401,40.19,73301.96,0.0,0.02098,2e-05,3.35394]
[1779954677443,40.2,73304.28,0.0,0.02102,2e-05,3.36026]
[1779954682476,40.2,73294.38,0.0,0.02084,2e-05,3.33507]
[1779954687511,40.2,73294.41,0.0,0.02084,2e-05,3.33555]
[1779954692545,40.2,73294.24,0.0,0.02083,2e-05,3.33375]
[1779954697581,40.2,73300.19,0.0,0.02095,2e-05,3.34961]
[1779954703624,40.2,73295.47,0.0,0.02087,2e-05,3.33801]
[1779954708665,40.2,73295.39,0.0,0.02087,2e-05,3.3383]
[1779954713693,40.21,73296.27,0.0,0.02089,2e-05,3.34106]
[1779954718728,40.21,73299.34,0.0,0.02095,2e-05,3.34942]
[1779954723763,40.21,73298.83,0.0,0.02094,2e-05,3.34848]
[1779954728798,40.21,73289.45,0.0,0.02077,2e-05,3.32462]
[1779954733833,40.21,73288.85,0.0,0.02076,2e-05,3.32362]
[1779954739624,40.21,73289.61,0.0,0.02078,2e-05,3.32608]
[1779954744910,40.21,73289.65,0.0,0.02078,2e-05,3.32675]
[1779954750743,40.21,73290.81,0.0,0.02081,2e-05,3.33021]
[1779954755988,40.22,73291.67,0.0,0.02082,2e-05,3.33095]
[1779954761025,40.22,73295.98,0.0,0.0209,2e-05,3.34253]
[1779954766058,40.22,73300.3,0.0,0.02098,2e-05,3.35391]
[1779954772100,40.22,73299.99,0.0,0.02098,2e-05,3.35337]
[1779954777136,40.22,73301.37,0.0,0.02101,2e-05,3.35714]
[1779954782171,40.22,73304.91,0.0,0.02107,2e-05,3.36643]
[1779954787207,40.22,73304.09,0.0,0.02106,2e-05,3.3643]
[1779954792242,40.22,73303.55,0.0,0.02105,2e-05,3.36292]
[1779954797277,40.22,73297.19,0.0,0.02093,2e-05,3.3465]
[1779954802313,40.22,73300.89,0.0,0.021,2e-05,3.35626]
[1779954807347,40.22,73303.2,0.0,0.02105,2e-05,3.36235]
[1779954812383,40.22,73308.46,0.0,0.02113,2e-05,3.37406]
[1779954817417,40.22,73305.35,0.0,0.02107,2e-05,3.36595]
[1779954823461,40.22,73307.49,0.0,0.02111,2e-05,3.37148]
[1779954828493,40.22,73302.37,0.0,0.02102,2e-05,3.35817]
[1779954834537,40.22,73303.73,0.0,0.02104,2e-05,3.36183]
[1779954839570,40.22,73309.02,0.0,0.02114,2e-05,3.37568]
[1779954844606,40.22,73310.71,0.0,0.02118,2e-05,3.38012]
[1779954849642,40.22,73313.07,0.0,0.02122,2e-05,3.38631]
[1779954854675,40.22,73314.02,0.0,0.02124,2e-05,3.3888]
[1779954859715,40.22,73314.74,0.0,0.02125,2e-05,3.3907]
[1779954864750,40.22,73314.88,0.0,0.02126,2e-05,3.39107]
[1779954869783,40.22,73311.81,0.0,0.0212,2e-05,3.38308]
[1779954874818,40.22,73323.51,0.0,0.02141,2e-05,3.41176]
[1779954879854,40.22,73319.57,0.0,0.02133,2e-05,3.40124]
[1779954884889,40.22,73323.5,0.0,0.02141,2e-05,3.41138]
[1779954889924,40.22,73322.73,0.0,0.02139,2e-05,3.40908]
[1779954894959,40.22,73318.6,0.0,0.02131,2e-05,3.39797]
[1779954901001,40.22,73319.3,0.0,0.02132,2e-05,3.39947]
[1779954906036,40.22,73320.55,0.0,0.02134,2e-05,3.40241]
[1779954911071,40.22,73320.94,0.0,0.02135,2e-05,3.40305]
[1779954918120,40.21,73321.38,0.0,0.02135,2e-05,3.4036]
[1779954921772,40.21,73328.6,0.0,0.02149,2e-05,3.42242]
[1779954921821,40.21,73340.72,0.0,0.02172,2e-05,3.45425]
[1779954923828,40.21,73340.72,0.0,0.02172,2e-05,3.45408]
[1779954923865,40.21,73341.02,0.0,0.02172,2e-05,3.45488]
[1779954930976,40.21,73342.89,0.0,0.02175,2e-05,3.4583]
[1779954936248,40.21,73341.94,0.0,0.02171,2e-05,3.45309]
[1779954941049,40.21,73331.55,0.0,0.02151,2e-05,3.42497]
[1779954947324,40.2,73328.37,0.0,0.02144,2e-05,3.41599]
[1779954953366,40.2,73329.51,0.0,0.02146,2e-05,3.41847]
[1779954958402,40.2,73323.93,0.0,0.02135,2e-05,3.40344]
[1779954963436,40.2,73320.34,0.0,0.02128,2e-05,3.39375]
[1779954968471,40.2,73317.73,0.0,0.02123,2e-05,3.38675]
[1779954973507,40.2,73312.81,0.0,0.02114,2e-05,3.37376]
[1779954978542,40.2,73312.59,0.0,0.02113,2e-05,3.37309]
[1779954984584,40.2,73309.13,0.0,0.02106,2e-05,3.36402]
[1779954989620,40.2,73307.78,0.0,0.02104,2e-05,3.36057]
[1779954994658,40.2,73309.1,0.0,0.02105,2e-05,3.36208]
[1779955000700,40.2,73312.11,0.0,0.02111,2e-05,3.37006]
[1779955005735,40.2,73313.85,0.0,0.02114,2e-05,3.37463]
[1779955010770,40.2,73314.87,0.0,0.02116,2e-05,3.37725]
[1779955015805,40.2,73313.45,0.0,0.02114,2e-05,3.37345]
[1779955021619,40.2,73312.47,0.0,0.02112,2e-05,3.37079]
[1779955026885,40.2,73315.82,0.0,0.02118,2e-05,3.37945]
[1779955029907,40.2,73326.34,0.0,0.02138,2e-05,3.40691]
[1779955035951,40.2,73326.24,0.0,0.02137,2e-05,3.40612]
[1779955041883,40.2,73328.94,0.0,0.02142,2e-05,3.41285]
[1779955051056,40.19,73330.55,0.0,0.02143,2e-05,3.41396]
[1779955056090,40.19,73334.76,0.0,0.02151,2e-05,3.42465]
[1779955061125,40.19,73345.26,0.0,0.02171,2e-05,3.45203]
[1779955066160,40.19,73345.05,0.0,0.0217,2e-05,3.45087]
[1779955071196,40.19,73346.32,0.0,0.02172,2e-05,3.4536]
[1779955076230,40.19,73351.01,0.0,0.02181,2e-05,3.46536]
[1779955081265,40.18,73345.55,0.0,0.0217,2e-05,3.45008]
[1779955084813,40.18,73344.64,0.0,0.02168,2e-05,3.44743]
[1779955084899,40.18,73344.64,0.0,0.02168,2e-05,3.44743]
[1779955084984,40.18,73331.04,0.0,0.02141,2e-05,3.41127]
[1779955091357,40.18,73326.41,0.0,0.02132,2e-05,3.39896]
[1779955091576,40.18,73326.24,0.0,0.02132,2e-05,3.39843]
[1779955097379,40.18,73324.68,0.0,0.02129,2e-05,3.39418]
[1779955102413,40.18,73324.69,0.0,0.02129,2e-05,3.39403]
[1779955107449,40.18,73332.16,0.0,0.02143,2e-05,3.41337]
[1779955112484,40.18,73333.16,0.0,0.02143,2e-05,3.41358]
[1779955117519,40.18,73341.26,0.0,0.02159,2e-05,3.43457]
[1779955122556,40.18,73345.03,0.0,0.02165,2e-05,3.44398]
[1779955127590,40.17,73347.61,0.0,0.0217,2e-05,3.45018]
[1779955132632,40.17,73348.38,0.0,0.02171,2e-05,3.45149]
[1779955137667,40.17,73349.81,0.0,0.02173,2e-05,3.45449]
[1779955142702,40.17,73352.02,0.0,0.02177,2e-05,3.45955]
[1779955143968,40.17,73352.02,0.0,0.02177,2e-05,3.45955]
[1779955144032,40.17,73352.02,0.0,0.02177,2e-05,3.45955]
[1779955144101,40.17,73357.68,0.0,0.02188,2e-05,3.47447]
[1779955149751,40.16,73360.98,0.0,0.02193,2e-05,3.48216]
[1779955154786,40.16,73363.86,0.0,0.02198,2e-05,3.48863]
[1779955159821,40.16,73366.23,0.0,0.02202,2e-05,3.49414]
[1779955164856,40.15,73365.75,0.0,0.022,2e-05,3.49183]
[1779955169893,40.15,73367.16,0.0,0.02202,2e-05,3.49463]
[1779955174926,40.15,73373.28,0.0,0.02212,2e-05,3.50773]
[1779955179961,40.15,73374.17,0.0,0.02213,2e-05,3.50922]
[1779955184996,40.14,73386.92,0.0,0.02238,2e-05,3.5422]
[1779955190037,40.14,73391.33,0.0,0.02245,2e-05,3.55297]
[1779955196075,40.13,73391.53,0.0,0.02244,2e-05,3.5514]
[1779955198518,40.13,73385.6,0.0,0.02232,2e-05,3.53472]
[1779955199022,40.13,73385.6,0.0,0.02232,2e-05,3.53472]
[1779955199105,40.13,73385.12,0.0,0.02231,2e-05,3.53315]
[1779955201527,40.13,73385.82,0.0,0.02232,2e-05,3.53478]
[1779955202117,40.13,73372.43,0.0,0.02206,2e-05,3.49868]
[1779955202964,40.13,73372.43,0.0,0.02206,2e-05,3.49868]
[1779955200267,40.13,73372.43,0.0,0.02206,2e-05,3.49868]
[1779955208269,40.13,73372.43,0.0,0.02206,2e-05,3.49868]
[1779955212817,40.13,73371.02,0.0,0.02203,2e-05,3.49489]
[1779955213194,40.13,73385.43,0.0,0.02231,2e-05,3.53373]
[1779955218286,40.13,73376.64,0.0,0.02214,2e-05,3.51]
[1779955221371,40.13,73365.82,0.0,0.02193,2e-05,3.48096]
[1779955224383,40.13,73355.18,0.0,0.02172,2e-05,3.45257]
[1779955228410,40.13,73342.03,0.0,0.02146,2e-05,3.41773]
[1779955233446,40.13,73340.81,0.0,0.02143,2e-05,3.41246]
[1779955235489,40.13,73329.99,0.0,0.02122,2e-05,3.38402]
[1779955240580,40.13,73334.17,0.0,0.0213,2e-05,3.39499]
[1779955245595,40.13,73338.82,0.0,0.02139,2e-05,3.40722]
[1779955250630,40.13,73340.06,0.0,0.02141,2e-05,3.41049]
[1779955255665,40.13,73342.31,0.0,0.02146,2e-05,3.41642]
[1779955260700,40.13,73342.09,0.0,0.02145,2e-05,3.41584]
[1779955263601,40.13,73342.52,0.0,0.02146,2e-05,3.41698]
[1779955263632,40.13,73340.76,0.0,0.02142,2e-05,3.4112]
[1779955268755,40.11,73335.99,0.0,0.02128,2e-05,3.39306]
[1779955269765,40.11,73316.39,0.0,0.0209,2e-05,3.34086]
[1779955273475,40.1,73301.6,0.0,0.02061,2e-05,3.29975]
[1779955274791,40.1,73301.6,0.0,0.0206,2e-05,3.29872]
[1779955274876,40.09,73301.26,0.0,0.02058,2e-05,3.29682]
[1779955276986,40.09,73301.26,0.0,0.02058,2e-05,3.29579]
[1779955277084,40.09,73298.0,0.0,0.02051,2e-05,3.2864]
[1779955283545,40.07,73301.82,0.0,0.02053,2e-05,3.28917]
[1779955288896,40.05,73309.93,0.0,0.02064,2e-05,3.30487]
[1779955293931,40.04,73311.4,0.0,0.02062,2e-05,3.3014]
[1779955298966,40.02,73311.85,0.0,0.02059,2e-05,3.29733]
[1779955304001,40.01,73307.71,0.0,0.02047,2e-05,3.28151]
[1779955309041,39.99,73308.98,0.0,0.02046,2e-05,3.27972]
[1779955313069,39.98,73291.21,0.0,0.0201,2e-05,3.2304]
[1779955318103,39.97,73292.89,0.0,0.0201,2e-05,3.23014]
[1779955320119,39.96,73281.15,0.0,0.01987,2e-05,3.19865]
[1779955325154,39.95,73276.98,0.0,0.01977,2e-05,3.18405]
[1779955331196,39.94,73276.08,0.0,0.01972,2e-05,3.17699]
[1779955336231,39.93,73272.69,0.0,0.01963,2e-05,3.16459]
[1779955339252,39.92,73259.45,0.0,0.01937,2e-05,3.12932]
[1779955342030,39.92,73258.58,0.0,0.01935,2e-05,3.12575]
[1779955342273,39.91,73254.95,0.0,0.01928,2e-05,3.11606]
[1779955343100,39.91,73254.95,0.0,0.01928,2e-05,3.11606]
[1779955343280,39.91,73254.95,0.0,0.01927,2e-05,3.11538]
[1779955345126,39.91,73255.34,0.0,0.01928,2e-05,3.11681]
[1779955345295,39.91,73247.66,0.0,0.01915,2e-05,3.09831]
[1779955350328,39.92,73241.68,0.0,0.01906,2e-05,3.08615]
[1779955351978,39.92,73244.71,0.0,0.01911,2e-05,3.09219]
[1779955352343,39.93,73247.45,0.0,0.01916,2e-05,3.09943]
[1779955356370,39.92,73258.59,0.0,0.01935,2e-05,3.12543]
[1779955357673,39.92,73258.59,0.0,0.01935,2e-05,3.12543]
[1779955358384,39.92,73266.06,0.0,0.01947,2e-05,3.14256]
[1779955363420,39.91,73263.82,0.0,0.0194,2e-05,3.13341]
[1779955368455,39.9,73254.89,0.0,0.01922,2e-05,3.10789]
[1779955371347,39.89,73255.34,0.0,0.01922,2e-05,3.10772]
[1779955371476,39.89,73255.04,0.0,0.01921,2e-05,3.10634]
[1779955373142,39.89,73255.6,0.0,0.01922,2e-05,3.10823]
[1779955373490,39.89,73260.11,0.0,0.01931,2e-05,3.11991]
[1779955374032,39.89,73260.11,0.0,0.01931,2e-05,3.11991]
[1779955374497,39.9,73263.17,0.0,0.01937,2e-05,3.12799]
[1779955379532,39.9,73265.23,0.0,0.01942,2e-05,3.13548]
[1779955384567,39.91,73266.66,0.0,0.01947,2e-05,3.14189]
[1779955389602,39.92,73266.36,0.0,0.01948,2e-05,3.14353]
[1779955394644,39.92,73251.08,0.0,0.01922,2e-05,3.10807]
[1779955399673,39.93,73254.4,0.0,0.0193,2e-05,3.11879]
[1779955404709,39.94,73251.96,0.0,0.01928,2e-05,3.11525]
[1779955409744,39.95,73251.85,0.0,0.01929,2e-05,3.11746]
[1779955414780,39.95,73253.98,0.0,0.01934,2e-05,3.12324]
[1779955420531,39.95,73256.88,0.0,0.01939,2e-05,3.13047]
[1779955426099,39.94,73255.1,0.0,0.01933,2e-05,3.12259]
[1779955426201,39.94,73254.1,0.0,0.01931,2e-05,3.11942]
[1779955427431,39.94,73254.1,0.0,0.01931,2e-05,3.11942]
[1779955427532,39.94,73254.62,0.0,0.01932,2e-05,3.12117]
[1779955432912,39.95,73259.11,0.0,0.01942,2e-05,3.13501]
[1779955434093,39.95,73259.11,0.0,0.01942,2e-05,3.13501]
[1779955434596,39.95,73259.71,0.0,0.01944,2e-05,3.13737]
[1779955436472,39.95,73259.71,0.0,0.01944,2e-05,3.13737]
[1779955436573,39.95,73258.47,0.0,0.01942,2e-05,3.13472]
[1779955437474,39.95,73258.47,0.0,0.01942,2e-05,3.13472]
[1779955437574,39.96,73258.11,0.0,0.01941,2e-05,3.13421]
[1779955442982,39.96,73256.65,0.0,0.0194,2e-05,3.13152]
[1779955448020,39.96,73261.5,0.0,0.01949,2e-05,3.14442]
[1779955453052,39.96,73262.37,0.0,0.01951,2e-05,3.14746]
[1779955458088,39.97,73265.55,0.0,0.01957,2e-05,3.1563]
[1779955462771,39.97,73256.22,0.0,0.01941,2e-05,3.13363]
[1779955463123,39.97,73257.02,0.0,0.01943,2e-05,3.1363]
[1779955466310,39.97,73260.12,0.0,0.01949,2e-05,3.14492]
[1779955466410,39.97,73263.12,0.0,0.01955,2e-05,3.15284]
[1779955472185,39.98,73273.65,0.0,0.01975,2e-05,3.17977]
[1779955477221,39.99,73272.26,0.0,0.01973,2e-05,3.17819]
[1779955482256,39.99,73272.79,0.0,0.01976,2e-05,3.18149]
[1779955487293,40.0,73273.85,0.0,0.01979,2e-05,3.18625]
[1779955492327,40.0,73281.13,0.0,0.01994,2e-05,3.20622]
[1779955499376,40.01,73286.84,0.0,0.02005,2e-05,3.22141]
[1779955502688,40.01,73287.65,0.0,0.02006,2e-05,3.22364]
[1779955502694,40.01,73289.91,0.0,0.0201,2e-05,3.22955]
[1779955503690,40.01,73289.91,0.0,0.0201,2e-05,3.22955]
[1779955503792,40.01,73289.7,0.0,0.0201,2e-05,3.22934]
[1779955509446,40.01,73287.51,0.0,0.02008,2e-05,3.22541]
[1779955517502,40.02,73288.11,0.0,0.02011,2e-05,3.22955]
[1779955524552,40.02,73288.96,0.0,0.02013,2e-05,3.23244]
[1779955526421,40.02,73287.52,0.0,0.0201,2e-05,3.2291]
[1779955526567,40.02,73285.68,0.0,0.02007,2e-05,3.22476]
[1779955527137,40.02,73285.68,0.0,0.02007,2e-05,3.22476]
[1779955527573,40.02,73280.31,0.0,0.01998,2e-05,3.2115]
[1779955529346,40.03,73283.01,0.0,0.02003,2e-05,3.21868]
[1779955529588,40.03,73287.68,0.0,0.02012,2e-05,3.23085]
[1779955534621,40.03,73288.89,0.0,0.02014,2e-05,3.23353]
[1779955539658,40.04,73294.58,0.0,0.02025,2e-05,3.24944]
[1779955543152,40.04,73293.87,0.0,0.02025,2e-05,3.24847]
[1779955543685,40.04,73293.44,0.0,0.02024,2e-05,3.24765]
[1779955545727,40.04,73287.97,0.0,0.02014,2e-05,3.23401]
[1779955545802,40.04,73284.83,0.0,0.02009,2e-05,3.22666]
[1779955551742,40.05,73287.48,0.0,0.02015,2e-05,3.23496]
[1779955556777,40.05,73284.03,0.0,0.0201,2e-05,3.22808]
[1779955561823,40.06,73291.42,0.0,0.02025,2e-05,3.24835]
[1779955566847,40.06,73298.45,0.0,0.02039,2e-05,3.26768]
[1779955571882,40.06,73297.59,0.0,0.02038,2e-05,3.26674]
[1779955576918,40.07,73295.96,0.0,0.02036,2e-05,3.26386]
[1779955581953,40.07,73292.09,0.0,0.0203,2e-05,3.25532]
[1779955586990,40.07,73290.96,0.0,0.02029,2e-05,3.25379]
[1779955592028,40.08,73290.17,0.0,0.02027,2e-05,3.25115]
[1779955597067,40.08,73294.44,0.0,0.02036,2e-05,3.26334]
[1779955598218,40.08,73294.44,0.0,0.02036,2e-05,3.26334]
[1779955598280,40.08,73299.47,0.0,0.02045,2e-05,3.27548]
[1779955601145,40.08,73301.22,0.0,0.02047,2e-05,3.27848]
[1779955601197,40.07,73300.46,0.0,0.02045,2e-05,3.27578]
[1779955607135,40.06,73301.25,0.0,0.02043,2e-05,3.2733]
[1779955612169,40.05,73307.95,0.0,0.02052,2e-05,3.28655]
[1779955617207,40.04,73309.16,0.0,0.02052,2e-05,3.2857]
[1779955622813,40.03,73309.84,0.0,0.02051,2e-05,3.28421]
[1779955622914,40.03,73316.14,0.0,0.02062,2e-05,3.29962]
[1779955623854,40.03,73316.14,0.0,0.02062,2e-05,3.29962]
[1779955623954,40.03,73317.86,0.0,0.02065,2e-05,3.30432]
[1779955625981,40.03,73317.86,0.0,0.02065,2e-05,3.30432]
[1779955626275,40.03,73319.39,0.0,0.02068,2e-05,3.30848]
[1779955631311,40.03,73317.33,0.0,0.02065,2e-05,3.30366]
[1779955633483,40.03,73317.53,0.0,0.02065,2e-05,3.30428]
[1779955633584,40.03,73316.49,0.0,0.02063,2e-05,3.3017]
[1779955634483,40.03,73316.49,0.0,0.02063,2e-05,3.3017]
[1779955634584,40.03,73316.63,0.0,0.02064,2e-05,3.30216]
[1779955641381,40.01,73316.64,0.0,0.02059,2e-05,3.29625]
[1779955646417,40.0,73316.42,0.0,0.02056,2e-05,3.29155]
[1779955650789,39.99,73316.33,0.0,0.02054,2e-05,3.28888]
[1779955650851,39.99,73316.03,0.0,0.02053,2e-05,3.2873]
[1779955651683,39.99,73316.03,0.0,0.02053,2e-05,3.2873]
[1779955651784,39.99,73324.13,0.0,0.02066,2e-05,3.30538]
[1779955657496,39.99,73332.82,0.0,0.02083,2e-05,3.32863]
[1779955658311,39.99,73332.82,0.0,0.02083,2e-05,3.32863]
[1779955658503,39.99,73334.29,0.0,0.02086,2e-05,3.33254]
[1779955663537,39.99,73339.31,0.0,0.02096,2e-05,3.34602]
[1779955668574,39.99,73346.24,0.0,0.02109,2e-05,3.36445]
[1779955673610,39.99,73343.64,0.0,0.02104,2e-05,3.35786]
[1779955680655,40.0,73343.31,0.0,0.02104,2e-05,3.35732]
[1779955685690,40.0,73335.72,0.0,0.0209,2e-05,3.33778]
[1779955687654,40.0,73335.01,0.0,0.02088,2e-05,3.33601]
[1779955687756,40.0,73334.26,0.0,0.02087,2e-05,3.33414]
[1779955690645,39.99,73329.65,0.0,0.02078,2e-05,3.3214]
[1779955690747,39.99,73325.09,0.0,0.02068,2e-05,3.30874]
[1779955695762,39.98,73324.87,0.0,0.02065,2e-05,3.30411]
[1779955700796,39.97,73323.23,0.0,0.02059,2e-05,3.29588]
[1779955706052,39.96,73322.42,0.0,0.02055,2e-05,3.29067]
[1779955706838,39.96,73317.8,0.0,0.02045,2e-05,3.27726]
[1779955708044,39.96,73317.8,0.0,0.02045,2e-05,3.27726]
[1779955708060,39.96,73316.24,0.0,0.02043,2e-05,3.27367]
[1779955710250,39.96,73316.24,0.0,0.02043,2e-05,3.27388]
[1779955710867,39.96,73312.17,0.0,0.02036,2e-05,3.26365]
[1779955712083,39.96,73312.17,0.0,0.02036,2e-05,3.26365]
[1779955712090,39.96,73309.7,0.0,0.0203,2e-05,3.25578]
[1779955714060,39.96,73309.7,0.0,0.0203,2e-05,3.25578]
[1779955714162,39.96,73310.09,0.0,0.02031,2e-05,3.25722]
[1779955717638,39.96,73310.01,0.0,0.02031,2e-05,3.25744]
[1779955717916,39.96,73308.85,0.0,0.02029,2e-05,3.25469]
[1779955718605,39.96,73308.85,0.0,0.02029,2e-05,3.25469]
[1779955718923,39.96,73307.67,0.0,0.02027,2e-05,3.25188]
[1779955721067,39.96,73307.22,0.0,0.02026,2e-05,3.24999]
[1779955721943,39.96,73307.37,0.0,0.02025,2e-05,3.24816]
[1779955726979,39.94,73307.71,0.0,0.02023,2e-05,3.24536]
[1779955732019,39.93,73308.49,0.0,0.02021,2e-05,3.24368]
[1779955737056,39.92,73309.38,0.0,0.0202,2e-05,3.2423]
[1779955742089,39.91,73309.91,0.0,0.02019,2e-05,3.24002]
[1779955747125,39.9,73323.12,0.0,0.0204,2e-05,3.27006]
[1779955752159,39.89,73318.15,0.0,0.02028,2e-05,3.25351]
[1779955757194,39.88,73317.95,0.0,0.02025,2e-05,3.24931]
[1779955762229,39.87,73316.49,0.0,0.0202,2e-05,3.24193]
[1779955767264,39.86,73316.33,0.0,0.02017,2e-05,3.23797]
[1779955772299,39.85,73315.58,0.0,0.02012,2e-05,3.2306]
[1779955779349,39.84,73316.76,0.0,0.0201,2e-05,3.22884]
[1779955784386,39.83,73314.96,0.0,0.02005,2e-05,3.22087]
[1779955792441,39.81,73311.69,0.0,0.01995,2e-05,3.20726]
[1779955798485,39.8,73313.79,0.0,0.01996,2e-05,3.20862]
[1779955803542,39.79,73313.54,0.0,0.01993,2e-05,3.20467]
[1779955805534,39.79,73302.81,0.0,0.01972,2e-05,3.17623]
[1779955810568,39.78,73303.27,0.0,0.01971,2e-05,3.17435]
[1779955815603,39.77,73304.96,0.0,0.01972,2e-05,3.17559]
[1779955820638,39.76,73305.36,0.0,0.0197,2e-05,3.17358]
[1779955825674,39.75,73308.25,0.0,0.01973,2e-05,3.17788]
[1779955830708,39.74,73310.47,0.0,0.01975,2e-05,3.18045]
[1779955835441,39.74,73312.12,0.0,0.01975,2e-05,3.18023]
[1779955835745,39.73,73311.94,0.0,0.01974,2e-05,3.17917]
[1779955839375,39.73,73306.56,0.0,0.01963,2e-05,3.16383]
[1779955839779,39.73,73307.42,0.0,0.01965,2e-05,3.16541]
[1779955845815,39.72,73306.51,0.0,0.01962,2e-05,3.16246]
[1779955850691,39.72,73306.47,0.0,0.01962,2e-05,3.16121]
[1779955850850,39.71,73306.35,0.0,0.0196,2e-05,3.15855]
[1779955854881,39.72,73292.73,0.0,0.01935,2e-05,3.12479]
[1779955859928,39.72,73291.45,0.0,0.01934,2e-05,3.12324]
[1779955860018,39.72,73293.07,0.0,0.01938,2e-05,3.1277]
[1779955865958,39.73,73298.74,0.0,0.01949,2e-05,3.14432]
[1779955872000,39.74,73297.92,0.0,0.0195,2e-05,3.14461]
[1779955876677,39.74,73294.98,0.0,0.01946,2e-05,3.13878]
[1779955877034,39.74,73292.87,0.0,0.01942,2e-05,3.13389]
[1779955877677,39.74,73292.87,0.0,0.01942,2e-05,3.13389]
[1779955878043,39.74,73292.57,0.0,0.01941,2e-05,3.13236]
[1779955880622,39.74,73292.35,0.0,0.01941,2e-05,3.13258]
[1779955881062,39.74,73292.77,0.0,0.01942,2e-05,3.134]
[1779955886097,39.75,73293.2,0.0,0.01944,2e-05,3.13695]
[1779955891132,39.75,73293.14,0.0,0.01944,2e-05,3.13675]
[1779955896166,39.76,73295.51,0.0,0.0195,2e-05,3.14453]
[1779955901204,39.76,73303.16,0.0,0.01965,2e-05,3.16549]
[1779955906236,39.77,73300.53,0.0,0.01961,2e-05,3.16053]
[1779955906827,39.77,73300.53,0.0,0.01961,2e-05,3.16053]
[1779955907244,39.77,73300.44,0.0,0.01961,2e-05,3.15948]
[1779955912280,39.77,73299.1,0.0,0.0196,2e-05,3.15782]
[1779955917314,39.78,73299.77,0.0,0.01962,2e-05,3.16124]
[1779955922351,39.78,73302.09,0.0,0.01967,2e-05,3.16774]
[1779955928064,39.77,73302.43,0.0,0.01966,2e-05,3.16738]
[1779955933428,39.77,73299.21,0.0,0.0196,2e-05,3.15836]
[1779955936449,39.77,73310.84,0.0,0.01981,2e-05,3.1876]
[1779955942491,39.78,73310.32,0.0,0.01981,2e-05,3.18814]
[1779955948222,39.78,73323.9,0.0,0.02008,2e-05,3.22447]
[1779955953573,39.79,73329.77,0.0,0.02018,2e-05,3.2391]
[1779955958297,39.79,73342.93,0.0,0.02043,2e-05,3.27275]
[1779955963646,39.77,73347.64,0.0,0.02047,2e-05,3.27926]
[1779955968687,39.76,73347.64,0.0,0.02045,2e-05,3.27567]
[1779955973721,39.76,73348.57,0.0,0.02047,2e-05,3.27917]
[1779955977054,39.76,73348.91,0.0,0.02048,2e-05,3.28047]
[1779955977126,39.77,73348.97,0.0,0.02049,2e-05,3.28084]
[1779955982786,39.77,73349.88,0.0,0.02051,2e-05,3.28444]
[1779955987820,39.77,73346.1,0.0,0.02045,2e-05,3.27572]
[1779955992859,39.77,73342.33,0.0,0.02038,2e-05,3.26575]
[1779955997894,39.76,73341.34,0.0,0.02032,2e-05,3.25775]
[1779956002926,39.75,73342.11,0.0,0.02031,2e-05,3.25676]
[1779956007961,39.73,73351.55,0.0,0.02045,2e-05,3.27664]
[1779956012996,39.72,73352.19,0.0,0.02042,2e-05,3.27175]
[1779956018034,39.71,73351.93,0.0,0.02038,2e-05,3.26659]
[1779956023068,39.7,73351.18,0.0,0.02035,2e-05,3.26258]
[1779956028102,39.71,73343.93,0.0,0.02023,2e-05,3.2454]
[1779956030059,39.71,73342.11,0.0,0.0202,2e-05,3.24105]
[1779956030237,39.71,73342.11,0.0,0.0202,2e-05,3.24105]
[1779956038174,39.71,73340.92,0.0,0.02019,2e-05,3.2397]
[1779956043208,39.72,73345.8,0.0,0.02029,2e-05,3.25379]
[1779956048243,39.72,73344.13,0.0,0.02027,2e-05,3.25095]
[1779956051904,39.72,73344.02,0.0,0.02027,2e-05,3.25154]
[1779956052272,39.72,73343.75,0.0,0.02027,2e-05,3.25113]
[1779956057305,39.71,73344.24,0.0,0.02025,2e-05,3.24803]
[1779956060106,39.71,73344.61,0.0,0.02024,2e-05,3.24727]
[1779956060328,39.7,73344.89,0.0,0.02024,2e-05,3.24713]
[1779956061106,39.7,73344.89,0.0,0.02024,2e-05,3.24713]
[1779956061334,39.7,73345.33,0.0,0.02024,2e-05,3.24741]
[1779956066369,39.69,73345.67,0.0,0.02022,2e-05,3.24407]
[1779956071332,39.68,73346.5,0.0,0.02021,2e-05,3.24284]
[1779956071404,39.68,73346.66,0.0,0.02019,2e-05,3.24042]
[1779956074333,39.68,73346.5,0.0,0.0202,2e-05,3.24068]
[1779956074434,39.68,73346.18,0.0,0.02019,2e-05,3.24019]
[1779956079462,39.69,73347.1,0.0,0.02022,2e-05,3.24417]
[1779956084495,39.69,73345.13,0.0,0.02018,2e-05,3.23909]
[1779956091551,39.68,73344.44,0.0,0.02016,2e-05,3.23578]
[1779956096581,39.69,73345.99,0.0,0.0202,2e-05,3.24133]
[1779956101614,39.69,73344.04,0.0,0.02018,2e-05,3.23791]
[1779956107656,39.7,73340.18,0.0,0.02012,2e-05,3.23001]
[1779956112694,39.7,73338.9,0.0,0.02011,2e-05,3.22839]
[1779956117728,39.71,73330.5,0.0,0.01997,2e-05,3.20862]
[1779956123770,39.71,73331.37,0.0,0.02,2e-05,3.21303]
[1779956129507,39.72,73325.91,0.0,0.01991,2e-05,3.2014]
[1779956135854,39.72,73326.03,0.0,0.01992,2e-05,3.20196]
[1779956141896,39.73,73325.63,0.0,0.01993,2e-05,3.20313]
[1779956146931,39.74,73326.88,0.0,0.01997,2e-05,3.20808]
[1779956151966,39.74,73336.02,0.0,0.02015,2e-05,3.23304]
[1779956157002,39.75,73336.71,0.0,0.02017,2e-05,3.23635]
[1779956162040,39.75,73337.0,0.0,0.02019,2e-05,3.23861]
[1779956163060,39.75,73337.0,0.0,0.02019,2e-05,3.23861]
[1779956163161,39.75,73329.98,0.0,0.02006,2e-05,3.22097]
[1779956164213,39.75,73329.98,0.0,0.02006,2e-05,3.22097]
[1779956164314,39.75,73327.88,0.0,0.02002,2e-05,3.2151]
[1779956170607,39.74,73327.56,0.0,0.02,2e-05,3.21262]
[1779956171104,39.73,73325.17,0.0,0.01992,2e-05,3.20241]
[1779956177145,39.73,73323.91,0.0,0.0199,2e-05,3.19842]
[1779956181938,39.73,73324.06,0.0,0.01989,2e-05,3.19825]
[1779956182184,39.73,73323.41,0.0,0.01988,2e-05,3.19642]
[1779956187232,39.73,73318.78,0.0,0.0198,2e-05,3.18482]
[1779956192267,39.73,73314.97,0.0,0.01971,2e-05,3.17255]
[1779956197304,39.72,73312.04,0.0,0.01965,2e-05,3.16452]
[1779956202338,39.72,73309.29,0.0,0.0196,2e-05,3.15699]
[1779956207373,39.72,73308.0,0.0,0.01957,2e-05,3.1525]
[1779956213415,39.72,73306.3,0.0,0.01953,2e-05,3.1475]
[1779956218450,39.72,73304.22,0.0,0.01949,2e-05,3.14221]
[1779956223486,39.72,73303.44,0.0,0.01948,2e-05,3.14019]
[1779956228520,39.71,73302.86,0.0,0.01946,2e-05,3.13814]
[1779956233555,39.71,73310.65,0.0,0.0196,2e-05,3.15699]
[1779956238590,39.71,73314.95,0.0,0.01967,2e-05,3.16709]
[1779956243629,39.71,73315.17,0.0,0.01967,2e-05,3.16696]
[1779956248663,39.71,73313.13,0.0,0.01963,2e-05,3.16116]
[1779956253698,39.71,73307.98,0.0,0.01953,2e-05,3.14674]
[1779956258735,39.71,73305.55,0.0,0.01949,2e-05,3.14172]
[1779956263769,39.71,73311.28,0.0,0.01959,2e-05,3.1555]
[1779956268803,39.71,73311.05,0.0,0.01958,2e-05,3.15366]
[1779956274845,39.7,73311.98,0.0,0.01959,2e-05,3.15521]
[1779956280561,39.7,73307.43,0.0,0.0195,2e-05,3.14308]
[1779956285922,39.7,73306.15,0.0,0.01947,2e-05,3.13931]
[1779956290957,39.7,73308.16,0.0,0.01951,2e-05,3.1438]
[1779956295994,39.7,73311.13,0.0,0.01956,2e-05,3.15066]
[1779956301029,39.69,73312.25,0.0,0.01957,2e-05,3.15288]
[1779956306064,39.69,73317.06,0.0,0.01965,2e-05,3.16436]
[1779956311101,39.69,73317.38,0.0,0.01964,2e-05,3.16253]
[1779956317141,39.69,73315.96,0.0,0.01961,2e-05,3.15818]
[1779956322177,39.69,73313.08,0.0,0.01956,2e-05,3.15034]
[1779956327214,39.68,73308.4,0.0,0.01946,2e-05,3.13739]
[1779956332247,39.68,73305.13,0.0,0.0194,2e-05,3.12881]
[1779956337286,39.68,73302.84,0.0,0.01936,2e-05,3.12271]
[1779956344333,39.68,73303.72,0.0,0.01937,2e-05,3.12443]
[1779956349369,39.68,73305.38,0.0,0.0194,2e-05,3.1282]
[1779956354403,39.68,73307.41,0.0,0.01943,2e-05,3.13287]
[1779956359437,39.68,73306.03,0.0,0.0194,2e-05,3.12902]
[1779956364474,39.68,73306.4,0.0,0.01941,2e-05,3.12954]
[1779956370520,39.67,73316.35,0.0,0.01958,2e-05,3.15383]
[1779956375555,39.67,73317.17,0.0,0.01958,2e-05,3.15337]
[1779956380591,39.67,73321.92,0.0,0.01966,2e-05,3.16478]
[1779956386632,39.67,73323.54,0.0,0.01968,2e-05,3.16755]
[1779956391670,39.66,73325.54,0.0,0.01971,2e-05,3.17206]
[1779956396702,39.66,73326.8,0.0,0.01973,2e-05,3.17472]
[1779956401738,39.66,73327.39,0.0,0.01974,2e-05,3.17569]
[1779956410804,39.66,73320.87,0.0,0.01961,2e-05,3.15736]
[1779956415837,39.64,73323.76,0.0,0.01961,2e-05,3.15845]
[1779956420874,39.62,73316.09,0.0,0.01943,2e-05,3.13309]
[1779956421518,39.62,73316.09,0.0,0.01943,2e-05,3.13309]
[1779956421546,39.62,73311.02,0.0,0.01933,2e-05,3.11923]
[1779956423519,39.61,73311.02,0.0,0.01932,2e-05,3.11807]
[1779956423620,39.61,73310.04,0.0,0.0193,2e-05,3.11446]
[1779956428929,39.59,73308.05,0.0,0.01922,2e-05,3.10371]
[1779956435983,39.57,73306.28,0.0,0.01912,2e-05,3.08938]
[1779956441686,39.55,73302.59,0.0,0.019,2e-05,3.07348]
[1779956441991,39.55,73302.59,0.0,0.019,2e-05,3.07348]
[1779956442068,39.55,73301.89,0.0,0.01899,2e-05,3.07175]
[1779956443481,39.55,73301.89,0.0,0.01899,2e-05,3.07175]
[1779956443588,39.54,73301.62,0.0,0.01897,2e-05,3.06885]
[1779956444212,39.54,73301.62,0.0,0.01897,2e-05,3.06885]
[1779956444540,39.54,73301.62,0.0,0.01897,2e-05,3.06885]
[1779956444641,39.54,73288.07,0.0,0.01872,2e-05,3.03444]
[1779956447309,39.54,73284.5,0.0,0.01865,2e-05,3.02466]
[1779956447404,39.53,73283.55,0.0,0.01863,2e-05,3.0208]
[1779956451393,39.53,73273.95,0.0,0.01845,2e-05,2.99537]
[1779956451489,39.52,73272.61,0.0,0.01841,2e-05,2.99015]
[1779956457148,39.51,73256.03,0.0,0.01809,2e-05,2.94538]
[1779956461832,39.49,73243.85,0.0,0.01785,2e-05,2.912]
[1779956467215,39.48,73242.83,0.0,0.01781,2e-05,2.90552]
[1779956472249,39.47,73238.31,0.0,0.0177,2e-05,2.89079]
[1779956477286,39.46,73235.7,0.0,0.01764,2e-05,2.88126]
[1779956481322,39.45,73214.23,0.0,0.01726,2e-05,2.82793]
[1779956482786,39.45,73214.23,0.0,0.01726,2e-05,2.82793]
[1779956482847,39.45,73193.21,0.0,0.01691,2e-05,2.778]
[1779956484233,39.45,73193.21,0.0,0.01691,2e-05,2.778]
[1779956484343,39.44,73197.21,0.0,0.01697,2e-05,2.7866]
[1779956490386,39.43,73197.48,0.0,0.01695,2e-05,2.78363]
[1779956495420,39.42,73197.64,0.0,0.01692,2e-05,2.77925]
[1779956500455,39.41,73196.32,0.0,0.01687,2e-05,2.77282]
[1779956506498,39.4,73196.45,0.0,0.01685,2e-05,2.76984]
[1779956511532,39.39,73203.26,0.0,0.01694,2e-05,2.78276]
[1779956516567,39.39,73209.34,0.0,0.01702,2e-05,2.79398]
[1779956521604,39.38,73195.61,0.0,0.01678,2e-05,2.75977]
[1779956526638,39.37,73197.11,0.0,0.0168,2e-05,2.76223]
[1779956529848,39.37,73197.3,0.0,0.0168,2e-05,2.76266]
[1779956529931,39.37,73192.24,0.0,0.01672,2e-05,2.75111]
[1779956532875,39.37,73184.68,0.0,0.0166,2e-05,2.73397]
[1779956532976,39.37,73198.76,0.0,0.01683,2e-05,2.76615]
[1779956538624,39.37,73199.36,0.0,0.01683,2e-05,2.7675]
[1779956538723,39.37,73199.63,0.0,0.01684,2e-05,2.7681]
[1779956541438,39.37,73200.0,0.0,0.01684,2e-05,2.76791]
[1779956541744,39.37,73205.85,0.0,0.01693,2e-05,2.78081]
[1779956546781,39.36,73207.31,0.0,0.01693,2e-05,2.78146]
[1779956551815,39.35,73205.41,0.0,0.01687,2e-05,2.77261]
[1779956556859,39.35,73205.25,0.0,0.01687,2e-05,2.77218]
[1779956561898,39.35,73207.57,0.0,0.01691,2e-05,2.7774]
[1779956566931,39.34,73206.61,0.0,0.01687,2e-05,2.77255]
[1779956571967,39.34,73207.81,0.0,0.01687,2e-05,2.77274]
[1779956577003,39.33,73208.37,0.0,0.01686,2e-05,2.77151]
[1779956582041,39.32,73208.82,0.0,0.01685,2e-05,2.77008]
[1779956587077,39.31,73207.47,0.0,0.01681,2e-05,2.76458]
[1779956592760,39.3,73221.83,0.0,0.01702,2e-05,2.79471]
[1779956598154,39.3,73226.12,0.0,0.01708,2e-05,2.80192]
[1779956603189,39.29,73232.1,0.0,0.01715,2e-05,2.81291]
[1779956608224,39.28,73237.94,0.0,0.01723,2e-05,2.82347]
[1779956614268,39.27,73233.4,0.0,0.01711,2e-05,2.80739]
[1779956619302,39.26,73228.05,0.0,0.01701,2e-05,2.79212]
[1779956624336,39.25,73225.34,0.0,0.01694,2e-05,2.78303]
[1779956629371,39.24,73223.01,0.0,0.01689,2e-05,2.77487]
[1779956635413,39.23,73221.85,0.0,0.01684,2e-05,2.76889]
[1779956640448,39.22,73220.27,0.0,0.0168,2e-05,2.76253]
[1779956645484,39.22,73213.51,0.0,0.01667,2e-05,2.74485]
[1779956650519,39.21,73213.04,0.0,0.01665,2e-05,2.7412]
[1779956655563,39.2,73208.61,0.0,0.01656,2e-05,2.72856]
[1779956660592,39.19,73208.48,0.0,0.01654,2e-05,2.72541]
[1779956665628,39.18,73202.14,0.0,0.01642,2e-05,2.70875]
[1779956673324,39.17,73202.53,0.0,0.0164,2e-05,2.70487]
[1779956678716,39.17,73202.53,0.0,0.01638,2e-05,2.70236]
[1779956684760,39.16,73202.44,0.0,0.01636,2e-05,2.69964]
[1779956693469,39.15,73202.13,0.0,0.01633,2e-05,2.69562]
[1779956698788,39.14,73201.43,0.0,0.01631,2e-05,2.69239]
[1779956698881,39.14,73189.83,0.0,0.01612,2e-05,2.66551]
[1779956700570,39.14,73189.83,0.0,0.01612,2e-05,2.66515]
[1779956700874,39.14,73190.7,0.0,0.01613,2e-05,2.66674]
[1779956705909,39.13,73195.67,0.0,0.01619,2e-05,2.676]
[1779956710943,39.13,73194.37,0.0,0.01616,2e-05,2.67125]
[1779956717992,39.12,73194.54,0.0,0.01615,2e-05,2.6692]
[1779956722853,39.11,73195.91,0.0,0.01616,2e-05,2.67093]
[1779956722876,39.11,73196.09,0.0,0.01616,2e-05,2.671]
[1779956724790,39.11,73196.09,0.0,0.01616,2e-05,2.671]
[1779956724795,39.11,73197.0,0.0,0.01617,2e-05,2.67238]
[1779956730076,39.11,73196.71,0.0,0.01615,2e-05,2.67008]
[1779956735112,39.1,73186.54,0.0,0.01597,2e-05,2.64406]
[1779956740147,39.1,73184.33,0.0,0.01593,2e-05,2.63803]
[1779956744176,39.09,73174.02,0.0,0.01576,2e-05,2.61393]
[1779956747207,39.09,73163.68,0.0,0.0156,2e-05,2.5905]
[1779956752239,39.09,73151.63,0.0,0.01541,1e-05,2.56321]
[1779956758282,39.09,73148.3,0.0,0.01536,1e-05,2.55498]
[1779956763974,39.08,73147.18,0.0,0.01533,1e-05,2.5516]
[1779956767345,39.08,73157.54,0.0,0.01549,2e-05,2.57356]
[1779956772385,39.08,73156.18,0.0,0.01546,2e-05,2.56959]
[1779956777416,39.07,73157.31,0.0,0.01547,2e-05,2.57103]
[1779956782450,39.07,73158.99,0.0,0.01549,2e-05,2.57369]
[1779956787485,39.07,73160.28,0.0,0.0155,2e-05,2.5755]
[1779956792523,39.07,73164.22,0.0,0.01554,2e-05,2.58172]
[1779956797554,39.07,73167.36,0.0,0.0156,2e-05,2.58957]
[1779956802592,39.07,73167.53,0.0,0.01561,2e-05,2.59132]
[1779956809638,39.07,73167.75,0.0,0.0156,2e-05,2.59029]
[1779956814674,39.06,73170.11,0.0,0.01563,2e-05,2.59438]
[1779956819710,39.06,73170.16,0.0,0.01562,2e-05,2.59331]
[1779956824745,39.06,73170.3,0.0,0.01562,2e-05,2.59246]
[1779956830787,39.05,73169.88,0.0,0.0156,2e-05,2.59015]
[1779956836828,39.05,73170.25,0.0,0.0156,2e-05,2.58941]
[1779956842873,39.04,73170.09,0.0,0.01558,2e-05,2.58771]
[1779956847906,39.04,73169.78,0.0,0.01557,2e-05,2.58594]
[1779956852941,39.04,73170.26,0.0,0.01556,2e-05,2.5842]
[1779956857977,39.03,73170.4,0.0,0.01556,2e-05,2.58347]
[1779956859248,39.03,73170.4,0.0,0.01556,2e-05,2.58347]
[1779956859327,39.03,73170.55,0.0,0.01556,2e-05,2.58359]
[1779956863343,39.03,73170.89,0.0,0.01556,2e-05,2.58372]
[1779956864017,39.03,73170.57,0.0,0.01555,2e-05,2.58261]
[1779956869054,39.03,73166.16,0.0,0.01548,2e-05,2.57202]
[1779956874090,39.02,73167.76,0.0,0.01549,2e-05,2.57459]
[1779956881143,39.02,73165.23,0.0,0.01545,2e-05,2.56777]
[1779956884160,39.02,73151.25,0.0,0.01523,1e-05,2.53697]
[1779956889399,39.02,73143.38,0.0,0.01511,1e-05,2.51956]
[1779956890202,39.02,73143.54,0.0,0.01512,1e-05,2.51971]
[1779956892777,39.01,73144.21,0.0,0.01512,1e-05,2.52095]
[1779956893224,39.01,73144.71,0.0,0.01513,1e-05,2.52193]
[1779956898264,39.01,73139.14,0.0,0.01505,1e-05,2.50957]
[1779956899270,39.01,73127.53,0.0,0.01488,1e-05,2.48471]
[1779956904302,39.01,73128.47,0.0,0.01489,1e-05,2.48654]
[1779956905310,39.01,73139.68,0.0,0.01505,1e-05,2.51043]
[1779956911352,39.01,73139.8,0.0,0.01504,1e-05,2.50855]
[1779956916387,39.01,73141.55,0.0,0.01506,1e-05,2.51193]
[1779956919457,39.01,73142.01,0.0,0.01507,1e-05,2.51268]
[1779956919530,39.01,73142.18,0.0,0.01507,1e-05,2.51305]
[1779956925450,39.01,73142.5,0.0,0.01507,1e-05,2.51329]
[1779956932542,39.01,73143.32,0.0,0.01508,1e-05,2.51464]
[1779956935201,39.01,73130.89,0.0,0.0149,1e-05,2.48804]
[1779956941330,39.01,73132.47,0.0,0.01492,1e-05,2.4913]
[1779956941346,39.01,73133.72,0.0,0.01494,1e-05,2.49393]
[1779956946673,39.01,73144.56,0.0,0.0151,1e-05,2.51699]
[1779956951709,39.0,73147.83,0.0,0.01515,1e-05,2.52395]
[1779956956744,39.0,73149.55,0.0,0.01517,1e-05,2.52758]
[1779956961779,39.0,73151.98,0.0,0.01521,1e-05,2.5326]
[1779956966814,39.0,73150.59,0.0,0.01518,1e-05,2.52936]
[1779956971849,39.0,73150.8,0.0,0.01518,1e-05,2.52803]
[1779956976884,39.0,73151.14,0.0,0.01518,1e-05,2.52842]
[1779956981918,39.0,73150.73,0.0,0.01517,1e-05,2.5271]
[1779956989975,39.0,73150.95,0.0,0.01517,1e-05,2.52692]
[1779956995626,39.0,73153.9,0.0,0.01521,1e-05,2.53279]
[1779956999559,39.0,73152.47,0.0,0.01519,1e-05,2.52945]
[1779956999643,39.0,73151.65,0.0,0.01517,1e-05,2.5276]
[1779957003806,38.99,73150.72,0.0,0.01516,1e-05,2.52536]
[1779957004078,38.99,73150.38,0.0,0.01515,1e-05,2.52455]
[1779957009113,38.99,73150.75,0.0,0.01516,1e-05,2.52517]
[1779957014148,38.99,73158.26,0.0,0.01527,1e-05,2.54116]
[1779957018176,38.99,73168.63,0.0,0.01542,2e-05,2.56355]
[1779957023215,38.99,73168.01,0.0,0.01541,2e-05,2.56171]
[1779957024230,38.99,73157.51,0.0,0.01525,1e-05,2.53876]
[1779957025233,38.99,73138.21,0.0,0.01496,1e-05,2.49713]
[1779957028253,38.99,73124.3,0.0,0.01476,1e-05,2.46747]
[1779957033288,38.99,73135.22,0.0,0.01491,1e-05,2.48902]
[1779957038324,38.99,73124.91,0.0,0.01476,1e-05,2.46709]
[1779957045374,38.99,73127.4,0.0,0.0148,1e-05,2.47244]
[1779957050408,38.99,73121.56,0.0,0.01471,1e-05,2.46029]
[1779957055443,38.99,73119.5,0.0,0.01469,1e-05,2.45617]
[1779957060478,38.99,73120.89,0.0,0.01471,1e-05,2.4594]
[1779957065515,38.99,73120.51,0.0,0.0147,1e-05,2.45893]
[1779957075587,39.0,73120.07,0.0,0.0147,1e-05,2.45873]
[1779957082639,39.0,73113.53,0.0,0.01461,1e-05,2.44574]
[1779957087671,39.0,73111.16,0.0,0.01458,1e-05,2.44109]
[1779957093712,39.0,73109.8,0.0,0.01456,1e-05,2.43689]
[1779957100761,39.0,73107.59,0.0,0.01453,1e-05,2.43252]
[1779957106420,39.0,73100.36,0.0,0.01442,1e-05,2.41769]
[1779957110832,39.0,73089.17,0.0,0.01427,1e-05,2.39487]
[1779957116492,39.01,73100.23,0.0,0.01443,1e-05,2.41832]
[1779957121908,39.01,73099.98,0.0,0.01443,1e-05,2.41817]
[1779957126944,39.01,73103.89,0.0,0.01449,1e-05,2.42664]
[1779957131984,39.01,73102.93,0.0,0.01447,1e-05,2.42481]
[1779957137013,39.01,73110.64,0.0,0.01458,1e-05,2.44106]
[1779957142055,39.01,73120.47,0.0,0.01473,1e-05,2.46171]
[1779957147088,39.01,73121.79,0.0,0.01474,1e-05,2.46439]
[1779957152127,39.01,73127.62,0.0,0.01482,1e-05,2.47496]
[1779957157156,39.01,73130.8,0.0,0.01486,1e-05,2.48156]
[1779957162197,39.01,73142.17,0.0,0.01503,1e-05,2.50557]
[1779957167233,39.01,73144.22,0.0,0.01505,1e-05,2.50953]
[1779957172267,39.0,73137.3,0.0,0.01495,1e-05,2.49425]
[1779957177302,39.0,73138.26,0.0,0.01496,1e-05,2.49595]
[1779957182336,39.0,73134.54,0.0,0.0149,1e-05,2.48763]
[1779957187373,39.0,73135.24,0.0,0.01491,1e-05,2.4888]
[1779957192407,39.0,73137.41,0.0,0.01495,1e-05,2.49357]
[1779957197442,39.0,73138.36,0.0,0.01496,1e-05,2.49524]
[1779957203484,39.0,73140.04,0.0,0.01498,1e-05,2.49838]
[1779957208521,39.0,73140.79,0.0,0.01499,1e-05,2.49957]
[1779957213557,39.0,73140.18,0.0,0.01496,1e-05,2.49618]
[1779957218592,38.99,73124.28,0.0,0.01473,1e-05,2.46202]
[1779957223629,38.99,73131.35,0.0,0.01483,1e-05,2.47692]
[1779957228662,38.99,73133.41,0.0,0.01486,1e-05,2.48114]
[1779957233697,38.99,73141.63,0.0,0.01498,1e-05,2.49841]
[1779957238733,38.99,73146.76,0.0,0.01505,1e-05,2.50909]
[1779957243768,38.99,73152.6,0.0,0.01514,1e-05,2.52119]
[1779957248803,38.99,73150.72,0.0,0.01511,1e-05,2.51668]
[1779957250831,38.99,73164.27,0.0,0.01531,1e-05,2.5458]
[1779957255852,38.99,73167.54,0.0,0.01535,1e-05,2.5527]
[1779957260887,38.99,73159.03,0.0,0.01522,1e-05,2.53356]
[1779957265922,38.98,73170.9,0.0,0.01539,2e-05,2.55861]
[1779957270957,38.98,73173.47,0.0,0.01543,2e-05,2.56354]
[1779957275992,38.98,73173.59,0.0,0.01542,2e-05,2.56145]
[1779957281029,38.98,73171.55,0.0,0.01538,2e-05,2.55654]
[1779957286064,38.98,73173.47,0.0,0.01541,2e-05,2.56022]
[1779957290094,38.97,73162.63,0.0,0.01524,1e-05,2.5363]
[1779957295130,38.97,73160.63,0.0,0.01521,1e-05,2.53164]
[1779957300163,38.97,73155.51,0.0,0.01513,1e-05,2.52021]
[1779957305198,38.97,73155.26,0.0,0.01512,1e-05,2.51928]
[1779957310244,38.97,73154.63,0.0,0.01511,1e-05,2.51751]
[1779957315279,38.97,73150.38,0.0,0.01505,1e-05,2.50795]
[1779957320314,38.97,73153.19,0.0,0.01509,1e-05,2.51358]
[1779957325349,38.97,73155.05,0.0,0.01511,1e-05,2.51708]
[1779957330384,38.96,73159.74,0.0,0.01518,1e-05,2.52668]
[1779957336428,38.96,73161.2,0.0,0.01518,1e-05,2.52754]
[1779957341468,38.96,73156.63,0.0,0.01511,1e-05,2.5172]
[1779957346499,38.96,73153.47,0.0,0.01506,1e-05,2.51002]
[1779957351534,38.96,73151.0,0.0,0.01502,1e-05,2.50432]
[1779957356568,38.96,73149.17,0.0,0.01499,1e-05,2.50001]
[1779957361602,38.95,73148.1,0.0,0.01497,1e-05,2.49732]
[1779957364625,38.95,73162.66,0.0,0.01519,1e-05,2.52839]
[1779957369663,38.95,73167.95,0.0,0.01526,1e-05,2.53924]
[1779957374695,38.95,73170.05,0.0,0.01529,1e-05,2.54318]
[1779957379730,38.95,73168.01,0.0,0.01526,1e-05,2.53818]
[1779957384766,38.95,73162.49,0.0,0.01517,1e-05,2.52574]
[1779957389802,38.95,73165.22,0.0,0.01521,1e-05,2.53129]
[1779957394837,38.94,73173.07,0.0,0.01531,1e-05,2.54622]
[1779957399870,38.94,73167.73,0.0,0.01523,1e-05,2.53423]
[1779957404905,38.94,73169.32,0.0,0.01525,1e-05,2.53735]
[1779957409940,38.94,73173.86,0.0,0.01532,1e-05,2.54687]
[1779957414977,38.94,73183.71,0.0,0.01546,2e-05,2.56789]
[1779957420028,38.94,73178.96,0.0,0.01539,2e-05,2.557]
[1779957425047,38.94,73169.66,0.0,0.01524,1e-05,2.53637]
[1779957430085,38.94,73160.79,0.0,0.01511,1e-05,2.51693]
[1779957435119,38.94,73156.26,0.0,0.01504,1e-05,2.50708]
[1779957440153,38.93,73164.6,0.0,0.01517,1e-05,2.52482]
[1779957445189,38.93,73165.83,0.0,0.01518,1e-05,2.52718]
[1779957450224,38.93,73166.25,0.0,0.01519,1e-05,2.52779]
[1779957455266,38.93,73165.57,0.0,0.01516,1e-05,2.52432]
[1779957460295,38.93,73165.97,0.0,0.01517,1e-05,2.52488]
[1779957465333,38.93,73165.2,0.0,0.01515,1e-05,2.52293]
[1779957470368,38.93,73160.27,0.0,0.01508,1e-05,2.51206]
[1779957475403,38.93,73156.42,0.0,0.01502,1e-05,2.50355]
[1779957480439,38.93,73158.45,0.0,0.01505,1e-05,2.50766]
[1779957483460,38.93,73171.28,0.0,0.01524,1e-05,2.5352]
[1779957488494,38.93,73163.42,0.0,0.01512,1e-05,2.51769]
[1779957493530,38.92,73163.8,0.0,0.01512,1e-05,2.51819]
[1779957498570,38.92,73164.82,0.0,0.01513,1e-05,2.52006]
[1779957503602,38.92,73159.5,0.0,0.01505,1e-05,2.5082]
[1779957508636,38.92,73163.24,0.0,0.01511,1e-05,2.51595]
[1779957513673,38.92,73164.53,0.0,0.01511,1e-05,2.51672]
[1779957518708,38.92,73164.09,0.0,0.0151,1e-05,2.51553]
[1779957523744,38.92,73163.21,0.0,0.01509,1e-05,2.51337]
[1779957528778,38.92,73165.69,0.0,0.01513,1e-05,2.51887]
[1779957533815,38.92,73167.2,0.0,0.01515,1e-05,2.52185]
[1779957539856,38.92,73168.02,0.0,0.01516,1e-05,2.52328]
[1779957544890,38.92,73175.53,0.0,0.01527,1e-05,2.53919]
[1779957549925,38.91,73177.12,0.0,0.01529,1e-05,2.54233]
[1779957554961,38.91,73182.29,0.0,0.01536,2e-05,2.55305]
[1779957559996,38.91,73182.0,0.0,0.01535,2e-05,2.55193]
[1779957565034,38.91,73183.86,0.0,0.01538,2e-05,2.55549]
[1779957570067,38.91,73183.23,0.0,0.01537,2e-05,2.55371]
[1779957575103,38.91,73183.26,0.0,0.01535,2e-05,2.55147]
[1779957580138,38.9,73184.01,0.0,0.01536,2e-05,2.55266]
[1779957581020,38.9,73184.01,0.0,0.01536,2e-05,2.55266]
[1779957581148,38.9,73188.87,0.0,0.01543,2e-05,2.56303]
[1779957583815,38.9,73189.39,0.0,0.01544,2e-05,2.56389]
[1779957584172,38.9,73184.85,0.0,0.01537,2e-05,2.55384]
[1779957587187,38.9,73172.85,0.0,0.01519,1e-05,2.52743]
[1779957592222,38.9,73172.43,0.0,0.01518,1e-05,2.52614]
[1779957597256,38.9,73177.63,0.0,0.01525,1e-05,2.53697]
[1779957602291,38.9,73170.39,0.0,0.01514,1e-05,2.52086]
[1779957607330,38.9,73167.29,0.0,0.01509,1e-05,2.51392]
[1779957612364,38.9,73159.76,0.0,0.01498,1e-05,2.49765]
[1779957617400,38.9,73164.66,0.0,0.01505,1e-05,2.50805]
[1779957622434,38.9,73166.65,0.0,0.01508,1e-05,2.51219]
[1779957627479,38.9,73172.74,0.0,0.01517,1e-05,2.52512]
[1779957633525,38.89,73178.92,0.0,0.01525,1e-05,2.53642]
[1779957638554,38.89,73171.08,0.0,0.01513,1e-05,2.51925]
[1779957643590,38.89,73177.03,0.0,0.01522,1e-05,2.53196]
[1779957648625,38.89,73179.2,0.0,0.01525,1e-05,2.53643]
[1779957653660,38.89,73177.1,0.0,0.01522,1e-05,2.53161]
[1779957658697,38.89,73169.24,0.0,0.0151,1e-05,2.51447]
[1779957663732,38.89,73171.63,0.0,0.01513,1e-05,2.51951]
[1779957668766,38.89,73172.31,0.0,0.01514,1e-05,2.52087]
[1779957673804,38.89,73169.38,0.0,0.0151,1e-05,2.51443]
[1779957678837,38.89,73166.28,0.0,0.01505,1e-05,2.5077]
[1779957683875,38.89,73164.65,0.0,0.01503,1e-05,2.50415]
[1779957688921,38.89,73159.39,0.0,0.01495,1e-05,2.49286]
[1779957693953,38.89,73157.52,0.0,0.01491,1e-05,2.4872]
[1779957698990,38.89,73156.87,0.0,0.0149,1e-05,2.48586]
[1779957704024,38.89,73154.51,0.0,0.01487,1e-05,2.48086]
[1779957709059,38.89,73153.47,0.0,0.01486,1e-05,2.47874]
[1779957714094,38.89,73157.97,0.0,0.01492,1e-05,2.48837]
[1779957719130,38.89,73159.45,0.0,0.01494,1e-05,2.49154]
[1779957724166,38.89,73159.89,0.0,0.01495,1e-05,2.4925]
[1779957730210,38.89,73168.67,0.0,0.01508,1e-05,2.51131]
[1779957736252,38.89,73171.32,0.0,0.01512,1e-05,2.51741]
[1779957741285,38.89,73163.14,0.0,0.015,1e-05,2.49979]
[1779957746321,38.89,73163.29,0.0,0.015,1e-05,2.50022]
[1779957754377,38.89,73164.27,0.0,0.01501,1e-05,2.50079]
[1779957759413,38.89,73166.26,0.0,0.01504,1e-05,2.50518]
[1779957764449,38.89,73166.55,0.0,0.01504,1e-05,2.50588]
[1779957769483,38.89,73166.71,0.0,0.01505,1e-05,2.50681]
[1779957774518,38.89,73166.75,0.0,0.01505,1e-05,2.50698]
[1779957781161,38.9,73167.0,0.0,0.01506,1e-05,2.50763]
[1779957788616,38.9,73171.11,0.0,0.01512,1e-05,2.5165]
[1779957798691,38.9,73169.94,0.0,0.0151,1e-05,2.51441]
[1779957803721,38.9,73160.2,0.0,0.01496,1e-05,2.49353]
[1779957808759,38.9,73155.85,0.0,0.0149,1e-05,2.48441]
[1779957811371,38.9,73147.72,0.0,0.01477,1e-05,2.46557]
[1779957817826,38.9,73145.5,0.0,0.01474,1e-05,2.46127]
[1779957822861,38.9,73149.22,0.0,0.0148,1e-05,2.46941]
[1779957825881,38.9,73160.92,0.0,0.01497,1e-05,2.49452]
[1779957831517,38.9,73164.57,0.0,0.01503,1e-05,2.50278]
[1779957838974,38.9,73164.63,0.0,0.01503,1e-05,2.50286]
[1779957844018,38.9,73165.58,0.0,0.01504,1e-05,2.50488]
[1779957851072,38.9,73165.38,0.0,0.01504,1e-05,2.50445]
[1779957856108,38.9,73173.18,0.0,0.01515,1e-05,2.52118]
[1779957861145,38.9,73174.66,0.0,0.01518,1e-05,2.52471]
[1779957870205,38.9,73174.66,0.0,0.01517,1e-05,2.52446]
[1779957875244,38.9,73181.85,0.0,0.01527,1e-05,2.53813]
[1779957880279,38.9,73184.67,0.0,0.01531,2e-05,2.54385]
[1779957885312,38.9,73182.16,0.0,0.01527,1e-05,2.53807]
[1779957890346,38.9,73181.48,0.0,0.01526,1e-05,2.53677]
[1779957895384,38.9,73182.85,0.0,0.01528,1e-05,2.53942]
[1779957900418,38.9,73184.04,0.0,0.01529,1e-05,2.54167]
[1779957905452,38.9,73185.79,0.0,0.01532,2e-05,2.54511]
[1779957910487,38.89,73187.42,0.0,0.01534,2e-05,2.54827]
[1779957915522,38.89,73188.6,0.0,0.01536,2e-05,2.55044]
[1779957920557,38.89,73185.31,0.0,0.01531,2e-05,2.5434]
[1779957925593,38.89,73185.33,0.0,0.0153,2e-05,2.54315]
[1779957930627,38.89,73192.93,0.0,0.01542,2e-05,2.55936]
[1779957935662,38.89,73186.67,0.0,0.01531,2e-05,2.54363]
[1779957940697,38.89,73187.88,0.0,0.01533,2e-05,2.54596]
[1779957946739,38.89,73188.88,0.0,0.01534,2e-05,2.54824]
[1779957952383,38.89,73190.05,0.0,0.01536,2e-05,2.55036]
[1779957957816,38.89,73191.27,0.0,0.01537,2e-05,2.55268]
[1779957962852,38.89,73193.49,0.0,0.0154,2e-05,2.55716]
[1779957967885,38.88,73193.58,0.0,0.0154,2e-05,2.55696]
[1779957972920,38.88,73192.67,0.0,0.01539,2e-05,2.55459]
[1779957977956,38.88,73198.23,0.0,0.01547,2e-05,2.56688]
[1779957982994,38.88,73195.54,0.0,0.01543,2e-05,2.56049]
[1779957989037,38.88,73188.87,0.0,0.01532,2e-05,2.54542]
[1779957994070,38.88,73189.31,0.0,0.01532,2e-05,2.54429]
[1779957999105,38.88,73190.7,0.0,0.01533,2e-05,2.54692]
[1779958004141,38.88,73192.22,0.0,0.01535,2e-05,2.54978]
[1779958010182,38.88,73191.37,0.0,0.01534,2e-05,2.54782]
[1779958018241,38.87,73193.8,0.0,0.01537,2e-05,2.55226]
[1779958023277,38.87,73198.05,0.0,0.01543,2e-05,2.5609]
[1779958028313,38.87,73197.1,0.0,0.01541,2e-05,2.55814]
[1779958033348,38.87,73201.19,0.0,0.01547,2e-05,2.56642]
[1779958038382,38.87,73199.68,0.0,0.01544,2e-05,2.56267]
[1779958043419,38.86,73198.93,0.0,0.01543,2e-05,2.56024]
[1779958048453,38.86,73196.02,0.0,0.01538,2e-05,2.55312]
[1779958053487,38.86,73193.03,0.0,0.01532,2e-05,2.54415]
[1779958058523,38.86,73194.48,0.0,0.01533,2e-05,2.54657]
[1779958063556,38.85,73200.86,0.0,0.01542,2e-05,2.55968]
[1779958068594,38.85,73211.77,0.0,0.01559,2e-05,2.58338]
[1779958073630,38.85,73221.85,0.0,0.01573,2e-05,2.60461]
[1779958078665,38.85,73218.0,0.0,0.01567,2e-05,2.5949]
[1779958083700,38.84,73214.71,0.0,0.01561,2e-05,2.58658]
[1779958088735,38.84,73219.77,0.0,0.01568,2e-05,2.59652]
[1779958090748,38.84,73231.56,0.0,0.01586,2e-05,2.62252]
[1779958095785,38.83,73230.86,0.0,0.01584,2e-05,2.61943]
[1779958100820,38.83,73227.03,0.0,0.01577,2e-05,2.60974]
[1779958105856,38.83,73226.27,0.0,0.01575,2e-05,2.60696]
[1779958110891,38.82,73230.49,0.0,0.01581,2e-05,2.61524]
[1779958116933,38.82,73232.03,0.0,0.01581,2e-05,2.6156]
[1779958121969,38.81,73231.73,0.0,0.0158,2e-05,2.61384]
[1779958125840,38.81,73233.1,0.0,0.01582,2e-05,2.61626]
[1779958126002,38.81,73237.72,0.0,0.01589,2e-05,2.62637]
[1779958127553,38.81,73237.72,0.0,0.01589,2e-05,2.62637]
[1779958127642,38.81,73253.2,0.0,0.01613,2e-05,2.66094]
[1779958133666,38.81,73254.31,0.0,0.01613,2e-05,2.66171]
[1779958141126,38.8,73252.55,0.0,0.01609,2e-05,2.65534]
[1779958146161,38.79,73248.65,0.0,0.01601,2e-05,2.64507]
[1779958151200,38.79,73235.26,0.0,0.0158,2e-05,2.61369]
[1779958152208,38.79,73254.98,0.0,0.0161,2e-05,2.65771]
[1779958153810,38.79,73242.91,0.0,0.01591,2e-05,2.62999]
[1779958159253,38.78,73249.49,0.0,0.01601,2e-05,2.6439]
[1779958164287,38.78,73250.74,0.0,0.01602,2e-05,2.64523]
[1779958169323,38.77,73249.55,0.0,0.01599,2e-05,2.64109]
[1779958174358,38.77,73248.28,0.0,0.01595,2e-05,2.63504]
[1779958179394,38.77,73252.02,0.0,0.01599,2e-05,2.64202]
[1779958184428,38.76,73247.54,0.0,0.01591,2e-05,2.63051]
[1779958190473,38.76,73246.4,0.0,0.01588,2e-05,2.62629]
[1779958191812,38.76,73246.4,0.0,0.01588,2e-05,2.62629]
[1779958191479,38.75,73205.49,0.0,0.01526,2e-05,2.53562]
[1779958192486,38.75,73216.45,0.0,0.01542,2e-05,2.55948]
[1779958193009,38.75,73216.45,0.0,0.01542,2e-05,2.55948]
[1779958193493,38.75,73216.73,0.0,0.01543,2e-05,2.55995]
[1779958198528,38.75,73212.17,0.0,0.01535,2e-05,2.54925]
[1779958203564,38.75,73215.45,0.0,0.0154,2e-05,2.55581]
[1779958208597,38.75,73217.14,0.0,0.01542,2e-05,2.5589]
[1779958213633,38.75,73218.38,0.0,0.01543,2e-05,2.56101]
[1779958218669,38.75,73219.01,0.0,0.01544,2e-05,2.56229]
[1779958223704,38.74,73221.3,0.0,0.01547,2e-05,2.56675]
[1779958228739,38.74,73222.37,0.0,0.01548,2e-05,2.56856]
[1779958233776,38.74,73222.79,0.0,0.01548,2e-05,2.56724]
[1779958238809,38.74,73222.67,0.0,0.01547,2e-05,2.56647]
[1779958243849,38.74,73230.27,0.0,0.01558,2e-05,2.58269]
[1779958248882,38.74,73230.69,0.0,0.01559,2e-05,2.58347]
[1779958253928,38.73,73231.58,0.0,0.0156,2e-05,2.58477]
[1779958258954,38.73,73238.49,0.0,0.0157,2e-05,2.59915]
[1779958264593,38.73,73241.54,0.0,0.01574,2e-05,2.60507]
[1779958270030,38.72,73245.12,0.0,0.01579,2e-05,2.61196]
[1779958275065,38.72,73246.06,0.0,0.01579,2e-05,2.6131]
[1779958282114,38.72,73247.57,0.0,0.01581,2e-05,2.6151]
[1779958287149,38.71,73248.09,0.0,0.01581,2e-05,2.61527]
[1779958293191,38.71,73250.92,0.0,0.01583,2e-05,2.61865]
[1779958297219,38.71,73239.32,0.0,0.01565,2e-05,2.59204]
[1779958302255,38.71,73231.34,0.0,0.01552,2e-05,2.57368]
[1779958307291,38.7,73231.4,0.0,0.01552,2e-05,2.57316]
[1779958312323,38.7,73229.8,0.0,0.01549,2e-05,2.56899]
[1779958317361,38.7,73227.83,0.0,0.01546,2e-05,2.56404]
[1779958319994,38.7,73228.08,0.0,0.01546,2e-05,2.56448]
[1779958320042,38.7,73227.41,0.0,0.01545,2e-05,2.56276]
[1779958324131,38.7,73227.67,0.0,0.01545,2e-05,2.56299]
[1779958325014,38.7,73227.59,0.0,0.01545,2e-05,2.56258]
[1779958330453,38.7,73229.1,0.0,0.01546,2e-05,2.56533]
[1779958335488,38.69,73230.87,0.0,0.01549,2e-05,2.56867]
[1779958340524,38.69,73242.55,0.0,0.01566,2e-05,2.59396]
[1779958345558,38.69,73243.82,0.0,0.01568,2e-05,2.59603]
[1779958350593,38.69,73248.34,0.0,0.01574,2e-05,2.60528]
[1779958355629,38.68,73238.95,0.0,0.01558,2e-05,2.58185]
[1779958360665,38.68,73238.53,0.0,0.01557,2e-05,2.58021]
[1779958365703,38.68,73238.76,0.0,0.01557,2e-05,2.58002]
[1779958370736,38.68,73230.57,0.0,0.01544,2e-05,2.5613]
[1779958375772,38.68,73233.13,0.0,0.01547,2e-05,2.56639]
[1779958380807,38.67,73237.08,0.0,0.01553,2e-05,2.57456]
[1779958385841,38.67,73238.35,0.0,0.01554,2e-05,2.57675]
[1779958390879,38.67,73238.17,0.0,0.01554,2e-05,2.57576]
[1779958395915,38.67,73238.4,0.0,0.01554,2e-05,2.5757]
[1779958400966,38.67,73238.3,0.0,0.01553,2e-05,2.57491]
[1779958405985,38.66,73238.26,0.0,0.01553,2e-05,2.57418]
[1779958411023,38.66,73238.36,0.0,0.01551,2e-05,2.57214]
[1779958416054,38.66,73238.38,0.0,0.01551,2e-05,2.57169]
[1779958425740,38.66,73238.4,0.0,0.01551,2e-05,2.57088]
[1779958431160,38.66,73238.36,0.0,0.0155,2e-05,2.57024]
[1779958436196,38.66,73238.92,0.0,0.01551,2e-05,2.57102]
[1779958441232,38.65,73238.5,0.0,0.0155,2e-05,2.56965]
[1779958447273,38.65,73238.91,0.0,0.0155,2e-05,2.57003]
[1779958452309,38.65,73238.65,0.0,0.01549,2e-05,2.56902]
[1779958457343,38.65,73239.37,0.0,0.0155,2e-05,2.57018]
[1779958462378,38.65,73238.48,0.0,0.01548,2e-05,2.56779]
[1779958467416,38.65,73243.17,0.0,0.01555,2e-05,2.5777]
[1779958473456,38.64,73243.54,0.0,0.01554,2e-05,2.57615]
[1779958478491,38.64,73239.88,0.0,0.01548,2e-05,2.56756]
[1779958483530,38.64,73238.27,0.0,0.01546,2e-05,2.56352]
[1779958488560,38.64,73238.48,0.0,0.01546,2e-05,2.56347]
[1779958493597,38.64,73241.37,0.0,0.0155,2e-05,2.56931]
[1779958498632,38.64,73241.63,0.0,0.0155,2e-05,2.56934]
[1779958503667,38.63,73239.27,0.0,0.01546,2e-05,2.56361]
[1779958510716,38.63,73239.15,0.0,0.01545,2e-05,2.56272]
[1779958516759,38.63,73238.95,0.0,0.01544,2e-05,2.56176]
[1779958521795,38.63,73239.06,0.0,0.01544,2e-05,2.56161]
[1779958526830,38.63,73241.31,0.0,0.01547,2e-05,2.56618]
[1779958531864,38.63,73241.01,0.0,0.01546,2e-05,2.56338]
[1779958536899,38.63,73240.94,0.0,0.01545,2e-05,2.56283]
[1779958542940,38.62,73240.79,0.0,0.01545,2e-05,2.56204]
[1779958547976,38.62,73238.29,0.0,0.01541,2e-05,2.55616]
[1779958553013,38.62,73234.6,0.0,0.01535,2e-05,2.54772]
[1779958558046,38.62,73231.95,0.0,0.01531,2e-05,2.54153]
[1779958563081,38.62,73232.78,0.0,0.01532,2e-05,2.54308]
[1779958568115,38.62,73237.12,0.0,0.01538,2e-05,2.55219]
[1779958573150,38.62,73238.11,0.0,0.01539,2e-05,2.554]
[1779958578188,38.62,73239.32,0.0,0.01541,2e-05,2.55677]
[1779958581174,38.62,73237.68,0.0,0.01538,2e-05,2.55302]
[1779958581236,38.62,73229.96,0.0,0.01527,2e-05,2.53602]
[1779958584376,38.62,73229.47,0.0,0.01526,2e-05,2.53483]
[1779958585235,38.62,73228.8,0.0,0.01525,2e-05,2.53333]
[1779958590270,38.62,73228.02,0.0,0.01524,2e-05,2.53143]
[1779958595306,38.62,73229.9,0.0,0.01525,2e-05,2.53362]
[1779958600341,38.62,73224.61,0.0,0.01517,2e-05,2.52192]
[1779958607009,38.61,73215.8,0.0,0.01504,1e-05,2.50266]
[1779958612424,38.61,73214.35,0.0,0.01502,1e-05,2.49948]
[1779958617458,38.61,73208.71,0.0,0.01493,1e-05,2.48728]
[1779958622495,38.61,73198.52,0.0,0.01478,1e-05,2.46545]
[1779958627531,38.62,73190.87,0.0,0.01467,1e-05,2.44937]
[1779958632565,38.62,73194.73,0.0,0.01473,1e-05,2.45781]
[1779958637604,38.62,73204.04,0.0,0.01487,1e-05,2.47786]
[1779958642637,38.62,73201.8,0.0,0.01484,1e-05,2.47313]
[1779958648679,38.62,73209.41,0.0,0.01495,1e-05,2.48959]
[1779958653716,38.62,73211.42,0.0,0.01497,1e-05,2.49224]
[1779958658751,38.62,73210.88,0.0,0.01496,1e-05,2.4911]
[1779958663785,38.62,73207.08,0.0,0.01491,1e-05,2.48299]
[1779958668822,38.62,73205.09,0.0,0.01488,1e-05,2.47892]
[1779958673855,38.62,73205.53,0.0,0.01489,1e-05,2.48003]
[1779958678890,38.62,73205.37,0.0,0.01488,1e-05,2.47985]
[1779958683925,38.62,73200.05,0.0,0.01481,1e-05,2.46861]
[1779958688960,38.62,73195.79,0.0,0.01475,1e-05,2.45979]
[1779958693995,38.62,73189.93,0.0,0.01466,1e-05,2.44765]
[1779958699035,38.62,73190.51,0.0,0.01467,1e-05,2.44932]
[1779958704069,38.62,73198.78,0.0,0.0148,1e-05,2.4673]
[1779958709104,38.62,73205.44,0.0,0.0149,1e-05,2.48175]
[1779958716155,38.62,73213.38,0.0,0.01501,1e-05,2.49717]
[1779958721188,38.62,73221.91,0.0,0.01513,1e-05,2.51558]
[1779958726225,38.62,73227.17,0.0,0.01521,2e-05,2.52683]
[1779958731259,38.62,73226.02,0.0,0.01519,2e-05,2.52415]
[1779958736295,38.62,73222.02,0.0,0.01513,1e-05,2.51524]
[1779958741333,38.62,73218.68,0.0,0.01508,1e-05,2.50789]
[1779958746366,38.62,73222.68,0.0,0.01514,1e-05,2.51648]
[1779958751401,38.62,73220.58,0.0,0.01511,1e-05,2.51176]
[1779958758451,38.62,73218.97,0.0,0.01508,1e-05,2.50862]
[1779958763484,38.62,73214.81,0.0,0.01502,1e-05,2.49955]
[1779958768521,38.62,73215.53,0.0,0.01503,1e-05,2.50109]
[1779958773556,38.62,73211.22,0.0,0.01496,1e-05,2.49006]
[1779958778591,38.62,73209.95,0.0,0.01494,1e-05,2.48733]
[1779958783629,38.62,73209.86,0.0,0.01494,1e-05,2.4871]
[1779958788661,38.62,73218.83,0.0,0.01507,1e-05,2.50681]
[1779958793696,38.62,73220.6,0.0,0.0151,1e-05,2.51048]
[1779958798731,38.62,73221.54,0.0,0.01512,1e-05,2.51286]
[1779958803767,38.63,73220.51,0.0,0.01512,1e-05,2.51291]
[1779958808802,38.64,73218.98,0.0,0.01511,1e-05,2.51182]
[1779958813841,38.65,73206.74,0.0,0.01494,1e-05,2.4876]
[1779958816860,38.65,73218.33,0.0,0.01512,1e-05,2.51364]
[1779958821897,38.66,73228.1,0.0,0.01529,2e-05,2.53755]
[1779958826933,38.66,73228.9,0.0,0.01531,2e-05,2.54135]
[1779958831967,38.67,73235.14,0.0,0.01541,2e-05,2.55519]
[1779958837002,38.69,73233.47,0.0,0.01542,2e-05,2.5565]
[1779958842037,38.69,73234.26,0.0,0.01544,2e-05,2.56002]
[1779958848081,38.69,73233.22,0.0,0.01544,2e-05,2.55883]
[1779958853126,38.69,73236.83,0.0,0.01549,2e-05,2.56604]
[1779958858149,38.69,73236.12,0.0,0.01547,2e-05,2.56371]
[1779958859157,38.69,73224.44,0.0,0.01528,2e-05,2.53661]
[1779958864192,38.68,73226.18,0.0,0.01531,2e-05,2.53992]
[1779958869227,38.68,73221.27,0.0,0.01523,2e-05,2.52868]
[1779958874267,38.68,73214.08,0.0,0.01511,1e-05,2.512]
[1779958879296,38.68,73209.01,0.0,0.01504,1e-05,2.50082]
[1779958884332,38.68,73209.79,0.0,0.01505,1e-05,2.50233]
[1779958888361,38.68,73220.46,0.0,0.0152,2e-05,2.52528]
[1779958893400,38.68,73220.55,0.0,0.01519,2e-05,2.52337]
[1779958898437,38.67,73226.56,0.0,0.01528,2e-05,2.53613]
[1779958903469,38.67,73226.44,0.0,0.01528,2e-05,2.53541]
[1779958908507,38.67,73227.13,0.0,0.01528,2e-05,2.53649]
[1779958915556,38.67,73227.08,0.0,0.01528,2e-05,2.53578]
[1779958920589,38.67,73231.89,0.0,0.01535,2e-05,2.54585]
[1779958925625,38.67,73235.25,0.0,0.0154,2e-05,2.55268]
[1779958930661,38.66,73236.01,0.0,0.0154,2e-05,2.55376]
[1779958935695,38.66,73235.87,0.0,0.0154,2e-05,2.55283]
[1779958940736,38.66,73226.95,0.0,0.01526,2e-05,2.53277]
[1779958945767,38.65,73231.35,0.0,0.0153,2e-05,2.53935]
[1779958950801,38.65,73230.26,0.0,0.01528,2e-05,2.53648]
[1779958955836,38.65,73230.66,0.0,0.01528,2e-05,2.53516]
[1779958960870,38.64,73230.8,0.0,0.01525,2e-05,2.53165]
[1779958965906,38.62,73230.04,0.0,0.01521,2e-05,2.52567]
[1779958970941,38.61,73233.58,0.0,0.01523,2e-05,2.52909]
[1779958975975,38.59,73232.12,0.0,0.01518,2e-05,2.5214]
[1779958981012,38.58,73234.0,0.0,0.01517,2e-05,2.52064]
[1779958986046,38.56,73238.79,0.0,0.01522,2e-05,2.52686]
[1779958991082,38.55,73241.93,0.0,0.01523,2e-05,2.5294]
[1779958996117,38.54,73242.16,0.0,0.0152,2e-05,2.52535]
[1779959001151,38.52,73250.12,0.0,0.01529,2e-05,2.53822]
[1779959006190,38.5,73257.28,0.0,0.01536,2e-05,2.54868]
[1779959011222,38.49,73259.78,0.0,0.01535,2e-05,2.54699]
[1779959016255,38.47,73262.16,0.0,0.01535,2e-05,2.547]
[1779959021290,38.45,73267.2,0.0,0.01539,2e-05,2.55251]
[1779959026326,38.44,73272.95,0.0,0.01545,2e-05,2.56139]
[1779959031364,38.43,73270.74,0.0,0.01539,2e-05,2.55225]
[1779959036396,38.43,73264.13,0.0,0.01528,2e-05,2.53713]
[1779959041431,38.42,73264.22,0.0,0.01528,2e-05,2.53685]
[1779959046467,38.42,73264.51,0.0,0.01528,2e-05,2.53708]
[1779959051504,38.42,73262.3,0.0,0.01525,2e-05,2.5318]
[1779959056537,38.42,73257.59,0.0,0.01517,2e-05,2.52108]
[1779959061571,38.42,73257.17,0.0,0.01516,2e-05,2.51988]
[1779959066608,38.42,73255.98,0.0,0.01514,2e-05,2.51702]
[1779959071643,38.42,73254.58,0.0,0.01511,2e-05,2.51207]
[1779959076679,38.42,73255.23,0.0,0.01512,2e-05,2.51333]
[1779959081714,38.42,73254.18,0.0,0.0151,2e-05,2.51093]
[1779959086751,38.42,73255.99,0.0,0.01513,2e-05,2.51478]
[1779959091784,38.42,73255.59,0.0,0.01512,2e-05,2.5138]
[1779959096818,38.42,73256.87,0.0,0.01514,2e-05,2.51649]
[1779959101855,38.42,73257.76,0.0,0.01515,2e-05,2.51833]
[1779959104876,38.41,73268.39,0.0,0.01532,2e-05,2.54157]
[1779959110576,38.41,73279.23,0.0,0.01548,2e-05,2.56507]
[1779959116960,38.41,73279.19,0.0,0.01547,2e-05,2.56431]
[1779959123003,38.41,73281.17,0.0,0.0155,2e-05,2.56796]
[1779959128039,38.41,73276.86,0.0,0.01543,2e-05,2.55777]
[1779959134083,38.4,73278.48,0.0,0.01544,2e-05,2.55891]
[1779959139118,38.4,73279.93,0.0,0.01545,2e-05,2.56152]
[1779959144152,38.4,73284.08,0.0,0.01551,2e-05,2.57003]
[1779959149187,38.4,73283.59,0.0,0.0155,2e-05,2.5682]
[1779959155230,38.39,73282.04,0.0,0.01547,2e-05,2.56375]
[1779959160944,38.39,73271.39,0.0,0.0153,2e-05,2.53955]
[1779959165302,38.39,73260.64,0.0,0.01514,2e-05,2.51547]
[1779959170337,38.39,73252.27,0.0,0.01501,1e-05,2.49696]
[1779959175371,38.39,73240.64,0.0,0.01483,1e-05,2.47168]
[1779959180409,38.39,73248.59,0.0,0.01495,1e-05,2.48904]
[1779959182422,38.39,73263.39,0.0,0.01518,2e-05,2.52132]
[1779959186470,38.39,73274.0,0.0,0.01534,2e-05,2.54444]
[1779959191485,38.39,73282.13,0.0,0.01545,2e-05,2.5601]
[1779959196587,38.39,73280.92,0.0,0.01542,2e-05,2.55675]
[1779959201612,38.38,73278.35,0.0,0.01538,2e-05,2.55043]
[1779959206647,38.38,73278.35,0.0,0.01538,2e-05,2.54983]
[1779959211683,38.38,73278.35,0.0,0.01537,2e-05,2.54923]
[1779959215710,38.38,73263.35,0.0,0.01514,2e-05,2.51575]
[1779959220753,38.38,73272.38,0.0,0.01527,2e-05,2.53516]
[1779959226794,38.38,73274.7,0.0,0.0153,2e-05,2.53956]
[1779959231828,38.37,73273.02,0.0,0.01527,2e-05,2.53526]
[1779959236870,38.37,73274.13,0.0,0.01529,2e-05,2.53711]
[1779959241906,38.37,73272.15,0.0,0.01525,2e-05,2.53211]
[1779959246941,38.37,73262.02,0.0,0.0151,2e-05,2.50939]
[1779959247949,38.37,73249.88,0.0,0.01491,1e-05,2.48288]
[1779959252984,38.37,73245.81,0.0,0.01484,1e-05,2.47223]
[1779959258020,38.37,73248.98,0.0,0.01489,1e-05,2.479]
[1779959263054,38.37,73251.13,0.0,0.01492,1e-05,2.48357]
[1779959268091,38.37,73252.08,0.0,0.01493,1e-05,2.48557]
[1779959273126,38.37,73252.08,0.0,0.01493,1e-05,2.48553]
[1779959278161,38.37,73247.04,0.0,0.01486,1e-05,2.47465]
[1779959283199,38.37,73240.51,0.0,0.01476,1e-05,2.46067]
[1779959288234,38.37,73242.52,0.0,0.01479,1e-05,2.46521]
[1779959291897,38.37,73231.91,0.0,0.01464,1e-05,2.44261]
[1779959297294,38.37,73231.84,0.0,0.01464,1e-05,2.44285]
[1779959302330,38.37,73229.77,0.0,0.01461,1e-05,2.43881]
[1779959307368,38.37,73231.18,0.0,0.01464,1e-05,2.44224]
[1779959312402,38.37,73229.1,0.0,0.0146,1e-05,2.43652]
[1779959317436,38.37,73224.77,0.0,0.01454,1e-05,2.42782]
[1779959323480,38.38,73219.47,0.0,0.01447,1e-05,2.41719]
[1779959328516,38.38,73220.21,0.0,0.01448,1e-05,2.41933]
[1779959333552,38.38,73220.7,0.0,0.01449,1e-05,2.42093]
[1779959338590,38.38,73221.73,0.0,0.01451,1e-05,2.42368]
[1779959343622,38.38,73223.32,0.0,0.01454,1e-05,2.42761]
[1779959348657,38.39,73231.77,0.0,0.01467,1e-05,2.44617]
[1779959353693,38.39,73232.97,0.0,0.01469,1e-05,2.44909]
[1779959358728,38.39,73235.0,0.0,0.01472,1e-05,2.4537]
[1779959363764,38.39,73228.57,0.0,0.01462,1e-05,2.44029]
[1779959368800,38.39,73230.97,0.0,0.01466,1e-05,2.44583]
[1779959373833,38.39,73231.07,0.0,0.01466,1e-05,2.44473]
[1779959378868,38.39,73225.48,0.0,0.01458,1e-05,2.43319]
[1779959384910,38.39,73225.66,0.0,0.01458,1e-05,2.43416]
[1779959389945,38.4,73226.04,0.0,0.01459,1e-05,2.43545]
[1779959394985,38.4,73222.74,0.0,0.01455,1e-05,2.42891]
[1779959400035,38.4,73220.5,0.0,0.01452,1e-05,2.42472]
[1779959405067,38.4,73220.93,0.0,0.01453,1e-05,2.42621]
[1779959410098,38.4,73211.48,0.0,0.0144,1e-05,2.40675]
[1779959412114,38.4,73200.44,0.0,0.01424,1e-05,2.38379]
[1779959417148,38.41,73194.83,0.0,0.01417,1e-05,2.37305]
[1779959423196,38.41,73190.1,0.0,0.01411,1e-05,2.3645]
[1779959428232,38.42,73188.18,0.0,0.01409,1e-05,2.36169]
[1779959432261,38.42,73175.96,0.0,0.01392,1e-05,2.33574]
[1779959437179,38.42,73171.9,0.0,0.01387,1e-05,2.32853]
[1779959437231,38.42,73164.56,0.0,0.01377,1e-05,2.31376]
[1779959440938,38.43,73159.76,0.0,0.0137,1e-05,2.30459]
[1779959441019,38.43,73159.34,0.0,0.0137,1e-05,2.30438]
[1779959446363,38.43,73156.63,0.0,0.01368,1e-05,2.30048]
[1779959451398,38.44,73164.95,0.0,0.0138,1e-05,2.31906]
[1779959456434,38.44,73163.43,0.0,0.01379,1e-05,2.31738]
[1779959461468,38.45,73160.85,0.0,0.01377,1e-05,2.31353]
[1779959467510,38.46,73160.55,0.0,0.01377,1e-05,2.31462]
[1779959473171,38.46,73162.22,0.0,0.01381,1e-05,2.3196]
[1779959478592,38.47,73159.72,0.0,0.01378,1e-05,2.31612]
[1779959483627,38.47,73155.42,0.0,0.01373,1e-05,2.30874]
[1779959488666,38.48,73150.1,0.0,0.01367,1e-05,2.29941]
[1779959493701,38.48,73150.55,0.0,0.01368,1e-05,2.30026]
[1779959498741,38.49,73154.57,0.0,0.01374,1e-05,2.30996]
[1779959503774,38.49,73157.57,0.0,0.0138,1e-05,2.31755]
[1779959505787,38.49,73174.1,0.0,0.01403,1e-05,2.35216]
[1779959510824,38.5,73172.66,0.0,0.01402,1e-05,2.35031]
[1779959515855,38.5,73173.96,0.0,0.01404,1e-05,2.35412]
[1779959520892,38.5,73174.55,0.0,0.01406,1e-05,2.35643]
[1779959525927,38.51,73174.19,0.0,0.01406,1e-05,2.35674]
[1779959530964,38.51,73184.05,0.0,0.01421,1e-05,2.3783]
[1779959535999,38.51,73182.41,0.0,0.01419,1e-05,2.37572]
[1779959541035,38.52,73182.28,0.0,0.0142,1e-05,2.37631]
[1779959546070,38.52,73179.4,0.0,0.01416,1e-05,2.37117]
[1779959551107,38.52,73178.86,0.0,0.01415,1e-05,2.36928]
[1779959556140,38.53,73177.09,0.0,0.01413,1e-05,2.3665]
[1779959561175,38.53,73178.25,0.0,0.01415,1e-05,2.36981]
[1779959566210,38.53,73179.99,0.0,0.01419,1e-05,2.37433]
[1779959572268,38.53,73182.56,0.0,0.01423,1e-05,2.38073]
[1779959577296,38.54,73184.91,0.0,0.01427,1e-05,2.3865]
[1779959582332,38.54,73186.37,0.0,0.0143,1e-05,2.39043]
[1779959587366,38.54,73187.4,0.0,0.01432,1e-05,2.39345]
[1779959592403,38.55,73188.46,0.0,0.01434,1e-05,2.39655]
[1779959597440,38.55,73189.22,0.0,0.01435,1e-05,2.39901]
[1779959602482,38.55,73199.56,0.0,0.01451,1e-05,2.4216]
[1779959607508,38.55,73202.27,0.0,0.01455,1e-05,2.42804]
[1779959612545,38.56,73202.54,0.0,0.01455,1e-05,2.42765]
[1779959617579,38.56,73198.14,0.0,0.01449,1e-05,2.41913]
[1779959624237,38.56,73198.63,0.0,0.01451,1e-05,2.42129]
[1779959629663,38.57,73197.71,0.0,0.0145,1e-05,2.42015]
[1779959634698,38.57,73197.21,0.0,0.0145,1e-05,2.41989]
[1779959639735,38.57,73195.65,0.0,0.01448,1e-05,2.41738]
[1779959644768,38.57,73193.16,0.0,0.01445,1e-05,2.41298]
[1779959649804,38.58,73193.42,0.0,0.01446,1e-05,2.41454]
[1779959654841,38.58,73190.07,0.0,0.01442,1e-05,2.40832]
[1779959659877,38.58,73191.34,0.0,0.01445,1e-05,2.41187]
[1779959664911,38.59,73191.52,0.0,0.01445,1e-05,2.4131]
[1779959669949,38.59,73196.21,0.0,0.01453,1e-05,2.42382]
[1779959674989,38.59,73197.6,0.0,0.01454,1e-05,2.42585]
[1779959680026,38.59,73202.43,0.0,0.01462,1e-05,2.4368]
[1779959685064,38.59,73199.02,0.0,0.01457,1e-05,2.43023]
[1779959691098,38.6,73195.36,0.0,0.01453,1e-05,2.42336]
[1779959696135,38.6,73195.41,0.0,0.01453,1e-05,2.4242]
[1779959701169,38.6,73198.83,0.0,0.01459,1e-05,2.43215]
[1779959706207,38.6,73197.87,0.0,0.01458,1e-05,2.43079]
[1779959711239,38.61,73197.81,0.0,0.01458,1e-05,2.43119]
[1779959716275,38.61,73197.02,0.0,0.01457,1e-05,2.43023]
[1779959721309,38.61,73196.64,0.0,0.01457,1e-05,2.43009]
[1779959726345,38.61,73189.69,0.0,0.01448,1e-05,2.41609]
[1779959731379,38.62,73190.61,0.0,0.01449,1e-05,2.41716]
[1779959736415,38.62,73191.94,0.0,0.01451,1e-05,2.42072]
[1779959741451,38.62,73193.03,0.0,0.01453,1e-05,2.42377]
[1779959746487,38.62,73194.27,0.0,0.01455,1e-05,2.42709]
[1779959753536,38.63,73193.83,0.0,0.01456,1e-05,2.42713]
[1779959759579,38.63,73194.05,0.0,0.01456,1e-05,2.42841]
[1779959764612,38.63,73194.42,0.0,0.01457,1e-05,2.42986]
[1779959771661,38.63,73193.83,0.0,0.01457,1e-05,2.42948]
[1779959778710,38.64,73193.87,0.0,0.01458,1e-05,2.43037]
[1779959783746,38.64,73190.16,0.0,0.01453,1e-05,2.42308]
[1779959788780,38.64,73190.21,0.0,0.01453,1e-05,2.42377]
[1779959795462,38.64,73194.25,0.0,0.01459,1e-05,2.43137]
[1779959800863,38.64,73190.43,0.0,0.01453,1e-05,2.42376]
[1779959805900,38.65,73190.65,0.0,0.01454,1e-05,2.42475]
[1779959810935,38.65,73189.63,0.0,0.01453,1e-05,2.42322]
[1779959815970,38.65,73190.16,0.0,0.01454,1e-05,2.42485]
[1779959821008,38.65,73192.31,0.0,0.01458,1e-05,2.4299]
[1779959826042,38.65,73194.27,0.0,0.01461,1e-05,2.43452]
[1779959831076,38.65,73194.61,0.0,0.01462,1e-05,2.43569]
[1779959834098,38.66,73206.71,0.0,0.0148,1e-05,2.46174]
[1779959839133,38.66,73208.73,0.0,0.01483,1e-05,2.46627]
[1779959844168,38.66,73215.71,0.0,0.01493,1e-05,2.48147]
[1779959850210,38.66,73219.32,0.0,0.01499,1e-05,2.48932]
[1779959855885,38.66,73215.75,0.0,0.01492,1e-05,2.47997]
[1779959861287,38.66,73208.25,0.0,0.01481,1e-05,2.46402]
[1779959866322,38.66,73208.72,0.0,0.01482,1e-05,2.46522]
[1779959871357,38.66,73208.91,0.0,0.01483,1e-05,2.4658]
[1779959876394,38.66,73208.82,0.0,0.01483,1e-05,2.46578]
[1779959881427,38.66,73212.99,0.0,0.01489,1e-05,2.47486]
[1779959886461,38.66,73218.72,0.0,0.01497,1e-05,2.4872]
[1779959891498,38.66,73217.54,0.0,0.01496,1e-05,2.48463]
[1779959896534,38.66,73216.85,0.0,0.01494,1e-05,2.48311]
[1779959901569,38.66,73216.68,0.0,0.01494,1e-05,2.48271]
[1779959906605,38.66,73217.92,0.0,0.01496,1e-05,2.48532]
[1779959911639,38.66,73216.81,0.0,0.01493,1e-05,2.48116]
[1779959913154,38.66,73216.75,0.0,0.01493,1e-05,2.48102]
[1779959913654,38.66,73220.18,0.0,0.01498,1e-05,2.4884]
[1779959914784,38.66,73220.18,0.0,0.01498,1e-05,2.4884]
[1779959914661,38.66,73231.13,0.0,0.01515,2e-05,2.51209]
[1779959915667,38.66,73231.0,0.0,0.01514,2e-05,2.51175]
[1779959920701,38.66,73230.48,0.0,0.01513,2e-05,2.51029]
[1779959925737,38.66,73233.37,0.0,0.01518,2e-05,2.51623]
[1779959930772,38.65,73241.7,0.0,0.0153,2e-05,2.53392]
[1779959935804,38.65,73242.44,0.0,0.01531,2e-05,2.53507]
[1779959940842,38.65,73238.38,0.0,0.01524,2e-05,2.52573]
[1779959946522,38.65,73239.54,0.0,0.01525,2e-05,2.5278]
[1779959951924,38.65,73239.49,0.0,0.01525,2e-05,2.52718]
[1779959956960,38.65,73239.11,0.0,0.01524,2e-05,2.52602]
[1779959964018,38.65,73238.54,0.0,0.01523,2e-05,2.52421]
[1779959969044,38.64,73238.3,0.0,0.01522,2e-05,2.52329]
[1779959974080,38.64,73245.39,0.0,0.01532,2e-05,2.53661]
[1779959980122,38.64,73239.7,0.0,0.01523,2e-05,2.52359]
[1779959985160,38.64,73247.71,0.0,0.01535,2e-05,2.5406]
[1779959990194,38.64,73250.26,0.0,0.01538,2e-05,2.54569]
[1779959995228,38.64,73255.49,0.0,0.01546,2e-05,2.55671]
[1779960000265,38.63,73259.25,0.0,0.01551,2e-05,2.56447]
[1779960005300,38.63,73261.2,0.0,0.01554,2e-05,2.56821]
[1779960010334,38.63,73263.26,0.0,0.01556,2e-05,2.5722]
[1779960016376,38.63,73263.97,0.0,0.01557,2e-05,2.57311]
[1779960023427,38.63,73265.64,0.0,0.01559,2e-05,2.57612]
[1779960028468,38.63,73253.95,0.0,0.01541,2e-05,2.54988]
[1779960034511,38.62,73249.2,0.0,0.01532,2e-05,2.53746]
[1779960041560,38.62,73249.86,0.0,0.01533,2e-05,2.53859]
[1779960047602,38.62,73254.49,0.0,0.0154,2e-05,2.54837]
[1779960052636,38.62,73255.04,0.0,0.01541,2e-05,2.54922]
[1779960057672,38.62,73256.29,0.0,0.01542,2e-05,2.5516]
[1779960062707,38.62,73261.74,0.0,0.0155,2e-05,2.56311]
[1779960067749,38.62,73271.87,0.0,0.01565,2e-05,2.58495]
[1779960071779,38.61,73286.89,0.0,0.01588,2e-05,2.61784]
[1779960076814,38.61,73284.18,0.0,0.01583,2e-05,2.61063]
[1779960078830,38.61,73268.66,0.0,0.01559,2e-05,2.57549]
[1779960083863,38.61,73261.85,0.0,0.01548,2e-05,2.55997]
[1779960088898,38.61,73266.26,0.0,0.01554,2e-05,2.56916]
[1779960093935,38.6,73268.86,0.0,0.01557,2e-05,2.57259]
[1779960098972,38.6,73269.22,0.0,0.01557,2e-05,2.57276]
[1779960104015,38.6,73291.32,0.0,0.01591,2e-05,2.62156]
[1779960109047,38.6,73292.63,0.0,0.01592,2e-05,2.62355]
[1779960114082,38.59,73291.05,0.0,0.01589,2e-05,2.61894]
[1779960119119,38.59,73276.52,0.0,0.01566,2e-05,2.58539]
[1779960124152,38.59,73268.63,0.0,0.01553,2e-05,2.56707]
[1779960129187,38.59,73265.53,0.0,0.01548,2e-05,2.55955]
[1779960134223,38.58,73265.67,0.0,0.01548,2e-05,2.55925]
[1779960140264,38.58,73266.16,0.0,0.01548,2e-05,2.55965]
[1779960145301,38.58,73266.27,0.0,0.01548,2e-05,2.55935]
[1779960150336,38.58,73269.01,0.0,0.01551,2e-05,2.56473]
[1779960155373,38.58,73269.61,0.0,0.01551,2e-05,2.56369]
[1779960161419,38.57,73269.36,0.0,0.0155,2e-05,2.56234]
[1779960167456,38.57,73269.1,0.0,0.01549,2e-05,2.56093]
[1779960173499,38.57,73269.19,0.0,0.01548,2e-05,2.56027]
[1779960180549,38.56,73269.16,0.0,0.01548,2e-05,2.55916]
[1779960185584,38.56,73269.51,0.0,0.01548,2e-05,2.55919]
[1779960190618,38.56,73271.52,0.0,0.0155,2e-05,2.56288]
[1779960195655,38.56,73274.1,0.0,0.01554,2e-05,2.56778]
[1779960203709,38.55,73274.01,0.0,0.01553,2e-05,2.56623]
[1779960208744,38.55,73274.6,0.0,0.01553,2e-05,2.56669]
[1779960213780,38.55,73283.83,0.0,0.01565,2e-05,2.5845]
[1779960218815,38.54,73285.47,0.0,0.01567,2e-05,2.58716]
[1779960223851,38.54,73285.22,0.0,0.01566,2e-05,2.5856]
[1779960228887,38.54,73284.98,0.0,0.01565,2e-05,2.58406]
[1779960233925,38.53,73284.18,0.0,0.01563,2e-05,2.5813]
[1779960238959,38.53,73274.34,0.0,0.01547,2e-05,2.55852]
[1779960243994,38.53,73275.94,0.0,0.01549,2e-05,2.56129]
[1779960249029,38.53,73276.59,0.0,0.0155,2e-05,2.56195]
[1779960254065,38.52,73276.87,0.0,0.0155,2e-05,2.56177]
[1779960259099,38.52,73278.71,0.0,0.01552,2e-05,2.56504]
[1779960265141,38.52,73277.02,0.0,0.01549,2e-05,2.56034]
[1779960273197,38.51,73280.71,0.0,0.01552,2e-05,2.56548]
[1779960278875,38.51,73280.72,0.0,0.01552,2e-05,2.56453]
[1779960285281,38.51,73281.93,0.0,0.01553,2e-05,2.56623]
[1779960290316,38.51,73279.14,0.0,0.01548,2e-05,2.55923]
[1779960295350,38.5,73275.6,0.0,0.01542,2e-05,2.55067]
[1779960300386,38.5,73276.52,0.0,0.01543,2e-05,2.552]
[1779960305423,38.5,73275.6,0.0,0.01541,2e-05,2.54927]
[1779960310456,38.5,73279.17,0.0,0.01546,2e-05,2.55645]
[1779960315491,38.49,73278.93,0.0,0.01545,2e-05,2.55502]
[1779960320526,38.49,73279.59,0.0,0.01545,2e-05,2.55575]
[1779960326573,38.49,73284.89,0.0,0.01553,2e-05,2.5667]
[1779960331603,38.49,73287.54,0.0,0.01555,2e-05,2.56987]
[1779960337655,38.48,73293.05,0.0,0.01563,2e-05,2.58112]
[1779960343696,38.48,73292.38,0.0,0.01561,2e-05,2.57861]
[1779960348733,38.48,73291.75,0.0,0.0156,2e-05,2.5764]
[1779960353765,38.47,73286.34,0.0,0.01551,2e-05,2.56366]
[1779960358799,38.47,73286.94,0.0,0.01552,2e-05,2.56434]
[1779960363835,38.47,73290.04,0.0,0.01556,2e-05,2.57057]
[1779960368871,38.47,73285.15,0.0,0.01548,2e-05,2.55907]
[1779960373905,38.47,73283.71,0.0,0.01545,2e-05,2.55532]
[1779960378938,38.46,73284.94,0.0,0.01547,2e-05,2.5575]
[1779960383975,38.46,73289.03,0.0,0.01553,2e-05,2.56599]
[1779960389010,38.46,73288.33,0.0,0.01551,2e-05,2.56385]
[1779960394047,38.46,73290.88,0.0,0.01554,2e-05,2.56717]
[1779960399079,38.46,73294.34,0.0,0.01559,2e-05,2.57423]
[1779960404114,38.45,73296.27,0.0,0.01561,2e-05,2.57785]
[1779960409150,38.45,73298.54,0.0,0.01564,2e-05,2.58221]
[1779960414184,38.45,73293.79,0.0,0.01556,2e-05,2.57091]
[1779960419219,38.45,73294.24,0.0,0.01556,2e-05,2.57131]
[1779960424257,38.45,73289.19,0.0,0.01548,2e-05,2.55949]
[1779960424717,38.45,73289.19,0.0,0.01548,2e-05,2.55949]
[1779960425262,38.45,73288.68,0.0,0.01547,2e-05,2.55826]
[1779960426459,38.45,73288.53,0.0,0.01547,2e-05,2.55784]
[1779960427275,38.45,73287.91,0.0,0.01546,2e-05,2.55637]
[1779960427715,38.45,73287.91,0.0,0.01546,2e-05,2.55637]
[1779960428282,38.44,73283.42,0.0,0.01539,2e-05,2.54634]
[1779960429454,38.44,73282.37,0.0,0.01537,2e-05,2.54395]
[1779960430299,38.44,73283.93,0.0,0.0154,2e-05,2.54732]
[1779960435331,38.44,73284.76,0.0,0.01541,2e-05,2.54875]
[1779960441377,38.44,73290.56,0.0,0.01549,2e-05,2.56101]
[1779960446409,38.44,73290.83,0.0,0.01549,2e-05,2.56109]
[1779960451443,38.44,73284.29,0.0,0.01538,2e-05,2.5444]
[1779960456487,38.44,73286.15,0.0,0.01541,2e-05,2.54812]
[1779960461515,38.44,73286.7,0.0,0.01541,2e-05,2.54892]
[1779960470215,38.43,73286.83,0.0,0.01541,2e-05,2.54846]
[1779960475614,38.43,73290.12,0.0,0.01546,2e-05,2.55535]
[1779960481655,38.43,73290.35,0.0,0.01546,2e-05,2.5553]
[1779960486691,38.43,73294.56,0.0,0.01552,2e-05,2.56424]
[1779960491726,38.43,73293.64,0.0,0.0155,2e-05,2.56174]
[1779960496761,38.43,73291.9,0.0,0.01547,2e-05,2.55748]
[1779960502804,38.42,73291.44,0.0,0.01546,2e-05,2.55602]
[1779960507839,38.42,73291.07,0.0,0.01545,2e-05,2.55484]
[1779960512879,38.42,73290.18,0.0,0.01543,2e-05,2.5508]
[1779960517936,38.42,73289.14,0.0,0.01541,2e-05,2.5482]
[1779960522969,38.42,73289.83,0.0,0.01542,2e-05,2.54945]
[1779960528006,38.42,73292.75,0.0,0.01546,2e-05,2.5556]
[1779960539081,38.42,73292.77,0.0,0.01545,2e-05,2.55492]
[1779960544113,38.42,73292.46,0.0,0.01545,2e-05,2.55392]
[1779960549150,38.42,73289.64,0.0,0.0154,2e-05,2.54736]
[1779960555197,38.41,73286.81,0.0,0.01536,2e-05,2.5408]
[1779960560226,38.41,73282.3,0.0,0.01529,2e-05,2.53061]
[1779960565261,38.41,73282.55,0.0,0.01529,2e-05,2.53095]
[1779960570295,38.41,73285.47,0.0,0.01533,2e-05,2.53712]
[1779960575331,38.41,73286.13,0.0,0.01533,2e-05,2.53654]
[1779960580366,38.41,73286.86,0.0,0.01534,2e-05,2.53781]
[1779960586409,38.41,73286.02,0.0,0.01532,2e-05,2.53553]
[1779960591448,38.41,73287.02,0.0,0.01533,2e-05,2.53737]
[1779960596483,38.41,73290.61,0.0,0.01539,2e-05,2.54486]
[1779960601518,38.4,73287.92,0.0,0.01534,2e-05,2.53849]
[1779960606554,38.4,73288.0,0.0,0.01534,2e-05,2.53828]
[1779960612597,38.4,73286.7,0.0,0.01532,2e-05,2.53495]
[1779960617631,38.4,73288.34,0.0,0.01534,2e-05,2.53819]
[1779960622666,38.4,73287.8,0.0,0.01533,2e-05,2.53661]
[1779960627703,38.4,73286.84,0.0,0.01531,2e-05,2.53411]
[1779960632738,38.4,73280.18,0.0,0.0152,2e-05,2.51745]
[1779960637777,38.4,73276.01,0.0,0.01513,2e-05,2.50811]
[1779960639789,38.4,73265.4,0.0,0.01497,1e-05,2.48491]
[1779960644824,38.4,73267.26,0.0,0.015,2e-05,2.48894]
[1779960649865,38.4,73266.83,0.0,0.01499,2e-05,2.48799]
[1779960654895,38.4,73266.17,0.0,0.01498,1e-05,2.48659]
[1779960659933,38.4,73265.48,0.0,0.01497,1e-05,2.48516]
[1779960664971,38.4,73265.84,0.0,0.01498,1e-05,2.48603]
[1779960670015,38.4,73267.6,0.0,0.01501,2e-05,2.48997]
[1779960675044,38.4,73272.39,0.0,0.01508,2e-05,2.50048]
[1779960680078,38.4,73271.01,0.0,0.01506,2e-05,2.49749]
[1779960685113,38.4,73273.0,0.0,0.01509,2e-05,2.50189]
[1779960690150,38.4,73274.66,0.0,0.01512,2e-05,2.50555]
[1779960696191,38.4,73274.66,0.0,0.01511,2e-05,2.50384]
[1779960701228,38.4,73272.27,0.0,0.01507,2e-05,2.49864]
[1779960706270,38.4,73272.0,0.0,0.01507,2e-05,2.49806]
[1779960710300,38.4,73260.7,0.0,0.0149,1e-05,2.47352]
[1779960717347,38.4,73260.12,0.0,0.01489,1e-05,2.47262]
[1779960722383,38.4,73260.77,0.0,0.0149,1e-05,2.47426]
[1779960727421,38.4,73256.86,0.0,0.01484,1e-05,2.46609]
[1779960732459,38.4,73256.25,0.0,0.01484,1e-05,2.46505]
[1779960738498,38.4,73262.97,0.0,0.01494,1e-05,2.47987]
[1779960739998,38.4,73263.04,0.0,0.01494,1e-05,2.48005]
[1779960740511,38.4,73263.67,0.0,0.01495,1e-05,2.48144]
[1779960741667,38.4,73263.67,0.0,0.01495,1e-05,2.48144]
[1779960742527,38.4,73279.1,0.0,0.01518,2e-05,2.51512]
[1779960747561,38.4,73281.03,0.0,0.01521,2e-05,2.51916]
[1779960752597,38.4,73277.27,0.0,0.01514,2e-05,2.50895]
[1779960757631,38.4,73278.62,0.0,0.01516,2e-05,2.5117]
[1779960762667,38.4,73279.74,0.0,0.01518,2e-05,2.51393]
[1779960767702,38.4,73279.6,0.0,0.01517,2e-05,2.51336]
[1779960772736,38.4,73279.16,0.0,0.01516,2e-05,2.51213]
[1779960777771,38.4,73282.87,0.0,0.01522,2e-05,2.51998]
[1779960782806,38.4,73279.61,0.0,0.01517,2e-05,2.5125]
[1779960787840,38.4,73282.36,0.0,0.01521,2e-05,2.51825]
[1779960793885,38.39,73282.01,0.0,0.0152,2e-05,2.51707]
[1779960798917,38.39,73281.41,0.0,0.01519,2e-05,2.51542]
[1779960803955,38.39,73283.17,0.0,0.01521,2e-05,2.51896]
[1779960808989,38.39,73281.79,0.0,0.01519,2e-05,2.51557]
[1779960814026,38.39,73279.04,0.0,0.01513,2e-05,2.50746]
[1779960819064,38.39,73279.86,0.0,0.01514,2e-05,2.50897]
[1779960824108,38.39,73280.05,0.0,0.01515,2e-05,2.50911]
[1779960832763,38.39,73279.52,0.0,0.01513,2e-05,2.5075]
[1779960838206,38.39,73280.39,0.0,0.01514,2e-05,2.50906]
[1779960839584,38.39,73280.39,0.0,0.01514,2e-05,2.50906]
[1779960839663,38.39,73279.91,0.0,0.01514,2e-05,2.50795]
[1779960843492,38.38,73279.19,0.0,0.01513,2e-05,2.5062]
[1779960843542,38.38,73278.93,0.0,0.01512,2e-05,2.50558]
[1779960849291,38.38,73279.08,0.0,0.01512,2e-05,2.50561]
[1779960850850,38.38,73279.08,0.0,0.01512,2e-05,2.50561]
[1779960851304,38.38,73279.75,0.0,0.01513,2e-05,2.50697]
[1779960854073,38.38,73279.61,0.0,0.01513,2e-05,2.50656]
[1779960854324,38.38,73279.86,0.0,0.01513,2e-05,2.50706]
[1779960859360,38.38,73279.13,0.0,0.01512,2e-05,2.50521]
[1779960864396,38.38,73279.35,0.0,0.01512,2e-05,2.50549]
[1779960869431,38.38,73280.74,0.0,0.01514,2e-05,2.50832]
[1779960874126,38.38,73279.43,0.0,0.01511,2e-05,2.50359]
[1779960874466,38.38,73279.46,0.0,0.01511,2e-05,2.50363]
[1779960877922,38.38,73278.95,0.0,0.0151,2e-05,2.50242]
[1779960878496,38.38,73279.43,0.0,0.01511,2e-05,2.50344]
[1779960884536,38.38,73280.54,0.0,0.01512,2e-05,2.50568]
[1779960889572,38.38,73280.35,0.0,0.01512,2e-05,2.50511]
[1779960894608,38.38,73282.29,0.0,0.01515,2e-05,2.50921]
[1779960897633,38.38,73293.0,0.0,0.01531,2e-05,2.53263]
[1779960900653,38.38,73304.75,0.0,0.01549,2e-05,2.55842]
[1779960904014,38.38,73306.04,0.0,0.01551,2e-05,2.56098]
[1779960904683,38.38,73306.87,0.0,0.01552,2e-05,2.56271]
[1779960907526,38.38,73306.77,0.0,0.01551,2e-05,2.56225]
[1779960907702,38.37,73306.7,0.0,0.01551,2e-05,2.56198]
[1779960912739,38.37,73310.59,0.0,0.01557,2e-05,2.57009]
[1779960914580,38.37,73310.93,0.0,0.01557,2e-05,2.57075]
[1779960914753,38.37,73310.9,0.0,0.01557,2e-05,2.57057]
[1779960919406,38.37,73310.79,0.0,0.01557,2e-05,2.56991]
[1779960919787,38.37,73312.73,0.0,0.0156,2e-05,2.57414]
[1779960924821,38.37,73310.79,0.0,0.01556,2e-05,2.56927]
[1779960929856,38.37,73309.94,0.0,0.01555,2e-05,2.56683]
[1779960934891,38.37,73308.03,0.0,0.0155,2e-05,2.56032]
[1779960939932,38.36,73307.65,0.0,0.01549,2e-05,2.55897]
[1779960945974,38.36,73308.35,0.0,0.0155,2e-05,2.55989]
[1779960950595,38.36,73307.37,0.0,0.01548,2e-05,2.55739]
[1779960950665,38.36,73319.1,0.0,0.01566,2e-05,2.58332]
[1779960954794,38.36,73320.24,0.0,0.01568,2e-05,2.58542]
[1779960954799,38.36,73320.2,0.0,0.01568,2e-05,2.58517]
[1779960961081,38.36,73321.05,0.0,0.01568,2e-05,2.5861]
[1779960966115,38.35,73323.88,0.0,0.01572,2e-05,2.59161]
[1779960971152,38.35,73327.54,0.0,0.01577,2e-05,2.59897]
[1779960976185,38.35,73332.29,0.0,0.01584,2e-05,2.60873]
[1779960981236,38.34,73334.99,0.0,0.01587,2e-05,2.61379]
[1779960982231,38.34,73334.99,0.0,0.01587,2e-05,2.61379]
[1779960982267,38.34,73362.82,0.0,0.01632,2e-05,2.67692]
[1779960985683,38.34,73364.73,0.0,0.01634,2e-05,2.6807]
[1779960985759,38.34,73364.19,0.0,0.01633,2e-05,2.67881]
[1779960991300,38.33,73365.61,0.0,0.01633,2e-05,2.67867]
[1779960996338,38.33,73368.95,0.0,0.01637,2e-05,2.68474]
[1779961001372,38.32,73369.9,0.0,0.01638,2e-05,2.68523]
[1779961006406,38.32,73366.05,0.0,0.0163,2e-05,2.67469]
[1779961011444,38.31,73365.24,0.0,0.01627,2e-05,2.67089]
[1779961016483,38.31,73351.02,0.0,0.01604,2e-05,2.63681]
[1779961019501,38.3,73335.29,0.0,0.01578,2e-05,2.6004]
[1779961024534,38.3,73338.34,0.0,0.01582,2e-05,2.60625]
[1779961029568,38.3,73338.15,0.0,0.01581,2e-05,2.60481]
[1779961034606,38.3,73338.83,0.0,0.01582,2e-05,2.60553]
[1779961039653,38.29,73335.43,0.0,0.01576,2e-05,2.59678]
[1779961040903,38.29,73335.43,0.0,0.01576,2e-05,2.59678]
[1779961040957,38.29,73320.39,0.0,0.01552,2e-05,2.56287]
[1779961044648,38.29,73321.28,0.0,0.01553,2e-05,2.56448]
[1779961044677,38.29,73321.22,0.0,0.01553,2e-05,2.56422]
[1779961049713,38.29,73320.13,0.0,0.01551,2e-05,2.56118]
[1779961054747,38.29,73318.33,0.0,0.01547,2e-05,2.55486]
[1779961059782,38.28,73329.41,0.0,0.01563,2e-05,2.57893]
[1779961064818,38.28,73332.22,0.0,0.01567,2e-05,2.58445]
[1779961069852,38.28,73339.01,0.0,0.01577,2e-05,2.59885]
[1779961074890,38.28,73340.04,0.0,0.01578,2e-05,2.60023]
[1779961079923,38.27,73349.51,0.0,0.01592,2e-05,2.62063]
[1779961084958,38.27,73354.91,0.0,0.016,2e-05,2.63199]
[1779961089994,38.27,73354.86,0.0,0.01599,2e-05,2.6305]
[1779961095030,38.26,73352.45,0.0,0.01595,2e-05,2.6239]
[1779961100066,38.26,73357.51,0.0,0.01602,2e-05,2.63429]
[1779961105100,38.25,73362.61,0.0,0.01609,2e-05,2.64468]
[1779961110136,38.25,73362.98,0.0,0.01609,2e-05,2.64428]
[1779961115170,38.25,73364.4,0.0,0.01609,2e-05,2.6445]
[1779961120204,38.24,73356.39,0.0,0.01596,2e-05,2.62501]
[1779961125240,38.24,73356.53,0.0,0.01595,2e-05,2.62425]
[1779961130278,38.24,73350.71,0.0,0.01585,2e-05,2.61002]
[1779961135312,38.23,73354.58,0.0,0.0159,2e-05,2.61784]
[1779961140348,38.23,73354.07,0.0,0.01589,2e-05,2.61568]
[1779961145383,38.23,73345.15,0.0,0.01574,2e-05,2.59453]
[1779961150423,38.22,73342.68,0.0,0.01569,2e-05,2.58686]
[1779961155453,38.21,73341.48,0.0,0.01564,2e-05,2.57964]
[1779961160489,38.2,73341.53,0.0,0.01561,2e-05,2.57636]
[1779961165522,38.18,73343.67,0.0,0.0156,2e-05,2.57471]
[1779961170559,38.16,73345.58,0.0,0.0156,2e-05,2.57495]
[1779961175201,38.16,73333.54,0.0,0.0154,2e-05,2.5457]
[1779961180629,38.16,73332.88,0.0,0.01539,2e-05,2.54386]
[1779961185664,38.16,73340.55,0.0,0.01551,2e-05,2.56055]
[1779961191706,38.16,73335.62,0.0,0.01542,2e-05,2.54894]
[1779961196742,38.16,73328.56,0.0,0.01531,2e-05,2.53285]
[1779961202784,38.15,73326.57,0.0,0.01528,2e-05,2.528]
[1779961207819,38.15,73325.79,0.0,0.01527,2e-05,2.52593]
[1779961212853,38.15,73327.01,0.0,0.01528,2e-05,2.52827]
[1779961217888,38.15,73329.22,0.0,0.01531,2e-05,2.53281]
[1779961222924,38.15,73327.96,0.0,0.01529,2e-05,2.52966]
[1779961227957,38.15,73328.47,0.0,0.0153,2e-05,2.53045]
[1779961234004,38.15,73327.94,0.0,0.01527,2e-05,2.52711]
[1779961239038,38.15,73327.45,0.0,0.01526,2e-05,2.52565]
[1779961244072,38.14,73327.03,0.0,0.01526,2e-05,2.52432]
[1779961250114,38.14,73326.93,0.0,0.01525,2e-05,2.5236]
[1779961255151,38.14,73337.32,0.0,0.01541,2e-05,2.54604]
[1779961260187,38.14,73342.28,0.0,0.01548,2e-05,2.55665]
[1779961265219,38.14,73348.62,0.0,0.01557,2e-05,2.57018]
[1779961270254,38.14,73352.91,0.0,0.01564,2e-05,2.57909]
[1779961276297,38.13,73352.76,0.0,0.01563,2e-05,2.57784]
[1779961281332,38.13,73352.85,0.0,0.01562,2e-05,2.57729]
[1779961286368,38.13,73353.17,0.0,0.01562,2e-05,2.57726]
[1779961291402,38.13,73353.5,0.0,0.01561,2e-05,2.5755]
[1779961296442,38.12,73352.38,0.0,0.01559,2e-05,2.57224]
[1779961302479,38.12,73353.92,0.0,0.01561,2e-05,2.57483]
[1779961307516,38.12,73354.55,0.0,0.01561,2e-05,2.57538]
[1779961312550,38.12,73355.49,0.0,0.01562,2e-05,2.57677]
[1779961318592,38.11,73356.42,0.0,0.01563,2e-05,2.57803]
[1779961323626,38.11,73362.62,0.0,0.01572,2e-05,2.59128]
[1779961329135,38.11,73362.86,0.0,0.01572,2e-05,2.59119]
[1779961329228,38.11,73366.67,0.0,0.01578,2e-05,2.59966]
[1779961335030,38.11,73366.53,0.0,0.01577,2e-05,2.59855]
[1779961335104,38.1,73367.06,0.0,0.01578,2e-05,2.59959]
[1779961340747,38.1,73367.7,0.0,0.01578,2e-05,2.60005]
[1779961345782,38.1,73369.78,0.0,0.01581,2e-05,2.60394]
[1779961350817,38.1,73368.8,0.0,0.01579,2e-05,2.6009]
[1779961355852,38.09,73368.31,0.0,0.01576,2e-05,2.59727]
[1779961361894,38.09,73368.74,0.0,0.01576,2e-05,2.59737]
[1779961366929,38.09,73368.65,0.0,0.01576,2e-05,2.59645]
[1779961371963,38.09,73365.41,0.0,0.0157,2e-05,2.58847]
[1779961377006,38.09,73365.57,0.0,0.0157,2e-05,2.58821]
[1779961382038,38.08,73365.37,0.0,0.01569,2e-05,2.58714]
[1779961385732,38.08,73364.14,0.0,0.01567,2e-05,2.58401]
[1779961386067,38.08,73363.42,0.0,0.01566,2e-05,2.58227]
[1779961389147,38.08,73356.8,0.0,0.01555,2e-05,2.56715]
[1779961389249,38.08,73332.17,0.0,0.01517,2e-05,2.51219]
[1779961395132,38.08,73326.62,0.0,0.01509,2e-05,2.5]
[1779961400175,38.08,73326.2,0.0,0.01508,2e-05,2.49915]
[1779961405204,38.08,73327.68,0.0,0.01511,2e-05,2.50249]
[1779961410238,38.08,73329.39,0.0,0.01513,2e-05,2.50628]
[1779961412252,38.08,73344.69,0.0,0.01536,2e-05,2.53844]
[1779961417288,38.08,73347.36,0.0,0.0154,2e-05,2.54405]
[1779961422328,38.08,73350.04,0.0,0.01543,2e-05,2.54967]
[1779961427364,38.08,73352.49,0.0,0.01547,2e-05,2.55476]
[1779961432399,38.08,73354.96,0.0,0.01551,2e-05,2.55988]
[1779961437433,38.08,73359.32,0.0,0.01557,2e-05,2.56915]
[1779961442469,38.07,73360.48,0.0,0.01558,2e-05,2.57124]
[1779961447504,38.07,73365.09,0.0,0.01565,2e-05,2.5811]
[1779961452543,38.07,73365.79,0.0,0.01566,2e-05,2.58208]
[1779961457578,38.07,73373.34,0.0,0.01577,2e-05,2.59838]
[1779961462611,38.07,73377.85,0.0,0.01584,2e-05,2.60787]
[1779961467646,38.06,73375.93,0.0,0.0158,2e-05,2.60275]
[1779961472686,38.06,73374.06,0.0,0.01576,2e-05,2.59603]
[1779961477718,38.06,73371.81,0.0,0.01572,2e-05,2.59027]
[1779961482754,38.06,73371.73,0.0,0.01571,2e-05,2.58944]
[1779961487792,38.05,73369.68,0.0,0.01568,2e-05,2.58417]
[1779961492834,38.05,73368.74,0.0,0.01566,2e-05,2.58143]
[1779961497863,38.05,73369.56,0.0,0.01567,2e-05,2.58266]
[1779961502899,38.05,73370.24,0.0,0.01567,2e-05,2.58354]
[1779961509951,38.05,73368.14,0.0,0.01563,2e-05,2.57791]
[1779961513017,38.05,73367.84,0.0,0.01563,2e-05,2.57699]
[1779961513062,38.04,73375.57,0.0,0.01575,2e-05,2.59435]
[1779961514282,38.04,73375.57,0.0,0.01575,2e-05,2.59435]
[1779961514358,38.04,73380.78,0.0,0.01583,2e-05,2.60591]
[1779961520030,38.04,73374.75,0.0,0.01573,2e-05,2.59141]
[1779961525065,38.04,73374.32,0.0,0.01571,2e-05,2.58964]
[1779961530101,38.04,73373.97,0.0,0.0157,2e-05,2.58808]
[1779961535134,38.03,73373.52,0.0,0.01568,2e-05,2.58454]
[1779961540170,38.03,73371.73,0.0,0.01565,2e-05,2.57976]
[1779961545204,38.03,73372.29,0.0,0.01565,2e-05,2.58016]
[1779961550243,38.03,73370.99,0.0,0.01562,2e-05,2.57651]
[1779961555277,38.02,73373.72,0.0,0.01566,2e-05,2.58196]
[1779961560310,38.02,73378.28,0.0,0.01573,2e-05,2.59148]
[1779961565346,38.02,73381.1,0.0,0.01577,2e-05,2.59708]
[1779961570381,38.02,73383.22,0.0,0.01579,2e-05,2.60107]
[1779961573424,38.02,73394.17,0.0,0.01597,2e-05,2.62574]
[1779961575419,38.01,73408.34,0.0,0.01619,2e-05,2.65768]
[1779961580457,38.01,73399.38,0.0,0.01604,2e-05,2.63589]
[1779961585491,38.01,73394.27,0.0,0.01595,2e-05,2.62324]
[1779961590526,38.0,73394.37,0.0,0.01594,2e-05,2.62253]
[1779961595561,38.0,73397.28,0.0,0.01597,2e-05,2.62645]
[1779961600596,38.0,73396.59,0.0,0.01595,2e-05,2.62386]
[1779961605630,38.0,73396.33,0.0,0.01594,2e-05,2.62227]
[1779961610666,37.99,73394.79,0.0,0.01591,2e-05,2.61776]
[1779961616707,37.99,73394.52,0.0,0.0159,2e-05,2.61599]
[1779961621741,37.99,73397.9,0.0,0.01595,2e-05,2.62272]
[1779961626777,37.98,73401.64,0.0,0.016,2e-05,2.63021]
[1779961631814,37.98,73404.26,0.0,0.01603,2e-05,2.6351]
[1779961635953,37.98,73409.47,0.0,0.01611,2e-05,2.64637]
[1779961636039,37.98,73423.47,0.0,0.01634,2e-05,2.67852]
[1779961641883,37.97,73428.63,0.0,0.01641,2e-05,2.68876]
[1779961644343,37.97,73429.24,0.0,0.01642,2e-05,2.68989]
[1779961644429,37.97,73432.4,0.0,0.01647,2e-05,2.69698]
[1779961649940,37.96,73435.37,0.0,0.0165,2e-05,2.70211]
[1779961654976,37.96,73431.65,0.0,0.01642,2e-05,2.69012]
[1779961660022,37.95,73437.54,0.0,0.0165,2e-05,2.7024]
[1779961665055,37.95,73438.76,0.0,0.01651,2e-05,2.7037]
[1779961670091,37.94,73423.02,0.0,0.01624,2e-05,2.66539]
[1779961675129,37.94,73416.67,0.0,0.01613,2e-05,2.64953]
[1779961680164,37.94,73417.85,0.0,0.01614,2e-05,2.65115]
[1779961685199,37.93,73419.39,0.0,0.01616,2e-05,2.65361]
[1779961689229,37.93,73431.4,0.0,0.01635,2e-05,2.68063]
[1779961694262,37.93,73438.37,0.0,0.01646,2e-05,2.69556]
[1779961699312,37.92,73438.48,0.0,0.01645,2e-05,2.69438]
[1779961704333,37.92,73443.81,0.0,0.01652,2e-05,2.7054]
[1779961709368,37.91,73444.89,0.0,0.01653,2e-05,2.70638]
[1779961714403,37.91,73442.06,0.0,0.01646,2e-05,2.69644]
[1779961719438,37.9,73440.26,0.0,0.01642,2e-05,2.69077]
[1779961724471,37.9,73442.34,0.0,0.01645,2e-05,2.69419]
[1779961729508,37.9,73441.36,0.0,0.01642,2e-05,2.69044]
[1779961734544,37.89,73441.84,0.0,0.01642,2e-05,2.68981]
[1779961739576,37.89,73442.99,0.0,0.01642,2e-05,2.69104]
[1779961744612,37.88,73444.47,0.0,0.01644,2e-05,2.69305]
[1779961749647,37.88,73441.1,0.0,0.01637,2e-05,2.68373]
[1779961754682,37.87,73440.17,0.0,0.01635,2e-05,2.68019]
[1779961760724,37.87,73440.35,0.0,0.01634,2e-05,2.67897]
[1779961765759,37.86,73437.59,0.0,0.01628,2e-05,2.67117]
[1779961771802,37.86,73438.93,0.0,0.01628,2e-05,2.67092]
[1779961776837,37.85,73440.09,0.0,0.01629,2e-05,2.67231]
[1779961781874,37.85,73440.72,0.0,0.0163,2e-05,2.67247]
[1779961786907,37.85,73443.57,0.0,0.01633,2e-05,2.67778]
[1779961791946,37.84,73443.06,0.0,0.01631,2e-05,2.67524]
[1779961796977,37.84,73443.02,0.0,0.0163,2e-05,2.67382]
[1779961802024,37.83,73443.82,0.0,0.01631,2e-05,2.67437]
[1779961807046,37.83,73437.37,0.0,0.01619,2e-05,2.65816]
[1779961813091,37.83,73438.6,0.0,0.0162,2e-05,2.65962]
[1779961818125,37.82,73439.54,0.0,0.01621,2e-05,2.66064]
[1779961823159,37.82,73441.94,0.0,0.01624,2e-05,2.66504]
[1779961828194,37.82,73442.45,0.0,0.01624,2e-05,2.66503]
[1779961833231,37.81,73443.11,0.0,0.01623,2e-05,2.66359]
[1779961839921,37.81,73443.5,0.0,0.01623,2e-05,2.66308]
[1779961845314,37.8,73444.89,0.0,0.01624,2e-05,2.66492]
[1779961850349,37.8,73447.68,0.0,0.01628,2e-05,2.67021]
[1779961855383,37.8,73448.31,0.0,0.01628,2e-05,2.67047]
[1779961860421,37.79,73434.38,0.0,0.01605,2e-05,2.63694]
[1779961865454,37.79,73426.91,0.0,0.01592,2e-05,2.61877]
[1779961870494,37.79,73417.09,0.0,0.01576,2e-05,2.5955]
[1779961873515,37.79,73429.93,0.0,0.01596,2e-05,2.62454]
[1779961879553,37.78,73437.94,0.0,0.01608,2e-05,2.64181]
[1779961884588,37.78,73436.5,0.0,0.01605,2e-05,2.63742]
[1779961889623,37.78,73433.63,0.0,0.016,2e-05,2.62976]
[1779961894658,37.77,73432.2,0.0,0.01596,2e-05,2.62369]
[1779961899691,37.77,73431.12,0.0,0.01593,2e-05,2.62024]
[1779961904727,37.77,73429.16,0.0,0.01589,2e-05,2.61478]
[1779961909764,37.75,73431.99,0.0,0.01591,2e-05,2.61731]
[1779961914799,37.75,73432.21,0.0,0.01591,2e-05,2.61691]
[1779961919835,37.75,73430.23,0.0,0.01587,2e-05,2.61149]
[1779961925878,37.75,73431.75,0.0,0.01589,2e-05,2.61403]
[1779961930912,37.74,73435.69,0.0,0.01594,2e-05,2.62234]
[1779961935946,37.74,73437.14,0.0,0.01596,2e-05,2.62494]
[1779961940981,37.74,73439.3,0.0,0.01599,2e-05,2.62921]
[1779961946015,37.74,73438.17,0.0,0.01597,2e-05,2.6259]
[1779961951052,37.73,73437.35,0.0,0.01594,2e-05,2.62154]
[1779961956086,37.73,73436.45,0.0,0.01592,2e-05,2.61877]
[1779961961122,37.73,73434.15,0.0,0.01588,2e-05,2.6128]
[1779961966157,37.73,73434.56,0.0,0.01588,2e-05,2.61307]
[1779961971191,37.73,73430.74,0.0,0.01581,2e-05,2.60348]
[1779961976227,37.72,73429.82,0.0,0.0158,2e-05,2.60075]
[1779961981260,37.72,73424.02,0.0,0.0157,2e-05,2.58692]
[1779961987303,37.72,73425.16,0.0,0.01571,2e-05,2.58894]
[1779961992338,37.72,73441.91,0.0,0.01598,2e-05,2.62686]
[1779961994354,37.72,73452.41,0.0,0.01615,2e-05,2.65084]
[1779961999388,37.71,73445.07,0.0,0.01602,2e-05,2.63282]
[1779962004424,37.71,73444.56,0.0,0.016,2e-05,2.63075]
[1779962009458,37.71,73443.24,0.0,0.01598,2e-05,2.62681]
[1779962014497,37.71,73436.76,0.0,0.01586,2e-05,2.60934]
[1779962019528,37.7,73438.88,0.0,0.01589,2e-05,2.61343]
[1779962024589,37.7,73437.74,0.0,0.01586,2e-05,2.61002]
[1779962029624,37.7,73437.17,0.0,0.01585,2e-05,2.60793]
[1779962034659,37.7,73440.34,0.0,0.01589,2e-05,2.61445]
[1779962039694,37.69,73441.65,0.0,0.01591,2e-05,2.61662]
[1779962044729,37.69,73440.97,0.0,0.01589,2e-05,2.61419]
[1779962049765,37.69,73440.16,0.0,0.01587,2e-05,2.61149]
[1779962054801,37.69,73437.98,0.0,0.01583,2e-05,2.60566]
[1779962059834,37.68,73435.91,0.0,0.01579,2e-05,2.60013]
[1779962064870,37.68,73435.12,0.0,0.01577,2e-05,2.5976]
[1779962071557,37.68,73435.29,0.0,0.01576,2e-05,2.59522]
[1779962076953,37.68,73434.72,0.0,0.01575,2e-05,2.59321]
[1779962081992,37.68,73431.84,0.0,0.01569,2e-05,2.58598]
[1779962087023,37.67,73432.43,0.0,0.0157,2e-05,2.5867]
[1779962092059,37.67,73430.9,0.0,0.01567,2e-05,2.5826]
[1779962097094,37.67,73431.25,0.0,0.01567,2e-05,2.58282]
[1779962102131,37.67,73432.09,0.0,0.01568,2e-05,2.58418]
[1779962108174,37.67,73432.52,0.0,0.01568,2e-05,2.58448]
[1779962113208,37.66,73440.93,0.0,0.01581,2e-05,2.60315]
[1779962118243,37.66,73440.74,0.0,0.01581,2e-05,2.60198]
[1779962123279,37.66,73442.9,0.0,0.01584,2e-05,2.6062]
[1779962128315,37.66,73440.4,0.0,0.01579,2e-05,2.59971]
[1779962133348,37.65,73440.33,0.0,0.01577,2e-05,2.59707]
[1779962138384,37.65,73439.52,0.0,0.01575,2e-05,2.59439]
[1779962143427,37.65,73439.21,0.0,0.01574,2e-05,2.593]
[1779962148465,37.65,73438.03,0.0,0.01572,2e-05,2.58964]
[1779962153498,37.65,73440.26,0.0,0.01575,2e-05,2.5941]
[1779962158534,37.64,73441.12,0.0,0.01576,2e-05,2.59539]
[1779962163569,37.64,73439.67,0.0,0.01573,2e-05,2.59142]
[1779962169610,37.64,73439.54,0.0,0.01573,2e-05,2.59042]
[1779962174645,37.64,73438.61,0.0,0.01571,2e-05,2.58774]
[1779962179681,37.64,73436.86,0.0,0.01568,2e-05,2.58323]
[1779962184717,37.64,73434.81,0.0,0.01564,2e-05,2.57812]
[1779962189752,37.63,73434.58,0.0,0.01563,2e-05,2.5772]
[1779962194786,37.63,73434.57,0.0,0.01562,2e-05,2.57502]
[1779962202842,37.63,73434.47,0.0,0.01561,2e-05,2.57414]
[1779962207883,37.63,73435.09,0.0,0.01562,2e-05,2.57512]
[1779962212913,37.63,73435.14,0.0,0.01562,2e-05,2.57479]
[1779962217953,37.63,73433.98,0.0,0.0156,2e-05,2.5717]
[1779962222989,37.63,73430.53,0.0,0.01554,2e-05,2.56344]
[1779962229038,37.62,73431.22,0.0,0.01555,2e-05,2.56455]
[1779962234072,37.62,73432.38,0.0,0.01556,2e-05,2.56679]
[1779962240114,37.62,73433.38,0.0,0.01558,2e-05,2.56857]
[1779962245149,37.62,73433.69,0.0,0.01558,2e-05,2.56884]
[1779962250189,37.62,73433.94,0.0,0.01558,2e-05,2.56897]
[1779962255218,37.62,73434.25,0.0,0.01557,2e-05,2.56749]
[1779962261261,37.62,73433.8,0.0,0.01556,2e-05,2.56596]
[1779962266296,37.61,73434.08,0.0,0.01556,2e-05,2.56618]
[1779962271332,37.61,73434.08,0.0,0.01556,2e-05,2.56576]
[1779962276367,37.61,73435.33,0.0,0.01557,2e-05,2.56818]
[1779962283057,37.61,73435.15,0.0,0.01557,2e-05,2.56716]
[1779962288452,37.61,73435.38,0.0,0.01557,2e-05,2.56726]
[1779962293484,37.61,73432.04,0.0,0.01551,2e-05,2.55924]
[1779962298520,37.61,73432.3,0.0,0.01551,2e-05,2.55946]
[1779962303554,37.6,73432.2,0.0,0.01551,2e-05,2.55887]
[1779962308590,37.6,73429.0,0.0,0.01546,2e-05,2.55129]
[1779962313625,37.6,73428.85,0.0,0.01544,2e-05,2.5489]
[1779962318660,37.6,73429.99,0.0,0.01546,2e-05,2.55125]
[1779962323695,37.6,73430.45,0.0,0.01546,2e-05,2.55205]
[1779962328732,37.6,73425.45,0.0,0.01538,2e-05,2.54053]
[1779962333770,37.6,73425.06,0.0,0.01538,2e-05,2.53955]
[1779962338803,37.6,73425.97,0.0,0.01539,2e-05,2.54151]
[1779962345852,37.6,73428.03,0.0,0.01542,2e-05,2.546]
[1779962350888,37.6,73428.49,0.0,0.01543,2e-05,2.5469]
[1779962356930,37.6,73428.37,0.0,0.01543,2e-05,2.54647]
[1779962361967,37.6,73427.27,0.0,0.01541,2e-05,2.54388]
[1779962367003,37.6,73425.96,0.0,0.01539,2e-05,2.54085]
[1779962372038,37.6,73429.17,0.0,0.01543,2e-05,2.54626]
[1779962377072,37.6,73430.1,0.0,0.01544,2e-05,2.54825]
[1779962382107,37.6,73429.82,0.0,0.01543,2e-05,2.54749]
[1779962387143,37.6,73428.79,0.0,0.01542,2e-05,2.54503]
[1779962394191,37.6,73429.23,0.0,0.01542,2e-05,2.54588]
[1779962399239,37.6,73430.41,0.0,0.01544,2e-05,2.54844]
[1779962404281,37.6,73426.67,0.0,0.01538,2e-05,2.53987]
[1779962409313,37.6,73426.38,0.0,0.01538,2e-05,2.53919]
[1779962414347,37.6,73426.7,0.0,0.01538,2e-05,2.53987]
[1779962419382,37.6,73428.04,0.0,0.0154,2e-05,2.54286]
[1779962424417,37.59,73429.21,0.0,0.01542,2e-05,2.54544]
[1779962430465,37.59,73429.03,0.0,0.01542,2e-05,2.54495]
[1779962435502,37.59,73431.39,0.0,0.01544,2e-05,2.54844]
[1779962440534,37.59,73429.09,0.0,0.01541,2e-05,2.54318]
[1779962445571,37.59,73429.24,0.0,0.01541,2e-05,2.54345]
[1779962450602,37.59,73429.84,0.0,0.01542,2e-05,2.54475]
[1779962455636,37.59,73431.79,0.0,0.01545,2e-05,2.54906]
[1779962460670,37.59,73432.57,0.0,0.01546,2e-05,2.55072]
[1779962465704,37.59,73438.78,0.0,0.01556,2e-05,2.56464]
[1779962470745,37.59,73435.93,0.0,0.01551,2e-05,2.55794]
[1779962475778,37.59,73430.38,0.0,0.01542,2e-05,2.54529]
[1779962480813,37.59,73426.92,0.0,0.01537,2e-05,2.53742]
[1779962485849,37.59,73426.16,0.0,0.01535,2e-05,2.53568]
[1779962491890,37.59,73426.67,0.0,0.01535,2e-05,2.53509]
[1779962496926,37.59,73427.46,0.0,0.01536,2e-05,2.53688]
[1779962501961,37.59,73425.76,0.0,0.01534,2e-05,2.53308]
[1779962506996,37.59,73426.43,0.0,0.01535,2e-05,2.53463]
[1779962512031,37.59,73424.58,0.0,0.01532,2e-05,2.53051]
[1779962517068,37.59,73430.3,0.0,0.01541,2e-05,2.54344]
[1779962522102,37.59,73427.09,0.0,0.01536,2e-05,2.53624]
[1779962527137,37.59,73427.34,0.0,0.01536,2e-05,2.53685]
[1779962532172,37.59,73426.35,0.0,0.01535,2e-05,2.53468]
[1779962537208,37.59,73421.47,0.0,0.01527,2e-05,2.52384]
[1779962543251,37.59,73421.99,0.0,0.01528,2e-05,2.52524]
[1779962548286,37.59,73421.11,0.0,0.01527,2e-05,2.52348]
[1779962553323,37.59,73420.83,0.0,0.01526,2e-05,2.52137]
[1779962558357,37.6,73408.94,0.0,0.01508,2e-05,2.49513]
[1779962563393,37.6,73406.12,0.0,0.01504,2e-05,2.48926]
[1779962565406,37.6,73417.3,0.0,0.01521,2e-05,2.5143]
[1779962570442,37.6,73420.37,0.0,0.01526,2e-05,2.52137]
[1779962575476,37.6,73428.26,0.0,0.01538,2e-05,2.53921]
[1779962578892,37.6,73423.38,0.0,0.01531,2e-05,2.52826]
[1779962579505,37.6,73418.98,0.0,0.01524,2e-05,2.51842]
[1779962584477,37.6,73409.04,0.0,0.01509,2e-05,2.49648]
[1779962584539,37.6,73408.68,0.0,0.01508,2e-05,2.49575]
[1779962589574,37.6,73404.82,0.0,0.01502,2e-05,2.4875]
[1779962594609,37.6,73402.48,0.0,0.01499,2e-05,2.48263]
[1779962599644,37.6,73400.61,0.0,0.01496,2e-05,2.47878]
[1779962604680,37.6,73398.53,0.0,0.01493,2e-05,2.47447]
[1779962610725,37.6,73397.14,0.0,0.01492,2e-05,2.47174]
[1779962615756,37.61,73395.73,0.0,0.01489,2e-05,2.46721]
[1779962620792,37.61,73396.26,0.0,0.0149,2e-05,2.46864]
[1779962625827,37.61,73397.05,0.0,0.01491,2e-05,2.47061]
[1779962631868,37.61,73396.86,0.0,0.01491,2e-05,2.47045]
[1779962636903,37.61,73402.53,0.0,0.015,2e-05,2.48312]
[1779962641939,37.61,73401.55,0.0,0.01498,2e-05,2.48112]
[1779962646973,37.61,73402.34,0.0,0.015,2e-05,2.48306]
[1779962652015,37.61,73401.69,0.0,0.01499,2e-05,2.4818]
[1779962659062,37.61,73403.88,0.0,0.01502,2e-05,2.48693]
[1779962664100,37.61,73403.16,0.0,0.01501,2e-05,2.48558]
[1779962669132,37.61,73402.5,0.0,0.015,2e-05,2.48441]
[1779962674167,37.61,73402.44,0.0,0.015,2e-05,2.4829]
[1779962679204,37.61,73402.63,0.0,0.015,2e-05,2.48368]
[1779962685249,37.62,73402.44,0.0,0.015,2e-05,2.48371]
[1779962690284,37.62,73392.14,0.0,0.01485,2e-05,2.46142]
[1779962695319,37.62,73391.42,0.0,0.01484,2e-05,2.46044]
[1779962701362,37.62,73381.63,0.0,0.0147,2e-05,2.43977]
[1779962711089,37.63,73385.47,0.0,0.01477,2e-05,2.44969]
[1779962716468,37.63,73381.77,0.0,0.01472,2e-05,2.44252]
[1779962721501,37.63,73381.96,0.0,0.01473,2e-05,2.44379]
[1779962726538,37.64,73385.74,0.0,0.01479,2e-05,2.45294]
[1779962730565,37.64,73396.6,0.0,0.01496,2e-05,2.47748]
[1779962735600,37.64,73403.67,0.0,0.01506,2e-05,2.49197]
[1779962740635,37.64,73406.11,0.0,0.0151,2e-05,2.49796]
[1779962746677,37.64,73403.5,0.0,0.01507,2e-05,2.49289]
[1779962751712,37.65,73405.6,0.0,0.01511,2e-05,2.49821]
[1779962758762,37.65,73409.67,0.0,0.01517,2e-05,2.50818]
[1779962763798,37.65,73412.19,0.0,0.01522,2e-05,2.51443]
[1779962768833,37.65,73413.32,0.0,0.01524,2e-05,2.51758]
[1779962774877,37.65,73415.02,0.0,0.01527,2e-05,2.52212]
[1779962779912,37.66,73416.22,0.0,0.01529,2e-05,2.52541]
[1779962784949,37.66,73430.06,0.0,0.01551,2e-05,2.55708]
[1779962791664,37.66,73431.98,0.0,0.01554,2e-05,2.55995]
[1779962797033,37.66,73431.5,0.0,0.01553,2e-05,2.55899]
[1779962802068,37.66,73439.32,0.0,0.01565,2e-05,2.57675]
[1779962807102,37.66,73438.17,0.0,0.01563,2e-05,2.57402]
[1779962812138,37.66,73437.3,0.0,0.01562,2e-05,2.57192]
[1779962817173,37.66,73435.98,0.0,0.0156,2e-05,2.56878]
[1779962822211,37.66,73437.34,0.0,0.01562,2e-05,2.57173]
[1779962827246,37.66,73431.64,0.0,0.01553,2e-05,2.55861]
[1779962833287,37.66,73430.95,0.0,0.01552,2e-05,2.55693]
[1779962838322,37.66,73434.3,0.0,0.01557,2e-05,2.5644]
[1779962843359,37.66,73431.58,0.0,0.01552,2e-05,2.5581]
[1779962848393,37.66,73423.73,0.0,0.0154,2e-05,2.54029]
[1779962852430,37.66,73406.01,0.0,0.01511,2e-05,2.49892]
[1779962857461,37.66,73406.54,0.0,0.01513,2e-05,2.50049]
[1779962862494,37.66,73413.14,0.0,0.01523,2e-05,2.51556]
[1779962867531,37.66,73415.51,0.0,0.01527,2e-05,2.52118]
[1779962872566,37.66,73416.51,0.0,0.01529,2e-05,2.52371]
[1779962877600,37.66,73417.62,0.0,0.01531,2e-05,2.52653]
[1779962882638,37.66,73423.6,0.0,0.0154,2e-05,2.54022]
[1779962887673,37.66,73430.74,0.0,0.01551,2e-05,2.55639]
[1779962892707,37.66,73428.43,0.0,0.01548,2e-05,2.55112]
[1779962897743,37.66,73429.17,0.0,0.01549,2e-05,2.55275]
[1779962902777,37.66,73428.55,0.0,0.01548,2e-05,2.55129]
[1779962907814,37.66,73428.37,0.0,0.01548,2e-05,2.55084]
[1779962912850,37.66,73428.54,0.0,0.01547,2e-05,2.54944]
[1779962917882,37.66,73429.01,0.0,0.01547,2e-05,2.55047]
[1779962926946,37.66,73429.24,0.0,0.01548,2e-05,2.55092]
[1779962932658,37.66,73428.62,0.0,0.01547,2e-05,2.54948]
[1779962941049,37.66,73427.96,0.0,0.01546,2e-05,2.54794]
[1779962952127,37.66,73427.9,0.0,0.01546,2e-05,2.54772]
[1779962957162,37.66,73415.8,0.0,0.01527,2e-05,2.52048]
[1779962962881,37.66,73420.14,0.0,0.01534,2e-05,2.53039]
[1779962970252,37.66,73420.59,0.0,0.01534,2e-05,2.53154]
[1779962975288,37.66,73422.79,0.0,0.01537,2e-05,2.53483]
[1779962981329,37.66,73423.83,0.0,0.01538,2e-05,2.5372]
[1779962993092,37.66,73423.88,0.0,0.01539,2e-05,2.53733]
[1779963000466,37.66,73423.61,0.0,0.01538,2e-05,2.53672]
[1779963005500,37.66,73427.13,0.0,0.01544,2e-05,2.54466]
[1779963010534,37.66,73431.38,0.0,0.0155,2e-05,2.55414]
[1779963015569,37.66,73430.04,0.0,0.01548,2e-05,2.55097]
[1779963020604,37.66,73431.07,0.0,0.0155,2e-05,2.55316]
[1779963025641,37.66,73430.87,0.0,0.01549,2e-05,2.55258]
[1779963030688,37.66,73435.28,0.0,0.01556,2e-05,2.56243]
[1779963032168,37.66,73435.28,0.0,0.01556,2e-05,2.56243]
[1779963032197,37.66,73447.93,0.0,0.01575,2e-05,2.58949]
[1779963036803,37.66,73452.06,0.0,0.01581,2e-05,2.59861]
[1779963036804,37.66,73453.14,0.0,0.01583,2e-05,2.60099]
[1779963039136,37.66,73453.14,0.0,0.01583,2e-05,2.60087]
[1779963039188,37.66,73466.81,0.0,0.01605,2e-05,2.63233]
[1779963040757,37.66,73479.64,0.0,0.01626,2e-05,2.66195]
[1779963044801,37.65,73487.28,0.0,0.01638,2e-05,2.67921]
[1779963044889,37.65,73488.19,0.0,0.01639,2e-05,2.68111]
[1779963050829,37.65,73489.41,0.0,0.0164,2e-05,2.68248]
[1779963055860,37.64,73494.15,0.0,0.01647,2e-05,2.69238]
[1779963060896,37.64,73493.26,0.0,0.01645,2e-05,2.68893]
[1779963065940,37.64,73493.97,0.0,0.01645,2e-05,2.68928]
[1779963066843,37.64,73493.97,0.0,0.01645,2e-05,2.68928]
[1779963066943,37.64,73494.46,0.0,0.01646,2e-05,2.69016]
[1779963067951,37.64,73505.21,0.0,0.01663,2e-05,2.71536]
[1779963068443,37.64,73505.21,0.0,0.01663,2e-05,2.71536]
[1779963068958,37.63,73508.04,0.0,0.01668,2e-05,2.72178]
[1779963070981,37.63,73496.16,0.0,0.01647,2e-05,2.69298]
[1779963076017,37.63,73495.42,0.0,0.01645,2e-05,2.68992]
[1779963081060,37.62,73496.45,0.0,0.01646,2e-05,2.69105]
[1779963086094,37.62,73497.82,0.0,0.01647,2e-05,2.69294]
[1779963091129,37.62,73493.14,0.0,0.01638,2e-05,2.67883]
[1779963096163,37.61,73494.19,0.0,0.01639,2e-05,2.68007]
[1779963101200,37.61,73493.92,0.0,0.01637,2e-05,2.67823]
[1779963107240,37.6,73494.03,0.0,0.01636,2e-05,2.67681]
[1779963112275,37.6,73494.38,0.0,0.01636,2e-05,2.67644]
[1779963118318,37.6,73496.54,0.0,0.01638,2e-05,2.68005]
[1779963123353,37.59,73492.99,0.0,0.01632,2e-05,2.67052]
[1779963128387,37.59,73484.27,0.0,0.01617,2e-05,2.64901]
[1779963134084,37.59,73478.96,0.0,0.01607,2e-05,2.63577]
[1779963139465,37.58,73479.38,0.0,0.01607,2e-05,2.63577]
[1779963144499,37.58,73477.75,0.0,0.01604,2e-05,2.6312]
[1779963149535,37.58,73477.94,0.0,0.01604,2e-05,2.6309]
[1779963154581,37.58,73476.06,0.0,0.01599,2e-05,2.62407]
[1779963159613,37.57,73479.23,0.0,0.01604,2e-05,2.63077]
[1779963164648,37.57,73477.77,0.0,0.01601,2e-05,2.62667]
[1779963169683,37.57,73478.3,0.0,0.01602,2e-05,2.62722]
[1779963174719,37.57,73478.85,0.0,0.01602,2e-05,2.62783]
[1779963179754,37.57,73478.13,0.0,0.016,2e-05,2.62548]
[1779963184788,37.56,73478.16,0.0,0.016,2e-05,2.6249]
[1779963189824,37.56,73479.66,0.0,0.01602,2e-05,2.62771]
[1779963194859,37.56,73479.18,0.0,0.01601,2e-05,2.62593]
[1779963199896,37.56,73478.56,0.0,0.01599,2e-05,2.62385]
[1779963204933,37.56,73476.64,0.0,0.01596,2e-05,2.61879]
[1779963209963,37.55,73471.93,0.0,0.01588,2e-05,2.6074]
[1779963215001,37.55,73473.63,0.0,0.01589,2e-05,2.60911]
[1779963220038,37.55,73470.99,0.0,0.01584,2e-05,2.60267]
[1779963225068,37.55,73461.81,0.0,0.0157,2e-05,2.58141]
[1779963230103,37.55,73462.81,0.0,0.01571,2e-05,2.58358]
[1779963235138,37.55,73464.89,0.0,0.01574,2e-05,2.5882]
[1779963240175,37.55,73464.36,0.0,0.01573,2e-05,2.58681]
[1779963245210,37.55,73463.47,0.0,0.01572,2e-05,2.58462]
[1779963251255,37.55,73462.92,0.0,0.01571,2e-05,2.5832]
[1779963256287,37.55,73462.11,0.0,0.01569,2e-05,2.58122]
[1779963264351,37.55,73464.61,0.0,0.01573,2e-05,2.58671]
[1779963269378,37.55,73463.55,0.0,0.01571,2e-05,2.58409]
[1779963274413,37.55,73463.1,0.0,0.0157,2e-05,2.58117]
[1779963279448,37.55,73461.12,0.0,0.01566,2e-05,2.57652]
[1779963284484,37.55,73461.27,0.0,0.01567,2e-05,2.57678]
[1779963289525,37.55,73470.32,0.0,0.01581,2e-05,2.5974]
[1779963294560,37.55,73469.11,0.0,0.01579,2e-05,2.59438]
[1779963299594,37.54,73468.19,0.0,0.01577,2e-05,2.592]
[1779963305298,37.54,73463.4,0.0,0.01569,2e-05,2.58074]
[1779963310675,37.54,73462.46,0.0,0.01568,2e-05,2.5783]
[1779963315713,37.54,73462.28,0.0,0.01567,2e-05,2.57763]
[1779963320744,37.54,73462.99,0.0,0.01568,2e-05,2.57898]
[1779963325782,37.54,73463.37,0.0,0.01568,2e-05,2.57955]
[1779963330817,37.54,73466.46,0.0,0.01573,2e-05,2.58626]
[1779963335852,37.54,73467.04,0.0,0.01573,2e-05,2.58551]
[1779963340889,37.54,73462.46,0.0,0.01565,2e-05,2.57477]
[1779963346935,37.54,73458.48,0.0,0.01559,2e-05,2.5654]
[1779963351970,37.54,73458.71,0.0,0.01559,2e-05,2.56571]
[1779963357005,37.54,73455.9,0.0,0.01554,2e-05,2.55912]
[1779963362042,37.54,73458.84,0.0,0.01559,2e-05,2.56569]
[1779963367078,37.53,73459.97,0.0,0.01561,2e-05,2.56808]
[1779963372114,37.53,73461.39,0.0,0.01563,2e-05,2.5711]
[1779963377150,37.53,73461.97,0.0,0.01564,2e-05,2.57216]
[1779963382185,37.53,73467.19,0.0,0.01572,2e-05,2.5838]
[1779963387219,37.53,73465.75,0.0,0.01569,2e-05,2.58008]
[1779963392255,37.53,73462.96,0.0,0.01563,2e-05,2.5715]
[1779963397293,37.53,73457.45,0.0,0.01554,2e-05,2.55857]
[1779963402327,37.53,73453.57,0.0,0.01548,2e-05,2.54952]
[1779963412396,37.53,73453.61,0.0,0.01548,2e-05,2.54928]
[1779963417431,37.53,73455.77,0.0,0.01551,2e-05,2.55405]
[1779963422466,37.53,73456.89,0.0,0.01553,2e-05,2.55649]
[1779963427507,37.53,73457.42,0.0,0.01554,2e-05,2.55758]
[1779963432537,37.53,73461.57,0.0,0.0156,2e-05,2.56692]
[1779963439585,37.52,73455.77,0.0,0.01551,2e-05,2.55347]
[1779963444620,37.52,73454.0,0.0,0.01548,2e-05,2.54929]
[1779963449655,37.52,73453.84,0.0,0.01547,2e-05,2.54877]
[1779963454697,37.52,73451.76,0.0,0.01543,2e-05,2.54223]
[1779963459734,37.52,73441.52,0.0,0.01527,2e-05,2.51921]
[1779963464768,37.52,73433.26,0.0,0.01514,2e-05,2.50092]
[1779963469804,37.53,73433.45,0.0,0.01515,2e-05,2.50164]
[1779963474838,37.53,73427.41,0.0,0.01506,2e-05,2.48846]
[1779963479872,37.53,73422.13,0.0,0.01498,2e-05,2.47719]
[1779963483913,37.53,73409.27,0.0,0.01478,2e-05,2.44916]
[1779963486580,37.53,73396.76,0.0,0.0146,2e-05,2.42203]
[1779963491973,37.53,73391.81,0.0,0.01453,1e-05,2.41243]
[1779963496652,37.54,73379.07,0.0,0.01435,1e-05,2.38598]
[1779963502043,37.54,73378.29,0.0,0.01435,1e-05,2.38567]
[1779963507081,37.55,73377.38,0.0,0.01434,1e-05,2.38513]
[1779963512113,37.55,73377.25,0.0,0.01434,1e-05,2.38458]
[1779963517148,37.56,73377.58,0.0,0.01436,1e-05,2.38671]
[1779963522188,37.56,73375.27,0.0,0.01433,1e-05,2.38315]
[1779963527218,37.57,73374.65,0.0,0.01433,1e-05,2.38325]
[1779963532253,37.57,73376.66,0.0,0.01437,1e-05,2.389]
[1779963537296,37.57,73374.67,0.0,0.01435,1e-05,2.38611]
[1779963542331,37.58,73370.77,0.0,0.01431,1e-05,2.37915]
[1779963547369,37.58,73372.55,0.0,0.01434,1e-05,2.38441]
[1779963552409,37.59,73372.88,0.0,0.01436,1e-05,2.38647]
[1779963557446,37.59,73371.3,0.0,0.01434,1e-05,2.3844]
[1779963562480,37.6,73372.36,0.0,0.01437,1e-05,2.388]
[1779963567518,37.6,73369.42,0.0,0.01433,1e-05,2.383]
[1779963572550,37.61,73368.49,0.0,0.01432,1e-05,2.38069]
[1779963577585,37.61,73352.97,0.0,0.0141,1e-05,2.34893]
[1779963582620,37.62,73342.66,0.0,0.01396,1e-05,2.32876]
[1779963584297,37.62,73340.82,0.0,0.01394,1e-05,2.32524]
[1779963584640,37.62,73339.02,0.0,0.01392,1e-05,2.3218]
[1779963585579,37.62,73339.02,0.0,0.01392,1e-05,2.3218]
[1779963585646,37.62,73337.35,0.0,0.01389,1e-05,2.31865]
[1779963590679,37.63,73332.0,0.0,0.01383,1e-05,2.3093]
[1779963592695,37.63,73345.18,0.0,0.01403,1e-05,2.33782]
[1779963597729,37.63,73342.42,0.0,0.014,1e-05,2.334]
[1779963602763,37.64,73347.22,0.0,0.01408,1e-05,2.34549]
[1779963605789,37.64,73358.84,0.0,0.01426,1e-05,2.37145]
[1779963610820,37.65,73360.93,0.0,0.0143,1e-05,2.37729]
[1779963615856,37.65,73363.09,0.0,0.01434,1e-05,2.38328]
[1779963620890,37.66,73363.4,0.0,0.01435,1e-05,2.38528]
[1779963625926,37.66,73363.26,0.0,0.01436,1e-05,2.38628]
[1779963631973,37.66,73362.26,0.0,0.01435,1e-05,2.384]
[1779963637638,37.67,73359.8,0.0,0.01432,1e-05,2.38]
[1779963643052,37.67,73354.61,0.0,0.01425,1e-05,2.37046]
[1779963648082,37.68,73354.59,0.0,0.01426,1e-05,2.37174]
[1779963653120,37.68,73354.55,0.0,0.01427,1e-05,2.37295]
[1779963658155,37.69,73354.24,0.0,0.01427,1e-05,2.37357]
[1779963663197,37.69,73355.79,0.0,0.01431,1e-05,2.37813]
[1779963668228,37.69,73355.16,0.0,0.0143,1e-05,2.37799]
[1779963673284,37.7,73353.73,0.0,0.01429,1e-05,2.37612]
[1779963677929,37.7,73336.83,0.0,0.01405,1e-05,2.34111]
[1779963683354,37.71,73331.56,0.0,0.01399,1e-05,2.33181]
[1779963688390,37.71,73330.67,0.0,0.01399,1e-05,2.33151]
[1779963693426,37.72,73326.04,0.0,0.01392,1e-05,2.32172]
[1779963698461,37.72,73320.26,0.0,0.01385,1e-05,2.31129]
[1779963703494,37.73,73319.24,0.0,0.01385,1e-05,2.3109]
[1779963708530,37.74,73317.4,0.0,0.01383,1e-05,2.30881]
[1779963713567,37.74,73317.21,0.0,0.01384,1e-05,2.31018]
[1779963718601,37.75,73316.65,0.0,0.01385,1e-05,2.31077]
[1779963723637,37.75,73299.02,0.0,0.01361,1e-05,2.27589]
[1779963728671,37.76,73293.91,0.0,0.01355,1e-05,2.26747]
[1779963733705,37.77,73283.47,0.0,0.01342,1e-05,2.24818]
[1779963738743,37.78,73278.88,0.0,0.01337,1e-05,2.24106]
[1779963743778,37.78,73272.82,0.0,0.0133,1e-05,2.23098]
[1779963748812,37.79,73273.17,0.0,0.01332,1e-05,2.23401]
[1779963753848,37.8,73277.15,0.0,0.01339,1e-05,2.24279]
[1779963758882,37.81,73268.76,0.0,0.01329,1e-05,2.22846]
[1779963763917,37.82,73275.26,0.0,0.01339,1e-05,2.24396]
[1779963768952,37.82,73269.6,0.0,0.01333,1e-05,2.23471]
[1779963773987,37.83,73270.3,0.0,0.01336,1e-05,2.23842]
[1779963779031,37.84,73268.56,0.0,0.01335,1e-05,2.23717]
[1779963784067,37.85,73262.07,0.0,0.01328,1e-05,2.2263]
[1779963789105,37.86,73258.74,0.0,0.01325,1e-05,2.22196]
[1779963794137,37.86,73255.82,0.0,0.01322,1e-05,2.21846]
[1779963799173,37.87,73262.53,0.0,0.01333,1e-05,2.2345]
[1779963804206,37.88,73266.43,0.0,0.0134,1e-05,2.24471]
[1779963809242,37.89,73266.23,0.0,0.01341,1e-05,2.24653]
[1779963814277,37.89,73266.36,0.0,0.01342,1e-05,2.2474]
[1779963819315,37.9,73259.26,0.0,0.01334,1e-05,2.23519]
[1779963824349,37.91,73259.65,0.0,0.01336,1e-05,2.23829]
[1779963829386,37.92,73257.8,0.0,0.01335,1e-05,2.23684]
[1779963834420,37.93,73261.6,0.0,0.01342,1e-05,2.24686]
[1779963839454,37.93,73252.69,0.0,0.01331,1e-05,2.23102]
[1779963844490,37.94,73252.91,0.0,0.01333,1e-05,2.23381]
[1779963849526,37.95,73256.71,0.0,0.0134,1e-05,2.2438]
[1779963854561,37.96,73261.06,0.0,0.01348,1e-05,2.25485]
[1779963859596,37.96,73261.76,0.0,0.0135,1e-05,2.25836]
[1779963864632,37.97,73261.71,0.0,0.01351,1e-05,2.2603]
[1779963869667,37.98,73261.67,0.0,0.01353,1e-05,2.26221]
[1779963874701,37.98,73259.56,0.0,0.0135,1e-05,2.25828]
[1779963879737,37.99,73264.77,0.0,0.01359,1e-05,2.27095]
[1779963884772,38.0,73266.33,0.0,0.01362,1e-05,2.27611]
[1779963889805,38.0,73268.19,0.0,0.01366,1e-05,2.28186]
[1779963894843,38.01,73272.4,0.0,0.01374,1e-05,2.29244]
[1779963899884,38.02,73271.18,0.0,0.01373,1e-05,2.29176]
[1779963904922,38.02,73266.89,0.0,0.01368,1e-05,2.28477]
[1779963909957,38.03,73265.1,0.0,0.01367,1e-05,2.28297]
[1779963914991,38.04,73260.03,0.0,0.01361,1e-05,2.27448]
[1779963920028,38.04,73261.25,0.0,0.01364,1e-05,2.27896]
[1779963925063,38.05,73263.09,0.0,0.01368,1e-05,2.28467]
[1779963930099,38.06,73265.23,0.0,0.01373,1e-05,2.29134]
[1779963939806,38.07,73266.63,0.0,0.01376,1e-05,2.29591]
[1779963946210,38.08,73268.24,0.0,0.0138,1e-05,2.30176]
[1779963951245,38.08,73269.21,0.0,0.01383,1e-05,2.30553]
[1779963956280,38.09,73270.34,0.0,0.01386,1e-05,2.30962]
[1779963961316,38.09,73271.36,0.0,0.01388,1e-05,2.31345]
[1779963966350,38.1,73269.75,0.0,0.01387,1e-05,2.31179]
[1779963973398,38.11,73267.85,0.0,0.01386,1e-05,2.31016]
[1779963980090,38.11,73264.85,0.0,0.01383,1e-05,2.3062]
[1779963984478,38.12,73275.73,0.0,0.014,1e-05,2.33011]
[1779963986497,38.12,73286.52,0.0,0.01416,1e-05,2.35327]
[1779963992535,38.13,73286.7,0.0,0.01416,1e-05,2.35343]
[1779963997571,38.13,73277.1,0.0,0.01403,1e-05,2.33452]
[1779964002606,38.13,73272.11,0.0,0.01397,1e-05,2.32547]
[1779964007642,38.14,73268.47,0.0,0.01393,1e-05,2.31936]
[1779964012676,38.14,73265.38,0.0,0.01389,1e-05,2.31443]
[1779964017712,38.15,73265.64,0.0,0.01391,1e-05,2.31647]
[1779964022748,38.15,73268.12,0.0,0.01395,1e-05,2.32308]
[1779964024762,38.16,73257.84,0.0,0.01381,1e-05,2.30232]
[1779964029796,38.16,73254.48,0.0,0.01377,1e-05,2.29699]
[1779964034832,38.17,73262.54,0.0,0.0139,1e-05,2.31523]
[1779964040873,38.17,73260.65,0.0,0.01389,1e-05,2.31309]
[1779964045907,38.18,73259.65,0.0,0.01388,1e-05,2.31252]
[1779964050949,38.18,73258.74,0.0,0.01388,1e-05,2.31217]
[1779964055977,38.19,73263.32,0.0,0.01395,1e-05,2.32162]
[1779964061014,38.19,73265.38,0.0,0.01399,1e-05,2.32743]
[1779964066051,38.2,73266.07,0.0,0.01401,1e-05,2.33038]
[1779964071085,38.2,73267.31,0.0,0.01403,1e-05,2.33448]
[1779964076122,38.21,73269.01,0.0,0.01407,1e-05,2.33952]
[1779964081174,38.21,73277.82,0.0,0.01421,1e-05,2.35971]
[1779964086210,38.22,73277.29,0.0,0.01421,1e-05,2.3599]
[1779964091261,38.22,73277.22,0.0,0.01422,1e-05,2.36079]
[1779964096295,38.23,73277.85,0.0,0.01423,1e-05,2.36341]
[1779964101329,38.23,73278.78,0.0,0.01426,1e-05,2.36684]
[1779964106364,38.23,73278.19,0.0,0.01426,1e-05,2.36677]
[1779964113417,38.24,73277.25,0.0,0.01425,1e-05,2.3647]
[1779964118449,38.24,73275.31,0.0,0.01423,1e-05,2.36176]
[1779964123483,38.25,73274.1,0.0,0.01422,1e-05,2.36037]
[1779964129526,38.25,73277.79,0.0,0.01428,1e-05,2.36948]
[1779964134560,38.26,73283.4,0.0,0.01437,1e-05,2.38237]
[1779964139601,38.26,73281.7,0.0,0.01435,1e-05,2.37972]
[1779964144638,38.26,73281.14,0.0,0.01435,1e-05,2.37948]
[1779964149677,38.26,73290.47,0.0,0.01449,1e-05,2.40025]
[1779964154712,38.27,73296.62,0.0,0.01459,1e-05,2.41418]
[1779964159748,38.27,73300.63,0.0,0.01465,1e-05,2.42354]
[1779964164782,38.27,73308.08,0.0,0.01477,1e-05,2.4402]
[1779964169819,38.27,73307.55,0.0,0.01476,1e-05,2.43961]
[1779964175859,38.28,73307.45,0.0,0.01476,1e-05,2.43833]
[1779964181504,38.28,73307.22,0.0,0.01476,1e-05,2.43844]
[1779964186936,38.28,73306.96,0.0,0.01476,1e-05,2.43837]
[1779964191972,38.28,73316.67,0.0,0.01491,2e-05,2.45982]
[1779964197009,38.28,73317.95,0.0,0.01493,2e-05,2.46288]
[1779964202050,38.28,73316.65,0.0,0.01491,2e-05,2.46029]
[1779964207085,38.28,73315.95,0.0,0.0149,2e-05,2.45906]
[1779964212121,38.28,73309.38,0.0,0.0148,1e-05,2.44516]
[1779964217156,38.29,73304.66,0.0,0.01474,1e-05,2.43544]
[1779964222191,38.29,73304.17,0.0,0.01473,1e-05,2.43494]
[1779964227228,38.29,73310.12,0.0,0.01483,1e-05,2.44831]
[1779964232262,38.29,73308.85,0.0,0.0148,1e-05,2.44431]
[1779964237297,38.29,73308.88,0.0,0.0148,1e-05,2.44484]
[1779964242332,38.29,73307.43,0.0,0.01479,1e-05,2.44218]
[1779964247368,38.3,73307.19,0.0,0.01479,1e-05,2.44214]
[1779964252408,38.3,73305.88,0.0,0.01477,1e-05,2.43988]
[1779964257439,38.3,73310.07,0.0,0.01484,2e-05,2.44937]
[1779964262480,38.3,73308.6,0.0,0.01482,1e-05,2.44664]
[1779964268518,38.3,73301.19,0.0,0.01471,1e-05,2.43134]
[1779964273552,38.3,73300.75,0.0,0.01471,1e-05,2.43092]
[1779964278586,38.31,73299.27,0.0,0.01469,1e-05,2.42825]
[1779964284628,38.31,73299.12,0.0,0.01469,1e-05,2.42842]
[1779964290670,38.31,73293.29,0.0,0.01461,1e-05,2.4167]
[1779964295705,38.31,73293.54,0.0,0.01461,1e-05,2.41611]
[1779964300741,38.31,73293.01,0.0,0.0146,1e-05,2.41552]
[1779964305776,38.32,73294.43,0.0,0.01463,1e-05,2.41908]
[1779964312415,38.32,73296.49,0.0,0.01466,1e-05,2.42408]
[1779964317860,38.32,73296.57,0.0,0.01467,1e-05,2.42481]
[1779964322895,38.32,73297.79,0.0,0.01469,1e-05,2.42787]
[1779964327932,38.32,73301.05,0.0,0.01474,1e-05,2.43525]
[1779964332967,38.32,73299.79,0.0,0.01472,1e-05,2.4329]
[1779964342625,38.33,73300.43,0.0,0.01474,1e-05,2.43502]
[1779964348077,38.33,73301.66,0.0,0.01476,1e-05,2.43804]
[1779964353112,38.33,73302.16,0.0,0.01476,1e-05,2.4378]
[1779964358147,38.33,73303.77,0.0,0.01479,1e-05,2.44167]
[1779964363183,38.33,73308.81,0.0,0.01487,2e-05,2.45289]
[1779964368218,38.33,73317.77,0.0,0.015,2e-05,2.47251]
[1779964373252,38.33,73319.58,0.0,0.01503,2e-05,2.47657]
[1779964377279,38.33,73309.22,0.0,0.01487,2e-05,2.45424]
[1779964382314,38.33,73308.07,0.0,0.01486,2e-05,2.45207]
[1779964387354,38.33,73310.47,0.0,0.0149,2e-05,2.45757]
[1779964392385,38.33,73312.62,0.0,0.01493,2e-05,2.46249]
[1779964397420,38.34,73314.57,0.0,0.01496,2e-05,2.46698]
[1779964402456,38.34,73317.44,0.0,0.01501,2e-05,2.47347]
[1779964408497,38.34,73316.03,0.0,0.01499,2e-05,2.47069]
[1779964413533,38.34,73317.01,0.0,0.015,2e-05,2.47132]
[1779964418567,38.34,73317.28,0.0,0.015,2e-05,2.47211]
[1779964423602,38.34,73319.24,0.0,0.01503,2e-05,2.47655]
[1779964431658,38.34,73315.03,0.0,0.01497,2e-05,2.46782]
[1779964436693,38.34,73319.41,0.0,0.01504,2e-05,2.47757]
[1779964441728,38.34,73322.34,0.0,0.01508,2e-05,2.4841]
[1779964446767,38.34,73321.27,0.0,0.01507,2e-05,2.4819]
[1779964451798,38.34,73322.73,0.0,0.01509,2e-05,2.48523]
[1779964456835,38.34,73326.51,0.0,0.01515,2e-05,2.49361]
[1779964461876,38.34,73326.44,0.0,0.01515,2e-05,2.49353]
[1779964466910,38.34,73324.3,0.0,0.01512,2e-05,2.48893]
[1779964471948,38.34,73324.75,0.0,0.01512,2e-05,2.48833]
[1779964476983,38.34,73325.6,0.0,0.01513,2e-05,2.49032]
[1779964482018,38.34,73326.15,0.0,0.01514,2e-05,2.49165]
[1779964487055,38.34,73326.28,0.0,0.01514,2e-05,2.49207]
[1779964492091,38.35,73326.6,0.0,0.01515,2e-05,2.49296]
[1779964497125,38.35,73328.04,0.0,0.01517,2e-05,2.49634]
[1779964502162,38.35,73340.17,0.0,0.01536,2e-05,2.52324]
[1779964507197,38.35,73337.99,0.0,0.01533,2e-05,2.5184]
[1779964512231,38.35,73335.93,0.0,0.01529,2e-05,2.51385]
[1779964519280,38.35,73335.73,0.0,0.01529,2e-05,2.51337]
[1779964524316,38.35,73332.82,0.0,0.01525,2e-05,2.50692]
[1779964529351,38.35,73330.47,0.0,0.01521,2e-05,2.50174]
[1779964530359,38.35,73319.88,0.0,0.01505,2e-05,2.47856]
[1779964535392,38.35,73317.93,0.0,0.01501,2e-05,2.47286]
[1779964540429,38.35,73316.18,0.0,0.01499,2e-05,2.46937]
[1779964545464,38.35,73321.72,0.0,0.01507,2e-05,2.48175]
[1779964550498,38.35,73331.13,0.0,0.01522,2e-05,2.50246]
[1779964555535,38.35,73330.26,0.0,0.0152,2e-05,2.50057]
[1779964560569,38.35,73324.86,0.0,0.01512,2e-05,2.48879]
[1779964566612,38.35,73324.51,0.0,0.01512,2e-05,2.48818]
[1779964572653,38.35,73322.44,0.0,0.01509,2e-05,2.48389]
[1779964577689,38.35,73322.51,0.0,0.01509,2e-05,2.48428]
[1779964583734,38.35,73321.88,0.0,0.01508,2e-05,2.48324]
[1779964588765,38.35,73321.31,0.0,0.01508,2e-05,2.4823]
[1779964593800,38.36,73318.13,0.0,0.01502,2e-05,2.47404]
[1779964599843,38.36,73321.53,0.0,0.01508,2e-05,2.48198]
[1779964605884,38.36,73313.57,0.0,0.01496,2e-05,2.46513]
[1779964610920,38.36,73310.5,0.0,0.01492,2e-05,2.45889]
[1779964615953,38.36,73308.15,0.0,0.01488,2e-05,2.45424]
[1779964620994,38.36,73306.84,0.0,0.01487,2e-05,2.45184]
[1779964626026,38.36,73310.29,0.0,0.01492,2e-05,2.45969]
[1779964631064,38.36,73316.77,0.0,0.01502,2e-05,2.47402]
[1779964636098,38.37,73316.71,0.0,0.01502,2e-05,2.47409]
[1779964641133,38.37,73325.07,0.0,0.01515,2e-05,2.49251]
[1779964646169,38.37,73323.77,0.0,0.01513,2e-05,2.4897]
[1779964651205,38.37,73320.49,0.0,0.01507,2e-05,2.48082]
[1779964656239,38.37,73313.89,0.0,0.01497,2e-05,2.46648]
[1779964661275,38.37,73312.88,0.0,0.01496,2e-05,2.46442]
[1779964666311,38.37,73312.44,0.0,0.01495,2e-05,2.46359]
[1779964671347,38.37,73312.42,0.0,0.01495,2e-05,2.46365]
[1779964676382,38.37,73311.53,0.0,0.01494,2e-05,2.46183]
[1779964681417,38.37,73311.3,0.0,0.01494,2e-05,2.46146]
[1779964686452,38.37,73320.11,0.0,0.01507,2e-05,2.48071]
[1779964691504,38.37,73329.13,0.0,0.01521,2e-05,2.50033]
[1779964696525,38.37,73332.7,0.0,0.01526,2e-05,2.50795]
[1779964701556,38.37,73337.15,0.0,0.01533,2e-05,2.51742]
[1779964706594,38.36,73341.92,0.0,0.0154,2e-05,2.52756]
[1779964710249,38.36,73344.48,0.0,0.01543,2e-05,2.53296]
[1779964710622,38.36,73344.48,0.0,0.01543,2e-05,2.53287]
[1779964711548,38.36,73344.48,0.0,0.01543,2e-05,2.53287]
[1779964711628,38.36,73349.81,0.0,0.01551,2e-05,2.54286]
[1779964717671,38.36,73348.11,0.0,0.01547,2e-05,2.53841]
[1779964722705,38.36,73351.77,0.0,0.01553,2e-05,2.54605]
[1779964727739,38.36,73353.97,0.0,0.01556,2e-05,2.55041]
[1779964732781,38.36,73357.44,0.0,0.01561,2e-05,2.55756]
[1779964737816,38.35,73360.77,0.0,0.01566,2e-05,2.56437]
[1779964742852,38.35,73357.68,0.0,0.0156,2e-05,2.5568]
[1779964747887,38.35,73351.12,0.0,0.0155,2e-05,2.54161]
[1779964752922,38.35,73349.1,0.0,0.01546,2e-05,2.53659]
[1779964757956,38.35,73347.33,0.0,0.01543,2e-05,2.53213]
[1779964765014,38.34,73345.43,0.0,0.01539,2e-05,2.52708]
[1779964770040,38.34,73343.69,0.0,0.01536,2e-05,2.52283]
[1779964775075,38.34,73342.43,0.0,0.01533,2e-05,2.51773]
[1779964780110,38.34,73341.96,0.0,0.01532,2e-05,2.51625]
[1779964785146,38.34,73340.35,0.0,0.01529,2e-05,2.51226]
[1779964792194,38.34,73339.97,0.0,0.01528,2e-05,2.51088]
[1779964800250,38.33,73339.01,0.0,0.01526,2e-05,2.50827]
[1779964805882,38.33,73355.52,0.0,0.01552,2e-05,2.54457]
[1779964811331,38.33,73360.29,0.0,0.01559,2e-05,2.55459]
[1779964816366,38.33,73362.78,0.0,0.01562,2e-05,2.55959]
[1779964822410,38.33,73366.75,0.0,0.01568,2e-05,2.56771]
[1779964828451,38.32,73368.43,0.0,0.0157,2e-05,2.57065]
[1779964833486,38.32,73368.46,0.0,0.01569,2e-05,2.56824]
[1779964838521,38.32,73370.54,0.0,0.01571,2e-05,2.57218]
[1779964843556,38.32,73370.38,0.0,0.0157,2e-05,2.57106]
[1779964847587,38.32,73382.44,0.0,0.01589,2e-05,2.5978]
[1779964852621,38.31,73387.48,0.0,0.01596,2e-05,2.60791]
[1779964857655,38.31,73390.51,0.0,0.016,2e-05,2.61384]
[1779964862692,38.31,73394.52,0.0,0.01606,2e-05,2.62202]
[1779964867725,38.3,73403.65,0.0,0.0162,2e-05,2.64183]
[1779964872762,38.3,73404.46,0.0,0.01621,2e-05,2.64254]
[1779964877796,38.3,73395.1,0.0,0.01605,2e-05,2.62004]
[1779964882831,38.29,73394.57,0.0,0.01603,2e-05,2.61787]
[1779964887869,38.29,73395.09,0.0,0.01603,2e-05,2.61812]
[1779964892900,38.29,73395.22,0.0,0.01602,2e-05,2.61572]
[1779964898944,38.28,73396.27,0.0,0.01603,2e-05,2.61707]
[1779964903979,38.28,73398.57,0.0,0.01606,2e-05,2.62146]
[1779964909014,38.28,73398.31,0.0,0.01605,2e-05,2.62]
[1779964914052,38.28,73399.29,0.0,0.01606,2e-05,2.6214]
[1779964919084,38.27,73399.28,0.0,0.01605,2e-05,2.62054]
[1779964925126,38.27,73399.87,0.0,0.01606,2e-05,2.6209]
[1779964930162,38.27,73403.36,0.0,0.01611,2e-05,2.62806]
[1779964935198,38.27,73404.9,0.0,0.01613,2e-05,2.63087]
[1779964940232,38.26,73403.57,0.0,0.0161,2e-05,2.62671]
[1779964946274,38.26,73403.54,0.0,0.01609,2e-05,2.62551]
[1779964951309,38.26,73403.15,0.0,0.01606,2e-05,2.62187]
[1779964956348,38.25,73406.93,0.0,0.01612,2e-05,2.62954]
[1779964961382,38.25,73405.66,0.0,0.01609,2e-05,2.6256]
[1779964967030,38.25,73405.04,0.0,0.01607,2e-05,2.62318]
[1779964972459,38.24,73405.8,0.0,0.01608,2e-05,2.62369]
[1779964977498,38.24,73405.14,0.0,0.01606,2e-05,2.62115]
[1779964982529,38.24,73403.1,0.0,0.01602,2e-05,2.61546]
[1779964987564,38.23,73401.46,0.0,0.01598,2e-05,2.61076]
[1779964992607,38.23,73402.41,0.0,0.01599,2e-05,2.61196]
[1779964998649,38.23,73402.51,0.0,0.01598,2e-05,2.61084]
[1779965003677,38.22,73404.27,0.0,0.01601,2e-05,2.61406]
[1779965008711,38.22,73404.24,0.0,0.016,2e-05,2.61279]
[1779965013746,38.22,73403.88,0.0,0.01598,2e-05,2.60921]
[1779965019788,38.21,73401.78,0.0,0.01593,2e-05,2.60331]
[1779965025831,38.21,73403.37,0.0,0.01595,2e-05,2.6058]
[1779965030866,38.21,73403.32,0.0,0.01594,2e-05,2.60476]
[1779965035906,38.2,73401.27,0.0,0.0159,2e-05,2.5992]
[1779965042952,38.2,73402.18,0.0,0.01591,2e-05,2.60002]
[1779965047988,38.2,73401.52,0.0,0.01589,2e-05,2.59764]
[1779965054030,38.19,73401.56,0.0,0.01589,2e-05,2.59672]
[1779965059065,38.19,73401.67,0.0,0.01588,2e-05,2.59612]
[1779965064100,38.19,73402.4,0.0,0.01589,2e-05,2.59693]
[1779965069135,38.19,73403.2,0.0,0.01589,2e-05,2.59788]
[1779965074172,38.18,73402.53,0.0,0.01587,2e-05,2.5939]
[1779965079205,38.18,73403.69,0.0,0.01588,2e-05,2.59553]
[1779965084242,38.18,73400.48,0.0,0.01582,2e-05,2.58746]
[1779965090282,38.17,73400.84,0.0,0.01582,2e-05,2.58734]
[1779965097332,38.17,73402.2,0.0,0.01584,2e-05,2.58931]
[1779965104381,38.17,73402.88,0.0,0.01584,2e-05,2.58973]
[1779965109416,38.17,73396.21,0.0,0.01573,2e-05,2.57389]
[1779965114450,38.16,73397.9,0.0,0.01575,2e-05,2.57703]
[1779965120493,38.16,73396.97,0.0,0.01573,2e-05,2.57409]
[1779965125527,38.16,73398.22,0.0,0.01574,2e-05,2.57621]
[1779965130564,38.16,73397.42,0.0,0.01573,2e-05,2.5737]
[1779965135597,38.15,73397.4,0.0,0.01571,2e-05,2.5712]
[1779965140633,38.15,73396.09,0.0,0.01568,2e-05,2.56756]
[1779965146674,38.15,73394.21,0.0,0.01565,2e-05,2.5625]
[1779965151714,38.15,73392.55,0.0,0.01562,2e-05,2.55809]
[1779965156747,38.14,73391.12,0.0,0.01559,2e-05,2.55422]
[1779965161783,38.14,73394.17,0.0,0.01563,2e-05,2.56044]
[1779965163802,38.14,73405.95,0.0,0.01582,2e-05,2.5866]
[1779965166000,38.14,73405.65,0.0,0.01581,2e-05,2.58592]
[1779965166024,38.14,73415.99,0.0,0.01598,2e-05,2.6091]
[1779965167304,38.14,73415.99,0.0,0.01598,2e-05,2.6091]
[1779965167313,38.14,73425.18,0.0,0.01612,2e-05,2.62994]
[1779965174873,38.13,73432.05,0.0,0.01622,2e-05,2.64366]
[1779965178519,38.13,73431.79,0.0,0.01621,2e-05,2.64228]
[1779965183936,38.13,73432.23,0.0,0.0162,2e-05,2.64173]
[1779965188972,38.12,73432.26,0.0,0.0162,2e-05,2.64053]
[1779965195017,38.12,73440.1,0.0,0.0163,2e-05,2.65525]
[1779965200050,38.11,73440.45,0.0,0.0163,2e-05,2.65467]
[1779965205083,38.11,73439.27,0.0,0.01627,2e-05,2.65059]
[1779965210119,38.1,73439.03,0.0,0.01626,2e-05,2.64872]
[1779965215154,38.1,73439.39,0.0,0.01625,2e-05,2.64826]
[1779965220188,38.1,73438.98,0.0,0.01624,2e-05,2.64599]
[1779965225227,38.09,73436.22,0.0,0.01618,2e-05,2.63837]
[1779965230258,38.09,73435.69,0.0,0.01616,2e-05,2.63593]
[1779965235294,38.08,73434.55,0.0,0.01614,2e-05,2.63211]
[1779965241337,38.08,73434.22,0.0,0.01612,2e-05,2.62996]
[1779965247378,38.08,73434.31,0.0,0.01611,2e-05,2.62882]
[1779965250403,38.07,73417.02,0.0,0.01583,2e-05,2.58868]
[1779965256444,38.07,73415.56,0.0,0.01579,2e-05,2.58277]
[1779965261485,38.07,73418.27,0.0,0.01583,2e-05,2.5882]
[1779965263496,38.07,73438.55,0.0,0.01615,2e-05,2.63425]
[1779965267524,38.07,73451.37,0.0,0.01636,2e-05,2.66288]
[1779965272560,38.06,73455.2,0.0,0.01641,2e-05,2.67035]
[1779965277595,38.06,73458.19,0.0,0.01645,2e-05,2.67586]
[1779965282631,38.05,73459.27,0.0,0.01645,2e-05,2.67692]
[1779965287666,38.05,73460.29,0.0,0.01646,2e-05,2.67785]
[1779965291692,38.04,73472.89,0.0,0.01666,2e-05,2.7062]
[1779965296726,38.04,73482.42,0.0,0.01681,2e-05,2.72694]
[1779965303777,38.03,73483.89,0.0,0.01682,2e-05,2.72793]
[1779965307119,38.03,73485.86,0.0,0.01684,2e-05,2.73189]
[1779965307206,38.03,73460.23,0.0,0.01641,2e-05,2.67097]
[1779965312995,38.02,73467.22,0.0,0.01651,2e-05,2.68447]
[1779965313062,38.02,73469.54,0.0,0.01654,2e-05,2.68936]
[1779965319526,38.02,73468.36,0.0,0.01651,2e-05,2.68495]
[1779965324927,38.01,73468.17,0.0,0.0165,2e-05,2.68315]
[1779965329960,38.01,73465.06,0.0,0.01644,2e-05,2.67456]
[1779965334997,38.0,73454.59,0.0,0.01626,2e-05,2.64878]
[1779965340034,38.0,73445.61,0.0,0.0161,2e-05,2.62722]
[1779965345071,38.0,73443.44,0.0,0.01606,2e-05,2.62114]
[1779965350101,38.0,73438.71,0.0,0.01598,2e-05,2.60947]
[1779965355137,37.99,73432.31,0.0,0.01587,2e-05,2.5942]
[1779965360171,37.99,73429.54,0.0,0.01582,2e-05,2.58733]
[1779965365207,37.99,73430.64,0.0,0.01584,2e-05,2.58922]
[1779965372256,37.99,73428.26,0.0,0.01578,2e-05,2.58123]
[1779965377291,37.99,73428.54,0.0,0.01578,2e-05,2.58131]
[1779965382326,37.98,73428.83,0.0,0.01578,2e-05,2.5814]
[1779965387362,37.98,73428.48,0.0,0.01577,2e-05,2.58007]
[1779965391391,37.98,73402.09,0.0,0.01536,2e-05,2.52031]
[1779965396428,37.98,73399.75,0.0,0.01532,2e-05,2.5151]
[1779965401462,37.98,73402.64,0.0,0.01536,2e-05,2.52152]
[1779965406498,37.98,73403.69,0.0,0.01538,2e-05,2.52372]
[1779965410525,37.98,73390.13,0.0,0.01517,2e-05,2.49351]
[1779965415567,37.98,73387.22,0.0,0.01512,2e-05,2.48718]
[1779965420597,37.98,73385.35,0.0,0.0151,2e-05,2.48329]
[1779965425630,37.98,73382.94,0.0,0.01506,2e-05,2.47825]
[1779965430666,37.98,73382.34,0.0,0.01506,2e-05,2.47723]
[1779965434713,37.98,73360.84,0.0,0.01472,2e-05,2.4287]
[1779965439741,37.99,73358.61,0.0,0.01469,2e-05,2.42484]
[1779965444776,37.99,73361.29,0.0,0.01474,2e-05,2.43132]
[1779965449812,37.99,73364.34,0.0,0.01479,2e-05,2.43866]
[1779965454847,37.99,73367.48,0.0,0.01484,2e-05,2.44608]
[1779965459882,38.0,73367.0,0.0,0.01484,2e-05,2.44559]
[1779965464937,38.0,73373.03,0.0,0.01493,2e-05,2.45927]
[1779965470616,38.0,73367.62,0.0,0.01485,2e-05,2.448]
[1779965475023,38.0,73346.77,0.0,0.01454,1e-05,2.40321]
[1779965476032,38.0,73309.29,0.0,0.01399,1e-05,2.32366]
[1779965478613,38.0,73309.29,0.0,0.01399,1e-05,2.32366]
[1779965478629,38.0,73262.35,0.0,0.01333,1e-05,2.22733]
[1779965480751,38.03,73282.46,0.0,0.01368,1e-05,2.27724]
[1779965482121,38.03,73300.23,0.0,0.01394,1e-05,2.31493]
[1779965483143,38.03,73335.96,0.0,0.01446,1e-05,2.39044]
[1779965484227,38.03,73335.96,0.0,0.01446,1e-05,2.39044]
[1779965484298,38.04,73344.5,0.0,0.01459,1e-05,2.40928]
[1779965490825,38.05,73349.47,0.0,0.01469,2e-05,2.42448]
[1779965494204,38.06,73341.72,0.0,0.01458,1e-05,2.40796]
[1779965499244,38.07,73332.75,0.0,0.01447,1e-05,2.392]
[1779965504276,38.08,73333.75,0.0,0.01451,1e-05,2.39703]
[1779965508307,38.08,73317.48,0.0,0.01427,1e-05,2.36313]
[1779965513339,38.08,73313.27,0.0,0.01422,1e-05,2.35549]
[1779965518375,38.09,73313.16,0.0,0.01423,1e-05,2.35656]
[1779965523414,38.09,73311.49,0.0,0.01421,1e-05,2.35463]
[1779965528449,38.1,73297.91,0.0,0.01403,1e-05,2.32755]
[1779965533485,38.1,73298.15,0.0,0.01404,1e-05,2.32961]
[1779965538519,38.11,73291.5,0.0,0.01396,1e-05,2.31727]
[1779965543556,38.11,73287.46,0.0,0.01391,1e-05,2.31045]
[1779965548590,38.12,73280.01,0.0,0.01381,1e-05,2.29662]
[1779965551612,38.12,73268.89,0.0,0.01365,1e-05,2.27312]
[1779965556646,38.13,73268.45,0.0,0.01366,1e-05,2.27412]
[1779965561682,38.14,73271.56,0.0,0.01372,1e-05,2.2824]
[1779965566716,38.14,73271.28,0.0,0.01373,1e-05,2.28368]
[1779965571752,38.15,73272.88,0.0,0.01376,1e-05,2.28882]
[1779965576786,38.15,73274.71,0.0,0.0138,1e-05,2.29442]
[1779965581821,38.16,73274.83,0.0,0.01382,1e-05,2.29644]
[1779965586856,38.17,73278.97,0.0,0.01389,1e-05,2.30674]
[1779965591891,38.17,73275.14,0.0,0.01384,1e-05,2.30049]
[1779965596926,38.18,73275.98,0.0,0.01387,1e-05,2.30393]
[1779965601965,38.18,73277.54,0.0,0.0139,1e-05,2.30885]
[1779965606996,38.19,73274.85,0.0,0.01388,1e-05,2.30495]
[1779965612032,38.19,73275.78,0.0,0.01389,1e-05,2.30689]
[1779965617066,38.2,73277.78,0.0,0.01393,1e-05,2.31269]
[1779965622101,38.21,73277.44,0.0,0.01394,1e-05,2.31359]
[1779965627136,38.21,73276.43,0.0,0.01393,1e-05,2.3131]
[1779965632173,38.22,73272.8,0.0,0.01389,1e-05,2.30719]
[1779965637206,38.22,73272.82,0.0,0.01391,1e-05,2.30888]
[1779965642241,38.23,73271.75,0.0,0.0139,1e-05,2.30829]
[1779965648282,38.23,73272.59,0.0,0.01393,1e-05,2.31198]
[1779965653318,38.24,73271.01,0.0,0.01392,1e-05,2.31032]
[1779965658355,38.25,73272.79,0.0,0.01395,1e-05,2.31562]
[1779965663389,38.25,73272.04,0.0,0.01395,1e-05,2.31561]
[1779965666412,38.25,73282.9,0.0,0.01412,1e-05,2.33917]
[1779965672104,38.26,73282.24,0.0,0.01411,1e-05,2.33769]
[1779965678493,38.26,73281.15,0.0,0.0141,1e-05,2.33695]
[1779965679410,38.26,73281.15,0.0,0.0141,1e-05,2.33695]
[1779965679500,38.26,73289.43,0.0,0.01422,1e-05,2.35457]
[1779965680987,38.26,73289.43,0.0,0.01422,1e-05,2.35457]
[1779965681087,38.27,73303.86,0.0,0.01444,1e-05,2.3855]
[1779965686550,38.27,73305.51,0.0,0.01447,1e-05,2.39002]
[1779965691584,38.27,73307.01,0.0,0.0145,1e-05,2.39404]
[1779965696621,38.27,73306.8,0.0,0.0145,1e-05,2.39441]
[1779965701654,38.28,73307.72,0.0,0.01452,1e-05,2.39717]
[1779965706691,38.28,73307.51,0.0,0.01452,1e-05,2.39751]
[1779965711725,38.28,73307.01,0.0,0.01452,1e-05,2.39722]
[1779965716759,38.29,73308.27,0.0,0.01454,1e-05,2.40072]
[1779965721795,38.29,73307.38,0.0,0.01454,1e-05,2.39958]
[1779965726832,38.29,73307.87,0.0,0.01455,1e-05,2.4014]
[1779965731866,38.29,73308.64,0.0,0.01456,1e-05,2.4021]
[1779965736901,38.3,73318.5,0.0,0.01471,1e-05,2.42391]
[1779965741936,38.3,73319.67,0.0,0.01473,1e-05,2.42702]
[1779965746970,38.3,73323.14,0.0,0.01478,1e-05,2.43506]
[1779965752011,38.3,73323.35,0.0,0.01479,2e-05,2.43603]
[1779965757041,38.3,73323.38,0.0,0.01479,2e-05,2.43661]
[1779965762076,38.3,73327.61,0.0,0.01486,2e-05,2.44618]
[1779965767116,38.3,73325.73,0.0,0.01484,2e-05,2.4425]
[1779965772152,38.31,73325.08,0.0,0.01483,2e-05,2.4415]
[1779965777185,38.31,73324.24,0.0,0.01482,2e-05,2.44008]
[1779965782220,38.31,73322.93,0.0,0.0148,2e-05,2.43767]
[1779965789268,38.31,73322.14,0.0,0.01479,2e-05,2.43654]
[1779965795341,38.31,73321.19,0.0,0.01477,1e-05,2.4333]
[1779965801386,38.31,73320.58,0.0,0.01477,1e-05,2.43251]
[1779965806421,38.32,73320.81,0.0,0.01478,1e-05,2.43344]
[1779965811454,38.32,73321.0,0.0,0.01478,1e-05,2.43428]
[1779965816489,38.32,73320.66,0.0,0.01478,1e-05,2.43398]
[1779965821524,38.32,73320.57,0.0,0.01478,1e-05,2.4342]
[1779965826559,38.32,73320.33,0.0,0.01478,1e-05,2.4341]
[1779965831593,38.32,73321.56,0.0,0.0148,2e-05,2.43717]
[1779965838643,38.32,73320.97,0.0,0.0148,2e-05,2.43645]
[1779965843678,38.33,73320.94,0.0,0.0148,2e-05,2.43686]
[1779965848712,38.33,73320.64,0.0,0.0148,2e-05,2.43661]
[1779965854756,38.33,73321.21,0.0,0.0148,2e-05,2.4366]
[1779965859791,38.33,73320.69,0.0,0.01479,2e-05,2.43588]
[1779965865833,38.33,73320.89,0.0,0.0148,2e-05,2.43677]
[1779965870867,38.33,73323.32,0.0,0.01484,2e-05,2.44236]
[1779965875903,38.33,73322.65,0.0,0.01483,2e-05,2.44124]
[1779965880938,38.33,73325.03,0.0,0.01487,2e-05,2.44671]
[1779965885973,38.34,73324.72,0.0,0.01487,2e-05,2.44633]
[1779965891007,38.34,73325.93,0.0,0.01489,2e-05,2.44924]
[1779965893027,38.34,73315.24,0.0,0.01473,1e-05,2.42627]
[1779965898060,38.34,73307.71,0.0,0.01462,1e-05,2.41071]
[1779965903096,38.34,73313.65,0.0,0.01471,1e-05,2.42394]
[1779965905118,38.34,73297.11,0.0,0.01447,1e-05,2.38881]
[1779965905420,38.34,73297.11,0.0,0.01447,1e-05,2.38881]
[1779965906121,38.34,73279.38,0.0,0.01421,1e-05,2.35153]
[1779965907291,38.34,73279.38,0.0,0.01421,1e-05,2.35153]
[1779965907379,38.34,73276.9,0.0,0.01418,1e-05,2.34654]
[1779965913169,38.35,73281.62,0.0,0.01424,1e-05,2.35601]
[1779965919212,38.35,73280.5,0.0,0.01424,1e-05,2.35484]
[1779965924248,38.35,73286.92,0.0,0.01434,1e-05,2.36932]
[1779965929282,38.36,73291.49,0.0,0.01441,1e-05,2.37984]
[1779965934317,38.36,73297.01,0.0,0.0145,1e-05,2.39235]
[1779965939352,38.36,73294.99,0.0,0.01447,1e-05,2.38881]
[1779965944387,38.36,73294.61,0.0,0.01447,1e-05,2.38881]
[1779965949422,38.37,73296.21,0.0,0.0145,1e-05,2.39301]
[1779965954459,38.37,73298.58,0.0,0.01454,1e-05,2.39879]
[1779965959495,38.37,73298.81,0.0,0.01455,1e-05,2.4]
[1779965964529,38.37,73297.06,0.0,0.01453,1e-05,2.39702]
[1779965969564,38.38,73295.51,0.0,0.01451,1e-05,2.39447]
[1779965975607,38.38,73295.92,0.0,0.01451,1e-05,2.39456]
[1779965980641,38.38,73292.88,0.0,0.01447,1e-05,2.38891]
[1779965985677,38.39,73293.78,0.0,0.01449,1e-05,2.39168]
[1779965990712,38.39,73288.88,0.0,0.01443,1e-05,2.38216]
[1779965995747,38.39,73281.02,0.0,0.01432,1e-05,2.3665]
[1779966000782,38.39,73278.77,0.0,0.01429,1e-05,2.36274]
[1779966005821,38.4,73281.2,0.0,0.01434,1e-05,2.36882]
[1779966010851,38.4,73279.97,0.0,0.01432,1e-05,2.36714]
[1779966012651,38.4,73279.43,0.0,0.01432,1e-05,2.36619]
[1779966012875,38.4,73272.21,0.0,0.01421,1e-05,2.35121]
[1779966017902,38.41,73268.68,0.0,0.01417,1e-05,2.34496]
[1779966019034,38.41,73268.68,0.0,0.01417,1e-05,2.34496]
[1779966019039,38.41,73268.5,0.0,0.01417,1e-05,2.34503]
[1779966024951,38.41,73269.39,0.0,0.01419,1e-05,2.34801]
[1779966026964,38.41,73258.85,0.0,0.01404,1e-05,2.3265]
[1779966031999,38.42,73264.53,0.0,0.01412,1e-05,2.33789]
[1779966037036,38.42,73268.84,0.0,0.01419,1e-05,2.34804]
[1779966042072,38.42,73275.05,0.0,0.01429,1e-05,2.36228]
[1779966047108,38.43,73271.16,0.0,0.01424,1e-05,2.35488]
[1779966050129,38.43,73260.73,0.0,0.0141,1e-05,2.33395]
[1779966055165,38.43,73261.56,0.0,0.01412,1e-05,2.33689]
[1779966060200,38.44,73259.52,0.0,0.0141,1e-05,2.3338]
[1779966065236,38.44,73264.41,0.0,0.01418,1e-05,2.34517]
[1779966070273,38.45,73265.78,0.0,0.0142,1e-05,2.34914]
[1779966075308,38.45,73272.23,0.0,0.0143,1e-05,2.36369]
[1779966080343,38.45,73271.5,0.0,0.0143,1e-05,2.36309]
[1779966085379,38.46,73277.57,0.0,0.01439,1e-05,2.37679]
[1779966090413,38.46,73280.95,0.0,0.01445,1e-05,2.38472]
[1779966095448,38.46,73288.1,0.0,0.01455,1e-05,2.399]
[1779966100483,38.46,73288.91,0.0,0.01457,1e-05,2.40143]
[1779966105523,38.47,73289.88,0.0,0.01459,1e-05,2.40422]
[1779966110556,38.47,73297.6,0.0,0.01471,1e-05,2.42138]
[1779966115591,38.47,73298.03,0.0,0.01472,1e-05,2.42287]
[1779966120631,38.47,73298.83,0.0,0.01473,1e-05,2.42513]
[1779966125663,38.47,73298.75,0.0,0.01473,1e-05,2.42549]
[1779966130700,38.47,73301.23,0.0,0.01478,1e-05,2.43133]
[1779966135732,38.48,73301.84,0.0,0.01479,1e-05,2.43312]
[1779966140769,38.48,73301.17,0.0,0.01478,1e-05,2.4322]
[1779966145430,38.48,73289.56,0.0,0.01461,1e-05,2.40791]
[1779966150839,38.48,73291.04,0.0,0.01464,1e-05,2.41174]
[1779966155876,38.48,73293.4,0.0,0.01467,1e-05,2.41576]
[1779966160912,38.49,73303.64,0.0,0.01483,1e-05,2.43831]
[1779966165947,38.49,73306.26,0.0,0.01487,2e-05,2.4444]
[1779966167946,38.49,73306.45,0.0,0.01487,2e-05,2.4449]
[1779966167971,38.49,73313.9,0.0,0.01498,2e-05,2.46109]
[1779966169298,38.49,73313.9,0.0,0.01498,2e-05,2.46109]
[1779966169309,38.49,73323.03,0.0,0.01512,2e-05,2.48094]
[1779966175642,38.49,73321.9,0.0,0.01511,2e-05,2.4787]
[1779966180065,38.49,73333.49,0.0,0.01529,2e-05,2.50404]
[1779966185711,38.49,73342.24,0.0,0.01542,2e-05,2.52313]
[1779966190130,38.49,73326.93,0.0,0.01518,2e-05,2.4892]
[1779966195167,38.49,73319.42,0.0,0.01507,2e-05,2.47291]
[1779966200202,38.49,73316.97,0.0,0.01503,2e-05,2.46767]
[1779966205237,38.49,73316.72,0.0,0.01503,2e-05,2.46724]
[1779966211280,38.49,73318.19,0.0,0.01504,2e-05,2.46881]
[1779966216314,38.49,73318.56,0.0,0.01505,2e-05,2.46969]
[1779966221350,38.49,73320.96,0.0,0.01508,2e-05,2.47494]
[1779966226387,38.49,73320.08,0.0,0.01507,2e-05,2.47304]
[1779966231422,38.49,73318.64,0.0,0.01505,2e-05,2.46988]
[1779966232429,38.49,73303.02,0.0,0.01481,1e-05,2.43611]
[1779966234447,38.49,73287.25,0.0,0.01458,1e-05,2.40243]
[1779966236404,38.49,73291.63,0.0,0.01464,1e-05,2.41176]
[1779966236483,38.49,73326.43,0.0,0.01517,2e-05,2.48712]
[1779966238799,38.49,73336.36,0.0,0.01532,2e-05,2.50889]
[1779966238804,38.49,73328.53,0.0,0.0152,2e-05,2.49162]
[1779966244542,38.49,73328.79,0.0,0.0152,2e-05,2.49198]
[1779966249577,38.49,73327.53,0.0,0.01518,2e-05,2.48907]
[1779966254616,38.49,73326.4,0.0,0.01516,2e-05,2.48648]
[1779966259662,38.49,73328.44,0.0,0.01519,2e-05,2.49081]
[1779966259882,38.49,73328.44,0.0,0.01519,2e-05,2.49081]
[1779966260667,38.49,73317.61,0.0,0.01503,2e-05,2.4672]
[1779966265702,38.49,73304.46,0.0,0.01483,1e-05,2.43892]
[1779966266341,38.49,73304.46,0.0,0.01483,1e-05,2.43892]
[1779966266708,38.49,73303.69,0.0,0.01482,1e-05,2.43732]
[1779966271744,38.49,73316.45,0.0,0.01501,2e-05,2.46343]
[1779966276780,38.49,73321.27,0.0,0.01508,2e-05,2.47396]
[1779966281814,38.49,73320.51,0.0,0.01507,2e-05,2.47231]
[1779966286851,38.49,73313.02,0.0,0.01495,2e-05,2.45612]
[1779966291886,38.49,73306.05,0.0,0.01485,2e-05,2.44135]
[1779966296496,38.49,73290.06,0.0,0.01462,1e-05,2.4075]
[1779966298940,38.49,73276.4,0.0,0.01442,1e-05,2.37878]
[1779966303977,38.5,73274.14,0.0,0.01439,1e-05,2.37479]
[1779966309011,38.5,73270.99,0.0,0.01435,1e-05,2.36902]
[1779966314047,38.5,73270.31,0.0,0.01435,1e-05,2.36847]
[1779966319081,38.5,73278.7,0.0,0.01447,1e-05,2.38699]
[1779966324117,38.51,73279.1,0.0,0.01449,1e-05,2.3886]
[1779966329152,38.51,73282.68,0.0,0.01454,1e-05,2.39696]
[1779966334188,38.51,73283.78,0.0,0.01455,1e-05,2.3983]
[1779966339221,38.51,73275.4,0.0,0.01444,1e-05,2.38125]
[1779966344258,38.52,73285.54,0.0,0.01459,1e-05,2.4035]
[1779966349291,38.52,73297.04,0.0,0.01477,1e-05,2.42859]
[1779966354327,38.52,73298.72,0.0,0.01479,1e-05,2.43258]
[1779966359363,38.52,73301.02,0.0,0.01483,1e-05,2.43796]
[1779966366413,38.52,73303.87,0.0,0.01488,2e-05,2.44453]
[1779966371447,38.52,73304.94,0.0,0.01489,2e-05,2.44712]
[1779966376482,38.52,73305.72,0.0,0.01491,2e-05,2.4491]
[1779966381516,38.53,73306.87,0.0,0.01493,2e-05,2.45188]
[1779966386552,38.53,73307.24,0.0,0.01494,2e-05,2.45295]
[1779966391587,38.53,73313.65,0.0,0.01502,2e-05,2.4653]
[1779966396622,38.53,73315.15,0.0,0.01505,2e-05,2.4687]
[1779966401657,38.53,73316.88,0.0,0.01507,2e-05,2.47261]
[1779966405687,38.53,73302.71,0.0,0.01486,2e-05,2.44207]
[1779966410721,38.53,73303.09,0.0,0.01487,2e-05,2.4433]
[1779966415756,38.53,73302.13,0.0,0.01486,1e-05,2.44166]
[1779966420791,38.53,73298.25,0.0,0.0148,1e-05,2.43376]
[1779966425826,38.53,73295.81,0.0,0.01477,1e-05,2.42896]
[1779966430862,38.54,73295.75,0.0,0.01477,1e-05,2.42926]
[1779966436904,38.54,73294.49,0.0,0.01476,1e-05,2.42704]
[1779966441938,38.54,73294.02,0.0,0.01475,1e-05,2.42646]
[1779966446974,38.54,73293.17,0.0,0.01474,1e-05,2.42505]
[1779966452019,38.54,73294.39,0.0,0.01475,1e-05,2.42636]
[1779966457051,38.54,73293.72,0.0,0.01475,1e-05,2.42533]
[1779966460075,38.54,73282.01,0.0,0.01458,1e-05,2.40065]
[1779966465109,38.55,73272.71,0.0,0.01444,1e-05,2.38163]
[1779966470144,38.55,73271.18,0.0,0.01443,1e-05,2.37919]
[1779966476187,38.55,73269.86,0.0,0.01441,1e-05,2.37738]
[1779966481231,38.55,73268.69,0.0,0.0144,1e-05,2.37573]
[1779966483243,38.55,73253.4,0.0,0.01418,1e-05,2.34402]
[1779966488277,38.56,73251.88,0.0,0.01417,1e-05,2.34198]
[1779966495327,38.56,73254.43,0.0,0.01422,1e-05,2.34881]
[1779966500362,38.57,73257.81,0.0,0.01427,1e-05,2.35691]
[1779966507987,38.57,73261.96,0.0,0.01434,1e-05,2.36721]
[1779966513455,38.58,73261.22,0.0,0.01433,1e-05,2.36497]
[1779966518489,38.58,73263.24,0.0,0.01437,1e-05,2.3702]
[1779966523524,38.58,73265.76,0.0,0.01441,1e-05,2.37665]
[1779966529569,38.59,73266.34,0.0,0.01443,1e-05,2.379]
[1779966534602,38.59,73263.94,0.0,0.0144,1e-05,2.37491]
[1779966539636,38.59,73263.71,0.0,0.0144,1e-05,2.37539]
[1779966545684,38.6,73263.85,0.0,0.01441,1e-05,2.37662]
[1779966550714,38.6,73255.86,0.0,0.0143,1e-05,2.36102]
[1779966554742,38.6,73243.63,0.0,0.01413,1e-05,2.33642]
[1779966559776,38.61,73239.84,0.0,0.01409,1e-05,2.32984]
[1779966564813,38.61,73242.92,0.0,0.01414,1e-05,2.33758]
[1779966569846,38.62,73242.32,0.0,0.01414,1e-05,2.33766]
[1779966574886,38.62,73254.79,0.0,0.01432,1e-05,2.36323]
[1779966579919,38.62,73256.22,0.0,0.01435,1e-05,2.36732]
[1779966584951,38.63,73267.87,0.0,0.01453,1e-05,2.39284]
[1779966589987,38.63,73271.26,0.0,0.01458,1e-05,2.40076]
[1779966595027,38.63,73272.02,0.0,0.0146,1e-05,2.40307]
[1779966600057,38.64,73271.46,0.0,0.0146,1e-05,2.40256]
[1779966605091,38.64,73270.29,0.0,0.01458,1e-05,2.40075]
[1779966610127,38.64,73269.63,0.0,0.01458,1e-05,2.40001]
[1779966615161,38.64,73265.57,0.0,0.01452,1e-05,2.39208]
[1779966620198,38.64,73266.7,0.0,0.01454,1e-05,2.39514]
[1779966625233,38.65,73266.22,0.0,0.01454,1e-05,2.39478]
[1779966630269,38.65,73264.56,0.0,0.01452,1e-05,2.3919]
[1779966635305,38.65,73263.74,0.0,0.0145,1e-05,2.38915]
[1779966640337,38.65,73264.28,0.0,0.01452,1e-05,2.39097]
[1779966645374,38.66,73264.64,0.0,0.01453,1e-05,2.39242]
[1779966650408,38.66,73264.53,0.0,0.01453,1e-05,2.39286]
[1779966655443,38.66,73265.43,0.0,0.01455,1e-05,2.39543]
[1779966663503,38.66,73265.56,0.0,0.01456,1e-05,2.39677]
[1779966669124,38.67,73267.29,0.0,0.01459,1e-05,2.40123]
[1779966674580,38.67,73268.46,0.0,0.01461,1e-05,2.40436]
[1779966679613,38.67,73267.45,0.0,0.0146,1e-05,2.40287]
[1779966684649,38.67,73268.34,0.0,0.01462,1e-05,2.40543]
[1779966689683,38.67,73269.81,0.0,0.01464,1e-05,2.4092]
[1779966694719,38.68,73271.03,0.0,0.01466,1e-05,2.41086]
[1779966699753,38.68,73273.23,0.0,0.0147,1e-05,2.41614]
[1779966704787,38.68,73272.99,0.0,0.0147,1e-05,2.41622]
[1779966709823,38.68,73271.22,0.0,0.01467,1e-05,2.4131]
[1779966714857,38.69,73271.95,0.0,0.01469,1e-05,2.41526]
[1779966719893,38.69,73271.93,0.0,0.01469,1e-05,2.41584]
[1779966724928,38.69,73277.32,0.0,0.01478,1e-05,2.42792]
[1779966730971,38.69,73276.96,0.0,0.01478,1e-05,2.42773]
[1779966736015,38.69,73276.87,0.0,0.01478,1e-05,2.428]
[1779966741048,38.69,73276.13,0.0,0.01477,1e-05,2.42687]
[1779966746093,38.7,73281.6,0.0,0.01486,1e-05,2.43901]
[1779966747129,38.7,73281.6,0.0,0.01486,1e-05,2.43901]
[1779966747151,38.7,73311.27,0.0,0.0153,2e-05,2.50332]
[1779966750812,38.7,73310.73,0.0,0.0153,2e-05,2.50203]
[1779966750845,38.7,73313.69,0.0,0.01534,2e-05,2.50846]
[1779966756164,38.69,73312.95,0.0,0.01532,2e-05,2.50482]
[1779966761198,38.69,73313.01,0.0,0.01532,2e-05,2.50469]
[1779966766234,38.69,73304.34,0.0,0.01518,2e-05,2.48556]
[1779966771268,38.69,73305.24,0.0,0.0152,2e-05,2.48741]
[1779966776307,38.69,73311.58,0.0,0.01529,2e-05,2.5011]
[1779966781341,38.69,73318.75,0.0,0.0154,2e-05,2.51647]
[1779966786376,38.69,73317.17,0.0,0.01537,2e-05,2.51263]
[1779966791414,38.69,73312.26,0.0,0.01529,2e-05,2.50155]
[1779966796446,38.69,73309.9,0.0,0.01526,2e-05,2.49617]
[1779966801483,38.69,73311.2,0.0,0.01527,2e-05,2.49878]
[1779966807523,38.69,73311.36,0.0,0.01528,2e-05,2.49886]
[1779966812558,38.69,73315.4,0.0,0.01532,2e-05,2.5057]
[1779966817596,38.68,73320.86,0.0,0.01541,2e-05,2.51735]
[1779966822628,38.68,73321.5,0.0,0.01541,2e-05,2.5184]
[1779966827663,38.68,73321.22,0.0,0.01541,2e-05,2.51745]
[1779966832697,38.68,73322.18,0.0,0.01542,2e-05,2.51927]
[1779966837732,38.68,73322.25,0.0,0.01542,2e-05,2.51912]
[1779966842769,38.68,73321.58,0.0,0.01541,2e-05,2.51734]
[1779966847804,38.68,73321.25,0.0,0.0154,2e-05,2.51636]
[1779966851109,38.68,73314.37,0.0,0.01529,2e-05,2.50113]
[1779966851174,38.68,73308.52,0.0,0.0152,2e-05,2.48833]
[1779966857246,38.68,73316.39,0.0,0.01532,2e-05,2.50544]
[1779966857311,38.68,73317.15,0.0,0.01533,2e-05,2.50704]
[1779966862911,38.68,73325.2,0.0,0.01546,2e-05,2.52435]
[1779966867946,38.68,73324.64,0.0,0.01544,2e-05,2.52275]
[1779966872982,38.67,73321.17,0.0,0.01538,2e-05,2.51302]
[1779966880032,38.67,73321.36,0.0,0.01538,2e-05,2.51299]
[1779966885065,38.67,73321.64,0.0,0.01538,2e-05,2.51328]
[1779966886608,38.67,73321.46,0.0,0.01538,2e-05,2.51282]
[1779966887079,38.67,73321.6,0.0,0.01538,2e-05,2.51306]
[1779966888470,38.67,73321.6,0.0,0.01538,2e-05,2.51306]
[1779966888570,38.67,73322.31,0.0,0.01539,2e-05,2.51455]
[1779966896143,38.67,73329.02,0.0,0.01549,2e-05,2.52865]
[1779966901178,38.67,73329.14,0.0,0.01549,2e-05,2.52846]
[1779966906213,38.67,73333.05,0.0,0.01554,2e-05,2.53657]
[1779966911248,38.66,73339.08,0.0,0.01563,2e-05,2.54934]
[1779966916282,38.66,73338.87,0.0,0.01562,2e-05,2.54825]
[1779966921316,38.66,73339.43,0.0,0.01563,2e-05,2.54889]
[1779966926356,38.66,73338.8,0.0,0.01562,2e-05,2.54692]
[1779966931401,38.66,73338.91,0.0,0.0156,2e-05,2.54486]
[1779966936430,38.65,73342.21,0.0,0.01565,2e-05,2.55163]
[1779966941469,38.65,73336.95,0.0,0.01556,2e-05,2.53944]
[1779966942476,38.65,73325.05,0.0,0.01538,2e-05,2.51311]
[1779966947506,38.65,73318.84,0.0,0.01528,2e-05,2.49939]
[1779966952541,38.65,73316.85,0.0,0.01525,2e-05,2.49495]
[1779966957576,38.65,73311.34,0.0,0.01517,2e-05,2.48288]
[1779966962611,38.65,73302.98,0.0,0.01504,2e-05,2.46482]
[1779966967645,38.65,73298.14,0.0,0.01497,2e-05,2.45454]
[1779966972682,38.65,73292.31,0.0,0.01488,1e-05,2.44219]
[1779966977715,38.65,73285.54,0.0,0.01478,1e-05,2.42791]
[1779966985774,38.65,73283.7,0.0,0.01476,1e-05,2.42439]
[1779966991434,38.66,73281.17,0.0,0.01471,1e-05,2.41761]
[1779966996850,38.66,73277.56,0.0,0.01466,1e-05,2.41023]
[1779967001886,38.66,73277.16,0.0,0.01466,1e-05,2.4097]
[1779967006921,38.66,73278.16,0.0,0.01468,1e-05,2.41214]
[1779967011958,38.66,73279.89,0.0,0.01471,1e-05,2.41661]
[1779967016995,38.66,73281.6,0.0,0.01474,1e-05,2.42061]
[1779967022029,38.66,73281.86,0.0,0.01474,1e-05,2.42156]
[1779967027064,38.67,73283.15,0.0,0.01476,1e-05,2.42482]
[1779967032098,38.67,73281.17,0.0,0.01474,1e-05,2.42152]
[1779967037134,38.67,73280.88,0.0,0.01474,1e-05,2.42136]
[1779967042169,38.67,73276.39,0.0,0.01468,1e-05,2.41223]
[1779967047206,38.67,73288.85,0.0,0.01487,1e-05,2.43934]
[1779967052242,38.67,73302.2,0.0,0.01506,2e-05,2.46664]
[1779967057274,38.67,73302.66,0.0,0.01507,2e-05,2.46771]
[1779967063318,38.67,73304.3,0.0,0.01509,2e-05,2.4713]
[1779967068353,38.67,73305.49,0.0,0.01511,2e-05,2.47389]
[1779967074396,38.67,73306.17,0.0,0.01512,2e-05,2.47536]
[1779967079429,38.67,73303.21,0.0,0.01507,2e-05,2.46894]
[1779967084465,38.67,73302.92,0.0,0.01507,2e-05,2.46831]
[1779967089499,38.67,73299.37,0.0,0.01502,2e-05,2.46063]
[1779967094534,38.67,73293.72,0.0,0.01493,2e-05,2.44847]
[1779967099570,38.68,73294.89,0.0,0.01495,2e-05,2.45108]
[1779967104605,38.68,73293.81,0.0,0.01493,2e-05,2.4488]
[1779967109658,38.68,73293.56,0.0,0.01493,2e-05,2.4483]
[1779967114678,38.68,73293.58,0.0,0.01492,2e-05,2.44667]
[1779967119716,38.68,73292.31,0.0,0.0149,2e-05,2.44398]
[1779967124748,38.68,73291.37,0.0,0.01489,1e-05,2.44203]
[1779967129784,38.68,73291.16,0.0,0.01489,1e-05,2.44166]
[1779967135827,38.68,73291.05,0.0,0.01489,1e-05,2.44153]
[1779967141875,38.68,73290.45,0.0,0.01488,1e-05,2.44034]
[1779967146905,38.68,73291.32,0.0,0.01489,1e-05,2.44231]
[1779967152571,38.68,73292.81,0.0,0.01491,2e-05,2.4456]
[1779967157982,38.68,73292.27,0.0,0.01491,2e-05,2.44449]
[1779967163016,38.68,73292.72,0.0,0.01491,2e-05,2.44552]
[1779967168058,38.68,73290.22,0.0,0.01488,1e-05,2.44025]
[1779967173094,38.68,73287.94,0.0,0.01483,1e-05,2.43378]
[1779967178132,38.68,73289.15,0.0,0.01485,1e-05,2.43652]
[1779967181158,38.68,73304.87,0.0,0.01509,2e-05,2.47047]
[1779967186190,38.68,73309.94,0.0,0.01517,2e-05,2.4813]
[1779967191225,38.68,73311.55,0.0,0.01519,2e-05,2.48459]
[1779967196379,38.68,73312.42,0.0,0.0152,2e-05,2.48633]
[1779967196383,38.68,73317.0,0.0,0.01527,2e-05,2.49623]
[1779967197945,38.68,73317.0,0.0,0.01527,2e-05,2.49623]
[1779967197964,38.68,73322.5,0.0,0.01535,2e-05,2.50821]
[1779967203312,38.68,73329.9,0.0,0.01546,2e-05,2.52401]
[1779967207343,38.67,73316.55,0.0,0.01526,2e-05,2.49433]
[1779967209360,38.67,73305.67,0.0,0.01509,2e-05,2.47061]
[1779967214394,38.67,73301.05,0.0,0.01502,2e-05,2.46062]
[1779967219428,38.67,73299.67,0.0,0.015,2e-05,2.45771]
[1779967224462,38.67,73297.38,0.0,0.01497,2e-05,2.45283]
[1779967229498,38.67,73292.85,0.0,0.0149,2e-05,2.44318]
[1779967234533,38.68,73291.62,0.0,0.01487,1e-05,2.43892]
[1779967239568,38.68,73292.17,0.0,0.01488,1e-05,2.44019]
[1779967247627,38.68,73291.58,0.0,0.01487,1e-05,2.43902]
[1779967252659,38.68,73291.82,0.0,0.01488,1e-05,2.43958]
[1779967257696,38.68,73291.88,0.0,0.01488,1e-05,2.43972]
[1779967262730,38.68,73292.53,0.0,0.01489,1e-05,2.44112]
[1779967267765,38.68,73293.11,0.0,0.01491,2e-05,2.44378]
[1779967272800,38.68,73293.28,0.0,0.01491,2e-05,2.44507]
[1779967277846,38.68,73283.6,0.0,0.01477,1e-05,2.42428]
[1779967278308,38.68,73283.6,0.0,0.01477,1e-05,2.42428]
[1779967278847,38.68,73282.43,0.0,0.01475,1e-05,2.42181]
[1779967282295,38.69,73287.18,0.0,0.01483,1e-05,2.43348]
[1779967282873,38.69,73289.47,0.0,0.01487,1e-05,2.43888]
[1779967287909,38.7,73297.57,0.0,0.01501,2e-05,2.45869]
[1779967292944,38.71,73298.45,0.0,0.01503,2e-05,2.46126]
[1779967297985,38.71,73297.38,0.0,0.01502,2e-05,2.45946]
[1779967303015,38.71,73289.73,0.0,0.01491,2e-05,2.44414]
[1779967308050,38.72,73289.02,0.0,0.01492,2e-05,2.44524]
[1779967313735,38.72,73288.09,0.0,0.01491,2e-05,2.44447]
[1779967319127,38.73,73281.13,0.0,0.01481,1e-05,2.42983]
[1779967324163,38.73,73281.7,0.0,0.01482,1e-05,2.43141]
[1779967329197,38.73,73280.56,0.0,0.01481,1e-05,2.42936]
[1779967334234,38.73,73282.24,0.0,0.01484,1e-05,2.43333]
[1779967339268,38.74,73285.55,0.0,0.0149,1e-05,2.44225]
[1779967344302,38.74,73290.07,0.0,0.01499,2e-05,2.45469]
[1779967349337,38.75,73296.51,0.0,0.01509,2e-05,2.47023]
[1779967354372,38.75,73299.41,0.0,0.01513,2e-05,2.47493]
[1779967359406,38.75,73301.21,0.0,0.01516,2e-05,2.47897]
[1779967364442,38.75,73302.09,0.0,0.01517,2e-05,2.48098]
[1779967369478,38.75,73303.82,0.0,0.0152,2e-05,2.48533]
[1779967374512,38.75,73305.97,0.0,0.01524,2e-05,2.49008]
[1779967379550,38.75,73309.45,0.0,0.01529,2e-05,2.49771]
[1779967384586,38.75,73310.37,0.0,0.0153,2e-05,2.49973]
[1779967390625,38.75,73310.86,0.0,0.01531,2e-05,2.50081]
[1779967395660,38.75,73310.14,0.0,0.0153,2e-05,2.49925]
[1779967400694,38.75,73310.79,0.0,0.01531,2e-05,2.50119]
[1779967405731,38.76,73305.42,0.0,0.01523,2e-05,2.48958]
[1779967410764,38.76,73306.79,0.0,0.01525,2e-05,2.4927]
[1779967415798,38.76,73306.96,0.0,0.01525,2e-05,2.49146]
[1779967420834,38.76,73308.73,0.0,0.01527,2e-05,2.4954]
[1779967425869,38.76,73309.64,0.0,0.01529,2e-05,2.49745]
[1779967430905,38.76,73310.3,0.0,0.0153,2e-05,2.49943]
[1779967435938,38.76,73309.5,0.0,0.01529,2e-05,2.49774]
[1779967440976,38.76,73309.68,0.0,0.01529,2e-05,2.49817]
[1779967446011,38.76,73308.82,0.0,0.01528,2e-05,2.49632]
[1779967451046,38.76,73309.75,0.0,0.0153,2e-05,2.49835]
[1779967456082,38.76,73309.65,0.0,0.01529,2e-05,2.49811]
[1779967461117,38.76,73309.58,0.0,0.0153,2e-05,2.49841]
[1779967466158,38.76,73309.97,0.0,0.0153,2e-05,2.4992]
[1779967471193,38.76,73310.95,0.0,0.01531,2e-05,2.49951]
[1779967476233,38.76,73311.98,0.0,0.01532,2e-05,2.50167]
[1779967483282,38.76,73314.41,0.0,0.01536,2e-05,2.50683]
[1779967488349,38.76,73313.59,0.0,0.01535,2e-05,2.50543]
[1779967493379,38.76,73316.01,0.0,0.01538,2e-05,2.51066]
[1779967498421,38.76,73317.58,0.0,0.01541,2e-05,2.51393]
[1779967503453,38.76,73316.53,0.0,0.01539,2e-05,2.5114]
[1779967508491,38.76,73314.59,0.0,0.01536,2e-05,2.50689]
[1779967513526,38.76,73315.48,0.0,0.01537,2e-05,2.50855]
[1779967518559,38.76,73315.87,0.0,0.01538,2e-05,2.50955]
[1779967523594,38.76,73317.04,0.0,0.01539,2e-05,2.51173]
[1779967528633,38.75,73317.85,0.0,0.0154,2e-05,2.51312]
[1779967533669,38.75,73319.4,0.0,0.01541,2e-05,2.51438]
[1779967538705,38.75,73320.8,0.0,0.01543,2e-05,2.51697]
[1779967543740,38.75,73321.18,0.0,0.01543,2e-05,2.51742]
[1779967548775,38.75,73322.13,0.0,0.01545,2e-05,2.51961]
[1779967553810,38.75,73321.92,0.0,0.01544,2e-05,2.51875]
[1779967558846,38.75,73323.08,0.0,0.01546,2e-05,2.52091]
[1779967563893,38.75,73325.54,0.0,0.01549,2e-05,2.52592]
[1779967568932,38.75,73327.25,0.0,0.01552,2e-05,2.52924]
[1779967573963,38.74,73328.96,0.0,0.01554,2e-05,2.53253]
[1779967579003,38.74,73297.28,0.0,0.01505,2e-05,2.46341]
[1779967579934,38.74,73297.28,0.0,0.01505,2e-05,2.46341]
[1779967580020,38.74,73280.65,0.0,0.0148,1e-05,2.42771]
[1779967582323,38.74,73280.55,0.0,0.0148,1e-05,2.42758]
[1779967583032,38.75,73285.85,0.0,0.01488,1e-05,2.43908]
[1779967588069,38.75,73281.29,0.0,0.01482,1e-05,2.42966]
[1779967593103,38.75,73279.52,0.0,0.01478,1e-05,2.42453]
[1779967598139,38.75,73276.6,0.0,0.01474,1e-05,2.41872]
[1779967605787,38.75,73275.67,0.0,0.01473,1e-05,2.41743]
[1779967612236,38.75,73274.15,0.0,0.01472,1e-05,2.4152]
[1779967617271,38.76,73272.48,0.0,0.0147,1e-05,2.4121]
[1779967620293,38.76,73260.84,0.0,0.01453,1e-05,2.38775]
[1779967626336,38.76,73254.51,0.0,0.01444,1e-05,2.3753]
[1779967631371,38.76,73258.93,0.0,0.01451,1e-05,2.38533]
[1779967639427,38.77,73259.52,0.0,0.01453,1e-05,2.38819]
[1779967642449,38.77,73249.17,0.0,0.01438,1e-05,2.3669]
[1779967647482,38.77,73249.22,0.0,0.01439,1e-05,2.3679]
[1779967652519,38.78,73242.62,0.0,0.01429,1e-05,2.35334]
[1779967657553,38.78,73242.23,0.0,0.01429,1e-05,2.35351]
[1779967662589,38.78,73239.36,0.0,0.01426,1e-05,2.34852]
[1779967667625,38.79,73238.03,0.0,0.01425,1e-05,2.34725]
[1779967672658,38.79,73238.95,0.0,0.01427,1e-05,2.35017]
[1779967677730,38.79,73234.77,0.0,0.01422,1e-05,2.34251]
[1779967682766,38.8,73229.95,0.0,0.01416,1e-05,2.33385]
[1779967687801,38.8,73229.11,0.0,0.01415,1e-05,2.33325]
[1779967692839,38.81,73233.52,0.0,0.01422,1e-05,2.34326]
[1779967697872,38.81,73239.48,0.0,0.01432,1e-05,2.35693]
[1779967702908,38.81,73242.44,0.0,0.01437,1e-05,2.36387]
[1779967707946,38.82,73244.62,0.0,0.0144,1e-05,2.36936]
[1779967712977,38.82,73248.4,0.0,0.01445,1e-05,2.37638]
[1779967720029,38.82,73247.51,0.0,0.01445,1e-05,2.37554]
[1779967725065,38.82,73247.4,0.0,0.01445,1e-05,2.37604]
[1779967730104,38.83,73234.02,0.0,0.01426,1e-05,2.34896]
[1779967736140,38.83,73224.59,0.0,0.01414,1e-05,2.3307]
[1779967741176,38.84,73226.12,0.0,0.01417,1e-05,2.33521]
[1779967746212,38.84,73228.47,0.0,0.01421,1e-05,2.34122]
[1779967751246,38.84,73225.57,0.0,0.01418,1e-05,2.33615]
[1779967756281,38.85,73228.26,0.0,0.01422,1e-05,2.34291]
[1779967759303,38.85,73243.24,0.0,0.01445,1e-05,2.37545]
[1779967764338,38.85,73245.97,0.0,0.01449,1e-05,2.38186]
[1779967769376,38.86,73244.31,0.0,0.01448,1e-05,2.37942]
[1779967774407,38.86,73243.18,0.0,0.01446,1e-05,2.37606]
[1779967779442,38.86,73241.79,0.0,0.01444,1e-05,2.37401]
[1779967784478,38.87,73241.48,0.0,0.01444,1e-05,2.37422]
[1779967789513,38.87,73245.85,0.0,0.01451,1e-05,2.38433]
[1779967794554,38.87,73244.39,0.0,0.0145,1e-05,2.38197]
[1779967799588,38.87,73241.2,0.0,0.01446,1e-05,2.37587]
[1779967804624,38.88,73241.49,0.0,0.01447,1e-05,2.37735]
[1779967809658,38.88,73243.64,0.0,0.0145,1e-05,2.38244]
[1779967814698,38.88,73253.48,0.0,0.01465,1e-05,2.40394]
[1779967819730,38.88,73260.5,0.0,0.01476,1e-05,2.41923]
[1779967824763,38.88,73263.28,0.0,0.0148,1e-05,2.42551]
[1779967834836,38.89,73264.16,0.0,0.01481,1e-05,2.4264]
[1779967839873,38.89,73267.06,0.0,0.01486,1e-05,2.4329]
[1779967844908,38.89,73268.43,0.0,0.01488,1e-05,2.43623]
[1779967849942,38.89,73268.78,0.0,0.01489,1e-05,2.43786]
[1779967852965,38.89,73251.67,0.0,0.01464,1e-05,2.40194]
[1779967857997,38.89,73249.31,0.0,0.01461,1e-05,2.39767]
[1779967863036,38.9,73247.53,0.0,0.01459,1e-05,2.3946]
[1779967868088,38.9,73245.97,0.0,0.01457,1e-05,2.39196]
[1779967873124,38.9,73234.14,0.0,0.0144,1e-05,2.36782]
[1779967878164,38.9,73224.83,0.0,0.01427,1e-05,2.34931]
[1779967883195,38.91,73227.44,0.0,0.01432,1e-05,2.3555]
[1779967888231,38.91,73226.66,0.0,0.01431,1e-05,2.35504]
[1779967893269,38.91,73227.72,0.0,0.01433,1e-05,2.35654]
[1779967898302,38.92,73227.85,0.0,0.01433,1e-05,2.3578]
[1779967900318,38.92,73215.46,0.0,0.01416,1e-05,2.33254]
[1779967903338,38.93,73228.7,0.0,0.01437,1e-05,2.36301]
[1779967908373,38.93,73229.26,0.0,0.01439,1e-05,2.36578]
[1779967914416,38.94,73229.02,0.0,0.01439,1e-05,2.36625]
[1779967919454,38.94,73230.77,0.0,0.01443,1e-05,2.37087]
[1779967924489,38.94,73235.06,0.0,0.01449,1e-05,2.38067]
[1779967929525,38.95,73232.58,0.0,0.01446,1e-05,2.37632]
[1779967934561,38.95,73229.29,0.0,0.01442,1e-05,2.37029]
[1779967939596,38.95,73230.31,0.0,0.01444,1e-05,2.37332]
[1779967944631,38.96,73231.54,0.0,0.01447,1e-05,2.37678]
[1779967949676,38.96,73231.43,0.0,0.01447,1e-05,2.37744]
[1779967954701,38.96,73234.8,0.0,0.01452,1e-05,2.38378]
[1779967959739,38.96,73233.43,0.0,0.0145,1e-05,2.38175]
[1779967964773,38.97,73234.14,0.0,0.01452,1e-05,2.38404]
[1779967969809,38.97,73227.25,0.0,0.01442,1e-05,2.37025]
[1779967974844,38.97,73224.38,0.0,0.01439,1e-05,2.36541]
[1779967980885,38.98,73226.87,0.0,0.01443,1e-05,2.37151]
[1779967985921,38.98,73227.56,0.0,0.01445,1e-05,2.37386]
[1779967990954,38.98,73228.42,0.0,0.01447,1e-05,2.37655]
[1779967995989,38.99,73228.93,0.0,0.01448,1e-05,2.37851]
[1779968001024,38.99,73229.35,0.0,0.0145,1e-05,2.38045]
[1779968006063,38.99,73235.18,0.0,0.01459,1e-05,2.3935]
[1779968011097,38.99,73242.37,0.0,0.01469,1e-05,2.40763]
[1779968016131,39.0,73244.51,0.0,0.01472,1e-05,2.41277]
[1779968023181,39.0,73243.82,0.0,0.01472,1e-05,2.41203]
[1779968028779,39.0,73243.03,0.0,0.01471,1e-05,2.41117]
[1779968034259,39.0,73245.8,0.0,0.01476,1e-05,2.41744]
[1779968039293,39.0,73246.12,0.0,0.01476,1e-05,2.41856]
[1779968044328,39.01,73247.51,0.0,0.01479,1e-05,2.42199]
[1779968049386,39.01,73249.29,0.0,0.01482,1e-05,2.42603]
[1779968054400,39.01,73252.92,0.0,0.01487,1e-05,2.43405]
[1779968059437,39.01,73261.21,0.0,0.015,1e-05,2.45192]
[1779968064474,39.01,73266.72,0.0,0.01508,2e-05,2.46383]
[1779968070515,39.01,73266.19,0.0,0.01507,2e-05,2.46269]
[1779968075553,39.01,73266.41,0.0,0.01507,2e-05,2.4614]
[1779968080585,39.01,73267.46,0.0,0.01508,2e-05,2.46359]
[1779968085620,39.01,73268.18,0.0,0.01509,2e-05,2.46506]
[1779968090658,39.01,73267.52,0.0,0.01508,2e-05,2.46354]
[1779968095692,39.01,73269.06,0.0,0.0151,2e-05,2.46676]
[1779968100728,39.01,73268.79,0.0,0.0151,2e-05,2.46602]
[1779968102746,39.01,73281.34,0.0,0.01529,2e-05,2.49302]
[1779968103204,39.01,73281.34,0.0,0.01529,2e-05,2.49302]
[1779968103750,39.01,73290.64,0.0,0.01543,2e-05,2.51314]
[1779968105785,39.01,73292.31,0.0,0.01545,2e-05,2.51667]
[1779968105857,39.01,73292.34,0.0,0.01545,2e-05,2.51663]
[1779968111805,39.0,73298.44,0.0,0.01554,2e-05,2.52938]
[1779968116844,39.0,73297.33,0.0,0.01552,2e-05,2.52616]
[1779968121874,39.0,73287.61,0.0,0.01537,2e-05,2.50443]
[1779968127920,39.0,73287.36,0.0,0.01536,2e-05,2.50333]
[1779968132955,39.0,73281.95,0.0,0.01527,2e-05,2.48951]
[1779968137988,39.0,73281.23,0.0,0.01525,2e-05,2.48759]
[1779968143023,38.99,73280.82,0.0,0.01524,2e-05,2.48648]
[1779968148058,38.99,73280.38,0.0,0.01524,2e-05,2.48529]
[1779968153096,38.99,73281.18,0.0,0.01525,2e-05,2.48674]
[1779968158128,38.99,73283.05,0.0,0.01527,2e-05,2.49059]
[1779968163163,38.99,73281.99,0.0,0.01525,2e-05,2.48803]
[1779968169765,38.99,73281.35,0.0,0.01524,2e-05,2.48641]
[1779968175247,38.99,73281.71,0.0,0.01525,2e-05,2.48701]
[1779968180282,38.99,73279.71,0.0,0.01522,2e-05,2.48248]
[1779968185322,38.99,73280.97,0.0,0.01523,2e-05,2.48509]
[1779968187332,38.99,73268.11,0.0,0.01504,2e-05,2.45739]
[1779968192367,38.99,73264.0,0.0,0.01497,1e-05,2.44697]
[1779968198408,38.99,73265.36,0.0,0.01499,1e-05,2.44998]
[1779968203443,38.99,73265.87,0.0,0.015,2e-05,2.45117]
[1779968208478,38.99,73267.16,0.0,0.01502,2e-05,2.45398]
[1779968213514,38.99,73267.66,0.0,0.01503,2e-05,2.45506]
[1779968218548,38.99,73271.35,0.0,0.01508,2e-05,2.46294]
[1779968223583,38.99,73276.37,0.0,0.01516,2e-05,2.47365]
[1779968228617,38.99,73277.81,0.0,0.01518,2e-05,2.47657]
[1779968233654,38.99,73279.99,0.0,0.01521,2e-05,2.48111]
[1779968238688,38.99,73277.28,0.0,0.01517,2e-05,2.47507]
[1779968244733,38.99,73278.52,0.0,0.01518,2e-05,2.47757]
[1779968249768,38.99,73285.73,0.0,0.01529,2e-05,2.49294]
[1779968254802,38.99,73285.31,0.0,0.01528,2e-05,2.49046]
[1779968259839,38.99,73285.76,0.0,0.01528,2e-05,2.49105]
[1779968264873,38.98,73285.28,0.0,0.01527,2e-05,2.48967]
[1779968270915,38.98,73286.14,0.0,0.01528,2e-05,2.49109]
[1779968275949,38.98,73287.79,0.0,0.0153,2e-05,2.49428]
[1779968280984,38.98,73293.65,0.0,0.01539,2e-05,2.50655]
[1779968286021,38.98,73295.16,0.0,0.01541,2e-05,2.50933]
[1779968292062,38.98,73296.98,0.0,0.01543,2e-05,2.51265]
[1779968297098,38.97,73298.42,0.0,0.01545,2e-05,2.51524]
[1779968302133,38.97,73289.38,0.0,0.01531,2e-05,2.49503]
[1779968307167,38.97,73286.99,0.0,0.01527,2e-05,2.48953]
[1779968312202,38.97,73288.81,0.0,0.01528,2e-05,2.49143]
[1779968317237,38.97,73288.54,0.0,0.01528,2e-05,2.49055]
[1779968322273,38.97,73287.5,0.0,0.01526,2e-05,2.48804]
[1779968327313,38.97,73282.92,0.0,0.01519,2e-05,2.47844]
[1779968333355,38.97,73273.11,0.0,0.01504,2e-05,2.4573]
[1779968340979,38.97,73271.05,0.0,0.01501,2e-05,2.45294]
[1779968346446,38.97,73265.67,0.0,0.01493,1e-05,2.44149]
[1779968351480,38.97,73269.28,0.0,0.01499,2e-05,2.44934]
[1779968356518,38.97,73270.56,0.0,0.01501,2e-05,2.45265]
[1779968362560,38.97,73267.73,0.0,0.01497,1e-05,2.44673]
[1779968367595,38.97,73268.06,0.0,0.01498,1e-05,2.44754]
[1779968374645,38.97,73268.82,0.0,0.01498,1e-05,2.44757]
[1779968379679,38.97,73273.06,0.0,0.01504,2e-05,2.45668]
[1779968384714,38.97,73276.57,0.0,0.01509,2e-05,2.46419]
[1779968389749,38.97,73276.29,0.0,0.01509,2e-05,2.46352]
[1779968394785,38.97,73274.25,0.0,0.01506,2e-05,2.4591]
[1779968399819,38.97,73275.87,0.0,0.01508,2e-05,2.46258]
[1779968404855,38.97,73275.73,0.0,0.01508,2e-05,2.46227]
[1779968409889,38.97,73282.81,0.0,0.01519,2e-05,2.47747]
[1779968414924,38.97,73281.68,0.0,0.01517,2e-05,2.47492]
[1779968419961,38.97,73279.19,0.0,0.01513,2e-05,2.46945]
[1779968424996,38.97,73279.53,0.0,0.01514,2e-05,2.47012]
[1779968430036,38.97,73278.86,0.0,0.01513,2e-05,2.46863]
[1779968437080,38.97,73278.75,0.0,0.01511,2e-05,2.46661]
[1779968442116,38.97,73289.68,0.0,0.01528,2e-05,2.49019]
[1779968447151,38.97,73290.24,0.0,0.01529,2e-05,2.49166]
[1779968453193,38.97,73285.71,0.0,0.01522,2e-05,2.4816]
[1779968458228,38.97,73286.54,0.0,0.01523,2e-05,2.48318]
[1779968463268,38.97,73287.8,0.0,0.01525,2e-05,2.48577]
[1779968470317,38.98,73286.85,0.0,0.01524,2e-05,2.48486]
[1779968475351,38.97,73287.27,0.0,0.01525,2e-05,2.48555]
[1779968480384,38.98,73286.67,0.0,0.01525,2e-05,2.48643]
[1779968485419,38.99,73285.66,0.0,0.01525,2e-05,2.48598]
[1779968490455,38.99,73275.3,0.0,0.01509,2e-05,2.46334]
[1779968495489,38.99,73275.24,0.0,0.01509,2e-05,2.46244]
[1779968500526,39.0,73283.69,0.0,0.01523,2e-05,2.48295]
[1779968505560,39.0,73284.83,0.0,0.01526,2e-05,2.48668]
[1779968510595,39.0,73286.92,0.0,0.01529,2e-05,2.4915]
[1779968515630,39.0,73287.93,0.0,0.01531,2e-05,2.49353]
[1779968520665,39.0,73289.19,0.0,0.01532,2e-05,2.49608]
[1779968525700,39.0,73289.97,0.0,0.01533,2e-05,2.49761]
[1779968530735,39.0,73289.8,0.0,0.01533,2e-05,2.49707]
[1779968535769,39.0,73290.36,0.0,0.01534,2e-05,2.49814]
[1779968540804,39.0,73289.89,0.0,0.01533,2e-05,2.49747]
[1779968545840,39.0,73290.32,0.0,0.01534,2e-05,2.49877]
[1779968551884,39.01,73289.85,0.0,0.01534,2e-05,2.49876]
[1779968556920,39.01,73290.18,0.0,0.01536,2e-05,2.5003]
[1779968561966,39.01,73290.01,0.0,0.01535,2e-05,2.49979]
[1779968566988,39.01,73290.1,0.0,0.01536,2e-05,2.50035]
[1779968572032,39.01,73295.81,0.0,0.01544,2e-05,2.51265]
[1779968578071,39.01,73301.09,0.0,0.01551,2e-05,2.52158]
[1779968583107,39.0,73302.0,0.0,0.01551,2e-05,2.52264]
[1779968588142,39.0,73303.49,0.0,0.01553,2e-05,2.5255]
[1779968593180,39.0,73304.39,0.0,0.01554,2e-05,2.52704]
[1779968598213,39.0,73311.6,0.0,0.01566,2e-05,2.5429]
[1779968603248,39.0,73308.9,0.0,0.01561,2e-05,2.5363]
[1779968609291,39.0,73306.68,0.0,0.01557,2e-05,2.53072]
[1779968614332,38.99,73301.34,0.0,0.01547,2e-05,2.51668]
[1779968620377,38.99,73299.58,0.0,0.01544,2e-05,2.51207]
[1779968626414,38.99,73298.78,0.0,0.01543,2e-05,2.51017]
[1779968631453,38.99,73298.74,0.0,0.01542,2e-05,2.50957]
[1779968636484,38.99,73298.98,0.0,0.01542,2e-05,2.50957]
[1779968641518,38.99,73299.27,0.0,0.01542,2e-05,2.50964]
[1779968646554,38.98,73299.84,0.0,0.01543,2e-05,2.51031]
[1779968649573,38.98,73310.51,0.0,0.01559,2e-05,2.53325]
[1779968654614,38.98,73325.95,0.0,0.01582,2e-05,2.56649]
[1779968658639,38.98,73339.08,0.0,0.01603,2e-05,2.59531]
[1779968663674,38.97,73346.46,0.0,0.01614,2e-05,2.61056]
[1779968668708,38.98,73350.93,0.0,0.01621,2e-05,2.62165]
[1779968673745,38.97,73356.63,0.0,0.01629,2e-05,2.6322]
[1779968678781,38.97,73359.08,0.0,0.01633,2e-05,2.63716]
[1779968683815,38.97,73359.93,0.0,0.01633,2e-05,2.63748]
[1779968688851,38.96,73360.6,0.0,0.01633,2e-05,2.63739]
[1779968693885,38.96,73363.41,0.0,0.01636,2e-05,2.64214]
[1779968698920,38.96,73368.36,0.0,0.01645,2e-05,2.65419]
[1779968703956,38.96,73367.96,0.0,0.01645,2e-05,2.65401]
[1779968708993,38.96,73367.04,0.0,0.01644,2e-05,2.65262]
[1779968711010,38.97,73352.26,0.0,0.0162,2e-05,2.61943]
[1779968714036,38.98,73332.92,0.0,0.01592,2e-05,2.58045]
[1779968719074,39.01,73333.64,0.0,0.01599,2e-05,2.5901]
[1779968724106,38.99,73333.44,0.0,0.01595,2e-05,2.58432]
[1779968730149,38.99,73333.61,0.0,0.01596,2e-05,2.58563]
[1779968735183,39.01,73334.95,0.0,0.01602,2e-05,2.59408]
[1779968740220,39.05,73333.49,0.0,0.01608,2e-05,2.60113]
[1779968745255,39.08,73333.88,0.0,0.01615,2e-05,2.61158]
[1779968750291,39.09,73333.89,0.0,0.01618,2e-05,2.61567]
[1779968755325,39.09,73333.81,0.0,0.01619,2e-05,2.61635]
[1779968760360,39.1,73333.9,0.0,0.01619,2e-05,2.61739]
[1779968767409,39.1,73335.21,0.0,0.01622,2e-05,2.62148]
[1779968772444,39.1,73334.71,0.0,0.01622,2e-05,2.62116]
[1779968777479,39.11,73326.16,0.0,0.01609,2e-05,2.60242]
[1779968782514,39.11,73327.97,0.0,0.01612,2e-05,2.60716]
[1779968787549,39.11,73328.6,0.0,0.01614,2e-05,2.60954]
[1779968792586,39.11,73329.83,0.0,0.01615,2e-05,2.61146]
[1779968797625,39.11,73331.71,0.0,0.01618,2e-05,2.61564]
[1779968802657,39.11,73334.16,0.0,0.01621,2e-05,2.61958]
[1779968807690,39.11,73338.33,0.0,0.01627,2e-05,2.62838]
[1779968812728,39.11,73342.04,0.0,0.01634,2e-05,2.63749]
[1779968817762,39.11,73344.08,0.0,0.01638,2e-05,2.64279]
[1779968822797,39.11,73347.26,0.0,0.01643,2e-05,2.65059]
[1779968827833,39.11,73346.79,0.0,0.01643,2e-05,2.65008]
[1779968834488,39.12,73345.43,0.0,0.01641,2e-05,2.64767]
[1779968839915,39.12,73346.05,0.0,0.01643,2e-05,2.64974]
[1779968844953,39.12,73348.05,0.0,0.01646,2e-05,2.65479]
[1779968847972,39.12,73332.63,0.0,0.01622,2e-05,2.62031]
[1779968853009,39.12,73329.81,0.0,0.01617,2e-05,2.61298]
[1779968858042,39.13,73327.37,0.0,0.01613,2e-05,2.60839]
[1779968863077,39.13,73328.02,0.0,0.01615,2e-05,2.61077]
[1779968868115,39.13,73328.69,0.0,0.01617,2e-05,2.61321]
[1779968873150,39.14,73329.34,0.0,0.01619,2e-05,2.6156]
[1779968878182,39.14,73329.5,0.0,0.01619,2e-05,2.61689]
[1779968883217,39.14,73329.11,0.0,0.0162,2e-05,2.61695]
[1779968888255,39.14,73336.45,0.0,0.01632,2e-05,2.63436]
[1779968893290,39.15,73340.09,0.0,0.01638,2e-05,2.64328]
[1779968898325,39.15,73341.68,0.0,0.01641,2e-05,2.64755]
[1779968904366,39.15,73347.8,0.0,0.01652,2e-05,2.66215]
[1779968909401,39.16,73355.0,0.0,0.01664,2e-05,2.67977]
[1779968914437,39.16,73357.05,0.0,0.01667,2e-05,2.68303]
[1779968919472,39.17,73364.91,0.0,0.01682,2e-05,2.70375]
[1779968924506,39.17,73363.97,0.0,0.0168,2e-05,2.70188]
[1779968930548,39.17,73365.7,0.0,0.01684,2e-05,2.70618]
[1779968935583,39.17,73361.85,0.0,0.01677,2e-05,2.69759]
[1779968942633,39.17,73361.81,0.0,0.01678,2e-05,2.69796]
[1779968949681,39.17,73361.91,0.0,0.01678,2e-05,2.69866]
[1779968954716,39.17,73362.64,0.0,0.0168,2e-05,2.70074]
[1779968960758,39.17,73363.1,0.0,0.01681,2e-05,2.70218]
[1779968966800,39.17,73363.55,0.0,0.01682,2e-05,2.70361]
[1779968971835,39.18,73364.31,0.0,0.01682,2e-05,2.70384]
[1779968978884,39.18,73364.3,0.0,0.01682,2e-05,2.70431]
[1779968983919,39.18,73363.85,0.0,0.01682,2e-05,2.70361]
[1779968988954,39.18,73363.56,0.0,0.01682,2e-05,2.70328]
[1779968994007,39.18,73366.63,0.0,0.01687,2e-05,2.71065]
[1779968999031,39.18,73369.86,0.0,0.01692,2e-05,2.7183]
[1779969004073,39.18,73364.15,0.0,0.01683,2e-05,2.70536]
[1779969009106,39.18,73364.82,0.0,0.01684,2e-05,2.70715]
[1779969014142,39.18,73356.7,0.0,0.01671,2e-05,2.6889]
[1779969020185,39.19,73356.39,0.0,0.01671,2e-05,2.68867]
[1779969025825,39.19,73356.43,0.0,0.01672,2e-05,2.68923]
[1779969030257,39.19,73346.01,0.0,0.01655,2e-05,2.6658]
[1779969035896,39.19,73343.68,0.0,0.01651,2e-05,2.65934]
[1779969041347,39.19,73341.91,0.0,0.01648,2e-05,2.65584]
[1779969043348,39.19,73331.57,0.0,0.01632,2e-05,2.63265]
[1779969049390,39.2,73328.13,0.0,0.01627,2e-05,2.62579]
[1779969054426,39.2,73319.26,0.0,0.01613,2e-05,2.60677]
[1779969059462,39.2,73317.38,0.0,0.01611,2e-05,2.60347]
[1779969064496,39.2,73321.72,0.0,0.01618,2e-05,2.61406]
[1779969069546,39.21,73328.6,0.0,0.0163,2e-05,2.63034]
[1779969074582,39.21,73336.37,0.0,0.01643,2e-05,2.64854]
[1779969079615,39.21,73336.22,0.0,0.01643,2e-05,2.64881]
[1779969084650,39.21,73334.38,0.0,0.01641,2e-05,2.64531]
[1779969088682,39.21,73346.6,0.0,0.01661,2e-05,2.67359]
[1779969090467,39.21,73347.98,0.0,0.01663,2e-05,2.67683]
[1779969090699,39.21,73356.94,0.0,0.01678,2e-05,2.69743]
[1779969093939,39.21,73364.66,0.0,0.0169,2e-05,2.71341]
[1779969094721,39.22,73366.32,0.0,0.01692,2e-05,2.71728]
[1779969097670,39.22,73367.34,0.0,0.01694,2e-05,2.71967]
[1779969097743,39.22,73367.59,0.0,0.01694,2e-05,2.72026]
[1779969099518,39.22,73369.86,0.0,0.01698,2e-05,2.72553]
[1779969099756,39.22,73372.15,0.0,0.01702,2e-05,2.73084]
[1779969104792,39.22,73374.02,0.0,0.01705,2e-05,2.73516]
[1779969109826,39.22,73373.66,0.0,0.01705,2e-05,2.73432]
[1779969114880,39.22,73372.72,0.0,0.01703,2e-05,2.73216]
[1779969118058,39.22,73369.72,0.0,0.01698,2e-05,2.72525]
[1779969118908,39.22,73372.3,0.0,0.01702,2e-05,2.73125]
[1779969119778,39.22,73372.3,0.0,0.01702,2e-05,2.73125]
[1779969119915,39.22,73373.97,0.0,0.01705,2e-05,2.73514]
[1779969124949,39.22,73374.88,0.0,0.01707,2e-05,2.73728]
[1779969129984,39.22,73375.19,0.0,0.01707,2e-05,2.73802]
[1779969135019,39.22,73375.61,0.0,0.01708,2e-05,2.73902]
[1779969138861,39.22,73375.92,0.0,0.01708,2e-05,2.73974]
[1779969139047,39.22,73378.49,0.0,0.01713,2e-05,2.74571]
[1779969140724,39.22,73379.13,0.0,0.01714,2e-05,2.74719]
[1779969141063,39.22,73380.04,0.0,0.01715,2e-05,2.74929]
[1779969146679,39.22,73379.89,0.0,0.01715,2e-05,2.74889]
[1779969152139,39.22,73383.01,0.0,0.01719,2e-05,2.75422]
[1779969157176,39.21,73384.44,0.0,0.01721,2e-05,2.75747]
[1779969162213,39.21,73385.12,0.0,0.01722,2e-05,2.75893]
[1779969167257,39.21,73385.13,0.0,0.01722,2e-05,2.75881]
[1779969172292,39.21,73388.13,0.0,0.01727,2e-05,2.76568]
[1779969176890,39.21,73399.75,0.0,0.01747,2e-05,2.79276]
[1779969182363,39.21,73404.17,0.0,0.01754,2e-05,2.80268]
[1779969187397,39.21,73410.63,0.0,0.01765,2e-05,2.81744]
[1779969192431,39.21,73417.05,0.0,0.01775,2e-05,2.83196]
[1779969197031,39.21,73404.07,0.0,0.01752,2e-05,2.80052]
[1779969202503,39.2,73403.64,0.0,0.01751,2e-05,2.79901]
[1779969207537,39.2,73394.83,0.0,0.01736,2e-05,2.77776]
[1779969212574,39.2,73390.6,0.0,0.01727,2e-05,2.76564]
[1779969218615,39.2,73389.84,0.0,0.01726,2e-05,2.76365]
[1779969223651,39.2,73390.19,0.0,0.01726,2e-05,2.76432]
[1779969228687,39.2,73397.24,0.0,0.01738,2e-05,2.78063]
[1779969233721,39.19,73404.22,0.0,0.01748,2e-05,2.79461]
[1779969238761,39.19,73407.71,0.0,0.01754,2e-05,2.80242]
[1779969243795,39.19,73410.86,0.0,0.01759,2e-05,2.80939]
[1779969248830,39.19,73407.37,0.0,0.01753,2e-05,2.80061]
[1779969253866,39.19,73407.18,0.0,0.01752,2e-05,2.79968]
[1779969258902,39.18,73406.51,0.0,0.0175,2e-05,2.79759]
[1779969263937,39.18,73411.5,0.0,0.01758,2e-05,2.80886]
[1779969268973,39.18,73415.77,0.0,0.01765,2e-05,2.81838]
[1779969274005,39.18,73418.74,0.0,0.01769,2e-05,2.82298]
[1779969274121,39.18,73424.07,0.0,0.01778,2e-05,2.83555]
[1779969276520,39.18,73424.2,0.0,0.01778,2e-05,2.83556]
[1779969277053,39.18,73418.67,0.0,0.01768,2e-05,2.82221]
[1779969282084,39.17,73420.81,0.0,0.01772,2e-05,2.82663]
[1779969287120,39.17,73422.38,0.0,0.01774,2e-05,2.82965]
[1779969292154,39.17,73424.31,0.0,0.01776,2e-05,2.83353]
[1779969297189,39.17,73423.33,0.0,0.01774,2e-05,2.83045]
[1779969302226,39.17,73425.04,0.0,0.01777,2e-05,2.8338]
[1779969307259,39.16,73420.97,0.0,0.01769,2e-05,2.82336]
[1779969312293,39.16,73414.72,0.0,0.01758,2e-05,2.80789]
[1779969317880,39.16,73412.69,0.0,0.01754,2e-05,2.80242]
[1779969324379,39.16,73409.56,0.0,0.01748,2e-05,2.79438]
[1779969329415,39.15,73407.87,0.0,0.01744,2e-05,2.78877]
[1779969334449,39.14,73407.51,0.0,0.0174,2e-05,2.78303]
[1779969339484,39.14,73404.4,0.0,0.01733,2e-05,2.77325]
[1779969344519,39.13,73404.21,0.0,0.01731,2e-05,2.77089]
[1779969349554,39.13,73401.92,0.0,0.01727,2e-05,2.76511]
[1779969354589,39.13,73402.54,0.0,0.01728,2e-05,2.76618]
[1779969359624,39.13,73403.19,0.0,0.01729,2e-05,2.76729]
[1779969364659,39.13,73395.05,0.0,0.01715,2e-05,2.7479]
[1779969369705,39.12,73397.06,0.0,0.01718,2e-05,2.75237]
[1779969374741,39.12,73397.78,0.0,0.01717,2e-05,2.75131]
[1779969379775,39.11,73397.87,0.0,0.01716,2e-05,2.75028]
[1779969385816,39.1,73399.21,0.0,0.01716,2e-05,2.75008]
[1779969390852,39.09,73390.9,0.0,0.017,2e-05,2.72798]
[1779969395887,39.08,73392.8,0.0,0.01701,2e-05,2.728]
[1779969400922,39.08,73392.51,0.0,0.01698,2e-05,2.72481]
[1779969406964,39.07,73392.27,0.0,0.01696,2e-05,2.72182]
[1779969411999,39.06,73393.01,0.0,0.01696,2e-05,2.72112]
[1779969417034,39.05,73393.41,0.0,0.01695,2e-05,2.71968]
[1779969426099,39.04,73393.58,0.0,0.01692,2e-05,2.71588]
[1779969431132,39.03,73393.96,0.0,0.01691,2e-05,2.71447]
[1779969436168,39.03,73395.35,0.0,0.01693,2e-05,2.71792]
[1779969440198,39.04,73408.01,0.0,0.01715,2e-05,2.74762]
[1779969446239,39.03,73413.85,0.0,0.01723,2e-05,2.75928]
[1779969451274,39.02,73409.95,0.0,0.01713,2e-05,2.74571]
[1779969456308,39.01,73405.16,0.0,0.01704,2e-05,2.73212]
[1779969461343,39.01,73401.65,0.0,0.01696,2e-05,2.72163]
[1779969466378,39.0,73403.06,0.0,0.01697,2e-05,2.72264]
[1779969471413,38.99,73403.22,0.0,0.01696,2e-05,2.72124]
[1779969476449,38.99,73396.81,0.0,0.01683,2e-05,2.70415]
[1779969481483,38.98,73395.77,0.0,0.0168,2e-05,2.69964]
[1779969486518,38.97,73395.46,0.0,0.01678,2e-05,2.69689]
[1779969491556,38.97,73396.08,0.0,0.01678,2e-05,2.69631]
[1779969496590,38.96,73394.81,0.0,0.01674,2e-05,2.6915]
[1779969501624,38.96,73394.97,0.0,0.01674,2e-05,2.69141]
[1779969506660,38.96,73392.83,0.0,0.01671,2e-05,2.68711]
[1779969512701,38.96,73393.14,0.0,0.01671,2e-05,2.68675]
[1779969517736,38.97,73394.17,0.0,0.01673,2e-05,2.6898]
[1779969523781,38.97,73394.57,0.0,0.01674,2e-05,2.69153]
[1779969529366,38.97,73394.41,0.0,0.01675,2e-05,2.69187]
[1779969539437,38.98,73394.41,0.0,0.01676,2e-05,2.69326]
[1779969544925,38.98,73394.59,0.0,0.01677,2e-05,2.69447]
[1779969549960,38.98,73395.2,0.0,0.01678,2e-05,2.69651]
[1779969556007,38.98,73395.49,0.0,0.01679,2e-05,2.6979]
[1779969564059,38.99,73395.35,0.0,0.0168,2e-05,2.69857]
[1779969569651,38.99,73395.35,0.0,0.0168,2e-05,2.69935]
[1779969575138,38.99,73394.99,0.0,0.01679,2e-05,2.69733]
[1779969578158,38.99,73394.91,0.0,0.01679,2e-05,2.69755]
[1779969580173,38.99,73395.15,0.0,0.0168,2e-05,2.69838]
[1779969585208,38.99,73394.81,0.0,0.0168,2e-05,2.69828]
[1779969594271,39.0,73395.19,0.0,0.01681,2e-05,2.70039]
[1779969600313,39.0,73393.85,0.0,0.0168,2e-05,2.69815]
[1779969605349,39.0,73388.81,0.0,0.01672,2e-05,2.68726]
[1779969610385,39.01,73399.27,0.0,0.0169,2e-05,2.71223]
[1779969615426,39.01,73402.33,0.0,0.01695,2e-05,2.71986]
[1779969620459,39.01,73412.45,0.0,0.01712,2e-05,2.74371]
[1779969625497,39.0,73399.14,0.0,0.01689,2e-05,2.71149]
[1779969627069,39.0,73397.42,0.0,0.01686,2e-05,2.70709]
[1779969627512,39.0,73397.07,0.0,0.01685,2e-05,2.70588]
[1779969628237,39.0,73397.07,0.0,0.01685,2e-05,2.70588]
[1779969628241,39.0,73397.24,0.0,0.01685,2e-05,2.70587]
[1779969633561,38.99,73380.22,0.0,0.01655,2e-05,2.66288]
[1779969638597,38.99,73380.85,0.0,0.01654,2e-05,2.66267]
[1779969643632,38.98,73379.29,0.0,0.01651,2e-05,2.65743]
[1779969648666,38.98,73378.04,0.0,0.01648,2e-05,2.65342]
[1779969653701,38.97,73378.46,0.0,0.01647,2e-05,2.6527]
[1779969658736,38.97,73371.78,0.0,0.01635,2e-05,2.63586]
[1779969662968,38.97,73371.47,0.0,0.01634,2e-05,2.63425]
[1779969662981,38.96,73391.03,0.0,0.01665,2e-05,2.67827]
[1779969664191,38.96,73391.03,0.0,0.01665,2e-05,2.67827]
[1779969664257,38.96,73392.17,0.0,0.01667,2e-05,2.6805]
[1779969670378,38.96,73392.75,0.0,0.01668,2e-05,2.68173]
[1779969676884,38.98,73391.91,0.0,0.0167,2e-05,2.68501]
[1779969681920,38.98,73381.76,0.0,0.01655,2e-05,2.66311]
[1779969686955,38.99,73380.23,0.0,0.01654,2e-05,2.66212]
[1779969691990,39.0,73381.15,0.0,0.01657,2e-05,2.66591]
[1779969697025,39.02,73383.04,0.0,0.01664,2e-05,2.6762]
[1779969702064,39.04,73384.06,0.0,0.01671,2e-05,2.68559]
[1779969707100,39.06,73381.23,0.0,0.0167,2e-05,2.68392]
[1779969712133,39.08,73376.86,0.0,0.01667,2e-05,2.67971]
[1779969717167,39.09,73375.55,0.0,0.01668,2e-05,2.68053]
[1779969722203,39.11,73364.17,0.0,0.01653,2e-05,2.6593]
[1779969727238,39.12,73361.24,0.0,0.01651,2e-05,2.65763]
[1779969732275,39.13,73362.06,0.0,0.01655,2e-05,2.66299]
[1779969737310,39.14,73358.04,0.0,0.01651,2e-05,2.65732]
[1779969742345,39.16,73361.19,0.0,0.01659,2e-05,2.66851]
[1779969749398,39.17,73362.33,0.0,0.01664,2e-05,2.67489]
[1779969753425,39.17,73352.6,0.0,0.01648,2e-05,2.65264]
[1779969757454,39.18,73341.83,0.0,0.01632,2e-05,2.63017]
[1779969762489,39.18,73335.31,0.0,0.01622,2e-05,2.61617]
[1779969767525,39.19,73329.76,0.0,0.01615,2e-05,2.60634]
[1779969772562,39.19,73324.67,0.0,0.01606,2e-05,2.59365]
[1779969777595,39.18,73320.0,0.0,0.01598,2e-05,2.58205]
[1779969782632,39.18,73319.37,0.0,0.01596,2e-05,2.57951]
[1779969787665,39.19,73313.77,0.0,0.01589,2e-05,2.56914]
[1779969793706,39.2,73309.27,0.0,0.01585,2e-05,2.56426]
[1779969798745,39.22,73308.6,0.0,0.01587,2e-05,2.56699]
[1779969803779,39.23,73315.01,0.0,0.016,2e-05,2.58529]
[1779969808814,39.24,73314.78,0.0,0.01603,2e-05,2.58881]
[1779969813849,39.25,73314.92,0.0,0.01604,2e-05,2.5892]
[1779969818883,39.26,73314.33,0.0,0.01606,2e-05,2.59191]
[1779969822911,39.27,73325.1,0.0,0.01625,2e-05,2.61913]
[1779969827947,39.28,73324.25,0.0,0.01626,2e-05,2.62102]
[1779969832987,39.3,73323.62,0.0,0.01628,2e-05,2.62337]
[1779969839023,39.31,73322.68,0.0,0.0163,2e-05,2.62578]
[1779969845067,39.33,73320.66,0.0,0.0163,2e-05,2.62573]
[1779969851660,39.34,73316.78,0.0,0.01627,2e-05,2.6212]
[1779969856685,39.34,73316.01,0.0,0.01625,2e-05,2.6185]
[1779969856750,39.33,73333.8,0.0,0.01653,2e-05,2.65836]
[1779969858938,39.34,73339.0,0.0,0.01662,2e-05,2.67133]
[1779969859165,39.34,73344.27,0.0,0.01672,2e-05,2.68447]
[1779969864199,39.34,73349.35,0.0,0.0168,2e-05,2.69599]
[1779969869238,39.33,73351.23,0.0,0.01682,2e-05,2.69805]
[1779969874271,39.33,73351.81,0.0,0.0168,2e-05,2.69529]
[1779969876286,39.32,73337.74,0.0,0.01656,2e-05,2.66232]
[1779969877305,39.32,73348.43,0.0,0.01673,2e-05,2.6863]
[1779969879313,39.33,73361.02,0.0,0.01695,2e-05,2.7165]
[1779969884348,39.32,73362.48,0.0,0.01697,2e-05,2.71858]
[1779969889383,39.32,73360.34,0.0,0.01691,2e-05,2.71129]
[1779969894418,39.31,73360.9,0.0,0.0169,2e-05,2.71026]
[1779969900460,39.3,73361.29,0.0,0.01689,2e-05,2.70841]
[1779969906502,39.29,73361.24,0.0,0.01687,2e-05,2.70557]
[1779969912547,39.28,73361.11,0.0,0.01685,2e-05,2.70258]
[1779969917584,39.28,73360.83,0.0,0.01683,2e-05,2.69972]
[1779969922618,39.27,73360.07,0.0,0.0168,2e-05,2.69577]
[1779969928659,39.26,73360.33,0.0,0.01678,2e-05,2.69375]
[1779969933707,39.25,73360.1,0.0,0.01675,2e-05,2.6892]
[1779969938734,39.25,73360.34,0.0,0.01674,2e-05,2.68761]
[1779969943765,39.24,73359.71,0.0,0.01672,2e-05,2.68405]
[1779969948808,39.23,73353.89,0.0,0.01661,2e-05,2.66866]
[1779969950817,39.23,73341.67,0.0,0.0164,2e-05,2.64011]
[1779969955851,39.23,73341.19,0.0,0.01638,2e-05,2.63735]
[1779969960887,39.22,73358.44,0.0,0.01665,2e-05,2.67484]
[1779969966932,39.22,73366.55,0.0,0.01679,2e-05,2.69492]
[1779969971965,39.24,73365.63,0.0,0.0168,2e-05,2.6961]
[1779969977001,39.25,73372.77,0.0,0.01695,2e-05,2.71678]
[1779969982581,39.26,73377.87,0.0,0.01707,2e-05,2.73311]
[1779969988083,39.27,73376.98,0.0,0.01708,2e-05,2.73456]
[1779969993114,39.29,73374.88,0.0,0.01707,2e-05,2.73323]
[1779969998149,39.31,73374.25,0.0,0.0171,2e-05,2.73712]
[1779970003188,39.32,73373.04,0.0,0.01711,2e-05,2.73862]
[1779970008220,39.34,73372.75,0.0,0.01715,2e-05,2.74324]
[1779970013256,39.35,73372.87,0.0,0.01719,2e-05,2.74877]
[1779970018291,39.37,73373.34,0.0,0.01723,2e-05,2.75508]
[1779970024334,39.39,73370.45,0.0,0.01723,2e-05,2.75459]
[1779970029367,39.41,73362.71,0.0,0.01714,2e-05,2.74177]
[1779970034406,39.42,73355.83,0.0,0.01706,2e-05,2.73109]
[1779970036418,39.43,73367.77,0.0,0.01728,2e-05,2.76093]
[1779970039446,39.44,73381.26,0.0,0.01753,2e-05,2.79554]
[1779970041894,39.44,73383.67,0.0,0.01758,2e-05,2.80219]
[1779970041938,39.45,73384.72,0.0,0.0176,2e-05,2.80562]
[1779970042895,39.45,73384.72,0.0,0.0176,2e-05,2.80562]
[1779970043006,39.45,73385.04,0.0,0.01762,2e-05,2.80829]
[1779970044895,39.45,73385.04,0.0,0.01762,2e-05,2.80829]
[1779970044940,39.45,73385.69,0.0,0.01764,2e-05,2.81077]
[1779970045171,39.45,73385.69,0.0,0.01764,2e-05,2.81077]
[1779970045484,39.46,73385.94,0.0,0.01765,2e-05,2.81232]
[1779970047289,39.46,73386.31,0.0,0.01766,2e-05,2.81414]
[1779970047498,39.46,73381.54,0.0,0.01759,2e-05,2.80384]
[1779970053077,39.48,73378.57,0.0,0.01757,2e-05,2.80075]
[1779970053422,39.48,73378.57,0.0,0.01757,2e-05,2.80075]
[1779970053540,39.48,73378.57,0.0,0.01757,2e-05,2.80075]
[1779970054421,39.48,73378.57,0.0,0.01757,2e-05,2.80075]
[1779970054547,39.48,73378.38,0.0,0.01757,2e-05,2.80126]
[1779970059583,39.5,73377.33,0.0,0.01759,2e-05,2.80355]
[1779970064618,39.51,73376.51,0.0,0.01761,2e-05,2.8063]
[1779970068371,39.52,73371.56,0.0,0.01755,2e-05,2.79748]
[1779970068645,39.53,73371.04,0.0,0.01755,2e-05,2.7972]
[1779970070351,39.53,73370.83,0.0,0.01755,2e-05,2.79765]
[1779970070659,39.53,73371.61,0.0,0.01757,2e-05,2.80041]
[1779970071370,39.53,73371.61,0.0,0.01757,2e-05,2.80041]
[1779970071666,39.53,73371.34,0.0,0.01757,2e-05,2.8007]
[1779970076701,39.55,73372.6,0.0,0.01763,2e-05,2.80823]
[1779970081738,39.56,73371.21,0.0,0.01764,2e-05,2.80946]
[1779970083001,39.56,73371.21,0.0,0.01764,2e-05,2.80946]
[1779970083037,39.57,73373.78,0.0,0.01769,2e-05,2.81641]
[1779970085038,39.57,73373.78,0.0,0.01769,2e-05,2.8173]
[1779970085088,39.57,73375.39,0.0,0.01773,2e-05,2.82286]
[1779970090802,39.59,73375.67,0.0,0.01777,2e-05,2.82789]
[1779970092412,39.59,73375.36,0.0,0.01777,2e-05,2.82802]
[1779970092817,39.59,73375.21,0.0,0.01778,2e-05,2.82853]
[1779970093415,39.59,73375.21,0.0,0.01778,2e-05,2.82853]
[1779970093823,39.6,73375.27,0.0,0.01778,2e-05,2.82953]
[1779970098859,39.61,73375.2,0.0,0.01781,2e-05,2.83365]
[1779970099929,39.61,73375.2,0.0,0.01781,2e-05,2.83365]
[1779970099970,39.61,73374.77,0.0,0.01781,2e-05,2.83349]
[1779970105988,39.62,73375.48,0.0,0.01785,2e-05,2.83857]
[1779970106054,39.63,73375.12,0.0,0.01786,2e-05,2.83941]
[1779970106988,39.63,73375.12,0.0,0.01786,2e-05,2.83941]
[1779970107007,39.63,73375.91,0.0,0.01788,2e-05,2.84212]
[1779970107440,39.63,73375.91,0.0,0.01788,2e-05,2.84212]
[1779970107928,39.63,73375.91,0.0,0.01788,2e-05,2.84296]
[1779970112348,39.64,73371.54,0.0,0.01782,2e-05,2.8341]
[1779970112964,39.65,73371.84,0.0,0.01783,2e-05,2.83567]
[1779970113933,39.65,73371.84,0.0,0.01783,2e-05,2.83567]
[1779970113975,39.65,73373.1,0.0,0.01786,2e-05,2.8395]
[1779970120020,39.65,73373.94,0.0,0.01789,2e-05,2.84336]
[1779970125047,39.64,73376.23,0.0,0.0179,2e-05,2.84501]
[1779970130086,39.64,73370.04,0.0,0.01779,2e-05,2.82944]
[1779970135116,39.64,73370.77,0.0,0.0178,2e-05,2.83087]
[1779970142165,39.62,73370.64,0.0,0.01776,2e-05,2.82558]
[1779970148209,39.61,73368.27,0.0,0.01768,2e-05,2.81511]
[1779970153794,39.6,73366.86,0.0,0.01763,2e-05,2.80837]
[1779970160294,39.58,73366.19,0.0,0.01759,2e-05,2.8026]
[1779970167348,39.57,73365.18,0.0,0.01754,2e-05,2.79561]
[1779970172377,39.58,73370.9,0.0,0.01765,2e-05,2.81021]
[1779970177412,39.59,73375.52,0.0,0.01776,2e-05,2.82562]
[1779970178862,39.59,73375.52,0.0,0.01776,2e-05,2.82562]
[1779970178921,39.6,73376.07,0.0,0.01777,2e-05,2.82783]
[1779970184006,39.61,73377.76,0.0,0.01784,2e-05,2.8363]
[1779970192516,39.62,73379.65,0.0,0.0179,2e-05,2.84434]
[1779970197552,39.62,73369.85,0.0,0.01772,2e-05,2.82023]
[1779970202588,39.63,73365.91,0.0,0.01769,2e-05,2.81562]
[1779970207627,39.65,73357.81,0.0,0.01759,2e-05,2.80134]
[1779970212656,39.66,73355.55,0.0,0.01758,2e-05,2.80076]
[1779970217695,39.66,73355.97,0.0,0.01758,2e-05,2.80099]
[1779970222728,39.66,73355.63,0.0,0.01757,2e-05,2.79946]
[1779970227763,39.66,73349.4,0.0,0.01746,2e-05,2.78419]
[1779970232798,39.65,73339.36,0.0,0.01728,2e-05,2.7584]
[1779970237834,39.65,73327.17,0.0,0.01707,2e-05,2.72988]
[1779970244430,39.65,73329.47,0.0,0.01711,2e-05,2.73484]
[1779970249918,39.66,73327.61,0.0,0.01709,2e-05,2.73271]
[1779970254954,39.67,73328.3,0.0,0.01712,2e-05,2.73701]
[1779970259990,39.68,73328.18,0.0,0.01714,2e-05,2.73946]
[1779970265031,39.68,73328.92,0.0,0.01717,2e-05,2.74391]
[1779970270059,39.69,73328.95,0.0,0.01719,2e-05,2.74667]
[1779970275098,39.7,73334.05,0.0,0.01731,2e-05,2.76206]
[1779970276781,39.71,73334.35,0.0,0.01731,2e-05,2.76326]
[1779970276988,39.71,73334.35,0.0,0.01731,2e-05,2.76326]
[1779970285168,39.72,73342.3,0.0,0.01748,2e-05,2.78654]
[1779970290205,39.74,73343.06,0.0,0.01753,2e-05,2.79314]
[1779970295240,39.75,73341.89,0.0,0.01753,2e-05,2.79233]
[1779970300275,39.76,73342.27,0.0,0.01756,2e-05,2.79599]
[1779970302809,39.76,73351.0,0.0,0.01771,2e-05,2.81734]
[1779970303297,39.76,73354.23,0.0,0.01777,2e-05,2.82585]
[1779970303830,39.76,73354.23,0.0,0.01777,2e-05,2.82585]
[1779970304305,39.77,73355.59,0.0,0.0178,2e-05,2.82996]
[1779970307130,39.77,73355.88,0.0,0.01781,2e-05,2.83123]
[1779970307327,39.77,73355.67,0.0,0.01781,2e-05,2.83163]
[1779970312370,39.78,73356.87,0.0,0.01786,2e-05,2.83841]
[1779970317401,39.8,73358.42,0.0,0.01792,2e-05,2.84648]
[1779970322436,39.81,73359.7,0.0,0.01798,2e-05,2.85387]
[1779970327469,39.82,73357.02,0.0,0.01796,2e-05,2.85184]
[1779970331497,39.83,73343.24,0.0,0.01775,2e-05,2.82286]
[1779970335810,39.84,73339.56,0.0,0.01771,2e-05,2.81695]
[1779970335911,39.85,73338.97,0.0,0.01771,2e-05,2.81646]
[1779970336820,39.85,73338.97,0.0,0.01771,2e-05,2.81646]
[1779970336855,39.85,73338.66,0.0,0.01771,2e-05,2.81664]
[1779970342573,39.87,73336.55,0.0,0.01771,2e-05,2.81702]
[1779970347608,39.88,73333.79,0.0,0.0177,2e-05,2.81496]
[1779970352643,39.89,73330.91,0.0,0.01767,2e-05,2.81068]
[1779970357678,39.91,73329.5,0.0,0.01768,2e-05,2.81171]
[1779970363720,39.92,73327.44,0.0,0.01768,2e-05,2.81201]
[1779970365869,39.93,73323.38,0.0,0.01762,2e-05,2.80338]
[1779970365955,39.93,73320.58,0.0,0.01758,2e-05,2.79771]
[1779970366781,39.93,73320.58,0.0,0.01758,2e-05,2.79771]
[1779970366852,39.93,73314.67,0.0,0.01748,2e-05,2.78375]
[1779970371776,39.94,73304.01,0.0,0.01733,2e-05,2.76356]
[1779970376812,39.96,73304.2,0.0,0.01737,2e-05,2.76863]
[1779970381846,39.97,73304.02,0.0,0.01739,2e-05,2.77187]
[1779970383866,39.97,73304.4,0.0,0.0174,2e-05,2.77317]
[1779970383921,39.97,73305.01,0.0,0.01741,2e-05,2.77501]
[1779970384866,39.97,73305.01,0.0,0.01741,2e-05,2.77501]
[1779970385433,39.97,73305.25,0.0,0.01742,2e-05,2.77642]
[1779970391916,39.98,73306.07,0.0,0.01746,2e-05,2.78086]
[1779970396951,39.99,73305.15,0.0,0.01745,2e-05,2.78025]
[1779970402996,39.99,73305.73,0.0,0.01748,2e-05,2.78411]
[1779970408034,40.0,73305.73,0.0,0.0175,2e-05,2.7872]
[1779970413064,40.02,73304.85,0.0,0.01751,2e-05,2.78783]
[1779970418098,40.03,73304.66,0.0,0.01754,2e-05,2.79192]
[1779970423133,40.05,73304.29,0.0,0.01757,2e-05,2.79557]
[1779970426847,40.06,73304.34,0.0,0.01759,2e-05,2.79837]
[1779970427169,40.06,73304.88,0.0,0.0176,2e-05,2.79942]
[1779970427886,40.06,73304.88,0.0,0.0176,2e-05,2.79942]
[1779970428179,40.06,73308.28,0.0,0.01766,2e-05,2.80821]
[1779970433210,40.07,73306.02,0.0,0.01765,2e-05,2.80732]
[1779970438245,40.09,73306.96,0.0,0.0177,2e-05,2.81385]
[1779970442286,40.1,73295.36,0.0,0.01753,2e-05,2.79038]
[1779970447321,40.11,73291.37,0.0,0.01749,2e-05,2.78471]
[1779970451348,40.11,73280.63,0.0,0.01732,2e-05,2.76058]
[1779970455734,40.12,73283.63,0.0,0.01738,2e-05,2.76918]
[1779970456390,40.12,73281.49,0.0,0.01735,2e-05,2.76467]
[1779970456764,40.12,73281.49,0.0,0.01735,2e-05,2.76467]
[1779970457392,40.12,73280.57,0.0,0.01733,2e-05,2.7624]
[1779970458768,40.12,73282.2,0.0,0.01736,2e-05,2.76656]
[1779970458798,40.12,73281.96,0.0,0.01736,2e-05,2.76642]
[1779970463241,40.12,73281.47,0.0,0.01736,2e-05,2.76653]
[1779970463438,40.12,73281.14,0.0,0.01736,2e-05,2.76618]
[1779970464241,40.12,73281.14,0.0,0.01736,2e-05,2.76618]
[1779970464446,40.13,73281.02,0.0,0.01736,2e-05,2.7663]
[1779970471495,40.14,73280.91,0.0,0.01738,2e-05,2.76844]
[1779970476532,40.15,73285.29,0.0,0.01748,2e-05,2.78296]
[1779970481565,40.17,73288.43,0.0,0.01757,2e-05,2.79492]
[1779970486599,40.17,73289.42,0.0,0.0176,2e-05,2.79899]
[1779970491638,40.19,73287.96,0.0,0.0176,2e-05,2.79941]
[1779970496670,40.2,73283.47,0.0,0.01756,2e-05,2.7934]
[1779970501726,40.21,73285.04,0.0,0.01761,2e-05,2.80051]
[1779970506748,40.23,73287.57,0.0,0.01769,2e-05,2.81155]
[1779970511783,40.24,73292.84,0.0,0.01781,2e-05,2.82801]
[1779970515756,40.25,73294.34,0.0,0.01786,2e-05,2.834]
[1779970516416,40.25,73295.78,0.0,0.01788,2e-05,2.8379]
[1779970517758,40.25,73295.78,0.0,0.01788,2e-05,2.8379]
[1779970517831,40.25,73296.09,0.0,0.0179,2e-05,2.83944]
[1779970524878,40.27,73297.98,0.0,0.01797,2e-05,2.84948]
[1779970529914,40.28,73294.77,0.0,0.01794,2e-05,2.84594]
[1779970534950,40.3,73291.79,0.0,0.01791,2e-05,2.84099]
[1779970539988,40.31,73288.8,0.0,0.01789,2e-05,2.83791]
[1779970543006,40.32,73274.5,0.0,0.01767,2e-05,2.80705]
[1779970548040,40.33,73273.5,0.0,0.01767,2e-05,2.80797]
[1779970549824,40.33,73274.56,0.0,0.0177,2e-05,2.81125]
[1779970550513,40.33,73274.56,0.0,0.0177,2e-05,2.81125]
[1779970550530,40.34,73263.32,0.0,0.01754,2e-05,2.78888]
[1779970555090,40.34,73252.69,0.0,0.01737,2e-05,2.766]
[1779970561132,40.35,73252.62,0.0,0.01739,2e-05,2.76813]
[1779970563152,40.35,73249.69,0.0,0.01734,2e-05,2.7622]
[1779970567174,40.36,73250.86,0.0,0.01737,2e-05,2.7664]
[1779970572209,40.37,73255.73,0.0,0.01747,2e-05,2.77978]
[1779970577244,40.37,73257.87,0.0,0.01752,2e-05,2.78651]
[1779970582279,40.38,73262.79,0.0,0.01761,2e-05,2.79959]
[1779970588322,40.38,73261.9,0.0,0.01761,2e-05,2.79963]
[1779970593357,40.39,73273.68,0.0,0.01781,2e-05,2.82656]
[1779970598398,40.41,73274.13,0.0,0.01787,2e-05,2.83428]
[1779970605441,40.42,73274.67,0.0,0.01789,2e-05,2.83751]
[1779970610477,40.42,73270.3,0.0,0.01783,2e-05,2.82878]
[1779970615515,40.43,73265.33,0.0,0.01776,2e-05,2.8188]
[1779970620546,40.43,73266.16,0.0,0.01778,2e-05,2.82221]
[1779970625580,40.44,73269.44,0.0,0.01787,2e-05,2.83378]
[1779970628839,40.45,73268.38,0.0,0.01787,2e-05,2.83365]
[1779970628906,40.45,73268.38,0.0,0.01787,2e-05,2.83365]
[1779970629612,40.45,73268.98,0.0,0.01788,2e-05,2.83582]
[1779970630514,40.45,73268.98,0.0,0.01788,2e-05,2.83582]
[1779970630618,40.46,73265.22,0.0,0.01782,2e-05,2.82788]
[1779970631511,40.46,73265.22,0.0,0.01782,2e-05,2.82788]
[1779970631628,40.46,73263.38,0.0,0.0178,2e-05,2.82391]
[1779970632898,40.46,73263.35,0.0,0.0178,2e-05,2.82413]
[1779970633638,40.46,73259.28,0.0,0.01773,2e-05,2.81503]
[1779970637133,40.46,73254.24,0.0,0.01766,2e-05,2.805]
[1779970637665,40.47,73254.74,0.0,0.01767,2e-05,2.80648]
[1779970642702,40.47,73257.55,0.0,0.01773,2e-05,2.8146]
[1779970647735,40.48,73258.74,0.0,0.01776,2e-05,2.81896]
[1779970652772,40.48,73267.85,0.0,0.01791,2e-05,2.83971]
[1779970657812,40.49,73267.28,0.0,0.01792,2e-05,2.83984]
[1779970662847,40.49,73264.61,0.0,0.01788,2e-05,2.83512]
[1779970667881,40.5,73254.58,0.0,0.01772,2e-05,2.8135]
[1779970672915,40.5,73252.75,0.0,0.01771,2e-05,2.81095]
[1779970677953,40.51,73245.92,0.0,0.0176,2e-05,2.79696]
[1779970682991,40.51,73245.25,0.0,0.01761,2e-05,2.7972]
[1779970684379,40.51,73245.25,0.0,0.01761,2e-05,2.7972]
[1779970684422,40.51,73238.93,0.0,0.01751,2e-05,2.78345]
[1779970685624,40.51,73238.93,0.0,0.01751,2e-05,2.78345]
[1779970685709,40.51,73232.78,0.0,0.0174,2e-05,2.76922]
[1779970691060,40.51,73235.04,0.0,0.01743,2e-05,2.7734]
[1779970697693,40.51,73231.33,0.0,0.01736,2e-05,2.76348]
[1779970703142,40.51,73235.59,0.0,0.01744,2e-05,2.77389]
[1779970708179,40.51,73244.4,0.0,0.0176,2e-05,2.7957]
[1779970713224,40.52,73241.99,0.0,0.01757,2e-05,2.7919]
[1779970718257,40.54,73241.38,0.0,0.01759,2e-05,2.79463]
[1779970723291,40.55,73241.79,0.0,0.01763,2e-05,2.79967]
[1779970728326,40.56,73241.43,0.0,0.01765,2e-05,2.80291]
[1779970733362,40.58,73240.17,0.0,0.01766,2e-05,2.80406]
[1779970738396,40.59,73235.89,0.0,0.01762,2e-05,2.79827]
[1779970743434,40.6,73235.54,0.0,0.01764,2e-05,2.80154]
[1779970748469,40.62,73234.72,0.0,0.01766,2e-05,2.80367]
[1779970753508,40.63,73234.96,0.0,0.01769,2e-05,2.80819]
[1779970758540,40.64,73235.43,0.0,0.01773,2e-05,2.81321]
[1779970763575,40.65,73236.23,0.0,0.01777,2e-05,2.81895]
[1779970768614,40.67,73236.21,0.0,0.01781,2e-05,2.82351]
[1779970773645,40.68,73248.63,0.0,0.01803,2e-05,2.85401]
[1779970778680,40.69,73249.94,0.0,0.01808,2e-05,2.86063]
[1779970783716,40.7,73251.02,0.0,0.01812,2e-05,2.86672]
[1779970788751,40.72,73251.01,0.0,0.01815,2e-05,2.87025]
[1779970793786,40.73,73251.88,0.0,0.01819,2e-05,2.87581]
[1779970798822,40.73,73252.04,0.0,0.01821,2e-05,2.87881]
[1779970805871,40.75,73252.01,0.0,0.01825,2e-05,2.88366]
[1779970810905,40.76,73252.54,0.0,0.01828,2e-05,2.88839]
[1779970815939,40.77,73253.29,0.0,0.01832,2e-05,2.89361]
[1779970820975,40.78,73253.56,0.0,0.01835,2e-05,2.89767]
[1779970826011,40.79,73253.65,0.0,0.01838,2e-05,2.90127]
[1779970831051,40.8,73261.41,0.0,0.01853,2e-05,2.92086]
[1779970836084,40.81,73260.87,0.0,0.01854,2e-05,2.92278]
[1779970837416,40.81,73260.87,0.0,0.01854,2e-05,2.92278]
[1779970837423,40.82,73248.18,0.0,0.01833,2e-05,2.89363]
[1779970841311,40.82,73247.73,0.0,0.01833,2e-05,2.89394]
[1779970841342,40.83,73249.06,0.0,0.01836,2e-05,2.89841]
[1779970847162,40.82,73243.21,0.0,0.01826,2e-05,2.88428]
[1779970850728,40.82,73238.0,0.0,0.01817,2e-05,2.87175]
[1779970850730,40.82,73237.87,0.0,0.01816,2e-05,2.87106]
[1779970851718,40.82,73237.87,0.0,0.01816,2e-05,2.87106]
[1779970851725,40.82,73237.38,0.0,0.01815,2e-05,2.86992]
[1779970856555,40.83,73235.86,0.0,0.01815,2e-05,2.86918]
[1779970856616,40.83,73234.9,0.0,0.01814,2e-05,2.86765]
[1779970858507,40.83,73234.9,0.0,0.01814,2e-05,2.86835]
[1779970858512,40.84,73227.98,0.0,0.01803,2e-05,2.85301]
[1779970862270,40.87,73214.35,0.0,0.01787,2e-05,2.83094]
[1779970864318,40.87,73202.91,0.0,0.01769,2e-05,2.80549]
[1779970865584,40.87,73202.91,0.0,0.01769,2e-05,2.80549]
[1779970865633,40.87,73215.83,0.0,0.01791,2e-05,2.83579]
[1779970868838,40.88,73219.47,0.0,0.01798,2e-05,2.84573]
[1779970868908,40.88,73219.71,0.0,0.018,2e-05,2.84776]
[1779970874401,40.89,73219.13,0.0,0.01801,2e-05,2.8501]
[1779970875622,40.89,73219.13,0.0,0.01801,2e-05,2.8501]
[1779970875640,40.9,73218.63,0.0,0.01801,2e-05,2.84968]
[1779970877103,40.9,73218.63,0.0,0.01801,2e-05,2.84968]
[1779970877143,40.9,73218.03,0.0,0.01801,2e-05,2.84976]
[1779970879397,40.91,73217.67,0.0,0.01802,2e-05,2.8504]
[1779970879458,40.91,73217.59,0.0,0.01801,2e-05,2.85021]
[1779970882657,40.91,73217.51,0.0,0.01802,2e-05,2.85151]
[1779970882760,40.91,73217.16,0.0,0.01803,2e-05,2.85218]
[1779970884464,40.92,73229.96,0.0,0.01825,2e-05,2.88261]
[1779970886267,40.92,73229.96,0.0,0.01826,2e-05,2.88332]
[1779970886481,40.92,73229.25,0.0,0.01825,2e-05,2.88236]
[1779970894542,40.94,73227.15,0.0,0.01824,2e-05,2.88097]
[1779970895543,40.94,73213.93,0.0,0.01802,2e-05,2.851]
[1779970900577,40.95,73220.77,0.0,0.01816,2e-05,2.87029]
[1779970905614,40.96,73221.23,0.0,0.0182,2e-05,2.87533]
[1779970910647,40.97,73221.94,0.0,0.01823,2e-05,2.87958]
[1779970915683,40.99,73221.47,0.0,0.01825,2e-05,2.88232]
[1779970920718,41.01,73215.37,0.0,0.01822,2e-05,2.87718]
[1779970925756,41.06,73210.18,0.0,0.01824,2e-05,2.87981]
[1779970928476,41.07,73211.64,0.0,0.01827,2e-05,2.88447]
[1779970928776,41.07,73214.54,0.0,0.01833,2e-05,2.89184]
[1779970930722,41.07,73212.07,0.0,0.01829,2e-05,2.88673]
[1779970930824,41.07,73206.08,0.0,0.01819,2e-05,2.87348]
[1779970931520,41.07,73206.08,0.0,0.01819,2e-05,2.87348]
[1779970931800,41.07,73206.08,0.0,0.0182,2e-05,2.87414]
[1779970932458,41.07,73206.08,0.0,0.0182,2e-05,2.87414]
[1779970932806,41.08,73203.22,0.0,0.01815,2e-05,2.8682]
[1779970934478,41.08,73202.93,0.0,0.01815,2e-05,2.8682]
[1779970934821,41.08,73202.49,0.0,0.01815,2e-05,2.86785]
[1779970936548,41.08,73202.85,0.0,0.01816,2e-05,2.86936]
[1779970936837,41.08,73200.63,0.0,0.01813,2e-05,2.86491]
[1779970941871,41.1,73201.02,0.0,0.01816,2e-05,2.86918]
[1779970947066,41.1,73200.25,0.0,0.01817,2e-05,2.87009]
[1779970947120,41.1,73199.29,0.0,0.01815,2e-05,2.86787]
[1779970949511,41.11,73196.61,0.0,0.01812,2e-05,2.86372]
[1779970949929,41.11,73191.14,0.0,0.01803,2e-05,2.85132]
[1779970954964,41.12,73188.64,0.0,0.01799,2e-05,2.84521]
[1779970959690,41.12,73189.67,0.0,0.01802,2e-05,2.84939]
[1779970959999,41.12,73190.49,0.0,0.01804,2e-05,2.85148]
[1779970960690,41.12,73190.49,0.0,0.01804,2e-05,2.85148]
[1779970961006,41.12,73190.82,0.0,0.01804,2e-05,2.85243]
[1779970965734,41.12,73191.18,0.0,0.01805,2e-05,2.85385]
[1779970966042,41.12,73191.63,0.0,0.01806,2e-05,2.85489]
[1779970971077,41.13,73192.59,0.0,0.01808,2e-05,2.85804]
[1779970976121,41.13,73192.75,0.0,0.01809,2e-05,2.85934]
[1779970981161,41.14,73194.21,0.0,0.01814,2e-05,2.8661]
[1779970986194,41.15,73194.72,0.0,0.01818,2e-05,2.87063]
[1779970989348,41.16,73194.56,0.0,0.01819,2e-05,2.87225]
[1779970990223,41.16,73193.47,0.0,0.01818,2e-05,2.8704]
[1779970990348,41.16,73193.47,0.0,0.01818,2e-05,2.8704]
[1779970991231,41.16,73192.02,0.0,0.01815,2e-05,2.86722]
[1779970992490,41.16,73191.85,0.0,0.01815,2e-05,2.86699]
[1779970992561,41.16,73191.77,0.0,0.01815,2e-05,2.86681]
[1779970995909,41.16,73192.39,0.0,0.01816,2e-05,2.86857]
[1779970995992,41.16,73192.77,0.0,0.01817,2e-05,2.86939]
[1779971001300,41.16,73192.8,0.0,0.01816,2e-05,2.86849]
[1779971006333,41.15,73194.91,0.0,0.01817,2e-05,2.86971]
[1779971011370,41.15,73197.15,0.0,0.01819,2e-05,2.87197]
[1779971017412,41.14,73196.84,0.0,0.01818,2e-05,2.87027]
[1779971022445,41.13,73196.68,0.0,0.01814,2e-05,2.86556]
[1779971027482,41.12,73196.06,0.0,0.0181,2e-05,2.86057]
[1779971032515,41.11,73194.22,0.0,0.01805,2e-05,2.85283]
[1779971038560,41.11,73194.07,0.0,0.01805,2e-05,2.85278]
[1779971043593,41.11,73188.97,0.0,0.01797,2e-05,2.84205]
[1779971048630,41.1,73177.98,0.0,0.01776,2e-05,2.81368]
[1779971053666,41.09,73167.81,0.0,0.01757,2e-05,2.7876]
[1779971058703,41.09,73164.73,0.0,0.01752,2e-05,2.78023]
[1779971061371,41.08,73164.77,0.0,0.0175,2e-05,2.77804]
[1779971061728,41.08,73164.36,0.0,0.01749,2e-05,2.77637]
[1779971064194,41.08,73163.78,0.0,0.01748,2e-05,2.77431]
[1779971064243,41.07,73164.95,0.0,0.01748,2e-05,2.77546]
[1779971070793,41.06,73165.08,0.0,0.01746,2e-05,2.7723]
[1779971075830,41.06,73157.54,0.0,0.01734,2e-05,2.75471]
[1779971080860,41.07,73150.12,0.0,0.01723,2e-05,2.73963]
[1779971085895,41.07,73155.7,0.0,0.01733,2e-05,2.75334]
[1779971090933,41.08,73145.1,0.0,0.01717,2e-05,2.73151]
[1779971095966,41.08,73147.63,0.0,0.01722,2e-05,2.73907]
[1779971101002,41.09,73146.16,0.0,0.01721,2e-05,2.73766]
[1779971104047,41.1,73158.08,0.0,0.01742,2e-05,2.7659]
[1779971109083,41.09,73162.73,0.0,0.01749,2e-05,2.77601]
[1779971114118,41.09,73165.82,0.0,0.01754,2e-05,2.78252]
[1779971117532,41.09,73158.81,0.0,0.01742,2e-05,2.76652]
[1779971117848,41.09,73158.81,0.0,0.01742,2e-05,2.76652]
[1779971121879,41.1,73158.52,0.0,0.01743,2e-05,2.76741]
[1779971122176,41.1,73159.18,0.0,0.01745,2e-05,2.76971]
[1779971127211,41.11,73162.95,0.0,0.01754,2e-05,2.78229]
[1779971129170,41.12,73163.75,0.0,0.01756,2e-05,2.78491]
[1779971129260,41.12,73163.81,0.0,0.01756,2e-05,2.78585]
[1779971130170,41.12,73163.81,0.0,0.01756,2e-05,2.78585]
[1779971130210,41.12,73163.81,0.0,0.01756,2e-05,2.78585]
[1779971132889,41.13,73164.85,0.0,0.01759,2e-05,2.78874]
[1779971133252,41.13,73165.73,0.0,0.01761,2e-05,2.79153]
[1779971136554,41.14,73166.67,0.0,0.01764,2e-05,2.79607]
[1779971137280,41.14,73169.11,0.0,0.01769,2e-05,2.8024]
[1779971139551,41.15,73176.38,0.0,0.01782,2e-05,2.82047]
[1779971140303,41.15,73176.63,0.0,0.01783,2e-05,2.82181]
[1779971145338,41.16,73176.03,0.0,0.01785,2e-05,2.82427]
[1779971145907,41.16,73176.03,0.0,0.01785,2e-05,2.82427]
[1779971146343,41.16,73176.1,0.0,0.01785,2e-05,2.8252]
[1779971146922,41.16,73176.1,0.0,0.01785,2e-05,2.8252]
[1779971147352,41.16,73176.22,0.0,0.01786,2e-05,2.82547]
[1779971152388,41.18,73179.97,0.0,0.01795,2e-05,2.83859]
[1779971157255,41.19,73179.89,0.0,0.01797,2e-05,2.84141]
[1779971157423,41.19,73180.69,0.0,0.01799,2e-05,2.84399]
[1779971162458,41.2,73179.71,0.0,0.018,2e-05,2.84549]
[1779971165878,41.21,73179.62,0.0,0.01801,2e-05,2.84677]
[1779971165946,41.21,73179.57,0.0,0.01802,2e-05,2.84739]
[1779971167293,41.21,73179.57,0.0,0.01802,2e-05,2.84739]
[1779971167395,41.21,73178.78,0.0,0.01801,2e-05,2.84707]
[1779971172540,41.23,73178.86,0.0,0.01804,2e-05,2.85093]
[1779971175570,41.23,73177.13,0.0,0.01803,2e-05,2.84844]
[1779971175672,41.23,73176.97,0.0,0.01803,2e-05,2.84881]
[1779971176923,41.23,73176.97,0.0,0.01803,2e-05,2.84881]
[1779971176972,41.23,73176.97,0.0,0.01803,2e-05,2.84866]
[1779971182610,41.25,73177.7,0.0,0.01807,2e-05,2.85475]
[1779971187646,41.26,73176.48,0.0,0.01808,2e-05,2.85558]
[1779971192682,41.27,73176.43,0.0,0.01809,2e-05,2.85715]
[1779971197720,41.28,73179.25,0.0,0.01817,2e-05,2.86723]
[1779971203759,41.3,73182.23,0.0,0.01825,2e-05,2.87832]
[1779971205666,41.3,73183.36,0.0,0.01827,2e-05,2.88163]
[1779971205772,41.3,73183.79,0.0,0.01829,2e-05,2.88331]
[1779971208721,41.3,73183.63,0.0,0.01829,2e-05,2.88343]
[1779971208793,41.3,73184.88,0.0,0.01831,2e-05,2.88701]
[1779971211961,41.31,73184.34,0.0,0.01831,2e-05,2.88712]
[1779971212003,41.31,73184.93,0.0,0.01833,2e-05,2.88985]
[1779971217856,41.32,73184.99,0.0,0.01836,2e-05,2.89335]
[1779971222891,41.33,73185.81,0.0,0.0184,2e-05,2.89855]
[1779971226814,41.34,73185.99,0.0,0.01842,2e-05,2.90092]
[1779971226932,41.34,73186.41,0.0,0.01843,2e-05,2.90254]
[1779971228900,41.34,73187.26,0.0,0.01845,2e-05,2.90516]
[1779971228985,41.35,73190.49,0.0,0.01851,2e-05,2.91393]
[1779971229888,41.35,73190.49,0.0,0.01851,2e-05,2.91393]
[1779971230961,41.35,73190.49,0.0,0.01852,2e-05,2.91518]
[1779971233175,41.35,73190.55,0.0,0.01852,2e-05,2.91532]
[1779971233200,41.35,73190.76,0.0,0.01853,2e-05,2.91643]
[1779971235543,41.36,73190.74,0.0,0.01854,2e-05,2.91822]
[1779971235995,41.36,73191.11,0.0,0.01855,2e-05,2.9188]
[1779971237701,41.36,73191.68,0.0,0.01856,2e-05,2.92073]
[1779971238008,41.36,73191.87,0.0,0.01857,2e-05,2.92178]
[1779971242413,41.37,73191.96,0.0,0.01858,2e-05,2.92319]
[1779971242457,41.37,73192.05,0.0,0.01859,2e-05,2.92461]
[1779971242876,41.37,73192.05,0.0,0.01859,2e-05,2.92461]
[1779971242977,41.37,73192.05,0.0,0.0186,2e-05,2.92521]
[1779971248081,41.38,73192.8,0.0,0.01863,2e-05,2.92995]
[1779971253119,41.39,73193.42,0.0,0.01865,2e-05,2.93181]
[1779971258153,41.4,73193.81,0.0,0.01868,2e-05,2.93624]
[1779971263189,41.41,73197.49,0.0,0.01876,2e-05,2.94766]
[1779971268222,41.42,73198.04,0.0,0.01879,2e-05,2.95075]
[1779971273263,41.42,73199.52,0.0,0.01883,2e-05,2.95686]
[1779971278296,41.43,73199.49,0.0,0.01885,2e-05,2.95936]
[1779971283331,41.44,73201.3,0.0,0.0189,2e-05,2.96615]
[1779971286130,41.44,73201.41,0.0,0.01891,2e-05,2.9674]
[1779971286354,41.45,73206.07,0.0,0.019,2e-05,2.97886]
[1779971287379,41.45,73206.07,0.0,0.019,2e-05,2.97886]
[1779971287482,41.45,73221.8,0.0,0.01927,2e-05,3.01663]
[1779971292401,41.45,73236.59,0.0,0.01955,2e-05,3.05398]
[1779971294523,41.45,73238.03,0.0,0.01958,2e-05,3.05778]
[1779971295423,41.46,73238.44,0.0,0.01959,2e-05,3.05943]
[1779971296105,41.46,73238.44,0.0,0.01959,2e-05,3.05943]
[1779971296429,41.45,73238.49,0.0,0.01959,2e-05,3.05897]
[1779971299525,41.45,73238.12,0.0,0.01957,2e-05,3.0568]
[1779971299537,41.45,73237.92,0.0,0.01957,2e-05,3.05613]
[1779971305493,41.43,73239.68,0.0,0.01955,2e-05,3.05419]
[1779971310529,41.43,73238.29,0.0,0.01952,2e-05,3.04956]
[1779971315220,41.42,73239.69,0.0,0.01953,2e-05,3.05038]
[1779971315567,41.42,73252.33,0.0,0.01975,2e-05,3.08072]
[1779971316444,41.42,73252.33,0.0,0.01975,2e-05,3.08072]
[1779971316575,41.42,73264.17,0.0,0.01996,2e-05,3.10928]
[1779971321611,41.38,73266.86,0.0,0.0199,2e-05,3.10109]
[1779971326646,41.33,73274.93,0.0,0.01992,2e-05,3.10453]
[1779971332298,41.32,73276.41,0.0,0.01993,2e-05,3.10527]
[1779971337724,41.31,73277.92,0.0,0.01994,2e-05,3.10744]
[1779971342757,41.31,73278.62,0.0,0.01995,2e-05,3.10784]
[1779971347792,41.3,73279.0,0.0,0.01993,2e-05,3.10512]
[1779971349806,41.26,73265.85,0.0,0.01959,2e-05,3.05959]
[1779971354843,41.25,73256.57,0.0,0.0194,2e-05,3.03468]
[1779971360886,41.21,73254.16,0.0,0.01927,2e-05,3.01716]
[1779971365921,41.2,73252.84,0.0,0.01922,2e-05,3.01084]
[1779971370955,41.19,73256.38,0.0,0.01925,2e-05,3.01435]
[1779971375991,41.17,73253.48,0.0,0.01916,2e-05,3.00138]
[1779971381031,41.16,73252.57,0.0,0.0191,2e-05,2.99439]
[1779971386065,41.14,73251.65,0.0,0.01905,2e-05,2.9874]
[1779971391103,41.13,73250.87,0.0,0.019,2e-05,2.9808]
[1779971396137,41.11,73257.31,0.0,0.01908,2e-05,2.99136]
[1779971401174,41.1,73253.82,0.0,0.01898,2e-05,2.97833]
[1779971406208,41.09,73257.45,0.0,0.01903,2e-05,2.98497]
[1779971407216,41.09,73269.38,0.0,0.01924,2e-05,3.01347]
[1779971411265,41.09,73274.16,0.0,0.01932,2e-05,3.02463]
[1779971411289,41.09,73290.31,0.0,0.01961,2e-05,3.06269]
[1779971412925,41.09,73290.31,0.0,0.0196,2e-05,3.06258]
[1779971413267,41.09,73295.79,0.0,0.0197,2e-05,3.07575]
[1779971416294,41.08,73323.42,0.0,0.02019,2e-05,3.14146]
[1779971417299,41.08,73343.41,0.0,0.02056,2e-05,3.19108]
[1779971422332,41.07,73350.93,0.0,0.02068,2e-05,3.20656]
[1779971424195,41.07,73353.98,0.0,0.02073,2e-05,3.21382]
[1779971424349,41.07,73361.53,0.0,0.02087,2e-05,3.2329]
[1779971425361,41.07,73344.8,0.0,0.02055,2e-05,3.19028]
[1779971426366,41.07,73332.38,0.0,0.02032,2e-05,3.15925]
[1779971429512,41.06,73341.07,0.0,0.02046,2e-05,3.17748]
[1779971429517,41.05,73343.36,0.0,0.0205,2e-05,3.18286]
[1779971435448,41.05,73344.04,0.0,0.02048,2e-05,3.18072]
[1779971437445,41.05,73359.35,0.0,0.02077,2e-05,3.21848]
[1779971439273,41.05,73361.07,0.0,0.0208,2e-05,3.22241]
[1779971439466,41.05,73374.39,0.0,0.02105,2e-05,3.25622]
[1779971440777,41.05,73374.39,0.0,0.02105,2e-05,3.25622]
[1779971441568,41.04,73377.51,0.0,0.02111,2e-05,3.26375]
[1779971446817,41.04,73380.33,0.0,0.02114,2e-05,3.26806]
[1779971447537,41.03,73380.65,0.0,0.02114,2e-05,3.26839]
[1779971452571,41.03,73385.93,0.0,0.02122,2e-05,3.27947]
[1779971457609,41.02,73386.63,0.0,0.02122,2e-05,3.2787]
[1779971461660,41.01,73388.87,0.0,0.02125,2e-05,3.2829]
[1779971461742,41.01,73396.98,0.0,0.0214,2e-05,3.30324]
[1779971463664,41.01,73415.07,0.0,0.02175,2e-05,3.34959]
[1779971465673,41.01,73386.09,0.0,0.02117,2e-05,3.27298]
[1779971469708,41.0,73369.67,0.0,0.02083,2e-05,3.22786]
[1779971470742,41.0,73369.67,0.0,0.02083,2e-05,3.22786]
[1779971471714,40.99,73366.9,0.0,0.02078,2e-05,3.22003]
[1779971471941,40.99,73366.9,0.0,0.02078,2e-05,3.22003]
[1779971472721,40.99,73367.58,0.0,0.02079,2e-05,3.22135]
[1779971472981,40.99,73367.58,0.0,0.02079,2e-05,3.22135]
[1779971473728,40.99,73366.26,0.0,0.02076,2e-05,3.21761]
[1779971476064,40.99,73366.86,0.0,0.02077,2e-05,3.21871]
[1779971476763,40.99,73366.52,0.0,0.02075,2e-05,3.21657]
[1779971478770,40.98,73378.15,0.0,0.02096,2e-05,3.24523]
[1779971481693,40.98,73370.68,0.0,0.02082,2e-05,3.22538]
[1779971481785,40.98,73366.83,0.0,0.02073,2e-05,3.21423]
[1779971485895,40.97,73365.93,0.0,0.02071,2e-05,3.21077]
[1779971486819,40.97,73366.12,0.0,0.02071,2e-05,3.21085]
[1779971489927,40.97,73364.48,0.0,0.02067,2e-05,3.20592]
[1779971490650,40.97,73364.48,0.0,0.02067,2e-05,3.20592]
[1779971490671,40.97,73364.79,0.0,0.02067,2e-05,3.2059]
[1779971495266,40.96,73367.53,0.0,0.0207,2e-05,3.20915]
[1779971495337,40.96,73366.55,0.0,0.02067,2e-05,3.20627]
[1779971499245,40.96,73367.19,0.0,0.02068,2e-05,3.2071]
[1779971499320,40.96,73367.85,0.0,0.02069,2e-05,3.20797]
[1779971501760,40.96,73368.3,0.0,0.02069,2e-05,3.2091]
[1779971501853,40.95,73387.31,0.0,0.02105,2e-05,3.25605]
[1779971506974,40.95,73386.18,0.0,0.02101,2e-05,3.25079]
[1779971509757,40.93,73383.51,0.0,0.02092,2e-05,3.23948]
[1779971509769,40.93,73376.78,0.0,0.02079,2e-05,3.22155]
[1779971510793,40.93,73376.78,0.0,0.02079,2e-05,3.22155]
[1779971510839,40.93,73375.23,0.0,0.02075,2e-05,3.21722]
[1779971516034,40.92,73378.1,0.0,0.0208,2e-05,3.22284]
[1779971517963,40.92,73378.45,0.0,0.0208,2e-05,3.22332]
[1779971518046,40.92,73378.95,0.0,0.02081,2e-05,3.22417]
[1779971521835,40.92,73379.4,0.0,0.02081,2e-05,3.22449]
[1779971521848,40.92,73378.8,0.0,0.02079,2e-05,3.22215]
[1779971526489,40.91,73377.66,0.0,0.02076,2e-05,3.21762]
[1779971526591,40.91,73371.18,0.0,0.02063,2e-05,3.20123]
[1779971527815,40.91,73371.18,0.0,0.02063,2e-05,3.20123]
[1779971528126,40.91,73370.76,0.0,0.02062,2e-05,3.19943]
[1779971529190,40.91,73370.76,0.0,0.02062,2e-05,3.19943]
[1779971529197,40.91,73363.32,0.0,0.02047,2e-05,3.17996]
[1779971531686,40.91,73363.32,0.0,0.02047,2e-05,3.17996]
[1779971531766,40.9,73363.08,0.0,0.02047,2e-05,3.17868]
[1779971533685,40.9,73362.92,0.0,0.02046,2e-05,3.17828]
[1779971533716,40.9,73363.79,0.0,0.02047,2e-05,3.17943]
[1779971535978,40.9,73363.37,0.0,0.02046,2e-05,3.17803]
[1779971536186,40.9,73364.15,0.0,0.02047,2e-05,3.17999]
[1779971537082,40.9,73364.15,0.0,0.02047,2e-05,3.17999]
[1779971537192,40.9,73362.2,0.0,0.02043,2e-05,3.17394]
[1779971540457,40.9,73354.72,0.0,0.02029,2e-05,3.15491]
[1779971540526,40.89,73356.88,0.0,0.02032,2e-05,3.15969]
[1779971547261,40.89,73353.67,0.0,0.02025,2e-05,3.14959]
[1779971552297,40.88,73353.23,0.0,0.02022,2e-05,3.14528]
[1779971557333,40.88,73353.56,0.0,0.02021,2e-05,3.14441]
[1779971564006,40.87,73353.45,0.0,0.0202,2e-05,3.14249]
[1779971565604,40.87,73353.45,0.0,0.0202,2e-05,3.14249]
[1779971565612,40.87,73351.7,0.0,0.02016,2e-05,3.13786]
[1779971567605,40.87,73351.7,0.0,0.02016,2e-05,3.13731]
[1779971567706,40.87,73351.18,0.0,0.02015,2e-05,3.13575]
[1779971567944,40.87,73351.18,0.0,0.02015,2e-05,3.13575]
[1779971568409,40.87,73351.18,0.0,0.02015,2e-05,3.13575]
[1779971569945,40.87,73351.18,0.0,0.02015,2e-05,3.13575]
[1779971569967,40.87,73350.77,0.0,0.02013,2e-05,3.13418]
[1779971576465,40.86,73348.89,0.0,0.02009,2e-05,3.12761]
[1779971581501,40.86,73355.66,0.0,0.0202,2e-05,3.14297]
[1779971586407,40.86,73355.62,0.0,0.02019,2e-05,3.14197]
[1779971586537,40.85,73355.87,0.0,0.02019,2e-05,3.142]
[1779971587408,40.85,73355.87,0.0,0.02019,2e-05,3.142]
[1779971587543,40.85,73356.3,0.0,0.0202,2e-05,3.14308]
[1779971589434,40.85,73355.74,0.0,0.02019,2e-05,3.14139]
[1779971589557,40.85,73355.99,0.0,0.02019,2e-05,3.14172]
[1779971594591,40.85,73371.98,0.0,0.02048,2e-05,3.18031]
[1779971599627,40.84,73375.56,0.0,0.02051,2e-05,3.1853]
[1779971604661,40.83,73382.78,0.0,0.02063,2e-05,3.20076]
[1779971607614,40.83,73381.51,0.0,0.0206,2e-05,3.19681]
[1779971607715,40.82,73381.98,0.0,0.02061,2e-05,3.19764]
[1779971608615,40.82,73381.98,0.0,0.02061,2e-05,3.19764]
[1779971608691,40.82,73382.71,0.0,0.02062,2e-05,3.19948]
[1779971610615,40.82,73382.71,0.0,0.02061,2e-05,3.19876]
[1779971610735,40.82,73382.71,0.0,0.02061,2e-05,3.19876]
[1779971612615,40.82,73383.03,0.0,0.0206,2e-05,3.19677]
[1779971612720,40.82,73383.28,0.0,0.0206,2e-05,3.19668]
[1779971614615,40.82,73382.75,0.0,0.02059,2e-05,3.19534]
[1779971614731,40.82,73382.23,0.0,0.02058,2e-05,3.19367]
[1779971615640,40.82,73382.23,0.0,0.02058,2e-05,3.19367]
[1779971615889,40.82,73382.23,0.0,0.02058,2e-05,3.19367]
[1779971615948,40.81,73376.45,0.0,0.02046,2e-05,3.1784]
[1779971616674,40.81,73376.45,0.0,0.02046,2e-05,3.1784]
[1779971616753,40.81,73376.45,0.0,0.02046,2e-05,3.1784]
[1779971617759,40.81,73363.2,0.0,0.02021,2e-05,3.14487]
[1779971619453,40.81,73363.24,0.0,0.02021,2e-05,3.1437]
[1779971619777,40.8,73362.8,0.0,0.02018,2e-05,3.1401]
[1779971620450,40.8,73362.8,0.0,0.02018,2e-05,3.1401]
[1779971620781,40.8,73359.52,0.0,0.02011,2e-05,3.13069]
[1779971623528,40.79,73356.42,0.0,0.02004,2e-05,3.12176]
[1779971623802,40.79,73357.75,0.0,0.02006,2e-05,3.12384]
[1779971628838,40.77,73356.53,0.0,0.01999,2e-05,3.11527]
[1779971633871,40.75,73357.29,0.0,0.01995,2e-05,3.10996]
[1779971637902,40.74,73369.57,0.0,0.02014,2e-05,3.13564]
[1779971642940,40.72,73376.8,0.0,0.02023,2e-05,3.14748]
[1779971647970,40.7,73373.06,0.0,0.02011,2e-05,3.1319]
[1779971649991,40.69,73362.73,0.0,0.0199,2e-05,3.10385]
[1779971656033,40.67,73356.35,0.0,0.01974,2e-05,3.08174]
[1779971661069,40.66,73356.39,0.0,0.0197,2e-05,3.07622]
[1779971666102,40.64,73354.61,0.0,0.01963,2e-05,3.0674]
[1779971671139,40.62,73358.34,0.0,0.01964,2e-05,3.06794]
[1779971676175,40.61,73360.83,0.0,0.01965,2e-05,3.06964]
[1779971681211,40.59,73359.76,0.0,0.01959,2e-05,3.06154]
[1779971686244,40.57,73357.9,0.0,0.01951,2e-05,3.0505]
[1779971692286,40.56,73357.01,0.0,0.01945,2e-05,3.04305]
[1779971698330,40.54,73358.64,0.0,0.01943,2e-05,3.04075]
[1779971704997,40.51,73358.23,0.0,0.01936,2e-05,3.03147]
[1779971710417,40.5,73357.66,0.0,0.01932,2e-05,3.026]
[1779971715450,40.48,73357.11,0.0,0.01927,2e-05,3.01858]
[1779971720483,40.47,73358.48,0.0,0.01926,2e-05,3.01841]
[1779971724512,40.45,73370.41,0.0,0.01944,2e-05,3.0425]
[1779971729546,40.44,73367.85,0.0,0.01936,2e-05,3.03208]
[1779971734582,40.42,73361.39,0.0,0.01918,2e-05,3.00741]
[1779971739616,40.4,73361.35,0.0,0.01914,2e-05,3.00171]
[1779971744650,40.39,73363.21,0.0,0.01915,2e-05,3.00329]
[1779971749687,40.38,73382.24,0.0,0.01947,2e-05,3.04589]
[1779971754725,40.37,73371.88,0.0,0.01924,2e-05,3.01588]
[1779971761772,40.34,73368.15,0.0,0.01911,2e-05,2.99799]
[1779971766809,40.33,73362.1,0.0,0.01897,2e-05,2.97901]
[1779971770836,40.31,73349.43,0.0,0.01871,2e-05,2.94426]
[1779971775873,40.29,73344.71,0.0,0.01859,2e-05,2.92702]
[1779971780907,40.28,73331.43,0.0,0.01832,2e-05,2.89119]
[1779971783929,40.27,73316.0,0.0,0.01804,2e-05,2.85214]
[1779971788969,40.26,73308.47,0.0,0.01788,2e-05,2.83049]
[1779971790979,40.26,73296.19,0.0,0.01766,2e-05,2.80037]
[1779971791986,40.25,73283.95,0.0,0.01743,2e-05,2.76883]
[1779971797020,40.24,73280.79,0.0,0.01736,2e-05,2.75891]
[1779971802058,40.23,73288.2,0.0,0.01746,2e-05,2.77186]
[1779971805085,40.22,73273.77,0.0,0.0172,2e-05,2.73682]
[1779971810115,40.22,73269.22,0.0,0.01711,2e-05,2.72405]
[1779971815151,40.2,73270.48,0.0,0.0171,2e-05,2.72329]
[1779971820185,40.2,73272.06,0.0,0.01711,2e-05,2.72445]
[1779971825221,40.19,73251.25,0.0,0.01675,2e-05,2.67457]
[1779971830256,40.18,73241.33,0.0,0.01657,2e-05,2.6494]
[1779971835952,40.17,73241.92,0.0,0.01656,2e-05,2.64834]
[1779971841333,40.16,73245.0,0.0,0.01659,2e-05,2.65285]
[1779971846369,40.15,73242.3,0.0,0.01653,2e-05,2.64458]
[1779971851415,40.15,73243.99,0.0,0.01653,2e-05,2.64431]
[1779971856451,40.14,73242.03,0.0,0.01649,2e-05,2.63785]
[1779971859779,40.14,73242.05,0.0,0.01648,2e-05,2.63708]
[1779971859814,40.13,73255.92,0.0,0.0167,2e-05,2.66757]
[1779971861920,40.13,73255.92,0.0,0.0167,2e-05,2.66711]
[1779971861995,40.13,73264.84,0.0,0.01684,2e-05,2.68663]
[1779971867528,40.12,73272.86,0.0,0.01695,2e-05,2.70219]
[1779971872565,40.11,73277.83,0.0,0.01701,2e-05,2.7108]
[1779971878607,40.1,73276.52,0.0,0.01697,2e-05,2.70463]
[1779971883643,40.1,73275.48,0.0,0.01693,2e-05,2.69964]
[1779971888678,40.09,73269.72,0.0,0.01682,2e-05,2.68421]
[1779971893716,40.08,73276.2,0.0,0.01691,2e-05,2.69637]
[1779971898749,40.07,73277.02,0.0,0.0169,2e-05,2.69618]
[1779971903785,40.07,73285.67,0.0,0.01703,2e-05,2.71317]
[1779971908819,40.06,73290.61,0.0,0.01709,2e-05,2.7216]
[1779971913859,40.05,73289.48,0.0,0.01704,2e-05,2.71434]
[1779971918890,40.04,73288.53,0.0,0.017,2e-05,2.70942]
[1779971923928,40.03,73293.24,0.0,0.01706,2e-05,2.71739]
[1779971928963,40.02,73297.35,0.0,0.01711,2e-05,2.7244]
[1779971934007,40.01,73306.83,0.0,0.01724,2e-05,2.74321]
[1779971934484,40.01,73306.83,0.0,0.01724,2e-05,2.74321]
[1779971935014,40.01,73318.14,0.0,0.01743,2e-05,2.76863]
[1779971937022,40.01,73328.74,0.0,0.0176,2e-05,2.79185]
[1779971941861,40.0,73331.91,0.0,0.01763,2e-05,2.79648]
[1779971942058,40.0,73331.56,0.0,0.01762,2e-05,2.79498]
[1779971947092,39.97,73320.6,0.0,0.01737,2e-05,2.76031]
[1779971952128,39.96,73334.46,0.0,0.01758,2e-05,2.78927]
[1779971957163,39.95,73348.49,0.0,0.01779,2e-05,2.81912]
[1779971962199,39.94,73352.17,0.0,0.01783,2e-05,2.82412]
[1779971967236,39.92,73354.35,0.0,0.01784,2e-05,2.82558]
[1779971972270,39.91,73351.07,0.0,0.01774,2e-05,2.81233]
[1779971977305,39.9,73351.09,0.0,0.01772,2e-05,2.80882]
[1779971982341,39.89,73357.85,0.0,0.01781,2e-05,2.8211]
[1779971987376,39.88,73353.15,0.0,0.0177,2e-05,2.80704]
[1779971992409,39.87,73347.94,0.0,0.01759,2e-05,2.79075]
[1779971997446,39.86,73356.06,0.0,0.0177,2e-05,2.80708]
[1779972000482,39.85,73368.03,0.0,0.01789,2e-05,2.83307]
[1779972003487,39.84,73381.47,0.0,0.01811,2e-05,2.86234]
[1779972008525,39.84,73383.67,0.0,0.01814,2e-05,2.86641]
[1779972013563,39.84,73375.96,0.0,0.01799,2e-05,2.84665]
[1779972018609,39.83,73376.07,0.0,0.01798,2e-05,2.84571]
[1779972020368,39.83,73376.07,0.0,0.01798,2e-05,2.84571]
[1779972020446,39.83,73387.61,0.0,0.01818,2e-05,2.87259]
[1779972021776,39.83,73387.61,0.0,0.01818,2e-05,2.87259]
[1779972021847,39.83,73389.58,0.0,0.01821,2e-05,2.87666]
[1779972027325,39.82,73393.6,0.0,0.01827,2e-05,2.88463]
[1779972032699,39.82,73379.12,0.0,0.01799,2e-05,2.84628]
[1779972037736,39.81,73380.76,0.0,0.01801,2e-05,2.8488]
[1779972042771,39.81,73380.78,0.0,0.018,2e-05,2.84746]
[1779972048814,39.8,73378.21,0.0,0.01794,2e-05,2.83981]
[1779972053850,39.73,73381.65,0.0,0.01783,2e-05,2.82486]
[1779972058883,39.62,73383.45,0.0,0.01761,2e-05,2.79451]
[1779972062912,39.56,73395.88,0.0,0.01766,2e-05,2.8028]
[1779972067946,39.53,73399.11,0.0,0.01765,2e-05,2.80103]
[1779972072984,39.43,73402.97,0.0,0.01748,2e-05,2.7778]
[1779972078018,39.42,73402.46,0.0,0.01745,2e-05,2.77355]
[1779972083060,39.41,73403.63,0.0,0.01744,2e-05,2.77326]
[1779972088094,39.4,73394.99,0.0,0.01728,2e-05,2.75014]
[1779972093129,39.39,73392.84,0.0,0.01721,2e-05,2.74042]
[1779972098165,39.38,73388.85,0.0,0.01712,2e-05,2.72838]
[1779972103200,39.37,73400.65,0.0,0.0173,2e-05,2.75307]
[1779972108240,39.36,73398.34,0.0,0.01724,2e-05,2.74477]
[1779972113270,39.35,73400.03,0.0,0.01725,2e-05,2.74585]
[1779972118305,39.34,73398.67,0.0,0.0172,2e-05,2.73985]
[1779972123339,39.34,73401.39,0.0,0.01723,2e-05,2.7434]
[1779972128375,39.33,73402.2,0.0,0.01722,2e-05,2.7425]
[1779972133413,39.32,73404.12,0.0,0.01723,2e-05,2.74422]
[1779972138446,39.31,73409.64,0.0,0.01731,2e-05,2.75429]
[1779972143480,39.3,73405.15,0.0,0.01721,2e-05,2.74099]
[1779972148516,39.29,73406.85,0.0,0.01722,2e-05,2.74223]
[1779972152544,39.28,73397.45,0.0,0.01703,2e-05,2.71636]
[1779972157582,39.28,73392.64,0.0,0.01693,2e-05,2.70284]
[1779972162617,39.27,73393.63,0.0,0.01693,2e-05,2.7027]
[1779972167647,39.26,73395.34,0.0,0.01694,2e-05,2.70422]
[1779972172685,39.25,73396.21,0.0,0.01694,2e-05,2.70375]
[1779972178388,39.24,73396.39,0.0,0.01692,2e-05,2.70121]
[1779972183760,39.24,73398.41,0.0,0.01693,2e-05,2.70291]
[1779972188795,39.23,73392.99,0.0,0.01683,2e-05,2.68805]
[1779972193830,39.22,73387.77,0.0,0.01672,2e-05,2.67381]
[1779972198871,39.21,73378.72,0.0,0.01656,2e-05,2.6514]
[1779972203940,39.21,73377.97,0.0,0.01653,2e-05,2.6473]
[1779972208975,39.2,73381.67,0.0,0.01658,2e-05,2.65375]
[1779972214010,39.19,73382.47,0.0,0.01657,2e-05,2.65178]
[1779972219045,39.19,73383.24,0.0,0.01657,2e-05,2.65163]
[1779972224081,39.18,73389.88,0.0,0.01666,2e-05,2.66477]
[1779972229114,39.18,73390.34,0.0,0.01666,2e-05,2.66429]
[1779972234150,39.17,73388.95,0.0,0.01662,2e-05,2.65911]
[1779972239188,39.16,73392.85,0.0,0.01667,2e-05,2.66595]
[1779972244221,39.16,73392.42,0.0,0.01664,2e-05,2.66291]
[1779972249256,39.15,73391.32,0.0,0.01661,2e-05,2.65837]
[1779972254290,39.14,73390.08,0.0,0.01658,2e-05,2.65355]
[1779972259324,39.14,73388.78,0.0,0.01654,2e-05,2.64861]
[1779972264363,39.13,73388.62,0.0,0.01652,2e-05,2.64629]
[1779972269401,39.13,73389.46,0.0,0.01652,2e-05,2.64624]
[1779972272422,39.12,73363.72,0.0,0.01609,2e-05,2.58513]
[1779972277456,39.12,73370.52,0.0,0.01619,2e-05,2.59891]
[1779972282486,39.11,73375.94,0.0,0.01626,2e-05,2.60958]
[1779972289538,39.11,73377.86,0.0,0.01628,2e-05,2.61167]
[1779972294571,39.1,73375.72,0.0,0.01623,2e-05,2.60528]
[1779972296585,39.1,73363.15,0.0,0.01603,2e-05,2.57653]
[1779972301619,39.09,73362.93,0.0,0.01601,2e-05,2.57483]
[1779972306655,39.09,73359.34,0.0,0.01595,2e-05,2.56569]
[1779972311693,39.09,73363.32,0.0,0.016,2e-05,2.57343]
[1779972316728,39.08,73370.7,0.0,0.01611,2e-05,2.58873]
[1779972321762,39.08,73370.48,0.0,0.0161,2e-05,2.587]
[1779972326797,39.07,73376.97,0.0,0.01619,2e-05,2.60028]
[1779972331835,39.07,73376.11,0.0,0.01616,2e-05,2.59516]
[1779972336868,39.07,73376.35,0.0,0.01616,2e-05,2.59445]
[1779972341901,39.06,73383.55,0.0,0.01626,2e-05,2.60943]
[1779972346937,39.06,73385.36,0.0,0.01628,2e-05,2.61218]
[1779972351972,39.05,73385.01,0.0,0.01627,2e-05,2.61028]
[1779972357007,39.05,73384.43,0.0,0.01625,2e-05,2.60767]
[1779972363050,39.05,73384.75,0.0,0.01624,2e-05,2.60687]
[1779972368084,39.04,73385.44,0.0,0.01625,2e-05,2.60717]
[1779972373119,39.04,73386.47,0.0,0.01625,2e-05,2.60825]
[1779972378154,39.03,73387.7,0.0,0.01626,2e-05,2.60973]
[1779972383189,39.03,73387.47,0.0,0.01625,2e-05,2.60792]
[1779972388234,39.02,73385.94,0.0,0.01622,2e-05,2.60318]
[1779972393265,39.02,73384.15,0.0,0.01617,2e-05,2.59612]
[1779972398300,39.02,73385.03,0.0,0.01617,2e-05,2.5969]
[1779972403335,39.01,73386.05,0.0,0.01618,2e-05,2.59801]
[1779972408370,39.01,73386.98,0.0,0.01619,2e-05,2.59889]
[1779972413405,39.01,73386.63,0.0,0.01617,2e-05,2.59691]
[1779972418441,39.0,73387.02,0.0,0.01617,2e-05,2.59661]
[1779972423476,39.0,73387.29,0.0,0.01617,2e-05,2.59603]
[1779972428511,38.99,73387.16,0.0,0.01616,2e-05,2.59457]
[1779972433549,38.99,73403.2,0.0,0.01641,2e-05,2.62967]
[1779972438583,38.99,73403.8,0.0,0.01641,2e-05,2.62955]
[1779972443619,38.98,73402.23,0.0,0.01637,2e-05,2.62448]
[1779972448653,38.98,73401.42,0.0,0.01635,2e-05,2.62114]
[1779972454695,38.97,73400.52,0.0,0.01631,2e-05,2.61549]
[1779972459729,38.97,73400.62,0.0,0.0163,2e-05,2.61423]
[1779972464765,38.96,73400.35,0.0,0.01628,2e-05,2.61215]
[1779972470807,38.96,73399.58,0.0,0.01626,2e-05,2.60865]
[1779972475843,38.95,73397.61,0.0,0.01621,2e-05,2.60274]
[1779972480877,38.95,73399.23,0.0,0.01623,2e-05,2.60497]
[1779972485912,38.94,73403.15,0.0,0.01628,2e-05,2.61237]
[1779972490948,38.94,73404.57,0.0,0.0163,2e-05,2.6141]
[1779972494974,38.93,73414.95,0.0,0.01646,2e-05,2.63648]
[1779972500021,38.93,73419.55,0.0,0.01652,2e-05,2.64527]
[1779972505054,38.92,73426.24,0.0,0.01662,2e-05,2.65891]
[1779972510766,38.91,73422.48,0.0,0.01654,2e-05,2.64813]
[1779972516127,38.91,73424.43,0.0,0.01655,2e-05,2.64907]
[1779972521166,38.9,73421.6,0.0,0.01649,2e-05,2.64061]
[1779972526200,38.9,73435.92,0.0,0.01671,2e-05,2.67221]
[1779972527805,38.9,73435.92,0.0,0.01671,2e-05,2.67221]
[1779972527816,38.9,73457.54,0.0,0.01707,2e-05,2.72223]
[1779972530801,38.9,73461.61,0.0,0.01714,2e-05,2.73132]
[1779972530876,38.89,73460.27,0.0,0.01711,2e-05,2.72724]
[1779972536270,38.89,73456.53,0.0,0.01703,2e-05,2.71575]
[1779972541307,38.88,73459.63,0.0,0.01706,2e-05,2.72072]
[1779972546338,38.87,73454.65,0.0,0.01696,2e-05,2.70685]
[1779972551054,38.87,73434.74,0.0,0.01662,2e-05,2.65898]
[1779972556409,38.86,73429.73,0.0,0.01652,2e-05,2.64597]
[1779972561444,38.86,73426.03,0.0,0.01645,2e-05,2.6359]
[1779972566478,38.85,73424.6,0.0,0.01642,2e-05,2.63113]
[1779972571513,38.85,73428.04,0.0,0.01645,2e-05,2.6357]
[1779972576548,38.84,73432.91,0.0,0.01652,2e-05,2.64533]
[1779972581582,38.84,73432.2,0.0,0.0165,2e-05,2.64222]
[1779972586618,38.83,73432.75,0.0,0.0165,2e-05,2.64201]
[1779972592660,38.83,73433.34,0.0,0.01649,2e-05,2.64163]
[1779972597694,38.82,73434.72,0.0,0.01651,2e-05,2.64338]
[1779972602729,38.82,73437.66,0.0,0.01654,2e-05,2.64864]
[1779972607765,38.81,73438.92,0.0,0.01655,2e-05,2.65005]
[1779972612803,38.81,73438.86,0.0,0.01654,2e-05,2.64842]
[1779972617839,38.8,73448.72,0.0,0.01669,2e-05,2.66959]
[1779972622874,38.8,73451.69,0.0,0.01673,2e-05,2.67474]
[1779972627906,38.79,73450.98,0.0,0.01671,2e-05,2.67142]
[1779972632943,38.79,73450.31,0.0,0.01667,2e-05,2.66637]
[1779972637976,38.78,73441.29,0.0,0.01651,2e-05,2.64399]
[1779972643011,38.78,73439.32,0.0,0.01647,2e-05,2.63814]
[1779972648057,38.77,73437.94,0.0,0.01644,2e-05,2.63364]
[1779972653098,38.77,73447.59,0.0,0.01659,2e-05,2.65443]
[1779972658135,38.76,73446.79,0.0,0.01656,2e-05,2.65111]
[1779972663180,38.76,73441.93,0.0,0.01647,2e-05,2.6385]
[1779972668215,38.76,73412.95,0.0,0.01599,2e-05,2.57147]
[1779972668339,38.76,73412.95,0.0,0.01599,2e-05,2.57147]
[1779972669218,38.76,73404.86,0.0,0.01586,2e-05,2.55317]
[1779972671518,38.75,73402.56,0.0,0.01582,2e-05,2.5478]
[1779972671898,38.75,73402.07,0.0,0.01581,2e-05,2.5466]
[1779972677276,38.75,73403.03,0.0,0.01583,2e-05,2.5487]
[1779972680295,38.75,73391.07,0.0,0.01564,2e-05,2.5218]
[1779972685333,38.75,73400.44,0.0,0.01578,2e-05,2.54226]
[1779972690372,38.75,73408.44,0.0,0.01591,2e-05,2.55958]
[1779972695408,38.75,73405.57,0.0,0.01584,2e-05,2.55057]
[1779972698422,38.75,73394.67,0.0,0.01567,2e-05,2.52601]
[1779972703458,38.75,73396.44,0.0,0.01569,2e-05,2.52954]
[1779972708496,38.75,73394.31,0.0,0.01566,2e-05,2.52487]
[1779972713532,38.74,73387.33,0.0,0.01555,2e-05,2.50917]
[1779972718570,38.74,73385.66,0.0,0.01552,2e-05,2.50524]
[1779972723604,38.74,73387.48,0.0,0.01555,2e-05,2.50905]
[1779972728638,38.74,73385.59,0.0,0.01552,2e-05,2.5047]
[1779972733675,38.74,73386.67,0.0,0.01553,2e-05,2.50693]
[1779972738710,38.74,73387.45,0.0,0.01555,2e-05,2.50892]
[1779972743744,38.74,73392.53,0.0,0.01562,2e-05,2.51979]
[1779972748779,38.74,73394.08,0.0,0.01565,2e-05,2.52285]
[1779972753815,38.74,73398.13,0.0,0.0157,2e-05,2.52964]
[1779972758852,38.74,73399.25,0.0,0.01571,2e-05,2.53168]
[1779972763890,38.74,73400.22,0.0,0.01572,2e-05,2.53339]
[1779972769932,38.74,73400.93,0.0,0.01573,2e-05,2.53494]
[1779972776985,38.73,73404.1,0.0,0.01578,2e-05,2.54136]
[1779972782022,38.73,73406.22,0.0,0.01581,2e-05,2.5456]
[1779972787056,38.73,73403.72,0.0,0.01577,2e-05,2.53952]
[1779972792093,38.73,73403.87,0.0,0.01576,2e-05,2.53934]
[1779972797125,38.73,73402.45,0.0,0.01574,2e-05,2.53612]
[1779972802161,38.73,73399.57,0.0,0.01569,2e-05,2.52917]
[1779972807196,38.73,73405.64,0.0,0.01578,2e-05,2.54211]
[1779972812234,38.72,73415.64,0.0,0.01593,2e-05,2.56196]
[1779972817266,38.72,73411.57,0.0,0.01586,2e-05,2.55207]
[1779972822300,38.72,73407.18,0.0,0.01578,2e-05,2.54158]
[1779972827338,38.72,73398.29,0.0,0.01564,2e-05,2.52169]
[1779972832374,38.72,73394.98,0.0,0.01558,2e-05,2.51384]
[1779972837413,38.71,73390.23,0.0,0.01551,2e-05,2.50282]
[1779972843126,38.71,73378.28,0.0,0.01532,2e-05,2.476]
[1779972848488,38.71,73380.16,0.0,0.01534,2e-05,2.47979]
[1779972853522,38.71,73387.76,0.0,0.01546,2e-05,2.49608]
[1779972858556,38.71,73395.61,0.0,0.01558,2e-05,2.51336]
[1779972863595,38.71,73393.08,0.0,0.01554,2e-05,2.50721]
[1779972865610,38.71,73404.24,0.0,0.01571,2e-05,2.53159]
[1779972870641,38.7,73407.26,0.0,0.01575,2e-05,2.53756]
[1779972875676,38.7,73407.48,0.0,0.01574,2e-05,2.53555]
[1779972880712,38.7,73406.51,0.0,0.01572,2e-05,2.53269]
[1779972885748,38.7,73406.36,0.0,0.01571,2e-05,2.53166]
[1779972890781,38.7,73400.45,0.0,0.01562,2e-05,2.51843]
[1779972895817,38.7,73401.61,0.0,0.01563,2e-05,2.52045]
[1779972900851,38.69,73402.71,0.0,0.01565,2e-05,2.52235]
[1779972905886,38.69,73401.03,0.0,0.01562,2e-05,2.51808]
[1779972909915,38.69,73387.53,0.0,0.0154,2e-05,2.48795]
[1779972914949,38.69,73388.69,0.0,0.01542,2e-05,2.49013]
[1779972919985,38.69,73387.88,0.0,0.0154,2e-05,2.48798]
[1779972925020,38.69,73386.93,0.0,0.01538,2e-05,2.4855]
[1779972930068,38.69,73384.65,0.0,0.01535,2e-05,2.48011]
[1779972935105,38.68,73393.03,0.0,0.01546,2e-05,2.49633]
[1779972940135,38.68,73402.28,0.0,0.0156,2e-05,2.51615]
[1779972945171,38.68,73407.43,0.0,0.01568,2e-05,2.52696]
[1779972950209,38.68,73407.94,0.0,0.01568,2e-05,2.52742]
[1779972955286,38.68,73406.95,0.0,0.01566,2e-05,2.52457]
[1779972961280,38.67,73407.36,0.0,0.01566,2e-05,2.52469]
[1779972966316,38.67,73408.01,0.0,0.01567,2e-05,2.52543]
[1779972971354,38.67,73403.49,0.0,0.01559,2e-05,2.51468]
[1779972977393,38.67,73402.53,0.0,0.01558,2e-05,2.51226]
[1779972980417,38.67,73389.96,0.0,0.01538,2e-05,2.48417]
[1779972985450,38.67,73383.04,0.0,0.01527,2e-05,2.46871]
[1779972990487,38.67,73379.03,0.0,0.0152,2e-05,2.45969]
[1779972995519,38.66,73378.38,0.0,0.01518,2e-05,2.45631]
[1779973000554,38.66,73379.64,0.0,0.0152,2e-05,2.45885]
[1779973005595,38.66,73380.64,0.0,0.01521,2e-05,2.46081]
[1779973010630,38.66,73384.45,0.0,0.01527,2e-05,2.46933]
[1779973014333,38.66,73397.54,0.0,0.01547,2e-05,2.49779]
[1779973019692,38.66,73400.38,0.0,0.01552,2e-05,2.50353]
[1779973024728,38.66,73402.96,0.0,0.01555,2e-05,2.50871]
[1779973029762,38.66,73405.5,0.0,0.01559,2e-05,2.51367]
[1779973034797,38.66,73410.23,0.0,0.01566,2e-05,2.52362]
[1779973039834,38.65,73411.21,0.0,0.01567,2e-05,2.5252]
[1779973044868,38.65,73412.39,0.0,0.01568,2e-05,2.52722]
[1779973049903,38.65,73411.91,0.0,0.01567,2e-05,2.52554]
[1779973054938,38.65,73413.99,0.0,0.01569,2e-05,2.52774]
[1779973059972,38.65,73407.33,0.0,0.01558,2e-05,2.51241]
[1779973065010,38.64,73406.8,0.0,0.01557,2e-05,2.51074]
[1779973070045,38.64,73407.3,0.0,0.01558,2e-05,2.51185]
[1779973075080,38.64,73410.49,0.0,0.01562,2e-05,2.51844]
[1779973080115,38.64,73411.23,0.0,0.01563,2e-05,2.51957]
[1779973085151,38.64,73412.15,0.0,0.01564,2e-05,2.52113]
[1779973090184,38.64,73408.92,0.0,0.01559,2e-05,2.5135]
[1779973095222,38.64,73408.9,0.0,0.01558,2e-05,2.51307]
[1779973100258,38.64,73409.1,0.0,0.01559,2e-05,2.51313]
[1779973105301,38.63,73400.19,0.0,0.01544,2e-05,2.49317]
[1779973110335,38.63,73402.11,0.0,0.01547,2e-05,2.49721]
[1779973115368,38.63,73404.62,0.0,0.0155,2e-05,2.50077]
[1779973120404,38.63,73395.72,0.0,0.01536,2e-05,2.48103]
[1779973125438,38.63,73396.42,0.0,0.01537,2e-05,2.4824]
[1779973130475,38.63,73391.74,0.0,0.01529,2e-05,2.47193]
[1779973135507,38.63,73390.7,0.0,0.01528,2e-05,2.46944]
[1779973140551,38.63,73387.7,0.0,0.01523,2e-05,2.46312]
[1779973145584,38.63,73391.22,0.0,0.01528,2e-05,2.47054]
[1779973151625,38.63,73393.01,0.0,0.01531,2e-05,2.47402]
[1779973156662,38.63,73394.12,0.0,0.01532,2e-05,2.47607]
[1779973161696,38.63,73394.53,0.0,0.01533,2e-05,2.47659]
[1779973166733,38.63,73392.62,0.0,0.01529,2e-05,2.47203]
[1779973171764,38.62,73393.44,0.0,0.01529,2e-05,2.47172]
[1779973176801,38.62,73390.83,0.0,0.01525,2e-05,2.46567]
[1779973181836,38.62,73391.46,0.0,0.01526,2e-05,2.46672]
[1779973186871,38.62,73391.46,0.0,0.01526,2e-05,2.46638]
[1779973191905,38.62,73390.83,0.0,0.01524,2e-05,2.46466]
[1779973196940,38.62,73390.29,0.0,0.01523,2e-05,2.46314]
[1779973201982,38.62,73389.14,0.0,0.01521,2e-05,2.46029]
[1779973207022,38.62,73386.25,0.0,0.01517,2e-05,2.4537]
[1779973212067,38.62,73396.92,0.0,0.01533,2e-05,2.47669]
[1779973217103,38.61,73394.02,0.0,0.01528,2e-05,2.46987]
[1779973222138,38.61,73399.48,0.0,0.01536,2e-05,2.48137]
[1779973227172,38.61,73400.95,0.0,0.01538,2e-05,2.48412]
[1779973232208,38.61,73401.07,0.0,0.01537,2e-05,2.48225]
[1779973237245,38.61,73405.41,0.0,0.01543,2e-05,2.49125]
[1779973242279,38.61,73411.05,0.0,0.01552,2e-05,2.50317]
[1779973247312,38.6,73421.31,0.0,0.01568,2e-05,2.52522]
[1779973252356,38.6,73427.81,0.0,0.01577,2e-05,2.53891]
[1779973257391,38.6,73435.37,0.0,0.01589,2e-05,2.55505]
[1779973262422,38.6,73436.42,0.0,0.0159,2e-05,2.55656]
[1779973267457,38.59,73438.19,0.0,0.01592,2e-05,2.55972]
[1779973272492,38.59,73440.66,0.0,0.01596,2e-05,2.56448]
[1779973277529,38.59,73441.18,0.0,0.01596,2e-05,2.56486]
[1779973280893,38.59,73442.31,0.0,0.01597,2e-05,2.5671]
[1779973281558,38.59,73451.99,0.0,0.01613,2e-05,2.58869]
[1779973284446,38.58,73451.23,0.0,0.01611,2e-05,2.5866]
[1779973284576,38.58,73453.65,0.0,0.01615,2e-05,2.59191]
[1779973289611,38.58,73454.83,0.0,0.01616,2e-05,2.59364]
[1779973294647,38.58,73450.05,0.0,0.01607,2e-05,2.58008]
[1779973299682,38.58,73454.02,0.0,0.01613,2e-05,2.58827]
[1779973304717,38.57,73456.19,0.0,0.01616,2e-05,2.59225]
[1779973309752,38.57,73452.14,0.0,0.01608,2e-05,2.58214]
[1779973314787,38.57,73452.88,0.0,0.01609,2e-05,2.58293]
[1779973319822,38.56,73444.16,0.0,0.01594,2e-05,2.56234]
[1779973321839,38.56,73431.28,0.0,0.01573,2e-05,2.53316]
[1779973325881,38.56,73414.84,0.0,0.01547,2e-05,2.49634]
[1779973330922,38.56,73414.25,0.0,0.01546,2e-05,2.49489]
[1779973336617,38.56,73409.46,0.0,0.01539,2e-05,2.48422]
[1779973341993,38.56,73409.95,0.0,0.01539,2e-05,2.48521]
[1779973347029,38.56,73410.65,0.0,0.0154,2e-05,2.48666]
[1779973352082,38.56,73405.67,0.0,0.01531,2e-05,2.47386]
[1779973355089,38.56,73394.05,0.0,0.01513,2e-05,2.44856]
[1779973360126,38.56,73384.49,0.0,0.01499,2e-05,2.42801]
[1779973365161,38.56,73377.58,0.0,0.01489,2e-05,2.41351]
[1779973370196,38.56,73376.11,0.0,0.01487,2e-05,2.41086]
[1779973375231,38.57,73375.47,0.0,0.01486,2e-05,2.41]
[1779973380267,38.57,73374.65,0.0,0.01485,2e-05,2.40875]
[1779973385318,38.57,73386.02,0.0,0.01503,2e-05,2.43378]
[1779973390337,38.57,73380.95,0.0,0.01495,2e-05,2.42317]
[1779973395371,38.57,73373.84,0.0,0.01485,2e-05,2.40834]
[1779973400408,38.58,73370.85,0.0,0.01481,2e-05,2.40299]
[1779973405446,38.58,73365.23,0.0,0.01473,2e-05,2.39153]
[1779973411484,38.58,73361.47,0.0,0.01467,2e-05,2.38268]
[1779973416519,38.58,73356.04,0.0,0.01459,1e-05,2.37169]
[1779973421556,38.59,73355.34,0.0,0.01459,1e-05,2.37089]
[1779973422242,38.59,73355.34,0.0,0.01459,1e-05,2.37089]
[1779973422562,38.59,73345.33,0.0,0.01444,1e-05,2.34985]
[1779973423886,38.59,73345.33,0.0,0.01444,1e-05,2.34985]
[1779973423969,38.59,73332.41,0.0,0.01425,1e-05,2.32304]
[1779973429615,38.59,73338.05,0.0,0.01434,1e-05,2.3361]
[1779973434650,38.59,73340.01,0.0,0.01438,1e-05,2.34116]
[1779973439684,38.6,73341.47,0.0,0.01441,1e-05,2.34514]
[1779973442705,38.6,73330.57,0.0,0.01425,1e-05,2.32288]
[1779973447739,38.6,73330.35,0.0,0.01426,1e-05,2.32348]
[1779973452776,38.61,73328.88,0.0,0.01424,1e-05,2.32144]
[1779973457811,38.61,73330.08,0.0,0.01427,1e-05,2.32495]
[1779973461839,38.61,73340.5,0.0,0.01443,1e-05,2.34755]
[1779973466875,38.61,73349.56,0.0,0.01456,1e-05,2.36741]
[1779973471908,38.62,73353.79,0.0,0.01462,1e-05,2.37526]
[1779973476946,38.62,73352.51,0.0,0.01461,1e-05,2.37312]
[1779973478960,38.62,73364.25,0.0,0.01479,2e-05,2.39838]
[1779973483995,38.62,73363.4,0.0,0.01478,2e-05,2.39698]
[1779973489032,38.62,73369.96,0.0,0.01488,2e-05,2.41151]
[1779973494064,38.62,73371.28,0.0,0.0149,2e-05,2.41476]
[1779973499100,38.63,73374.71,0.0,0.01496,2e-05,2.42261]
[1779973504134,38.63,73375.5,0.0,0.01498,2e-05,2.4259]
[1779973509171,38.64,73367.15,0.0,0.01488,2e-05,2.41164]
[1779973516225,38.66,73362.26,0.0,0.01484,2e-05,2.40575]
[1779973521256,38.67,73360.25,0.0,0.01483,2e-05,2.40433]
[1779973526289,38.68,73356.82,0.0,0.0148,2e-05,2.40061]
[1779973531328,38.69,73362.89,0.0,0.0149,2e-05,2.41453]
[1779973534344,38.7,73373.54,0.0,0.01509,2e-05,2.44083]
[1779973539381,38.72,73376.07,0.0,0.01517,2e-05,2.45174]
[1779973544415,38.74,73376.27,0.0,0.01521,2e-05,2.45756]
[1779973549450,38.75,73377.38,0.0,0.01527,2e-05,2.4653]
[1779973554486,38.77,73378.14,0.0,0.01532,2e-05,2.47223]
[1779973559520,38.79,73367.68,0.0,0.01518,2e-05,2.45373]
[1779973562541,38.8,73357.28,0.0,0.01505,2e-05,2.43444]
[1779973568240,38.82,73355.2,0.0,0.01506,2e-05,2.4364]
[1779973573619,38.84,73353.93,0.0,0.01508,2e-05,2.43898]
[1779973578655,38.85,73352.75,0.0,0.0151,2e-05,2.44114]
[1779973583693,38.87,73351.25,0.0,0.01512,2e-05,2.4442]
[1779973586713,38.88,73339.66,0.0,0.01497,2e-05,2.42242]
[1779973591744,38.9,73341.16,0.0,0.01502,2e-05,2.42926]
[1779973596780,38.92,73344.67,0.0,0.01511,2e-05,2.44218]
[1779973601814,38.94,73345.29,0.0,0.01516,2e-05,2.44883]
[1779973606850,38.94,73343.29,0.0,0.01513,2e-05,2.44509]
[1779973611885,38.94,73341.75,0.0,0.01511,2e-05,2.44184]
[1779973616920,38.94,73340.14,0.0,0.01508,2e-05,2.43847]
[1779973621956,38.94,73339.6,0.0,0.01508,2e-05,2.43746]
[1779973626994,38.94,73328.66,0.0,0.01491,2e-05,2.41423]
[1779973632037,38.94,73307.82,0.0,0.0146,1e-05,2.37041]
[1779973636067,38.94,73295.66,0.0,0.01443,1e-05,2.34549]
[1779973639906,38.95,73293.27,0.0,0.0144,1e-05,2.34164]
[1779973640097,38.95,73277.17,0.0,0.01417,1e-05,2.30826]
[1779973641598,38.95,73282.24,0.0,0.01424,1e-05,2.31916]
[1779973642109,38.95,73283.15,0.0,0.01426,1e-05,2.32125]
[1779973647147,38.95,73282.34,0.0,0.01425,1e-05,2.32055]
[1779973652178,38.96,73278.06,0.0,0.01419,1e-05,2.31083]
[1779973657213,38.96,73278.69,0.0,0.0142,1e-05,2.31314]
[1779973662248,38.96,73279.12,0.0,0.01422,1e-05,2.31518]
[1779973667283,38.97,73276.99,0.0,0.01419,1e-05,2.31197]
[1779973672321,38.97,73271.04,0.0,0.01412,1e-05,2.3009]
[1779973677356,38.97,73275.34,0.0,0.01419,1e-05,2.31073]
[1779973682397,38.98,73275.32,0.0,0.01419,1e-05,2.31163]
[1779973687429,38.98,73278.57,0.0,0.01424,1e-05,2.31902]
[1779973692465,38.98,73278.33,0.0,0.01425,1e-05,2.31936]
[1779973697501,38.99,73280.12,0.0,0.01428,1e-05,2.32436]
[1779973702534,38.99,73269.73,0.0,0.01414,1e-05,2.30397]
[1779973709251,39.0,73270.0,0.0,0.01415,1e-05,2.30584]
[1779973714621,39.0,73269.39,0.0,0.01414,1e-05,2.30367]
[1779973719655,39.0,73261.28,0.0,0.01403,1e-05,2.28837]
[1779973729399,39.01,73256.93,0.0,0.01399,1e-05,2.28232]
[1779973734759,39.02,73257.66,0.0,0.01401,1e-05,2.285]
[1779973739471,39.02,73268.94,0.0,0.01418,1e-05,2.30917]
[1779973743823,39.02,73279.66,0.0,0.01434,1e-05,2.33203]
[1779973748856,39.03,73275.98,0.0,0.01429,1e-05,2.32525]
[1779973754900,39.03,73272.55,0.0,0.01425,1e-05,2.31981]
[1779973756914,39.03,73259.29,0.0,0.01407,1e-05,2.29344]
[1779973761954,39.04,73259.16,0.0,0.01407,1e-05,2.29439]
[1779973766988,39.04,73258.97,0.0,0.01408,1e-05,2.29518]
[1779973773027,39.05,73262.7,0.0,0.01413,1e-05,2.30254]
[1779973775050,39.05,73247.5,0.0,0.01392,1e-05,2.27199]
[1779973780081,39.05,73248.05,0.0,0.01394,1e-05,2.27451]
[1779973785116,39.06,73242.55,0.0,0.01387,1e-05,2.26473]
[1779973790150,39.07,73236.22,0.0,0.01379,1e-05,2.25387]
[1779973795186,39.24,73235.19,0.0,0.01414,1e-05,2.30246]
[1779973801233,39.48,73238.09,0.0,0.01467,1e-05,2.37715]
[1779973806266,39.53,73237.96,0.0,0.01478,1e-05,2.39179]
[1779973811304,39.55,73237.23,0.0,0.0148,1e-05,2.39545]
[1779973816334,39.57,73229.6,0.0,0.01473,1e-05,2.38469]
[1779973821369,39.65,73228.91,0.0,0.01488,1e-05,2.40627]
[1779973826410,39.7,73233.4,0.0,0.01506,1e-05,2.4305]
[1779973831441,39.71,73234.96,0.0,0.0151,1e-05,2.43585]
[1779973836476,39.73,73234.56,0.0,0.01513,2e-05,2.44068]
[1779973841511,39.75,73234.45,0.0,0.01517,2e-05,2.44514]
[1779973846547,39.76,73228.98,0.0,0.01512,1e-05,2.43831]
[1779973851582,39.78,73231.53,0.0,0.01519,2e-05,2.44839]
[1779973856619,39.79,73232.23,0.0,0.01523,2e-05,2.45451]
[1779973861651,39.81,73233.83,0.0,0.01529,2e-05,2.4625]
[1779973866687,39.83,73231.81,0.0,0.01529,2e-05,2.46273]
[1779973871763,39.84,73230.17,0.0,0.0153,2e-05,2.46373]
[1779973873749,39.84,73212.19,0.0,0.01504,1e-05,2.42665]
[1779973878784,39.85,73214.08,0.0,0.01508,1e-05,2.43275]
[1779973883819,39.87,73216.78,0.0,0.01516,1e-05,2.44321]
[1779973888857,39.87,73220.96,0.0,0.01522,2e-05,2.45269]
[1779973893899,39.87,73222.46,0.0,0.01523,2e-05,2.45381]
[1779973898927,39.87,73228.09,0.0,0.01532,2e-05,2.46544]
[1779973903970,39.87,73236.43,0.0,0.01544,2e-05,2.4828]
[1779973909004,39.87,73243.8,0.0,0.01556,2e-05,2.49994]
[1779973914040,39.87,73246.87,0.0,0.01561,2e-05,2.50672]
[1779973919075,39.88,73249.9,0.0,0.01567,2e-05,2.51538]
[1779973924111,39.88,73246.68,0.0,0.01562,2e-05,2.50738]
[1779973926127,39.87,73233.71,0.0,0.01541,2e-05,2.47918]
[1779973931162,39.87,73228.79,0.0,0.01533,2e-05,2.46786]
[1779973936249,39.87,73234.08,0.0,0.01541,2e-05,2.47855]
[1779973937115,39.87,73234.08,0.0,0.01541,2e-05,2.47855]
[1779973937216,39.87,73230.96,0.0,0.01536,2e-05,2.47174]
[1779973940065,39.87,73228.89,0.0,0.01533,2e-05,2.46693]
[1779973940241,39.87,73229.82,0.0,0.01534,2e-05,2.46878]
[1779973945271,39.86,73233.58,0.0,0.01539,2e-05,2.47608]
[1779973950307,39.86,73235.86,0.0,0.01542,2e-05,2.4802]
[1779973955341,39.86,73235.68,0.0,0.0154,2e-05,2.47731]
[1779973960376,39.86,73235.94,0.0,0.0154,2e-05,2.47717]
[1779973965412,39.85,73237.73,0.0,0.01542,2e-05,2.48029]
[1779973970448,39.85,73238.26,0.0,0.01543,2e-05,2.48072]
[1779973975482,39.85,73238.83,0.0,0.01543,2e-05,2.48125]
[1779973980516,39.85,73239.4,0.0,0.01543,2e-05,2.4818]
[1779973985551,39.85,73239.64,0.0,0.01543,2e-05,2.48164]
[1779973990585,39.84,73237.72,0.0,0.0154,2e-05,2.4769]
[1779973995621,39.84,73239.37,0.0,0.01542,2e-05,2.47983]
[1779974000656,39.84,73240.72,0.0,0.01544,2e-05,2.4821]
[1779974005691,39.84,73234.53,0.0,0.01534,2e-05,2.46831]
[1779974010726,39.84,73236.68,0.0,0.01537,2e-05,2.47238]
[1779974015760,39.83,73239.08,0.0,0.01539,2e-05,2.47521]
[1779974020797,39.83,73241.86,0.0,0.01543,2e-05,2.48061]
[1779974025831,39.83,73241.67,0.0,0.01542,2e-05,2.47961]
[1779974031530,39.83,73240.82,0.0,0.0154,2e-05,2.47709]
[1779974036908,39.83,73236.12,0.0,0.01533,2e-05,2.46651]
[1779974041943,39.82,73236.38,0.0,0.01533,2e-05,2.46651]
[1779974046982,39.82,73234.88,0.0,0.0153,2e-05,2.46274]
[1779974052018,39.82,73231.98,0.0,0.01525,2e-05,2.45601]
[1779974057052,39.82,73231.3,0.0,0.01524,2e-05,2.45448]
[1779974062086,39.82,73229.5,0.0,0.01521,2e-05,2.45008]
[1779974069141,39.81,73228.12,0.0,0.01518,2e-05,2.44638]
[1779974074170,39.8,73226.1,0.0,0.01512,1e-05,2.4369]
[1779974079207,39.8,73223.71,0.0,0.01508,1e-05,2.43138]
[1779974084244,39.8,73221.64,0.0,0.01504,1e-05,2.42657]
[1779974090284,39.8,73223.05,0.0,0.01506,1e-05,2.42906]
[1779974095318,39.8,73215.88,0.0,0.01495,1e-05,2.41376]
[1779974101364,39.8,73218.99,0.0,0.015,1e-05,2.41998]
[1779974105040,39.8,73222.24,0.0,0.01504,1e-05,2.42672]
[1779974105392,39.8,73207.89,0.0,0.01483,1e-05,2.39666]
[1779974107409,39.8,73193.05,0.0,0.01461,1e-05,2.36598]
[1779974108424,39.8,73193.05,0.0,0.01461,1e-05,2.36598]
[1779974108431,39.8,73192.86,0.0,0.01461,1e-05,2.36573]
[1779974113456,39.8,73183.92,0.0,0.01449,1e-05,2.34776]
[1779974118497,39.8,73181.0,0.0,0.01445,1e-05,2.34279]
[1779974123527,39.8,73172.57,0.0,0.01433,1e-05,2.32617]
[1779974128562,39.81,73164.95,0.0,0.01423,1e-05,2.31139]
[1779974133880,39.81,73164.79,0.0,0.01422,1e-05,2.30992]
[1779974133882,39.81,73155.13,0.0,0.01409,1e-05,2.29058]
[1779974135518,39.81,73155.13,0.0,0.01409,1e-05,2.29071]
[1779974135612,39.81,73153.28,0.0,0.01406,1e-05,2.28717]
[1779974140647,39.81,73156.88,0.0,0.01412,1e-05,2.29531]
[1779974143674,39.82,73169.7,0.0,0.01432,1e-05,2.32324]
[1779974148703,39.84,73167.49,0.0,0.01433,1e-05,2.32553]
[1779974153739,39.86,73161.44,0.0,0.01429,1e-05,2.31875]
[1779974155755,39.86,73145.72,0.0,0.01406,1e-05,2.28742]
[1779974157783,39.87,73143.51,0.0,0.01405,1e-05,2.28509]
[1779974157838,39.87,73140.11,0.0,0.014,1e-05,2.2785]
[1779974159563,39.87,73140.11,0.0,0.014,1e-05,2.27874]
[1779974159783,39.87,73141.19,0.0,0.01402,1e-05,2.28113]
[1779974162804,39.88,73157.36,0.0,0.01425,1e-05,2.31425]
[1779974166861,39.88,73171.7,0.0,0.01447,1e-05,2.34536]
[1779974168889,39.89,73171.82,0.0,0.01448,1e-05,2.34688]
[1779974168892,39.89,73195.51,0.0,0.01483,1e-05,2.39582]
[1779974172518,39.89,73200.64,0.0,0.01491,1e-05,2.40662]
[1779974172894,39.89,73197.41,0.0,0.01486,1e-05,2.3999]
[1779974177927,39.89,73199.87,0.0,0.0149,1e-05,2.4056]
[1779974181961,39.89,73187.98,0.0,0.01473,1e-05,2.38104]
[1779974186997,39.89,73171.45,0.0,0.01449,1e-05,2.3474]
[1779974192827,39.89,73171.22,0.0,0.01448,1e-05,2.34566]
[1779974192918,39.89,73191.51,0.0,0.01477,1e-05,2.38762]
[1779974198088,39.89,73190.46,0.0,0.01476,1e-05,2.38562]
[1779974199244,39.89,73190.46,0.0,0.01476,1e-05,2.38562]
[1779974199311,39.9,73185.59,0.0,0.01469,1e-05,2.37559]
[1779974205136,39.9,73185.56,0.0,0.01469,1e-05,2.37585]
[1779974210175,39.9,73189.31,0.0,0.01475,1e-05,2.38423]
[1779974215210,39.9,73188.28,0.0,0.01474,1e-05,2.38226]
[1779974219235,39.9,73199.71,0.0,0.01491,1e-05,2.40608]
[1779974224272,39.9,73195.3,0.0,0.01484,1e-05,2.39691]
[1779974225377,39.9,73195.3,0.0,0.01484,1e-05,2.39691]
[1779974225398,39.9,73162.76,0.0,0.01437,1e-05,2.33005]
[1779974228699,39.9,73161.56,0.0,0.01435,1e-05,2.32782]
[1779974228778,39.9,73150.62,0.0,0.0142,1e-05,2.30596]
[1779974234342,39.9,73146.26,0.0,0.01414,1e-05,2.29805]
[1779974239379,39.91,73148.2,0.0,0.01418,1e-05,2.30327]
[1779974244414,39.91,73158.29,0.0,0.01433,1e-05,2.32437]
[1779974249451,39.91,73166.19,0.0,0.01445,1e-05,2.34106]
[1779974254484,39.92,73164.35,0.0,0.01441,1e-05,2.33617]
[1779974259522,39.92,73164.73,0.0,0.01442,1e-05,2.33774]
[1779974264554,39.92,73165.55,0.0,0.01444,1e-05,2.34012]
[1779974269595,39.92,73154.93,0.0,0.01429,1e-05,2.31915]
[1779974274629,39.93,73152.44,0.0,0.01426,1e-05,2.315]
[1779974279663,39.93,73148.75,0.0,0.01422,1e-05,2.3086]
[1779974284697,39.93,73146.23,0.0,0.01419,1e-05,2.30435]
[1779974289736,39.94,73135.4,0.0,0.01404,1e-05,2.2834]
[1779974290739,39.94,73121.73,0.0,0.01385,1e-05,2.25639]
[1779974295775,39.94,73121.53,0.0,0.01386,1e-05,2.25714]
[1779974298802,39.94,73133.34,0.0,0.01403,1e-05,2.28176]
[1779974301822,39.95,73116.87,0.0,0.01381,1e-05,2.24964]
[1779974306860,39.95,73122.48,0.0,0.01389,1e-05,2.26195]
[1779974311894,39.95,73127.97,0.0,0.01397,1e-05,2.27227]
[1779974316930,39.96,73126.11,0.0,0.01395,1e-05,2.2696]
[1779974321963,39.96,73126.26,0.0,0.01396,1e-05,2.27093]
[1779974327002,39.97,73125.58,0.0,0.01396,1e-05,2.27061]
[1779974332037,39.97,73126.08,0.0,0.01397,1e-05,2.27261]
[1779974337068,39.97,73127.34,0.0,0.01399,1e-05,2.27614]
[1779974342102,39.98,73127.53,0.0,0.014,1e-05,2.27749]
[1779974346138,39.98,73144.66,0.0,0.01425,1e-05,2.31258]
[1779974351168,39.98,73150.2,0.0,0.01433,1e-05,2.3244]
[1779974356206,39.98,73150.91,0.0,0.01435,1e-05,2.32638]
[1779974361238,39.99,73154.27,0.0,0.0144,1e-05,2.33415]
[1779974366275,39.99,73144.87,0.0,0.01428,1e-05,2.31616]
[1779974371311,39.99,73144.88,0.0,0.01427,1e-05,2.31511]
[1779974376345,39.99,73145.91,0.0,0.01429,1e-05,2.31784]
[1779974381380,40.0,73147.06,0.0,0.01431,1e-05,2.32081]
[1779974386415,40.0,73135.78,0.0,0.01416,1e-05,2.29875]
[1779974391450,40.0,73140.23,0.0,0.01422,1e-05,2.30846]
[1779974396485,40.0,73138.23,0.0,0.0142,1e-05,2.30516]
[1779974401523,40.01,73123.9,0.0,0.01401,1e-05,2.27722]
[1779974406558,40.01,73129.73,0.0,0.01409,1e-05,2.28975]
[1779974411590,40.01,73128.19,0.0,0.01408,1e-05,2.28748]
[1779974416625,40.02,73130.2,0.0,0.01411,1e-05,2.29228]
[1779974421660,40.02,73131.5,0.0,0.01414,1e-05,2.29607]
[1779974426697,40.02,73128.96,0.0,0.01411,1e-05,2.29169]
[1779974431739,40.03,73128.19,0.0,0.01409,1e-05,2.28937]
[1779974439789,40.03,73128.05,0.0,0.0141,1e-05,2.29033]
[1779974444838,40.03,73128.19,0.0,0.01411,1e-05,2.29134]
[1779974449859,40.04,73128.52,0.0,0.01412,1e-05,2.29269]
[1779974454895,40.04,73128.1,0.0,0.01412,1e-05,2.29254]
[1779974459929,40.04,73127.3,0.0,0.01411,1e-05,2.29162]
[1779974462660,40.04,73127.3,0.0,0.01411,1e-05,2.29162]
[1779974462764,40.04,73126.69,0.0,0.0141,1e-05,2.29067]
[1779974463574,40.04,73126.69,0.0,0.0141,1e-05,2.29067]
[1779974463612,40.04,73126.69,0.0,0.0141,1e-05,2.29094]
[1779974465978,40.04,73109.13,0.0,0.01386,1e-05,2.25618]
[1779974472019,40.05,73103.98,0.0,0.0138,1e-05,2.24724]
[1779974474138,40.05,73103.98,0.0,0.0138,1e-05,2.24747]
[1779974474187,40.05,73099.26,0.0,0.01374,1e-05,2.23841]
[1779974475433,40.05,73099.26,0.0,0.01374,1e-05,2.23888]
[1779974476051,40.05,73104.85,0.0,0.01382,1e-05,2.24988]
[1779974481084,40.06,73095.23,0.0,0.0137,1e-05,2.23265]
[1779974486118,40.06,73095.55,0.0,0.01371,1e-05,2.23483]
[1779974491154,40.07,73096.04,0.0,0.01372,1e-05,2.23542]
[1779974496189,40.07,73095.2,0.0,0.01372,1e-05,2.23508]
[1779974501224,40.08,73095.94,0.0,0.01373,1e-05,2.23785]
[1779974506259,40.08,73105.63,0.0,0.01388,1e-05,2.25815]
[1779974512301,40.09,73106.44,0.0,0.0139,1e-05,2.26119]
[1779974517336,40.09,73110.59,0.0,0.01396,1e-05,2.27059]
[1779974522373,40.1,73100.96,0.0,0.01384,1e-05,2.25301]
[1779974527406,40.1,73099.51,0.0,0.01383,1e-05,2.25146]
[1779974532443,40.1,73087.61,0.0,0.01368,1e-05,2.22926]
[1779974537478,40.11,73083.29,0.0,0.01363,1e-05,2.22232]
[1779974540409,40.11,73082.68,0.0,0.01362,1e-05,2.22143]
[1779974540510,40.11,73078.15,0.0,0.01357,1e-05,2.21355]
[1779974543992,40.12,73081.28,0.0,0.01361,1e-05,2.21996]
[1779974544081,40.12,73080.93,0.0,0.01361,1e-05,2.21958]
[1779974549564,40.15,73080.19,0.0,0.01367,1e-05,2.2278]
[1779974555309,40.16,73080.18,0.0,0.01367,1e-05,2.22781]
[1779974560644,40.16,73092.38,0.0,0.01385,1e-05,2.25336]
[1779974565677,40.17,73088.63,0.0,0.0138,1e-05,2.2469]
[1779974570712,40.17,73086.11,0.0,0.01378,1e-05,2.24367]
[1779974576285,40.18,73086.67,0.0,0.0138,1e-05,2.24576]
[1779974576341,40.18,73085.01,0.0,0.01377,1e-05,2.24275]
[1779974581789,40.18,73076.28,0.0,0.01367,1e-05,2.22725]
[1779974584297,40.19,73075.03,0.0,0.01365,1e-05,2.22509]
[1779974584354,40.19,73071.19,0.0,0.0136,1e-05,2.21817]
[1779974589845,40.19,73074.44,0.0,0.01366,1e-05,2.22589]
[1779974594886,40.2,73077.67,0.0,0.01371,1e-05,2.23378]
[1779974599916,40.2,73076.67,0.0,0.01371,1e-05,2.23284]
[1779974604951,40.21,73072.88,0.0,0.01366,1e-05,2.22673]
[1779974609987,40.21,73074.18,0.0,0.01369,1e-05,2.23058]
[1779974615021,40.22,73063.82,0.0,0.01355,1e-05,2.21041]
[1779974620057,40.22,73060.49,0.0,0.01351,1e-05,2.20525]
[1779974625098,40.23,73067.18,0.0,0.01362,1e-05,2.21972]
[1779974630128,40.23,73067.69,0.0,0.01363,1e-05,2.22217]
[1779974635164,40.24,73068.39,0.0,0.01365,1e-05,2.22498]
[1779974640198,40.24,73069.11,0.0,0.01367,1e-05,2.22782]
[1779974645234,40.25,73066.84,0.0,0.01365,1e-05,2.22484]
[1779974649265,40.25,73054.46,0.0,0.0135,1e-05,2.20237]
[1779974654298,40.26,73049.54,0.0,0.01344,1e-05,2.1946]
[1779974659333,40.27,73048.93,0.0,0.01345,1e-05,2.19522]
[1779974664368,40.27,73052.86,0.0,0.01351,1e-05,2.20446]
[1779974668851,40.28,73053.07,0.0,0.01352,1e-05,2.20615]
[1779974669403,40.28,73054.36,0.0,0.01354,1e-05,2.20897]
[1779974672477,40.28,73055.98,0.0,0.01357,1e-05,2.21241]
[1779974672562,40.28,73055.69,0.0,0.01356,1e-05,2.21112]
[1779974678469,40.29,73061.09,0.0,0.01365,1e-05,2.22339]
[1779974683502,40.3,73061.02,0.0,0.01365,1e-05,2.22471]
[1779974688536,40.3,73063.59,0.0,0.0137,1e-05,2.2316]
[1779974693572,40.31,73071.51,0.0,0.01382,1e-05,2.24838]
[1779974698608,40.31,73073.7,0.0,0.01386,1e-05,2.25381]
[1779974702181,40.31,73069.66,0.0,0.01381,1e-05,2.24612]
[1779974702246,40.31,73039.08,0.0,0.01339,1e-05,2.18741]
[1779974704665,40.32,73026.89,0.0,0.01324,1e-05,2.16482]
[1779974708847,40.32,73034.15,0.0,0.01335,1e-05,2.18054]
[1779974708891,40.32,73028.02,0.0,0.01327,1e-05,2.16918]
[1779974714737,40.33,73035.3,0.0,0.01338,1e-05,2.18509]
[1779974719771,40.34,73028.74,0.0,0.0133,1e-05,2.17424]
[1779974721784,40.34,73016.27,0.0,0.01314,1e-05,2.15127]
[1779974726819,40.35,73012.74,0.0,0.01311,1e-05,2.14645]
[1779974728881,40.35,72929.26,0.0,0.01205,1e-05,1.99377]
[1779974730875,40.37,72896.26,0.0,0.0117,1e-05,1.94197]
[1779974732611,40.37,72896.26,0.0,0.0117,1e-05,1.94197]
[1779974732887,40.45,72905.32,0.0,0.01192,1e-05,1.97415]
[1779974734930,40.47,72918.08,0.0,0.01212,1e-05,2.00306]
[1779974735932,40.47,72929.46,0.0,0.01227,1e-05,2.02446]
[1779974739447,40.49,72925.68,0.0,0.01225,1e-05,2.02104]
[1779974739490,40.49,72927.2,0.0,0.01227,1e-05,2.02476]
[1779974744998,40.52,72924.7,0.0,0.01229,1e-05,2.02657]
[1779974750031,40.54,72922.55,0.0,0.0123,1e-05,2.02772]
[1779974750909,40.54,72922.55,0.0,0.0123,1e-05,2.02772]
[1779974751040,40.54,72923.14,0.0,0.0123,1e-05,2.02878]
[1779974756077,40.56,72922.78,0.0,0.01234,1e-05,2.03413]
[1779974761107,40.58,72922.12,0.0,0.01237,1e-05,2.03792]
[1779974763334,40.58,72919.85,0.0,0.01235,1e-05,2.03481]
[1779974763345,40.59,72921.41,0.0,0.01237,1e-05,2.03861]
[1779974765154,40.59,72921.41,0.0,0.01238,1e-05,2.03959]
[1779974765209,40.59,72961.33,0.0,0.01289,1e-05,2.11356]
[1779974768166,40.6,72979.62,0.0,0.01315,1e-05,2.15036]
[1779974771675,40.61,72973.64,0.0,0.01308,1e-05,2.14076]
[1779974772198,40.62,72976.6,0.0,0.01313,1e-05,2.14797]
[1779974777235,40.63,72973.41,0.0,0.01312,1e-05,2.14604]
[1779974782269,40.64,72971.27,0.0,0.0131,1e-05,2.14379]
[1779974787300,40.64,72976.95,0.0,0.01319,1e-05,2.15615]
[1779974791331,40.65,72968.82,0.0,0.01308,1e-05,2.1406]
[1779974796364,40.66,72972.34,0.0,0.01314,1e-05,2.14891]
[1779974801399,40.66,72974.01,0.0,0.01317,1e-05,2.15377]
[1779974805847,40.67,72976.99,0.0,0.01322,1e-05,2.16071]
[1779974806434,40.67,72972.63,0.0,0.01317,1e-05,2.15283]
[1779974808351,40.67,72971.41,0.0,0.01315,1e-05,2.15088]
[1779974808449,40.67,72968.89,0.0,0.01312,1e-05,2.1465]
[1779974813483,40.68,72975.8,0.0,0.01323,1e-05,2.16118]
[1779974814490,40.68,72991.44,0.0,0.01343,1e-05,2.19112]
[1779974815496,40.68,73011.82,0.0,0.01371,1e-05,2.23047]
[1779974820532,40.68,73004.58,0.0,0.01362,1e-05,2.21759]
[1779974822546,40.68,72990.37,0.0,0.01343,1e-05,2.19089]
[1779974827580,40.69,72995.41,0.0,0.01351,1e-05,2.20183]
[1779974832615,40.69,73006.94,0.0,0.01367,1e-05,2.22522]
[1779974833107,40.69,73006.94,0.0,0.01367,1e-05,2.22522]
[1779974833622,40.7,73024.57,0.0,0.01392,1e-05,2.25962]
[1779974838693,40.7,73034.29,0.0,0.01406,1e-05,2.2795]
[1779974839678,40.7,73045.47,0.0,0.01421,1e-05,2.30154]
[1779974842376,40.7,73050.91,0.0,0.01429,1e-05,2.31247]
[1779974842691,40.7,73049.01,0.0,0.01426,1e-05,2.3091]
[1779974845707,40.7,73064.85,0.0,0.01449,1e-05,2.34092]
[1779974850743,40.7,73071.32,0.0,0.01459,1e-05,2.35485]
[1779974855780,40.7,73075.73,0.0,0.01464,1e-05,2.36206]
[1779974860815,40.71,73086.28,0.0,0.01479,1e-05,2.3835]
[1779974865849,40.7,73088.11,0.0,0.01482,1e-05,2.38714]
[1779974870883,40.7,73092.77,0.0,0.01488,1e-05,2.3964]
[1779974875919,40.7,73088.54,0.0,0.01482,1e-05,2.38765]
[1779974880954,40.7,73087.67,0.0,0.01481,1e-05,2.38578]
[1779974885991,40.7,73085.78,0.0,0.01478,1e-05,2.38186]
[1779974887808,40.7,73071.29,0.0,0.01457,1e-05,2.35262]
[1779974892039,40.7,73059.11,0.0,0.0144,1e-05,2.32847]
[1779974897066,40.71,73051.8,0.0,0.0143,1e-05,2.31439]
[1779974900088,40.71,73063.64,0.0,0.01447,1e-05,2.33822]
[1779974905121,40.71,73059.78,0.0,0.01442,1e-05,2.33085]
[1779974911164,40.71,73056.93,0.0,0.01437,1e-05,2.32396]
[1779974916199,40.71,73055.09,0.0,0.01435,1e-05,2.32081]
[1779974921234,40.71,73056.09,0.0,0.01437,1e-05,2.3233]
[1779974926273,40.72,73058.6,0.0,0.01441,1e-05,2.3288]
[1779974931306,40.72,73058.28,0.0,0.01441,1e-05,2.32863]
[1779974936340,40.72,73048.35,0.0,0.01427,1e-05,2.30947]
[1779974941376,40.72,73052.22,0.0,0.01433,1e-05,2.31778]
[1779974945404,40.72,73066.27,0.0,0.01453,1e-05,2.34621]
[1779974950439,40.72,73062.55,0.0,0.01448,1e-05,2.33906]
[1779974955473,40.72,73067.93,0.0,0.01456,1e-05,2.35019]
[1779974960509,40.73,73070.77,0.0,0.0146,1e-05,2.35612]
[1779974962605,40.73,73070.8,0.0,0.0146,1e-05,2.35618]
[1779974962636,40.73,73053.33,0.0,0.01436,1e-05,2.3213]
[1779974966555,40.73,73064.09,0.0,0.01451,1e-05,2.34308]
[1779974969707,40.73,73061.2,0.0,0.01447,1e-05,2.3374]
[1779974969777,40.73,73053.05,0.0,0.01435,1e-05,2.32123]
[1779974975633,40.73,73047.91,0.0,0.01428,1e-05,2.30983]
[1779974980667,40.73,73047.98,0.0,0.01429,1e-05,2.31142]
[1779974985705,40.74,73054.83,0.0,0.0144,1e-05,2.3277]
[1779974990738,40.75,73064.45,0.0,0.01456,1e-05,2.3494]
[1779974995770,40.76,73062.37,0.0,0.01454,1e-05,2.34762]
[1779975000816,40.77,73062.82,0.0,0.01456,1e-05,2.35043]
[1779975001817,40.77,73032.09,0.0,0.01414,1e-05,2.28982]
[1779975003110,40.77,73032.09,0.0,0.01414,1e-05,2.29029]
[1779975003828,40.77,73011.4,0.0,0.01386,1e-05,2.25043]
[1779975005449,40.78,73007.55,0.0,0.01381,1e-05,2.2436]
[1779975005868,40.78,73014.1,0.0,0.0139,1e-05,2.25696]
[1779975006857,40.78,73032.56,0.0,0.01416,1e-05,2.29372]
[1779975008866,40.79,73020.82,0.0,0.01401,1e-05,2.27244]
[1779975013900,40.8,73016.72,0.0,0.01398,1e-05,2.26698]
[1779975015915,40.8,73028.2,0.0,0.01414,1e-05,2.2897]
[1779975019951,40.8,73014.39,0.0,0.01395,1e-05,2.2632]
[1779975021401,40.8,73009.01,0.0,0.01388,1e-05,2.25292]
[1779975023973,40.8,72992.03,0.0,0.01365,1e-05,2.22078]
[1779975027064,40.8,72969.41,0.0,0.01335,1e-05,2.17793]
[1779975030039,40.81,72982.07,0.0,0.01353,1e-05,2.20281]
[1779975035114,40.81,72974.6,0.0,0.01342,1e-05,2.18809]
[1779975036096,40.81,72989.05,0.0,0.01362,1e-05,2.21593]
[1779975041157,40.82,72992.65,0.0,0.01368,1e-05,2.22455]
[1779975044163,40.82,72975.34,0.0,0.01345,1e-05,2.19225]
[1779975047185,40.82,72989.0,0.0,0.01364,1e-05,2.21911]
[1779975052219,40.83,72987.04,0.0,0.01362,1e-05,2.21657]
[1779975058029,40.83,72993.36,0.0,0.01372,1e-05,2.23006]
[1779975063298,40.84,73004.47,0.0,0.01388,1e-05,2.25262]
[1779975064608,40.84,73004.47,0.0,0.01388,1e-05,2.25262]
[1779975064620,40.84,73030.99,0.0,0.01424,1e-05,2.30464]
[1779975067402,40.84,73032.97,0.0,0.01427,1e-05,2.30875]
[1779975067452,40.84,72991.48,0.0,0.01371,1e-05,2.22802]
[1779975073382,40.85,72990.44,0.0,0.0137,1e-05,2.22749]
[1779975078198,40.85,72968.78,0.0,0.01342,1e-05,2.18752]
[1779975081439,40.85,72955.42,0.0,0.01325,1e-05,2.16331]
[1779975084453,40.86,72972.31,0.0,0.01348,1e-05,2.19617]
[1779975089493,40.86,72974.49,0.0,0.01352,1e-05,2.20174]
[1779975092509,40.87,72963.48,0.0,0.01337,1e-05,2.18009]
[1779975093518,40.87,72952.35,0.0,0.01323,1e-05,2.15949]
[1779975098585,40.87,72947.06,0.0,0.01317,1e-05,2.15139]
[1779975100585,40.89,72927.51,0.0,0.01295,1e-05,2.11958]
[1779975101589,40.89,72916.68,0.0,0.01282,1e-05,2.10006]
[1779975106620,40.98,72914.92,0.0,0.01294,1e-05,2.11828]
[1779975111661,41.04,72910.75,0.0,0.013,1e-05,2.1267]
[1779975113670,41.07,72900.05,0.0,0.01292,1e-05,2.11459]
[1779975118707,41.1,72915.16,0.0,0.01318,1e-05,2.15168]
[1779975123749,41.11,72907.63,0.0,0.0131,1e-05,2.13935]
[1779975128783,41.13,72901.19,0.0,0.01305,1e-05,2.13249]
[1779975130794,41.14,72884.87,0.0,0.01287,1e-05,2.10647]
[1779975132807,41.17,72873.97,0.0,0.01279,1e-05,2.09463]
[1779975133815,41.19,72859.17,0.0,0.01263,1e-05,2.07191]
[1779975134361,41.19,72859.17,0.0,0.01263,1e-05,2.07191]
[1779975134826,41.21,72870.81,0.0,0.01281,1e-05,2.09746]
[1779975139385,41.21,72877.4,0.0,0.0129,1e-05,2.11108]
[1779975139863,41.21,72877.13,0.0,0.0129,1e-05,2.11096]
[1779975144894,41.23,72872.0,0.0,0.01287,1e-05,2.10691]
[1779975148928,41.28,72882.71,0.0,0.01309,1e-05,2.13805]
[1779975150936,41.28,72870.2,0.0,0.01294,1e-05,2.11575]
[1779975155975,41.33,72874.74,0.0,0.01307,1e-05,2.13409]
[1779975161010,41.33,72876.7,0.0,0.0131,1e-05,2.13927]
[1779975164045,41.34,72862.08,0.0,0.01292,1e-05,2.11342]
[1779975169084,41.35,72871.23,0.0,0.01307,1e-05,2.13478]
[1779975174124,41.38,72866.61,0.0,0.01306,1e-05,2.13343]
[1779975179161,41.39,72860.86,0.0,0.013,1e-05,2.1245]
[1779975181171,41.39,72847.21,0.0,0.01283,1e-05,2.10032]
[1779975186212,41.4,72850.58,0.0,0.01289,1e-05,2.10831]
[1779975191246,41.4,72853.6,0.0,0.01294,1e-05,2.11558]
[1779975196288,41.41,72852.23,0.0,0.01294,1e-05,2.11492]
[1779975201323,41.42,72862.18,0.0,0.01307,1e-05,2.13482]
[1779975206358,41.42,72863.42,0.0,0.0131,1e-05,2.13864]
[1779975211393,41.43,72873.04,0.0,0.01323,1e-05,2.1563]
[1779975216433,41.43,72875.71,0.0,0.01327,1e-05,2.1624]
[1779975221485,41.44,72868.68,0.0,0.01319,1e-05,2.15149]
[1779975224506,41.45,72855.71,0.0,0.01303,1e-05,2.12867]
[1779975226520,41.45,72870.17,0.0,0.01322,1e-05,2.1559]
[1779975231556,41.45,72865.86,0.0,0.01318,1e-05,2.14947]
[1779975236592,41.46,72866.4,0.0,0.0132,1e-05,2.15205]
[1779975239440,41.47,72841.87,0.0,0.01289,1e-05,2.10821]
[1779975244648,41.47,72836.39,0.0,0.01284,1e-05,2.10021]
[1779975245669,41.47,72820.31,0.0,0.01264,1e-05,2.07169]
[1779975248677,41.48,72831.13,0.0,0.01278,1e-05,2.09237]
[1779975253715,41.49,72856.52,0.0,0.01312,1e-05,2.14048]
[1779975258754,41.49,72860.79,0.0,0.01318,1e-05,2.14988]
[1779975263785,41.5,72860.06,0.0,0.01318,1e-05,2.15006]
[1779975268822,41.5,72861.15,0.0,0.01321,1e-05,2.15365]
[1779975273861,41.51,72857.29,0.0,0.01316,1e-05,2.14645]
[1779975278895,41.52,72857.84,0.0,0.01318,1e-05,2.14898]
[1779975283931,41.52,72854.58,0.0,0.01315,1e-05,2.14445]
[1779975288963,41.53,72859.28,0.0,0.01322,1e-05,2.15452]
[1779975294010,41.53,72849.83,0.0,0.01311,1e-05,2.13863]
[1779975299043,41.54,72856.29,0.0,0.0132,1e-05,2.152]
[1779975302065,41.54,72844.15,0.0,0.01305,1e-05,2.13062]
[1779975307103,41.55,72847.22,0.0,0.0131,1e-05,2.13787]
[1779975308114,41.55,72835.91,0.0,0.01296,1e-05,2.11753]
[1779975313155,41.56,72827.85,0.0,0.01287,1e-05,2.10468]
[1779975318202,41.56,72823.61,0.0,0.01283,1e-05,2.09889]
[1779975320217,41.57,72809.08,0.0,0.01266,1e-05,2.07354]
[1779975325251,41.58,72805.87,0.0,0.01263,1e-05,2.0703]
[1779975328271,41.58,72816.47,0.0,0.01277,1e-05,2.09053]
[1779975333309,41.59,72831.41,0.0,0.01296,1e-05,2.11749]
[1779975338342,41.6,72836.55,0.0,0.01304,1e-05,2.12881]
[1779975342369,41.6,72847.09,0.0,0.01319,1e-05,2.14927]
[1779975347406,41.61,72844.18,0.0,0.01316,1e-05,2.14527]
[1779975352439,41.61,72850.35,0.0,0.01325,1e-05,2.15803]
[1779975357482,41.62,72851.19,0.0,0.01327,1e-05,2.16087]
[1779975362517,41.62,72849.15,0.0,0.01325,1e-05,2.15844]
[1779975365542,41.62,72828.56,0.0,0.01299,1e-05,2.12162]
[1779975366544,41.63,72815.04,0.0,0.01283,1e-05,2.0975]
[1779975368604,41.63,72799.86,0.0,0.01264,1e-05,2.07107]
[1779975370602,41.63,72813.33,0.0,0.01282,1e-05,2.09598]
[1779975375637,41.64,72812.78,0.0,0.01282,1e-05,2.09675]
[1779975380462,41.64,72802.08,0.0,0.0127,1e-05,2.07902]
[1779975385707,41.65,72793.88,0.0,0.01261,1e-05,2.06681]
[1779975390746,41.66,72794.57,0.0,0.01264,1e-05,2.07008]
[1779975395780,41.67,72785.59,0.0,0.01253,1e-05,2.05461]
[1779975400815,41.68,72791.01,0.0,0.01261,1e-05,2.06629]
[1779975404844,41.68,72801.78,0.0,0.01275,1e-05,2.0867]
[1779975409881,41.69,72796.82,0.0,0.01271,1e-05,2.08006]
[1779975411892,41.7,72778.99,0.0,0.01249,1e-05,2.0492]
[1779975413908,41.7,72761.4,0.0,0.01229,1e-05,2.01925]
[1779975418944,41.71,72754.66,0.0,0.01222,1e-05,2.00997]
[1779975424047,41.72,72769.57,0.0,0.01242,1e-05,2.03855]
[1779975426003,41.72,72744.98,0.0,0.01213,1e-05,1.9966]
[1779975427035,41.72,72731.46,0.0,0.01197,1e-05,1.97384]
[1779975430138,41.73,72725.16,0.0,0.01191,1e-05,1.96419]
[1779975430209,41.73,72708.78,0.0,0.01172,1e-05,1.93695]
[1779975433466,41.74,72708.24,0.0,0.01172,1e-05,1.93722]
[1779975433539,41.76,72710.23,0.0,0.01179,1e-05,1.9472]
[1779975439106,41.88,72707.66,0.0,0.01196,1e-05,1.97116]
[1779975444141,41.93,72713.61,0.0,0.01212,1e-05,1.99376]
[1779975445588,41.93,72713.61,0.0,0.01212,1e-05,1.99376]
[1779975445669,41.95,72740.87,0.0,0.01248,1e-05,2.04673]
[1779975446797,41.95,72740.87,0.0,0.01248,1e-05,2.04673]
[1779975447166,41.96,72743.6,0.0,0.01252,1e-05,2.05195]
[1779975452201,41.96,72738.21,0.0,0.01246,1e-05,2.043]
[1779975454214,41.97,72725.3,0.0,0.01231,1e-05,2.02132]
[1779975459248,41.98,72726.88,0.0,0.01235,1e-05,2.02637]
[1779975464283,41.99,72734.32,0.0,0.01245,1e-05,2.0416]
[1779975467306,41.99,72755.68,0.0,0.01272,1e-05,2.08052]
[1779975471334,42.0,72769.07,0.0,0.0129,1e-05,2.10584]
[1779975474362,42.0,72742.94,0.0,0.01258,1e-05,2.06035]
[1779975476376,42.0,72757.91,0.0,0.01277,1e-05,2.08766]
[1779975480407,42.01,72741.94,0.0,0.01258,1e-05,2.06079]
[1779975485445,42.02,72726.9,0.0,0.01242,1e-05,2.03686]
[1779975490475,42.03,72741.15,0.0,0.0126,1e-05,2.06355]
[1779975494503,42.03,72753.19,0.0,0.01277,1e-05,2.08673]
[1779975499539,42.04,72762.05,0.0,0.01289,1e-05,2.10423]
[1779975502559,42.04,72772.68,0.0,0.01303,1e-05,2.12426]
[1779975504457,42.04,72774.22,0.0,0.01305,1e-05,2.12733]
[1779975504573,42.05,72775.37,0.0,0.01307,1e-05,2.12969]
[1779975505581,42.05,72786.59,0.0,0.01321,1e-05,2.1503]
[1779975506263,42.05,72786.59,0.0,0.01321,1e-05,2.1503]
[1779975506588,42.05,72794.97,0.0,0.01332,1e-05,2.16583]
[1779975511622,42.05,72787.05,0.0,0.01321,1e-05,2.15063]
[1779975512629,42.05,72799.15,0.0,0.01337,1e-05,2.1732]
[1779975517665,42.06,72786.71,0.0,0.01322,1e-05,2.15151]
[1779975522699,42.06,72792.63,0.0,0.0133,1e-05,2.16337]
[1779975527734,42.06,72800.35,0.0,0.01341,1e-05,2.17849]
[1779975532769,42.07,72802.22,0.0,0.01344,1e-05,2.18284]
[1779975535791,42.07,72778.18,0.0,0.01314,1e-05,2.13953]
[1779975540831,42.08,72777.71,0.0,0.01314,1e-05,2.13995]
[1779975545871,42.08,72784.89,0.0,0.01324,1e-05,2.15421]
[1779975551791,42.09,72775.05,0.0,0.01313,1e-05,2.13782]
[1779975554926,42.09,72760.17,0.0,0.01294,1e-05,2.11185]
[1779975559962,42.1,72759.91,0.0,0.01295,1e-05,2.11292]
[1779975564998,42.1,72759.99,0.0,0.01296,1e-05,2.11461]
[1779975568023,42.1,72774.79,0.0,0.01316,1e-05,2.14218]
[1779975572046,42.11,72789.14,0.0,0.01334,1e-05,2.16767]
[1779975577085,42.11,72795.35,0.0,0.01342,1e-05,2.18015]
[1779975582118,42.12,72799.85,0.0,0.01349,1e-05,2.18941]
[1779975587153,42.12,72801.94,0.0,0.01352,1e-05,2.19421]
[1779975592189,42.12,72806.89,0.0,0.01359,1e-05,2.20426]
[1779975597241,42.13,72808.86,0.0,0.01363,1e-05,2.2088]
[1779975602275,42.13,72807.29,0.0,0.01361,1e-05,2.20674]
[1779975605296,42.13,72784.39,0.0,0.01332,1e-05,2.16507]
[1779975610329,42.14,72791.07,0.0,0.01341,1e-05,2.17844]
[1779975614362,42.14,72805.6,0.0,0.01361,1e-05,2.20612]
[1779975619426,42.14,72798.29,0.0,0.01352,1e-05,2.19324]
[1779975621440,42.14,72779.98,0.0,0.01329,1e-05,2.16019]
[1779975626479,42.15,72788.39,0.0,0.0134,1e-05,2.17676]
[1779975631513,42.15,72787.33,0.0,0.01339,1e-05,2.17422]
[1779975636548,42.16,72789.09,0.0,0.01342,1e-05,2.1785]
[1779975641585,42.16,72776.79,0.0,0.01327,1e-05,2.15705]
[1779975646623,42.17,72778.92,0.0,0.0133,1e-05,2.16212]
[1779975649640,42.17,72790.36,0.0,0.01345,1e-05,2.18374]
[1779975654677,42.17,72790.62,0.0,0.01346,1e-05,2.18517]
[1779975659712,42.18,72781.95,0.0,0.01336,1e-05,2.17026]
[1779975664745,42.18,72777.21,0.0,0.01331,1e-05,2.16266]
[1779975669793,42.19,72765.01,0.0,0.01316,1e-05,2.14168]
[1779975674821,42.19,72757.62,0.0,0.01307,1e-05,2.12963]
[1779975679868,42.2,72747.13,0.0,0.01295,1e-05,2.11225]
[1779975684890,42.2,72747.15,0.0,0.01296,1e-05,2.1138]
[1779975687666,42.2,72755.03,0.0,0.01307,1e-05,2.12853]
[1779975687911,42.21,72762.26,0.0,0.01316,1e-05,2.14186]
[1779975689017,42.21,72762.26,0.0,0.01316,1e-05,2.14186]
[1779975689026,42.21,72761.5,0.0,0.01315,1e-05,2.14073]
[1779975694960,42.21,72780.36,0.0,0.01339,1e-05,2.17492]
[1779975700001,42.22,72785.68,0.0,0.01347,1e-05,2.18563]
[1779975704032,42.22,72773.43,0.0,0.01332,1e-05,2.16389]
[1779975705038,42.22,72758.58,0.0,0.01313,1e-05,2.13715]
[1779975709075,42.22,72779.89,0.0,0.01341,1e-05,2.17699]
[1779975714120,42.23,72787.9,0.0,0.01352,1e-05,2.19264]
[1779975718930,42.23,72793.55,0.0,0.0136,1e-05,2.20354]
[1779975718967,42.23,72834.96,0.0,0.01415,1e-05,2.28145]
[1779975724771,42.23,72842.75,0.0,0.01425,1e-05,2.29633]
[1779975724836,42.23,72811.77,0.0,0.01384,1e-05,2.23787]
[1779975730233,42.23,72805.36,0.0,0.01376,1e-05,2.22631]
[1779975735268,42.23,72797.9,0.0,0.01366,1e-05,2.21299]
[1779975740305,42.24,72803.17,0.0,0.01374,1e-05,2.22345]
[1779975744334,42.24,72818.46,0.0,0.01394,1e-05,2.25254]
[1779975749375,42.24,72833.7,0.0,0.01415,1e-05,2.2817]
[1779975754405,42.24,72829.59,0.0,0.01408,1e-05,2.27233]
[1779975757424,42.24,72811.16,0.0,0.01384,1e-05,2.23778]
[1779975760475,42.24,72784.15,0.0,0.01349,1e-05,2.18799]
[1779975761464,42.24,72773.6,0.0,0.01336,1e-05,2.169]
[1779975766509,42.25,72748.46,0.0,0.01304,1e-05,2.12455]
[1779975767238,42.25,72748.46,0.0,0.01304,1e-05,2.12455]
[1779975767511,42.25,72736.79,0.0,0.0129,1e-05,2.10394]
[1779975770533,42.25,72756.62,0.0,0.01316,1e-05,2.14045]
[1779975772564,42.25,72755.54,0.0,0.01314,1e-05,2.13875]
[1779975772655,42.25,72758.09,0.0,0.01318,1e-05,2.14362]
[1779975778594,42.26,72766.97,0.0,0.0133,1e-05,2.16123]
[1779975780641,42.26,72784.48,0.0,0.01353,1e-05,2.19353]
[1779975785661,42.27,72789.91,0.0,0.01361,1e-05,2.20455]
[1779975790696,42.27,72770.95,0.0,0.01337,1e-05,2.17048]
[1779975792712,42.27,72746.18,0.0,0.01306,1e-05,2.12609]
[1779975797745,42.28,72733.03,0.0,0.0129,1e-05,2.10397]
[1779975802778,42.28,72729.33,0.0,0.01287,1e-05,2.0989]
[1779975805851,42.29,72708.1,0.0,0.01261,1e-05,2.06238]
[1779975810859,42.29,72719.14,0.0,0.01276,1e-05,2.08337]
[1779975812131,42.29,72719.14,0.0,0.01276,1e-05,2.08337]
[1779975812163,42.29,72721.33,0.0,0.01278,1e-05,2.08629]
[1779975817969,42.3,72718.7,0.0,0.01276,1e-05,2.08334]
[1779975818003,42.3,72727.37,0.0,0.01287,1e-05,2.09904]
[1779975823951,42.31,72722.66,0.0,0.01282,1e-05,2.0925]
[1779975828984,42.32,72722.78,0.0,0.01284,1e-05,2.09431]
[1779975833019,42.32,72737.2,0.0,0.01302,1e-05,2.12119]
[1779975838058,42.33,72734.99,0.0,0.01301,1e-05,2.11866]
[1779975843105,42.33,72733.42,0.0,0.013,1e-05,2.11724]
[1779975848131,42.34,72731.61,0.0,0.01298,1e-05,2.11542]
[1779975853166,42.34,72731.1,0.0,0.01299,1e-05,2.11589]
[1779975855183,42.35,72710.66,0.0,0.01274,1e-05,2.08017]
[1779975857198,42.35,72698.73,0.0,0.0126,1e-05,2.0599]
[1779975859213,42.35,72686.27,0.0,0.01245,1e-05,2.03893]
[1779975863238,42.36,72673.98,0.0,0.01232,1e-05,2.01931]
[1779975868278,42.37,72669.08,0.0,0.01227,1e-05,2.01306]
[1779975873310,42.38,72668.5,0.0,0.01227,1e-05,2.01279]
[1779975878346,42.39,72673.85,0.0,0.01235,1e-05,2.02419]
[1779975883380,42.39,72676.06,0.0,0.01239,1e-05,2.03013]
[1779975888416,42.4,72682.43,0.0,0.01249,1e-05,2.04322]
[1779975894343,42.41,72681.38,0.0,0.01249,1e-05,2.0438]
[1779975899493,42.42,72678.78,0.0,0.01247,1e-05,2.04127]
[1779975901514,42.42,72690.97,0.0,0.01263,1e-05,2.06331]
[1779975903627,42.43,72691.03,0.0,0.01263,1e-05,2.0638]
[1779975904422,42.43,72720.34,0.0,0.01299,1e-05,2.11629]
[1779975906907,42.43,72725.87,0.0,0.01307,1e-05,2.12645]
[1779975906974,42.43,72732.96,0.0,0.01316,1e-05,2.13945]
[1779975912606,42.44,72725.79,0.0,0.01308,1e-05,2.12798]
[1779975917647,42.44,72733.62,0.0,0.01318,1e-05,2.14331]
[1779975922690,42.44,72740.01,0.0,0.01327,1e-05,2.15601]
[1779975924694,42.45,72758.24,0.0,0.01351,1e-05,2.18962]
[1779975929729,42.45,72756.57,0.0,0.01349,1e-05,2.18735]
[1779975934772,42.45,72757.49,0.0,0.0135,1e-05,2.18819]
[1779975939808,42.46,72769.56,0.0,0.01366,1e-05,2.21111]
[1779975944840,42.46,72769.21,0.0,0.01366,1e-05,2.21095]
[1779975947864,42.46,72756.71,0.0,0.0135,1e-05,2.18834]
[1779975952897,42.46,72764.95,0.0,0.01361,1e-05,2.20423]
[1779975955920,42.46,72746.74,0.0,0.01338,1e-05,2.17128]
[1779975960955,42.47,72751.92,0.0,0.01346,1e-05,2.18162]
[1779975963976,42.47,72741.11,0.0,0.01332,1e-05,2.16247]
[1779975969016,42.47,72734.78,0.0,0.01325,1e-05,2.15224]
[1779975974109,42.48,72725.7,0.0,0.01314,1e-05,2.13649]
[1779975979143,42.48,72708.35,0.0,0.01294,1e-05,2.10727]
[1779975984175,42.49,72713.89,0.0,0.01301,1e-05,2.1186]
[1779975988204,42.49,72724.77,0.0,0.01316,1e-05,2.13913]
[1779975992358,42.5,72730.89,0.0,0.01323,1e-05,2.14924]
[1779975992365,42.5,72753.19,0.0,0.01352,1e-05,2.18998]
[1779975993594,42.5,72753.19,0.0,0.01352,1e-05,2.19014]
[1779975994256,42.5,72755.65,0.0,0.01355,1e-05,2.1948]
[1779975999292,42.5,72755.05,0.0,0.01355,1e-05,2.19445]
[1779976004326,42.5,72754.12,0.0,0.01354,1e-05,2.1935]
[1779976008354,42.51,72742.45,0.0,0.0134,1e-05,2.17284]
[1779976013391,42.51,72734.04,0.0,0.0133,1e-05,2.15848]
[1779976018434,42.51,72740.53,0.0,0.01339,1e-05,2.17117]
[1779976021458,42.52,72728.8,0.0,0.01324,1e-05,2.15049]
[1779976026494,42.52,72721.85,0.0,0.01316,1e-05,2.13906]
[1779976027501,42.52,72734.62,0.0,0.01332,1e-05,2.1623]
[1779976032553,42.52,72741.88,0.0,0.01342,1e-05,2.17634]
[1779976037573,42.53,72726.25,0.0,0.01323,1e-05,2.1489]
[1779976042607,42.53,72731.33,0.0,0.0133,1e-05,2.15907]
[1779976047643,42.54,72738.92,0.0,0.0134,1e-05,2.17369]
[1779976052680,42.54,72751.7,0.0,0.01356,1e-05,2.19611]
[1779976055518,42.54,72740.26,0.0,0.01342,1e-05,2.17561]
[1779976060735,42.54,72739.7,0.0,0.01342,1e-05,2.17537]
[1779976063756,42.54,72752.76,0.0,0.01359,1e-05,2.19968]
[1779976068794,42.55,72756.94,0.0,0.01365,1e-05,2.20792]
[1779976071822,42.55,72768.62,0.0,0.0138,1e-05,2.22979]
[1779976076853,42.55,72776.61,0.0,0.01391,1e-05,2.24495]
[1779976081887,42.55,72777.46,0.0,0.01392,1e-05,2.24678]
[1779976083901,42.55,72766.25,0.0,0.01377,1e-05,2.22605]
[1779976088937,42.55,72761.24,0.0,0.01371,1e-05,2.2172]
[1779976091957,42.55,72747.16,0.0,0.01353,1e-05,2.19167]
[1779976096992,42.56,72739.59,0.0,0.01344,1e-05,2.17863]
[1779976102030,42.56,72739.82,0.0,0.01345,1e-05,2.18001]
[1779976107065,42.56,72746.41,0.0,0.01354,1e-05,2.19277]
[1779976112103,42.57,72738.08,0.0,0.01343,1e-05,2.17671]
[1779976117161,42.57,72740.73,0.0,0.01347,1e-05,2.18232]
[1779976118146,42.57,72724.09,0.0,0.01326,1e-05,2.15234]
[1779976123185,42.57,72734.04,0.0,0.01339,1e-05,2.17137]
[1779976128220,42.58,72753.97,0.0,0.01365,1e-05,2.20857]
[1779976133258,42.58,72770.46,0.0,0.01387,1e-05,2.23955]
[1779976138294,42.58,72773.82,0.0,0.01392,1e-05,2.24608]
[1779976143328,42.58,72771.67,0.0,0.01389,1e-05,2.24239]
[1779976148364,42.58,72756.18,0.0,0.01369,1e-05,2.21413]
[1779976153403,42.58,72749.25,0.0,0.01361,1e-05,2.20202]
[1779976158456,42.59,72752.1,0.0,0.01365,1e-05,2.20794]
[1779976160479,42.59,72764.77,0.0,0.01382,1e-05,2.23146]
[1779976165519,42.59,72780.46,0.0,0.01403,1e-05,2.26116]
[1779976166098,42.59,72780.46,0.0,0.01403,1e-05,2.26116]
[1779976166521,42.59,72807.13,0.0,0.01438,1e-05,2.31164]
[1779976170291,42.59,72811.28,0.0,0.01444,1e-05,2.31944]
[1779976170547,42.59,72811.02,0.0,0.01444,1e-05,2.31889]
[1779976175592,42.59,72822.65,0.0,0.01458,1e-05,2.33911]
[1779976176087,42.59,72822.65,0.0,0.01458,1e-05,2.33911]
[1779976176656,42.59,72834.31,0.0,0.01474,1e-05,2.36155]
[1779976181683,42.59,72831.98,0.0,0.0147,1e-05,2.35641]
[1779976182335,42.59,72831.98,0.0,0.0147,1e-05,2.35641]
[1779976182689,42.58,72830.2,0.0,0.01468,1e-05,2.35284]
[1779976187725,42.58,72831.15,0.0,0.01469,1e-05,2.35396]
[1779976192761,42.58,72833.89,0.0,0.01472,1e-05,2.35861]
[1779976195782,42.58,72819.81,0.0,0.01452,1e-05,2.33108]
[1779976200834,42.58,72800.45,0.0,0.01426,1e-05,2.29382]
[1779976206643,42.58,72805.63,0.0,0.01433,1e-05,2.30347]
[1779976210908,42.58,72793.83,0.0,0.01417,1e-05,2.28094]
[1779976216711,42.58,72779.43,0.0,0.01398,1e-05,2.25382]
[1779976219973,42.58,72766.75,0.0,0.01381,1e-05,2.23038]
[1779976225011,42.58,72767.33,0.0,0.01382,1e-05,2.23187]
[1779976226782,42.58,72779.95,0.0,0.01399,1e-05,2.25553]
[1779976232060,42.58,72783.26,0.0,0.01402,1e-05,2.26023]
[1779976234080,42.58,72794.32,0.0,0.01417,1e-05,2.28108]
[1779976236122,42.58,72844.26,0.0,0.01485,1e-05,2.37691]
[1779976238105,42.58,72884.39,0.0,0.01542,1e-05,2.45612]
[1779976239255,42.58,72884.39,0.0,0.01542,1e-05,2.45612]
[1779976239317,42.58,72901.15,0.0,0.01566,1e-05,2.48936]
[1779976241624,42.58,72899.94,0.0,0.01564,1e-05,2.48691]
[1779976241657,42.57,72882.39,0.0,0.01537,1e-05,2.4498]
[1779976246171,42.57,72871.46,0.0,0.01521,1e-05,2.42671]
[1779976250203,42.56,72885.34,0.0,0.0154,1e-05,2.45339]
[1779976251211,42.56,72897.97,0.0,0.01558,1e-05,2.47845]
[1779976256258,42.55,72921.38,0.0,0.01591,1e-05,2.52423]
[1779976257258,42.55,72939.79,0.0,0.01618,1e-05,2.56166]
[1779976259275,42.53,72963.75,0.0,0.0165,2e-05,2.60631]
[1779976263312,42.48,72941.56,0.0,0.01605,1e-05,2.54366]
[1779976268358,42.38,72938.66,0.0,0.01582,1e-05,2.51216]
[1779976273407,42.35,72935.25,0.0,0.0157,1e-05,2.49647]
[1779976275414,42.35,72922.44,0.0,0.01551,1e-05,2.46983]
[1779976277429,42.35,72938.36,0.0,0.01574,1e-05,2.50113]
[1779976282463,42.34,72938.67,0.0,0.01573,1e-05,2.50033]
[1779976287499,42.33,72917.23,0.0,0.0154,1e-05,2.45486]
[1779976292532,42.33,72911.5,0.0,0.0153,1e-05,2.44052]
[1779976294548,42.33,72928.69,0.0,0.01554,1e-05,2.47425]
[1779976299585,42.32,72933.82,0.0,0.01561,1e-05,2.48296]
[1779976302604,42.32,72922.61,0.0,0.01544,1e-05,2.45937]
[1779976307640,42.31,72921.64,0.0,0.01541,1e-05,2.45598]
[1779976312676,42.31,72929.01,0.0,0.01551,1e-05,2.46938]
[1779976317731,42.3,72928.23,0.0,0.01549,1e-05,2.46625]
[1779976322762,42.3,72936.9,0.0,0.0156,1e-05,2.48227]
[1779976327800,42.29,72933.71,0.0,0.01554,1e-05,2.4742]
[1779976330842,42.28,72907.85,0.0,0.01514,1e-05,2.41859]
[1779976335890,42.27,72915.16,0.0,0.01524,1e-05,2.43212]
[1779976339921,42.27,72903.42,0.0,0.01507,1e-05,2.4079]
[1779976344956,42.27,72892.41,0.0,0.0149,1e-05,2.3853]
[1779976349995,42.26,72890.57,0.0,0.01487,1e-05,2.38088]
[1779976355033,42.26,72886.79,0.0,0.0148,1e-05,2.37097]
[1779976360085,42.26,72886.66,0.0,0.0148,1e-05,2.36993]
[1779976365131,42.26,72889.21,0.0,0.01483,1e-05,2.37417]
[1779976370149,42.25,72883.97,0.0,0.01475,1e-05,2.36321]
[1779976375187,42.25,72880.8,0.0,0.0147,1e-05,2.35639]
[1779976380222,42.25,72886.04,0.0,0.01477,1e-05,2.366]
[1779976385256,42.25,72894.4,0.0,0.01488,1e-05,2.38162]
[1779976390292,42.24,72878.63,0.0,0.01465,1e-05,2.34999]
[1779976393084,42.24,72893.21,0.0,0.01485,1e-05,2.37818]
[1779976398360,42.24,72891.75,0.0,0.01483,1e-05,2.37454]
[1779976400376,42.24,72881.01,0.0,0.01468,1e-05,2.35325]
[1779976405416,42.23,72880.98,0.0,0.01467,1e-05,2.3526]
[1779976407426,42.23,72864.29,0.0,0.01444,1e-05,2.32006]
[1779976410451,42.23,72850.49,0.0,0.01425,1e-05,2.29345]
[1779976411456,42.23,72840.94,0.0,0.01411,1e-05,2.27357]
[1779976416488,42.23,72842.35,0.0,0.01413,1e-05,2.27638]
[1779976421632,42.23,72855.19,0.0,0.01431,1e-05,2.30098]
[1779976426601,42.23,72838.54,0.0,0.01408,1e-05,2.26919]
[1779976431632,42.24,72834.57,0.0,0.01403,1e-05,2.26198]
[1779976436670,42.24,72824.98,0.0,0.0139,1e-05,2.24425]
[1779976437676,42.24,72803.74,0.0,0.01363,1e-05,2.20471]
[1779976438545,42.24,72803.74,0.0,0.01363,1e-05,2.20471]
[1779976438681,42.24,72786.17,0.0,0.0134,1e-05,2.1725]
[1779976443061,42.24,72793.0,0.0,0.01349,1e-05,2.18563]
[1779976443095,42.24,72809.03,0.0,0.0137,1e-05,2.21561]
[1779976447750,42.24,72821.79,0.0,0.01387,1e-05,2.23998]
[1779976450783,42.24,72832.49,0.0,0.01402,1e-05,2.26029]
[1779976452791,42.24,72843.05,0.0,0.01416,1e-05,2.28039]
[1779976457826,42.24,72845.08,0.0,0.01419,1e-05,2.28433]
[1779976462862,42.24,72847.58,0.0,0.01422,1e-05,2.28912]
[1779976467898,42.25,72843.36,0.0,0.01417,1e-05,2.28121]
[1779976472934,42.25,72846.34,0.0,0.0142,1e-05,2.28526]
[1779976477976,42.25,72848.54,0.0,0.01423,1e-05,2.2895]
[1779976483005,42.25,72858.96,0.0,0.01437,1e-05,2.30943]
[1779976487033,42.25,72869.66,0.0,0.01451,1e-05,2.32993]
[1779976492072,42.24,72869.74,0.0,0.01451,1e-05,2.32978]
[1779976497107,42.24,72879.13,0.0,0.01464,1e-05,2.34768]
[1779976502144,42.24,72885.89,0.0,0.01473,1e-05,2.36037]
[1779976507178,42.24,72890.99,0.0,0.0148,1e-05,2.36976]
[1779976511207,42.24,72880.19,0.0,0.01464,1e-05,2.34817]
[1779976516243,42.23,72885.92,0.0,0.01472,1e-05,2.35874]
[1779976520273,42.23,72867.41,0.0,0.01446,1e-05,2.32239]
[1779976525306,42.23,72867.71,0.0,0.01446,1e-05,2.32268]
[1779976528040,42.23,72882.19,0.0,0.01466,1e-05,2.35054]
[1779976533371,42.23,72881.99,0.0,0.01464,1e-05,2.34789]
[1779976539200,42.23,72866.86,0.0,0.01443,1e-05,2.31818]
[1779976539478,42.23,72866.86,0.0,0.01443,1e-05,2.31818]
[1779976539535,42.23,72867.14,0.0,0.01444,1e-05,2.31872]
[1779976542579,42.23,72866.84,0.0,0.01443,1e-05,2.31793]
[1779976542673,42.23,72866.17,0.0,0.01442,1e-05,2.31659]
[1779976548994,42.23,72863.98,0.0,0.01439,1e-05,2.31216]
[1779976549265,42.23,72843.04,0.0,0.0141,1e-05,2.2721]
[1779976552566,42.23,72842.63,0.0,0.0141,1e-05,2.2714]
[1779976552644,42.23,72841.28,0.0,0.01408,1e-05,2.26887]
[1779976555553,42.23,72852.29,0.0,0.01423,1e-05,2.28994]
[1779976559336,42.23,72870.99,0.0,0.01449,1e-05,2.32583]
[1779976562600,42.23,72886.07,0.0,0.01469,1e-05,2.35492]
[1779976565636,42.22,72896.75,0.0,0.01484,1e-05,2.37548]
[1779976570658,42.22,72898.85,0.0,0.01486,1e-05,2.3789]
[1779976575694,42.22,72894.08,0.0,0.01479,1e-05,2.36874]
[1779976580733,42.22,72891.17,0.0,0.01475,1e-05,2.36237]
[1779976585767,42.21,72900.52,0.0,0.01487,1e-05,2.38001]
[1779976590803,42.21,72891.88,0.0,0.01475,1e-05,2.36235]
[1779976595857,42.21,72890.06,0.0,0.01471,1e-05,2.35643]
[1779976597865,42.21,72877.53,0.0,0.01453,1e-05,2.3318]
[1779976602900,42.21,72878.23,0.0,0.01454,1e-05,2.33277]
[1779976607935,42.21,72881.17,0.0,0.01457,1e-05,2.33809]
[1779976612970,42.2,72888.76,0.0,0.01468,1e-05,2.35244]
[1779976618006,42.2,72890.89,0.0,0.0147,1e-05,2.35605]
[1779976623046,42.2,72888.11,0.0,0.01466,1e-05,2.35009]
[1779976628080,42.2,72894.68,0.0,0.01475,1e-05,2.36233]
[1779976633116,42.2,72896.64,0.0,0.01477,1e-05,2.36555]
[1779976638152,42.19,72894.61,0.0,0.01474,1e-05,2.36077]
[1779976643186,42.19,72892.34,0.0,0.0147,1e-05,2.35568]
[1779976648222,42.19,72889.55,0.0,0.01466,1e-05,2.34965]
[1779976653255,42.19,72892.78,0.0,0.01469,1e-05,2.35362]
[1779976658291,42.18,72892.53,0.0,0.01468,1e-05,2.3525]
[1779976663326,42.18,72901.36,0.0,0.0148,1e-05,2.36908]
[1779976668361,42.18,72904.73,0.0,0.01484,1e-05,2.37492]
[1779976673396,42.17,72900.99,0.0,0.01478,1e-05,2.3668]
[1779976678432,42.17,72906.62,0.0,0.01485,1e-05,2.37713]
[1779976683466,42.17,72903.11,0.0,0.0148,1e-05,2.3695]
[1779976688503,42.17,72907.81,0.0,0.01486,1e-05,2.37804]
[1779976693537,42.16,72914.22,0.0,0.01495,1e-05,2.38992]
[1779976698571,42.16,72905.77,0.0,0.01482,1e-05,2.37249]
[1779976703605,42.16,72909.4,0.0,0.01487,1e-05,2.37895]
[1779976708641,42.16,72918.45,0.0,0.01499,1e-05,2.39609]
[1779976713680,42.15,72921.32,0.0,0.01501,1e-05,2.39914]
[1779976718714,42.15,72918.83,0.0,0.01497,1e-05,2.39332]
[1779976723752,42.15,72917.24,0.0,0.01494,1e-05,2.38932]
[1779976728786,42.14,72918.25,0.0,0.01495,1e-05,2.39053]
[1779976733820,42.14,72919.61,0.0,0.01496,1e-05,2.39238]
[1779976738856,42.14,72920.72,0.0,0.01497,1e-05,2.39373]
[1779976743886,42.13,72919.14,0.0,0.01495,1e-05,2.38978]
[1779976748922,42.13,72920.32,0.0,0.01496,1e-05,2.39132]
[1779976753957,42.13,72919.34,0.0,0.01494,1e-05,2.38862]
[1779976758994,42.13,72924.24,0.0,0.015,1e-05,2.39757]
[1779976764028,42.12,72925.68,0.0,0.01502,1e-05,2.39963]
[1779976769071,42.12,72921.14,0.0,0.01495,1e-05,2.38983]
[1779976774100,42.12,72919.46,0.0,0.01491,1e-05,2.38406]
[1779976779138,42.11,72918.04,0.0,0.01488,1e-05,2.38059]
[1779976784170,42.11,72917.6,0.0,0.01487,1e-05,2.37904]
[1779976789208,42.11,72912.64,0.0,0.0148,1e-05,2.36868]
[1779976795247,42.11,72913.08,0.0,0.0148,1e-05,2.36889]
[1779976800283,42.11,72915.4,0.0,0.01483,1e-05,2.3729]
[1779976805323,42.1,72918.84,0.0,0.01487,1e-05,2.37906]
[1779976809347,42.1,72930.09,0.0,0.01503,1e-05,2.40079]
[1779976814382,42.1,72927.2,0.0,0.01498,1e-05,2.39412]
[1779976819416,42.1,72927.3,0.0,0.01497,1e-05,2.39362]
[1779976824456,42.09,72926.51,0.0,0.01496,1e-05,2.39136]
[1779976829485,42.09,72927.49,0.0,0.01497,1e-05,2.39262]
[1779976834524,42.09,72925.5,0.0,0.01492,1e-05,2.38641]
[1779976837548,42.09,72911.01,0.0,0.01472,1e-05,2.35745]
[1779976841573,42.09,72894.27,0.0,0.01448,1e-05,2.32464]
[1779976846606,42.09,72898.38,0.0,0.01454,1e-05,2.33253]
[1779976848620,42.08,72916.74,0.0,0.01479,1e-05,2.36824]
[1779976853657,42.08,72919.9,0.0,0.01483,1e-05,2.37395]
[1779976858690,42.08,72919.02,0.0,0.01482,1e-05,2.37168]
[1779976862745,42.08,72885.03,0.0,0.01434,1e-05,2.30511]
[1779976864534,42.08,72885.05,0.0,0.01434,1e-05,2.3051]
[1779976864746,42.08,72883.84,0.0,0.01433,1e-05,2.30277]
[1779976868147,42.08,72876.4,0.0,0.01423,1e-05,2.28855]
[1779976868763,42.08,72878.86,0.0,0.01426,1e-05,2.2933]
[1779976873802,42.08,72876.26,0.0,0.01423,1e-05,2.28845]
[1779976878856,42.08,72868.22,0.0,0.01412,1e-05,2.27333]
[1779976883873,42.08,72871.78,0.0,0.01417,1e-05,2.28038]
[1779976888697,42.08,72849.6,0.0,0.01387,1e-05,2.23863]
[1779976890924,42.08,72838.74,0.0,0.01373,1e-05,2.2185]
[1779976895959,42.09,72830.88,0.0,0.01362,1e-05,2.20299]
[1779976898769,42.09,72813.81,0.0,0.01341,1e-05,2.17202]
[1779976904018,42.09,72811.96,0.0,0.01339,1e-05,2.16976]
[1779976909051,42.1,72810.28,0.0,0.01338,1e-05,2.16783]
[1779976914163,42.1,72811.06,0.0,0.01339,1e-05,2.17034]
[1779976916121,42.1,72795.38,0.0,0.01319,1e-05,2.1417]
[1779976921218,42.11,72778.77,0.0,0.01299,1e-05,2.11301]
[1779976923272,42.11,72750.12,0.0,0.01264,1e-05,2.0626]
[1779976924546,42.11,72750.12,0.0,0.01264,1e-05,2.0626]
[1779976924550,42.11,72728.97,0.0,0.01239,1e-05,2.02637]
[1779976928273,42.15,72752.57,0.0,0.01274,1e-05,2.07738]
[1779976933319,42.16,72747.69,0.0,0.0127,1e-05,2.07064]
[1779976934692,42.16,72747.69,0.0,0.0127,1e-05,2.07064]
[1779976934706,42.16,72729.86,0.0,0.01248,1e-05,2.0401]
[1779976937352,42.17,72709.25,0.0,0.01225,1e-05,2.00572]
[1779976942381,42.18,72702.38,0.0,0.01218,1e-05,1.99639]
[1779976945404,42.18,72720.93,0.0,0.01241,1e-05,2.02944]
[1779976947419,42.19,72703.9,0.0,0.01222,1e-05,2.00137]
[1779976951443,42.2,72692.91,0.0,0.01209,1e-05,1.98299]
[1779976956297,42.2,72694.43,0.0,0.01212,1e-05,1.98707]
[1779976956478,42.2,72684.73,0.0,0.01201,1e-05,1.97105]
[1779976958865,42.21,72684.19,0.0,0.01201,1e-05,1.97066]
[1779976958899,42.21,72698.58,0.0,0.01218,1e-05,1.99627]
[1779976964536,42.22,72693.12,0.0,0.01214,1e-05,1.98991]
[1779976969571,42.23,72694.5,0.0,0.01217,1e-05,1.99475]
[1779976971585,42.24,72722.1,0.0,0.01251,1e-05,2.04344]
[1779976976624,42.25,72719.96,0.0,0.0125,1e-05,2.04178]
[1779976981657,42.25,72721.05,0.0,0.01253,1e-05,2.04574]
[1779976986695,42.26,72725.49,0.0,0.0126,1e-05,2.0555]
[1779976989713,42.27,72740.43,0.0,0.01279,1e-05,2.08293]
[1779976994754,42.27,72729.37,0.0,0.01266,1e-05,2.06517]
[1779976999791,42.28,72726.95,0.0,0.01265,1e-05,2.0628]
[1779977004822,42.29,72735.59,0.0,0.01277,1e-05,2.07991]
[1779977009861,42.3,72744.89,0.0,0.01289,1e-05,2.09809]
[1779977014895,42.3,72756.02,0.0,0.01303,1e-05,2.11786]
[1779977019981,42.31,72749.8,0.0,0.01297,1e-05,2.1082]
[1779977022951,42.31,72733.82,0.0,0.01278,1e-05,2.08075]
[1779977027986,42.32,72742.97,0.0,0.0129,1e-05,2.09867]
[1779977033021,42.32,72747.04,0.0,0.01296,1e-05,2.10753]
[1779977038058,42.33,72744.83,0.0,0.01295,1e-05,2.10517]
[1779977043091,42.34,72721.33,0.0,0.01267,1e-05,2.06513]
[1779977048140,42.34,72726.57,0.0,0.01274,1e-05,2.07616]
[1779977049899,42.35,72739.45,0.0,0.01291,1e-05,2.0997]
[1779977052167,42.35,72753.51,0.0,0.01309,1e-05,2.12545]
[1779977057201,42.36,72754.08,0.0,0.01311,1e-05,2.12783]
[1779977062236,42.36,72755.13,0.0,0.01313,1e-05,2.13104]
[1779977064250,42.36,72778.97,0.0,0.01344,1e-05,2.17482]
[1779977070040,42.37,72789.21,0.0,0.01358,1e-05,2.1947]
[1779977075331,42.37,72796.7,0.0,0.01367,1e-05,2.20756]
[1779977080367,42.37,72801.53,0.0,0.01374,1e-05,2.21714]
[1779977085400,42.37,72794.22,0.0,0.01365,1e-05,2.20421]
[1779977090437,42.38,72790.18,0.0,0.0136,1e-05,2.19749]
[1779977095470,42.38,72791.04,0.0,0.01362,1e-05,2.19984]
[1779977100506,42.38,72787.62,0.0,0.01358,1e-05,2.19431]
[1779977105565,42.39,72787.12,0.0,0.01358,1e-05,2.19418]
[1779977107596,42.39,72767.85,0.0,0.01333,1e-05,2.15907]
[1779977112683,42.39,72756.29,0.0,0.01319,1e-05,2.13941]
[1779977114823,42.39,72751.13,0.0,0.01313,1e-05,2.13037]
[1779977114928,42.39,72718.34,0.0,0.01272,1e-05,2.07228]
[1779977118127,42.4,72716.32,0.0,0.0127,1e-05,2.06939]
[1779977118145,42.4,72713.06,0.0,0.01267,1e-05,2.0644]
[1779977123734,42.41,72694.45,0.0,0.01245,1e-05,2.03378]
[1779977128769,42.42,72685.45,0.0,0.01236,1e-05,2.02033]
[1779977132813,42.44,72673.76,0.0,0.01225,1e-05,2.00444]
[1779977135832,42.45,72596.52,0.0,0.01137,1e-05,1.87693]
[1779977137849,42.48,72577.51,0.0,0.01121,1e-05,1.85332]
[1779977139851,42.52,72567.59,0.0,0.01118,1e-05,1.84838]
[1779977139949,42.57,72530.84,0.0,0.01086,1e-05,1.80104]
[1779977142682,42.62,72530.74,0.0,0.01093,1e-05,1.81185]
[1779977143137,42.62,72530.74,0.0,0.01093,1e-05,1.81185]
[1779977143234,42.71,72598.15,0.0,0.01183,1e-05,1.94219]
[1779977148929,42.8,72587.2,0.0,0.01185,1e-05,1.94454]
[1779977149936,42.8,72600.8,0.0,0.01201,1e-05,1.96774]
[1779977154972,42.81,72588.3,0.0,0.01188,1e-05,1.9499]
[1779977156987,42.82,72607.19,0.0,0.01211,1e-05,1.982]
[1779977161015,42.86,72592.24,0.0,0.012,1e-05,1.96663]
[1779977162154,42.88,72609.38,0.0,0.01224,1e-05,2.00077]
[1779977163181,42.88,72635.74,0.0,0.01255,1e-05,2.04583]
[1779977164832,42.88,72636.45,0.0,0.01256,1e-05,2.04741]
[1779977165139,42.88,72626.13,0.0,0.01244,1e-05,2.03002]
[1779977167107,42.88,72624.08,0.0,0.01242,1e-05,2.02689]
[1779977167160,42.88,72634.66,0.0,0.01255,1e-05,2.04545]
[1779977168847,42.89,72642.07,0.0,0.01264,1e-05,2.05865]
[1779977169158,42.89,72641.77,0.0,0.01264,1e-05,2.05849]
[1779977170170,42.89,72628.29,0.0,0.01248,1e-05,2.03557]
[1779977172193,42.89,72612.62,0.0,0.0123,1e-05,2.00957]
[1779977177225,42.9,72614.86,0.0,0.01234,1e-05,2.01545]
[1779977179242,42.91,72601.52,0.0,0.01219,1e-05,1.9941]
[1779977184279,42.91,72598.09,0.0,0.01216,1e-05,1.99005]
[1779977189320,42.92,72591.31,0.0,0.0121,1e-05,1.9809]
[1779977194353,42.93,72589.45,0.0,0.01209,1e-05,1.97862]
[1779977195362,42.94,72570.49,0.0,0.01188,1e-05,1.94799]
[1779977199414,42.94,72552.97,0.0,0.01169,1e-05,1.92068]
[1779977201417,42.95,72539.21,0.0,0.01154,1e-05,1.89997]
[1779977203433,42.96,72555.57,0.0,0.01174,1e-05,1.92781]
[1779977208482,42.96,72559.03,0.0,0.01179,1e-05,1.93564]
[1779977213513,42.98,72536.07,0.0,0.01155,1e-05,1.90068]
[1779977214378,42.98,72536.07,0.0,0.01155,1e-05,1.90068]
[1779977214526,42.98,72521.39,0.0,0.01139,1e-05,1.87749]
[1779977215532,42.98,72509.15,0.0,0.01126,1e-05,1.85846]
[1779977217313,43.01,72515.48,0.0,0.01138,1e-05,1.87555]
[1779977217549,43.01,72520.29,0.0,0.01144,1e-05,1.8839]
[1779977222582,43.02,72523.91,0.0,0.01149,1e-05,1.89208]
[1779977224615,43.03,72498.24,0.0,0.01122,1e-05,1.85276]
[1779977225621,43.06,72509.31,0.0,0.01139,1e-05,1.87689]
[1779977228649,43.09,72525.19,0.0,0.01161,1e-05,1.90932]
[1779977229671,43.09,72538.06,0.0,0.01177,1e-05,1.9315]
[1779977233689,43.1,72554.73,0.0,0.01197,1e-05,1.96056]
[1779977237717,43.11,72565.9,0.0,0.01211,1e-05,1.98155]
[1779977242753,43.12,72581.83,0.0,0.01231,1e-05,2.01052]
[1779977246780,43.13,72558.6,0.0,0.01205,1e-05,1.97304]
[1779977247794,43.13,72544.08,0.0,0.01189,1e-05,1.9494]
[1779977252824,43.14,72550.2,0.0,0.01197,1e-05,1.96051]
[1779977257866,43.15,72542.03,0.0,0.01189,1e-05,1.94941]
[1779977260911,43.15,72556.61,0.0,0.01207,1e-05,1.97459]
[1779977264960,43.17,72544.68,0.0,0.01195,1e-05,1.95748]
[1779977269996,43.18,72540.92,0.0,0.01192,1e-05,1.95369]
[1779977273030,43.18,72554.37,0.0,0.01208,1e-05,1.97698]
[1779977277055,43.19,72578.13,0.0,0.01238,1e-05,2.01907]
[1779977282089,43.2,72588.23,0.0,0.01251,1e-05,2.03805]
[1779977283096,43.2,72601.89,0.0,0.01268,1e-05,2.06182]
[1779977287132,43.2,72620.47,0.0,0.01291,1e-05,2.09522]
[1779977288151,43.2,72638.62,0.0,0.01313,1e-05,2.1273]
[1779977289227,43.2,72638.62,0.0,0.01313,1e-05,2.1273]
[1779977289258,43.2,72654.92,0.0,0.01334,1e-05,2.15643]
[1779977292018,43.2,72661.92,0.0,0.01343,1e-05,2.16926]
[1779977292170,43.21,72664.69,0.0,0.01347,1e-05,2.17437]
[1779977295206,43.21,72680.56,0.0,0.01367,1e-05,2.20316]
[1779977296231,43.21,72693.9,0.0,0.01384,1e-05,2.22761]
[1779977301245,43.21,72693.37,0.0,0.01384,1e-05,2.22689]
[1779977304267,43.21,72705.97,0.0,0.014,1e-05,2.25014]
[1779977307289,43.21,72717.06,0.0,0.01415,1e-05,2.27064]
[1779977312327,43.21,72711.48,0.0,0.01406,1e-05,2.2585]
[1779977315356,43.21,72693.6,0.0,0.01383,1e-05,2.22559]
[1779977317370,43.21,72706.31,0.0,0.014,1e-05,2.24905]
[1779977319384,43.21,72718.07,0.0,0.01415,1e-05,2.27083]
[1779977321399,43.21,72704.25,0.0,0.01397,1e-05,2.24521]
[1779977326434,43.21,72714.78,0.0,0.01411,1e-05,2.26473]
[1779977330465,43.21,72699.42,0.0,0.01391,1e-05,2.23631]
[1779977332486,43.21,72710.48,0.0,0.01405,1e-05,2.25673]
[1779977337516,43.21,72712.77,0.0,0.01408,1e-05,2.26091]
[1779977342552,43.21,72716.07,0.0,0.01412,1e-05,2.2669]
[1779977346583,43.21,72704.55,0.0,0.01397,1e-05,2.24545]
[1779977351615,43.21,72708.64,0.0,0.01402,1e-05,2.25291]
[1779977356664,43.21,72705.29,0.0,0.01398,1e-05,2.24669]
[1779977358687,43.21,72693.32,0.0,0.01382,1e-05,2.22472]
[1779977359686,43.21,72671.55,0.0,0.01354,1e-05,2.18519]
[1779977364721,43.21,72674.04,0.0,0.01358,1e-05,2.19018]
[1779977368748,43.21,72684.95,0.0,0.01372,1e-05,2.21036]
[1779977369756,43.21,72695.8,0.0,0.01386,1e-05,2.23025]
[1779977374794,43.21,72690.77,0.0,0.01379,1e-05,2.21957]
[1779977379828,43.21,72675.82,0.0,0.0136,1e-05,2.19263]
[1779977383863,43.21,72691.91,0.0,0.01381,1e-05,2.22218]
[1779977385881,43.21,72712.62,0.0,0.01408,1e-05,2.26035]
[1779977386884,43.21,72741.26,0.0,0.01446,1e-05,2.31387]
[1779977387885,43.21,72741.26,0.0,0.01446,1e-05,2.31387]
[1779977388903,43.21,72754.55,0.0,0.01464,1e-05,2.33879]
[1779977392721,43.21,72766.94,0.0,0.0148,1e-05,2.36174]
[1779977393558,43.21,72766.94,0.0,0.0148,1e-05,2.36174]
[1779977393622,43.21,72761.35,0.0,0.01472,1e-05,2.35084]
[1779977396963,43.21,72750.65,0.0,0.01457,1e-05,2.32981]
[1779977402793,43.2,72761.74,0.0,0.01472,1e-05,2.3501]
[1779977408052,43.2,72744.54,0.0,0.01448,1e-05,2.3166]
[1779977409057,43.2,72731.98,0.0,0.01431,1e-05,2.29285]
[1779977412867,43.2,72719.55,0.0,0.01414,1e-05,2.26938]
[1779977418122,43.2,72717.59,0.0,0.01411,1e-05,2.26553]
[1779977422936,43.2,72704.14,0.0,0.01394,1e-05,2.24054]
[1779977425673,43.2,72697.79,0.0,0.01385,1e-05,2.22888]
[1779977425741,43.2,72676.05,0.0,0.01357,1e-05,2.18936]
[1779977428108,43.2,72671.0,0.0,0.01351,1e-05,2.18034]
[1779977428201,43.2,72672.08,0.0,0.01353,1e-05,2.18239]
[1779977430407,43.2,72659.31,0.0,0.01337,1e-05,2.15979]
[1779977433231,43.2,72621.17,0.0,0.01289,1e-05,2.09114]
[1779977437068,43.2,72615.49,0.0,0.01282,1e-05,2.08233]
[1779977440289,43.21,72629.41,0.0,0.013,1e-05,2.10769]
[1779977445322,43.21,72621.22,0.0,0.01291,1e-05,2.09454]
[1779977450358,43.22,72604.73,0.0,0.01272,1e-05,2.06728]
[1779977455395,43.23,72603.05,0.0,0.01271,1e-05,2.06592]
[1779977458418,43.23,72589.59,0.0,0.01255,1e-05,2.0437]
[1779977460428,43.23,72576.76,0.0,0.01241,1e-05,2.02252]
[1779977463102,43.24,72568.45,0.0,0.01231,1e-05,2.0092]
[1779977463450,43.24,72560.91,0.0,0.01223,1e-05,1.9969]
[1779977464460,43.24,72577.62,0.0,0.01243,1e-05,2.02554]
[1779977465280,43.24,72577.62,0.0,0.01243,1e-05,2.02554]
[1779977465467,43.24,72585.77,0.0,0.01253,1e-05,2.03979]
[1779977470505,43.25,72586.4,0.0,0.01255,1e-05,2.04253]
[1779977473528,43.26,72600.59,0.0,0.01275,1e-05,2.07087]
[1779977478561,43.27,72602.59,0.0,0.01278,1e-05,2.07571]
[1779977483597,43.27,72607.49,0.0,0.01285,1e-05,2.08561]
[1779977485612,43.28,72596.74,0.0,0.01272,1e-05,2.06727]
[1779977489640,43.29,72607.73,0.0,0.01288,1e-05,2.09044]
[1779977491657,43.3,72585.59,0.0,0.01261,1e-05,2.05117]
[1779977496689,43.35,72586.84,0.0,0.01271,1e-05,2.06583]
[1779977498703,43.36,72575.68,0.0,0.0126,1e-05,2.05004]
[1779977501723,43.38,72553.01,0.0,0.01236,1e-05,2.01527]
[1779977506769,43.4,72575.39,0.0,0.01266,1e-05,2.05833]
[1779977507776,43.4,72588.87,0.0,0.01283,1e-05,2.08185]
[1779977512809,43.4,72591.04,0.0,0.01286,1e-05,2.08687]
[1779977517845,43.41,72592.0,0.0,0.01289,1e-05,2.08998]
[1779977521878,43.41,72567.24,0.0,0.01259,1e-05,2.0481]
[1779977522952,43.41,72567.24,0.0,0.01259,1e-05,2.0481]
[1779977523056,43.41,72536.32,0.0,0.01223,1e-05,1.99614]
[1779977525908,43.42,72525.58,0.0,0.01211,1e-05,1.97938]
[1779977526913,43.42,72514.54,0.0,0.01199,1e-05,1.96152]
[1779977531945,43.43,72520.41,0.0,0.01208,1e-05,1.97386]
[1779977533354,43.43,72526.01,0.0,0.01214,1e-05,1.98316]
[1779977533966,43.43,72532.67,0.0,0.01222,1e-05,1.99468]
[1779977539000,43.44,72532.57,0.0,0.01224,1e-05,1.99684]
[1779977543033,43.45,72508.37,0.0,0.01197,1e-05,1.95835]
[1779977547064,43.46,72527.22,0.0,0.01219,1e-05,1.9909]
[1779977549077,43.46,72547.0,0.0,0.01243,1e-05,2.02489]
[1779977554135,43.47,72558.07,0.0,0.01256,1e-05,2.04375]
[1779977558312,43.47,72567.65,0.0,0.01269,1e-05,2.06134]
[1779977559152,43.47,72544.63,0.0,0.01242,1e-05,2.02245]
[1779977561175,43.48,72532.64,0.0,0.01228,1e-05,2.00299]
[1779977562306,43.48,72530.23,0.0,0.01226,1e-05,1.99933]
[1779977563186,43.48,72541.45,0.0,0.01239,1e-05,2.01856]
[1779977568220,43.49,72538.64,0.0,0.01237,1e-05,2.0156]
[1779977572304,43.49,72630.66,0.0,0.0135,1e-05,2.1768]
[1779977573315,43.49,72671.87,0.0,0.01403,1e-05,2.25204]
[1779977574317,43.51,72691.3,0.0,0.01431,1e-05,2.29141]
[1779977575331,43.52,72722.27,0.0,0.01475,1e-05,2.35208]
[1779977576329,43.52,72750.59,0.0,0.01514,1e-05,2.40635]
[1779977578367,43.51,72779.91,0.0,0.01553,1e-05,2.46023]
[1779977579377,43.5,72821.23,0.0,0.01612,1e-05,2.54217]
[1779977581409,43.5,72839.83,0.0,0.01639,1e-05,2.57939]
[1779977582515,43.5,72811.12,0.0,0.01596,1e-05,2.52078]
[1779977583558,43.5,72811.12,0.0,0.01596,1e-05,2.52078]
[1779977584209,43.5,72811.12,0.0,0.01596,1e-05,2.52078]
[1779977585982,43.49,72815.92,0.0,0.01602,1e-05,2.52883]
[1779977586038,43.49,72829.34,0.0,0.01622,1e-05,2.55583]
[1779977588235,43.49,72829.34,0.0,0.01622,1e-05,2.55583]
[1779977588328,43.49,72869.42,0.0,0.01682,2e-05,2.63782]
[1779977589484,43.49,72881.04,0.0,0.01699,2e-05,2.66152]
[1779977591104,43.49,72881.04,0.0,0.01699,2e-05,2.66152]
[1779977591162,43.49,72866.35,0.0,0.01677,2e-05,2.63072]
[1779977592814,43.49,72866.55,0.0,0.01677,2e-05,2.63114]
[1779977592845,43.49,72884.33,0.0,0.01704,2e-05,2.66769]
[1779977594329,43.49,72899.96,0.0,0.01728,2e-05,2.70029]
[1779977595018,43.49,72899.96,0.0,0.01728,2e-05,2.70029]
[1779977595097,43.48,72908.49,0.0,0.0174,2e-05,2.71755]
[1779977595468,43.48,72908.49,0.0,0.0174,2e-05,2.71755]
[1779977595551,43.48,72907.94,0.0,0.01739,2e-05,2.71638]
[1779977597426,43.48,72895.47,0.0,0.0172,2e-05,2.68962]
[1779977597568,43.48,72892.71,0.0,0.01715,2e-05,2.683]
[1779977598570,43.48,72909.2,0.0,0.0174,2e-05,2.71756]
[1779977604418,43.47,72892.66,0.0,0.01712,2e-05,2.67864]
[1779977609656,43.46,72883.11,0.0,0.01695,2e-05,2.65642]
[1779977612948,43.46,72886.83,0.0,0.017,2e-05,2.66205]
[1779977613050,43.45,72881.64,0.0,0.01691,2e-05,2.65062]
[1779977614716,43.45,72892.41,0.0,0.01708,2e-05,2.6729]
[1779977615615,43.45,72892.41,0.0,0.01708,2e-05,2.6729]
[1779977615768,43.45,72914.26,0.0,0.01741,2e-05,2.71878]
[1779977618619,43.44,72919.91,0.0,0.01749,2e-05,2.7287]
[1779977618756,43.44,72916.58,0.0,0.01743,2e-05,2.72074]
[1779977620398,43.44,72916.58,0.0,0.01743,2e-05,2.72074]
[1779977620769,43.44,72915.0,0.0,0.01739,2e-05,2.71613]
[1779977622783,43.4,72928.13,0.0,0.01753,2e-05,2.73437]
[1779977627818,43.36,72919.77,0.0,0.01731,2e-05,2.70471]
[1779977628822,43.36,72930.99,0.0,0.01748,2e-05,2.72774]
[1779977632420,43.32,72937.17,0.0,0.0175,2e-05,2.73137]
[1779977632437,43.29,72943.5,0.0,0.01754,2e-05,2.7361]
[1779977635309,43.23,72946.07,0.0,0.01745,2e-05,2.72434]
[1779977635313,43.2,72951.09,0.0,0.01746,2e-05,2.72659]
[1779977639439,43.17,72939.47,0.0,0.0172,2e-05,2.691]
[1779977641335,43.16,72940.15,0.0,0.0172,2e-05,2.69167]
[1779977641385,43.16,72938.21,0.0,0.01717,2e-05,2.68678]
[1779977643986,43.15,72954.3,0.0,0.01741,2e-05,2.71952]
[1779977644999,43.13,73004.71,0.0,0.01815,2e-05,2.82073]
[1779977646005,43.09,73021.93,0.0,0.01836,2e-05,2.84878]
[1779977648042,42.99,73051.37,0.0,0.01862,2e-05,2.88364]
[1779977651211,42.92,73045.37,0.0,0.01836,2e-05,2.85002]
[1779977651269,42.92,73124.66,0.0,0.01972,2e-05,3.0311]
[1779977653089,42.86,73145.93,0.0,0.01996,2e-05,3.0637]
[1779977658135,42.89,73114.59,0.0,0.01948,2e-05,2.99928]
[1779977659668,42.89,73114.07,0.0,0.01947,2e-05,2.99807]
[1779977660163,42.9,73095.14,0.0,0.01915,2e-05,2.95611]
[1779977662180,42.92,73078.45,0.0,0.01892,2e-05,2.92405]
[1779977666220,42.98,73118.85,0.0,0.01975,2e-05,3.03517]
[1779977668500,42.98,73119.62,0.0,0.01977,2e-05,3.03727]
[1779977668512,42.98,73136.93,0.0,0.02009,2e-05,3.08006]
[1779977669326,42.99,73113.36,0.0,0.01968,2e-05,3.02593]
[1779977671350,42.99,73102.54,0.0,0.01949,2e-05,3.00005]
[1779977675483,43.01,73090.38,0.0,0.01932,2e-05,2.97659]
[1779977677622,43.01,73104.3,0.0,0.01956,2e-05,3.00876]
[1779977679490,43.01,73120.54,0.0,0.01984,2e-05,3.04661]
[1779977680069,43.01,73120.54,0.0,0.01984,2e-05,3.04661]
[1779977680462,43.02,73146.41,0.0,0.02032,2e-05,3.11039]
[1779977681470,43.02,73161.49,0.0,0.0206,2e-05,3.14641]
[1779977683345,43.02,73161.35,0.0,0.02061,2e-05,3.14747]
[1779977683479,43.02,73173.89,0.0,0.02083,2e-05,3.17742]
[1779977686503,43.02,73193.76,0.0,0.02119,2e-05,3.22471]
[1779977688782,43.01,73191.19,0.0,0.02113,2e-05,3.21678]
[1779977689527,43.01,73201.25,0.0,0.02131,2e-05,3.24051]
[1779977694560,42.99,73192.21,0.0,0.0211,2e-05,3.21237]
[1779977695583,42.99,73205.21,0.0,0.02133,2e-05,3.24336]
[1779977696544,42.99,73205.21,0.0,0.02133,2e-05,3.24336]
[1779977696607,42.99,73207.03,0.0,0.02137,2e-05,3.24769]
[1779977701613,42.98,73203.57,0.0,0.0213,2e-05,3.23844]
[1779977703629,42.98,73219.63,0.0,0.0216,2e-05,3.27758]
[1779977704798,42.98,73230.48,0.0,0.0218,2e-05,3.30427]
[1779977705675,42.98,73229.76,0.0,0.02178,2e-05,3.30225]
[1779977708672,42.98,73207.44,0.0,0.02136,2e-05,3.24649]
[1779977712825,42.98,73206.74,0.0,0.02134,2e-05,3.24424]
[1779977713713,42.98,73198.13,0.0,0.02118,2e-05,3.22303]
[1779977714722,42.98,73184.92,0.0,0.02093,2e-05,3.1908]
[1779977719649,42.98,73175.06,0.0,0.02075,2e-05,3.16675]
[1779977719756,42.98,73175.06,0.0,0.02075,2e-05,3.16673]
[1779977721771,42.98,73162.1,0.0,0.02051,2e-05,3.13563]
[1779977723787,42.98,73175.74,0.0,0.02076,2e-05,3.16848]
[1779977724801,42.98,73188.35,0.0,0.021,2e-05,3.19901]
[1779977726134,42.98,73189.51,0.0,0.02102,2e-05,3.20177]
[1779977731853,42.98,73163.09,0.0,0.02051,2e-05,3.13542]
[1779977734874,42.98,73175.4,0.0,0.02074,2e-05,3.16516]
[1779977739906,42.98,73183.18,0.0,0.02088,2e-05,3.18379]
[1779977740915,42.98,73193.88,0.0,0.02108,2e-05,3.20975]
[1779977742939,42.97,73212.83,0.0,0.02143,2e-05,3.25599]
[1779977743965,42.97,73212.83,0.0,0.02143,2e-05,3.25599]
[1779977743972,42.97,73219.83,0.0,0.02156,2e-05,3.2731]
[1779977748979,42.97,73209.61,0.0,0.02136,2e-05,3.24617]
[1779977749058,42.97,73199.53,0.0,0.02117,2e-05,3.22132]
[1779977753007,42.97,73215.89,0.0,0.02147,2e-05,3.2611]
[1779977755876,42.97,73216.35,0.0,0.02148,2e-05,3.26207]
[1779977756030,42.97,73214.22,0.0,0.02144,2e-05,3.25647]
[1779977758115,42.96,73214.19,0.0,0.02143,2e-05,3.25623]
[1779977758146,42.96,73214.0,0.0,0.02143,2e-05,3.25562]
[1779977763091,42.96,73194.43,0.0,0.02106,2e-05,3.20688]
[1779977765880,42.96,73172.18,0.0,0.02065,2e-05,3.1528]
[1779977769139,42.96,73185.72,0.0,0.02089,2e-05,3.18554]
[1779977771144,42.96,73174.37,0.0,0.02067,2e-05,3.15623]
[1779977774186,42.95,73197.37,0.0,0.02107,2e-05,3.20926]
[1779977777196,42.94,73220.66,0.0,0.02149,2e-05,3.2634]
[1779977781224,42.92,73236.79,0.0,0.02176,2e-05,3.29909]
[1779977782235,42.92,73249.0,0.0,0.02199,2e-05,3.32845]
[1779977785259,42.91,73264.36,0.0,0.02225,2e-05,3.36349]
[1779977786165,42.91,73264.36,0.0,0.02225,2e-05,3.36349]
[1779977786288,42.9,73272.24,0.0,0.0224,2e-05,3.38218]
[1779977789309,42.89,73236.22,0.0,0.02167,2e-05,3.28784]
[1779977790716,42.89,73236.22,0.0,0.02167,2e-05,3.28784]
[1779977790795,42.89,73235.93,0.0,0.02166,2e-05,3.28599]
[1779977793337,42.88,73249.28,0.0,0.02187,2e-05,3.31379]
[1779977794345,42.88,73264.11,0.0,0.02216,2e-05,3.35104]
[1779977795353,42.87,73274.87,0.0,0.02235,2e-05,3.37584]
[1779977800385,42.85,73278.53,0.0,0.02237,2e-05,3.37872]
[1779977805424,42.83,73270.88,0.0,0.02217,2e-05,3.35298]
[1779977810551,42.82,73272.03,0.0,0.02216,2e-05,3.35092]
[1779977810620,42.81,73261.47,0.0,0.02193,2e-05,3.32184]
[1779977814502,42.79,73272.73,0.0,0.02211,2e-05,3.34538]
[1779977815504,42.79,73295.35,0.0,0.02255,2e-05,3.4015]
[1779977816527,42.79,73312.01,0.0,0.02286,2e-05,3.44286]
[1779977817080,42.79,73312.01,0.0,0.02286,2e-05,3.44286]
[1779977817518,42.79,73310.0,0.0,0.02282,2e-05,3.43768]
[1779977820546,42.78,73325.91,0.0,0.02313,2e-05,3.47652]
[1779977823568,42.76,73344.66,0.0,0.02345,2e-05,3.5183]
[1779977827599,42.75,73356.07,0.0,0.02367,2e-05,3.54647]
[1779977828635,42.75,73341.82,0.0,0.02337,2e-05,3.50839]
[1779977829616,42.75,73323.41,0.0,0.02299,2e-05,3.45938]
[1779977833398,42.74,73318.68,0.0,0.02288,2e-05,3.44566]
[1779977833661,42.74,73331.19,0.0,0.02313,2e-05,3.47756]
[1779977838688,42.73,73337.98,0.0,0.02325,2e-05,3.49264]
[1779977840710,42.73,73358.51,0.0,0.02366,2e-05,3.54532]
[1779977845750,42.72,73359.2,0.0,0.02365,2e-05,3.54393]
[1779977847761,42.71,73347.34,0.0,0.02339,2e-05,3.51156]
[1779977850783,42.71,73360.86,0.0,0.02366,2e-05,3.5453]
[1779977854056,42.71,73360.7,0.0,0.02363,2e-05,3.54139]
[1779977854811,42.7,73376.32,0.0,0.02394,2e-05,3.5809]
[1779977859664,42.69,73370.69,0.0,0.02378,2e-05,3.56116]
[1779977859847,42.68,73375.56,0.0,0.02388,2e-05,3.57342]
[1779977863673,42.68,73377.81,0.0,0.02391,2e-05,3.57738]
[1779977863882,42.68,73377.74,0.0,0.02391,2e-05,3.57719]
[1779977865897,42.68,73362.46,0.0,0.02359,2e-05,3.53606]
[1779977870931,42.63,73376.26,0.0,0.02375,2e-05,3.5573]
[1779977875966,42.52,73375.05,0.0,0.02344,2e-05,3.51787]
[1779977877847,42.52,73376.09,0.0,0.02345,2e-05,3.51911]
[1779977877981,42.51,73377.55,0.0,0.02346,2e-05,3.52145]
[1779977883020,42.49,73376.5,0.0,0.02338,2e-05,3.51115]
[1779977887045,42.47,73364.57,0.0,0.02309,2e-05,3.47394]
[1779977888818,42.47,73361.91,0.0,0.02303,2e-05,3.46556]
[1779977889060,42.46,73339.34,0.0,0.02256,2e-05,3.40562]
[1779977894104,42.44,73329.74,0.0,0.02232,2e-05,3.37457]
[1779977899137,42.42,73327.09,0.0,0.02221,2e-05,3.3603]
[1779977904184,42.41,73315.84,0.0,0.02196,2e-05,3.32685]
[1779977909215,42.38,73314.13,0.0,0.02187,2e-05,3.31562]
[1779977912239,42.38,73336.5,0.0,0.02228,2e-05,3.36813]
[1779977913244,42.37,73347.22,0.0,0.02248,2e-05,3.39444]
[1779977914254,42.37,73361.98,0.0,0.02276,2e-05,3.43135]
[1779977919320,42.35,73368.44,0.0,0.02283,2e-05,3.44016]
[1779977920346,42.35,73380.5,0.0,0.02307,2e-05,3.47165]
[1779977923647,42.34,73384.46,0.0,0.02313,2e-05,3.4792]
[1779977923664,42.33,73401.85,0.0,0.02348,2e-05,3.52408]
[1779977927165,42.33,73389.55,0.0,0.02321,2e-05,3.48985]
[1779977927961,42.33,73389.55,0.0,0.02321,2e-05,3.48985]
[1779977927966,42.33,73385.78,0.0,0.02313,2e-05,3.47942]
[1779977930376,42.32,73401.44,0.0,0.02344,2e-05,3.51908]
[1779977934402,42.32,73390.75,0.0,0.0232,2e-05,3.48869]
[1779977939435,42.31,73387.15,0.0,0.02311,2e-05,3.4766]
[1779977943479,42.3,73433.11,0.0,0.02405,2e-05,3.59721]
[1779977946200,42.3,73433.04,0.0,0.02404,2e-05,3.59644]
[1779977946504,42.3,73430.98,0.0,0.02399,2e-05,3.58945]
[1779977947530,42.3,73409.11,0.0,0.02353,2e-05,3.53035]
[1779977950292,42.29,73416.59,0.0,0.02367,2e-05,3.5491]
[1779977950544,42.29,73424.93,0.0,0.02384,2e-05,3.57079]
[1779977951786,42.29,73424.93,0.0,0.02384,2e-05,3.57079]
[1779977951890,42.29,73454.11,0.0,0.02445,2e-05,3.64822]
[1779977954999,42.28,73444.62,0.0,0.02424,2e-05,3.6217]
[1779977955095,42.28,73442.52,0.0,0.02418,2e-05,3.61458]
[1779977956602,42.28,73429.87,0.0,0.02391,2e-05,3.57913]
[1779977959620,42.27,73415.77,0.0,0.0236,2e-05,3.5402]
[1779977962274,42.27,73406.06,0.0,0.0234,2e-05,3.51386]
[1779977962282,42.27,73403.42,0.0,0.02333,2e-05,3.50583]
[1779977964116,42.27,73403.42,0.0,0.02333,2e-05,3.50583]
[1779977964192,42.26,73409.19,0.0,0.02345,2e-05,3.52012]
[1779977969689,42.26,73412.26,0.0,0.02349,2e-05,3.52568]
[1779977972717,42.25,73404.54,0.0,0.0233,2e-05,3.50146]
[1779977973727,42.25,73415.62,0.0,0.02353,2e-05,3.53034]
[1779977975737,42.25,73431.42,0.0,0.02385,2e-05,3.57146]
[1779977976763,42.25,73443.17,0.0,0.02409,2e-05,3.6025]
[1779977981799,42.23,73436.04,0.0,0.02391,2e-05,3.57944]
[1779977986827,42.21,73431.38,0.0,0.02375,2e-05,3.55883]
[1779977990387,42.2,73423.37,0.0,0.02354,2e-05,3.53261]
[1779977990853,42.19,73419.88,0.0,0.02346,2e-05,3.52174]
[1779977991399,42.19,73419.88,0.0,0.02346,2e-05,3.52174]
[1779977991865,42.19,73422.73,0.0,0.0235,2e-05,3.52775]
[1779977993875,42.18,73396.56,0.0,0.02294,2e-05,3.45553]
[1779977996474,42.17,73396.38,0.0,0.02292,2e-05,3.45218]
[1779977996901,42.16,73387.34,0.0,0.02272,2e-05,3.42713]
[1779977997911,42.16,73375.15,0.0,0.02248,2e-05,3.39547]
[1779978000949,42.15,73356.89,0.0,0.02209,2e-05,3.34446]
[1779978004979,42.13,73367.87,0.0,0.02225,2e-05,3.36636]
[1779978005890,42.13,73367.87,0.0,0.02225,2e-05,3.36636]
[1779978005982,42.13,73365.37,0.0,0.02219,2e-05,3.35864]
[1779978011017,42.11,73355.76,0.0,0.02195,2e-05,3.32762]
[1779978016081,42.09,73351.82,0.0,0.02183,2e-05,3.31137]
[1779978018068,42.08,73332.39,0.0,0.02143,2e-05,3.25981]
[1779978019795,42.08,73328.4,0.0,0.02135,2e-05,3.24865]
[1779978020087,42.08,73327.25,0.0,0.02132,2e-05,3.24465]
[1779978023112,42.07,73338.28,0.0,0.0215,2e-05,3.26906]
[1779978025126,42.06,73325.34,0.0,0.02125,2e-05,3.23542]
[1779978026135,42.06,73311.77,0.0,0.02098,2e-05,3.20048]
[1779978028142,42.05,73296.54,0.0,0.02067,2e-05,3.15965]
[1779978029153,42.05,73283.25,0.0,0.02042,2e-05,3.12608]
[1779978031175,42.04,73267.5,0.0,0.0201,2e-05,3.08389]
[1779978036200,42.03,73256.21,0.0,0.01986,2e-05,3.05236]
[1779978041235,42.01,73264.78,0.0,0.01998,2e-05,3.06874]
[1779978045303,42.0,73239.93,0.0,0.01952,2e-05,3.00682]
[1779978046025,42.0,73239.93,0.0,0.01952,2e-05,3.00682]
[1779978046291,42.0,73254.72,0.0,0.01977,2e-05,3.04044]
[1779978047311,42.0,73268.74,0.0,0.02002,2e-05,3.07411]
[1779978049289,42.0,73264.86,0.0,0.01995,2e-05,3.06397]
[1779978049357,42.0,73249.74,0.0,0.01967,2e-05,3.02776]
[1779978053373,41.99,73221.38,0.0,0.01916,2e-05,2.95879]
[1779978054388,41.98,73208.06,0.0,0.01891,2e-05,2.9262]
[1779978056373,41.98,73180.54,0.0,0.01844,2e-05,2.86277]
[1779978061408,41.98,73182.63,0.0,0.01846,2e-05,2.8649]
[1779978062420,41.98,73193.82,0.0,0.01865,2e-05,2.89058]
[1779978067453,41.97,73207.66,0.0,0.01887,2e-05,2.92014]
[1779978072493,41.95,73206.51,0.0,0.01881,2e-05,2.9121]
[1779978074505,41.94,73190.9,0.0,0.01852,2e-05,2.87403]
[1779978077524,41.93,73177.77,0.0,0.01828,2e-05,2.8411]
[1779978080546,41.92,73190.72,0.0,0.01848,2e-05,2.86788]
[1779978085584,41.91,73185.97,0.0,0.01836,2e-05,2.85217]
[1779978089612,41.9,73205.54,0.0,0.01867,2e-05,2.89375]
[1779978094647,41.89,73208.4,0.0,0.01868,2e-05,2.89557]
[1779978099687,41.88,73209.66,0.0,0.01868,2e-05,2.89571]
[1779978104721,41.87,73205.83,0.0,0.0186,2e-05,2.88404]
[1779978108575,41.86,73187.21,0.0,0.01826,2e-05,2.83934]
[1779978112786,41.85,73199.41,0.0,0.01844,2e-05,2.86343]
[1779978113793,41.85,73179.07,0.0,0.01809,2e-05,2.81611]
[1779978118826,41.83,73167.43,0.0,0.01786,2e-05,2.78549]
[1779978120625,41.83,73167.43,0.0,0.01786,2e-05,2.78549]
[1779978120842,41.83,73149.48,0.0,0.01756,2e-05,2.74375]
[1779978122860,41.82,73136.63,0.0,0.01734,2e-05,2.71385]
[1779978124764,41.82,73131.68,0.0,0.01725,2e-05,2.70226]
[1779978124872,41.82,73126.91,0.0,0.01717,2e-05,2.69113]
[1779978128902,41.81,73115.25,0.0,0.01696,2e-05,2.66312]
[1779978131485,41.81,73111.71,0.0,0.0169,2e-05,2.65483]
[1779978131506,41.8,73115.04,0.0,0.01695,2e-05,2.66145]
[1779978134634,41.8,73115.57,0.0,0.01695,2e-05,2.66141]
[1779978134941,41.8,73111.84,0.0,0.01688,2e-05,2.65212]
[1779978136959,41.79,73124.92,0.0,0.01708,2e-05,2.67937]
[1779978140983,41.78,73104.33,0.0,0.01674,2e-05,2.63224]
[1779978146024,41.77,73117.79,0.0,0.01693,2e-05,2.6586]
[1779978150063,41.77,73098.73,0.0,0.01661,2e-05,2.61509]
[1779978151059,41.76,73085.92,0.0,0.01639,2e-05,2.58533]
[1779978156093,41.76,73094.67,0.0,0.01651,2e-05,2.60156]
[1779978158106,41.75,73083.87,0.0,0.01634,2e-05,2.57762]
[1779978163144,41.74,73075.26,0.0,0.01619,2e-05,2.55725]
[1779978165167,41.74,73063.94,0.0,0.01601,2e-05,2.5327]
[1779978170215,41.74,73047.45,0.0,0.01575,1e-05,2.49656]
[1779978173230,41.73,73059.61,0.0,0.01593,2e-05,2.52092]
[1779978174264,41.73,73072.92,0.0,0.01613,2e-05,2.54844]
[1779978179268,41.72,73065.11,0.0,0.01599,2e-05,2.53006]
[1779978180609,41.72,73065.11,0.0,0.01599,2e-05,2.53006]
[1779978182948,41.72,73060.05,0.0,0.01591,2e-05,2.51841]
[1779978183300,41.72,73065.94,0.0,0.01599,2e-05,2.53036]
[1779978185317,41.72,73048.62,0.0,0.01573,1e-05,2.49361]
[1779978189344,41.71,73037.84,0.0,0.01556,1e-05,2.47026]
[1779978194380,41.71,73049.34,0.0,0.01572,1e-05,2.4923]
[1779978197400,41.7,73064.23,0.0,0.01593,2e-05,2.52227]
[1779978201427,41.7,73075.48,0.0,0.0161,2e-05,2.54522]
[1779978206466,41.7,73078.91,0.0,0.01616,2e-05,2.55293]
[1779978209483,41.7,73053.69,0.0,0.01578,1e-05,2.50049]
[1779978211522,41.7,73043.48,0.0,0.01561,1e-05,2.47775]
[1779978212521,41.7,73022.09,0.0,0.0153,1e-05,2.43419]
[1779978213534,41.71,73009.8,0.0,0.01512,1e-05,2.40953]
[1779978215542,41.7,72996.06,0.0,0.01492,1e-05,2.38162]
[1779978219568,41.7,72979.03,0.0,0.01468,1e-05,2.34739]
[1779978220578,41.7,72967.05,0.0,0.01451,1e-05,2.32375]
[1779978223597,41.7,72955.29,0.0,0.01434,1e-05,2.30075]
[1779978228636,41.7,72947.68,0.0,0.01424,1e-05,2.28617]
[1779978233675,41.7,72959.66,0.0,0.01441,1e-05,2.3098]
[1779978236695,41.7,72947.11,0.0,0.01424,1e-05,2.28548]
[1779978237703,41.7,72930.65,0.0,0.01401,1e-05,2.25394]
[1779978238687,41.7,72930.65,0.0,0.01401,1e-05,2.25394]
[1779978238707,41.71,72905.8,0.0,0.01368,1e-05,2.20693]
[1779978239734,41.71,72893.59,0.0,0.01352,1e-05,2.18424]
[1779978240763,41.71,72883.06,0.0,0.01338,1e-05,2.16467]
[1779978240996,41.71,72883.06,0.0,0.01338,1e-05,2.16467]
[1779978241028,41.71,72881.55,0.0,0.01336,1e-05,2.16187]
[1779978242783,41.71,72892.75,0.0,0.01351,1e-05,2.1829]
[1779978243790,41.71,72919.84,0.0,0.01387,1e-05,2.23388]
[1779978248820,41.71,72924.97,0.0,0.01395,1e-05,2.24472]
[1779978251864,41.71,72943.5,0.0,0.0142,1e-05,2.28062]
[1779978256897,41.71,72941.77,0.0,0.01418,1e-05,2.27758]
[1779978261933,41.72,72931.78,0.0,0.01406,1e-05,2.26017]
[1779978266968,41.73,72937.58,0.0,0.01416,1e-05,2.27404]
[1779978272016,41.74,72941.92,0.0,0.01422,1e-05,2.28237]
[1779978274022,41.74,72925.13,0.0,0.01399,1e-05,2.25026]
[1779978279882,41.74,72928.16,0.0,0.01404,1e-05,2.25685]
[1779978285116,41.74,72929.76,0.0,0.01406,1e-05,2.26034]
[1779978290141,41.74,72931.6,0.0,0.01409,1e-05,2.26439]
[1779978295178,41.75,72932.23,0.0,0.0141,1e-05,2.26609]
[1779978299033,41.75,72933.42,0.0,0.01412,1e-05,2.26867]
[1779978299205,41.75,72933.28,0.0,0.01412,1e-05,2.2685]
[1779978301785,41.75,72939.52,0.0,0.0142,1e-05,2.2806]
[1779978301810,41.75,72921.38,0.0,0.01396,1e-05,2.24599]
[1779978304334,41.75,72940.92,0.0,0.01423,1e-05,2.28381]
[1779978310289,41.75,72945.61,0.0,0.0143,1e-05,2.2933]
[1779978313309,41.75,72930.15,0.0,0.01408,1e-05,2.2637]
[1779978315333,41.75,72915.58,0.0,0.01389,1e-05,2.23611]
[1779978320362,41.75,72905.17,0.0,0.01375,1e-05,2.21706]
[1779978324391,41.76,72894.4,0.0,0.01362,1e-05,2.19758]
[1779978326567,41.76,72897.76,0.0,0.01366,1e-05,2.20408]
[1779978326661,41.76,72924.64,0.0,0.01402,1e-05,2.25518]
[1779978329294,41.76,72924.07,0.0,0.01402,1e-05,2.25434]
[1779978329431,41.76,72922.61,0.0,0.014,1e-05,2.25165]
[1779978334478,41.76,72935.23,0.0,0.01416,1e-05,2.27465]
[1779978336038,41.76,72943.15,0.0,0.01427,1e-05,2.29]
[1779978336485,41.76,72957.5,0.0,0.01447,1e-05,2.31792]
[1779978338131,41.76,72963.24,0.0,0.01455,1e-05,2.32914]
[1779978338497,41.76,72963.77,0.0,0.01456,1e-05,2.33015]
[1779978343535,41.76,72963.58,0.0,0.01456,1e-05,2.32966]
[1779978348566,41.76,72966.16,0.0,0.01459,1e-05,2.33455]
[1779978353602,41.76,72969.08,0.0,0.01463,1e-05,2.34006]
[1779978356622,41.76,72983.06,0.0,0.01483,1e-05,2.36747]
[1779978359722,41.76,72997.98,0.0,0.01504,1e-05,2.39685]
[1779978361728,41.76,72986.21,0.0,0.01487,1e-05,2.37305]
[1779978366764,41.76,72982.64,0.0,0.01481,1e-05,2.36544]
[1779978371798,41.75,72969.05,0.0,0.01462,1e-05,2.33812]
[1779978376834,41.75,72974.9,0.0,0.0147,1e-05,2.34927]
[1779978381868,41.75,72986.35,0.0,0.01486,1e-05,2.37152]
[1779978386903,41.75,72980.29,0.0,0.01477,1e-05,2.35899]
[1779978390931,41.75,72992.38,0.0,0.01494,1e-05,2.38264]
[1779978395968,41.74,73006.23,0.0,0.01512,1e-05,2.40788]
[1779978401003,41.75,73010.82,0.0,0.01519,1e-05,2.41764]
[1779978406041,41.75,73001.75,0.0,0.01507,1e-05,2.40078]
[1779978407060,41.75,72988.24,0.0,0.01488,1e-05,2.3741]
[1779978412084,41.76,72985.41,0.0,0.01485,1e-05,2.37024]
[1779978414096,41.76,72969.27,0.0,0.01463,1e-05,2.33908]
[1779978419134,41.77,72965.69,0.0,0.01459,1e-05,2.33413]
[1779978422177,41.77,72947.11,0.0,0.01434,1e-05,2.29914]
[1779978424190,41.78,72923.77,0.0,0.01403,1e-05,2.25518]
[1779978429238,41.79,72927.99,0.0,0.01411,1e-05,2.26595]
[1779978434272,41.83,72932.38,0.0,0.01425,1e-05,2.28662]
[1779978439307,41.86,72931.31,0.0,0.01429,1e-05,2.29115]
[1779978442329,41.88,72944.32,0.0,0.01451,1e-05,2.32196]
[1779978447365,41.89,72951.78,0.0,0.01463,1e-05,2.33862]
[1779978452412,41.89,72952.63,0.0,0.01464,1e-05,2.34013]
[1779978456431,41.9,72941.89,0.0,0.0145,1e-05,2.32114]
[1779978461772,41.91,72941.58,0.0,0.01451,1e-05,2.32222]
[1779978461835,41.91,72890.98,0.0,0.01383,1e-05,2.22613]
[1779978464753,41.91,72891.22,0.0,0.01384,1e-05,2.22716]
[1779978464820,41.92,72903.37,0.0,0.01401,1e-05,2.25129]
[1779978469871,41.92,72907.2,0.0,0.01407,1e-05,2.26018]
[1779978469946,41.93,72921.32,0.0,0.01427,1e-05,2.28825]
[1779978473549,41.93,72932.86,0.0,0.01444,1e-05,2.31195]
[1779978478585,41.94,72933.04,0.0,0.01446,1e-05,2.31447]
[1779978481623,41.95,72920.22,0.0,0.01429,1e-05,2.29094]
[1779978484630,41.95,72908.3,0.0,0.01414,1e-05,2.26942]
[1779978489667,41.96,72911.84,0.0,0.0142,1e-05,2.27866]
[1779978490680,41.96,72899.75,0.0,0.01404,1e-05,2.25603]
[1779978492693,41.97,72888.95,0.0,0.0139,1e-05,2.23662]
[1779978496722,41.97,72875.15,0.0,0.01374,1e-05,2.21287]
[1779978501759,41.99,72877.37,0.0,0.01379,1e-05,2.21997]
[1779978504785,41.99,72831.85,0.0,0.01321,1e-05,2.13747]
[1779978505358,41.99,72831.85,0.0,0.01321,1e-05,2.13747]
[1779978505802,42.02,72812.07,0.0,0.013,1e-05,2.1086]
[1779978509827,42.02,72801.46,0.0,0.01288,1e-05,2.09078]
[1779978511800,42.03,72801.47,0.0,0.01288,1e-05,2.09114]
[1779978511863,42.03,72800.0,0.0,0.01286,1e-05,2.08725]
[1779978516875,42.05,72797.76,0.0,0.01287,1e-05,2.08867]
[1779978519240,42.05,72785.01,0.0,0.01271,1e-05,2.06699]
[1779978521910,42.06,72807.38,0.0,0.013,1e-05,2.10771]
[1779978526946,42.06,72803.89,0.0,0.01297,1e-05,2.10342]
[1779978530973,42.07,72788.66,0.0,0.01279,1e-05,2.07745]
[1779978536032,42.09,72794.21,0.0,0.0129,1e-05,2.09269]
[1779978541066,42.1,72802.1,0.0,0.01301,1e-05,2.10885]
[1779978543218,42.1,72802.77,0.0,0.01302,1e-05,2.11006]
[1779978543293,42.1,72842.78,0.0,0.01354,1e-05,2.18362]
[1779978547050,42.1,72848.59,0.0,0.01362,1e-05,2.19517]
[1779978547124,42.1,72831.02,0.0,0.01339,1e-05,2.16309]
[1779978552141,42.11,72837.95,0.0,0.01349,1e-05,2.17689]
[1779978555163,42.11,72855.65,0.0,0.01372,1e-05,2.21023]
[1779978558185,42.11,72872.45,0.0,0.01395,1e-05,2.24211]
[1779978561206,42.11,72883.9,0.0,0.01411,1e-05,2.26398]
[1779978566238,42.11,72889.01,0.0,0.01418,1e-05,2.2739]
[1779978571276,42.11,72882.56,0.0,0.01408,1e-05,2.26008]
[1779978575307,42.11,72869.24,0.0,0.0139,1e-05,2.23519]
[1779978577320,42.12,72853.05,0.0,0.01369,1e-05,2.20509]
[1779978582357,42.12,72853.27,0.0,0.0137,1e-05,2.20621]
[1779978586386,42.12,72869.56,0.0,0.01392,1e-05,2.23724]
[1779978592205,42.12,72864.06,0.0,0.01385,1e-05,2.22727]
[1779978594441,42.12,72852.97,0.0,0.0137,1e-05,2.20687]
[1779978599477,42.13,72858.95,0.0,0.01379,1e-05,2.21868]
[1779978602279,42.13,72831.09,0.0,0.01342,1e-05,2.16724]
[1779978602460,42.13,72831.09,0.0,0.01342,1e-05,2.16724]
[1779978602562,42.13,72825.51,0.0,0.01335,1e-05,2.1572]
[1779978605762,42.13,72824.99,0.0,0.01335,1e-05,2.15647]
[1779978605814,42.13,72829.02,0.0,0.0134,1e-05,2.16429]
[1779978612355,42.14,72824.54,0.0,0.01335,1e-05,2.15737]
[1779978617627,42.14,72830.14,0.0,0.01343,1e-05,2.1689]
[1779978618633,42.14,72841.17,0.0,0.01358,1e-05,2.18941]
[1779978620696,42.14,72843.26,0.0,0.01361,1e-05,2.19329]
[1779978620791,42.14,72869.94,0.0,0.01396,1e-05,2.24337]
[1779978623177,42.14,72865.39,0.0,0.0139,1e-05,2.23501]
[1779978623254,42.14,72864.75,0.0,0.01389,1e-05,2.2338]
[1779978628712,42.14,72866.96,0.0,0.01393,1e-05,2.23844]
[1779978633747,42.15,72866.37,0.0,0.01391,1e-05,2.23601]
[1779978636771,42.15,72880.03,0.0,0.0141,1e-05,2.2621]
[1779978640795,42.15,72893.8,0.0,0.01428,1e-05,2.28846]
[1779978641805,42.15,72906.56,0.0,0.01446,1e-05,2.31303]
[1779978646835,42.15,72909.64,0.0,0.0145,1e-05,2.31873]
[1779978651870,42.14,72929.85,0.0,0.01478,1e-05,2.35783]
[1779978655898,42.14,72940.9,0.0,0.01493,1e-05,2.37906]
[1779978660934,42.14,72930.69,0.0,0.01478,1e-05,2.35817]
[1779978665970,42.14,72926.37,0.0,0.01472,1e-05,2.34913]
[1779978671008,42.14,72926.73,0.0,0.01472,1e-05,2.34932]
[1779978676043,42.14,72922.27,0.0,0.01466,1e-05,2.34145]
[1779978681079,42.15,72925.15,0.0,0.01472,1e-05,2.34888]
[1779978686115,42.15,72901.36,0.0,0.0144,1e-05,2.30408]
[1779978687124,42.16,72890.26,0.0,0.01425,1e-05,2.28399]
[1779978692158,42.16,72883.92,0.0,0.01417,1e-05,2.2725]
[1779978697194,42.17,72883.14,0.0,0.01418,1e-05,2.27336]
[1779978702235,42.18,72882.44,0.0,0.01419,1e-05,2.27439]
[1779978703236,42.18,72871.83,0.0,0.01405,1e-05,2.25473]
[1779978708272,42.19,72872.33,0.0,0.01407,1e-05,2.25819]
[1779978709279,42.2,72884.12,0.0,0.01424,1e-05,2.2811]
[1779978712301,42.2,72870.31,0.0,0.01406,1e-05,2.25626]
[1779978717334,42.23,72867.82,0.0,0.01408,1e-05,2.25859]
[1779978722379,42.24,72833.27,0.0,0.01364,1e-05,2.19641]
[1779978723181,42.24,72833.27,0.0,0.01364,1e-05,2.19641]
[1779978723387,42.24,72834.79,0.0,0.01366,1e-05,2.19982]
[1779978725400,42.24,72851.2,0.0,0.01388,1e-05,2.23154]
[1779978725628,42.24,72851.2,0.0,0.01388,1e-05,2.23154]
[1779978726407,42.25,72846.68,0.0,0.01383,1e-05,2.22362]
[1779978731449,42.26,72839.71,0.0,0.01376,1e-05,2.21345]
[1779978735477,42.26,72823.82,0.0,0.01356,1e-05,2.18496]
[1779978736489,42.26,72809.69,0.0,0.01337,1e-05,2.15922]
[1779978739511,42.26,72820.91,0.0,0.01352,1e-05,2.18039]
[1779978744544,42.27,72819.59,0.0,0.01351,1e-05,2.17889]
[1779978749578,42.27,72818.67,0.0,0.01351,1e-05,2.17814]
[1779978754619,42.27,72828.46,0.0,0.01363,1e-05,2.1953]
[1779978758647,42.28,72839.21,0.0,0.01378,1e-05,2.216]
[1779978763682,42.28,72839.89,0.0,0.01379,1e-05,2.21791]
[1779978766704,42.28,72819.42,0.0,0.01353,1e-05,2.18043]
[1779978771738,42.28,72826.85,0.0,0.01363,1e-05,2.19508]
[1779978776774,42.29,72832.25,0.0,0.01371,1e-05,2.20584]
[1779978781810,42.29,72819.12,0.0,0.01354,1e-05,2.18226]
[1779978783625,42.29,72830.41,0.0,0.01369,1e-05,2.20349]
[1779978786846,42.29,72812.7,0.0,0.01346,1e-05,2.17126]
[1779978791878,42.3,72815.27,0.0,0.0135,1e-05,2.17693]
[1779978794931,42.3,72838.42,0.0,0.01381,1e-05,2.22039]
[1779978795829,42.3,72838.42,0.0,0.01381,1e-05,2.22039]
[1779978795921,42.3,72857.58,0.0,0.01406,1e-05,2.25638]
[1779978798616,42.3,72857.24,0.0,0.01406,1e-05,2.25592]
[1779978798670,42.3,72844.8,0.0,0.0139,1e-05,2.23264]
[1779978803223,42.3,72864.88,0.0,0.01417,1e-05,2.27088]
[1779978809003,42.3,72859.6,0.0,0.0141,1e-05,2.26108]
[1779978814102,42.3,72870.6,0.0,0.01424,1e-05,2.28039]
[1779978814175,42.3,72901.09,0.0,0.01466,1e-05,2.3391]
[1779978817001,42.3,72901.51,0.0,0.01466,1e-05,2.33991]
[1779978817115,42.31,72926.69,0.0,0.01502,1e-05,2.38972]
[1779978822150,42.31,72924.66,0.0,0.015,1e-05,2.38744]
[1779978824163,42.31,72913.49,0.0,0.01485,1e-05,2.36601]
[1779978829202,42.32,72926.25,0.0,0.01504,1e-05,2.39276]
[1779978834250,42.32,72912.29,0.0,0.01486,1e-05,2.36666]
[1779978839286,42.33,72924.23,0.0,0.01504,1e-05,2.39171]
[1779978844321,42.34,72919.28,0.0,0.01498,1e-05,2.38336]
[1779978846339,42.34,72903.32,0.0,0.01476,1e-05,2.35262]
[1779978848356,42.34,72888.75,0.0,0.01456,1e-05,2.32502]
[1779978851372,42.34,72877.49,0.0,0.01441,1e-05,2.30451]
[1779978856408,42.35,72863.25,0.0,0.01423,1e-05,2.27941]
[1779978861449,42.35,72856.22,0.0,0.01414,1e-05,2.26656]
[1779978866485,42.36,72857.02,0.0,0.01415,1e-05,2.26815]
[1779978871521,42.36,72859.72,0.0,0.01418,1e-05,2.27167]
[1779978876554,42.36,72865.94,0.0,0.01426,1e-05,2.2835]
[1779978881589,42.36,72861.25,0.0,0.0142,1e-05,2.27449]
[1779978886624,42.36,72862.12,0.0,0.01421,1e-05,2.27614]
[1779978891669,42.36,72862.5,0.0,0.01422,1e-05,2.27682]
[1779978894690,42.36,72851.75,0.0,0.01407,1e-05,2.2565]
[1779978898719,42.36,72834.81,0.0,0.01385,1e-05,2.22493]
[1779978902763,42.36,72823.89,0.0,0.01371,1e-05,2.20495]
[1779978903769,42.36,72797.45,0.0,0.01336,1e-05,2.15646]
[1779978907795,42.36,72811.86,0.0,0.01356,1e-05,2.18377]
[1779978912832,42.36,72808.89,0.0,0.01352,1e-05,2.17904]
[1779978913837,42.37,72796.63,0.0,0.01336,1e-05,2.15681]
[1779978916857,42.37,72779.8,0.0,0.01315,1e-05,2.12698]
[1779978917865,42.37,72790.51,0.0,0.01329,1e-05,2.14658]
[1779978922911,42.37,72778.83,0.0,0.01315,1e-05,2.12663]
[1779978925928,42.38,72797.92,0.0,0.0134,1e-05,2.16175]
[1779978926940,42.38,72811.09,0.0,0.01357,1e-05,2.18624]
[1779978931972,42.38,72816.68,0.0,0.01364,1e-05,2.19562]
[1779978934305,42.38,72819.8,0.0,0.01368,1e-05,2.20152]
[1779978934776,42.38,72838.21,0.0,0.01393,1e-05,2.23599]
[1779978936739,42.38,72838.51,0.0,0.01393,1e-05,2.23655]
[1779978936829,42.38,72854.73,0.0,0.01415,1e-05,2.26718]
[1779978942057,42.38,72856.81,0.0,0.01418,1e-05,2.27111]
[1779978947089,42.38,72853.78,0.0,0.01414,1e-05,2.26543]
[1779978952125,42.38,72852.94,0.0,0.01413,1e-05,2.2639]
[1779978957160,42.38,72855.32,0.0,0.01416,1e-05,2.26843]
[1779978962199,42.38,72852.54,0.0,0.01412,1e-05,2.26321]
[1779978963317,42.38,72838.16,0.0,0.01393,1e-05,2.23614]
[1779978965247,42.38,72822.71,0.0,0.01372,1e-05,2.20739]
[1779978970270,42.41,72811.91,0.0,0.01364,1e-05,2.19516]
[1779978975309,42.5,72805.24,0.0,0.01371,1e-05,2.20525]
[1779978980343,42.51,72799.25,0.0,0.01365,1e-05,2.1969]
[1779978984379,42.52,72784.75,0.0,0.01348,1e-05,2.17239]
[1779978986390,42.54,72772.25,0.0,0.01337,1e-05,2.15627]
[1779978989413,42.57,72757.28,0.0,0.01323,1e-05,2.13661]
[1779978992433,42.6,72773.19,0.0,0.01348,1e-05,2.17139]
[1779978996462,42.61,72785.27,0.0,0.01365,1e-05,2.1958]
[1779979001501,42.62,72786.51,0.0,0.01369,1e-05,2.2008]
[1779979005545,42.63,72800.84,0.0,0.01389,1e-05,2.22941]
[1779979010580,42.64,72809.17,0.0,0.01402,1e-05,2.2473]
[1779979015623,42.65,72813.63,0.0,0.01409,1e-05,2.2579]
[1779979018638,42.65,72826.1,0.0,0.01427,1e-05,2.28265]
[1779979023672,42.66,72825.13,0.0,0.01427,1e-05,2.28282]
[1779979024680,42.66,72836.89,0.0,0.01443,1e-05,2.30555]
[1779979029714,42.67,72838.63,0.0,0.01447,1e-05,2.31063]
[1779979033750,42.68,72863.05,0.0,0.01482,1e-05,2.35911]
[1779979035124,42.68,72862.62,0.0,0.01482,1e-05,2.35862]
[1779979035764,42.68,72868.56,0.0,0.0149,1e-05,2.37047]
[1779979039788,42.68,72841.84,0.0,0.01454,1e-05,2.31997]
[1779979041808,42.68,72842.52,0.0,0.01455,1e-05,2.32163]
[1779979041821,42.69,72839.33,0.0,0.01451,1e-05,2.31586]
[1779979046835,42.69,72837.8,0.0,0.0145,1e-05,2.31474]
[1779979051871,42.7,72842.52,0.0,0.01457,1e-05,2.32385]
[1779979056910,42.71,72840.7,0.0,0.01456,1e-05,2.32215]
[1779979061944,42.71,72846.39,0.0,0.01465,1e-05,2.33481]
[1779979066979,42.72,72858.56,0.0,0.01483,1e-05,2.36001]
[1779979067985,42.72,72869.81,0.0,0.01499,1e-05,2.38223]
[1779979072017,42.72,72859.04,0.0,0.01484,1e-05,2.36228]
[1779979077052,42.73,72861.54,0.0,0.01489,1e-05,2.36856]
[1779979080082,42.73,72850.92,0.0,0.01475,1e-05,2.34881]
[1779979083095,42.74,72835.75,0.0,0.01455,1e-05,2.32055]
[1779979088131,42.74,72837.78,0.0,0.01459,1e-05,2.32615]
[1779979093167,42.75,72823.24,0.0,0.0144,1e-05,2.30008]
[1779979098201,42.76,72814.08,0.0,0.01429,1e-05,2.28466]
[1779979103235,42.76,72811.57,0.0,0.01427,1e-05,2.28194]
[1779979108285,42.77,72807.94,0.0,0.01424,1e-05,2.27716]
[1779979110294,42.77,72784.89,0.0,0.01394,1e-05,2.23486]
[1779979116171,42.78,72786.44,0.0,0.01395,1e-05,2.23627]
[1779979120363,42.78,72800.11,0.0,0.01413,1e-05,2.26193]
[1779979125405,42.78,72795.48,0.0,0.01407,1e-05,2.25329]
[1779979128427,42.78,72806.3,0.0,0.01421,1e-05,2.27359]
[1779979133467,42.78,72809.7,0.0,0.01426,1e-05,2.27985]
[1779979137494,42.78,72827.12,0.0,0.01449,1e-05,2.3127]
[1779979143007,42.77,72831.99,0.0,0.01456,1e-05,2.32161]
[1779979143055,42.77,72864.88,0.0,0.01501,1e-05,2.38497]
[1779979147806,42.77,72859.46,0.0,0.01494,1e-05,2.37491]
[1779979147885,42.77,72867.94,0.0,0.01506,1e-05,2.39127]
[1779979153616,42.77,72859.11,0.0,0.01493,1e-05,2.3738]
[1779979158651,42.77,72854.7,0.0,0.01486,1e-05,2.36407]
[1779979163687,42.77,72845.86,0.0,0.01473,1e-05,2.34607]
[1779979166707,42.76,72828.01,0.0,0.01448,1e-05,2.31142]
[1779979171743,42.76,72832.38,0.0,0.01453,1e-05,2.31757]
[1779979176778,42.76,72816.25,0.0,0.01431,1e-05,2.28645]
[1779979181814,42.76,72819.41,0.0,0.01435,1e-05,2.29218]
[1779979186849,42.76,72824.12,0.0,0.01441,1e-05,2.30084]
[1779979191885,42.76,72826.64,0.0,0.01444,1e-05,2.3053]
[1779979195914,42.76,72813.69,0.0,0.01426,1e-05,2.28048]
[1779979196920,42.76,72798.38,0.0,0.01406,1e-05,2.25172]
[1779979201956,42.76,72797.86,0.0,0.01405,1e-05,2.25078]
[1779979205984,42.76,72785.16,0.0,0.01388,1e-05,2.22722]
[1779979211018,42.76,72779.0,0.0,0.01381,1e-05,2.21616]
[1779979216055,42.76,72788.09,0.0,0.01393,1e-05,2.23328]
[1779979220108,42.76,72807.78,0.0,0.01419,1e-05,2.27022]
[1779979221099,42.76,72823.77,0.0,0.01441,1e-05,2.30044]
[1779979226138,42.76,72822.72,0.0,0.01439,1e-05,2.29803]
[1779979230168,42.76,72835.61,0.0,0.01456,1e-05,2.32228]
[1779979231947,42.76,72838.81,0.0,0.0146,1e-05,2.32657]
[1779979232182,42.76,72852.49,0.0,0.01478,1e-05,2.35293]
[1779979233190,42.75,72864.69,0.0,0.01495,1e-05,2.37635]
[1779979236526,42.75,72871.5,0.0,0.01504,1e-05,2.38905]
[1779979237221,42.75,72875.8,0.0,0.0151,1e-05,2.39725]
[1779979242259,42.75,72889.16,0.0,0.01528,1e-05,2.42236]
[1779979247293,42.74,72901.44,0.0,0.01545,1e-05,2.44521]
[1779979249326,42.74,72921.88,0.0,0.01574,1e-05,2.4856]
[1779979250213,42.74,72921.88,0.0,0.01574,1e-05,2.4856]
[1779979250317,42.74,72912.08,0.0,0.0156,1e-05,2.46546]
[1779979254567,42.73,72904.73,0.0,0.01548,1e-05,2.44935]
[1779979255357,42.73,72903.1,0.0,0.01545,1e-05,2.44577]
[1779979260388,42.73,72906.04,0.0,0.01548,1e-05,2.45002]
[1779979264442,42.72,72894.22,0.0,0.0153,1e-05,2.42524]
[1779979265882,42.72,72894.22,0.0,0.0153,1e-05,2.42524]
[1779979265919,42.72,72891.18,0.0,0.01526,1e-05,2.41866]
[1779979269026,42.78,72894.11,0.0,0.01542,1e-05,2.44051]
[1779979269067,42.84,72887.6,0.0,0.01544,1e-05,2.44362]
[1779979272484,43.13,72873.11,0.0,0.01583,1e-05,2.49515]
[1779979277521,43.37,72876.38,0.0,0.01636,1e-05,2.5667]
[1779979282554,43.67,72868.01,0.0,0.01684,2e-05,2.63087]
[1779979287592,43.94,72866.89,0.0,0.01739,2e-05,2.70485]
[1779979292624,44.24,72876.75,0.0,0.01816,2e-05,2.80698]
[1779979297659,44.41,72883.42,0.0,0.01865,2e-05,2.87115]
[1779979301708,44.61,72867.12,0.0,0.01882,2e-05,2.8929]
[1779979304725,44.69,72855.24,0.0,0.0188,2e-05,2.88979]
[1779979306737,44.77,72841.2,0.0,0.01874,2e-05,2.88134]
[1779979307745,44.81,72822.15,0.0,0.01852,2e-05,2.85141]
[1779979308751,44.85,72808.95,0.0,0.01839,2e-05,2.83473]
[1779979313836,45.09,72813.52,0.0,0.01898,2e-05,2.91197]
[1779979315869,45.16,72824.53,0.0,0.01932,2e-05,2.95614]
[1779979317876,45.23,72813.41,0.0,0.01929,2e-05,2.95145]
[1779979318878,45.27,72800.7,0.0,0.01916,2e-05,2.93386]
[1779979323918,45.43,72796.71,0.0,0.01946,2e-05,2.97293]
[1779979328953,45.56,72799.38,0.0,0.01978,2e-05,3.01512]
[1779979329961,45.56,72811.21,0.0,0.01999,2e-05,3.04214]
[1779979334997,45.58,72807.18,0.0,0.01995,2e-05,3.03726]
[1779979340034,45.59,72811.28,0.0,0.02005,2e-05,3.05042]
[1779979345070,45.61,72808.45,0.0,0.02003,2e-05,3.04808]
[1779979349106,45.65,72767.13,0.0,0.01943,2e-05,2.9688]
[1779979350048,45.65,72767.13,0.0,0.01943,2e-05,2.9688]
[1779979350126,45.68,72754.72,0.0,0.0193,2e-05,2.9513]
[1779979352462,45.71,72759.01,0.0,0.01943,2e-05,2.96769]
[1779979352495,45.75,72759.58,0.0,0.01951,2e-05,2.97788]
[1779979358165,45.87,72757.18,0.0,0.01975,2e-05,3.00844]
[1779979363204,45.91,72753.83,0.0,0.01978,2e-05,3.01251]
[1779979364210,45.91,72735.03,0.0,0.01948,2e-05,2.97232]
[1779979368238,46.03,72752.31,0.0,0.02002,2e-05,3.04339]
[1779979373282,46.05,72750.87,0.0,0.02002,2e-05,3.04393]
[1779979377310,46.05,72767.58,0.0,0.02032,2e-05,3.08315]
[1779979382345,46.07,72746.14,0.0,0.01999,2e-05,3.03976]
[1779979385373,46.08,72729.64,0.0,0.01974,2e-05,3.00588]
[1779979390418,46.14,72744.52,0.0,0.02012,2e-05,3.05658]
[1779979392420,46.14,72729.13,0.0,0.01988,2e-05,3.02421]
[1779979394436,46.15,72742.35,0.0,0.02011,2e-05,3.05475]
[1779979399498,46.16,72741.81,0.0,0.02013,2e-05,3.05702]
[1779979404509,46.17,72750.86,0.0,0.02031,2e-05,3.08052]
[1779979409541,46.19,72753.21,0.0,0.02037,2e-05,3.08907]
[1779979410913,46.19,72753.74,0.0,0.02039,2e-05,3.0909]
[1779979416619,46.2,72764.87,0.0,0.02059,2e-05,3.11695]
[1779979421648,46.21,72765.89,0.0,0.02064,2e-05,3.1229]
[1779979426686,46.22,72770.56,0.0,0.02074,2e-05,3.13634]
[1779979431718,46.23,72769.57,0.0,0.02075,2e-05,3.13702]
[1779979436754,46.24,72774.33,0.0,0.02085,2e-05,3.15063]
[1779979441792,46.25,72775.32,0.0,0.02089,2e-05,3.1557]
[1779979446833,46.26,72761.68,0.0,0.02068,2e-05,3.12788]
[1779979451870,46.27,72753.67,0.0,0.02056,2e-05,3.11311]
[1779979456909,46.28,72760.61,0.0,0.02071,2e-05,3.13175]
[1779979461943,46.3,72758.93,0.0,0.0207,2e-05,3.13099]
[1779979466974,46.31,72759.32,0.0,0.02073,2e-05,3.1348]
[1779979469996,46.31,72746.43,0.0,0.02052,2e-05,3.10779]
[1779979473321,46.32,72742.12,0.0,0.02045,2e-05,3.09738]
[1779979473340,46.32,72719.72,0.0,0.02008,2e-05,3.04857]
[1779979476846,46.32,72718.47,0.0,0.02006,2e-05,3.04651]
[1779979477069,46.33,72714.7,0.0,0.02001,2e-05,3.04041]
[1779979478073,46.33,72699.82,0.0,0.01977,2e-05,3.00869]
[1779979483103,46.44,72699.6,0.0,0.02001,2e-05,3.03971]
[1779979485135,46.45,72715.05,0.0,0.02028,2e-05,3.07503]
[1779979490153,46.46,72719.16,0.0,0.02038,2e-05,3.0874]
[1779979494180,46.47,72735.64,0.0,0.02068,2e-05,3.12655]
[1779979495185,46.47,72753.39,0.0,0.02099,2e-05,3.16691]
[1779979498020,46.47,72758.02,0.0,0.02108,2e-05,3.17839]
[1779979498207,46.48,72755.81,0.0,0.02104,2e-05,3.17392]
[1779979503247,46.49,72756.74,0.0,0.02108,2e-05,3.1786]
[1779979508283,46.49,72757.86,0.0,0.02112,2e-05,3.18365]
[1779979513327,46.5,72755.83,0.0,0.0211,2e-05,3.18148]
[1779979517350,46.51,72767.96,0.0,0.02133,2e-05,3.21092]
[1779979521379,46.52,72779.32,0.0,0.02154,2e-05,3.23855]
[1779979525407,46.52,72756.2,0.0,0.02115,2e-05,3.18758]
[1779979530445,46.53,72756.34,0.0,0.02117,2e-05,3.19037]
[1779979534479,46.54,72747.48,0.0,0.02102,2e-05,3.17017]
[1779979538509,46.54,72726.89,0.0,0.02068,2e-05,3.12606]
[1779979541666,46.55,72724.08,0.0,0.02064,2e-05,3.12091]
[1779979541677,46.55,72689.54,0.0,0.02006,2e-05,3.0454]
[1779979544199,46.55,72689.54,0.0,0.02007,2e-05,3.04676]
[1779979544548,46.56,72690.18,0.0,0.02009,2e-05,3.04885]
[1779979548585,46.57,72703.31,0.0,0.02033,2e-05,3.08035]
[1779979551604,46.57,72716.36,0.0,0.02057,2e-05,3.11104]
[1779979553618,46.58,72728.75,0.0,0.02079,2e-05,3.13978]
[1779979558650,46.59,72739.54,0.0,0.02099,2e-05,3.16658]
[1779979563686,46.59,72741.47,0.0,0.02105,2e-05,3.17342]
[1779979568748,46.6,72740.44,0.0,0.02105,2e-05,3.17354]
[1779979573786,46.61,72722.32,0.0,0.02076,2e-05,3.13607]
[1779979578821,46.62,72724.73,0.0,0.02082,2e-05,3.14424]
[1779979580839,46.63,72736.2,0.0,0.02103,2e-05,3.17097]
[1779979585871,46.64,72744.62,0.0,0.02119,2e-05,3.19229]
[1779979589916,46.64,72755.25,0.0,0.02139,2e-05,3.21811]
[1779979591928,46.64,72772.41,0.0,0.02169,2e-05,3.25585]
[1779979595952,46.65,72760.83,0.0,0.02149,2e-05,3.23094]
[1779979598974,46.65,72750.07,0.0,0.02132,2e-05,3.2077]
[1779979599981,46.65,72739.02,0.0,0.02113,2e-05,3.18318]
[1779979601030,46.65,72697.28,0.0,0.02041,2e-05,3.09022]
[1779979602075,46.66,72667.73,0.0,0.01992,2e-05,3.02612]
[1779979603056,46.66,72604.84,0.0,0.01891,2e-05,2.89209]
[1779979604376,46.68,72606.77,0.0,0.019,2e-05,2.90379]
[1779979605125,46.72,72607.29,0.0,0.01908,2e-05,2.91404]
[1779979606090,46.72,72651.21,0.0,0.01979,2e-05,3.00758]
[1779979610124,46.81,72662.28,0.0,0.02016,2e-05,3.05649]
[1779979611122,46.81,72646.81,0.0,0.01992,2e-05,3.02427]
[1779979614158,46.87,72629.17,0.0,0.01974,2e-05,3.00132]
[1779979616287,46.92,72627.88,0.0,0.01984,2e-05,3.0133]
[1779979617178,46.95,72628.15,0.0,0.0199,2e-05,3.02102]
[1779979622222,46.98,72637.5,0.0,0.02013,2e-05,3.05135]
[1779979627255,47.03,72641.57,0.0,0.02031,2e-05,3.07478]
[1779979632289,47.05,72634.86,0.0,0.02022,2e-05,3.06324]
[1779979636325,47.05,72618.29,0.0,0.01997,2e-05,3.03]
[1779979638516,47.08,72606.29,0.0,0.01983,2e-05,3.01129]
[1779979640237,47.11,72635.06,0.0,0.02036,2e-05,3.08119]
[1779979645459,47.12,72643.21,0.0,0.02052,2e-05,3.10189]
[1779979647774,47.12,72646.33,0.0,0.02058,2e-05,3.1093]
[1779979647797,47.12,72670.13,0.0,0.02099,2e-05,3.16291]
[1779979652508,47.13,72692.42,0.0,0.02138,2e-05,3.2124]
[1779979655889,47.13,72695.49,0.0,0.02143,2e-05,3.22008]
[1779979655934,47.14,72690.79,0.0,0.02136,2e-05,3.21028]
[1779979658551,47.14,72679.95,0.0,0.02118,2e-05,3.18683]
[1779979663585,47.15,72684.77,0.0,0.02128,2e-05,3.19974]
[1779979667624,47.15,72667.37,0.0,0.02099,2e-05,3.1626]
[1779979672667,47.16,72669.47,0.0,0.02105,2e-05,3.17004]
[1779979677698,47.17,72664.24,0.0,0.02098,2e-05,3.16071]
[1779979682752,47.18,72664.88,0.0,0.021,2e-05,3.16399]
[1779979683761,47.18,72681.95,0.0,0.0213,2e-05,3.20296]
[1779979688796,47.19,72684.34,0.0,0.02136,2e-05,3.21018]
[1779979691497,47.19,72693.34,0.0,0.02152,2e-05,3.23079]
[1779979691819,47.19,72713.67,0.0,0.02188,2e-05,3.27755]
[1779979696854,47.19,72725.87,0.0,0.02211,2e-05,3.30668]
[1779979698869,47.2,72737.11,0.0,0.02231,2e-05,3.33296]
[1779979701715,47.2,72746.8,0.0,0.02249,2e-05,3.35571]
[1779979701890,47.2,72749.94,0.0,0.02255,2e-05,3.36313]
[1779979706926,47.2,72752.98,0.0,0.02261,2e-05,3.37074]
[1779979709947,47.2,72740.2,0.0,0.02238,2e-05,3.34146]
[1779979714984,47.2,72747.49,0.0,0.0225,2e-05,3.35688]
[1779979720021,47.21,72753.45,0.0,0.02261,2e-05,3.37133]
[1779979725054,47.21,72755.13,0.0,0.02265,2e-05,3.37573]
[1779979730090,47.21,72753.07,0.0,0.02262,2e-05,3.37144]
[1779979733114,47.21,72739.83,0.0,0.02238,2e-05,3.3411]
[1779979738149,47.21,72741.2,0.0,0.02241,2e-05,3.34499]
[1779979743183,47.22,72735.85,0.0,0.02232,2e-05,3.33344]
[1779979748219,47.22,72735.19,0.0,0.02231,2e-05,3.33275]
[1779979753253,47.22,72728.9,0.0,0.02221,2e-05,3.31914]
[1779979758301,47.22,72720.3,0.0,0.02206,2e-05,3.30046]
[1779979760320,47.22,72699.63,0.0,0.0217,2e-05,3.25342]
[1779979765345,47.23,72685.03,0.0,0.02146,2e-05,3.22259]
[1779979770379,47.24,72686.76,0.0,0.0215,2e-05,3.22796]
[1779979775414,47.24,72694.65,0.0,0.02164,2e-05,3.24566]
[1779979780454,47.25,72697.31,0.0,0.0217,2e-05,3.25326]
[1779979782466,47.25,72708.25,0.0,0.0219,2e-05,3.2787]
[1779979787522,47.26,72695.66,0.0,0.02169,2e-05,3.25181]
[1779979792556,47.26,72693.49,0.0,0.02166,2e-05,3.24819]
[1779979797592,47.27,72702.25,0.0,0.02183,2e-05,3.26988]
[1779979802628,47.27,72708.77,0.0,0.02196,2e-05,3.28577]
[1779979806655,47.28,72724.99,0.0,0.02225,2e-05,3.32389]
[1779979811690,47.28,72719.16,0.0,0.02216,2e-05,3.31172]
[1779979816730,47.28,72719.27,0.0,0.02217,2e-05,3.31322]
[1779979818745,47.29,72737.52,0.0,0.0225,2e-05,3.35544]
[1779979823774,47.29,72736.88,0.0,0.02249,2e-05,3.3547]
[1779979826796,47.29,72750.67,0.0,0.02275,2e-05,3.38726]
[1779979827803,47.29,72763.79,0.0,0.02299,2e-05,3.41792]
[1779979832839,47.29,72769.93,0.0,0.02309,2e-05,3.43036]
[1779979837877,47.29,72770.18,0.0,0.02309,2e-05,3.43112]
[1779979840897,47.29,72757.57,0.0,0.02286,2e-05,3.40171]
[1779979844933,47.29,72743.01,0.0,0.0226,2e-05,3.36815]
[1779979849966,47.29,72742.95,0.0,0.0226,2e-05,3.36865]
[1779979855001,47.3,72748.93,0.0,0.02272,2e-05,3.38307]
[1779979860057,47.3,72751.96,0.0,0.02277,2e-05,3.3905]
[1779979865086,47.3,72752.37,0.0,0.02278,2e-05,3.3918]
[1779979868439,47.3,72752.67,0.0,0.02279,2e-05,3.39264]
[1779979868519,47.3,72777.9,0.0,0.02325,2e-05,3.45186]
[1779979874152,47.3,72775.75,0.0,0.02321,2e-05,3.44666]
[1779979876132,47.3,72771.01,0.0,0.02313,2e-05,3.43549]
[1779979876184,47.3,72775.9,0.0,0.02322,2e-05,3.44701]
[1779979880195,47.3,72763.43,0.0,0.02299,2e-05,3.41771]
[1779979885230,47.3,72766.09,0.0,0.02304,2e-05,3.42415]
[1779979890265,47.3,72773.36,0.0,0.02317,2e-05,3.44131]
[1779979895303,47.3,72781.41,0.0,0.02331,2e-05,3.45803]
[1779979898322,47.3,72792.24,0.0,0.02351,2e-05,3.48357]
[1779979903363,47.3,72791.98,0.0,0.0235,2e-05,3.48258]
[1779979909414,47.3,72791.89,0.0,0.02349,2e-05,3.482]
[1779979914441,47.3,72802.81,0.0,0.0237,2e-05,3.50763]
[1779979916457,47.29,72815.06,0.0,0.02393,2e-05,3.53676]
[1779979920484,47.29,72800.76,0.0,0.02365,2e-05,3.50188]
[1779979922498,47.29,72782.49,0.0,0.02331,2e-05,3.45827]
[1779979927537,47.29,72778.62,0.0,0.02324,2e-05,3.44898]
[1779979929550,47.29,72789.3,0.0,0.02343,2e-05,3.47421]
[1779979934585,47.29,72797.98,0.0,0.02359,2e-05,3.49448]
[1779979938617,47.29,72809.36,0.0,0.0238,2e-05,3.52123]
[1779979940629,47.29,72821.57,0.0,0.02403,2e-05,3.55032]
[1779979941634,47.29,72838.7,0.0,0.02436,2e-05,3.59162]
[1779979941924,47.29,72838.7,0.0,0.02436,2e-05,3.59162]
[1779979942640,47.29,72838.47,0.0,0.02435,2e-05,3.5908]
[1779979944955,47.28,72836.07,0.0,0.0243,2e-05,3.58445]
[1779979945016,47.28,72835.2,0.0,0.02428,2e-05,3.58209]
[1779979948709,47.28,72824.19,0.0,0.02407,2e-05,3.55468]
[1779979950721,47.28,72809.0,0.0,0.02378,2e-05,3.51777]
[1779979955766,47.28,72800.88,0.0,0.0236,2e-05,3.49547]
[1779979960803,47.28,72801.49,0.0,0.02361,2e-05,3.49636]
[1779979966234,47.27,72806.73,0.0,0.0237,2e-05,3.50838]
[1779979969340,47.27,72820.65,0.0,0.02396,2e-05,3.54134]
[1779979972646,47.27,72835.12,0.0,0.02423,2e-05,3.57553]
[1779979973739,47.27,72835.12,0.0,0.02423,2e-05,3.5753]
[1779979977954,47.27,72844.52,0.0,0.0244,2e-05,3.59711]
[1779979983965,47.26,72844.59,0.0,0.02439,2e-05,3.5953]
[1779979985483,47.26,72844.59,0.0,0.02439,2e-05,3.5953]
[1779979991016,47.25,72846.68,0.0,0.02442,2e-05,3.59855]
[1779979993899,47.25,72852.85,0.0,0.02453,2e-05,3.61307]
[1779979995056,47.25,72839.4,0.0,0.02427,2e-05,3.57972]
[1779979999073,47.25,72828.07,0.0,0.02404,2e-05,3.55141]
[1779980004110,47.24,72828.16,0.0,0.02404,2e-05,3.55074]
[1779980009142,47.24,72825.54,0.0,0.02398,2e-05,3.54345]
[1779980015185,47.24,72825.6,0.0,0.02396,2e-05,3.54031]
[1779980019215,47.23,72836.38,0.0,0.02416,2e-05,3.56565]
[1779980022306,47.23,72862.31,0.0,0.02465,2e-05,3.62821]
[1779980024296,47.23,72893.0,0.0,0.02525,2e-05,3.70355]
[1779980024870,47.23,72893.0,0.0,0.02525,2e-05,3.70355]
[1779980025291,47.23,72899.98,0.0,0.02538,2e-05,3.72005]
[1779980026299,47.23,72888.43,0.0,0.02515,2e-05,3.69126]
[1779980030046,47.22,72894.5,0.0,0.02526,2e-05,3.70511]
[1779980030324,47.22,72892.16,0.0,0.02521,2e-05,3.69884]
[1779980035359,47.21,72889.47,0.0,0.02514,2e-05,3.69001]
[1779980039279,47.21,72884.53,0.0,0.02504,2e-05,3.67653]
[1779980043416,47.21,72867.04,0.0,0.02468,2e-05,3.63163]
[1779980048451,47.2,72867.9,0.0,0.02468,2e-05,3.63222]
[1779980053486,47.2,72865.89,0.0,0.02463,2e-05,3.62576]
[1779980058523,47.19,72868.32,0.0,0.02467,2e-05,3.63029]
[1779980063556,47.19,72868.99,0.0,0.02467,2e-05,3.63041]
[1779980068592,47.18,72867.32,0.0,0.02462,2e-05,3.62459]
[1779980073631,47.18,72868.94,0.0,0.02463,2e-05,3.6249]
[1779980078663,47.17,72867.13,0.0,0.02458,2e-05,3.61909]
[1779980080770,47.17,72867.14,0.0,0.02458,2e-05,3.61885]
[1779980085103,47.17,72867.56,0.0,0.02458,2e-05,3.6186]
[1779980087726,47.16,72850.66,0.0,0.02424,2e-05,3.5766]
[1779980092764,47.16,72839.34,0.0,0.02402,2e-05,3.54847]
[1779980093770,47.16,72853.79,0.0,0.0243,2e-05,3.58324]
[1779980098801,47.16,72852.45,0.0,0.02426,2e-05,3.57895]
[1779980103837,47.15,72856.62,0.0,0.02433,2e-05,3.58809]
[1779980106588,47.15,72854.98,0.0,0.0243,2e-05,3.58367]
[1779980108648,47.15,72856.7,0.0,0.02433,2e-05,3.58745]
[1779980113908,47.15,72861.37,0.0,0.02441,2e-05,3.59756]
[1779980119233,47.14,72869.7,0.0,0.02456,2e-05,3.61702]
[1779980124984,47.14,72870.89,0.0,0.02457,2e-05,3.61806]
[1779980130026,47.13,72874.2,0.0,0.02462,2e-05,3.62479]
[1779980135060,47.13,72888.77,0.0,0.02488,2e-05,3.65689]
[1779980137661,47.13,72894.64,0.0,0.02499,2e-05,3.6711]
[1779980139916,47.12,72901.8,0.0,0.02513,2e-05,3.68819]
[1779980140096,47.12,72905.06,0.0,0.02519,2e-05,3.69557]
[1779980141708,47.12,72905.06,0.0,0.02519,2e-05,3.69557]
[1779980141792,47.12,72902.19,0.0,0.02513,2e-05,3.68762]
[1779980146594,47.12,72900.07,0.0,0.02508,2e-05,3.68124]
[1779980146635,47.11,72901.14,0.0,0.02509,2e-05,3.68316]
[1779980148420,47.11,72901.14,0.0,0.02509,2e-05,3.68278]
[1779980148476,47.11,72902.49,0.0,0.02511,2e-05,3.68576]
[1779980154195,47.1,72901.39,0.0,0.02507,2e-05,3.68073]
[1779980159229,47.1,72899.81,0.0,0.02502,2e-05,3.67492]
[1779980164266,47.09,72909.98,0.0,0.02521,2e-05,3.69832]
[1779980169300,47.08,72908.69,0.0,0.02517,2e-05,3.69312]
[1779980174334,47.08,72914.75,0.0,0.02527,2e-05,3.70618]
[1779980179376,47.07,72915.1,0.0,0.02526,2e-05,3.70497]
[1779980184405,47.06,72915.49,0.0,0.02525,2e-05,3.70386]
[1779980189441,47.06,72921.64,0.0,0.02536,2e-05,3.71708]
[1779980194474,47.05,72920.52,0.0,0.0253,2e-05,3.70978]
[1779980199511,47.04,72924.27,0.0,0.02536,2e-05,3.71699]
[1779980201912,47.04,72928.75,0.0,0.02545,2e-05,3.72777]
[1779980202539,47.04,72933.02,0.0,0.02552,2e-05,3.73755]
[1779980207063,47.03,72933.02,0.0,0.02551,2e-05,3.73566]
[1779980207575,47.03,72932.03,0.0,0.02548,2e-05,3.73269]
[1779980212612,47.02,72925.86,0.0,0.02534,2e-05,3.71495]
[1779980217645,47.02,72922.64,0.0,0.02526,2e-05,3.70477]
[1779980222688,47.01,72902.69,0.0,0.02485,2e-05,3.65316]
[1779980227722,47.0,72904.94,0.0,0.02488,2e-05,3.65706]
[1779980231750,47.0,72915.99,0.0,0.02509,2e-05,3.68305]
[1779980236784,46.99,72913.67,0.0,0.02503,2e-05,3.67548]
[1779980241820,46.99,72913.77,0.0,0.02501,2e-05,3.67394]
[1779980246865,46.98,72914.48,0.0,0.02501,2e-05,3.67395]
[1779980251888,46.98,72913.75,0.0,0.02497,2e-05,3.66812]
[1779980256923,46.97,72913.52,0.0,0.02495,2e-05,3.66582]
[1779980262029,46.97,72899.47,0.0,0.02466,2e-05,3.62933]
[1779980264023,46.96,72878.67,0.0,0.02425,2e-05,3.57765]
[1779980264306,46.96,72878.67,0.0,0.02425,2e-05,3.57765]
[1779980265037,46.96,72868.99,0.0,0.02406,2e-05,3.55388]
[1779980269607,46.96,72868.76,0.0,0.02405,2e-05,3.55269]
[1779980270064,46.96,72868.91,0.0,0.02406,2e-05,3.5529]
[1779980275103,46.96,72869.17,0.0,0.02405,2e-05,3.55273]
[1779980280144,46.95,72874.84,0.0,0.02416,2e-05,3.56565]
[1779980285175,46.95,72878.78,0.0,0.02423,2e-05,3.57428]
[1779980290209,46.95,72876.78,0.0,0.02418,2e-05,3.56835]
[1779980295273,46.94,72878.75,0.0,0.02421,2e-05,3.57213]
[1779980298277,46.94,72890.95,0.0,0.02444,2e-05,3.60141]
[1779980303319,46.94,72893.48,0.0,0.02448,2e-05,3.60636]
[1779980308356,46.93,72898.83,0.0,0.02457,2e-05,3.61819]
[1779980313393,46.93,72901.82,0.0,0.0246,2e-05,3.6216]
[1779980318428,46.92,72900.76,0.0,0.02457,2e-05,3.61786]
[1779980323466,46.92,72907.06,0.0,0.02468,2e-05,3.632]
[1779980328519,46.91,72898.9,0.0,0.02451,2e-05,3.61028]
[1779980331526,46.91,72910.56,0.0,0.02473,2e-05,3.63823]
[1779980337567,46.91,72909.01,0.0,0.02469,2e-05,3.63268]
[1779980342601,46.9,72911.42,0.0,0.02472,2e-05,3.63719]
[1779980347643,46.9,72910.6,0.0,0.0247,2e-05,3.63373]
[1779980352678,46.89,72907.38,0.0,0.02462,2e-05,3.62438]
[1779980357713,46.89,72908.02,0.0,0.02462,2e-05,3.62464]
[1779980362749,46.88,72910.23,0.0,0.02466,2e-05,3.62873]
[1779980367784,46.88,72909.65,0.0,0.02463,2e-05,3.62593]
[1779980372821,46.87,72909.29,0.0,0.0246,2e-05,3.62141]
[1779980376794,46.87,72909.63,0.0,0.0246,2e-05,3.62146]
[1779980376852,46.87,72924.34,0.0,0.02489,2e-05,3.65761]
[1779980377957,46.87,72924.34,0.0,0.02489,2e-05,3.65761]
[1779980378011,46.87,72924.93,0.0,0.0249,2e-05,3.65875]
[1779980383896,46.86,72921.58,0.0,0.02482,2e-05,3.64852]
[1779980388933,46.86,72922.66,0.0,0.02482,2e-05,3.64964]
[1779980393969,46.85,72927.11,0.0,0.0249,2e-05,3.65905]
[1779980399004,46.85,72924.14,0.0,0.02483,2e-05,3.65008]
[1779980404044,46.84,72912.42,0.0,0.02459,2e-05,3.61979]
[1779980405049,46.84,72900.48,0.0,0.02435,2e-05,3.58986]
[1779980409987,46.84,72894.36,0.0,0.02423,2e-05,3.57414]
[1779980410089,46.84,72915.79,0.0,0.02464,2e-05,3.62687]
[1779980412109,46.84,72902.13,0.0,0.02437,2e-05,3.59246]
[1779980414287,46.84,72907.52,0.0,0.02447,2e-05,3.60526]
[1779980415138,46.84,72901.01,0.0,0.02434,2e-05,3.58902]
[1779980420162,46.83,72895.8,0.0,0.02423,2e-05,3.57524]
[1779980422177,46.83,72880.42,0.0,0.02393,2e-05,3.53738]
[1779980427132,46.83,72877.18,0.0,0.02387,2e-05,3.52903]
[1779980427215,46.83,72875.8,0.0,0.02384,2e-05,3.52556]
[1779980429230,46.83,72887.78,0.0,0.02407,2e-05,3.55445]
[1779980430869,46.83,72891.59,0.0,0.02414,2e-05,3.56358]
[1779980431248,46.83,72903.16,0.0,0.02435,2e-05,3.58946]
[1779980435283,46.82,72915.41,0.0,0.02458,2e-05,3.61868]
[1779980440314,46.82,72915.18,0.0,0.02457,2e-05,3.61678]
[1779980444346,46.82,72903.65,0.0,0.02433,2e-05,3.58741]
[1779980449377,46.81,72909.05,0.0,0.02443,2e-05,3.59962]
[1779980456130,46.81,72907.48,0.0,0.02439,2e-05,3.59421]
[1779980457434,46.81,72924.14,0.0,0.02471,2e-05,3.63513]
[1779980462472,46.8,72931.71,0.0,0.02485,2e-05,3.65241]
[1779980467507,46.8,72931.08,0.0,0.02482,2e-05,3.649]
[1779980472543,46.79,72918.13,0.0,0.02456,2e-05,3.61573]
[1779980476273,46.79,72905.9,0.0,0.02431,2e-05,3.5847]
[1779980481608,46.78,72910.58,0.0,0.02439,2e-05,3.59494]
[1779980486642,46.78,72915.63,0.0,0.02448,2e-05,3.60629]
[1779980491680,46.78,72925.22,0.0,0.02464,2e-05,3.62637]
[1779980496716,46.77,72923.83,0.0,0.02461,2e-05,3.62172]
[1779980501760,46.77,72931.46,0.0,0.02474,2e-05,3.63927]
[1779980506797,46.76,72927.01,0.0,0.02465,2e-05,3.6269]
[1779980511832,46.76,72929.58,0.0,0.02469,2e-05,3.63198]
[1779980516880,46.76,72929.74,0.0,0.02468,2e-05,3.63134]
[1779980521909,46.75,72936.09,0.0,0.02479,2e-05,3.64544]
[1779980523186,46.75,72936.09,0.0,0.02479,2e-05,3.64544]
[1779980523209,46.75,72941.15,0.0,0.02489,2e-05,3.65774]
[1779980525550,46.75,72943.12,0.0,0.02492,2e-05,3.66203]
[1779980525943,46.75,72944.35,0.0,0.02495,2e-05,3.66478]
[1779980527957,46.75,72927.32,0.0,0.02461,2e-05,3.62187]
[1779980532993,46.74,72923.99,0.0,0.02453,2e-05,3.61248]
[1779980537024,46.74,72936.24,0.0,0.02476,2e-05,3.64186]
[1779980542059,46.73,72942.92,0.0,0.02488,2e-05,3.65698]
[1779980546088,46.73,72929.97,0.0,0.02462,2e-05,3.62365]
[1779980551125,46.73,72927.39,0.0,0.02454,2e-05,3.61382]
[1779980556159,46.72,72929.87,0.0,0.02458,2e-05,3.61877]
[1779980561195,46.72,72930.63,0.0,0.02459,2e-05,3.61946]
[1779980566230,46.71,72928.19,0.0,0.02453,2e-05,3.61227]
[1779980571268,46.71,72904.68,0.0,0.02407,2e-05,3.55349]
[1779980573279,46.71,72893.15,0.0,0.02384,2e-05,3.52521]
[1779980577309,46.71,72905.67,0.0,0.02408,2e-05,3.55537]
[1779980582355,46.71,72900.09,0.0,0.02397,2e-05,3.54101]
[1779980587391,46.71,72896.73,0.0,0.0239,2e-05,3.53231]
[1779980592434,46.7,72896.57,0.0,0.02389,2e-05,3.53147]
[1779980593438,46.7,72879.51,0.0,0.02357,2e-05,3.49006]
[1779980598473,46.7,72872.35,0.0,0.02343,2e-05,3.47282]
[1779980603508,46.7,72873.0,0.0,0.02344,2e-05,3.47435]
[1779980608543,46.7,72866.58,0.0,0.02332,2e-05,3.45893]
[1779980613575,46.7,72859.92,0.0,0.02318,2e-05,3.44091]
[1779980618617,46.7,72859.03,0.0,0.02317,2e-05,3.439]
[1779980623650,46.71,72867.02,0.0,0.02332,2e-05,3.45829]
[1779980628684,46.71,72879.95,0.0,0.02356,2e-05,3.48934]
[1779980633721,46.7,72888.61,0.0,0.02373,2e-05,3.51001]
[1779980638757,46.7,72890.63,0.0,0.02376,2e-05,3.51456]
[1779980643789,46.7,72896.92,0.0,0.02388,2e-05,3.52944]
[1779980648824,46.7,72895.39,0.0,0.02385,2e-05,3.52522]
[1779980653859,46.7,72897.12,0.0,0.02387,2e-05,3.52891]
[1779980658899,46.7,72896.18,0.0,0.02385,2e-05,3.52601]
[1779980663935,46.69,72893.52,0.0,0.0238,2e-05,3.51912]
[1779980667961,46.69,72905.94,0.0,0.02403,2e-05,3.54877]
[1779980672996,46.69,72902.0,0.0,0.02393,2e-05,3.53623]
[1779980679042,46.69,72903.18,0.0,0.02395,2e-05,3.53835]
[1779980684078,46.69,72902.76,0.0,0.02394,2e-05,3.5367]
[1779980689114,46.68,72902.91,0.0,0.02394,2e-05,3.53644]
[1779980694149,46.68,72905.33,0.0,0.02398,2e-05,3.54168]
[1779980699186,46.68,72901.35,0.0,0.0239,2e-05,3.53138]
[1779980702215,46.68,72915.4,0.0,0.02417,2e-05,3.56559]
[1779980707270,46.68,72924.49,0.0,0.02433,2e-05,3.58692]
[1779980709592,46.68,72927.79,0.0,0.0244,2e-05,3.59505]
[1779980709694,46.67,72964.82,0.0,0.02513,2e-05,3.68682]
[1779980711303,46.67,72990.85,0.0,0.02565,2e-05,3.75199]
[1779980714329,46.67,73003.57,0.0,0.0259,2e-05,3.78308]
[1779980715333,46.67,73003.57,0.0,0.0259,2e-05,3.78308]
[1779980715446,46.67,73011.45,0.0,0.02606,2e-05,3.80277]
[1779980719360,46.64,73028.75,0.0,0.02635,2e-05,3.83969]
[1779980721382,46.62,73016.55,0.0,0.02604,2e-05,3.80169]
[1779980723397,46.62,73042.96,0.0,0.02658,2e-05,3.86889]
[1779980724411,46.6,73054.59,0.0,0.02677,2e-05,3.89256]
[1779980728432,46.51,73067.79,0.0,0.02682,2e-05,3.89883]
[1779980731452,46.44,73054.36,0.0,0.02635,2e-05,3.8409]
[1779980734473,46.44,73027.4,0.0,0.02578,2e-05,3.76951]
[1779980737497,46.43,73039.03,0.0,0.02601,2e-05,3.798]
[1779980742531,46.42,73027.21,0.0,0.02574,2e-05,3.7649]
[1779980747567,46.42,73026.53,0.0,0.02571,2e-05,3.76077]
[1779980752603,46.41,73028.01,0.0,0.02572,2e-05,3.76224]
[1779980754618,46.41,73038.56,0.0,0.02593,2e-05,3.7884]
[1779980759650,46.4,73058.07,0.0,0.02631,2e-05,3.83629]
[1779980763682,46.39,73046.56,0.0,0.02606,2e-05,3.8041]
[1779980767706,46.38,73033.25,0.0,0.02576,2e-05,3.76775]
[1779980772751,46.38,73032.19,0.0,0.02572,2e-05,3.76268]
[1779980777794,46.37,73029.71,0.0,0.02565,2e-05,3.75408]
[1779980782828,46.36,73020.23,0.0,0.02544,2e-05,3.72775]
[1779980788572,46.36,73011.85,0.0,0.02525,2e-05,3.7042]
[1779980793925,46.35,73016.24,0.0,0.02531,2e-05,3.71113]
[1779980798960,46.34,73019.25,0.0,0.02536,2e-05,3.7169]
[1779980803996,46.3,73012.82,0.0,0.02513,2e-05,3.68833]
[1779980809031,46.25,73009.4,0.0,0.02493,2e-05,3.66331]
[1779980811045,46.23,72997.67,0.0,0.02465,2e-05,3.62833]
[1779980814069,46.22,73008.62,0.0,0.02483,2e-05,3.65085]
[1779980817302,46.22,73007.6,0.0,0.0248,2e-05,3.64772]
[1779980817331,46.22,73003.72,0.0,0.02472,2e-05,3.63769]
[1779980823129,46.21,73005.87,0.0,0.02475,2e-05,3.64155]
[1779980824128,46.21,73005.87,0.0,0.02475,2e-05,3.64155]
[1779980824142,46.21,73004.82,0.0,0.02473,2e-05,3.63864]
[1779980829177,46.21,73000.98,0.0,0.02464,2e-05,3.62775]
[1779980834214,46.17,73000.79,0.0,0.02456,2e-05,3.61752]
[1779980839250,46.16,72998.69,0.0,0.02448,2e-05,3.60719]
[1779980844283,46.14,73015.01,0.0,0.02476,2e-05,3.64325]
[1779980849322,46.11,73019.83,0.0,0.02477,2e-05,3.64401]
[1779980854354,46.09,73022.76,0.0,0.02478,2e-05,3.64505]
[1779980859388,46.07,73030.7,0.0,0.02489,2e-05,3.6591]
[1779980864423,46.07,73033.34,0.0,0.02493,2e-05,3.66436]
[1779980865245,46.07,73033.34,0.0,0.02493,2e-05,3.66436]
[1779980865431,46.07,73034.52,0.0,0.02495,2e-05,3.66706]
[1779980866982,46.07,73034.62,0.0,0.02495,2e-05,3.66703]
[1779980867444,46.07,73035.18,0.0,0.02496,2e-05,3.66816]
[1779980868352,46.07,73035.18,0.0,0.02496,2e-05,3.66816]
[1779980868458,46.07,73051.93,0.0,0.0253,2e-05,3.71079]
[1779980873490,46.05,73051.71,0.0,0.02525,2e-05,3.7052]
[1779980875505,46.03,73038.35,0.0,0.02493,2e-05,3.66411]
[1779980876226,46.03,73038.35,0.0,0.02493,2e-05,3.66411]
[1779980876781,46.03,73038.35,0.0,0.02493,2e-05,3.66411]
[1779980878250,46.03,73027.99,0.0,0.02471,2e-05,3.63743]
[1779980878525,46.02,73029.12,0.0,0.02472,2e-05,3.63801]
[1779980883560,46.01,73030.38,0.0,0.02473,2e-05,3.64006]
[1779980888594,46.0,73027.88,0.0,0.02466,2e-05,3.63075]
[1779980893638,46.0,73029.35,0.0,0.02468,2e-05,3.63339]
[1779980898669,46.0,73029.68,0.0,0.02468,2e-05,3.63316]
[1779980903700,45.99,73023.89,0.0,0.02455,2e-05,3.61753]
[1779980907728,45.97,73012.98,0.0,0.02429,2e-05,3.58396]
[1779980912763,45.96,73008.76,0.0,0.02415,2e-05,3.56664]
[1779980917798,45.95,73004.18,0.0,0.02404,2e-05,3.55234]
[1779980920823,45.95,72985.65,0.0,0.02367,2e-05,3.50576]
[1779980921828,45.95,72974.91,0.0,0.02347,2e-05,3.47962]
[1779980923843,45.95,72943.86,0.0,0.02288,2e-05,3.40503]
[1779980924512,45.95,72943.86,0.0,0.02288,2e-05,3.40503]
[1779980924848,45.95,72937.51,0.0,0.02276,2e-05,3.38997]
[1779980926322,45.95,72927.94,0.0,0.02259,2e-05,3.36729]
[1779980926861,45.96,72921.3,0.0,0.02248,2e-05,3.35389]
[1779980931897,46.0,72913.78,0.0,0.02244,2e-05,3.34785]
[1779980936933,46.03,72914.93,0.0,0.02253,2e-05,3.35916]
[1779980941968,46.04,72919.91,0.0,0.02265,2e-05,3.37472]
[1779980947005,46.04,72926.18,0.0,0.02278,2e-05,3.39093]
[1779980950025,46.05,72914.6,0.0,0.02257,2e-05,3.36395]
[1779980955062,46.07,72920.78,0.0,0.02273,2e-05,3.38489]
[1779980960123,46.07,72908.78,0.0,0.02252,2e-05,3.35742]
[1779980965158,46.1,72902.08,0.0,0.02246,2e-05,3.34993]
[1779980970193,46.14,72897.51,0.0,0.02248,2e-05,3.35261]
[1779980971989,46.14,72897.51,0.0,0.02248,2e-05,3.35261]
[1779980972090,46.16,72883.76,0.0,0.02226,2e-05,3.32344]
[1779980973297,46.16,72883.76,0.0,0.02226,2e-05,3.32344]
[1779980973388,46.17,72879.6,0.0,0.02221,2e-05,3.31665]
[1779980975581,46.18,72879.6,0.0,0.02223,2e-05,3.31972]
[1779980975677,46.17,72871.33,0.0,0.02204,2e-05,3.29574]
[1779980979956,45.93,72857.5,0.0,0.02125,2e-05,3.19481]
[1779980985301,45.64,72854.61,0.0,0.02052,2e-05,3.10195]
[1779980990028,45.5,72867.43,0.0,0.02044,2e-05,3.09176]
[1779980991351,45.44,72880.19,0.0,0.02053,2e-05,3.10362]
[1779980996386,45.15,72887.06,0.0,0.02,2e-05,3.03584]
[1779981001420,44.98,72893.31,0.0,0.01972,2e-05,3.00055]
[1779981004442,44.88,72907.86,0.0,0.01973,2e-05,3.00187]
[1779981010172,44.67,72916.16,0.0,0.0194,2e-05,2.95965]
[1779981015523,44.56,72923.67,0.0,0.01928,2e-05,2.94453]
[1779981020559,44.53,72915.71,0.0,0.0191,2e-05,2.92023]
[1779981025596,44.51,72923.01,0.0,0.01917,2e-05,2.92981]
[1779981030630,44.48,72919.49,0.0,0.01905,2e-05,2.91417]
[1779981036674,44.45,72923.2,0.0,0.01904,2e-05,2.9126]
[1779981041707,44.43,72920.48,0.0,0.01894,2e-05,2.90028]
[1779981046744,44.41,72918.87,0.0,0.01887,2e-05,2.89053]
[1779981049777,44.4,72895.31,0.0,0.01846,2e-05,2.83672]
[1779981050777,44.39,72883.33,0.0,0.01825,2e-05,2.80856]
[1779981055813,44.38,72879.8,0.0,0.01816,2e-05,2.79566]
[1779981060847,44.36,72881.1,0.0,0.01814,2e-05,2.79318]
[1779981062866,44.35,72868.81,0.0,0.01792,2e-05,2.76487]
[1779981063874,44.35,72855.91,0.0,0.01771,2e-05,2.73657]
[1779981067906,44.33,72839.32,0.0,0.01743,2e-05,2.69803]
[1779981069918,44.33,72823.4,0.0,0.01717,2e-05,2.66326]
[1779981074957,44.31,72825.59,0.0,0.01717,2e-05,2.66368]
[1779981076975,44.31,72809.63,0.0,0.01692,2e-05,2.62927]
[1779981082026,44.3,72812.44,0.0,0.01694,2e-05,2.6328]
[1779981087058,44.28,72820.35,0.0,0.01702,2e-05,2.64362]
[1779981089072,44.27,72808.91,0.0,0.01684,2e-05,2.61868]
[1779981094106,44.26,72804.1,0.0,0.01673,2e-05,2.60409]
[1779981099144,44.25,72799.87,0.0,0.01664,1e-05,2.59127]
[1779981104184,44.24,72804.38,0.0,0.01668,1e-05,2.59768]
[1779981109220,44.22,72802.42,0.0,0.01663,1e-05,2.59025]
[1779981113258,44.21,72817.57,0.0,0.01683,2e-05,2.61763]
[1779981118292,44.2,72816.49,0.0,0.01679,2e-05,2.61254]
[1779981123328,44.18,72814.4,0.0,0.01673,2e-05,2.60404]
[1779981127186,44.18,72816.64,0.0,0.01675,2e-05,2.60718]
[1779981127267,44.17,72823.52,0.0,0.01684,2e-05,2.61981]
[1779981128362,44.17,72834.93,0.0,0.01701,2e-05,2.64251]
[1779981129610,44.17,72834.93,0.0,0.01701,2e-05,2.64251]
[1779981129678,44.17,72837.88,0.0,0.01705,2e-05,2.64781]
[1779981135412,44.15,72842.36,0.0,0.01708,2e-05,2.65153]
[1779981141119,44.13,72841.12,0.0,0.01703,2e-05,2.64505]
[1779981146488,44.12,72842.17,0.0,0.01701,2e-05,2.64263]
[1779981151527,44.1,72842.45,0.0,0.01697,2e-05,2.63751]
[1779981156559,44.09,72832.87,0.0,0.0168,2e-05,2.61417]
[1779981161594,44.08,72832.42,0.0,0.01677,2e-05,2.61047]
[1779981166635,44.06,72822.99,0.0,0.0166,1e-05,2.58721]
[1779981171669,44.05,72821.43,0.0,0.01655,1e-05,2.5808]
[1779981176703,44.04,72821.85,0.0,0.01654,1e-05,2.5791]
[1779981181740,44.03,72821.11,0.0,0.01651,1e-05,2.57443]
[1779981186787,44.02,72823.57,0.0,0.01652,1e-05,2.57627]
[1779981191811,44.0,72835.29,0.0,0.01667,2e-05,2.5962]
[1779981194833,44.0,72820.18,0.0,0.01643,1e-05,2.56358]
[1779981199867,43.99,72827.0,0.0,0.0165,1e-05,2.57422]
[1779981201314,43.99,72827.0,0.0,0.0165,1e-05,2.57422]
[1779981201371,43.98,72803.79,0.0,0.01616,1e-05,2.52687]
[1779981206667,43.97,72794.87,0.0,0.01601,1e-05,2.50648]
[1779981206924,43.97,72788.52,0.0,0.01591,1e-05,2.4934]
[1779981207952,43.97,72773.27,0.0,0.01569,1e-05,2.46289]
[1779981212993,43.96,72790.02,0.0,0.0159,1e-05,2.49181]
[1779981217012,43.95,72802.3,0.0,0.01606,1e-05,2.51415]
[1779981222058,43.94,72812.37,0.0,0.01619,1e-05,2.53158]
[1779981227094,43.93,72805.99,0.0,0.01608,1e-05,2.51606]
[1779981232131,43.92,72789.92,0.0,0.01582,1e-05,2.48173]
[1779981237164,43.92,72782.57,0.0,0.0157,1e-05,2.46507]
[1779981242201,43.91,72789.13,0.0,0.01578,1e-05,2.4758]
[1779981247238,43.9,72791.56,0.0,0.0158,1e-05,2.47838]
[1779981252272,43.89,72792.7,0.0,0.0158,1e-05,2.47887]
[1779981257310,43.88,72791.1,0.0,0.01576,1e-05,2.47313]
[1779981262348,43.88,72793.66,0.0,0.01578,1e-05,2.47606]
[1779981267380,43.87,72791.4,0.0,0.01573,1e-05,2.46951]
[1779981272418,43.86,72794.93,0.0,0.01576,1e-05,2.47256]
[1779981277468,43.85,72791.65,0.0,0.0157,1e-05,2.46446]
[1779981279472,43.85,72778.01,0.0,0.0155,1e-05,2.43659]
[1779981284504,43.84,72770.6,0.0,0.01538,1e-05,2.42045]
[1779981289540,43.84,72761.23,0.0,0.01523,1e-05,2.40071]
[1779981294573,43.83,72764.74,0.0,0.01527,1e-05,2.40594]
[1779981300616,43.82,72763.45,0.0,0.01524,1e-05,2.40155]
[1779981305650,43.82,72761.15,0.0,0.01519,1e-05,2.39525]
[1779981310687,43.81,72762.64,0.0,0.0152,1e-05,2.39657]
[1779981316733,43.8,72767.63,0.0,0.01526,1e-05,2.40456]
[1779981322471,43.8,72766.45,0.0,0.01523,1e-05,2.40034]
[1779981324645,43.79,72765.81,0.0,0.01522,1e-05,2.39847]
[1779981329828,43.79,72766.92,0.0,0.01522,1e-05,2.39904]
[1779981334864,43.78,72773.17,0.0,0.01528,1e-05,2.40738]
[1779981339898,43.77,72771.39,0.0,0.01525,1e-05,2.40228]
[1779981344934,43.77,72771.76,0.0,0.01524,1e-05,2.4017]
[1779981349971,43.76,72764.45,0.0,0.01513,1e-05,2.38581]
[1779981355004,43.76,72753.85,0.0,0.01497,1e-05,2.36417]
[1779981360044,43.75,72750.3,0.0,0.01491,1e-05,2.35619]
[1779981365081,43.75,72748.15,0.0,0.01487,1e-05,2.35116]
[1779981366576,43.75,72748.15,0.0,0.01487,1e-05,2.35116]
[1779981366665,43.75,72725.94,0.0,0.01457,1e-05,2.30883]
[1779981369289,43.75,72724.16,0.0,0.01454,1e-05,2.30519]
[1779981369352,43.74,72723.0,0.0,0.01453,1e-05,2.30287]
[1779981375146,43.74,72719.28,0.0,0.01447,1e-05,2.29505]
[1779981380180,43.74,72730.7,0.0,0.01462,1e-05,2.31576]
[1779981386227,43.74,72730.91,0.0,0.01461,1e-05,2.31531]
[1779981391263,43.73,72731.02,0.0,0.0146,1e-05,2.31283]
[1779981396297,43.73,72730.3,0.0,0.01458,1e-05,2.31075]
[1779981402341,43.73,72728.14,0.0,0.01455,1e-05,2.30586]
[1779981406368,43.72,72741.17,0.0,0.01472,1e-05,2.32968]
[1779981409391,43.72,72727.53,0.0,0.01453,1e-05,2.30353]
[1779981414444,43.72,72724.21,0.0,0.01448,1e-05,2.29669]
[1779981417444,43.72,72735.95,0.0,0.01464,1e-05,2.31822]
[1779981422481,43.71,72746.86,0.0,0.01478,1e-05,2.33787]
[1779981424495,43.71,72758.22,0.0,0.01493,1e-05,2.35923]
[1779981429534,43.71,72762.29,0.0,0.01498,1e-05,2.36549]
[1779981434564,43.7,72761.93,0.0,0.01496,1e-05,2.36355]
[1779981439601,43.7,72766.46,0.0,0.01502,1e-05,2.37095]
[1779981441262,43.7,72767.81,0.0,0.01503,1e-05,2.37327]
[1779981441615,43.69,72777.73,0.0,0.01517,1e-05,2.39208]
[1779981442789,43.69,72781.77,0.0,0.01523,1e-05,2.39958]
[1779981443629,43.69,72780.85,0.0,0.01521,1e-05,2.3978]
[1779981448668,43.69,72783.32,0.0,0.01523,1e-05,2.40073]
[1779981450680,43.68,72768.81,0.0,0.01503,1e-05,2.37217]
[1779981451684,43.68,72760.43,0.0,0.0149,1e-05,2.35413]
[1779981456726,43.68,72759.97,0.0,0.01488,1e-05,2.35212]
[1779981461769,43.67,72768.54,0.0,0.01499,1e-05,2.36736]
[1779981466810,43.67,72774.99,0.0,0.01507,1e-05,2.37845]
[1779981471840,43.66,72773.39,0.0,0.01504,1e-05,2.3741]
[1779981476875,43.66,72767.26,0.0,0.01495,1e-05,2.36111]
[1779981481915,43.66,72773.52,0.0,0.01503,1e-05,2.37192]
[1779981486953,43.65,72776.84,0.0,0.01506,1e-05,2.37705]
[1779981492012,43.65,72769.9,0.0,0.01496,1e-05,2.36255]
[1779981493581,43.65,72769.9,0.0,0.01496,1e-05,2.36255]
[1779981493635,43.64,72726.94,0.0,0.01437,1e-05,2.28115]
[1779981497594,43.64,72722.37,0.0,0.01431,1e-05,2.27251]
[1779981497659,43.64,72719.15,0.0,0.01426,1e-05,2.26641]
[1779981503822,43.64,72704.61,0.0,0.01407,1e-05,2.2394]
[1779981507101,43.64,72690.73,0.0,0.01389,1e-05,2.21404]
[1779981512137,43.64,72690.13,0.0,0.01387,1e-05,2.21138]
[1779981517181,43.64,72685.28,0.0,0.01381,1e-05,2.2028]
[1779981519190,43.64,72674.31,0.0,0.01367,1e-05,2.18311]
[1779981524233,43.65,72674.05,0.0,0.01367,1e-05,2.18313]
[1779981529266,43.65,72675.2,0.0,0.01369,1e-05,2.18663]
[1779981534303,43.66,72674.6,0.0,0.01371,1e-05,2.18854]
[1779981539340,43.68,72673.0,0.0,0.01371,1e-05,2.18865]
[1779981544376,43.69,72673.94,0.0,0.01374,1e-05,2.19328]
[1779981549409,43.7,72681.13,0.0,0.01386,1e-05,2.20911]
[1779981554445,43.71,72680.73,0.0,0.01387,1e-05,2.21115]
[1779981557479,43.72,72669.29,0.0,0.01374,1e-05,2.19216]
[1779981559485,43.72,72655.8,0.0,0.01357,1e-05,2.1692]
[1779981564518,43.73,72656.68,0.0,0.01361,1e-05,2.17384]
[1779981568556,43.74,72670.01,0.0,0.01379,1e-05,2.20021]
[1779981570566,43.75,72681.3,0.0,0.01395,1e-05,2.22176]
[1779981575606,43.76,72692.77,0.0,0.0141,1e-05,2.24302]
[1779981580651,43.76,72682.53,0.0,0.01397,1e-05,2.22417]
[1779981585687,43.76,72679.46,0.0,0.01393,1e-05,2.21856]
[1779981587697,43.76,72663.57,0.0,0.01372,1e-05,2.1899]
[1779981592731,43.76,72664.12,0.0,0.01373,1e-05,2.19118]
[1779981597769,43.76,72663.98,0.0,0.01373,1e-05,2.19118]
[1779981602804,43.76,72652.03,0.0,0.01358,1e-05,2.17004]
[1779981606832,43.76,72638.56,0.0,0.01341,1e-05,2.14651]
[1779981607841,43.76,72620.63,0.0,0.01319,1e-05,2.11508]
[1779981608165,43.76,72620.63,0.0,0.01319,1e-05,2.11508]
[1779981608846,43.76,72607.74,0.0,0.01303,1e-05,2.0928]
[1779981612878,43.77,72623.55,0.0,0.01323,1e-05,2.1212]
[1779981613696,43.77,72623.55,0.0,0.01323,1e-05,2.1212]
[1779981613885,43.77,72627.22,0.0,0.01328,1e-05,2.1278]
[1779981618924,43.77,72614.67,0.0,0.01313,1e-05,2.10662]
[1779981623956,43.77,72614.36,0.0,0.01313,1e-05,2.10702]
[1779981628990,43.78,72615.84,0.0,0.01316,1e-05,2.11042]
[1779981631010,43.78,72605.74,0.0,0.01303,1e-05,2.09159]
[1779981632011,43.78,72605.74,0.0,0.01303,1e-05,2.09159]
[1779981632020,43.78,72610.32,0.0,0.01308,1e-05,2.09974]
[1779981633021,43.78,72631.37,0.0,0.01335,1e-05,2.13679]
[1779981638068,43.78,72628.77,0.0,0.01332,1e-05,2.13285]
[1779981640078,43.78,72615.9,0.0,0.01316,1e-05,2.11059]
[1779981641976,43.78,72615.9,0.0,0.01316,1e-05,2.11059]
[1779981642014,43.79,72605.49,0.0,0.01303,1e-05,2.09284]
[1779981647126,43.79,72603.61,0.0,0.01302,1e-05,2.0904]
[1779981652162,43.79,72603.33,0.0,0.01302,1e-05,2.09113]
[1779981657199,43.8,72603.2,0.0,0.01303,1e-05,2.09197]
[1779981662246,43.8,72602.39,0.0,0.01303,1e-05,2.09155]
[1779981664996,43.8,72628.28,0.0,0.01335,1e-05,2.13717]
[1779981665196,43.8,72628.28,0.0,0.01335,1e-05,2.13717]
[1779981665293,43.8,72637.22,0.0,0.01346,1e-05,2.15313]
[1779981668673,43.81,72640.83,0.0,0.01351,1e-05,2.15974]
[1779981668745,43.81,72641.3,0.0,0.01352,1e-05,2.16065]
[1779981675071,43.81,72641.75,0.0,0.01353,1e-05,2.162]
[1779981679366,43.81,72631.03,0.0,0.01339,1e-05,2.14332]
[1779981684394,43.81,72621.9,0.0,0.01328,1e-05,2.1278]
[1779981689433,43.81,72614.27,0.0,0.01319,1e-05,2.11513]
[1779981691444,43.82,72629.91,0.0,0.01338,1e-05,2.14111]
[1779981693462,43.82,72642.75,0.0,0.01355,1e-05,2.16438]
[1779981696505,43.82,72631.26,0.0,0.0134,1e-05,2.14418]
[1779981697486,43.82,72617.78,0.0,0.01323,1e-05,2.12059]
[1779981701519,43.82,72605.67,0.0,0.01309,1e-05,2.10015]
[1779981706551,43.83,72601.63,0.0,0.01305,1e-05,2.09418]
[1779981711587,43.83,72595.32,0.0,0.01298,1e-05,2.0843]
[1779981716628,43.83,72606.99,0.0,0.01313,1e-05,2.10556]
[1779981721674,43.84,72616.25,0.0,0.01325,1e-05,2.12256]
[1779981724688,43.84,72631.56,0.0,0.01344,1e-05,2.14997]
[1779981728715,43.84,72642.51,0.0,0.01359,1e-05,2.16984]
[1779981733752,43.84,72653.28,0.0,0.01373,1e-05,2.18952]
[1779981738786,43.85,72656.79,0.0,0.01378,1e-05,2.19649]
[1779981742749,43.85,72660.39,0.0,0.01382,1e-05,2.20307]
[1779981742824,43.85,72685.48,0.0,0.01415,1e-05,2.2487]
[1779981744893,43.85,72682.67,0.0,0.01411,1e-05,2.2435]
[1779981744926,43.85,72688.25,0.0,0.01419,1e-05,2.25368]
[1779981750879,43.84,72701.98,0.0,0.01437,1e-05,2.27859]
[1779981755914,43.84,72706.99,0.0,0.01442,1e-05,2.28556]
[1779981759942,43.84,72720.08,0.0,0.01459,1e-05,2.30947]
[1779981762967,43.84,72734.66,0.0,0.01478,1e-05,2.33616]
[1779981765983,43.83,72723.53,0.0,0.01463,1e-05,2.31465]
[1779981771018,43.83,72721.61,0.0,0.01459,1e-05,2.31019]
[1779981772491,43.83,72720.59,0.0,0.01458,1e-05,2.30812]
[1779981773036,43.83,72721.91,0.0,0.0146,1e-05,2.31043]
[1779981774294,43.83,72728.18,0.0,0.01468,1e-05,2.32219]
[1779981775051,43.83,72720.77,0.0,0.01458,1e-05,2.30795]
[1779981780085,43.83,72716.78,0.0,0.01452,1e-05,2.29976]
[1779981784112,43.82,72729.09,0.0,0.01468,1e-05,2.32215]
[1779981788141,43.82,72740.87,0.0,0.01484,1e-05,2.34353]
[1779981793175,43.82,72734.5,0.0,0.01474,1e-05,2.3304]
[1779981798210,43.81,72730.34,0.0,0.01468,1e-05,2.32166]
[1779981803247,43.81,72735.86,0.0,0.01474,1e-05,2.33104]
[1779981808282,43.8,72730.71,0.0,0.01467,1e-05,2.32046]
[1779981813317,43.8,72726.8,0.0,0.0146,1e-05,2.31057]
[1779981818356,43.8,72728.65,0.0,0.01462,1e-05,2.31327]
[1779981821381,43.79,72739.9,0.0,0.01476,1e-05,2.33251]
[1779981824399,43.79,72753.26,0.0,0.01494,1e-05,2.35726]
[1779981829444,43.78,72745.42,0.0,0.01482,1e-05,2.34118]
[1779981830449,43.78,72719.52,0.0,0.01447,1e-05,2.29233]
[1779981836297,43.78,72721.02,0.0,0.01448,1e-05,2.29451]
[1779981839510,43.78,72732.33,0.0,0.01463,1e-05,2.31513]
[1779981844545,43.78,72740.09,0.0,0.01473,1e-05,2.32884]
[1779981849581,43.77,72748.06,0.0,0.01483,1e-05,2.34298]
[1779981852605,43.77,72735.08,0.0,0.01465,1e-05,2.31787]
[1779981856630,43.77,72749.98,0.0,0.01485,1e-05,2.3453]
[1779981861670,43.76,72757.56,0.0,0.01494,1e-05,2.35857]
[1779981862662,43.76,72757.56,0.0,0.01494,1e-05,2.35857]
[1779981862735,43.76,72769.93,0.0,0.01511,1e-05,2.382]
[1779981865798,43.76,72772.39,0.0,0.01514,1e-05,2.3862]
[1779981865820,43.76,72772.36,0.0,0.01514,1e-05,2.38585]
[1779981867710,43.75,72785.14,0.0,0.0153,1e-05,2.40743]
[1779981871741,43.7,72768.62,0.0,0.01497,1e-05,2.36167]
[1779981877346,43.7,72771.79,0.0,0.015,1e-05,2.36679]
[1779981877786,43.69,72759.09,0.0,0.01482,1e-05,2.34193]
[1779981878860,43.69,72759.09,0.0,0.01482,1e-05,2.34193]
[1779981878940,43.69,72742.66,0.0,0.0146,1e-05,2.3109]
[1779981881816,43.69,72754.04,0.0,0.01475,1e-05,2.3319]
[1779981886849,43.69,72766.44,0.0,0.01491,1e-05,2.35453]
[1779981891901,43.68,72754.68,0.0,0.01475,1e-05,2.33117]
[1779981896924,43.68,72754.35,0.0,0.01473,1e-05,2.32971]
[1779981901960,43.68,72750.7,0.0,0.01468,1e-05,2.32182]
[1779981906995,43.67,72749.49,0.0,0.01466,1e-05,2.31892]
[1779981912030,43.67,72748.6,0.0,0.01464,1e-05,2.31645]
[1779981917066,43.67,72749.67,0.0,0.01465,1e-05,2.31767]
[1779981922098,43.67,72746.58,0.0,0.0146,1e-05,2.31109]
[1779981928142,43.66,72747.75,0.0,0.01461,1e-05,2.31239]
[1779981931991,43.66,72747.51,0.0,0.01459,1e-05,2.30975]
[1779981932181,43.66,72753.41,0.0,0.01467,1e-05,2.32055]
[1779981933259,43.66,72753.41,0.0,0.01467,1e-05,2.32055]
[1779981933285,43.66,72770.65,0.0,0.0149,1e-05,2.35303]
[1779981939223,43.65,72773.8,0.0,0.01494,1e-05,2.35772]
[1779981940229,43.65,72761.34,0.0,0.01477,1e-05,2.33402]
[1779981945266,43.65,72760.49,0.0,0.01475,1e-05,2.33154]
[1779981950303,43.65,72763.16,0.0,0.01478,1e-05,2.33567]
[1779981954332,43.64,72774.75,0.0,0.01493,1e-05,2.3567]
[1779981959364,43.64,72778.67,0.0,0.01498,1e-05,2.3633]
[1779981964402,43.63,72771.68,0.0,0.01487,1e-05,2.34879]
[1779981969435,43.63,72771.26,0.0,0.01486,1e-05,2.34697]
[1779981974472,43.63,72773.1,0.0,0.01488,1e-05,2.34946]
[1779981979505,43.62,72773.92,0.0,0.01488,1e-05,2.34999]
[1779981981534,43.62,72761.45,0.0,0.01471,1e-05,2.32591]
[1779981987404,43.62,72759.2,0.0,0.01467,1e-05,2.32069]
[1779981992596,43.61,72759.35,0.0,0.01466,1e-05,2.31847]
[1779981997635,43.61,72762.08,0.0,0.01469,1e-05,2.32263]
[1779982002670,43.61,72757.1,0.0,0.01461,1e-05,2.31243]
[1779982007715,43.6,72755.84,0.0,0.01459,1e-05,2.30927]
[1779982012752,43.6,72762.91,0.0,0.01468,1e-05,2.32181]
[1779982017787,43.6,72770.23,0.0,0.01477,1e-05,2.33476]
[1779982022825,43.59,72767.53,0.0,0.01473,1e-05,2.3287]
[1779982026860,43.59,72782.43,0.0,0.01493,1e-05,2.35629]
[1779982032501,43.59,72788.53,0.0,0.01501,1e-05,2.36701]
[1779982032542,43.59,72804.94,0.0,0.01523,1e-05,2.39816]
[1779982037942,43.58,72811.62,0.0,0.01531,1e-05,2.40958]
[1779982039953,43.57,72794.88,0.0,0.01506,1e-05,2.374]
[1779982043984,43.56,72807.74,0.0,0.01523,1e-05,2.39783]
[1779982046220,43.56,72814.11,0.0,0.01532,1e-05,2.40991]
[1779982046253,43.56,72813.9,0.0,0.01531,1e-05,2.40887]
[1779982052040,43.51,72823.28,0.0,0.01533,1e-05,2.41205]
[1779982057076,43.48,72816.93,0.0,0.01519,1e-05,2.39272]
[1779982062112,43.48,72810.13,0.0,0.01509,1e-05,2.37823]
[1779982067146,43.47,72811.3,0.0,0.01509,1e-05,2.3792]
[1779982072190,43.47,72810.17,0.0,0.01507,1e-05,2.37579]
[1779982077218,43.46,72813.86,0.0,0.01511,1e-05,2.38166]
[1779982082254,43.46,72817.99,0.0,0.01516,1e-05,2.38834]
[1779982087289,43.45,72810.72,0.0,0.01505,1e-05,2.37278]
[1779982090310,43.45,72796.81,0.0,0.01485,1e-05,2.34543]
[1779982095347,43.45,72799.52,0.0,0.01488,1e-05,2.34962]
[1779982100381,43.44,72801.56,0.0,0.0149,1e-05,2.35251]
[1779982105417,43.44,72796.87,0.0,0.01483,1e-05,2.34262]
[1779982110452,43.43,72799.87,0.0,0.01486,1e-05,2.34741]
[1779982115488,43.43,72802.6,0.0,0.01488,1e-05,2.34992]
[1779982120524,43.43,72804.42,0.0,0.0149,1e-05,2.35245]
[1779982125559,43.42,72820.19,0.0,0.01511,1e-05,2.38175]
[1779982130594,43.42,72821.78,0.0,0.01512,1e-05,2.38357]
[1779982135629,43.41,72820.19,0.0,0.01509,1e-05,2.37926]
[1779982140664,43.41,72811.99,0.0,0.01497,1e-05,2.3623]
[1779982145699,43.41,72812.72,0.0,0.01497,1e-05,2.36262]
[1779982150735,43.4,72811.65,0.0,0.01495,1e-05,2.35948]
[1779982155770,43.4,72809.83,0.0,0.01492,1e-05,2.35492]
[1779982160805,43.39,72813.14,0.0,0.01495,1e-05,2.36017]
[1779982165840,43.39,72811.26,0.0,0.01492,1e-05,2.35547]
[1779982170875,43.38,72817.7,0.0,0.015,1e-05,2.36676]
[1779982175910,43.38,72824.19,0.0,0.01507,1e-05,2.37628]
[1779982180946,43.37,72835.03,0.0,0.01522,1e-05,2.39601]
[1779982182911,43.37,72835.15,0.0,0.01521,1e-05,2.39596]
[1779982182960,43.37,72835.6,0.0,0.01522,1e-05,2.39655]
[1779982185740,43.37,72845.54,0.0,0.01536,1e-05,2.41536]
[1779982185981,43.37,72844.95,0.0,0.01535,1e-05,2.41389]
[1779982191021,43.36,72853.05,0.0,0.01545,1e-05,2.42818]
[1779982196055,43.36,72852.74,0.0,0.01543,1e-05,2.42596]
[1779982201093,43.35,72855.39,0.0,0.01546,1e-05,2.42949]
[1779982206141,43.34,72861.49,0.0,0.01553,1e-05,2.43985]
[1779982211164,43.34,72863.79,0.0,0.01555,1e-05,2.44275]
[1779982213199,43.34,72878.41,0.0,0.01576,1e-05,2.47145]
[1779982215213,43.34,72860.91,0.0,0.01551,1e-05,2.43673]
[1779982220235,43.33,72861.35,0.0,0.0155,1e-05,2.43522]
[1779982223255,43.32,72849.63,0.0,0.01532,1e-05,2.41128]
[1779982227284,43.32,72865.6,0.0,0.01555,1e-05,2.44157]
[1779982232319,43.31,72859.84,0.0,0.01544,1e-05,2.42687]
[1779982236348,43.31,72870.55,0.0,0.01558,1e-05,2.44673]
[1779982241383,43.3,72873.42,0.0,0.01561,1e-05,2.45071]
[1779982246419,43.3,72865.87,0.0,0.01549,1e-05,2.43406]
[1779982249444,43.29,72851.45,0.0,0.01528,1e-05,2.40479]
[1779982252464,43.29,72831.19,0.0,0.01499,1e-05,2.36466]
[1779982257500,43.29,72824.37,0.0,0.01489,1e-05,2.35059]
[1779982262536,43.28,72834.82,0.0,0.01502,1e-05,2.36982]
[1779982266563,43.28,72821.38,0.0,0.01483,1e-05,2.34313]
[1779982271597,43.28,72818.7,0.0,0.01479,1e-05,2.33722]
[1779982276634,43.27,72818.96,0.0,0.01478,1e-05,2.33677]
[1779982281668,43.27,72818.4,0.0,0.01477,1e-05,2.33494]
[1779982286703,43.27,72816.53,0.0,0.01474,1e-05,2.33064]
[1779982289724,43.27,72805.35,0.0,0.01458,1e-05,2.309]
[1779982294762,43.26,72810.92,0.0,0.01465,1e-05,2.31728]
[1779982299793,43.26,72806.12,0.0,0.01458,1e-05,2.30762]
[1779982304829,43.26,72806.3,0.0,0.01457,1e-05,2.30744]
[1779982306846,43.26,72788.19,0.0,0.01433,1e-05,2.27321]
[1779982307852,43.26,72774.12,0.0,0.01414,1e-05,2.24697]
[1779982307933,43.26,72774.12,0.0,0.01414,1e-05,2.24697]
[1779982308856,43.26,72766.56,0.0,0.01404,1e-05,2.233]
[1779982312302,43.26,72765.07,0.0,0.01402,1e-05,2.23033]
[1779982312886,43.26,72767.67,0.0,0.01405,1e-05,2.23514]
[1779982315912,43.26,72757.04,0.0,0.01391,1e-05,2.21567]
[1779982320947,43.26,72763.92,0.0,0.01401,1e-05,2.2285]
[1779982323966,43.26,72750.54,0.0,0.01383,1e-05,2.20404]
[1779982328999,43.26,72748.95,0.0,0.01381,1e-05,2.20149]
[1779982334050,43.26,72739.7,0.0,0.0137,1e-05,2.18501]
[1779982339084,43.27,72750.24,0.0,0.01384,1e-05,2.20458]
[1779982344115,43.27,72755.18,0.0,0.0139,1e-05,2.21391]
[1779982349150,43.27,72754.57,0.0,0.0139,1e-05,2.21306]
[1779982354186,43.27,72754.0,0.0,0.01388,1e-05,2.2106]
[1779982359221,43.27,72761.82,0.0,0.01399,1e-05,2.22524]
[1779982364256,43.27,72760.14,0.0,0.01396,1e-05,2.22233]
[1779982367278,43.27,72738.74,0.0,0.01369,1e-05,2.18336]
[1779982372318,43.27,72731.37,0.0,0.01359,1e-05,2.17059]
[1779982377351,43.28,72732.5,0.0,0.01362,1e-05,2.17431]
[1779982381380,43.28,72743.36,0.0,0.01376,1e-05,2.19443]
[1779982386420,43.28,72742.63,0.0,0.01376,1e-05,2.19351]
[1779982391449,43.29,72741.58,0.0,0.01375,1e-05,2.19201]
[1779982396485,43.29,72743.05,0.0,0.01377,1e-05,2.1951]
[1779982401524,43.29,72751.14,0.0,0.01388,1e-05,2.21021]
[1779982406565,43.29,72741.76,0.0,0.01376,1e-05,2.19347]
[1779982412609,43.29,72743.09,0.0,0.01377,1e-05,2.19474]
[1779982417643,43.29,72745.81,0.0,0.01381,1e-05,2.20015]
[1779982422683,43.3,72749.72,0.0,0.01386,1e-05,2.20765]
[1779982427714,43.3,72755.41,0.0,0.01394,1e-05,2.21842]
[1779982432749,43.3,72753.78,0.0,0.01392,1e-05,2.21569]
[1779982437782,43.3,72755.14,0.0,0.01394,1e-05,2.21848]
[1779982442826,43.3,72756.26,0.0,0.01396,1e-05,2.22076]
[1779982443400,43.3,72756.26,0.0,0.01396,1e-05,2.22076]
[1779982443888,43.3,72774.95,0.0,0.0142,1e-05,2.25537]
[1779982444607,43.3,72774.95,0.0,0.0142,1e-05,2.25537]
[1779982444860,43.3,72774.95,0.0,0.0142,1e-05,2.25538]
[1779982447878,43.3,72761.22,0.0,0.01402,1e-05,2.23003]
[1779982452912,43.3,72765.62,0.0,0.01408,1e-05,2.23832]
[1779982457949,43.3,72760.46,0.0,0.01401,1e-05,2.22895]
[1779982462982,43.3,72760.42,0.0,0.01402,1e-05,2.22904]
[1779982468020,43.3,72767.37,0.0,0.01411,1e-05,2.24199]
[1779982473054,43.3,72770.5,0.0,0.01414,1e-05,2.24607]
[1779982478089,43.3,72768.81,0.0,0.01412,1e-05,2.24293]
[1779982484130,43.3,72769.01,0.0,0.01412,1e-05,2.24329]
[1779982489185,43.3,72766.46,0.0,0.01409,1e-05,2.23857]
[1779982494210,43.3,72771.03,0.0,0.01415,1e-05,2.24698]
[1779982499248,43.3,72761.74,0.0,0.01402,1e-05,2.22972]
[1779982504283,43.3,72754.02,0.0,0.01392,1e-05,2.21572]
[1779982509318,43.3,72756.13,0.0,0.01395,1e-05,2.21977]
[1779982514353,43.3,72758.85,0.0,0.01399,1e-05,2.22489]
[1779982519388,43.3,72764.18,0.0,0.01406,1e-05,2.23481]
[1779982524423,43.3,72768.77,0.0,0.01412,1e-05,2.24333]
[1779982529458,43.3,72761.68,0.0,0.01403,1e-05,2.23025]
[1779982534494,43.31,72762.52,0.0,0.01403,1e-05,2.23018]
[1779982539529,43.31,72761.85,0.0,0.01402,1e-05,2.22902]
[1779982542117,43.31,72763.87,0.0,0.01405,1e-05,2.23277]
[1779982542551,43.31,72776.27,0.0,0.01421,1e-05,2.25576]
[1779982545252,43.31,72784.89,0.0,0.01433,1e-05,2.27177]
[1779982545572,43.31,72784.53,0.0,0.01432,1e-05,2.27105]
[1779982550617,43.3,72791.04,0.0,0.01441,1e-05,2.28299]
[1779982552620,43.3,72802.26,0.0,0.01456,1e-05,2.30398]
[1779982557670,43.3,72805.75,0.0,0.0146,1e-05,2.31004]
[1779982562692,43.3,72805.99,0.0,0.0146,1e-05,2.3099]
[1779982567741,43.3,72807.56,0.0,0.01462,1e-05,2.31227]
[1779982572763,43.29,72804.7,0.0,0.01457,1e-05,2.30625]
[1779982577799,43.29,72809.58,0.0,0.01464,1e-05,2.31495]
[1779982580823,43.29,72822.78,0.0,0.01482,1e-05,2.3397]
[1779982585859,43.29,72828.74,0.0,0.01489,1e-05,2.35022]
[1779982590914,43.28,72828.53,0.0,0.01488,1e-05,2.34886]
[1779982591920,43.28,72820.66,0.0,0.01476,1e-05,2.33202]
[1779982594932,43.28,72806.98,0.0,0.01457,1e-05,2.30543]
[1779982599967,43.28,72803.98,0.0,0.01453,1e-05,2.29921]
[1779982605002,43.28,72803.36,0.0,0.01451,1e-05,2.29757]
[1779982610045,43.28,72799.67,0.0,0.01446,1e-05,2.29018]
[1779982615078,43.27,72791.74,0.0,0.01435,1e-05,2.27494]
[1779982620118,43.27,72800.22,0.0,0.01446,1e-05,2.29055]
[1779982625147,43.27,72804.78,0.0,0.01452,1e-05,2.29871]
[1779982628177,43.27,72817.72,0.0,0.0147,1e-05,2.32293]
[1779982633227,43.27,72813.21,0.0,0.01463,1e-05,2.31374]
[1779982638260,43.26,72823.54,0.0,0.01477,1e-05,2.33273]
[1779982643315,43.26,72824.7,0.0,0.01478,1e-05,2.33413]
[1779982644305,43.26,72812.25,0.0,0.0146,1e-05,2.31026]
[1779982649289,43.26,72810.8,0.0,0.01458,1e-05,2.30717]
[1779982649340,43.26,72816.77,0.0,0.01466,1e-05,2.31827]
[1779982654378,43.26,72820.64,0.0,0.0147,1e-05,2.32313]
[1779982660014,43.25,72813.15,0.0,0.01459,1e-05,2.30832]
[1779982660072,43.25,72806.86,0.0,0.0145,1e-05,2.29618]
[1779982665452,43.25,72808.06,0.0,0.01452,1e-05,2.29792]
[1779982670492,43.25,72801.67,0.0,0.01443,1e-05,2.28533]
[1779982675527,43.25,72798.13,0.0,0.01438,1e-05,2.27831]
[1779982680562,43.25,72800.29,0.0,0.0144,1e-05,2.28201]
[1779982685605,43.24,72800.07,0.0,0.0144,1e-05,2.28124]
[1779982690635,43.24,72803.5,0.0,0.01444,1e-05,2.28728]
[1779982693656,43.24,72792.64,0.0,0.01429,1e-05,2.26667]
[1779982698692,43.24,72798.17,0.0,0.01436,1e-05,2.27674]
[1779982703727,43.24,72805.29,0.0,0.01446,1e-05,2.28976]
[1779982708764,43.24,72808.85,0.0,0.0145,1e-05,2.296]
[1779982713801,43.24,72810.06,0.0,0.01451,1e-05,2.29606]
[1779982718839,43.23,72808.62,0.0,0.01448,1e-05,2.29276]
[1779982723868,43.23,72808.88,0.0,0.01448,1e-05,2.29279]
[1779982727910,43.23,72808.8,0.0,0.01448,1e-05,2.29246]
[1779982728011,43.23,72832.75,0.0,0.01481,1e-05,2.33779]
[1779982731378,43.23,72835.64,0.0,0.01484,1e-05,2.34298]
[1779982731923,43.23,72836.39,0.0,0.01485,1e-05,2.34407]
[1779982735955,43.22,72823.46,0.0,0.01467,1e-05,2.31869]
[1779982740989,43.22,72804.68,0.0,0.01441,1e-05,2.28259]
[1779982746024,43.22,72802.12,0.0,0.01437,1e-05,2.27745]
[1779982751059,43.22,72800.92,0.0,0.01435,1e-05,2.27488]
[1779982756094,43.22,72803.15,0.0,0.01438,1e-05,2.27878]
[1779982761130,43.22,72803.88,0.0,0.01439,1e-05,2.27984]
[1779982766163,43.22,72804.98,0.0,0.0144,1e-05,2.28157]
[1779982771201,43.22,72805.17,0.0,0.01439,1e-05,2.27986]
[1779982773221,43.22,72787.84,0.0,0.01416,1e-05,2.24741]
[1779982778250,43.22,72782.71,0.0,0.01409,1e-05,2.23791]
[1779982783288,43.22,72776.34,0.0,0.014,1e-05,2.22621]
[1779982784293,43.22,72765.64,0.0,0.01386,1e-05,2.2066]
[1779982789330,43.22,72766.43,0.0,0.01388,1e-05,2.20843]
[1779982794365,43.22,72767.58,0.0,0.01389,1e-05,2.21083]
[1779982799400,43.22,72766.06,0.0,0.01388,1e-05,2.20833]
[1779982804445,43.22,72765.25,0.0,0.01387,1e-05,2.20713]
[1779982809493,43.22,72765.81,0.0,0.01388,1e-05,2.20851]
[1779982814531,43.22,72771.67,0.0,0.01396,1e-05,2.21956]
[1779982819565,43.22,72781.79,0.0,0.01409,1e-05,2.23835]
[1779982824599,43.22,72780.68,0.0,0.01408,1e-05,2.23632]
[1779982829636,43.22,72773.1,0.0,0.01398,1e-05,2.22239]
[1779982834670,43.22,72772.89,0.0,0.01396,1e-05,2.22046]
[1779982839706,43.23,72781.32,0.0,0.01408,1e-05,2.23617]
[1779982841722,43.23,72792.81,0.0,0.01423,1e-05,2.25755]
[1779982844740,43.22,72808.39,0.0,0.01444,1e-05,2.28667]
[1779982849774,43.22,72813.96,0.0,0.01451,1e-05,2.29676]
[1779982854809,43.22,72814.31,0.0,0.01452,1e-05,2.29699]
[1779982859844,43.22,72814.42,0.0,0.01451,1e-05,2.29676]
[1779982864879,43.22,72814.22,0.0,0.01451,1e-05,2.29594]
[1779982869967,43.22,72813.85,0.0,0.0145,1e-05,2.29482]
[1779982871039,43.22,72813.85,0.0,0.0145,1e-05,2.29482]
[1779982871142,43.22,72804.98,0.0,0.01438,1e-05,2.27802]
[1779982876871,43.22,72802.26,0.0,0.01434,1e-05,2.27265]
[1779982876978,43.21,72802.46,0.0,0.01434,1e-05,2.27297]
[1779982882016,43.21,72798.17,0.0,0.01428,1e-05,2.26471]
[1779982887051,43.21,72794.06,0.0,0.01423,1e-05,2.25697]
[1779982893092,43.21,72796.68,0.0,0.01425,1e-05,2.26001]
[1779982898128,43.21,72797.6,0.0,0.01426,1e-05,2.26163]
[1779982903163,43.21,72792.71,0.0,0.0142,1e-05,2.25249]
[1779982908197,43.21,72804.21,0.0,0.01435,1e-05,2.27399]
[1779982913232,43.21,72806.11,0.0,0.01438,1e-05,2.2774]
[1779982918273,43.21,72802.79,0.0,0.01433,1e-05,2.27101]
[1779982923305,43.21,72804.14,0.0,0.01435,1e-05,2.27347]
[1779982927535,43.21,72805.15,0.0,0.01436,1e-05,2.27533]
[1779982927555,43.21,72829.6,0.0,0.01469,1e-05,2.32158]
[1779982933374,43.21,72830.23,0.0,0.0147,1e-05,2.32205]
[1779982934655,43.21,72829.89,0.0,0.01469,1e-05,2.3213]
[1779982935389,43.21,72833.03,0.0,0.01474,1e-05,2.32718]
[1779982940424,43.21,72834.84,0.0,0.01476,1e-05,2.33]
[1779982945460,43.2,72832.74,0.0,0.01472,1e-05,2.32537]
[1779982950494,43.2,72833.78,0.0,0.01473,1e-05,2.32673]
[1779982955529,43.2,72830.32,0.0,0.01467,1e-05,2.31777]
[1779982960564,43.2,72824.27,0.0,0.01458,1e-05,2.30571]
[1779982965599,43.19,72825.28,0.0,0.01459,1e-05,2.30709]
[1779982970635,43.19,72822.87,0.0,0.01455,1e-05,2.30198]
[1779982975670,43.19,72822.82,0.0,0.01455,1e-05,2.30137]
[1779982980709,43.19,72814.72,0.0,0.01444,1e-05,2.28555]
[1779982985746,43.19,72818.61,0.0,0.01449,1e-05,2.29248]
[1779982990780,43.18,72830.19,0.0,0.01464,1e-05,2.31398]
[1779982995816,43.18,72832.64,0.0,0.01467,1e-05,2.318]
[1779983000850,43.18,72824.8,0.0,0.01456,1e-05,2.30251]
[1779983005886,43.18,72825.06,0.0,0.01456,1e-05,2.30251]
[1779983010920,43.18,72825.58,0.0,0.01456,1e-05,2.303]
[1779983015954,43.17,72830.56,0.0,0.01462,1e-05,2.3102]
[1779983020992,43.17,72831.48,0.0,0.01462,1e-05,2.31134]
[1779983026029,43.17,72834.88,0.0,0.01467,1e-05,2.31722]
[1779983031067,43.17,72837.39,0.0,0.0147,1e-05,2.32141]
[1779983036102,43.16,72844.62,0.0,0.01479,1e-05,2.33463]
[1779983041134,43.16,72851.64,0.0,0.01488,1e-05,2.34737]
[1779983043214,43.16,72852.25,0.0,0.01489,1e-05,2.34838]
[1779983043275,43.16,72831.82,0.0,0.01461,1e-05,2.3091]
[1779983048187,43.16,72858.86,0.0,0.01498,1e-05,2.3604]
[1779983049697,43.16,72858.86,0.0,0.01498,1e-05,2.3604]
[1779983049717,43.16,72856.37,0.0,0.01494,1e-05,2.35521]
[1779983054242,43.15,72873.1,0.0,0.01517,1e-05,2.38695]
[1779983059281,43.15,72881.27,0.0,0.01528,1e-05,2.40167]
[1779983064310,43.14,72886.25,0.0,0.01534,1e-05,2.41011]
[1779983069349,43.14,72877.64,0.0,0.01521,1e-05,2.39198]
[1779983074386,43.13,72884.3,0.0,0.01528,1e-05,2.40207]
[1779983079420,43.13,72876.38,0.0,0.01516,1e-05,2.38541]
[1779983084453,43.13,72866.21,0.0,0.01501,1e-05,2.3646]
[1779983089491,43.12,72867.79,0.0,0.01502,1e-05,2.36658]
[1779983094527,43.12,72867.57,0.0,0.01501,1e-05,2.36523]
[1779983097492,43.12,72873.57,0.0,0.0151,1e-05,2.37649]
[1779983097548,43.12,72879.16,0.0,0.01518,1e-05,2.38739]
[1779983099100,43.12,72886.1,0.0,0.01527,1e-05,2.40075]
[1779983099563,43.11,72895.25,0.0,0.0154,1e-05,2.41823]
[1779983101577,43.11,72905.91,0.0,0.01555,1e-05,2.43872]
[1779983106613,43.11,72909.29,0.0,0.01559,1e-05,2.44392]
[1779983108625,43.1,72889.19,0.0,0.01529,1e-05,2.40363]
[1779983113661,43.1,72902.27,0.0,0.01547,1e-05,2.42808]
[1779983117690,43.09,72913.29,0.0,0.01562,1e-05,2.4487]
[1779983122724,43.09,72918.44,0.0,0.01568,1e-05,2.45729]
[1779983127760,43.08,72917.09,0.0,0.01565,1e-05,2.45276]
[1779983131787,43.08,72904.84,0.0,0.01545,1e-05,2.42526]
[1779983132797,43.08,72892.43,0.0,0.01527,1e-05,2.40053]
[1779983133801,43.07,72881.72,0.0,0.01512,1e-05,2.37934]
[1779983138838,43.07,72886.66,0.0,0.01518,1e-05,2.38787]
[1779983143873,43.07,72881.94,0.0,0.0151,1e-05,2.37753]
[1779983148908,43.06,72889.17,0.0,0.0152,1e-05,2.39054]
[1779983153950,43.06,72895.06,0.0,0.01527,1e-05,2.40093]
[1779983158990,43.05,72896.75,0.0,0.01529,1e-05,2.40297]
[1779983164027,43.05,72899.39,0.0,0.01532,1e-05,2.40694]
[1779983169058,43.04,72908.69,0.0,0.01544,1e-05,2.42392]
[1779983172080,43.04,72919.68,0.0,0.01559,1e-05,2.44485]
[1779983177185,43.03,72919.64,0.0,0.01558,1e-05,2.44313]
[1779983183185,43.03,72926.99,0.0,0.01567,1e-05,2.45582]
[1779983188217,43.02,72930.99,0.0,0.01572,1e-05,2.46203]
[1779983193257,43.01,72932.44,0.0,0.01571,1e-05,2.46125]
[1779983198286,43.01,72941.03,0.0,0.01583,1e-05,2.47656]
[1779983203322,43.0,72939.55,0.0,0.01579,1e-05,2.4716]
[1779983208358,42.99,72931.59,0.0,0.01566,1e-05,2.45367]
[1779983213399,42.98,72937.51,0.0,0.01573,1e-05,2.46377]
[1779983218429,42.98,72945.55,0.0,0.01584,1e-05,2.47795]
[1779983223473,42.97,72945.56,0.0,0.01582,1e-05,2.47594]
[1779983228507,42.96,72942.06,0.0,0.01575,1e-05,2.46692]
[1779983230521,42.96,72922.08,0.0,0.01546,1e-05,2.42625]
[1779983236561,42.95,72921.76,0.0,0.01544,1e-05,2.42377]
[1779983241596,42.95,72928.82,0.0,0.01553,1e-05,2.43622]
[1779983243611,42.94,72917.85,0.0,0.01537,1e-05,2.41378]
[1779983249654,42.94,72909.47,0.0,0.01523,1e-05,2.39566]
[1779983254691,42.93,72919.34,0.0,0.01535,1e-05,2.41202]
[1779983259724,42.93,72919.41,0.0,0.01535,1e-05,2.4108]
[1779983264761,42.92,72928.34,0.0,0.01546,1e-05,2.42717]
[1779983269796,42.92,72930.36,0.0,0.01548,1e-05,2.4294]
[1779983274833,42.91,72931.24,0.0,0.01548,1e-05,2.42966]
[1779983279871,42.9,72927.18,0.0,0.01541,1e-05,2.42013]
[1779983285923,42.9,72925.03,0.0,0.01537,1e-05,2.41423]
[1779983287929,42.9,72938.34,0.0,0.01556,1e-05,2.44012]
[1779983292965,42.89,72929.97,0.0,0.01543,1e-05,2.42195]
[1779983298000,42.89,72929.38,0.0,0.01541,1e-05,2.41941]
[1779983303040,42.88,72926.54,0.0,0.01536,1e-05,2.41239]
[1779983308076,42.88,72917.25,0.0,0.01521,1e-05,2.39279]
[1779983313111,42.87,72920.34,0.0,0.01524,1e-05,2.39592]
[1779983318143,42.87,72919.8,0.0,0.01522,1e-05,2.39368]
[1779983323185,42.86,72896.51,0.0,0.01488,1e-05,2.34706]
[1779983328219,42.86,72895.01,0.0,0.01486,1e-05,2.34348]
[1779983333256,42.86,72888.66,0.0,0.01476,1e-05,2.3306]
[1779983336277,42.86,72877.74,0.0,0.01461,1e-05,2.30935]
[1779983341315,42.86,72876.5,0.0,0.01459,1e-05,2.30668]
[1779983345343,42.86,72864.65,0.0,0.01443,1e-05,2.2839]
[1779983350022,42.86,72855.37,0.0,0.0143,1e-05,2.26631]
[1779983352347,42.86,72850.32,0.0,0.01423,1e-05,2.25685]
[1779983352448,42.86,72848.5,0.0,0.01421,1e-05,2.25346]
[1779983358443,42.86,72846.73,0.0,0.01418,1e-05,2.25029]
[1779983361768,42.86,72836.37,0.0,0.01404,1e-05,2.23101]
[1779983361829,42.86,72826.58,0.0,0.01391,1e-05,2.2129]
[1779983364172,42.86,72826.61,0.0,0.01392,1e-05,2.21314]
[1779983367499,42.86,72814.92,0.0,0.01376,1e-05,2.19198]
[1779983372536,42.86,72813.9,0.0,0.01375,1e-05,2.18903]
[1779983374919,42.86,72816.24,0.0,0.01378,1e-05,2.19345]
[1779983374975,42.86,72818.82,0.0,0.01381,1e-05,2.19832]
[1779983377804,42.86,72818.0,0.0,0.0138,1e-05,2.19703]
[1779983377851,42.86,72813.03,0.0,0.01374,1e-05,2.18801]
[1779983381898,42.87,72812.97,0.0,0.01374,1e-05,2.18827]
[1779983381916,42.87,72801.11,0.0,0.01359,1e-05,2.16671]
[1779983384619,42.87,72790.04,0.0,0.01345,1e-05,2.14715]
[1779983389654,42.87,72788.75,0.0,0.01344,1e-05,2.14579]
[1779983394690,42.88,72783.35,0.0,0.01337,1e-05,2.13707]
[1779983399725,42.88,72786.23,0.0,0.01342,1e-05,2.14331]
[1779983400732,42.88,72797.31,0.0,0.01356,1e-05,2.16339]
[1779983402746,42.88,72812.76,0.0,0.01377,1e-05,2.19208]
[1779983407786,42.88,72812.0,0.0,0.01376,1e-05,2.1913]
[1779983412822,42.89,72812.36,0.0,0.01377,1e-05,2.19254]
[1779983417858,42.89,72812.99,0.0,0.01378,1e-05,2.19426]
[1779983422899,42.89,72819.42,0.0,0.01387,1e-05,2.20666]
[1779983427934,42.89,72824.99,0.0,0.01395,1e-05,2.21735]
[1779983432969,42.89,72823.59,0.0,0.01392,1e-05,2.21342]
[1779983438001,42.9,72822.82,0.0,0.01392,1e-05,2.21236]
[1779983441025,42.9,72803.3,0.0,0.01366,1e-05,2.17676]
[1779983446067,42.9,72792.77,0.0,0.01353,1e-05,2.1583]
[1779983450098,42.9,72811.14,0.0,0.01377,1e-05,2.1925]
[1779983455126,42.9,72813.39,0.0,0.01381,1e-05,2.19707]
[1779983459154,42.9,72824.13,0.0,0.01395,1e-05,2.21716]
[1779983464195,42.91,72824.86,0.0,0.01396,1e-05,2.21877]
[1779983469227,42.91,72824.06,0.0,0.01395,1e-05,2.21752]
[1779983474260,42.91,72834.85,0.0,0.0141,1e-05,2.23779]
[1779983479296,42.91,72841.13,0.0,0.01418,1e-05,2.24953]
[1779983484331,42.91,72843.24,0.0,0.01421,1e-05,2.25344]
[1779983489367,42.91,72850.47,0.0,0.01431,1e-05,2.26695]
[1779983494401,42.91,72853.46,0.0,0.01434,1e-05,2.27066]
[1779983499436,42.91,72853.16,0.0,0.01433,1e-05,2.26992]
[1779983504470,42.9,72854.13,0.0,0.01434,1e-05,2.27158]
[1779983509506,42.9,72854.97,0.0,0.01435,1e-05,2.273]
[1779983514540,42.9,72859.45,0.0,0.01441,1e-05,2.28131]
[1779983519575,42.9,72866.69,0.0,0.01451,1e-05,2.29482]
[1779983522601,42.9,72851.35,0.0,0.0143,1e-05,2.26556]
[1779983525619,42.9,72839.62,0.0,0.01414,1e-05,2.24353]
[1779983530653,42.9,72828.72,0.0,0.014,1e-05,2.22339]
[1779983535729,42.9,72833.31,0.0,0.01406,1e-05,2.23224]
[1779983540764,42.9,72836.23,0.0,0.0141,1e-05,2.23791]
[1779983546815,42.91,72833.38,0.0,0.01407,1e-05,2.23291]
[1779983551857,42.91,72835.17,0.0,0.01408,1e-05,2.23482]
[1779983556889,42.91,72827.67,0.0,0.01398,1e-05,2.22114]
[1779983561922,42.91,72821.7,0.0,0.01391,1e-05,2.21052]
[1779983567964,42.91,72819.21,0.0,0.01388,1e-05,2.20646]
[1779983573000,42.91,72816.07,0.0,0.01384,1e-05,2.2011]
[1779983578035,42.92,72811.5,0.0,0.01378,1e-05,2.19314]
[1779983583079,42.92,72800.54,0.0,0.01364,1e-05,2.17357]
[1779983588113,42.92,72800.8,0.0,0.01365,1e-05,2.17457]
[1779983593148,42.92,72805.58,0.0,0.01372,1e-05,2.18392]
[1779983598183,42.92,72811.17,0.0,0.01379,1e-05,2.19469]
[1779983603218,42.93,72812.94,0.0,0.01382,1e-05,2.19838]
[1779983608254,42.93,72797.26,0.0,0.01362,1e-05,2.17012]
[1779983613289,42.93,72798.03,0.0,0.01362,1e-05,2.1705]
[1779983619330,42.93,72790.54,0.0,0.01353,1e-05,2.15777]
[1779983624365,42.94,72796.52,0.0,0.01362,1e-05,2.16955]
[1779983629402,42.94,72795.61,0.0,0.01361,1e-05,2.16866]
[1779983634437,42.94,72801.73,0.0,0.01369,1e-05,2.18057]
[1779983639472,42.95,72797.51,0.0,0.01364,1e-05,2.17361]
[1779983645514,42.95,72796.69,0.0,0.01364,1e-05,2.17304]
[1779983650556,42.95,72795.51,0.0,0.01363,1e-05,2.17167]
[1779983655586,42.96,72800.8,0.0,0.01371,1e-05,2.18208]
[1779983660621,42.96,72802.5,0.0,0.01373,1e-05,2.18592]
[1779983665656,42.96,72801.45,0.0,0.01372,1e-05,2.18472]
[1779983670691,42.96,72800.57,0.0,0.01372,1e-05,2.18383]
[1779983675729,42.97,72802.27,0.0,0.01374,1e-05,2.18596]
[1779983680761,42.97,72803.33,0.0,0.01375,1e-05,2.1886]
[1779983685796,42.97,72803.06,0.0,0.01376,1e-05,2.18877]
[1779983690831,42.98,72803.81,0.0,0.01377,1e-05,2.19082]
[1779983695867,42.98,72799.75,0.0,0.01372,1e-05,2.18404]
[1779983700912,42.98,72803.27,0.0,0.01377,1e-05,2.19125]
[1779983704930,42.98,72787.97,0.0,0.01358,1e-05,2.16392]
[1779983709966,42.99,72790.28,0.0,0.01362,1e-05,2.16902]
[1779983712986,42.99,72801.04,0.0,0.01376,1e-05,2.18912]
[1779983718021,42.99,72799.21,0.0,0.01374,1e-05,2.18646]
[1779983723068,42.99,72798.96,0.0,0.01374,1e-05,2.18668]
[1779983728099,43.0,72793.97,0.0,0.01368,1e-05,2.17827]
[1779983731120,43.0,72785.79,0.0,0.01357,1e-05,2.1622]
[1779983736156,43.0,72789.42,0.0,0.01362,1e-05,2.16966]
[1779983741192,43.01,72787.17,0.0,0.0136,1e-05,2.16639]
[1779983746225,43.01,72786.94,0.0,0.0136,1e-05,2.16682]
[1779983751260,43.01,72786.42,0.0,0.0136,1e-05,2.16671]
[1779983756296,43.02,72784.0,0.0,0.01358,1e-05,2.16317]
[1779983762338,43.02,72786.56,0.0,0.01362,1e-05,2.16881]
[1779983767372,43.02,72785.97,0.0,0.01361,1e-05,2.16852]
[1779983772406,43.03,72795.14,0.0,0.01374,1e-05,2.186]
[1779983777442,43.03,72811.92,0.0,0.01397,1e-05,2.21739]
[1779983782479,43.03,72820.25,0.0,0.01408,1e-05,2.2331]
[1779983787514,43.03,72827.65,0.0,0.01418,1e-05,2.24697]
[1779983792554,43.03,72841.1,0.0,0.01435,1e-05,2.27042]
[1779983797588,43.03,72848.23,0.0,0.01444,1e-05,2.28368]
[1779983802633,43.03,72844.75,0.0,0.01439,1e-05,2.27679]
[1779983807664,43.03,72844.63,0.0,0.01439,1e-05,2.27629]
[1779983812701,43.03,72846.96,0.0,0.01442,1e-05,2.28043]
[1779983817744,43.02,72841.46,0.0,0.01434,1e-05,2.26979]
[1779983822777,43.02,72833.33,0.0,0.01423,1e-05,2.2544]
[1779983827814,43.02,72840.91,0.0,0.01434,1e-05,2.26858]
[1779983832851,43.02,72841.56,0.0,0.01434,1e-05,2.26969]
[1779983837883,43.02,72847.93,0.0,0.01443,1e-05,2.28157]
[1779983842920,43.02,72843.1,0.0,0.01436,1e-05,2.27221]
[1779983847955,43.02,72836.67,0.0,0.01427,1e-05,2.26002]
[1779983852990,43.02,72837.23,0.0,0.01427,1e-05,2.25927]
[1779983858025,43.02,72836.72,0.0,0.01426,1e-05,2.25827]
[1779983861046,43.02,72820.51,0.0,0.01405,1e-05,2.22802]
[1779983866083,43.02,72818.52,0.0,0.01402,1e-05,2.22454]
[1779983871116,43.02,72817.17,0.0,0.014,1e-05,2.22225]
[1779983876153,43.02,72813.51,0.0,0.01396,1e-05,2.21568]
[1779983882195,43.02,72810.58,0.0,0.01392,1e-05,2.21054]
[1779983888239,43.03,72811.3,0.0,0.01393,1e-05,2.21211]
[1779983893271,43.03,72808.39,0.0,0.01389,1e-05,2.20695]
[1779983894280,43.03,72795.65,0.0,0.01373,1e-05,2.18362]
[1779983899314,43.03,72795.65,0.0,0.01373,1e-05,2.18411]
[1779983904349,43.03,72797.01,0.0,0.01375,1e-05,2.187]
[1779983909384,43.03,72794.64,0.0,0.01372,1e-05,2.18305]
[1779983914517,43.03,72792.26,0.0,0.01368,1e-05,2.17734]
[1779983916453,43.03,72776.8,0.0,0.01348,1e-05,2.14955]
[1779983921487,43.04,72776.7,0.0,0.01349,1e-05,2.15007]
[1779983926528,43.04,72777.96,0.0,0.01351,1e-05,2.15305]
[1779983931561,43.04,72783.11,0.0,0.01358,1e-05,2.16308]
[1779983936598,43.05,72779.07,0.0,0.01353,1e-05,2.15643]
[1779983941631,43.05,72784.47,0.0,0.01361,1e-05,2.1669]
[1779983946668,43.05,72791.95,0.0,0.01371,1e-05,2.18125]
[1779983951704,43.05,72799.09,0.0,0.01381,1e-05,2.19481]
[1779983956739,43.05,72799.3,0.0,0.01382,1e-05,2.19563]
[1779983961772,43.06,72799.92,0.0,0.01383,1e-05,2.19717]
[1779983966808,43.06,72798.86,0.0,0.01382,1e-05,2.19561]
[1779983971843,43.06,72799.41,0.0,0.01382,1e-05,2.19531]
[1779983976876,43.06,72801.31,0.0,0.01384,1e-05,2.19915]
[1779983982919,43.06,72802.01,0.0,0.01385,1e-05,2.20084]
[1779983987954,43.06,72804.76,0.0,0.01389,1e-05,2.20618]
[1779983992358,43.06,72804.93,0.0,0.0139,1e-05,2.20665]
[1779983992402,43.06,72816.65,0.0,0.01405,1e-05,2.22837]
[1779983994583,43.06,72816.65,0.0,0.01405,1e-05,2.22838]
[1779983994614,43.06,72827.58,0.0,0.0142,1e-05,2.24873]
[1779983998212,43.06,72823.9,0.0,0.01415,1e-05,2.24182]
[1779983998302,43.06,72821.28,0.0,0.01411,1e-05,2.23694]
[1779984000127,43.06,72821.74,0.0,0.01412,1e-05,2.2378]
[1779984000216,43.06,72812.86,0.0,0.014,1e-05,2.22133]
[1779984004132,43.07,72797.65,0.0,0.0138,1e-05,2.1935]
[1779984007626,43.07,72799.03,0.0,0.01382,1e-05,2.19617]
[1779984007707,43.07,72784.49,0.0,0.01363,1e-05,2.16969]
[1779984013198,43.07,72788.6,0.0,0.01369,1e-05,2.1779]
[1779984018238,43.07,72789.5,0.0,0.01371,1e-05,2.18008]
[1779984023271,43.07,72790.58,0.0,0.01372,1e-05,2.18257]
[1779984028301,43.08,72797.47,0.0,0.01382,1e-05,2.1957]
[1779984033336,43.08,72800.74,0.0,0.01385,1e-05,2.20035]
[1779984038374,43.08,72800.96,0.0,0.01386,1e-05,2.20109]
[1779984040409,43.08,72788.24,0.0,0.01369,1e-05,2.17794]
[1779984045418,43.08,72790.55,0.0,0.01373,1e-05,2.18272]
[1779984050457,43.08,72787.96,0.0,0.0137,1e-05,2.17855]
[1779984055493,43.09,72778.04,0.0,0.01357,1e-05,2.16113]
[1779984058598,43.09,72777.49,0.0,0.01357,1e-05,2.16042]
[1779984058624,43.09,72776.69,0.0,0.01356,1e-05,2.15912]
[1779984064555,43.09,72774.59,0.0,0.01354,1e-05,2.15618]
[1779984069590,43.09,72774.02,0.0,0.01354,1e-05,2.15588]
[1779984074624,43.1,72776.43,0.0,0.01357,1e-05,2.16095]
[1779984079660,43.1,72777.21,0.0,0.01359,1e-05,2.16302]
[1779984084712,43.1,72776.84,0.0,0.01359,1e-05,2.16299]
[1779984087719,43.1,72763.48,0.0,0.01342,1e-05,2.1393]
[1779984091755,43.11,72750.34,0.0,0.01324,1e-05,2.11484]
[1779984096782,43.11,72744.2,0.0,0.01317,1e-05,2.105]
[1779984101817,43.11,72746.15,0.0,0.01321,1e-05,2.10956]
[1779984106856,43.12,72743.97,0.0,0.01319,1e-05,2.10682]
[1779984111889,43.12,72742.63,0.0,0.01318,1e-05,2.10562]
[1779984116924,43.13,72738.53,0.0,0.01314,1e-05,2.09959]
[1779984121958,43.13,72742.2,0.0,0.01319,1e-05,2.10731]
[1779984123980,43.14,72728.85,0.0,0.01303,1e-05,2.08421]
[1779984129010,43.14,72720.12,0.0,0.01293,1e-05,2.07029]
[1779984134918,43.15,72740.81,0.0,0.0132,1e-05,2.10839]
[1779984140088,43.15,72752.95,0.0,0.01336,1e-05,2.13132]
[1779984145125,43.16,72760.08,0.0,0.01346,1e-05,2.14499]
[1779984150159,43.16,72769.92,0.0,0.01359,1e-05,2.16352]
[1779984155207,43.16,72772.09,0.0,0.01362,1e-05,2.1664]
[1779984159236,43.17,72759.08,0.0,0.01345,1e-05,2.1435]
[1779984164271,43.17,72755.89,0.0,0.01342,1e-05,2.13865]
[1779984169306,43.17,72755.48,0.0,0.01342,1e-05,2.13876]
[1779984174341,43.18,72755.09,0.0,0.01342,1e-05,2.13892]
[1779984179376,43.18,72758.24,0.0,0.01347,1e-05,2.14541]
[1779984184411,43.18,72756.59,0.0,0.01345,1e-05,2.14327]
[1779984189447,43.19,72757.0,0.0,0.01346,1e-05,2.14482]
[1779984194486,43.19,72758.07,0.0,0.01348,1e-05,2.14753]
[1779984198523,43.19,72745.6,0.0,0.01333,1e-05,2.12582]
[1779984199463,43.19,72745.6,0.0,0.01333,1e-05,2.12582]
[1779984199526,43.19,72731.82,0.0,0.01315,1e-05,2.10154]
[1779984203939,43.2,72722.37,0.0,0.01304,1e-05,2.08562]
[1779984204009,43.2,72723.59,0.0,0.01306,1e-05,2.08803]
[1779984209591,43.2,72736.95,0.0,0.01324,1e-05,2.11317]
[1779984213622,43.21,72726.77,0.0,0.01311,1e-05,2.09441]
[1779984217651,43.21,72742.58,0.0,0.01331,1e-05,2.12346]
[1779984220676,43.21,72755.28,0.0,0.01348,1e-05,2.14683]
[1779984225707,43.22,72754.5,0.0,0.01348,1e-05,2.14629]
[1779984230747,43.22,72751.77,0.0,0.01345,1e-05,2.14225]
[1779984235778,43.22,72744.74,0.0,0.01336,1e-05,2.13061]
[1779984240811,43.23,72748.22,0.0,0.01342,1e-05,2.13776]
[1779984245869,43.23,72731.09,0.0,0.0132,1e-05,2.10814]
[1779984250886,43.24,72720.53,0.0,0.01308,1e-05,2.09066]
[1779984252901,43.24,72708.18,0.0,0.01293,1e-05,2.06954]
[1779984257935,43.24,72698.48,0.0,0.01282,1e-05,2.0542]
[1779984262976,43.25,72710.54,0.0,0.01298,1e-05,2.0767]
[1779984268017,43.26,72722.27,0.0,0.01314,1e-05,2.09859]
[1779984273044,43.26,72726.55,0.0,0.01319,1e-05,2.10564]
[1779984278082,43.27,72726.45,0.0,0.0132,1e-05,2.10661]
[1779984283122,43.27,72719.0,0.0,0.01311,1e-05,2.09463]
[1779984288182,43.27,72702.45,0.0,0.01291,1e-05,2.06671]
[1779984293191,43.28,72695.34,0.0,0.01284,1e-05,2.05619]
[1779984298229,43.29,72693.31,0.0,0.01282,1e-05,2.05418]
[1779984299232,43.29,72681.44,0.0,0.01268,1e-05,2.034]
[1779984304286,43.3,72675.41,0.0,0.01262,1e-05,2.02546]
[1779984306140,43.3,72686.04,0.0,0.01275,1e-05,2.04448]
[1779984306295,43.3,72697.26,0.0,0.01289,1e-05,2.06393]
[1779984311321,43.31,72702.91,0.0,0.01297,1e-05,2.0753]
[1779984316358,43.31,72694.67,0.0,0.01288,1e-05,2.06238]
[1779984321392,43.32,72698.76,0.0,0.01294,1e-05,2.07102]
[1779984326428,43.33,72702.73,0.0,0.013,1e-05,2.07935]
[1779984331461,43.33,72703.85,0.0,0.01302,1e-05,2.081]
[1779984336496,43.34,72703.99,0.0,0.01303,1e-05,2.08257]
[1779984341537,43.34,72705.35,0.0,0.01306,1e-05,2.08629]
[1779984346572,43.35,72718.66,0.0,0.01323,1e-05,2.111]
[1779984351607,43.35,72723.97,0.0,0.01331,1e-05,2.12148]
[1779984355636,43.35,72735.42,0.0,0.01346,1e-05,2.14261]
[1779984360681,43.36,72733.73,0.0,0.01344,1e-05,2.14043]
[1779984362710,43.36,72717.93,0.0,0.01324,1e-05,2.11265]
[1779984364715,43.36,72706.89,0.0,0.01311,1e-05,2.09363]
[1779984365721,43.36,72683.85,0.0,0.01282,1e-05,2.05369]
[1779984370757,43.37,72684.73,0.0,0.01285,1e-05,2.0567]
[1779984375790,43.37,72684.41,0.0,0.01285,1e-05,2.05764]
[1779984380825,43.38,72675.84,0.0,0.01276,1e-05,2.04438]
[1779984385860,43.39,72675.7,0.0,0.01277,1e-05,2.04572]
[1779984387886,43.39,72662.95,0.0,0.01262,1e-05,2.02447]
[1779984389892,43.39,72651.02,0.0,0.01248,1e-05,2.00485]
[1779984394926,43.4,72661.45,0.0,0.01261,1e-05,2.02292]
[1779984399965,43.41,72661.27,0.0,0.01262,1e-05,2.02442]
[1779984405000,43.42,72660.85,0.0,0.01263,1e-05,2.02548]
[1779984408036,43.42,72673.23,0.0,0.01279,1e-05,2.0478]
[1779984413059,43.43,72681.15,0.0,0.01289,1e-05,2.06304]
[1779984418099,43.43,72681.09,0.0,0.0129,1e-05,2.0644]
[1779984423134,43.44,72681.85,0.0,0.01292,1e-05,2.06718]
[1779984428172,43.45,72687.08,0.0,0.013,1e-05,2.07794]
[1779984430216,43.45,72669.07,0.0,0.01278,1e-05,2.04699]
[1779984431192,43.45,72654.15,0.0,0.0126,1e-05,2.02172]
[1779984433010,43.45,72644.73,0.0,0.01249,1e-05,2.00605]
[1779984433206,43.45,72638.64,0.0,0.01242,1e-05,1.99612]
[1779984436912,43.46,72635.89,0.0,0.0124,1e-05,1.99271]
[1779984437235,43.46,72638.77,0.0,0.01244,1e-05,1.99836]
[1779984442273,43.47,72643.83,0.0,0.01251,1e-05,2.00878]
[1779984445291,43.47,72658.47,0.0,0.01269,1e-05,2.0348]
[1779984450336,43.48,72662.08,0.0,0.01275,1e-05,2.04261]
[1779984452340,43.48,72643.82,0.0,0.01252,1e-05,2.01049]
[1779984456373,43.49,72657.49,0.0,0.0127,1e-05,2.03528]
[1779984461405,43.5,72665.31,0.0,0.01281,1e-05,2.05034]
[1779984463430,43.5,72677.02,0.0,0.01296,1e-05,2.07124]
[1779984467357,43.5,72691.29,0.0,0.01314,1e-05,2.09722]
[1779984470472,43.5,72712.63,0.0,0.01341,1e-05,2.13539]
[1779984475508,43.51,72721.55,0.0,0.01353,1e-05,2.15229]
[1779984480548,43.51,72732.48,0.0,0.01368,1e-05,2.17254]
[1779984485580,43.51,72724.97,0.0,0.01359,1e-05,2.15964]
[1779984490619,43.52,72720.68,0.0,0.01354,1e-05,2.15262]
[1779984495650,43.52,72724.83,0.0,0.0136,1e-05,2.16073]
[1779984500686,43.52,72727.48,0.0,0.01363,1e-05,2.16613]
[1779984505721,43.52,72726.38,0.0,0.01362,1e-05,2.16474]
[1779984509750,43.53,72739.23,0.0,0.01379,1e-05,2.18841]
[1779984514785,43.53,72740.12,0.0,0.0138,1e-05,2.18873]
[1779984517805,43.53,72753.99,0.0,0.01398,1e-05,2.21419]
[1779984520826,43.53,72770.85,0.0,0.01421,1e-05,2.24526]
[1779984525864,43.53,72763.5,0.0,0.01411,1e-05,2.23151]
[1779984530898,43.53,72757.99,0.0,0.01403,1e-05,2.22144]
[1779984535934,43.53,72758.73,0.0,0.01404,1e-05,2.22283]
[1779984540968,43.53,72759.88,0.0,0.01406,1e-05,2.22497]
[1779984546003,43.53,72763.05,0.0,0.0141,1e-05,2.2308]
[1779984551041,43.53,72759.86,0.0,0.01406,1e-05,2.22494]
[1779984554060,43.53,72748.95,0.0,0.01392,1e-05,2.20499]
[1779984559095,43.53,72748.75,0.0,0.01391,1e-05,2.20483]
[1779984564132,43.53,72752.54,0.0,0.01397,1e-05,2.21189]
[1779984569165,43.53,72750.91,0.0,0.01394,1e-05,2.20903]
[1779984574200,43.53,72749.51,0.0,0.01392,1e-05,2.20495]
[1779984579237,43.53,72751.2,0.0,0.01394,1e-05,2.20819]
[1779984584273,43.53,72756.16,0.0,0.01401,1e-05,2.21741]
[1779984589308,43.53,72763.71,0.0,0.01411,1e-05,2.2313]
[1779984592331,43.53,72774.45,0.0,0.01425,1e-05,2.2511]
[1779984597369,43.53,72775.55,0.0,0.01426,1e-05,2.25292]
[1779984601403,43.53,72789.32,0.0,0.01445,1e-05,2.27842]
[1779984606434,43.53,72793.01,0.0,0.01449,1e-05,2.28478]
[1779984611471,43.53,72784.89,0.0,0.01438,1e-05,2.26915]
[1779984616507,43.52,72790.08,0.0,0.01445,1e-05,2.27842]
[1779984621540,43.52,72789.76,0.0,0.01444,1e-05,2.27739]
[1779984624510,43.52,72800.11,0.0,0.01458,1e-05,2.29665]
[1779984624583,43.52,72800.11,0.0,0.01458,1e-05,2.29665]
[1779984626936,43.52,72810.21,0.0,0.01472,1e-05,2.31538]
[1779984627602,43.52,72804.84,0.0,0.01464,1e-05,2.30507]
[1779984632652,43.52,72827.25,0.0,0.01493,1e-05,2.34522]
[1779984638613,43.52,72823.34,0.0,0.01488,1e-05,2.33727]
[1779984643721,43.51,72825.49,0.0,0.0149,1e-05,2.34106]
[1779984648756,43.51,72825.66,0.0,0.0149,1e-05,2.34102]
[1779984653790,43.51,72824.93,0.0,0.01489,1e-05,2.33927]
[1779984656811,43.51,72809.74,0.0,0.01468,1e-05,2.31019]
[1779984658826,43.51,72798.55,0.0,0.01453,1e-05,2.28907]
[1779984663865,43.51,72796.26,0.0,0.0145,1e-05,2.28492]
[1779984668903,43.51,72804.51,0.0,0.01461,1e-05,2.30055]
[1779984673935,43.51,72806.26,0.0,0.01463,1e-05,2.30383]
[1779984675953,43.51,72820.56,0.0,0.01483,1e-05,2.33092]
[1779984680986,43.51,72832.61,0.0,0.015,1e-05,2.3536]
[1779984686021,43.51,72837.89,0.0,0.01507,1e-05,2.36325]
[1779984691063,43.51,72842.51,0.0,0.01512,1e-05,2.3698]
[1779984694084,43.5,72853.21,0.0,0.01526,1e-05,2.3901]
[1779984699123,43.5,72859.78,0.0,0.01535,1e-05,2.40207]
[1779984701147,43.5,72833.42,0.0,0.01498,1e-05,2.3507]
[1779984706179,43.5,72838.82,0.0,0.01505,1e-05,2.36015]
[1779984711215,43.49,72849.12,0.0,0.01518,1e-05,2.37886]
[1779984716250,43.49,72844.37,0.0,0.01511,1e-05,2.36845]
[1779984721288,43.48,72859.3,0.0,0.01531,1e-05,2.39622]
[1779984726323,43.48,72856.08,0.0,0.01525,1e-05,2.38861]
[1779984731357,43.47,72857.05,0.0,0.01526,1e-05,2.38917]
[1779984736405,43.47,72853.47,0.0,0.0152,1e-05,2.38088]
[1779984741442,43.46,72863.83,0.0,0.01533,1e-05,2.39953]
[1779984746489,43.46,72859.42,0.0,0.01526,1e-05,2.38956]
[1779984751513,43.45,72856.84,0.0,0.0152,1e-05,2.38149]
[1779984756552,43.45,72858.32,0.0,0.01521,1e-05,2.38312]
[1779984761593,43.44,72859.85,0.0,0.01523,1e-05,2.38508]
[1779984762630,43.44,72859.85,0.0,0.01523,1e-05,2.38508]
[1779984762732,43.44,72893.54,0.0,0.01571,1e-05,2.45067]
[1779984765615,43.44,72923.87,0.0,0.01615,1e-05,2.51024]
[1779984766621,43.43,72940.51,0.0,0.01639,2e-05,2.54354]
[1779984768853,43.43,72948.23,0.0,0.0165,2e-05,2.55824]
[1779984769644,43.43,72948.53,0.0,0.0165,2e-05,2.5583]
[1779984774692,43.42,72980.22,0.0,0.01697,2e-05,2.62171]
[1779984775175,43.42,72980.22,0.0,0.01697,2e-05,2.62171]
[1779984775690,43.4,72999.04,0.0,0.01722,2e-05,2.6546]
[1779984778721,43.36,73036.63,0.0,0.01775,2e-05,2.7261]
[1779984782533,43.32,73029.4,0.0,0.01755,2e-05,2.69954]
[1779984782760,43.32,73015.56,0.0,0.01733,2e-05,2.66999]
[1779984787794,43.31,73006.59,0.0,0.01715,2e-05,2.64646]
[1779984792830,43.3,73002.67,0.0,0.01707,2e-05,2.63542]
[1779984794849,43.29,72988.49,0.0,0.01683,2e-05,2.60366]
[1779984799803,43.28,72972.5,0.0,0.01656,2e-05,2.56748]
[1779984802903,43.27,72961.67,0.0,0.01639,2e-05,2.54357]
[1779984806930,43.27,72949.52,0.0,0.01619,2e-05,2.51673]
[1779984811962,43.26,72955.91,0.0,0.01625,2e-05,2.52544]
[1779984814985,43.25,72943.45,0.0,0.01606,1e-05,2.49865]
[1779984820034,43.24,72942.64,0.0,0.01603,1e-05,2.49477]
[1779984821054,43.24,72974.53,0.0,0.01651,2e-05,2.55943]
[1779984823238,43.24,72975.45,0.0,0.01652,2e-05,2.56087]
[1779984823340,43.24,73014.74,0.0,0.01712,2e-05,2.64234]
[1779984828576,43.23,73017.03,0.0,0.01714,2e-05,2.64437]
[1779984828618,43.23,73010.18,0.0,0.01702,2e-05,2.62921]
[1779984834156,43.21,73010.56,0.0,0.017,2e-05,2.62594]
[1779984835175,43.21,72995.15,0.0,0.01675,2e-05,2.593]
[1779984840207,43.2,73003.2,0.0,0.01686,2e-05,2.60677]
[1779984846241,43.18,73002.84,0.0,0.01682,2e-05,2.60227]
[1779984851279,43.17,73002.7,0.0,0.0168,2e-05,2.59896]
[1779984853290,43.17,73013.3,0.0,0.01695,2e-05,2.61995]
[1779984858329,43.16,73015.24,0.0,0.01696,2e-05,2.62082]
[1779984863363,43.15,73024.91,0.0,0.01709,2e-05,2.63798]
[1779984867390,43.14,73014.13,0.0,0.0169,2e-05,2.61269]
[1779984871416,43.13,73005.25,0.0,0.01673,2e-05,2.58973]
[1779984876452,43.12,73010.65,0.0,0.01679,2e-05,2.59808]
[1779984881494,43.11,73010.54,0.0,0.01677,2e-05,2.5949]
[1779984886523,43.1,73009.67,0.0,0.01673,2e-05,2.59016]
[1779984890551,43.09,72995.69,0.0,0.0165,2e-05,2.55882]
[1779984895587,43.08,73000.52,0.0,0.01655,2e-05,2.56617]
[1779984900621,43.07,73002.24,0.0,0.01656,2e-05,2.56702]
[1779984905661,43.06,73003.33,0.0,0.01655,2e-05,2.5666]
[1779984910704,43.05,73002.07,0.0,0.01651,2e-05,2.56132]
[1779984915731,43.04,72996.99,0.0,0.01642,2e-05,2.54824]
[1779984920766,43.03,72993.47,0.0,0.01634,2e-05,2.53844]
[1779984925805,43.02,72992.85,0.0,0.01632,2e-05,2.53473]
[1779984927813,43.02,72982.21,0.0,0.01615,2e-05,2.51199]
[1779984932853,43.01,72978.25,0.0,0.01606,2e-05,2.49992]
[1779984936877,43.0,72994.61,0.0,0.0163,2e-05,2.53163]
[1779984941922,43.0,73004.12,0.0,0.01642,2e-05,2.54885]
[1779984946957,42.99,73012.18,0.0,0.01653,2e-05,2.56299]
[1779984951991,42.97,73002.86,0.0,0.01636,2e-05,2.54069]
[1779984957031,42.97,73002.87,0.0,0.01634,2e-05,2.53828]
[1779984962062,42.96,72995.65,0.0,0.01622,2e-05,2.52112]
[1779984967104,42.95,72983.08,0.0,0.01601,1e-05,2.49322]
[1779984972135,42.94,72985.09,0.0,0.01603,1e-05,2.4953]
[1779984977170,42.93,72986.36,0.0,0.01603,1e-05,2.49586]
[1779984982206,42.93,72977.07,0.0,0.01588,1e-05,2.47505]
[1779984987243,42.92,72972.59,0.0,0.0158,1e-05,2.46419]
[1779984992277,42.91,72973.4,0.0,0.01578,1e-05,2.46229]
[1779984997315,42.91,72974.4,0.0,0.01579,1e-05,2.46256]
[1779985002350,42.9,72974.48,0.0,0.01577,1e-05,2.46099]
[1779985007385,42.9,72971.27,0.0,0.01571,1e-05,2.45284]
[1779985012422,42.89,72975.85,0.0,0.01577,1e-05,2.46037]
[1779985017456,42.88,72972.57,0.0,0.01571,1e-05,2.45206]
[1779985024505,42.87,72969.68,0.0,0.01565,1e-05,2.44392]
[1779985029548,42.87,72967.39,0.0,0.0156,1e-05,2.43773]
[1779985031561,42.87,72954.14,0.0,0.0154,1e-05,2.41069]
[1779985036588,42.86,72948.47,0.0,0.01531,1e-05,2.39819]
[1779985041625,42.86,72948.17,0.0,0.0153,1e-05,2.39637]
[1779985046658,42.85,72949.84,0.0,0.01531,1e-05,2.39847]
[1779985051695,42.85,72955.79,0.0,0.01538,1e-05,2.40726]
[1779985056731,42.84,72949.54,0.0,0.01528,1e-05,2.39369]
[1779985061767,42.84,72950.46,0.0,0.01529,1e-05,2.3944]
[1779985065798,42.83,72961.03,0.0,0.01543,1e-05,2.41438]
[1779985069823,42.83,72975.67,0.0,0.01564,1e-05,2.44252]
[1779985073862,42.83,72989.72,0.0,0.01584,1e-05,2.46953]
[1779985074865,42.82,73004.15,0.0,0.01605,2e-05,2.49852]
[1779985079899,42.82,72998.07,0.0,0.01594,1e-05,2.48413]
[1779985083093,42.81,73006.99,0.0,0.01607,2e-05,2.50156]
[1779985083160,42.81,73015.06,0.0,0.01619,2e-05,2.51771]
[1779985088794,42.8,73016.57,0.0,0.0162,2e-05,2.51861]
[1779985088964,42.8,73020.19,0.0,0.01625,2e-05,2.52563]
[1779985093999,42.8,73024.02,0.0,0.01629,2e-05,2.53126]
[1779985099036,42.79,73023.23,0.0,0.01626,2e-05,2.52736]
[1779985104074,42.78,73029.47,0.0,0.01634,2e-05,2.53802]
[1779985105931,42.78,73031.12,0.0,0.01636,2e-05,2.54097]
[1779985106087,42.77,73042.05,0.0,0.01652,2e-05,2.56271]
[1779985111125,42.77,73051.36,0.0,0.01664,2e-05,2.57819]
[1779985111923,42.77,73051.36,0.0,0.01664,2e-05,2.57819]
[1779985112131,42.76,73048.41,0.0,0.01659,2e-05,2.57147]
[1779985115159,42.76,73032.44,0.0,0.01633,2e-05,2.53669]
[1779985117170,42.75,73043.78,0.0,0.0165,2e-05,2.55931]
[1779985122201,42.75,73046.89,0.0,0.01653,2e-05,2.56331]
[1779985127241,42.74,73050.3,0.0,0.01656,2e-05,2.56782]
[1779985132279,42.73,73045.86,0.0,0.01647,2e-05,2.55552]
[1779985137317,42.72,73046.35,0.0,0.01646,2e-05,2.5542]
[1779985142352,42.71,73045.33,0.0,0.01643,2e-05,2.54966]
[1779985147388,42.7,73048.65,0.0,0.01646,2e-05,2.55414]
[1779985149401,42.7,73035.79,0.0,0.01625,2e-05,2.52652]
[1779985154437,42.69,73037.74,0.0,0.01627,2e-05,2.52831]
[1779985159471,42.68,73029.07,0.0,0.01612,2e-05,2.5083]
[1779985164525,42.67,73027.03,0.0,0.01607,2e-05,2.50209]
[1779985166528,42.67,73011.24,0.0,0.01583,1e-05,2.46908]
[1779985171561,42.66,73018.92,0.0,0.01592,2e-05,2.48109]
[1779985176597,42.66,73019.54,0.0,0.01592,2e-05,2.48058]
[1779985181634,42.65,73019.3,0.0,0.0159,1e-05,2.47839]
[1779985186675,42.64,73024.82,0.0,0.01597,2e-05,2.48786]
[1779985190696,42.64,73036.96,0.0,0.01614,2e-05,2.51125]
[1779985195731,42.63,73033.62,0.0,0.01608,2e-05,2.5024]
[1779985200770,42.62,73032.98,0.0,0.01605,2e-05,2.49918]
[1779985205803,42.62,73028.81,0.0,0.01598,2e-05,2.48886]
[1779985210835,42.61,73026.8,0.0,0.01593,2e-05,2.48301]
[1779985215878,42.61,73024.01,0.0,0.01588,1e-05,2.47567]
[1779985220909,42.6,73026.53,0.0,0.0159,2e-05,2.47916]
[1779985223945,42.6,73043.94,0.0,0.01616,2e-05,2.51387]
[1779985228975,42.59,73045.77,0.0,0.01617,2e-05,2.51565]
[1779985234048,42.58,73038.15,0.0,0.01603,2e-05,2.49618]
[1779985239080,42.57,73034.35,0.0,0.01596,2e-05,2.48625]
[1779985244116,42.57,73043.86,0.0,0.01609,2e-05,2.50395]
[1779985249149,42.56,73052.73,0.0,0.01621,2e-05,2.52026]
[1779985254186,42.55,73054.62,0.0,0.01622,2e-05,2.5221]
[1779985259225,42.54,73056.99,0.0,0.01624,2e-05,2.52489]
[1779985264257,42.54,73056.78,0.0,0.01622,2e-05,2.52231]
[1779985268291,42.53,73068.55,0.0,0.01639,2e-05,2.54499]
[1779985273326,42.52,73075.08,0.0,0.01647,2e-05,2.55623]
[1779985276876,42.52,73083.81,0.0,0.0166,2e-05,2.57299]
[1779985277353,42.51,73085.29,0.0,0.01662,2e-05,2.57558]
[1779985278555,42.51,73089.35,0.0,0.01667,2e-05,2.5836]
[1779985279412,42.51,73092.02,0.0,0.01671,2e-05,2.58869]
[1779985281387,42.51,73108.77,0.0,0.01697,2e-05,2.62312]
[1779985286420,42.5,73114.48,0.0,0.01704,2e-05,2.63223]
[1779985291456,42.48,73116.86,0.0,0.01704,2e-05,2.63235]
[1779985296489,42.47,73117.94,0.0,0.01703,2e-05,2.63161]
[1779985301525,42.46,73127.17,0.0,0.01716,2e-05,2.64831]
[1779985306565,42.45,73118.36,0.0,0.01699,2e-05,2.62637]
[1779985310588,42.44,73130.2,0.0,0.01716,2e-05,2.64936]
[1779985315622,42.43,73120.3,0.0,0.01698,2e-05,2.62505]
[1779985320665,42.42,73114.93,0.0,0.01688,2e-05,2.6107]
[1779985321681,42.42,73102.83,0.0,0.01668,2e-05,2.58445]
[1779985326709,42.41,73108.44,0.0,0.01675,2e-05,2.59372]
[1779985329742,42.41,73120.3,0.0,0.01692,2e-05,2.61737]
[1779985331978,42.4,73120.34,0.0,0.01692,2e-05,2.61689]
[1779985331990,42.4,73132.89,0.0,0.01712,2e-05,2.64324]
[1779985333819,42.4,73132.89,0.0,0.01711,2e-05,2.64265]
[1779985333836,42.4,73133.13,0.0,0.01711,2e-05,2.64255]
[1779985339820,42.38,73125.22,0.0,0.01696,2e-05,2.6219]
[1779985343848,42.38,73104.16,0.0,0.01661,2e-05,2.57488]
[1779985345861,42.37,73088.4,0.0,0.01636,2e-05,2.54082]
[1779985350897,42.37,73083.14,0.0,0.01626,2e-05,2.52778]
[1779985355933,42.36,73088.75,0.0,0.01632,2e-05,2.53551]
[1779985360967,42.35,73086.95,0.0,0.01627,2e-05,2.52964]
[1779985364994,42.34,73074.77,0.0,0.01608,2e-05,2.50275]
[1779985368017,42.34,73064.07,0.0,0.01591,2e-05,2.47963]
[1779985373056,42.33,73061.18,0.0,0.01585,2e-05,2.47207]
[1779985378092,42.33,73061.12,0.0,0.01584,2e-05,2.47039]
[1779985383127,42.32,73063.04,0.0,0.01585,2e-05,2.47271]
[1779985388162,42.32,73065.26,0.0,0.01588,2e-05,2.47562]
[1779985393198,42.31,73060.97,0.0,0.0158,2e-05,2.46521]
[1779985398234,42.31,73071.81,0.0,0.01595,2e-05,2.48579]
[1779985403277,42.3,73080.91,0.0,0.01607,2e-05,2.50232]
[1779985408304,42.29,73080.48,0.0,0.01605,2e-05,2.49954]
[1779985413339,42.28,73079.88,0.0,0.01602,2e-05,2.49456]
[1779985418375,42.28,73078.28,0.0,0.01598,2e-05,2.48944]
[1779985423410,42.27,73079.97,0.0,0.01599,2e-05,2.4911]
[1779985428444,42.26,73077.56,0.0,0.01594,2e-05,2.48436]
[1779985433480,42.26,73083.74,0.0,0.01602,2e-05,2.49532]
[1779985438514,42.25,73082.28,0.0,0.01598,2e-05,2.49052]
[1779985443551,42.24,73078.69,0.0,0.01592,2e-05,2.48141]
[1779985448585,42.24,73082.46,0.0,0.01596,2e-05,2.48745]
[1779985450909,42.24,73082.66,0.0,0.01596,2e-05,2.48717]
[1779985451605,42.23,73092.0,0.0,0.0161,2e-05,2.50611]
[1779985454628,42.23,73102.7,0.0,0.01625,2e-05,2.52719]
[1779985455636,42.23,73114.84,0.0,0.01644,2e-05,2.55265]
[1779985459071,42.22,73120.92,0.0,0.01652,2e-05,2.56356]
[1779985459663,42.22,73122.38,0.0,0.01654,2e-05,2.56617]
[1779985463691,42.21,73133.34,0.0,0.0167,2e-05,2.58741]
[1779985466711,42.21,73146.46,0.0,0.0169,2e-05,2.61389]
[1779985469751,42.2,73161.47,0.0,0.01713,2e-05,2.6451]
[1779985472410,42.2,73155.82,0.0,0.01703,2e-05,2.63229]
[1779985472458,42.2,73187.24,0.0,0.01752,2e-05,2.69753]
[1779985477811,42.16,73195.33,0.0,0.01757,2e-05,2.70457]
[1779985478931,42.16,73195.33,0.0,0.01757,2e-05,2.70457]
[1779985478957,42.16,73198.22,0.0,0.01762,2e-05,2.71022]
[1779985484863,42.14,73190.03,0.0,0.01745,2e-05,2.68788]
[1779985485867,42.14,73176.74,0.0,0.01723,2e-05,2.65815]
[1779985489897,42.13,73160.91,0.0,0.01695,2e-05,2.62139]
[1779985494932,42.12,73152.94,0.0,0.0168,2e-05,2.60153]
[1779985499964,42.11,73156.1,0.0,0.01683,2e-05,2.60562]
[1779985502351,42.11,73156.86,0.0,0.01684,2e-05,2.60671]
[1779985502402,42.11,73180.1,0.0,0.01721,2e-05,2.65638]
[1779985505618,42.11,73182.11,0.0,0.01723,2e-05,2.65955]
[1779985505693,42.1,73177.03,0.0,0.01714,2e-05,2.64722]
[1779985511043,42.09,73164.26,0.0,0.01691,2e-05,2.61661]
[1779985514063,42.08,73146.97,0.0,0.01663,2e-05,2.57796]
[1779985519113,42.08,73154.24,0.0,0.01672,2e-05,2.59102]
[1779985524149,42.07,73153.67,0.0,0.0167,2e-05,2.58724]
[1779985529185,42.06,73150.54,0.0,0.01663,2e-05,2.57806]
[1779985530190,42.06,73140.05,0.0,0.01646,2e-05,2.55531]
[1779985531199,42.05,73127.09,0.0,0.01624,2e-05,2.52569]
[1779985536238,42.05,73121.51,0.0,0.01614,2e-05,2.51203]
[1779985541271,42.04,73112.72,0.0,0.01599,2e-05,2.49196]
[1779985546306,42.04,73114.23,0.0,0.016,2e-05,2.49341]
[1779985548331,42.03,73103.73,0.0,0.01584,2e-05,2.47102]
[1779985553353,42.03,73102.19,0.0,0.0158,2e-05,2.46638]
[1779985555367,42.03,73087.0,0.0,0.01557,1e-05,2.43468]
[1779985560410,42.02,73078.07,0.0,0.01543,1e-05,2.41543]
[1779985565448,42.02,73076.23,0.0,0.0154,1e-05,2.41067]
[1779985565917,42.02,73076.23,0.0,0.0154,1e-05,2.41067]
[1779985566456,42.02,73071.44,0.0,0.01532,1e-05,2.40079]
[1779985567438,42.02,73071.44,0.0,0.01532,1e-05,2.40079]
[1779985567462,42.02,73072.13,0.0,0.01533,1e-05,2.40181]
[1779985572499,42.01,73076.64,0.0,0.01539,1e-05,2.40994]
[1779985577533,42.01,73076.98,0.0,0.01539,1e-05,2.40966]
[1779985582569,42.0,73075.89,0.0,0.01536,1e-05,2.4065]
[1779985585135,42.0,73084.3,0.0,0.01549,1e-05,2.42316]
[1779985585591,42.0,73084.3,0.0,0.01549,1e-05,2.42316]
[1779985588398,42.0,73082.96,0.0,0.01546,1e-05,2.41979]
[1779985588611,42.0,73078.94,0.0,0.0154,1e-05,2.41144]
[1779985593650,42.0,73075.78,0.0,0.01534,1e-05,2.40228]
[1779985598688,41.99,73077.77,0.0,0.01536,1e-05,2.40537]
[1779985600699,41.99,73091.99,0.0,0.01557,1e-05,2.43403]
[1779985601705,41.99,73102.63,0.0,0.01572,2e-05,2.45529]
[1779985606743,41.99,73102.69,0.0,0.01571,2e-05,2.45401]
[1779985611790,41.98,73102.82,0.0,0.01571,2e-05,2.45293]
[1779985616820,41.98,73103.19,0.0,0.0157,2e-05,2.45238]
[1779985620857,41.97,73089.83,0.0,0.01549,1e-05,2.42411]
[1779985625882,41.97,73093.9,0.0,0.01555,1e-05,2.43128]
[1779985630917,41.96,73102.8,0.0,0.01567,2e-05,2.44821]
[1779985631208,41.96,73102.8,0.0,0.01567,2e-05,2.44821]
[1779985631934,41.96,73110.21,0.0,0.01578,2e-05,2.46315]
[1779985632764,41.96,73110.21,0.0,0.01578,2e-05,2.46315]
[1779985632939,41.96,73120.62,0.0,0.01594,2e-05,2.48436]
[1779985637966,41.96,73124.63,0.0,0.01599,2e-05,2.49108]
[1779985643001,41.95,73124.07,0.0,0.01596,2e-05,2.48831]
[1779985648045,41.94,73119.67,0.0,0.01589,2e-05,2.47764]
[1779985653076,41.94,73122.82,0.0,0.01591,2e-05,2.4809]
[1779985656105,41.94,73109.82,0.0,0.01571,2e-05,2.45323]
[1779985661140,41.93,73106.7,0.0,0.01565,2e-05,2.44565]
[1779985666177,41.93,73102.16,0.0,0.01558,1e-05,2.43528]
[1779985671211,41.92,73102.36,0.0,0.01557,1e-05,2.4347]
[1779985676246,41.92,73106.48,0.0,0.01563,2e-05,2.44212]
[1779985681282,41.92,73104.59,0.0,0.01559,2e-05,2.43721]
[1779985686316,41.91,73098.61,0.0,0.01549,1e-05,2.42403]
[1779985690344,41.91,73082.7,0.0,0.01525,1e-05,2.39106]
[1779985695383,41.91,73081.62,0.0,0.01523,1e-05,2.38826]
[1779985699410,41.91,73070.7,0.0,0.01507,1e-05,2.36583]
[1779985705452,41.9,73070.48,0.0,0.01506,1e-05,2.36482]
[1779985710486,41.9,73074.82,0.0,0.01512,1e-05,2.373]
[1779985715521,41.9,73072.4,0.0,0.01507,1e-05,2.36584]
[1779985720556,41.9,73073.58,0.0,0.01508,1e-05,2.36773]
[1779985725591,41.9,73073.39,0.0,0.01508,1e-05,2.36687]
[1779985730625,41.89,73070.77,0.0,0.01503,1e-05,2.36101]
[1779985735661,41.89,73080.33,0.0,0.01517,1e-05,2.37962]
[1779985740696,41.89,73078.46,0.0,0.01514,1e-05,2.37527]
[1779985745732,41.89,73072.16,0.0,0.01504,1e-05,2.36215]
[1779985750766,41.89,73073.03,0.0,0.01505,1e-05,2.36342]
[1779985755802,41.89,73069.13,0.0,0.01499,1e-05,2.35514]
[1779985760837,41.88,73063.81,0.0,0.01491,1e-05,2.34414]
[1779985765873,41.88,73063.39,0.0,0.0149,1e-05,2.34294]
[1779985770907,41.88,73062.68,0.0,0.01489,1e-05,2.3412]
[1779985775942,41.88,73066.97,0.0,0.01494,1e-05,2.34757]
[1779985780977,41.88,73066.14,0.0,0.01492,1e-05,2.34555]
[1779985782991,41.88,73051.35,0.0,0.01471,1e-05,2.31624]
[1779985788027,41.88,73046.96,0.0,0.01465,1e-05,2.30754]
[1779985793062,41.88,73047.33,0.0,0.01465,1e-05,2.30824]
[1779985798099,41.88,73050.41,0.0,0.0147,1e-05,2.31427]
[1779985803132,41.88,73051.98,0.0,0.01472,1e-05,2.31734]
[1779985808171,41.88,73063.83,0.0,0.01489,1e-05,2.34061]
[1779985813208,41.88,73063.65,0.0,0.01488,1e-05,2.34004]
[1779985818242,41.88,73063.3,0.0,0.01488,1e-05,2.33912]
[1779985823275,41.87,73067.36,0.0,0.01493,1e-05,2.3469]
[1779985828311,41.87,73067.39,0.0,0.01493,1e-05,2.34664]
[1779985833355,41.87,73074.89,0.0,0.01503,1e-05,2.35945]
[1779985838388,41.87,73073.94,0.0,0.01501,1e-05,2.3571]
[1779985842415,41.87,73062.79,0.0,0.01485,1e-05,2.33461]
[1779985847451,41.87,73074.23,0.0,0.01501,1e-05,2.35708]
[1779985852486,41.87,73086.6,0.0,0.01519,1e-05,2.38128]
[1779985857525,41.86,73088.0,0.0,0.0152,1e-05,2.38341]
[1779985861555,41.86,73077.28,0.0,0.01504,1e-05,2.36138]
[1779985862557,41.86,73063.33,0.0,0.01484,1e-05,2.33352]
[1779985867592,41.86,73061.21,0.0,0.01481,1e-05,2.32908]
[1779985872626,41.86,73061.93,0.0,0.01481,1e-05,2.33028]
[1779985874647,41.86,73046.37,0.0,0.01459,1e-05,2.29957]
[1779985879676,41.86,73048.6,0.0,0.01462,1e-05,2.30396]
[1779985884711,41.86,73051.92,0.0,0.01467,1e-05,2.31047]
[1779985889750,41.86,73054.51,0.0,0.01471,1e-05,2.31551]
[1779985894785,41.86,73051.26,0.0,0.01465,1e-05,2.30729]
[1779985899820,41.86,73052.77,0.0,0.01467,1e-05,2.31024]
[1779985904854,41.86,73052.45,0.0,0.01467,1e-05,2.30958]
[1779985909889,41.86,73053.43,0.0,0.01468,1e-05,2.31149]
[1779985914928,41.86,73052.05,0.0,0.01466,1e-05,2.30877]
[1779985919966,41.86,73051.55,0.0,0.01465,1e-05,2.3078]
[1779985923999,41.86,73063.34,0.0,0.01482,1e-05,2.33101]
[1779985929044,41.86,73067.03,0.0,0.01487,1e-05,2.33802]
[1779985934083,41.86,73081.43,0.0,0.01508,1e-05,2.36649]
[1779985939116,41.85,73084.63,0.0,0.01512,1e-05,2.37223]
[1779985944151,41.85,73085.68,0.0,0.01513,1e-05,2.37375]
[1779985949186,41.85,73086.36,0.0,0.01514,1e-05,2.37456]
[1779985954226,41.85,73088.29,0.0,0.01515,1e-05,2.3761]
[1779985958250,41.85,73099.69,0.0,0.01532,1e-05,2.39857]
[1779985963286,41.84,73098.64,0.0,0.01529,1e-05,2.39572]
[1779985968321,41.84,73102.49,0.0,0.01535,1e-05,2.40278]
[1779985973355,41.84,73098.78,0.0,0.01529,1e-05,2.39451]
[1779985978395,41.83,73099.37,0.0,0.01529,1e-05,2.39496]
[1779985983428,41.83,73101.15,0.0,0.01531,1e-05,2.39782]
[1779985988464,41.83,73096.99,0.0,0.01524,1e-05,2.38868]
[1779985993499,41.83,73096.73,0.0,0.01523,1e-05,2.38744]
[1779985998502,41.82,73096.35,0.0,0.01522,1e-05,2.38596]
[1779986003570,41.82,73096.01,0.0,0.01521,1e-05,2.38455]
[1779986008604,41.82,73096.71,0.0,0.01522,1e-05,2.38525]
[1779986013639,41.82,73096.94,0.0,0.0152,1e-05,2.38318]
[1779986018674,41.81,73100.33,0.0,0.01525,1e-05,2.3893]
[1779986023710,41.81,73101.44,0.0,0.01526,1e-05,2.39077]
[1779986026730,41.81,73116.2,0.0,0.01548,1e-05,2.42026]
[1779986030246,41.81,73116.4,0.0,0.01548,1e-05,2.42026]
[1779986030303,41.81,73128.47,0.0,0.01566,2e-05,2.44479]
[1779986032249,41.81,73128.47,0.0,0.01565,2e-05,2.44458]
[1779986032320,41.8,73130.47,0.0,0.01568,2e-05,2.4482]
[1779986034792,41.8,73119.07,0.0,0.01551,1e-05,2.42434]
[1779986037808,41.8,73104.43,0.0,0.01528,1e-05,2.39398]
[1779986042844,41.8,73098.69,0.0,0.01519,1e-05,2.3817]
[1779986047876,41.79,73101.19,0.0,0.01522,1e-05,2.38602]
[1779986052914,41.79,73101.49,0.0,0.01522,1e-05,2.38596]
[1779986057950,41.79,73110.2,0.0,0.01535,1e-05,2.40289]
[1779986062987,41.79,73111.14,0.0,0.01536,1e-05,2.40397]
[1779986068021,41.78,73109.48,0.0,0.01532,1e-05,2.39977]
[1779986073058,41.78,73109.12,0.0,0.0153,1e-05,2.39643]
[1779986078094,41.78,73105.74,0.0,0.01525,1e-05,2.38877]
[1779986083130,41.77,73106.75,0.0,0.01526,1e-05,2.39006]
[1779986088167,41.77,73108.57,0.0,0.01528,1e-05,2.39299]
[1779986093200,41.77,73110.19,0.0,0.0153,1e-05,2.3955]
[1779986098238,41.77,73109.93,0.0,0.01529,1e-05,2.39423]
[1779986103276,41.76,73114.38,0.0,0.01534,1e-05,2.40226]
[1779986108311,41.76,73118.67,0.0,0.0154,1e-05,2.41013]
[1779986113349,41.76,73119.94,0.0,0.01541,1e-05,2.41186]
[1779986116376,41.75,73130.46,0.0,0.01557,2e-05,2.43277]
[1779986121410,41.75,73130.41,0.0,0.01556,2e-05,2.4316]
[1779986126445,41.75,73136.02,0.0,0.01564,2e-05,2.44205]
[1779986131485,41.74,73138.84,0.0,0.01566,2e-05,2.44485]
[1779986134501,41.74,73119.07,0.0,0.01536,1e-05,2.40377]
[1779986139536,41.74,73117.84,0.0,0.01533,1e-05,2.40044]
[1779986144572,41.73,73119.36,0.0,0.01535,1e-05,2.40278]
[1779986149609,41.73,73120.99,0.0,0.01537,1e-05,2.40531]
[1779986154641,41.73,73109.29,0.0,0.01519,1e-05,2.38084]
[1779986159965,41.73,73101.75,0.0,0.01507,1e-05,2.36527]
[1779986162441,41.73,73099.8,0.0,0.01505,1e-05,2.36118]
[1779986162467,41.73,73083.03,0.0,0.0148,1e-05,2.3276]
[1779986163509,41.73,73083.03,0.0,0.0148,1e-05,2.3276]
[1779986163568,41.73,73082.94,0.0,0.0148,1e-05,2.3274]
[1779986167982,41.72,73092.45,0.0,0.01492,1e-05,2.34416]
[1779986168016,41.72,73098.41,0.0,0.015,1e-05,2.35532]
[1779986173795,41.7,73090.81,0.0,0.01486,1e-05,2.33564]
[1779986179828,41.68,73091.36,0.0,0.01483,1e-05,2.33239]
[1779986184866,41.67,73085.26,0.0,0.01472,1e-05,2.31674]
[1779986189899,41.66,73083.33,0.0,0.01467,1e-05,2.30953]
[1779986194932,41.64,73084.77,0.0,0.01465,1e-05,2.30718]
[1779986199974,41.63,73092.69,0.0,0.01474,1e-05,2.31941]
[1779986205004,41.62,73097.26,0.0,0.01478,1e-05,2.32496]
[1779986210043,41.6,73094.86,0.0,0.01472,1e-05,2.31674]
[1779986213688,41.6,73096.64,0.0,0.01474,1e-05,2.31888]
[1779986214066,41.6,73096.88,0.0,0.01473,1e-05,2.31866]
[1779986217259,41.59,73096.69,0.0,0.01472,1e-05,2.31691]
[1779986223138,41.57,73106.39,0.0,0.01483,1e-05,2.33137]
[1779986225147,41.57,73095.54,0.0,0.01466,1e-05,2.30843]
[1779986227528,41.57,73096.8,0.0,0.01467,1e-05,2.31026]
[1779986227542,41.56,73098.87,0.0,0.01469,1e-05,2.31303]
[1779986230899,41.56,73098.2,0.0,0.01467,1e-05,2.31036]
[1779986231188,41.55,73095.19,0.0,0.01462,1e-05,2.30375]
[1779986232928,41.55,73089.41,0.0,0.01454,1e-05,2.2917]
[1779986236223,41.54,73100.14,0.0,0.01467,1e-05,2.31032]
[1779986241258,41.53,73093.3,0.0,0.01455,1e-05,2.29359]
[1779986246295,41.52,73087.39,0.0,0.01445,1e-05,2.28031]
[1779986251601,41.53,73085.79,0.0,0.01443,1e-05,2.27752]
[1779986251703,41.52,73081.27,0.0,0.01435,1e-05,2.26643]
[1779986257372,41.52,73089.27,0.0,0.01446,1e-05,2.28125]
[1779986261914,41.52,73091.24,0.0,0.01449,1e-05,2.2855]
[1779986262407,41.52,73090.87,0.0,0.01449,1e-05,2.28485]
[1779986265013,41.52,73090.54,0.0,0.01448,1e-05,2.28437]
[1779986270472,41.51,73087.58,0.0,0.01443,1e-05,2.27638]
[1779986275508,41.5,73079.94,0.0,0.0143,1e-05,2.25862]
[1779986280549,41.49,73080.87,0.0,0.01429,1e-05,2.25763]
[1779986285583,41.48,73084.76,0.0,0.01432,1e-05,2.26231]
[1779986290616,41.47,73081.64,0.0,0.01426,1e-05,2.25346]
[1779986295653,41.46,73083.92,0.0,0.01427,1e-05,2.25516]
[1779986300690,41.45,73094.69,0.0,0.0144,1e-05,2.27338]
[1779986305722,41.44,73103.55,0.0,0.01451,1e-05,2.28782]
[1779986310759,41.43,73106.66,0.0,0.01453,1e-05,2.29089]
[1779986315791,41.42,73101.11,0.0,0.01442,1e-05,2.27524]
[1779986320833,41.42,73097.42,0.0,0.01436,1e-05,2.26793]
[1779986325865,41.42,73104.13,0.0,0.01446,1e-05,2.28167]
[1779986330904,41.42,73105.28,0.0,0.01448,1e-05,2.28439]
[1779986335934,41.42,73103.5,0.0,0.01446,1e-05,2.28135]
[1779986340974,41.42,73094.47,0.0,0.01434,1e-05,2.26412]
[1779986346003,41.43,73101.57,0.0,0.01444,1e-05,2.27863]
[1779986351044,41.43,73101.96,0.0,0.01445,1e-05,2.27989]
[1779986356075,41.43,73100.93,0.0,0.01444,1e-05,2.27835]
[1779986361114,41.43,73101.47,0.0,0.01445,1e-05,2.2799]
[1779986366149,41.43,73092.64,0.0,0.01433,1e-05,2.26316]
[1779986371188,41.44,73093.19,0.0,0.01433,1e-05,2.26311]
[1779986376221,41.44,73092.53,0.0,0.01433,1e-05,2.26246]
[1779986381268,41.44,73100.01,0.0,0.01444,1e-05,2.27775]
[1779986385538,41.44,73108.34,0.0,0.01456,1e-05,2.29448]
[1779986385605,41.44,73136.79,0.0,0.01497,1e-05,2.35128]
[1779986387305,41.44,73150.21,0.0,0.01517,1e-05,2.37843]
[1779986388233,41.44,73150.21,0.0,0.01517,1e-05,2.37843]
[1779986388314,41.44,73160.72,0.0,0.01533,1e-05,2.39979]
[1779986390323,41.44,73140.31,0.0,0.01502,1e-05,2.35816]
[1779986393349,41.44,73123.63,0.0,0.01478,1e-05,2.32463]
[1779986398380,41.44,73128.43,0.0,0.01485,1e-05,2.33429]
[1779986403416,41.44,73125.12,0.0,0.0148,1e-05,2.32772]
[1779986408468,41.44,73107.88,0.0,0.01455,1e-05,2.29366]
[1779986410474,41.44,73119.34,0.0,0.01472,1e-05,2.3165]
[1779986415515,41.44,73123.1,0.0,0.01477,1e-05,2.32413]
[1779986420547,41.44,73132.75,0.0,0.01491,1e-05,2.34344]
[1779986425581,41.44,73133.51,0.0,0.01493,1e-05,2.34488]
[1779986430616,41.44,73134.74,0.0,0.01494,1e-05,2.34725]
[1779986430691,41.44,73164.33,0.0,0.01538,2e-05,2.40729]
[1779986436676,41.44,73162.91,0.0,0.01534,1e-05,2.40194]
[1779986436741,41.44,73165.22,0.0,0.01538,2e-05,2.40642]
[1779986442714,41.44,73164.98,0.0,0.01537,2e-05,2.40512]
[1779986447755,41.43,73162.63,0.0,0.01533,1e-05,2.39973]
[1779986452792,41.43,73164.37,0.0,0.01535,1e-05,2.40273]
[1779986457826,41.43,73162.04,0.0,0.01531,1e-05,2.39737]
[1779986462861,41.43,73170.65,0.0,0.01543,2e-05,2.41439]
[1779986467896,41.43,73172.78,0.0,0.01546,2e-05,2.41805]
[1779986471936,41.42,73153.19,0.0,0.01516,1e-05,2.37743]
[1779986474950,41.42,73164.16,0.0,0.01533,1e-05,2.3995]
[1779986479995,41.42,73171.77,0.0,0.01544,2e-05,2.41447]
[1779986485041,41.42,73161.17,0.0,0.01527,1e-05,2.39208]
[1779986490060,41.42,73173.21,0.0,0.01545,2e-05,2.41616]
[1779986495095,41.41,73166.4,0.0,0.01533,1e-05,2.39967]
[1779986500130,41.41,73167.46,0.0,0.01534,1e-05,2.40128]
[1779986505165,41.41,73170.66,0.0,0.01538,2e-05,2.40729]
[1779986510201,41.41,73158.78,0.0,0.0152,1e-05,2.38242]
[1779986515237,41.41,73157.26,0.0,0.01518,1e-05,2.37897]
[1779986520270,41.4,73158.09,0.0,0.01519,1e-05,2.3803]
[1779986522300,41.4,73172.43,0.0,0.0154,2e-05,2.40943]
[1779986527320,41.4,73173.1,0.0,0.01541,2e-05,2.41018]
[1779986532368,41.4,73175.89,0.0,0.01544,2e-05,2.41523]
[1779986535493,41.4,73177.81,0.0,0.01547,2e-05,2.4189]
[1779986535530,41.4,73181.11,0.0,0.01552,2e-05,2.42555]
[1779986540451,41.4,73172.48,0.0,0.01538,2e-05,2.40721]
[1779986540474,41.39,73177.05,0.0,0.01545,2e-05,2.41647]
[1779986546472,41.39,73179.24,0.0,0.01548,2e-05,2.42014]
[1779986551511,41.39,73188.98,0.0,0.01561,2e-05,2.4376]
[1779986555538,41.39,73177.75,0.0,0.01543,2e-05,2.41387]
[1779986560571,41.38,73185.76,0.0,0.01555,2e-05,2.42934]
[1779986565606,41.38,73183.11,0.0,0.0155,2e-05,2.42315]
[1779986569499,41.38,73188.25,0.0,0.01558,2e-05,2.43333]
[1779986569635,41.38,73201.13,0.0,0.01577,2e-05,2.45991]
[1779986570649,41.38,73211.86,0.0,0.01594,2e-05,2.48216]
[1779986574323,41.37,73212.28,0.0,0.01594,2e-05,2.4823]
[1779986574669,41.37,73210.91,0.0,0.01591,2e-05,2.47918]
[1779986579704,41.37,73211.31,0.0,0.01591,2e-05,2.47883]
[1779986584744,41.37,73201.41,0.0,0.01575,2e-05,2.45696]
[1779986589780,41.36,73204.89,0.0,0.01579,2e-05,2.46308]
[1779986592840,41.36,73222.76,0.0,0.01607,2e-05,2.49993]
[1779986593342,41.36,73222.76,0.0,0.01607,2e-05,2.49993]
[1779986593816,41.36,73233.12,0.0,0.01623,2e-05,2.52163]
[1779986598155,41.35,73232.68,0.0,0.01621,2e-05,2.51969]
[1779986598844,41.35,73229.46,0.0,0.01616,2e-05,2.5122]
[1779986603882,41.35,73227.25,0.0,0.01611,2e-05,2.50595]
[1779986606902,41.34,73214.54,0.0,0.01591,2e-05,2.47828]
[1779986608915,41.34,73226.39,0.0,0.01609,2e-05,2.50271]
[1779986613954,41.34,73218.78,0.0,0.01594,2e-05,2.48331]
[1779986618987,41.33,73216.78,0.0,0.0159,2e-05,2.4778]
[1779986624022,41.33,73221.03,0.0,0.01596,2e-05,2.48541]
[1779986629057,41.32,73221.26,0.0,0.01595,2e-05,2.48458]
[1779986634092,41.32,73221.17,0.0,0.01594,2e-05,2.48311]
[1779986639128,41.31,73222.8,0.0,0.01596,2e-05,2.48527]
[1779986644163,41.31,73213.49,0.0,0.01581,2e-05,2.46449]
[1779986649198,41.3,73211.1,0.0,0.01576,2e-05,2.45844]
[1779986651141,41.3,73212.69,0.0,0.01578,2e-05,2.46156]
[1779986651211,41.3,73213.06,0.0,0.01579,2e-05,2.46212]
[1779986652689,41.3,73216.01,0.0,0.01583,2e-05,2.46809]
[1779986653233,41.3,73219.26,0.0,0.01588,2e-05,2.47469]
[1779986658261,41.3,73218.2,0.0,0.01586,2e-05,2.4713]
[1779986663338,41.29,73218.19,0.0,0.01585,2e-05,2.47012]
[1779986669344,41.29,73226.89,0.0,0.01597,2e-05,2.48702]
[1779986674374,41.28,73228.13,0.0,0.01597,2e-05,2.4865]
[1779986679409,41.28,73229.63,0.0,0.01598,2e-05,2.4884]
[1779986684448,41.27,73229.56,0.0,0.01597,2e-05,2.48698]
[1779986689483,41.27,73229.56,0.0,0.01596,2e-05,2.48572]
[1779986694516,41.27,73228.55,0.0,0.01594,2e-05,2.48233]
[1779986697604,41.26,73232.38,0.0,0.01599,2e-05,2.48964]
[1779986697669,41.26,73237.06,0.0,0.01606,2e-05,2.49954]
[1779986699112,41.26,73237.06,0.0,0.01606,2e-05,2.49954]
[1779986699194,41.26,73241.66,0.0,0.01613,2e-05,2.50874]
[1779986703619,41.26,73259.6,0.0,0.0164,2e-05,2.54548]
[1779986709623,41.25,73252.52,0.0,0.01627,2e-05,2.52813]
[1779986714660,41.24,73252.89,0.0,0.01627,2e-05,2.52715]
[1779986719696,41.24,73241.96,0.0,0.01608,2e-05,2.5022]
[1779986724730,41.23,73242.28,0.0,0.01608,2e-05,2.50132]
[1779986729765,41.22,73232.25,0.0,0.01591,2e-05,2.47861]
[1779986734800,41.22,73238.08,0.0,0.01598,2e-05,2.4876]
[1779986739838,41.21,73240.92,0.0,0.01601,2e-05,2.49214]
[1779986743902,41.21,73254.12,0.0,0.01621,2e-05,2.51928]
[1779986748909,41.2,73256.33,0.0,0.01623,2e-05,2.52195]
[1779986753982,41.2,73260.04,0.0,0.01628,2e-05,2.52808]
[1779986758512,41.19,73263.86,0.0,0.01632,2e-05,2.53481]
[1779986758990,41.19,73269.8,0.0,0.01642,2e-05,2.54719]
[1779986762444,41.19,73272.76,0.0,0.01645,2e-05,2.55238]
[1779986763331,41.19,73272.76,0.0,0.01645,2e-05,2.55238]
[1779986766728,41.18,73276.77,0.0,0.01651,2e-05,2.55936]
[1779986767057,41.18,73276.85,0.0,0.0165,2e-05,2.55912]
[1779986770015,41.18,73277.73,0.0,0.01651,2e-05,2.56019]
[1779986770088,41.18,73276.29,0.0,0.01649,2e-05,2.55668]
[1779986775129,41.17,73284.01,0.0,0.01659,2e-05,2.57137]
[1779986776711,41.17,73281.93,0.0,0.01656,2e-05,2.56644]
[1779986777142,41.17,73281.93,0.0,0.01656,2e-05,2.56604]
[1779986782338,41.16,73277.03,0.0,0.01646,2e-05,2.55345]
[1779986783020,41.16,73277.03,0.0,0.01646,2e-05,2.55345]
[1779986783218,41.16,73277.37,0.0,0.01647,2e-05,2.55419]
[1779986788251,41.15,73287.09,0.0,0.01661,2e-05,2.57293]
[1779986789012,41.15,73287.09,0.0,0.01661,2e-05,2.57293]
[1779986789261,41.15,73285.79,0.0,0.01658,2e-05,2.56972]
[1779986793287,41.14,73277.77,0.0,0.01643,2e-05,2.54896]
[1779986798329,41.14,73284.78,0.0,0.01653,2e-05,2.56271]
[1779986803366,41.13,73293.79,0.0,0.01666,2e-05,2.58009]
[1779986809408,41.12,73291.61,0.0,0.01661,2e-05,2.57341]
[1779986814438,41.12,73278.66,0.0,0.01639,2e-05,2.54347]
[1779986819476,41.11,73288.6,0.0,0.01653,2e-05,2.56297]
[1779986823519,41.11,73302.39,0.0,0.01674,2e-05,2.59153]
[1779986828271,41.1,73301.08,0.0,0.01671,2e-05,2.58745]
[1779986828289,41.1,73318.42,0.0,0.01699,2e-05,2.62472]
[1779986832405,41.1,73318.31,0.0,0.01698,2e-05,2.62354]
[1779986832471,41.09,73314.12,0.0,0.01691,2e-05,2.61337]
[1779986837627,41.08,73315.46,0.0,0.01691,2e-05,2.6141]
[1779986842697,41.08,73314.78,0.0,0.01688,2e-05,2.60978]
[1779986844683,41.07,73302.26,0.0,0.01667,2e-05,2.58188]
[1779986847702,41.07,73289.81,0.0,0.01646,2e-05,2.5536]
[1779986852738,41.06,73289.18,0.0,0.01643,2e-05,2.54856]
[1779986857774,41.06,73296.1,0.0,0.01652,2e-05,2.56175]
[1779986862820,41.05,73292.73,0.0,0.01646,2e-05,2.55266]
[1779986865840,41.05,73278.71,0.0,0.01622,2e-05,2.52115]
[1779986870878,41.04,73266.93,0.0,0.01603,2e-05,2.49486]
[1779986873896,41.04,73255.65,0.0,0.01585,2e-05,2.47022]
[1779986878930,41.04,73247.65,0.0,0.01571,2e-05,2.45217]
[1779986883965,41.03,73246.27,0.0,0.01569,2e-05,2.44853]
[1779986889003,41.03,73237.42,0.0,0.01555,2e-05,2.42917]
[1779986894039,41.03,73236.18,0.0,0.01552,2e-05,2.42577]
[1779986899078,41.02,73233.02,0.0,0.01547,2e-05,2.41837]
[1779986904113,41.02,73241.09,0.0,0.01559,2e-05,2.43474]
[1779986909148,41.02,73241.96,0.0,0.01559,2e-05,2.43576]
[1779986912175,41.02,73233.48,0.0,0.01545,2e-05,2.41578]
[1779986917205,41.02,73229.95,0.0,0.01539,2e-05,2.40786]
[1779986922241,41.01,73230.17,0.0,0.01539,2e-05,2.40772]
[1779986927274,41.01,73231.38,0.0,0.0154,2e-05,2.4096]
[1779986930463,41.01,73230.96,0.0,0.0154,2e-05,2.40849]
[1779986930529,41.01,73202.02,0.0,0.01496,1e-05,2.34909]
[1779986936386,41.01,73207.48,0.0,0.01504,1e-05,2.35989]
[1779986937306,41.01,73207.48,0.0,0.01504,1e-05,2.35989]
[1779986937408,41.01,73207.67,0.0,0.01504,1e-05,2.36024]
[1779986942434,41.01,73212.36,0.0,0.01511,1e-05,2.36965]
[1779986947466,41.01,73217.41,0.0,0.01518,2e-05,2.37971]
[1779986952504,41.01,73210.14,0.0,0.01507,1e-05,2.36453]
[1779986957536,41.01,73207.16,0.0,0.01503,1e-05,2.35832]
[1779986962571,41.01,73204.72,0.0,0.01499,1e-05,2.35325]
[1779986967608,41.01,73206.79,0.0,0.01502,1e-05,2.35738]
[1779986972089,41.0,73210.55,0.0,0.01508,1e-05,2.36495]
[1779986972189,41.0,73197.32,0.0,0.01487,1e-05,2.33616]
[1779986976506,41.0,73194.64,0.0,0.01483,1e-05,2.33079]
[1779986976608,41.0,73194.39,0.0,0.01483,1e-05,2.3303]
[1779986981728,41.01,73203.79,0.0,0.01497,1e-05,2.34944]
[1779986986762,41.0,73205.82,0.0,0.015,1e-05,2.3535]
[1779986991797,41.0,73206.82,0.0,0.01501,1e-05,2.35547]
[1779986996832,41.0,73207.26,0.0,0.01502,1e-05,2.35628]
[1779987001870,41.0,73206.24,0.0,0.015,1e-05,2.35416]
[1779987002887,41.0,73219.48,0.0,0.0152,2e-05,2.38124]
[1779987007912,41.0,73220.61,0.0,0.01521,2e-05,2.38325]
[1779987012948,41.0,73223.93,0.0,0.01526,2e-05,2.38982]
[1779987018005,41.0,73223.82,0.0,0.01526,2e-05,2.38933]
[1779987024029,41.0,73219.89,0.0,0.0152,2e-05,2.38101]
[1779987025341,41.0,73219.89,0.0,0.0152,2e-05,2.38101]
[1779987025369,41.0,73194.7,0.0,0.01482,1e-05,2.32968]
[1779987029746,41.0,73196.06,0.0,0.01484,1e-05,2.33265]
[1779987030076,41.0,73194.69,0.0,0.01482,1e-05,2.32993]
[1779987034113,41.0,73208.35,0.0,0.01502,1e-05,2.35598]
[1779987039147,41.0,73198.39,0.0,0.01487,1e-05,2.33583]
[1779987044186,41.0,73203.13,0.0,0.01494,1e-05,2.34555]
[1779987049217,41.0,73190.06,0.0,0.01475,1e-05,2.31932]
[1779987054252,41.0,73194.1,0.0,0.01481,1e-05,2.32775]
[1779987059288,41.01,73191.15,0.0,0.01477,1e-05,2.32212]
[1779987064331,41.01,73199.85,0.0,0.0149,1e-05,2.34]
[1779987069368,41.01,73199.35,0.0,0.01489,1e-05,2.33909]
[1779987074403,41.01,73201.56,0.0,0.01492,1e-05,2.3436]
[1779987079438,41.01,73215.54,0.0,0.01513,1e-05,2.37206]
[1779987080554,41.01,73215.54,0.0,0.01513,1e-05,2.37206]
[1779987080573,41.01,73235.38,0.0,0.01543,2e-05,2.41298]
[1779987084781,41.01,73231.16,0.0,0.01537,2e-05,2.40397]
[1779987085492,41.0,73234.6,0.0,0.01542,2e-05,2.41089]
[1779987088514,41.0,73246.35,0.0,0.01559,2e-05,2.43501]
[1779987093548,41.0,73256.0,0.0,0.01573,2e-05,2.45259]
[1779987098583,41.0,73263.58,0.0,0.01583,2e-05,2.46741]
[1779987103622,40.99,73267.99,0.0,0.01589,2e-05,2.47566]
[1779987109678,40.99,73270.88,0.0,0.01593,2e-05,2.48042]
[1779987112686,40.99,73253.12,0.0,0.01565,2e-05,2.44226]
[1779987117722,40.98,73257.34,0.0,0.01571,2e-05,2.45031]
[1779987122767,40.98,73262.82,0.0,0.01579,2e-05,2.46149]
[1779987126872,40.98,73278.59,0.0,0.01603,2e-05,2.49376]
[1779987130825,40.97,73266.05,0.0,0.01582,2e-05,2.46618]
[1779987133867,40.97,73281.53,0.0,0.01606,2e-05,2.49842]
[1779987135864,40.97,73267.02,0.0,0.01583,2e-05,2.46709]
[1779987140903,40.97,73277.5,0.0,0.01599,2e-05,2.48824]
[1779987145934,40.96,73275.62,0.0,0.01595,2e-05,2.48303]
[1779987150971,40.96,73273.27,0.0,0.0159,2e-05,2.47692]
[1779987156014,40.95,73270.82,0.0,0.01584,2e-05,2.46875]
[1779987161042,40.95,73265.99,0.0,0.01576,2e-05,2.45749]
[1779987163061,40.95,73283.61,0.0,0.01603,2e-05,2.49444]
[1779987167158,40.94,73295.2,0.0,0.01621,2e-05,2.51779]
[1779987173127,40.94,73293.06,0.0,0.01616,2e-05,2.51168]
[1779987178163,40.93,73292.55,0.0,0.01614,2e-05,2.50885]
[1779987183196,40.93,73295.01,0.0,0.01617,2e-05,2.51269]
[1779987188237,40.92,73297.17,0.0,0.01619,2e-05,2.51588]
[1779987191252,40.92,73286.28,0.0,0.01602,2e-05,2.49202]
[1779987196287,40.91,73287.77,0.0,0.01603,2e-05,2.4937]
[1779987201326,40.91,73286.26,0.0,0.01599,2e-05,2.48921]
[1779987206362,40.91,73288.08,0.0,0.01601,2e-05,2.49184]
[1779987210387,40.9,73299.6,0.0,0.01619,2e-05,2.51545]
[1779987215421,40.9,73305.42,0.0,0.01626,2e-05,2.52461]
[1779987220463,40.89,73308.18,0.0,0.01629,2e-05,2.52907]
[1779987225491,40.89,73310.6,0.0,0.01632,2e-05,2.5328]
[1779987231535,40.88,73310.84,0.0,0.01631,2e-05,2.53151]
[1779987233545,40.88,73299.95,0.0,0.01613,2e-05,2.50746]
[1779987238583,40.87,73298.62,0.0,0.0161,2e-05,2.50335]
[1779987243619,40.87,73300.47,0.0,0.01612,2e-05,2.50603]
[1779987246637,40.87,73285.89,0.0,0.01588,2e-05,2.47421]
[1779987249661,40.86,73265.39,0.0,0.01555,2e-05,2.42901]
[1779987254700,40.85,73255.91,0.0,0.01538,2e-05,2.40516]
[1779987259731,40.83,73251.21,0.0,0.01528,2e-05,2.39148]
[1779987264773,40.82,73253.33,0.0,0.01528,2e-05,2.39268]
[1779987269813,40.82,73260.63,0.0,0.01539,2e-05,2.40745]
[1779987270818,40.82,73271.51,0.0,0.01556,2e-05,2.43008]
[1779987275853,40.82,73272.41,0.0,0.01556,2e-05,2.42945]
[1779987280891,40.81,73279.99,0.0,0.01567,2e-05,2.44471]
[1779987284211,40.81,73281.99,0.0,0.0157,2e-05,2.44847]
[1779987284916,40.81,73290.79,0.0,0.01583,2e-05,2.46694]
[1779987285465,40.81,73290.79,0.0,0.01583,2e-05,2.46694]
[1779987285925,40.81,73291.54,0.0,0.01584,2e-05,2.46834]
[1779987290959,40.81,73299.22,0.0,0.01595,2e-05,2.48369]
[1779987295994,40.8,73296.88,0.0,0.01591,2e-05,2.47765]
[1779987301036,40.8,73300.37,0.0,0.01596,2e-05,2.48407]
[1779987306068,40.8,73310.53,0.0,0.01611,2e-05,2.50465]
[1779987311112,40.79,73308.3,0.0,0.01606,2e-05,2.49863]
[1779987316148,40.79,73299.8,0.0,0.01592,2e-05,2.47908]
[1779987321184,40.78,73294.96,0.0,0.01584,2e-05,2.46778]
[1779987326219,40.78,73295.35,0.0,0.01584,2e-05,2.46769]
[1779987331254,40.78,73310.08,0.0,0.01605,2e-05,2.49627]
[1779987336289,40.77,73306.89,0.0,0.01599,2e-05,2.48833]
[1779987341325,40.77,73296.48,0.0,0.01582,2e-05,2.46511]
[1779987344346,40.77,73283.79,0.0,0.01562,2e-05,2.43779]
[1779987349380,40.76,73291.52,0.0,0.01573,2e-05,2.45345]
[1779987354416,40.76,73284.97,0.0,0.01563,2e-05,2.43888]
[1779987359452,40.76,73293.56,0.0,0.01575,2e-05,2.45632]
[1779987364487,40.76,73298.85,0.0,0.01583,2e-05,2.46667]
[1779987366512,40.76,73309.45,0.0,0.01599,2e-05,2.48891]
[1779987367294,40.76,73309.45,0.0,0.01599,2e-05,2.48891]
[1779987367523,40.75,73309.45,0.0,0.01599,2e-05,2.48873]
[1779987368802,40.75,73309.45,0.0,0.01599,2e-05,2.48873]
[1779987368892,40.75,73312.11,0.0,0.01603,2e-05,2.49399]
[1779987375574,40.75,73311.58,0.0,0.01601,2e-05,2.49151]
[1779987377588,40.75,73301.04,0.0,0.01584,2e-05,2.46858]
[1779987378684,40.74,73288.88,0.0,0.01565,2e-05,2.44194]
[1779987384643,40.73,73298.67,0.0,0.01576,2e-05,2.45749]
[1779987388755,40.72,73309.58,0.0,0.01592,2e-05,2.47862]
[1779987394710,40.71,73314.62,0.0,0.01598,2e-05,2.4864]
[1779987399745,40.71,73317.05,0.0,0.01601,2e-05,2.49058]
[1779987404783,40.71,73321.7,0.0,0.01607,2e-05,2.49952]
[1779987405524,40.71,73321.7,0.0,0.01607,2e-05,2.49952]
[1779987405790,40.71,73327.5,0.0,0.01616,2e-05,2.51179]
[1779987409485,40.7,73334.34,0.0,0.01626,2e-05,2.52553]
[1779987409817,40.7,73334.34,0.0,0.01626,2e-05,2.52553]
[1779987414852,40.7,73335.62,0.0,0.01627,2e-05,2.52667]
[1779987419888,40.69,73329.47,0.0,0.01616,2e-05,2.51203]
[1779987421902,40.69,73315.22,0.0,0.01594,2e-05,2.48118]
[1779987426937,40.69,73307.83,0.0,0.01581,2e-05,2.46448]
[1779987431972,40.68,73315.14,0.0,0.01592,2e-05,2.47889]
[1779987437005,40.68,73311.78,0.0,0.01586,2e-05,2.47078]
[1779987441035,40.68,73299.81,0.0,0.01567,2e-05,2.4447]
[1779987446072,40.68,73301.8,0.0,0.01569,2e-05,2.4482]
[1779987451105,40.67,73311.7,0.0,0.01583,2e-05,2.46661]
[1779987456141,40.67,73310.55,0.0,0.01581,2e-05,2.46336]
[1779987459249,40.67,73329.12,0.0,0.0161,2e-05,2.50256]
[1779987465203,40.65,73327.21,0.0,0.01603,2e-05,2.4935]
[1779987470238,40.63,73327.12,0.0,0.01599,2e-05,2.48863]
[1779987475276,40.62,73325.1,0.0,0.01592,2e-05,2.47967]
[1779987480309,40.6,73324.01,0.0,0.01587,2e-05,2.47279]
[1779987485344,40.6,73322.48,0.0,0.01584,2e-05,2.4679]
[1779987490392,40.59,73323.16,0.0,0.01584,2e-05,2.46842]
[1779987491397,40.59,73311.51,0.0,0.01566,2e-05,2.44352]
[1779987496431,40.59,73304.11,0.0,0.01554,2e-05,2.42731]
[1779987501477,40.59,73300.9,0.0,0.01549,2e-05,2.42013]
[1779987506509,40.59,73300.15,0.0,0.01547,2e-05,2.41801]
[1779987511547,40.59,73304.78,0.0,0.01553,2e-05,2.42543]
[1779987516581,40.58,73306.16,0.0,0.01554,2e-05,2.42779]
[1779987521623,40.58,73312.24,0.0,0.01563,2e-05,2.44007]
[1779987526651,40.58,73313.23,0.0,0.01564,2e-05,2.4415]
[1779987531696,40.58,73319.7,0.0,0.01574,2e-05,2.45454]
[1779987536729,40.57,73319.95,0.0,0.01574,2e-05,2.45427]
[1779987541768,40.57,73316.76,0.0,0.01568,2e-05,2.44668]
[1779987546806,40.57,73316.31,0.0,0.01567,2e-05,2.44497]
[1779987551841,40.57,73313.19,0.0,0.01562,2e-05,2.43765]
[1779987556874,40.56,73310.68,0.0,0.01557,2e-05,2.43176]
[1779987561909,40.56,73309.66,0.0,0.01555,2e-05,2.429]
[1779987566946,40.56,73308.71,0.0,0.01553,2e-05,2.42642]
[1779987571983,40.56,73311.75,0.0,0.01556,2e-05,2.43042]
[1779987577021,40.56,73318.87,0.0,0.01567,2e-05,2.44485]
[1779987580118,40.55,73308.33,0.0,0.0155,2e-05,2.42217]
[1779987586083,40.55,73310.23,0.0,0.01553,2e-05,2.4255]
[1779987591118,40.55,73320.88,0.0,0.01569,2e-05,2.44733]
[1779987596153,40.55,73324.24,0.0,0.01574,2e-05,2.45364]
[1779987601269,40.54,73332.08,0.0,0.01585,2e-05,2.4695]
[1779987607236,40.54,73342.33,0.0,0.016,2e-05,2.49021]
[1779987612276,40.54,73334.17,0.0,0.01587,2e-05,2.47163]
[1779987617308,40.53,73333.77,0.0,0.01585,2e-05,2.46983]
[1779987622342,40.53,73336.27,0.0,0.01589,2e-05,2.47418]
[1779987627373,40.52,73332.72,0.0,0.01582,2e-05,2.46549]
[1779987632408,40.52,73336.41,0.0,0.01586,2e-05,2.47078]
[1779987637443,40.52,73338.66,0.0,0.01589,2e-05,2.47446]
[1779987642479,40.51,73337.72,0.0,0.01587,2e-05,2.47148]
[1779987647515,40.51,73340.24,0.0,0.0159,2e-05,2.47592]
[1779987650888,40.51,73342.85,0.0,0.01594,2e-05,2.48112]
[1779987650948,40.51,73352.98,0.0,0.0161,2e-05,2.50274]
[1779987652545,40.51,73352.98,0.0,0.0161,2e-05,2.50274]
[1779987652622,40.51,73358.71,0.0,0.01619,2e-05,2.51465]
[1779987655657,40.51,73347.55,0.0,0.016,2e-05,2.49002]
[1779987661627,40.5,73339.8,0.0,0.01587,2e-05,2.47191]
[1779987666650,40.5,73332.28,0.0,0.01575,2e-05,2.4551]
[1779987671686,40.5,73331.72,0.0,0.01573,2e-05,2.45318]
[1779987676719,40.49,73321.76,0.0,0.01557,2e-05,2.4314]
[1779987681755,40.48,73327.94,0.0,0.01564,2e-05,2.44033]
[1779987686794,40.46,73324.09,0.0,0.01555,2e-05,2.42799]
[1779987691824,40.45,73318.15,0.0,0.01542,2e-05,2.41104]
[1779987696859,40.45,73311.92,0.0,0.01532,2e-05,2.39757]
[1779987701895,40.45,73325.84,0.0,0.01554,2e-05,2.42647]
[1779987706937,40.45,73332.57,0.0,0.01564,2e-05,2.44006]
[1779987711967,40.45,73330.35,0.0,0.0156,2e-05,2.4347]
[1779987716099,40.45,73314.88,0.0,0.01535,2e-05,2.40166]
[1779987722043,40.44,73306.18,0.0,0.01522,2e-05,2.38314]
[1779987727085,40.44,73306.21,0.0,0.01522,2e-05,2.38299]
[1779987730116,40.44,73299.18,0.0,0.01511,2e-05,2.36831]
[1779987730120,40.44,73282.2,0.0,0.01485,1e-05,2.33328]
[1779987733603,40.44,73283.54,0.0,0.01488,1e-05,2.33614]
[1779987734135,40.44,73269.03,0.0,0.01466,1e-05,2.30656]
[1779987735143,40.44,73258.12,0.0,0.0145,1e-05,2.28456]
[1779987738172,40.45,73245.73,0.0,0.01432,1e-05,2.26008]
[1779987743212,40.45,73246.46,0.0,0.01434,1e-05,2.26245]
[1779987748252,40.45,73256.52,0.0,0.01449,1e-05,2.28345]
[1779987753287,40.45,73263.16,0.0,0.01458,1e-05,2.29575]
[1779987758327,40.46,73261.3,0.0,0.01456,1e-05,2.29257]
[1779987760338,40.46,73244.36,0.0,0.01432,1e-05,2.25881]
[1779987765372,40.46,73240.16,0.0,0.01426,1e-05,2.25132]
[1779987770408,40.47,73238.83,0.0,0.01425,1e-05,2.24972]
[1779987773428,40.47,73227.54,0.0,0.01409,1e-05,2.2279]
[1779987778464,40.47,73236.7,0.0,0.01423,1e-05,2.24719]
[1779987783503,40.48,73239.1,0.0,0.01427,1e-05,2.25302]
[1779987788533,40.48,73247.84,0.0,0.01441,1e-05,2.27154]
[1779987793569,40.48,73249.6,0.0,0.01444,1e-05,2.27598]
[1779987798614,40.49,73250.09,0.0,0.01445,1e-05,2.27775]
[1779987803651,40.49,73237.07,0.0,0.01427,1e-05,2.25257]
[1779987808684,40.49,73234.02,0.0,0.01424,1e-05,2.24758]
[1779987813720,40.5,73225.24,0.0,0.01411,1e-05,2.22957]
[1779987818754,40.5,73222.22,0.0,0.01407,1e-05,2.22487]
[1779987823795,40.51,73220.04,0.0,0.01405,1e-05,2.22206]
[1779987828825,40.51,73219.88,0.0,0.01406,1e-05,2.22294]
[1779987832858,40.51,73232.81,0.0,0.01425,1e-05,2.24942]
[1779987837895,40.52,73236.07,0.0,0.01431,1e-05,2.25688]
[1779987842929,40.52,73227.45,0.0,0.01419,1e-05,2.24069]
[1779987844942,40.52,73240.02,0.0,0.01437,1e-05,2.26618]
[1779987848972,40.53,73226.49,0.0,0.01418,1e-05,2.24001]
[1779987854016,40.53,73225.84,0.0,0.01418,1e-05,2.23986]
[1779987856036,40.53,73236.96,0.0,0.01434,1e-05,2.26222]
[1779987857102,40.53,73249.04,0.0,0.01452,1e-05,2.28684]
[1779987863086,40.54,73253.15,0.0,0.01459,1e-05,2.29598]
[1779987867173,40.54,73264.17,0.0,0.01476,1e-05,2.31879]
[1779987873158,40.54,73263.96,0.0,0.01475,1e-05,2.31712]
[1779987878199,40.54,73255.29,0.0,0.01462,1e-05,2.29987]
[1779987883232,40.54,73252.88,0.0,0.01459,1e-05,2.29568]
[1779987888266,40.55,73254.58,0.0,0.01462,1e-05,2.2997]
[1779987893303,40.55,73249.77,0.0,0.01455,1e-05,2.29056]
[1779987898338,40.55,73243.32,0.0,0.01446,1e-05,2.2783]
[1779987903376,40.55,73247.12,0.0,0.01453,1e-05,2.28668]
[1779987908410,40.56,73251.88,0.0,0.0146,1e-05,2.29699]
[1779987913446,40.56,73264.92,0.0,0.0148,1e-05,2.32402]
[1779987918486,40.56,73263.39,0.0,0.01478,1e-05,2.32126]
[1779987923517,40.56,73262.78,0.0,0.01477,1e-05,2.32041]
[1779987926537,40.56,73248.57,0.0,0.01456,1e-05,2.29185]
[1779987931572,40.56,73242.64,0.0,0.01447,1e-05,2.27883]
[1779987936607,40.57,73240.91,0.0,0.01445,1e-05,2.27614]
[1779987941643,40.57,73238.26,0.0,0.01442,1e-05,2.27164]
[1779987946678,40.57,73224.95,0.0,0.01423,1e-05,2.24596]
[1779987951712,40.58,73217.73,0.0,0.01414,1e-05,2.23272]
[1779987956747,40.58,73218.99,0.0,0.01416,1e-05,2.23633]
[1779987960779,40.58,73237.57,0.0,0.01444,1e-05,2.27418]
[1779987961767,40.58,73237.57,0.0,0.01444,1e-05,2.27418]
[1779987961815,40.58,73266.54,0.0,0.01487,1e-05,2.33299]
[1779987964679,40.59,73265.97,0.0,0.01486,1e-05,2.33196]
[1779987964803,40.59,73265.8,0.0,0.01486,1e-05,2.33167]
[1779987969839,40.59,73268.33,0.0,0.0149,1e-05,2.33714]
[1779987974875,40.59,73278.0,0.0,0.01504,2e-05,2.35727]
[1779987979908,40.59,73279.05,0.0,0.01506,2e-05,2.35951]
[1779987984944,40.59,73287.6,0.0,0.01519,2e-05,2.3772]
[1779987989978,40.59,73283.17,0.0,0.01512,2e-05,2.36802]
[1779987995014,40.59,73291.53,0.0,0.01524,2e-05,2.38351]
[1779988000057,40.59,73271.64,0.0,0.01494,1e-05,2.34244]
[1779988005090,40.59,73270.61,0.0,0.01492,1e-05,2.34053]
[1779988010129,40.59,73273.02,0.0,0.01496,1e-05,2.34575]
[1779988015163,40.59,73271.21,0.0,0.01494,1e-05,2.3423]
[1779988020198,40.59,73268.17,0.0,0.01489,1e-05,2.33642]
[1779988025231,40.59,73272.75,0.0,0.01496,1e-05,2.34599]
[1779988030268,40.59,73272.49,0.0,0.01496,1e-05,2.3457]
[1779988035303,40.59,73284.63,0.0,0.01514,2e-05,2.37087]
[1779988040339,40.59,73289.64,0.0,0.01522,2e-05,2.38119]
[1779988045376,40.59,73320.57,0.0,0.0157,2e-05,2.44598]
[1779988045985,40.59,73320.57,0.0,0.0157,2e-05,2.44598]
[1779988046395,40.59,73331.82,0.0,0.01587,2e-05,2.46975]
[1779988049181,40.59,73329.79,0.0,0.01584,2e-05,2.46508]
[1779988049405,40.59,73329.79,0.0,0.01584,2e-05,2.46491]
[1779988054442,40.59,73330.68,0.0,0.01583,2e-05,2.46412]
[1779988059474,40.58,73330.2,0.0,0.01582,2e-05,2.46225]
[1779988064516,40.58,73326.54,0.0,0.01575,2e-05,2.45362]
[1779988069554,40.58,73327.67,0.0,0.01576,2e-05,2.45506]
[1779988074590,40.58,73326.47,0.0,0.01574,2e-05,2.45169]
[1779988079624,40.57,73328.53,0.0,0.01577,2e-05,2.45544]
[1779988082645,40.57,73343.33,0.0,0.01599,2e-05,2.48633]
[1779988087686,40.57,73331.86,0.0,0.01581,2e-05,2.4607]
[1779988092738,40.56,73341.9,0.0,0.01596,2e-05,2.48113]
[1779988097772,40.56,73340.36,0.0,0.01592,2e-05,2.47679]
[1779988102808,40.56,73349.99,0.0,0.01607,2e-05,2.4966]
[1779988103960,40.56,73349.99,0.0,0.01607,2e-05,2.4966]
[1779988103985,40.55,73366.62,0.0,0.01633,2e-05,2.53212]
[1779988107939,40.55,73364.18,0.0,0.01629,2e-05,2.5262]
[1779988107970,40.55,73370.3,0.0,0.01638,2e-05,2.53895]
[1779988113886,40.54,73363.3,0.0,0.01625,2e-05,2.52027]
[1779988118997,40.54,73365.42,0.0,0.01627,2e-05,2.52317]
[1779988124964,40.53,73365.36,0.0,0.01626,2e-05,2.5214]
[1779988129999,40.53,73363.08,0.0,0.01621,2e-05,2.5151]
[1779988134031,40.52,73374.02,0.0,0.01638,2e-05,2.53775]
[1779988139068,40.52,73371.24,0.0,0.01632,2e-05,2.53017]
[1779988144102,40.51,73377.92,0.0,0.01642,2e-05,2.54333]
[1779988149220,40.51,73383.58,0.0,0.0165,2e-05,2.55409]
[1779988155182,40.5,73385.49,0.0,0.01651,2e-05,2.5563]
[1779988161227,40.49,73387.94,0.0,0.01654,2e-05,2.5597]
[1779988166262,40.49,73391.5,0.0,0.01658,2e-05,2.5658]
[1779988171308,40.48,73379.7,0.0,0.01637,2e-05,2.53632]
[1779988176342,40.48,73379.66,0.0,0.01636,2e-05,2.5348]
[1779988181378,40.47,73375.84,0.0,0.01628,2e-05,2.52503]
[1779988184404,40.47,73393.67,0.0,0.01657,2e-05,2.56329]
[1779988189505,40.46,73391.99,0.0,0.01653,2e-05,2.55794]
[1779988195475,40.46,73389.85,0.0,0.01648,2e-05,2.55134]
[1779988200518,40.45,73385.22,0.0,0.01639,2e-05,2.53964]
[1779988201522,40.45,73372.13,0.0,0.01618,2e-05,2.5108]
[1779988206562,40.45,73377.68,0.0,0.01626,2e-05,2.52165]
[1779988211613,40.44,73376.21,0.0,0.01622,2e-05,2.51721]
[1779988216636,40.44,73376.27,0.0,0.01621,2e-05,2.51606]
[1779988219720,40.44,73357.92,0.0,0.01592,2e-05,2.47564]
[1779988225699,40.43,73355.61,0.0,0.01587,2e-05,2.4696]
[1779988230762,40.43,73352.8,0.0,0.01582,2e-05,2.46281]
[1779988235789,40.43,73353.33,0.0,0.01581,2e-05,2.46134]
[1779988237545,40.43,73353.61,0.0,0.01582,2e-05,2.46179]
[1779988237810,40.43,73369.79,0.0,0.01607,2e-05,2.49625]
[1779988241544,40.42,73367.49,0.0,0.01603,2e-05,2.49085]
[1779988241836,40.42,73366.36,0.0,0.01601,2e-05,2.48821]
[1779988246866,40.42,73368.91,0.0,0.01604,2e-05,2.49266]
[1779988251902,40.42,73364.38,0.0,0.01596,2e-05,2.48185]
[1779988256935,40.41,73363.4,0.0,0.01594,2e-05,2.47879]
[1779988261970,40.41,73364.16,0.0,0.01595,2e-05,2.47944]
[1779988267005,40.41,73356.42,0.0,0.01582,2e-05,2.46195]
[1779988272050,40.4,73349.94,0.0,0.01571,2e-05,2.44743]
[1779988275861,40.4,73342.44,0.0,0.01559,2e-05,2.43113]
[1779988276084,40.4,73329.01,0.0,0.01538,2e-05,2.40263]
[1779988277082,40.4,73315.16,0.0,0.01517,2e-05,2.37366]
[1779988282124,40.4,73326.86,0.0,0.01535,2e-05,2.39806]
[1779988283127,40.4,73338.37,0.0,0.01552,2e-05,2.42227]
[1779988284710,40.4,73338.88,0.0,0.01553,2e-05,2.42327]
[1779988285139,40.4,73336.17,0.0,0.01549,2e-05,2.41746]
[1779988290232,40.4,73344.96,0.0,0.01562,2e-05,2.43571]
[1779988296233,40.4,73344.26,0.0,0.0156,2e-05,2.43178]
[1779988301254,40.4,73345.92,0.0,0.01562,2e-05,2.43481]
[1779988306293,40.39,73347.8,0.0,0.01564,2e-05,2.4383]
[1779988311328,40.39,73346.21,0.0,0.01562,2e-05,2.43445]
[1779988316366,40.39,73346.82,0.0,0.01562,2e-05,2.43529]
[1779988320446,40.39,73358.98,0.0,0.01581,2e-05,2.46082]
[1779988326434,40.39,73358.71,0.0,0.0158,2e-05,2.45944]
[1779988331470,40.38,73356.19,0.0,0.01575,2e-05,2.45328]
[1779988336504,40.38,73353.43,0.0,0.01571,2e-05,2.44678]
[1779988341569,40.38,73352.25,0.0,0.01568,2e-05,2.44368]
[1779988346576,40.38,73350.78,0.0,0.01566,2e-05,2.44001]
[1779988351610,40.38,73356.15,0.0,0.01572,2e-05,2.449]
[1779988356646,40.37,73355.23,0.0,0.0157,2e-05,2.4464]
[1779988361681,40.37,73355.44,0.0,0.0157,2e-05,2.44624]
[1779988365709,40.37,73366.37,0.0,0.01587,2e-05,2.46912]
[1779988370797,40.37,73359.83,0.0,0.01576,2e-05,2.45431]
[1779988376791,40.36,73363.78,0.0,0.01582,2e-05,2.46191]
[1779988381827,40.36,73360.19,0.0,0.01576,2e-05,2.45347]
[1779988386861,40.36,73359.16,0.0,0.01573,2e-05,2.45054]
[1779988391896,40.36,73359.94,0.0,0.01574,2e-05,2.4515]
[1779988396939,40.35,73360.46,0.0,0.01574,2e-05,2.45189]
[1779988398950,40.35,73372.05,0.0,0.01593,2e-05,2.47645]
[1779988403985,40.35,73373.9,0.0,0.01595,2e-05,2.4795]
[1779988409026,40.35,73373.58,0.0,0.01594,2e-05,2.47788]
[1779988414064,40.34,73372.85,0.0,0.01591,2e-05,2.47358]
[1779988419097,40.34,73372.74,0.0,0.0159,2e-05,2.4725]
[1779988424132,40.34,73368.56,0.0,0.01583,2e-05,2.46266]
[1779988429165,40.33,73376.19,0.0,0.01594,2e-05,2.47827]
[1779988434202,40.33,73377.68,0.0,0.01596,2e-05,2.48058]
[1779988439238,40.33,73386.22,0.0,0.01609,2e-05,2.49811]
[1779988444271,40.32,73393.26,0.0,0.01619,2e-05,2.51215]
[1779988449311,40.32,73387.98,0.0,0.0161,2e-05,2.49975]
[1779988456356,40.32,73389.75,0.0,0.01612,2e-05,2.5021]
[1779988461438,40.31,73396.21,0.0,0.01621,2e-05,2.51507]
[1779988467433,40.31,73391.38,0.0,0.01612,2e-05,2.50311]
[1779988472470,40.3,73389.38,0.0,0.01607,2e-05,2.49555]
[1779988477503,40.3,73387.72,0.0,0.01604,2e-05,2.49108]
[1779988482538,40.3,73385.69,0.0,0.016,2e-05,2.4856]
[1779988487571,40.29,73379.77,0.0,0.01589,2e-05,2.47183]
[1779988492608,40.29,73380.16,0.0,0.01589,2e-05,2.47173]
[1779988495629,40.29,73369.17,0.0,0.01572,2e-05,2.44761]
[1779988500665,40.28,73381.71,0.0,0.01591,2e-05,2.47387]
[1779988505700,40.28,73374.5,0.0,0.01579,2e-05,2.45748]
[1779988510736,40.28,73370.17,0.0,0.01571,2e-05,2.44745]
[1779988515776,40.28,73370.05,0.0,0.01571,2e-05,2.44653]
[1779988519798,40.27,73352.3,0.0,0.01543,2e-05,2.40831]
[1779988521841,40.27,73365.69,0.0,0.01563,2e-05,2.43657]
[1779988526873,40.27,73361.83,0.0,0.01557,2e-05,2.42788]
[1779988531951,40.27,73360.32,0.0,0.01553,2e-05,2.42224]
[1779988533922,40.27,73349.38,0.0,0.01536,2e-05,2.39902]
[1779988538958,40.27,73343.29,0.0,0.01526,2e-05,2.38599]
[1779988542988,40.27,73353.73,0.0,0.01542,2e-05,2.40788]
[1779988548024,40.27,73354.51,0.0,0.01543,2e-05,2.40921]
[1779988553059,40.27,73350.36,0.0,0.01537,2e-05,2.40023]
[1779988558098,40.27,73334.25,0.0,0.01512,2e-05,2.36633]
[1779988563130,40.27,73342.79,0.0,0.01525,2e-05,2.38429]
[1779988568165,40.27,73342.3,0.0,0.01524,2e-05,2.3833]
[1779988573206,40.27,73349.92,0.0,0.01536,2e-05,2.39929]
[1779988578235,40.27,73345.52,0.0,0.01529,2e-05,2.39002]
[1779988583271,40.27,73346.15,0.0,0.0153,2e-05,2.39137]
[1779988588305,40.27,73345.48,0.0,0.01529,2e-05,2.39]
[1779988590323,40.27,73358.39,0.0,0.01549,2e-05,2.41723]
[1779988595356,40.27,73350.69,0.0,0.01536,2e-05,2.39899]
[1779988598381,40.27,73336.79,0.0,0.01515,2e-05,2.36985]
[1779988604423,40.27,73332.83,0.0,0.01509,2e-05,2.3619]
[1779988609461,40.27,73330.19,0.0,0.01505,2e-05,2.35668]
[1779988611472,40.27,73340.98,0.0,0.01522,2e-05,2.37927]
[1779988616506,40.27,73343.43,0.0,0.01526,2e-05,2.38447]
[1779988621543,40.27,73336.94,0.0,0.01516,2e-05,2.37097]
[1779988627584,40.27,73340.51,0.0,0.01521,2e-05,2.37857]
[1779988629655,40.27,73341.4,0.0,0.01523,2e-05,2.38045]
[1779988630611,40.27,73337.1,0.0,0.01516,2e-05,2.37149]
[1779988632722,40.27,73335.59,0.0,0.01514,2e-05,2.36842]
[1779988633629,40.27,73335.59,0.0,0.01514,2e-05,2.36845]
[1779988638666,40.27,73335.8,0.0,0.01514,2e-05,2.36902]
[1779988643701,40.27,73335.41,0.0,0.01514,2e-05,2.36837]
[1779988645716,40.27,73348.78,0.0,0.01534,2e-05,2.39639]
[1779988650750,40.27,73340.31,0.0,0.01521,2e-05,2.37859]
[1779988655786,40.27,73334.6,0.0,0.01511,2e-05,2.36493]
[1779988658398,40.27,73333.95,0.0,0.0151,2e-05,2.36361]
[1779988658416,40.27,73314.35,0.0,0.01481,1e-05,2.32321]
[1779988660821,40.27,73327.66,0.0,0.01501,2e-05,2.35079]
[1779988664386,40.27,73326.52,0.0,0.01499,2e-05,2.34853]
[1779988664421,40.27,73323.68,0.0,0.01495,2e-05,2.34277]
[1779988669885,40.28,73320.56,0.0,0.01491,2e-05,2.33667]
[1779988674920,40.28,73319.38,0.0,0.01489,2e-05,2.33458]
[1779988679976,40.28,73317.92,0.0,0.01487,2e-05,2.33194]
[1779988681973,40.28,73307.0,0.0,0.01471,1e-05,2.30968]
[1779988687013,40.28,73301.7,0.0,0.01464,1e-05,2.29947]
[1779988692057,40.28,73284.81,0.0,0.01439,1e-05,2.266]
[1779988694192,40.28,73285.29,0.0,0.0144,1e-05,2.26716]
[1779988694273,40.28,73285.05,0.0,0.0144,1e-05,2.26687]
[1779988697769,40.29,73294.31,0.0,0.01454,1e-05,2.28615]
[1779988698102,40.29,73295.58,0.0,0.01456,1e-05,2.28889]
[1779988703182,40.29,73298.44,0.0,0.01461,1e-05,2.29568]
[1779988709179,40.29,73306.25,0.0,0.01473,1e-05,2.31239]
[1779988714216,40.3,73306.95,0.0,0.01474,1e-05,2.31273]
[1779988719251,40.3,73304.69,0.0,0.01471,1e-05,2.30898]
[1779988724286,40.3,73309.24,0.0,0.01478,1e-05,2.31897]
[1779988729323,40.3,73313.87,0.0,0.01485,2e-05,2.32907]
[1779988734359,40.31,73314.78,0.0,0.01487,2e-05,2.33146]
[1779988739393,40.31,73323.84,0.0,0.01501,2e-05,2.35057]
[1779988744431,40.31,73328.97,0.0,0.01509,2e-05,2.3615]
[1779988745730,40.31,73328.97,0.0,0.01509,2e-05,2.3615]
[1779988745786,40.31,73347.75,0.0,0.01538,2e-05,2.40082]
[1779988748961,40.31,73350.07,0.0,0.01542,2e-05,2.40562]
[1779988749467,40.31,73353.55,0.0,0.01547,2e-05,2.41293]
[1779988754501,40.31,73356.48,0.0,0.01551,2e-05,2.41891]
[1779988759537,40.31,73349.68,0.0,0.01541,2e-05,2.40434]
[1779988764572,40.31,73352.98,0.0,0.01546,2e-05,2.41111]
[1779988769610,40.3,73356.47,0.0,0.01551,2e-05,2.4182]
[1779988774644,40.3,73360.47,0.0,0.01556,2e-05,2.42451]
[1779988779679,40.3,73357.69,0.0,0.01551,2e-05,2.4183]
[1779988784716,40.3,73358.51,0.0,0.01552,2e-05,2.41974]
[1779988789750,40.3,73363.24,0.0,0.01559,2e-05,2.42947]
[1779988794789,40.3,73362.3,0.0,0.01558,2e-05,2.42711]
[1779988799826,40.3,73361.86,0.0,0.01557,2e-05,2.4258]
[1779988804862,40.3,73363.78,0.0,0.01559,2e-05,2.42948]
[1779988809895,40.29,73377.23,0.0,0.0158,2e-05,2.45762]
[1779988814959,40.29,73368.16,0.0,0.01565,2e-05,2.43763]
[1779988819970,40.29,73361.0,0.0,0.01554,2e-05,2.42202]
[1779988825013,40.29,73362.11,0.0,0.01555,2e-05,2.42388]
[1779988829036,40.29,73373.67,0.0,0.01573,2e-05,2.4481]
[1779988834123,40.29,73366.02,0.0,0.01559,2e-05,2.42934]
[1779988837092,40.28,73352.48,0.0,0.01538,2e-05,2.4004]
[1779988842127,40.28,73344.33,0.0,0.01525,2e-05,2.38314]
[1779988844192,40.28,73355.04,0.0,0.01542,2e-05,2.40562]
[1779988850183,40.28,73357.78,0.0,0.01546,2e-05,2.41105]
[1779988855218,40.28,73358.57,0.0,0.01547,2e-05,2.41245]
[1779988860254,40.28,73362.17,0.0,0.01552,2e-05,2.41973]
[1779988865289,40.28,73356.57,0.0,0.01543,2e-05,2.40741]
[1779988867808,40.28,73351.82,0.0,0.01536,2e-05,2.39733]
[1779988867824,40.28,73353.99,0.0,0.01539,2e-05,2.40186]
[1779988871338,40.28,73365.0,0.0,0.01556,2e-05,2.42491]
[1779988873398,40.28,73363.85,0.0,0.01554,2e-05,2.42238]
[1779988873469,40.28,73362.68,0.0,0.01552,2e-05,2.41982]
[1779988879407,40.27,73361.24,0.0,0.0155,2e-05,2.41626]
[1779988884482,40.27,73364.93,0.0,0.01555,2e-05,2.42372]
[1779988890485,40.27,73365.59,0.0,0.01556,2e-05,2.42467]
[1779988896527,40.27,73372.13,0.0,0.01565,2e-05,2.43622]
[1779988901561,40.27,73371.12,0.0,0.01563,2e-05,2.43362]
[1779988907601,40.27,73373.43,0.0,0.01566,2e-05,2.43796]
[1779988912640,40.27,73371.78,0.0,0.01563,2e-05,2.43405]
[1779988917676,40.26,73369.16,0.0,0.01559,2e-05,2.428]
[1779988922710,40.26,73367.0,0.0,0.01555,2e-05,2.42287]
[1779988927746,40.26,73362.19,0.0,0.01547,2e-05,2.41238]
[1779988932780,40.26,73361.78,0.0,0.01546,2e-05,2.41113]
[1779988934831,40.26,73350.95,0.0,0.01529,2e-05,2.38821]
[1779988940835,40.26,73351.71,0.0,0.0153,2e-05,2.38969]
[1779988945871,40.26,73350.96,0.0,0.01529,2e-05,2.38802]
[1779988950904,40.26,73350.95,0.0,0.01529,2e-05,2.38793]
[1779988955941,40.26,73348.67,0.0,0.01524,2e-05,2.38129]
[1779988960976,40.26,73346.77,0.0,0.01521,2e-05,2.3773]
[1779988966013,40.26,73337.16,0.0,0.01507,2e-05,2.35739]
[1779988971053,40.26,73335.9,0.0,0.01505,2e-05,2.355]
[1779988976083,40.26,73331.23,0.0,0.01498,2e-05,2.34556]
[1779988981116,40.26,73326.73,0.0,0.01492,2e-05,2.3366]
[1779988984137,40.26,73310.33,0.0,0.01467,1e-05,2.30309]
[1779988989172,40.26,73303.31,0.0,0.01457,1e-05,2.28949]
[1779988994208,40.27,73304.31,0.0,0.01459,1e-05,2.29226]
[1779988999244,40.27,73306.69,0.0,0.01463,1e-05,2.29782]
[1779989004279,40.27,73298.53,0.0,0.01452,1e-05,2.28203]
[1779989009314,40.28,73301.18,0.0,0.01457,1e-05,2.28843]
[1779989014349,40.28,73305.22,0.0,0.01462,1e-05,2.29567]
[1779989019388,40.28,73312.13,0.0,0.01473,1e-05,2.31035]
[1779989024419,40.28,73310.24,0.0,0.01471,1e-05,2.30731]
[1779989029454,40.29,73311.08,0.0,0.01472,1e-05,2.30973]
[1779989034498,40.29,73314.5,0.0,0.01478,1e-05,2.3174]
[1779989039533,40.29,73315.6,0.0,0.0148,1e-05,2.32042]
[1779989044568,40.29,73314.26,0.0,0.01479,1e-05,2.31828]
[1779989050611,40.3,73310.72,0.0,0.01474,1e-05,2.31178]
[1779989055688,40.3,73310.94,0.0,0.01475,1e-05,2.31271]
[1779989065758,40.3,73309.08,0.0,0.01473,1e-05,2.31019]
[1779989072767,40.31,73305.2,0.0,0.01466,1e-05,2.30122]
[1779989078814,40.31,73304.44,0.0,0.01466,1e-05,2.30056]
[1779989084854,40.31,73304.52,0.0,0.01467,1e-05,2.30135]
[1779989089890,40.31,73304.09,0.0,0.01466,1e-05,2.30123]
[1779989094924,40.32,73299.27,0.0,0.0146,1e-05,2.29208]
[1779989099959,40.32,73292.84,0.0,0.01451,1e-05,2.27984]
[1779989104995,40.32,73286.63,0.0,0.01442,1e-05,2.26803]
[1779989110036,40.33,73286.66,0.0,0.01443,1e-05,2.2692]
[1779989112043,40.33,73273.34,0.0,0.01424,1e-05,2.24291]
[1779989114057,40.33,73253.65,0.0,0.01396,1e-05,2.20438]
[1779989114370,40.33,73253.65,0.0,0.01396,1e-05,2.20438]
[1779989115064,40.33,73236.52,0.0,0.01372,1e-05,2.17118]
[1779989119096,40.34,73224.69,0.0,0.01357,1e-05,2.14969]
[1779989120826,40.34,73218.5,0.0,0.01348,1e-05,2.13817]
[1779989121110,40.34,73217.26,0.0,0.01347,1e-05,2.13619]
[1779989126191,40.35,73214.69,0.0,0.01345,1e-05,2.1333]
[1779989132188,40.36,73209.03,0.0,0.01338,1e-05,2.1228]
[1779989137222,40.36,73212.8,0.0,0.01345,1e-05,2.13244]
[1779989142258,40.37,73216.21,0.0,0.01351,1e-05,2.14095]
[1779989146285,40.38,73230.62,0.0,0.01372,1e-05,2.17027]
[1779989151326,40.38,73216.89,0.0,0.01354,1e-05,2.14546]
[1779989156357,40.39,73206.31,0.0,0.01341,1e-05,2.1271]
[1779989161392,40.4,73206.42,0.0,0.01342,1e-05,2.12934]
[1779989166471,40.41,73210.9,0.0,0.0135,1e-05,2.13993]
[1779989172469,40.42,73212.89,0.0,0.01355,1e-05,2.14612]
[1779989177505,40.42,73223.27,0.0,0.0137,1e-05,2.16815]
[1779989182541,40.43,73227.08,0.0,0.01377,1e-05,2.1773]
[1779989184554,40.43,73240.77,0.0,0.01397,1e-05,2.20474]
[1779989186384,40.43,73240.77,0.0,0.01397,1e-05,2.20474]
[1779989186612,40.43,73271.03,0.0,0.01441,1e-05,2.26546]
[1779989190020,40.44,73271.11,0.0,0.01441,1e-05,2.26604]
[1779989190100,40.44,73270.11,0.0,0.0144,1e-05,2.26442]
[1779989195659,40.44,73264.11,0.0,0.01431,1e-05,2.25165]
[1779989200676,40.45,73262.48,0.0,0.0143,1e-05,2.24944]
[1779989206755,40.45,73263.14,0.0,0.01431,1e-05,2.25198]
[1779989211756,40.45,73264.54,0.0,0.01434,1e-05,2.25575]
[1779989216828,40.46,73269.31,0.0,0.01442,1e-05,2.2662]
[1779989221835,40.46,73269.66,0.0,0.01443,1e-05,2.26778]
[1779989226902,40.46,73265.31,0.0,0.01437,1e-05,2.26009]
[1779989229889,40.47,73280.97,0.0,0.01461,1e-05,2.29213]
[1779989234925,40.47,73280.97,0.0,0.01461,1e-05,2.29282]
[1779989240966,40.47,73280.45,0.0,0.01461,1e-05,2.29262]
[1779989246002,40.47,73273.02,0.0,0.01451,1e-05,2.27838]
[1779989250030,40.48,73283.85,0.0,0.01467,1e-05,2.30084]
[1779989255069,40.48,73284.89,0.0,0.01468,1e-05,2.3018]
[1779989260108,40.48,73285.04,0.0,0.01469,1e-05,2.30273]
[1779989262939,40.48,73286.41,0.0,0.01471,1e-05,2.30576]
[1779989263129,40.48,73286.57,0.0,0.01471,1e-05,2.3062]
[1779989264797,40.48,73293.22,0.0,0.01481,1e-05,2.31986]
[1779989265146,40.48,73295.89,0.0,0.01485,1e-05,2.32541]
[1779989270179,40.48,73298.42,0.0,0.01489,2e-05,2.331]
[1779989275216,40.49,73306.07,0.0,0.01501,2e-05,2.34703]
[1779989280254,40.49,73307.46,0.0,0.01503,2e-05,2.35015]
[1779989285288,40.49,73298.72,0.0,0.0149,2e-05,2.33249]
[1779989288190,40.49,73301.36,0.0,0.01495,2e-05,2.33804]
[1779989288308,40.49,73301.03,0.0,0.01494,2e-05,2.33743]
[1779989290371,40.49,73296.72,0.0,0.01488,1e-05,2.32866]
[1779989290430,40.49,73291.16,0.0,0.01479,1e-05,2.31739]
[1779989297403,40.49,73288.47,0.0,0.01476,1e-05,2.31263]
[1779989302410,40.49,73295.42,0.0,0.01487,1e-05,2.32726]
[1779989307474,40.49,73298.72,0.0,0.01492,2e-05,2.33438]
[1779989312479,40.5,73300.12,0.0,0.01493,2e-05,2.33581]
[1779989317546,40.5,73308.28,0.0,0.01506,2e-05,2.35296]
[1779989322553,40.5,73306.92,0.0,0.01504,2e-05,2.3504]
[1779989326577,40.5,73294.92,0.0,0.01486,1e-05,2.32604]
[1779989331611,40.5,73287.58,0.0,0.01475,1e-05,2.31164]
[1779989336647,40.5,73282.73,0.0,0.01469,1e-05,2.30242]
[1779989341681,40.51,73281.04,0.0,0.01467,1e-05,2.29966]
[1779989346717,40.51,73278.35,0.0,0.01463,1e-05,2.29486]
[1779989351751,40.51,73273.0,0.0,0.01456,1e-05,2.28476]
[1779989356788,40.51,73271.76,0.0,0.01455,1e-05,2.28297]
[1779989361821,40.52,73270.68,0.0,0.01454,1e-05,2.28151]
[1779989367899,40.52,73275.52,0.0,0.01461,1e-05,2.29201]
[1779989372900,40.52,73275.93,0.0,0.01461,1e-05,2.29163]
[1779989377970,40.52,73269.57,0.0,0.01452,1e-05,2.27936]
[1779989383013,40.53,73267.91,0.0,0.0145,1e-05,2.27667]
[1779989388053,40.53,73265.04,0.0,0.01447,1e-05,2.27173]
[1779989394053,40.53,73265.19,0.0,0.01447,1e-05,2.27273]
[1779989395062,40.53,73252.59,0.0,0.01429,1e-05,2.24765]
[1779989398130,40.53,73234.67,0.0,0.01404,1e-05,2.21295]
[1779989401182,40.54,73248.25,0.0,0.01424,1e-05,2.24028]
[1779989404143,40.54,73259.26,0.0,0.0144,1e-05,2.26278]
[1779989409178,40.54,73259.26,0.0,0.01441,1e-05,2.26359]
[1779989412199,40.54,73246.97,0.0,0.01423,1e-05,2.23959]
[1779989417233,40.55,73243.16,0.0,0.01419,1e-05,2.23312]
[1779989422275,40.55,73252.03,0.0,0.01432,1e-05,2.25184]
[1779989427308,40.55,73249.9,0.0,0.0143,1e-05,2.24853]
[1779989432341,40.56,73247.72,0.0,0.01426,1e-05,2.24343]
[1779989436372,40.56,73235.27,0.0,0.01409,1e-05,2.21959]
[1779989441403,40.57,73230.7,0.0,0.01403,1e-05,2.21187]
[1779989446440,40.57,73236.77,0.0,0.01413,1e-05,2.22508]
[1779989451477,40.57,73247.45,0.0,0.01429,1e-05,2.24733]
[1779989456516,40.58,73236.7,0.0,0.01415,1e-05,2.22702]
[1779989458615,40.58,73251.77,0.0,0.01437,1e-05,2.25766]
[1779989464566,40.58,73254.89,0.0,0.01442,1e-05,2.26483]
[1779989469601,40.59,73252.37,0.0,0.01439,1e-05,2.26066]
[1779989471419,40.59,73252.49,0.0,0.01439,1e-05,2.26108]
[1779989471615,40.59,73252.41,0.0,0.01439,1e-05,2.26109]
[1779989472622,40.59,73263.22,0.0,0.01455,1e-05,2.28297]
[1779989474023,40.59,73265.14,0.0,0.01458,1e-05,2.28698]
[1779989474637,40.59,73266.79,0.0,0.01461,1e-05,2.29044]
[1779989478760,40.59,73278.46,0.0,0.01478,1e-05,2.31455]
[1779989484711,40.59,73279.19,0.0,0.0148,1e-05,2.31656]
[1779989489746,40.6,73279.85,0.0,0.01481,1e-05,2.31833]
[1779989495790,40.6,73280.79,0.0,0.01482,1e-05,2.31893]
[1779989500823,40.6,73290.79,0.0,0.01497,2e-05,2.33979]
[1779989505858,40.6,73293.55,0.0,0.01501,2e-05,2.34569]
[1779989510893,40.6,73293.89,0.0,0.01502,2e-05,2.34655]
[1779989515931,40.6,73297.52,0.0,0.01508,2e-05,2.35416]
[1779989520964,40.6,73298.72,0.0,0.01509,2e-05,2.35671]
[1779989525999,40.6,73307.74,0.0,0.01523,2e-05,2.37547]
[1779989531039,40.6,73306.92,0.0,0.01522,2e-05,2.3737]
[1779989536075,40.6,73304.13,0.0,0.01518,2e-05,2.36786]
[1779989541108,40.6,73306.62,0.0,0.01521,2e-05,2.37313]
[1779989546144,40.6,73306.78,0.0,0.01522,2e-05,2.37345]
[1779989551179,40.6,73318.17,0.0,0.01538,2e-05,2.39534]
[1779989556215,40.6,73311.11,0.0,0.01527,2e-05,2.38043]
[1779989562257,40.6,73306.94,0.0,0.01521,2e-05,2.37174]
[1779989567292,40.6,73306.02,0.0,0.01519,2e-05,2.36983]
[1779989572336,40.6,73308.93,0.0,0.01524,2e-05,2.37588]
[1779989577366,40.6,73315.01,0.0,0.01533,2e-05,2.38847]
[1779989582404,40.6,73318.32,0.0,0.01538,2e-05,2.39518]
[1779989587436,40.6,73324.41,0.0,0.01547,2e-05,2.40766]
[1779989592470,40.6,73323.35,0.0,0.01545,2e-05,2.4051]
[1779989597505,40.6,73321.15,0.0,0.01542,2e-05,2.40018]
[1779989603551,40.59,73319.77,0.0,0.01539,2e-05,2.39697]
[1779989608581,40.59,73332.34,0.0,0.01558,2e-05,2.42309]
[1779989613619,40.59,73337.31,0.0,0.01565,2e-05,2.43123]
[1779989618653,40.59,73349.81,0.0,0.01584,2e-05,2.45721]
[1779989619343,40.59,73349.81,0.0,0.01584,2e-05,2.45721]
[1779989619809,40.59,73360.01,0.0,0.016,2e-05,2.47889]
[1779989623763,40.59,73357.21,0.0,0.01595,2e-05,2.47233]
[1779989623812,40.59,73362.11,0.0,0.01603,2e-05,2.48267]
[1779989629878,40.58,73371.0,0.0,0.01616,2e-05,2.50057]
[1779989635778,40.58,73371.78,0.0,0.01616,2e-05,2.5009]
[1779989640825,40.57,73368.48,0.0,0.0161,2e-05,2.49261]
[1779989645857,40.57,73363.58,0.0,0.01601,2e-05,2.48093]
[1779989650890,40.57,73366.1,0.0,0.01605,2e-05,2.48527]
[1779989655926,40.56,73362.62,0.0,0.01598,2e-05,2.47671]
[1779989660962,40.56,73358.23,0.0,0.01591,2e-05,2.46631]
[1779989665995,40.55,73362.37,0.0,0.01596,2e-05,2.47401]
[1779989671032,40.55,73365.43,0.0,0.01599,2e-05,2.47789]
[1779989676067,40.55,73364.93,0.0,0.01598,2e-05,2.47559]
[1779989681102,40.54,73365.51,0.0,0.01598,2e-05,2.47582]
[1779989686137,40.54,73373.16,0.0,0.01609,2e-05,2.49127]
[1779989691172,40.54,73372.11,0.0,0.01607,2e-05,2.4879]
[1779989696207,40.53,73372.13,0.0,0.01606,2e-05,2.48685]
[1779989701242,40.53,73381.98,0.0,0.01621,2e-05,2.50705]
[1779989706277,40.52,73382.89,0.0,0.01621,2e-05,2.50772]
[1779989710441,40.52,73395.42,0.0,0.01641,2e-05,2.53398]
[1779989716349,40.51,73394.26,0.0,0.01638,2e-05,2.52972]
[1779989719484,40.51,73394.09,0.0,0.01637,2e-05,2.52878]
[1779989719515,40.51,73376.48,0.0,0.01608,2e-05,2.49023]
[1779989720979,40.51,73376.48,0.0,0.01608,2e-05,2.49023]
[1779989721058,40.51,73372.41,0.0,0.01602,2e-05,2.4812]
[1779989726430,40.51,73372.25,0.0,0.016,2e-05,2.47967]
[1779989731464,40.5,73368.54,0.0,0.01593,2e-05,2.46893]
[1779989736499,40.5,73373.49,0.0,0.016,2e-05,2.47871]
[1779989741534,40.5,73382.35,0.0,0.01613,2e-05,2.4969]
[1779989746568,40.49,73380.41,0.0,0.0161,2e-05,2.49167]
[1779989752610,40.49,73372.84,0.0,0.01597,2e-05,2.47426]
[1779989757650,40.49,73371.57,0.0,0.01594,2e-05,2.4707]
[1779989760795,40.49,73361.04,0.0,0.01577,2e-05,2.44769]
[1779989766710,40.48,73360.41,0.0,0.01575,2e-05,2.44547]
[1779989770864,40.48,73371.58,0.0,0.01593,2e-05,2.46877]
[1779989776778,40.48,73374.62,0.0,0.01597,2e-05,2.4743]
[1779989781814,40.47,73375.07,0.0,0.01597,2e-05,2.47438]
[1779989786849,40.47,73378.57,0.0,0.01602,2e-05,2.481]
[1779989791884,40.47,73381.43,0.0,0.01604,2e-05,2.4843]
[1779989796920,40.46,73378.19,0.0,0.01598,2e-05,2.47637]
[1779989801957,40.46,73377.36,0.0,0.01596,2e-05,2.47369]
[1779989806991,40.46,73374.5,0.0,0.01591,2e-05,2.4667]
[1779989812027,40.45,73374.48,0.0,0.0159,2e-05,2.46584]
[1779989817061,40.45,73371.93,0.0,0.01586,2e-05,2.45955]
[1779989822096,40.45,73377.25,0.0,0.01594,2e-05,2.47013]
[1779989827132,40.45,73377.55,0.0,0.01593,2e-05,2.4699]
[1779989832169,40.44,73380.44,0.0,0.01597,2e-05,2.47523]
[1779989837206,40.44,73380.02,0.0,0.01596,2e-05,2.47341]
[1779989839220,40.44,73367.41,0.0,0.01576,2e-05,2.44604]
[1779989844251,40.44,73362.59,0.0,0.01568,2e-05,2.4351]
[1779989849287,40.43,73373.68,0.0,0.01585,2e-05,2.45814]
[1779989854321,40.43,73374.64,0.0,0.01585,2e-05,2.45757]
[1779989856336,40.43,73364.03,0.0,0.01568,2e-05,2.43462]
[1779989861515,40.43,73365.02,0.0,0.01569,2e-05,2.43618]
[1779989868423,40.42,73364.22,0.0,0.01567,2e-05,2.43367]
[1779989873458,40.42,73364.28,0.0,0.01566,2e-05,2.43322]
[1779989878491,40.42,73364.5,0.0,0.01566,2e-05,2.43312]
[1779989881661,40.42,73347.61,0.0,0.0154,2e-05,2.39707]
[1779989887562,40.42,73340.81,0.0,0.01529,2e-05,2.38252]
[1779989892598,40.42,73337.22,0.0,0.01523,2e-05,2.37487]
[1779989897632,40.42,73337.31,0.0,0.01524,2e-05,2.37498]
[1779989902668,40.42,73337.41,0.0,0.01524,2e-05,2.37511]
[1779989907705,40.42,73346.01,0.0,0.01537,2e-05,2.39292]
[1779989912740,40.42,73355.86,0.0,0.01551,2e-05,2.41163]
[1779989915759,40.42,73368.2,0.0,0.0157,2e-05,2.43754]
[1779989920793,40.41,73376.27,0.0,0.01582,2e-05,2.45394]
[1779989925843,40.41,73376.47,0.0,0.01582,2e-05,2.45368]
[1779989930880,40.41,73370.02,0.0,0.01571,2e-05,2.43927]
[1779989935914,40.41,73369.21,0.0,0.01569,2e-05,2.43699]
[1779989940948,40.4,73369.72,0.0,0.0157,2e-05,2.43751]
[1779989945983,40.4,73379.31,0.0,0.01584,2e-05,2.45732]
[1779989951019,40.4,73381.61,0.0,0.01588,2e-05,2.4615]
[1779989955827,40.4,73390.17,0.0,0.01601,2e-05,2.47928]
[1779989956059,40.4,73395.92,0.0,0.0161,2e-05,2.49152]
[1779989961093,40.39,73397.76,0.0,0.01612,2e-05,2.49444]
[1779989961594,40.39,73397.76,0.0,0.01612,2e-05,2.49444]
[1779989962244,40.39,73399.47,0.0,0.01615,2e-05,2.49794]
[1779989968143,40.39,73409.96,0.0,0.01631,2e-05,2.51947]
[1779989969940,40.39,73411.16,0.0,0.01632,2e-05,2.52185]
[1779989970160,40.38,73411.73,0.0,0.01633,2e-05,2.52284]
[1779989973367,40.38,73413.06,0.0,0.01633,2e-05,2.5231]
[1779989974184,40.38,73412.39,0.0,0.01632,2e-05,2.52139]
[1779989979222,40.38,73409.44,0.0,0.01626,2e-05,2.51375]
[1779989984255,40.37,73410.58,0.0,0.01626,2e-05,2.513]
[1779989989295,40.33,73411.25,0.0,0.01619,2e-05,2.50361]
[1779989994330,40.29,73414.33,0.0,0.01616,2e-05,2.50027]
[1779989999365,40.28,73421.78,0.0,0.01625,2e-05,2.51165]
[1779990002538,40.27,73435.21,0.0,0.01646,2e-05,2.54047]
[1779990008447,40.27,73429.01,0.0,0.01635,2e-05,2.5256]
[1779990013518,40.26,73426.66,0.0,0.01629,2e-05,2.51764]
[1779990015505,40.26,73414.86,0.0,0.01609,2e-05,2.49144]
[1779990020542,40.26,73421.7,0.0,0.0162,2e-05,2.50538]
[1779990025576,40.25,73420.3,0.0,0.01617,2e-05,2.50128]
[1779990030611,40.25,73421.28,0.0,0.01618,2e-05,2.50241]
[1779990035649,40.25,73422.92,0.0,0.01618,2e-05,2.50305]
[1779990038669,40.24,73433.8,0.0,0.01635,2e-05,2.52621]
[1779990043704,40.24,73436.29,0.0,0.01639,2e-05,2.53043]
[1779990048739,40.23,73435.7,0.0,0.01637,2e-05,2.5279]
[1779990054969,40.23,73435.73,0.0,0.01636,2e-05,2.52649]
[1779990060822,40.22,73436.49,0.0,0.01636,2e-05,2.52672]
[1779990065857,40.22,73436.35,0.0,0.01635,2e-05,2.52523]
[1779990070893,40.22,73430.93,0.0,0.01625,2e-05,2.5122]
[1779990075928,40.21,73427.63,0.0,0.01619,2e-05,2.50396]
[1779990080962,40.21,73425.1,0.0,0.01614,2e-05,2.49744]
[1779990085998,40.2,73429.04,0.0,0.01619,2e-05,2.5048]
[1779990091038,40.2,73425.7,0.0,0.01612,2e-05,2.49461]
[1779990096073,40.2,73424.0,0.0,0.01609,2e-05,2.48995]
[1779990102112,40.19,73423.55,0.0,0.01607,2e-05,2.48784]
[1779990107145,40.19,73418.34,0.0,0.01598,2e-05,2.47565]
[1779990112184,40.19,73418.31,0.0,0.01597,2e-05,2.47473]
[1779990118223,40.18,73416.67,0.0,0.01594,2e-05,2.47019]
[1779990123258,40.18,73415.61,0.0,0.01592,2e-05,2.46712]
[1779990128294,40.18,73416.16,0.0,0.01592,2e-05,2.46756]
[1779990133334,40.18,73416.63,0.0,0.01592,2e-05,2.46782]
[1779990139371,40.17,73416.91,0.0,0.01592,2e-05,2.46753]
[1779990144406,40.17,73415.79,0.0,0.0159,2e-05,2.46438]
[1779990149441,40.17,73414.18,0.0,0.01586,2e-05,2.46021]
[1779990151455,40.17,73401.4,0.0,0.01565,2e-05,2.4307]
[1779990156490,40.17,73400.77,0.0,0.01564,2e-05,2.42893]
[1779990161525,40.17,73392.64,0.0,0.01551,2e-05,2.41125]
[1779990166559,40.16,73391.9,0.0,0.01549,2e-05,2.40939]
[1779990171595,40.16,73387.85,0.0,0.01543,2e-05,2.40053]
[1779990176630,40.16,73393.23,0.0,0.01551,2e-05,2.4117]
[1779990181664,40.16,73397.45,0.0,0.01557,2e-05,2.42037]
[1779990186700,40.16,73389.39,0.0,0.01544,2e-05,2.40216]
[1779990191735,40.14,73392.2,0.0,0.01545,2e-05,2.40435]
[1779990196770,40.13,73397.21,0.0,0.0155,2e-05,2.41118]
[1779990201806,40.12,73399.37,0.0,0.01551,2e-05,2.41194]
[1779990206050,40.11,73388.33,0.0,0.01533,2e-05,2.38767]
[1779990211875,40.11,73390.26,0.0,0.01535,2e-05,2.38983]
[1779990216912,40.11,73387.99,0.0,0.01531,2e-05,2.38498]
[1779990221946,40.11,73389.5,0.0,0.01534,2e-05,2.38813]
[1779990226981,40.11,73393.04,0.0,0.01539,2e-05,2.3955]
[1779990232016,40.11,73400.51,0.0,0.0155,2e-05,2.41113]
[1779990237054,40.11,73401.52,0.0,0.01552,2e-05,2.41301]
[1779990242090,40.11,73398.63,0.0,0.01547,2e-05,2.40657]
[1779990247125,40.11,73393.85,0.0,0.0154,2e-05,2.39626]
[1779990252160,40.11,73397.75,0.0,0.01545,2e-05,2.40429]
[1779990257195,40.11,73403.15,0.0,0.01554,2e-05,2.41554]
[1779990262231,40.11,73401.96,0.0,0.01552,2e-05,2.41274]
[1779990268270,40.11,73398.6,0.0,0.01546,2e-05,2.40533]
[1779990273306,40.11,73393.93,0.0,0.01538,2e-05,2.39344]
[1779990275324,40.11,73379.21,0.0,0.01515,2e-05,2.36242]
[1779990280571,40.11,73369.93,0.0,0.01501,2e-05,2.34333]
[1779990286400,40.11,73369.81,0.0,0.01501,2e-05,2.34344]
[1779990291437,40.11,73370.94,0.0,0.01503,2e-05,2.34608]
[1779990296474,40.11,73369.1,0.0,0.015,2e-05,2.34254]
[1779990301509,40.11,73363.57,0.0,0.01492,2e-05,2.33144]
[1779990306545,40.11,73363.8,0.0,0.01493,2e-05,2.33232]
[1779990312587,40.11,73366.06,0.0,0.01497,2e-05,2.33747]
[1779990317625,40.12,73371.65,0.0,0.01505,2e-05,2.34941]
[1779990323664,40.12,73372.5,0.0,0.01507,2e-05,2.3515]
[1779990328717,40.12,73392.08,0.0,0.01537,2e-05,2.3928]
[1779990331181,40.12,73398.87,0.0,0.01548,2e-05,2.40718]
[1779990331741,40.12,73408.91,0.0,0.01562,2e-05,2.42669]
[1779990335046,40.12,73413.82,0.0,0.0157,2e-05,2.43695]
[1779990335770,40.12,73414.03,0.0,0.0157,2e-05,2.4373]
[1779990340814,40.11,73413.11,0.0,0.01568,2e-05,2.43483]
[1779990345870,40.11,73412.22,0.0,0.01567,2e-05,2.43245]
[1779990347428,40.11,73412.22,0.0,0.01567,2e-05,2.43245]
[1779990347488,40.11,73476.17,0.0,0.01671,2e-05,2.57241]
[1779990351560,40.11,73483.59,0.0,0.01682,2e-05,2.58771]
[1779990351665,40.11,73592.35,0.0,0.01874,2e-05,2.84121]
[1779990352148,40.11,73592.35,0.0,0.01874,2e-05,2.84121]
[1779990352167,40.11,73602.92,0.0,0.01893,2e-05,2.86683]
[1779990353930,40.1,73625.19,0.0,0.01932,2e-05,2.91811]
[1779990356286,40.1,73622.19,0.0,0.01927,2e-05,2.91099]
[1779990356363,40.09,73568.23,0.0,0.01825,2e-05,2.77781]
[1779990358128,40.09,73567.73,0.0,0.01824,2e-05,2.77646]
[1779990358208,40.09,73569.19,0.0,0.01826,2e-05,2.77939]
[1779990362023,40.09,73575.84,0.0,0.01838,2e-05,2.79501]
[1779990362067,40.09,73575.84,0.0,0.01838,2e-05,2.79491]
[1779990364039,40.09,73555.85,0.0,0.01802,2e-05,2.74736]
[1779990366113,40.08,73555.51,0.0,0.01801,2e-05,2.74593]
[1779990368059,40.08,73579.82,0.0,0.01843,2e-05,2.80168]
[1779990371288,40.07,73556.09,0.0,0.01799,2e-05,2.74386]
[1779990374525,40.05,73556.07,0.0,0.01794,2e-05,2.73684]
[1779990380154,39.99,73540.48,0.0,0.01752,2e-05,2.68196]
[1779990385192,39.94,73530.23,0.0,0.01723,2e-05,2.64357]
[1779990390227,39.93,73532.36,0.0,0.01725,2e-05,2.64633]
[1779990395278,39.93,73528.77,0.0,0.01716,2e-05,2.63402]
[1779990400307,39.92,73516.9,0.0,0.01695,2e-05,2.60501]
[1779990405344,39.91,73520.99,0.0,0.017,2e-05,2.61256]
[1779990407355,39.91,73523.48,0.0,0.01704,2e-05,2.6175]
[1779990410377,39.91,73515.38,0.0,0.01689,2e-05,2.59798]
[1779990415415,39.9,73520.51,0.0,0.01697,2e-05,2.60786]
[1779990420447,39.9,73525.83,0.0,0.01704,2e-05,2.6182]
[1779990421677,39.89,73536.44,0.0,0.01722,2e-05,2.64211]
[1779990422425,39.89,73536.44,0.0,0.01722,2e-05,2.64211]
[1779990422464,39.89,73537.14,0.0,0.01723,2e-05,2.64334]
[1779990427495,39.89,73541.62,0.0,0.01729,2e-05,2.65153]
[1779990430102,39.88,73541.99,0.0,0.01729,2e-05,2.65151]
[1779990430528,39.87,73549.69,0.0,0.01739,2e-05,2.66488]
[1779990435552,39.81,73543.34,0.0,0.01714,2e-05,2.63177]
[1779990440590,39.8,73532.02,0.0,0.01693,2e-05,2.60402]
[1779990445623,39.8,73530.87,0.0,0.0169,2e-05,2.5997]
[1779990450657,39.79,73533.8,0.0,0.01694,2e-05,2.60465]
[1779990455693,39.78,73529.84,0.0,0.01685,2e-05,2.59201]
[1779990460727,39.78,73530.3,0.0,0.01684,2e-05,2.59144]
[1779990463750,39.78,73519.29,0.0,0.01665,2e-05,2.56561]
[1779990468783,39.77,73516.95,0.0,0.0166,2e-05,2.55876]
[1779990473818,39.77,73511.18,0.0,0.01649,2e-05,2.54462]
[1779990478856,39.76,73511.17,0.0,0.01648,2e-05,2.54348]
[1779990483907,39.76,73515.81,0.0,0.01655,2e-05,2.553]
[1779990484413,39.76,73515.81,0.0,0.01655,2e-05,2.553]
[1779990484913,39.76,73532.78,0.0,0.01684,2e-05,2.59082]
[1779990485916,39.76,73546.76,0.0,0.01708,2e-05,2.62269]
[1779990486923,39.76,73557.68,0.0,0.01726,2e-05,2.64749]
[1779990488392,39.75,73557.27,0.0,0.01725,2e-05,2.64578]
[1779990488938,39.75,73558.04,0.0,0.01726,2e-05,2.64715]
[1779990491960,39.75,73569.52,0.0,0.01745,2e-05,2.67248]
[1779990496995,39.74,73569.61,0.0,0.01743,2e-05,2.67034]
[1779990499009,39.74,73558.63,0.0,0.01723,2e-05,2.64402]
[1779990504057,39.73,73555.07,0.0,0.01716,2e-05,2.63373]
[1779990509090,39.72,73554.85,0.0,0.01714,2e-05,2.6312]
[1779990515134,39.72,73553.34,0.0,0.01708,2e-05,2.6234]
[1779990520171,39.71,73539.29,0.0,0.01683,2e-05,2.58941]
[1779990525204,39.7,73541.95,0.0,0.01686,2e-05,2.59385]
[1779990530240,39.7,73542.23,0.0,0.01685,2e-05,2.59279]
[1779990536283,39.69,73540.84,0.0,0.01681,2e-05,2.58761]
[1779990541317,39.69,73539.61,0.0,0.01678,2e-05,2.58314]
[1779990546354,39.68,73538.75,0.0,0.01675,2e-05,2.57952]
[1779990551388,39.68,73538.16,0.0,0.01673,2e-05,2.57652]
[1779990556424,39.67,73530.74,0.0,0.01659,2e-05,2.55812]
[1779990561460,39.66,73536.19,0.0,0.01667,2e-05,2.56888]
[1779990566494,39.66,73538.96,0.0,0.01671,2e-05,2.57352]
[1779990571530,39.65,73540.15,0.0,0.0167,2e-05,2.57263]
[1779990576565,39.65,73541.26,0.0,0.01671,2e-05,2.57349]
[1779990581599,39.64,73541.29,0.0,0.0167,2e-05,2.57194]
[1779990586634,39.64,73538.54,0.0,0.01664,2e-05,2.56415]
[1779990591670,39.63,73539.52,0.0,0.01664,2e-05,2.56486]
[1779990596708,39.63,73539.83,0.0,0.01664,2e-05,2.56407]
[1779990601743,39.62,73542.85,0.0,0.01668,2e-05,2.56938]
[1779990606778,39.62,73538.91,0.0,0.0166,2e-05,2.559]
[1779990611814,39.61,73535.29,0.0,0.01653,2e-05,2.54917]
[1779990616848,39.61,73533.68,0.0,0.01649,2e-05,2.5442]
[1779990621882,39.6,73539.11,0.0,0.01657,2e-05,2.55505]
[1779990626918,39.6,73537.67,0.0,0.01653,2e-05,2.5504]
[1779990631963,39.59,73534.39,0.0,0.01646,2e-05,2.53977]
[1779990636994,39.59,73526.95,0.0,0.01632,2e-05,2.52196]
[1779990642031,39.59,73532.03,0.0,0.0164,2e-05,2.53219]
[1779990647065,39.58,73532.13,0.0,0.01639,2e-05,2.53126]
[1779990652101,39.58,73536.26,0.0,0.01645,2e-05,2.53937]
[1779990657137,39.57,73535.33,0.0,0.01643,2e-05,2.53612]
[1779990662171,39.57,73526.22,0.0,0.01627,2e-05,2.51465]
[1779990667207,39.57,73528.49,0.0,0.0163,2e-05,2.51874]
[1779990669220,39.57,73516.6,0.0,0.0161,2e-05,2.49195]
[1779990674255,39.56,73510.48,0.0,0.016,2e-05,2.47783]
[1779990679296,39.56,73499.94,0.0,0.01582,2e-05,2.45415]
[1779990684327,39.56,73497.98,0.0,0.01579,2e-05,2.44952]
[1779990690371,39.56,73495.69,0.0,0.01575,2e-05,2.44417]
[1779990693600,39.56,73511.85,0.0,0.016,2e-05,2.47753]
[1779990699433,39.56,73513.86,0.0,0.01602,2e-05,2.48131]
[1779990704473,39.55,73508.81,0.0,0.01594,2e-05,2.46966]
[1779990709503,39.55,73509.13,0.0,0.01594,2e-05,2.46995]
[1779990713740,39.55,73487.03,0.0,0.01558,2e-05,2.42153]
[1779990719577,39.55,73480.59,0.0,0.01548,2e-05,2.40762]
[1779990723813,39.55,73491.13,0.0,0.01565,2e-05,2.43052]
[1779990729645,39.55,73489.89,0.0,0.01563,2e-05,2.4278]
[1779990734684,39.55,73495.26,0.0,0.01571,2e-05,2.43932]
[1779990738725,39.55,73469.96,0.0,0.01531,2e-05,2.38465]
[1779990743962,39.55,73465.19,0.0,0.01524,2e-05,2.37493]
[1779990749801,39.55,73463.86,0.0,0.01522,2e-05,2.37253]
[1779990754840,39.56,73463.84,0.0,0.01521,2e-05,2.37109]
[1779990759873,39.56,73463.56,0.0,0.01521,2e-05,2.37095]
[1779990764910,39.56,73465.52,0.0,0.01524,2e-05,2.37557]
[1779990769945,39.56,73469.38,0.0,0.01531,2e-05,2.38415]
[1779990774982,39.56,73471.28,0.0,0.01534,2e-05,2.3886]
[1779990780027,39.56,73472.58,0.0,0.01536,2e-05,2.39165]
[1779990785057,39.56,73471.7,0.0,0.01535,2e-05,2.39001]
[1779990790093,39.56,73467.83,0.0,0.01529,2e-05,2.38204]
[1779990795128,39.57,73469.29,0.0,0.01532,2e-05,2.3855]
[1779990800165,39.57,73469.76,0.0,0.01533,2e-05,2.38681]
[1779990805197,39.57,73472.64,0.0,0.01538,2e-05,2.39329]
[1779990810232,39.57,73472.2,0.0,0.01537,2e-05,2.39263]
[1779990815267,39.57,73472.56,0.0,0.01537,2e-05,2.39186]
[1779990820302,39.57,73472.14,0.0,0.01536,2e-05,2.39129]
[1779990825336,39.57,73471.93,0.0,0.01536,2e-05,2.39118]
[1779990827352,39.57,73458.68,0.0,0.01516,2e-05,2.36309]
[1779990832388,39.58,73442.44,0.0,0.01491,2e-05,2.3294]
[1779990837422,39.58,73436.7,0.0,0.01483,2e-05,2.31823]
[1779990842457,39.58,73428.74,0.0,0.01471,2e-05,2.30258]
[1779990847493,39.59,73430.61,0.0,0.01475,2e-05,2.30749]
[1779990852527,39.59,73437.16,0.0,0.01485,2e-05,2.32211]
[1779990857564,39.59,73439.89,0.0,0.0149,2e-05,2.32861]
[1779990862598,39.59,73440.4,0.0,0.01492,2e-05,2.33044]
[1779990867633,39.6,73438.73,0.0,0.0149,2e-05,2.32767]
[1779990872668,39.6,73441.74,0.0,0.01494,2e-05,2.33293]
[1779990877703,39.6,73441.36,0.0,0.01494,2e-05,2.33285]
[1779990883745,39.61,73441.42,0.0,0.01494,2e-05,2.33384]
[1779990888782,39.61,73438.2,0.0,0.0149,2e-05,2.32781]
[1779990893816,39.61,73434.35,0.0,0.01485,2e-05,2.32056]
[1779990898850,39.61,73433.0,0.0,0.01483,2e-05,2.31858]
[1779990903887,39.62,73424.9,0.0,0.01471,2e-05,2.30255]
[1779990908921,39.62,73417.32,0.0,0.01461,2e-05,2.28788]
[1779990913957,39.62,73415.45,0.0,0.01459,2e-05,2.28512]
[1779990918992,39.63,73407.54,0.0,0.01448,1e-05,2.26998]
[1779990924029,39.63,73401.61,0.0,0.0144,1e-05,2.25913]
[1779990929063,39.64,73395.75,0.0,0.01432,1e-05,2.24858]
[1779990934099,39.64,73404.1,0.0,0.01445,1e-05,2.26524]
[1779990939135,39.65,73402.93,0.0,0.01444,1e-05,2.26443]
[1779990944169,39.65,73402.92,0.0,0.01445,1e-05,2.26574]
[1779990949208,39.66,73397.75,0.0,0.01438,1e-05,2.25654]
[1779990954252,39.66,73394.73,0.0,0.01435,1e-05,2.25184]
[1779990959289,39.67,73396.07,0.0,0.01438,1e-05,2.25607]
[1779990964326,39.67,73401.31,0.0,0.01447,1e-05,2.26823]
[1779990969358,39.68,73400.24,0.0,0.01446,1e-05,2.26737]
[1779990974393,39.68,73398.68,0.0,0.01445,1e-05,2.26557]
[1779990979428,39.69,73399.7,0.0,0.01447,1e-05,2.26907]
[1779990984463,39.69,73400.08,0.0,0.01449,1e-05,2.27124]
[1779990989498,39.7,73399.69,0.0,0.01449,1e-05,2.27182]
[1779990994533,39.7,73396.07,0.0,0.01444,1e-05,2.26401]
[1779990999570,39.71,73387.9,0.0,0.01433,1e-05,2.24874]
[1779991002602,39.71,73399.54,0.0,0.01451,2e-05,2.27344]
[1779991007637,39.72,73398.83,0.0,0.01451,1e-05,2.27329]
[1779991012673,39.72,73402.5,0.0,0.01457,2e-05,2.28214]
[1779991017707,39.73,73402.17,0.0,0.01458,2e-05,2.28269]
[1779991022750,39.73,73399.98,0.0,0.01455,2e-05,2.27939]
[1779991027785,39.74,73407.2,0.0,0.01467,2e-05,2.29536]
[1779991032820,39.74,73417.23,0.0,0.01483,2e-05,2.31715]
[1779991036054,39.74,73428.98,0.0,0.01501,2e-05,2.34224]
[1779991042893,39.74,73435.41,0.0,0.01512,2e-05,2.3566]
[1779991047931,39.75,73436.12,0.0,0.01513,2e-05,2.3586]
[1779991052963,39.75,73425.77,0.0,0.01497,2e-05,2.33547]
[1779991057998,39.75,73423.04,0.0,0.01493,2e-05,2.33046]
[1779991063032,39.75,73423.16,0.0,0.01494,2e-05,2.33139]
[1779991068066,39.75,73423.21,0.0,0.01494,2e-05,2.33216]
[1779991075335,39.76,73423.91,0.0,0.01496,2e-05,2.33465]
[1779991080174,39.76,73435.61,0.0,0.01515,2e-05,2.35973]
[1779991085410,39.76,73440.27,0.0,0.01522,2e-05,2.37004]
[1779991091233,39.76,73440.93,0.0,0.01523,2e-05,2.37174]
[1779991094392,39.76,73440.91,0.0,0.01523,2e-05,2.37182]
[1779991094405,39.76,73469.89,0.0,0.01569,2e-05,2.43396]
[1779991097437,39.76,73479.28,0.0,0.01584,2e-05,2.45431]
[1779991097456,39.76,73481.17,0.0,0.01587,2e-05,2.45826]
[1779991103323,39.76,73487.29,0.0,0.01597,2e-05,2.47114]
[1779991107351,39.76,73474.93,0.0,0.01577,2e-05,2.44372]
[1779991112388,39.76,73470.26,0.0,0.01568,2e-05,2.43133]
[1779991117423,39.76,73467.44,0.0,0.01563,2e-05,2.425]
[1779991122460,39.76,73463.58,0.0,0.01557,2e-05,2.41653]
[1779991127493,39.76,73463.0,0.0,0.01556,2e-05,2.41518]
[1779991132528,39.76,73463.98,0.0,0.01557,2e-05,2.41725]
[1779991137564,39.76,73465.18,0.0,0.01559,2e-05,2.41979]
[1779991142600,39.76,73463.63,0.0,0.01557,2e-05,2.41645]
[1779991147634,39.76,73462.55,0.0,0.01555,2e-05,2.41415]
[1779991152668,39.76,73455.88,0.0,0.01544,2e-05,2.39992]
[1779991158719,39.76,73455.66,0.0,0.01544,2e-05,2.39965]
[1779991163749,39.76,73457.51,0.0,0.01547,2e-05,2.40378]
[1779991168784,39.76,73455.9,0.0,0.01545,2e-05,2.40047]
[1779991173820,39.76,73463.85,0.0,0.01556,2e-05,2.41575]
[1779991178860,39.76,73458.18,0.0,0.01547,2e-05,2.40365]
[1779991183889,39.76,73449.72,0.0,0.01534,2e-05,2.38575]
[1779991188924,39.76,73449.28,0.0,0.01534,2e-05,2.38502]
[1779991193959,39.76,73447.82,0.0,0.01531,2e-05,2.3821]
[1779991200228,39.76,73446.98,0.0,0.0153,2e-05,2.38057]
[1779991204030,39.76,73435.28,0.0,0.01512,2e-05,2.35597]
[1779991209068,39.76,73431.82,0.0,0.01507,2e-05,2.3491]
[1779991214102,39.76,73427.45,0.0,0.01501,2e-05,2.34036]
[1779991219136,39.77,73425.23,0.0,0.01498,2e-05,2.33617]
[1779991221150,39.77,73414.0,0.0,0.01481,2e-05,2.31292]
[1779991226185,39.77,73422.09,0.0,0.01493,2e-05,2.33044]
[1779991231219,39.77,73411.77,0.0,0.01477,2e-05,2.30775]
[1779991236259,39.77,73416.78,0.0,0.01485,2e-05,2.31886]
[1779991241293,39.78,73414.66,0.0,0.01482,2e-05,2.31515]
[1779991246341,39.78,73419.53,0.0,0.0149,2e-05,2.32605]
[1779991251378,39.78,73417.38,0.0,0.01488,2e-05,2.32227]
[1779991256416,39.78,73423.54,0.0,0.01498,2e-05,2.33584]
[1779991261450,39.79,73429.19,0.0,0.01507,2e-05,2.34834]
[1779991263464,39.79,73442.15,0.0,0.01527,2e-05,2.37591]
[1779991268709,39.79,73443.58,0.0,0.0153,2e-05,2.3792]
[1779991274541,39.79,73449.54,0.0,0.01539,2e-05,2.39217]
[1779991278781,39.79,73433.11,0.0,0.01514,2e-05,2.35744]
[1779991284614,39.79,73425.18,0.0,0.01502,2e-05,2.34134]
[1779991289650,39.79,73424.83,0.0,0.01502,2e-05,2.34106]
[1779991294685,39.8,73437.09,0.0,0.0152,2e-05,2.36562]
[1779991297706,39.8,73447.98,0.0,0.01537,2e-05,2.38896]
[1779991302741,39.8,73457.52,0.0,0.01552,2e-05,2.40944]
[1779991307784,39.8,73446.89,0.0,0.01535,2e-05,2.38663]
[1779991312814,39.8,73446.37,0.0,0.01535,2e-05,2.38569]
[1779991316849,39.8,73435.79,0.0,0.01518,2e-05,2.36346]
[1779991321888,39.8,73444.86,0.0,0.01533,2e-05,2.38296]
[1779991326921,39.8,73452.61,0.0,0.01545,2e-05,2.3996]
[1779991331961,39.8,73462.1,0.0,0.0156,2e-05,2.41993]
[1779991333971,39.8,73473.01,0.0,0.01577,2e-05,2.4434]
[1779991340024,39.8,73472.84,0.0,0.01577,2e-05,2.44272]
[1779991345055,39.8,73472.22,0.0,0.01576,2e-05,2.441]
[1779991348077,39.79,73483.52,0.0,0.01594,2e-05,2.46541]
[1779991353111,39.79,73483.6,0.0,0.01592,2e-05,2.46303]
[1779991358147,39.79,73494.31,0.0,0.01609,2e-05,2.48605]
[1779991363182,39.79,73505.54,0.0,0.01627,2e-05,2.50998]
[1779991368217,39.79,73505.88,0.0,0.01627,2e-05,2.50984]
[1779991373263,39.78,73516.3,0.0,0.01643,2e-05,2.53187]
[1779991378297,39.78,73518.65,0.0,0.01646,2e-05,2.53605]
[1779991383333,39.77,73525.8,0.0,0.01657,2e-05,2.55087]
[1779991388368,39.77,73527.21,0.0,0.01659,2e-05,2.55278]
[1779991393407,39.76,73522.24,0.0,0.0165,2e-05,2.54039]
[1779991396427,39.76,73508.92,0.0,0.01627,2e-05,2.51013]
[1779991401462,39.76,73507.38,0.0,0.01624,2e-05,2.50587]
[1779991406498,39.76,73510.77,0.0,0.01629,2e-05,2.51266]
[1779991411533,39.75,73508.07,0.0,0.01623,2e-05,2.50388]
[1779991416571,39.75,73506.28,0.0,0.01619,2e-05,2.49908]
[1779991421605,39.75,73511.76,0.0,0.01627,2e-05,2.51019]
[1779991426638,39.74,73512.83,0.0,0.01628,2e-05,2.51162]
[1779991431675,39.74,73519.28,0.0,0.01638,2e-05,2.52495]
[1779991436709,39.74,73518.39,0.0,0.01636,2e-05,2.52196]
[1779991441743,39.73,73517.89,0.0,0.01634,2e-05,2.51983]
[1779991446780,39.73,73525.31,0.0,0.01646,2e-05,2.53536]
[1779991451816,39.73,73524.09,0.0,0.01643,2e-05,2.53158]
[1779991456854,39.72,73518.08,0.0,0.01632,2e-05,2.51718]
[1779991463904,39.72,73515.13,0.0,0.01627,2e-05,2.50955]
[1779991466925,39.72,73515.45,0.0,0.01627,2e-05,2.50976]
[1779991474981,39.71,73515.91,0.0,0.01625,2e-05,2.50755]
[1779991480214,39.71,73514.03,0.0,0.01622,2e-05,2.50241]
[1779991486058,39.71,73514.04,0.0,0.01621,2e-05,2.50168]
[1779991491095,39.71,73504.53,0.0,0.01605,2e-05,2.47982]
[1779991496131,39.7,73503.47,0.0,0.01603,2e-05,2.47704]
[1779991501165,39.7,73502.66,0.0,0.01601,2e-05,2.47459]
[1779991506205,39.7,73501.78,0.0,0.01599,2e-05,2.47211]
[1779991511235,39.7,73502.15,0.0,0.01599,2e-05,2.47244]
[1779991516271,39.7,73507.41,0.0,0.01607,2e-05,2.48345]
[1779991521306,39.69,73510.42,0.0,0.01612,2e-05,2.48942]
[1779991526341,39.69,73510.05,0.0,0.01611,2e-05,2.48794]
[1779991531377,39.69,73507.49,0.0,0.01605,2e-05,2.47976]
[1779991536411,39.69,73505.24,0.0,0.01601,2e-05,2.47422]
[1779991541447,39.68,73506.05,0.0,0.01602,2e-05,2.47529]
[1779991546481,39.68,73507.75,0.0,0.01604,2e-05,2.47852]
[1779991551516,39.68,73509.64,0.0,0.01607,2e-05,2.48204]
[1779991556552,39.68,73508.18,0.0,0.01604,2e-05,2.47808]
[1779991561586,39.68,73506.48,0.0,0.016,2e-05,2.47374]
[1779991566623,39.67,73504.71,0.0,0.01597,2e-05,2.46927]
[1779991571656,39.67,73503.42,0.0,0.01595,2e-05,2.46597]
[1779991576692,39.67,73502.44,0.0,0.01593,2e-05,2.46324]
[1779991581726,39.67,73501.89,0.0,0.01591,2e-05,2.46147]
[1779991586762,39.67,73500.72,0.0,0.01589,2e-05,2.45823]
[1779991591796,39.66,73500.26,0.0,0.01587,2e-05,2.4549]
[1779991596832,39.66,73499.3,0.0,0.01585,2e-05,2.45227]
[1779991601872,39.66,73491.35,0.0,0.01571,2e-05,2.43445]
[1779991606900,39.66,73487.02,0.0,0.01564,2e-05,2.4248]
[1779991611937,39.66,73488.32,0.0,0.01566,2e-05,2.42735]
[1779991616972,39.66,73487.98,0.0,0.01565,2e-05,2.42631]
[1779991622015,39.66,73483.88,0.0,0.01559,2e-05,2.41726]
[1779991627046,39.66,73484.97,0.0,0.0156,2e-05,2.41935]
[1779991628053,39.66,73497.52,0.0,0.0158,2e-05,2.44653]
[1779991631275,39.65,73507.95,0.0,0.01597,2e-05,2.46884]
[1779991634096,39.65,73521.68,0.0,0.01619,2e-05,2.49884]
[1779991639149,39.65,73526.4,0.0,0.01626,2e-05,2.50834]
[1779991645184,39.65,73522.98,0.0,0.0162,2e-05,2.49966]
[1779991650217,39.64,73523.48,0.0,0.0162,2e-05,2.49992]
[1779991657268,39.64,73525.34,0.0,0.01621,2e-05,2.50081]
[1779991662300,39.64,73527.9,0.0,0.01625,2e-05,2.50582]
[1779991667335,39.63,73530.63,0.0,0.01628,2e-05,2.51098]
[1779991670380,39.63,73549.57,0.0,0.01659,2e-05,2.55255]
[1779991673378,39.63,73561.22,0.0,0.01678,2e-05,2.57806]
[1779991675419,39.63,73558.96,0.0,0.01674,2e-05,2.57264]
[1779991676398,39.63,73561.51,0.0,0.01678,2e-05,2.57784]
[1779991678919,39.62,73561.85,0.0,0.01679,2e-05,2.57832]
[1779991679419,39.62,73562.27,0.0,0.01679,2e-05,2.57868]
[1779991684455,39.62,73562.21,0.0,0.01678,2e-05,2.57708]
[1779991686470,39.62,73576.0,0.0,0.01701,2e-05,2.60789]
[1779991690505,39.61,73562.43,0.0,0.01677,2e-05,2.5759]
[1779991691701,39.61,73576.98,0.0,0.01701,2e-05,2.6085]
[1779991697547,39.6,73583.45,0.0,0.01711,2e-05,2.62118]
[1779991700585,39.6,73595.69,0.0,0.01731,2e-05,2.64832]
[1779991705616,39.59,73599.48,0.0,0.01736,2e-05,2.65502]
[1779991710652,39.59,73588.0,0.0,0.01715,2e-05,2.62649]
[1779991715686,39.58,73605.03,0.0,0.01742,2e-05,2.66209]
[1779991719714,39.57,73618.02,0.0,0.01763,2e-05,2.69068]
[1779991720730,39.57,73630.13,0.0,0.01785,2e-05,2.71927]
[1779991722074,39.57,73630.13,0.0,0.01785,2e-05,2.71927]
[1779991722176,39.57,73636.18,0.0,0.01795,2e-05,2.73256]
[1779991724601,39.57,73632.76,0.0,0.01788,2e-05,2.72336]
[1779991724760,39.56,73624.37,0.0,0.01773,2e-05,2.70302]
[1779991729790,39.56,73624.34,0.0,0.01771,2e-05,2.70051]
[1779991734825,39.55,73632.85,0.0,0.01784,2e-05,2.71812]
[1779991739859,39.54,73632.51,0.0,0.01781,2e-05,2.71471]
[1779991744895,39.53,73630.88,0.0,0.01776,2e-05,2.70825]
[1779991748924,39.53,73620.01,0.0,0.01756,2e-05,2.68075]
[1779991753958,39.52,73611.8,0.0,0.01739,2e-05,2.65936]
[1779991758994,39.51,73604.31,0.0,0.01725,2e-05,2.63991]
[1779991764031,39.51,73601.46,0.0,0.01718,2e-05,2.63142]
[1779991769065,39.5,73599.38,0.0,0.01713,2e-05,2.62481]
[1779991774099,39.49,73588.66,0.0,0.01692,2e-05,2.5965]
[1779991779133,39.49,73576.43,0.0,0.0167,2e-05,2.56719]
[1779991782353,39.49,73593.26,0.0,0.01699,2e-05,2.60484]
[1779991788197,39.48,73590.69,0.0,0.01693,2e-05,2.59704]
[1779991793232,39.48,73590.13,0.0,0.01691,2e-05,2.59422]
[1779991798269,39.47,73590.04,0.0,0.01689,2e-05,2.59252]
[1779991803315,39.47,73590.14,0.0,0.01688,2e-05,2.59126]
[1779991805316,39.46,73578.19,0.0,0.01667,2e-05,2.56344]
[1779991810358,39.46,73577.16,0.0,0.01665,2e-05,2.55985]
[1779991815398,39.46,73572.82,0.0,0.01657,2e-05,2.54887]
[1779991820426,39.45,73570.61,0.0,0.01652,2e-05,2.54276]
[1779991825460,39.45,73571.66,0.0,0.01653,2e-05,2.54402]
[1779991830503,39.44,73569.68,0.0,0.01649,2e-05,2.53847]
[1779991832508,39.44,73562.0,0.0,0.01634,2e-05,2.51886]
[1779991836536,39.44,73547.61,0.0,0.0161,2e-05,2.4864]
[1779991840565,39.44,73558.21,0.0,0.01627,2e-05,2.50928]
[1779991845612,39.44,73559.73,0.0,0.01629,2e-05,2.51187]
[1779991850645,39.43,73557.33,0.0,0.01624,2e-05,2.50567]
[1779991855680,39.43,73556.75,0.0,0.01623,2e-05,2.50362]
[1779991860715,39.43,73557.95,0.0,0.01624,2e-05,2.50554]
[1779991863021,39.43,73575.55,0.0,0.01654,2e-05,2.54474]
[1779991868771,39.42,73574.1,0.0,0.0165,2e-05,2.54018]
[1779991873810,39.42,73575.06,0.0,0.01651,2e-05,2.54132]
[1779991878859,39.42,73572.63,0.0,0.01646,2e-05,2.53481]
[1779991883887,39.41,73568.09,0.0,0.01638,2e-05,2.52367]
[1779991888923,39.41,73570.49,0.0,0.01641,2e-05,2.52817]
[1779991893958,39.41,73580.3,0.0,0.01656,2e-05,2.54734]
[1779991898994,39.4,73578.43,0.0,0.01652,2e-05,2.54179]
[1779991904028,39.4,73574.49,0.0,0.01644,2e-05,2.53187]
[1779991909063,39.39,73571.86,0.0,0.01639,2e-05,2.52497]
[1779991914097,39.39,73569.7,0.0,0.01635,2e-05,2.51918]
[1779991919134,39.39,73567.47,0.0,0.0163,2e-05,2.51329]
[1779991924167,39.39,73572.64,0.0,0.01638,2e-05,2.52401]
[1779991929204,39.38,73576.72,0.0,0.01644,2e-05,2.53219]
[1779991934238,39.38,73577.7,0.0,0.01645,2e-05,2.53338]
[1779991939275,39.38,73574.75,0.0,0.01639,2e-05,2.52576]
[1779991944311,39.37,73573.24,0.0,0.01636,2e-05,2.52142]
[1779991949344,39.37,73572.95,0.0,0.01635,2e-05,2.51987]
[1779991954380,39.37,73570.81,0.0,0.0163,2e-05,2.51229]
[1779991959416,39.36,73571.49,0.0,0.0163,2e-05,2.51299]
[1779991964455,39.36,73569.82,0.0,0.01627,2e-05,2.50841]
[1779991969486,39.36,73560.87,0.0,0.01611,2e-05,2.48771]
[1779991974520,39.36,73560.76,0.0,0.01611,2e-05,2.48689]
[1779991976537,39.36,73571.3,0.0,0.01628,2e-05,2.51017]
[1779991981573,39.35,73573.46,0.0,0.01631,2e-05,2.5142]
[1779991986605,39.35,73573.61,0.0,0.01631,2e-05,2.51373]
[1779991991642,39.35,73576.3,0.0,0.01635,2e-05,2.51898]
[1779991996675,39.34,73575.6,0.0,0.01633,2e-05,2.51656]
[1779992001713,39.34,73573.43,0.0,0.01628,2e-05,2.51085]
[1779992006745,39.34,73566.17,0.0,0.01616,2e-05,2.49388]
[1779992011781,39.34,73565.99,0.0,0.01614,2e-05,2.49094]
[1779992016816,39.34,73565.37,0.0,0.01612,2e-05,2.48896]
[1779992021852,39.33,73566.05,0.0,0.01613,2e-05,2.48988]
[1779992026885,39.33,73567.93,0.0,0.01616,2e-05,2.49347]
[1779992031923,39.33,73568.2,0.0,0.01616,2e-05,2.49347]
[1779992038970,39.33,73569.06,0.0,0.01616,2e-05,2.49455]
[1779992042998,39.32,73543.4,0.0,0.01574,2e-05,2.43732]
[1779992046019,39.32,73519.51,0.0,0.01535,2e-05,2.38536]
[1779992050052,39.33,73507.42,0.0,0.01517,2e-05,2.35976]
[1779992055086,39.33,73516.86,0.0,0.01532,2e-05,2.38052]
[1779992060123,39.33,73526.52,0.0,0.01548,2e-05,2.40173]
[1779992063146,39.33,73536.95,0.0,0.01564,2e-05,2.42449]
[1779992068180,39.33,73541.89,0.0,0.01572,2e-05,2.43532]
[1779992073214,39.33,73542.52,0.0,0.01572,2e-05,2.43477]
[1779992078251,39.33,73550.2,0.0,0.01585,2e-05,2.4515]
[1779992083285,39.33,73541.33,0.0,0.0157,2e-05,2.43186]
[1779992088320,39.33,73531.99,0.0,0.01555,2e-05,2.41151]
[1779992093357,39.33,73534.09,0.0,0.01559,2e-05,2.41621]
[1779992098391,39.33,73535.91,0.0,0.01562,2e-05,2.42026]
[1779992103427,39.33,73535.46,0.0,0.01561,2e-05,2.4193]
[1779992108462,39.33,73536.63,0.0,0.01563,2e-05,2.42189]
[1779992113497,39.33,73539.27,0.0,0.01567,2e-05,2.42769]
[1779992118531,39.33,73543.31,0.0,0.01574,2e-05,2.43652]
[1779992123566,39.33,73536.83,0.0,0.01563,2e-05,2.42239]
[1779992128602,39.33,73536.66,0.0,0.01563,2e-05,2.42211]
[1779992133638,39.33,73545.19,0.0,0.01576,2e-05,2.439]
[1779992138673,39.33,73548.3,0.0,0.01581,2e-05,2.44579]
[1779992143708,39.33,73555.03,0.0,0.01592,2e-05,2.46045]
[1779992148744,39.33,73555.69,0.0,0.01592,2e-05,2.46169]
[1779992153779,39.33,73563.84,0.0,0.01606,2e-05,2.47942]
[1779992158814,39.33,73564.12,0.0,0.01606,2e-05,2.47965]
[1779992163848,39.32,73572.42,0.0,0.01619,2e-05,2.49768]
[1779992168884,39.32,73570.75,0.0,0.01616,2e-05,2.49342]
[1779992173918,39.32,73582.06,0.0,0.01635,2e-05,2.51818]
[1779992176940,39.32,73593.79,0.0,0.01654,2e-05,2.54419]
[1779992181977,39.32,73601.04,0.0,0.01665,2e-05,2.55955]
[1779992187011,39.31,73603.79,0.0,0.01669,2e-05,2.56465]
[1779992192053,39.31,73603.24,0.0,0.01666,2e-05,2.56025]
[1779992197086,39.3,73597.37,0.0,0.01655,2e-05,2.54572]
[1779992202124,39.3,73595.32,0.0,0.01651,2e-05,2.54001]
[1779992207165,39.3,73604.37,0.0,0.01666,2e-05,2.55953]
[1779992212200,39.29,73609.74,0.0,0.01674,2e-05,2.57056]
[1779992217246,39.29,73617.33,0.0,0.01686,2e-05,2.5863]
[1779992219270,39.29,73636.32,0.0,0.01718,2e-05,2.62992]
[1779992220634,39.29,73636.32,0.0,0.01718,2e-05,2.62992]
[1779992220736,39.28,73627.4,0.0,0.01702,2e-05,2.60855]
[1779992223298,39.28,73613.31,0.0,0.01677,2e-05,2.57526]
[1779992225133,39.28,73614.88,0.0,0.0168,2e-05,2.57859]
[1779992225579,39.28,73628.71,0.0,0.01704,2e-05,2.61015]
[1779992231354,39.27,73630.35,0.0,0.01705,2e-05,2.61197]
[1779992234377,39.27,73613.18,0.0,0.01675,2e-05,2.57159]
[1779992235650,39.27,73601.66,0.0,0.01655,2e-05,2.5451]
[1779992241435,39.26,73605.17,0.0,0.0166,2e-05,2.55183]
[1779992245719,39.26,73593.73,0.0,0.0164,2e-05,2.52513]
[1779992251503,39.26,73592.52,0.0,0.01636,2e-05,2.51944]
[1779992256541,39.26,73589.29,0.0,0.0163,2e-05,2.51141]
[1779992261576,39.25,73584.49,0.0,0.01621,2e-05,2.49995]
[1779992266610,39.25,73581.66,0.0,0.01616,2e-05,2.49297]
[1779992271646,39.25,73570.88,0.0,0.01598,2e-05,2.4684]
[1779992276683,39.25,73570.54,0.0,0.01597,2e-05,2.46725]
[1779992281717,39.25,73567.35,0.0,0.01591,2e-05,2.45981]
[1779992286751,39.25,73566.35,0.0,0.01589,2e-05,2.45728]
[1779992291789,39.24,73557.7,0.0,0.01575,2e-05,2.43795]
[1779992296823,39.24,73550.82,0.0,0.01564,2e-05,2.42279]
[1779992301869,39.24,73543.75,0.0,0.01552,2e-05,2.40747]
[1779992306894,39.25,73547.52,0.0,0.01559,2e-05,2.41582]
[1779992311931,39.25,73550.12,0.0,0.01562,2e-05,2.41972]
[1779992316967,39.25,73551.88,0.0,0.01565,2e-05,2.4236]
[1779992322004,39.25,73552.09,0.0,0.01565,2e-05,2.4241]
[1779992327044,39.25,73557.02,0.0,0.01573,2e-05,2.43494]
[1779992329052,39.25,73568.66,0.0,0.01592,2e-05,2.46055]
[1779992334088,39.24,73568.11,0.0,0.01591,2e-05,2.45905]
[1779992339122,39.24,73569.06,0.0,0.01592,2e-05,2.46087]
[1779992342145,39.24,73557.72,0.0,0.01574,2e-05,2.43571]
[1779992347179,39.24,73550.44,0.0,0.01562,2e-05,2.41981]
[1779992352210,39.24,73551.17,0.0,0.01563,2e-05,2.42148]
[1779992357255,39.24,73551.0,0.0,0.01563,2e-05,2.42116]
[1779992359263,39.24,73532.1,0.0,0.01533,2e-05,2.38026]
[1779992363296,39.25,73519.63,0.0,0.01513,2e-05,2.35388]
[1779992368326,39.25,73519.23,0.0,0.01513,2e-05,2.3537]
[1779992373363,39.25,73520.43,0.0,0.01514,2e-05,2.3551]
[1779992378398,39.25,73518.96,0.0,0.01512,2e-05,2.35264]
[1779992383432,39.26,73514.26,0.0,0.01506,2e-05,2.34333]
[1779992388468,39.26,73516.9,0.0,0.0151,2e-05,2.3497]
[1779992393503,39.26,73508.66,0.0,0.01498,2e-05,2.33298]
[1779992398537,39.26,73507.02,0.0,0.01496,2e-05,2.33038]
[1779992403575,39.27,73506.46,0.0,0.01496,2e-05,2.33009]
[1779992406881,39.27,73518.93,0.0,0.01516,2e-05,2.35714]
[1779992412639,39.27,73525.1,0.0,0.01526,2e-05,2.37098]
[1779992417677,39.27,73522.37,0.0,0.01522,2e-05,2.36572]
[1779992419689,39.27,73506.41,0.0,0.01497,2e-05,2.33193]
[1779992425736,39.28,73504.57,0.0,0.01495,2e-05,2.3291]
[1779992430765,39.28,73503.45,0.0,0.01494,2e-05,2.32764]
[1779992435802,39.28,73503.08,0.0,0.01493,2e-05,2.32597]
[1779992440837,39.29,73502.65,0.0,0.01493,2e-05,2.32598]
[1779992445874,39.29,73497.59,0.0,0.01486,2e-05,2.31643]
[1779992450907,39.29,73499.94,0.0,0.0149,2e-05,2.32231]
[1779992455942,39.3,73496.93,0.0,0.01486,2e-05,2.31685]
[1779992460981,39.3,73496.59,0.0,0.01487,2e-05,2.31707]
[1779992467309,39.31,73497.4,0.0,0.01489,2e-05,2.31991]
[1779992475093,39.31,73501.5,0.0,0.01496,2e-05,2.33]
[1779992480125,39.31,73509.74,0.0,0.0151,2e-05,2.34825]
[1779992485160,39.32,73516.25,0.0,0.0152,2e-05,2.36282]
[1779992487390,39.32,73519.82,0.0,0.01526,2e-05,2.3707]
[1779992488180,39.32,73532.49,0.0,0.01546,2e-05,2.39812]
[1779992489044,39.32,73532.49,0.0,0.01546,2e-05,2.39812]
[1779992489189,39.32,73536.12,0.0,0.01552,2e-05,2.40605]
[1779992494229,39.32,73541.34,0.0,0.0156,2e-05,2.41572]
[1779992499265,39.32,73546.0,0.0,0.01567,2e-05,2.426]
[1779992504301,39.32,73546.66,0.0,0.01568,2e-05,2.42744]
[1779992511353,39.32,73546.78,0.0,0.01569,2e-05,2.42761]
[1779992513677,39.32,73554.66,0.0,0.01581,2e-05,2.44486]
[1779992514386,39.32,73565.78,0.0,0.016,2e-05,2.46936]
[1779992515379,39.32,73565.78,0.0,0.016,2e-05,2.46936]
[1779992515385,39.32,73570.12,0.0,0.01607,2e-05,2.47891]
[1779992520420,39.32,73568.16,0.0,0.01603,2e-05,2.47405]
[1779992525455,39.31,73568.07,0.0,0.01603,2e-05,2.47337]
[1779992530489,39.31,73569.06,0.0,0.01604,2e-05,2.47509]
[1779992535525,39.31,73568.68,0.0,0.01603,2e-05,2.47376]
[1779992540560,39.31,73567.77,0.0,0.01601,2e-05,2.47128]
[1779992545596,39.31,73566.28,0.0,0.01598,2e-05,2.46755]
[1779992550629,39.31,73565.4,0.0,0.01596,2e-05,2.46519]
[1779992555666,39.3,73565.32,0.0,0.01595,2e-05,2.46274]
[1779992560699,39.3,73566.59,0.0,0.01597,2e-05,2.46515]
[1779992565735,39.3,73565.3,0.0,0.01594,2e-05,2.46191]
[1779992570770,39.3,73557.29,0.0,0.01581,2e-05,2.44406]
[1779992572784,39.3,73534.31,0.0,0.01544,2e-05,2.39386]
[1779992575812,39.3,73523.51,0.0,0.01527,2e-05,2.37074]
[1779992580847,39.3,73518.72,0.0,0.01519,2e-05,2.36096]
[1779992585882,39.31,73516.08,0.0,0.01516,2e-05,2.35586]
[1779992591934,39.31,73512.44,0.0,0.01511,2e-05,2.3489]
[1779992595957,39.31,73509.83,0.0,0.01507,2e-05,2.34396]
[1779992598277,39.31,73498.5,0.0,0.01489,2e-05,2.32023]
[1779992604028,39.31,73499.79,0.0,0.01492,2e-05,2.32399]
[1779992609062,39.32,73500.58,0.0,0.01494,2e-05,2.32652]
[1779992614106,39.32,73501.77,0.0,0.01495,2e-05,2.32803]
[1779992619143,39.32,73501.37,0.0,0.01495,2e-05,2.32801]
[1779992624176,39.33,73501.88,0.0,0.01497,2e-05,2.32991]
[1779992629211,39.33,73502.01,0.0,0.01498,2e-05,2.33102]
[1779992634245,39.33,73502.79,0.0,0.01499,2e-05,2.33351]
[1779992641299,39.34,73503.48,0.0,0.01501,2e-05,2.33612]
[1779992646330,39.34,73503.52,0.0,0.01502,2e-05,2.33701]
[1779992651366,39.34,73507.13,0.0,0.01508,2e-05,2.34547]
[1779992655393,39.34,73519.58,0.0,0.01528,2e-05,2.3726]
[1779992660431,39.35,73522.27,0.0,0.01533,2e-05,2.37889]
[1779992665464,39.35,73525.32,0.0,0.01538,2e-05,2.38594]
[1779992670499,39.35,73528.62,0.0,0.01544,2e-05,2.39352]
[1779992675536,39.35,73530.38,0.0,0.01546,2e-05,2.39587]
[1779992680569,39.35,73531.25,0.0,0.01547,2e-05,2.39815]
[1779992687619,39.35,73531.44,0.0,0.01548,2e-05,2.39911]
[1779992692654,39.35,73532.24,0.0,0.0155,2e-05,2.40121]
[1779992696683,39.36,73548.27,0.0,0.01576,2e-05,2.43641]
[1779992701717,39.36,73549.0,0.0,0.01577,2e-05,2.43805]
[1779992706753,39.36,73549.45,0.0,0.01578,2e-05,2.43904]
[1779992710781,39.36,73560.32,0.0,0.01596,2e-05,2.46288]
[1779992715817,39.35,73559.11,0.0,0.01593,2e-05,2.45996]
[1779992720851,39.35,73557.35,0.0,0.0159,2e-05,2.45581]
[1779992725887,39.35,73555.68,0.0,0.01587,2e-05,2.4519]
[1779992730922,39.35,73552.16,0.0,0.01581,2e-05,2.44399]
[1779992735957,39.35,73554.13,0.0,0.01583,2e-05,2.44627]
[1779992737971,39.35,73542.37,0.0,0.01564,2e-05,2.4205]
[1779992743007,39.35,73525.73,0.0,0.01538,2e-05,2.38452]
[1779992748051,39.35,73524.31,0.0,0.01536,2e-05,2.38183]
[1779992753086,39.35,73525.08,0.0,0.01537,2e-05,2.38388]
[1779992758120,39.36,73528.0,0.0,0.01542,2e-05,2.39053]
[1779992763155,39.36,73533.74,0.0,0.01551,2e-05,2.4032]
[1779992768191,39.36,73540.07,0.0,0.01562,2e-05,2.4172]
[1779992773224,39.36,73538.61,0.0,0.0156,2e-05,2.41417]
[1779992778263,39.36,73539.54,0.0,0.01561,2e-05,2.41633]
[1779992783297,39.36,73539.07,0.0,0.01561,2e-05,2.41545]
[1779992788330,39.36,73545.15,0.0,0.0157,2e-05,2.42884]
[1779992793364,39.36,73544.97,0.0,0.01569,2e-05,2.42662]
[1779992799411,39.36,73544.38,0.0,0.01568,2e-05,2.42541]
[1779992805454,39.36,73543.84,0.0,0.01567,2e-05,2.42429]
[1779992810490,39.36,73542.61,0.0,0.01565,2e-05,2.42165]
[1779992815524,39.36,73542.18,0.0,0.01565,2e-05,2.42074]
[1779992821566,39.36,73541.98,0.0,0.01564,2e-05,2.42033]
[1779992826601,39.36,73541.33,0.0,0.01563,2e-05,2.41892]
[1779992831636,39.36,73541.06,0.0,0.01563,2e-05,2.41833]
[1779992836671,39.36,73547.63,0.0,0.01574,2e-05,2.43264]
[1779992841706,39.36,73556.65,0.0,0.01588,2e-05,2.45221]
[1779992846741,39.36,73557.36,0.0,0.01589,2e-05,2.45347]
[1779992851777,39.36,73548.62,0.0,0.01573,2e-05,2.43214]
[1779992855806,39.36,73537.48,0.0,0.01555,2e-05,2.4078]
[1779992860845,39.36,73538.04,0.0,0.01556,2e-05,2.40908]
[1779992865878,39.36,73538.24,0.0,0.01557,2e-05,2.40956]
[1779992870913,39.36,73532.72,0.0,0.01548,2e-05,2.39773]
[1779992875948,39.36,73532.27,0.0,0.01547,2e-05,2.39692]
[1779992880280,39.36,73518.18,0.0,0.01525,2e-05,2.36674]
[1779992885016,39.36,73530.66,0.0,0.01545,2e-05,2.39404]
[1779992887025,39.36,73526.8,0.0,0.01539,2e-05,2.38582]
[1779992890358,39.36,73522.29,0.0,0.01532,2e-05,2.37635]
[1779992896089,39.36,73519.94,0.0,0.01529,2e-05,2.37185]
[1779992901124,39.37,73518.7,0.0,0.01527,2e-05,2.36969]
[1779992906158,39.37,73518.94,0.0,0.01528,2e-05,2.3707]
[1779992912201,39.37,73514.04,0.0,0.01519,2e-05,2.35898]
[1779992914216,39.37,73502.1,0.0,0.01501,2e-05,2.33385]
[1779992919255,39.37,73505.44,0.0,0.01507,2e-05,2.3417]
[1779992924286,39.38,73504.91,0.0,0.01506,2e-05,2.34127]
[1779992929323,39.38,73503.78,0.0,0.01505,2e-05,2.33959]
[1779992932347,39.38,73491.76,0.0,0.01487,2e-05,2.31458]
[1779992938388,39.38,73491.72,0.0,0.01488,2e-05,2.31563]
[1779992943423,39.39,73493.96,0.0,0.01492,2e-05,2.3213]
[1779992948458,39.39,73490.41,0.0,0.01487,2e-05,2.3148]
[1779992953494,39.39,73485.12,0.0,0.0148,2e-05,2.30473]
[1779992958528,39.4,73492.54,0.0,0.01492,2e-05,2.32139]
[1779992963564,39.4,73493.19,0.0,0.01494,2e-05,2.32369]
[1779992968599,39.41,73493.14,0.0,0.01494,2e-05,2.32452]
[1779992973636,39.41,73496.82,0.0,0.01499,2e-05,2.33139]
[1779992978669,39.41,73498.38,0.0,0.01503,2e-05,2.33556]
[1779992984711,39.41,73499.18,0.0,0.01505,2e-05,2.33827]
[1779992989755,39.42,73500.11,0.0,0.01507,2e-05,2.34107]
[1779992994789,39.42,73500.4,0.0,0.01508,2e-05,2.34251]
[1779993000828,39.42,73501.02,0.0,0.01509,2e-05,2.34479]
[1779993003856,39.43,73511.66,0.0,0.01526,2e-05,2.36791]
[1779993004351,39.43,73511.66,0.0,0.01526,2e-05,2.36791]
[1779993004857,39.43,73523.08,0.0,0.01545,2e-05,2.39259]
[1779993009359,39.43,73526.78,0.0,0.01551,2e-05,2.40085]
[1779993009434,39.43,73526.38,0.0,0.0155,2e-05,2.40004]
[1779993014934,39.43,73518.31,0.0,0.01538,2e-05,2.38299]
[1779993019969,39.43,73511.3,0.0,0.01527,2e-05,2.36842]
[1779993025004,39.43,73510.93,0.0,0.01527,2e-05,2.36814]
[1779993030038,39.43,73505.86,0.0,0.01519,2e-05,2.35785]
[1779993035073,39.44,73506.08,0.0,0.01519,2e-05,2.35707]
[1779993040108,39.44,73504.66,0.0,0.01517,2e-05,2.35463]
[1779993041445,39.44,73492.11,0.0,0.01497,2e-05,2.32826]
[1779993047157,39.44,73486.84,0.0,0.0149,2e-05,2.31802]
[1779993052192,39.45,73485.69,0.0,0.01489,2e-05,2.31653]
[1779993055213,39.45,73496.14,0.0,0.01505,2e-05,2.33912]
[1779993060248,39.45,73503.13,0.0,0.01517,2e-05,2.35473]
[1779993065283,39.45,73504.64,0.0,0.0152,2e-05,2.35851]
[1779993070322,39.45,73505.9,0.0,0.01522,2e-05,2.36173]
[1779993072312,39.45,73515.3,0.0,0.01537,2e-05,2.38198]
[1779993072335,39.45,73515.45,0.0,0.01537,2e-05,2.3823]
[1779993076446,39.45,73524.33,0.0,0.01552,2e-05,2.40161]
[1779993076514,39.45,73524.53,0.0,0.01552,2e-05,2.40212]
[1779993081728,39.46,73527.59,0.0,0.01557,2e-05,2.40893]
[1779993087440,39.46,73528.93,0.0,0.01559,2e-05,2.41203]
[1779993091799,39.46,73545.32,0.0,0.01585,2e-05,2.44602]
[1779993097509,39.46,73539.11,0.0,0.01575,2e-05,2.43235]
[1779993102557,39.46,73536.1,0.0,0.0157,2e-05,2.42578]
[1779993104561,39.46,73514.37,0.0,0.01535,2e-05,2.37878]
[1779993109597,39.46,73517.51,0.0,0.0154,2e-05,2.3859]
[1779993114631,39.46,73517.78,0.0,0.01541,2e-05,2.38681]
[1779993119666,39.46,73514.71,0.0,0.01536,2e-05,2.38057]
[1779993123694,39.46,73526.49,0.0,0.01555,2e-05,2.40557]
[1779993128730,39.46,73535.8,0.0,0.0157,2e-05,2.42599]
[1779993133764,39.46,73536.31,0.0,0.01571,2e-05,2.42712]
[1779993138800,39.46,73536.31,0.0,0.01571,2e-05,2.42715]
[1779993144842,39.46,73535.75,0.0,0.0157,2e-05,2.42597]
[1779993149875,39.46,73532.04,0.0,0.01564,2e-05,2.41796]
[1779993154913,39.46,73529.18,0.0,0.01558,2e-05,2.40929]
[1779993159950,39.45,73533.24,0.0,0.01563,2e-05,2.41681]
[1779993164985,39.44,73532.38,0.0,0.0156,2e-05,2.41218]
[1779993172033,39.43,73529.33,0.0,0.01552,2e-05,2.40084]
[1779993177069,39.42,73523.57,0.0,0.0154,2e-05,2.38513]
[1779993182103,39.4,73519.89,0.0,0.01532,2e-05,2.37409]
[1779993187139,39.39,73521.67,0.0,0.01532,2e-05,2.37483]
[1779993192501,39.39,73517.97,0.0,0.01525,2e-05,2.36528]
[1779993198215,39.38,73518.58,0.0,0.01523,2e-05,2.36301]
[1779993203255,39.37,73518.89,0.0,0.01523,2e-05,2.36214]
[1779993208288,39.36,73519.36,0.0,0.01522,2e-05,2.36091]
[1779993214330,39.36,73521.62,0.0,0.01524,2e-05,2.36321]
[1779993219365,39.36,73532.29,0.0,0.01541,2e-05,2.38675]
[1779993224400,39.36,73533.78,0.0,0.01543,2e-05,2.38891]
[1779993229434,39.36,73532.75,0.0,0.01541,2e-05,2.38712]
[1779993235477,39.36,73535.08,0.0,0.01545,2e-05,2.39267]
[1779993240512,39.36,73534.31,0.0,0.01545,2e-05,2.39142]
[1779993245546,39.37,73535.98,0.0,0.01548,2e-05,2.39555]
[1779993250582,39.37,73543.77,0.0,0.0156,2e-05,2.41277]
[1779993255617,39.37,73546.71,0.0,0.01565,2e-05,2.41941]
[1779993260652,39.37,73549.47,0.0,0.0157,2e-05,2.42556]
[1779993265691,39.37,73546.97,0.0,0.01566,2e-05,2.42018]
[1779993270725,39.37,73554.29,0.0,0.01578,2e-05,2.43628]
[1779993274755,39.37,73576.89,0.0,0.01614,2e-05,2.48423]
[1779993279788,39.37,73578.4,0.0,0.01616,2e-05,2.48704]
[1779993284823,39.36,73589.01,0.0,0.01633,2e-05,2.51015]
[1779993289858,39.36,73588.08,0.0,0.01631,2e-05,2.50737]
[1779993294893,39.36,73584.16,0.0,0.01624,2e-05,2.49795]
[1779993299929,39.36,73575.11,0.0,0.01609,2e-05,2.47728]
[1779993301944,39.36,73553.47,0.0,0.01573,2e-05,2.42942]
[1779993306979,39.35,73552.63,0.0,0.01571,2e-05,2.42615]
[1779993312023,39.35,73551.55,0.0,0.01569,2e-05,2.42383]
[1779993317056,39.35,73552.48,0.0,0.0157,2e-05,2.4259]
[1779993322090,39.35,73552.93,0.0,0.01571,2e-05,2.4269]
[1779993327125,39.35,73553.41,0.0,0.01572,2e-05,2.42795]
[1779993331153,39.35,73542.45,0.0,0.01553,2e-05,2.40223]
[1779993336189,39.35,73542.78,0.0,0.01554,2e-05,2.40314]
[1779993341227,39.35,73541.04,0.0,0.01551,2e-05,2.39956]
[1779993342014,39.35,73541.04,0.0,0.01551,2e-05,2.39956]
[1779993342234,39.35,73528.45,0.0,0.01531,2e-05,2.37242]
[1779993343553,39.35,73520.0,0.0,0.01518,2e-05,2.35439]
[1779993344245,39.35,73519.83,0.0,0.01517,2e-05,2.35414]
[1779993349302,39.36,73519.9,0.0,0.01518,2e-05,2.35488]
[1779993354325,39.36,73528.99,0.0,0.01533,2e-05,2.37494]
[1779993359357,39.36,73528.95,0.0,0.01533,2e-05,2.37531]
[1779993364396,39.36,73530.28,0.0,0.01536,2e-05,2.37865]
[1779993369430,39.36,73519.89,0.0,0.01519,2e-05,2.35685]
[1779993374465,39.37,73519.42,0.0,0.01519,2e-05,2.3565]
[1779993379499,39.37,73519.81,0.0,0.0152,2e-05,2.35799]
[1779993381515,39.37,73530.85,0.0,0.01538,2e-05,2.38195]
[1779993386549,39.37,73534.38,0.0,0.01544,2e-05,2.39]
[1779993391584,39.37,73534.7,0.0,0.01544,2e-05,2.38923]
[1779993396619,39.37,73526.45,0.0,0.01531,2e-05,2.37188]
[1779993401654,39.38,73524.81,0.0,0.01529,2e-05,2.36891]
[1779993406690,39.38,73527.47,0.0,0.01533,2e-05,2.37518]
[1779993411725,39.38,73527.24,0.0,0.01533,2e-05,2.37522]
[1779993416759,39.38,73527.3,0.0,0.01534,2e-05,2.37589]
[1779993421795,39.38,73525.85,0.0,0.01532,2e-05,2.37332]
[1779993426836,39.39,73533.27,0.0,0.01544,2e-05,2.38984]
[1779993431872,39.39,73530.73,0.0,0.0154,2e-05,2.3848]
[1779993436909,39.39,73533.31,0.0,0.01545,2e-05,2.3909]
[1779993441945,39.39,73530.72,0.0,0.01541,2e-05,2.38575]
[1779993446979,39.39,73520.38,0.0,0.01525,2e-05,2.36403]
[1779993452022,39.39,73521.79,0.0,0.01527,2e-05,2.36584]
[1779993457060,39.4,73515.94,0.0,0.01518,2e-05,2.35398]
[1779993462092,39.4,73506.65,0.0,0.01504,2e-05,2.33502]
[1779993467126,39.4,73505.96,0.0,0.01503,2e-05,2.33439]
[1779993470145,39.4,73494.83,0.0,0.01486,2e-05,2.31141]
[1779993475180,39.41,73495.45,0.0,0.01488,2e-05,2.31374]
[1779993480218,39.41,73497.02,0.0,0.01491,2e-05,2.31808]
[1779993485256,39.41,73504.69,0.0,0.01504,2e-05,2.33522]
[1779993487267,39.42,73521.43,0.0,0.01531,2e-05,2.37124]
[1779993492308,39.42,73530.72,0.0,0.01546,2e-05,2.39172]
[1779993498349,39.42,73537.76,0.0,0.01557,2e-05,2.40731]
[1779993502385,39.42,73524.8,0.0,0.01537,2e-05,2.37955]
[1779993507420,39.42,73523.47,0.0,0.01535,2e-05,2.37716]
[1779993512458,39.42,73529.01,0.0,0.01543,2e-05,2.38769]
[1779993516482,39.42,73509.79,0.0,0.01513,2e-05,2.34687]
[1779993520510,39.43,73498.71,0.0,0.01496,2e-05,2.324]
[1779993525545,39.43,73499.72,0.0,0.01498,2e-05,2.32703]
[1779993531587,39.43,73500.12,0.0,0.015,2e-05,2.32895]
[1779993536631,39.44,73498.65,0.0,0.01498,2e-05,2.32676]
[1779993541662,39.44,73491.19,0.0,0.01487,2e-05,2.3122]
[1779993546693,39.44,73491.68,0.0,0.01489,2e-05,2.31424]
[1779993551726,39.45,73497.93,0.0,0.01499,2e-05,2.32836]
[1779993556762,39.45,73496.63,0.0,0.01498,2e-05,2.32645]
[1779993561797,39.45,73492.87,0.0,0.01493,2e-05,2.31946]
[1779993566832,39.46,73493.7,0.0,0.01495,2e-05,2.32217]
[1779993571866,39.46,73501.28,0.0,0.01506,2e-05,2.33721]
[1779993576903,39.46,73501.83,0.0,0.01508,2e-05,2.33917]
[1779993583951,39.47,73502.09,0.0,0.01509,2e-05,2.34068]
[1779993588986,39.47,73502.89,0.0,0.0151,2e-05,2.34316]
[1779993594022,39.47,73502.83,0.0,0.01511,2e-05,2.34396]
[1779993599058,39.48,73501.46,0.0,0.0151,2e-05,2.34182]
[1779993604093,39.48,73495.28,0.0,0.015,2e-05,2.32954]
[1779993609129,39.48,73496.35,0.0,0.01503,2e-05,2.33268]
[1779993615496,39.49,73496.31,0.0,0.01504,2e-05,2.33382]
[1779993619199,39.49,73508.47,0.0,0.01523,2e-05,2.36015]
[1779993624241,39.49,73503.69,0.0,0.01516,2e-05,2.35065]
[1779993629269,39.49,73496.93,0.0,0.01506,2e-05,2.33701]
[1779993634305,39.49,73490.88,0.0,0.01496,2e-05,2.32308]
[1779993639338,39.5,73491.31,0.0,0.01497,2e-05,2.32514]
[1779993644373,39.5,73487.79,0.0,0.01493,2e-05,2.31838]
[1779993649410,39.5,73486.45,0.0,0.01491,2e-05,2.31638]
[1779993654446,39.51,73486.32,0.0,0.01492,2e-05,2.31707]
[1779993659480,39.51,73489.43,0.0,0.01497,2e-05,2.32424]
[1779993664515,39.51,73495.35,0.0,0.01507,2e-05,2.33764]
[1779993669553,39.51,73496.25,0.0,0.01509,2e-05,2.3401]
[1779993674585,39.52,73493.8,0.0,0.01505,2e-05,2.33577]
[1779993679620,39.52,73489.77,0.0,0.015,2e-05,2.32803]
[1779993684655,39.52,73488.58,0.0,0.01498,2e-05,2.32631]
[1779993689691,39.53,73498.3,0.0,0.01514,2e-05,2.34753]
[1779993693720,39.53,73525.24,0.0,0.01556,2e-05,2.40385]
[1779993693795,39.53,73525.24,0.0,0.01556,2e-05,2.40385]
[1779993694724,39.53,73531.52,0.0,0.01566,2e-05,2.41747]
[1779993698331,39.53,73528.35,0.0,0.01561,2e-05,2.41063]
[1779993698392,39.53,73528.02,0.0,0.01561,2e-05,2.40993]
[1779993703788,39.53,73526.71,0.0,0.01559,2e-05,2.40718]
[1779993708825,39.53,73523.17,0.0,0.01553,2e-05,2.39966]
[1779993713859,39.53,73527.52,0.0,0.0156,2e-05,2.40913]
[1779993718894,39.53,73532.84,0.0,0.01569,2e-05,2.42069]
[1779993723934,39.53,73533.25,0.0,0.01569,2e-05,2.42154]
[1779993728970,39.53,73533.86,0.0,0.0157,2e-05,2.42283]
[1779993734002,39.53,73532.16,0.0,0.01567,2e-05,2.41909]
[1779993739038,39.53,73531.91,0.0,0.01567,2e-05,2.41854]
[1779993745082,39.53,73525.75,0.0,0.01557,2e-05,2.40523]
[1779993750115,39.53,73518.18,0.0,0.01545,2e-05,2.38902]
[1779993755150,39.53,73516.83,0.0,0.01542,2e-05,2.38456]
[1779993761193,39.53,73517.08,0.0,0.01543,2e-05,2.38546]
[1779993766571,39.53,73518.82,0.0,0.01546,2e-05,2.38954]
[1779993772270,39.53,73508.12,0.0,0.01529,2e-05,2.36687]
[1779993777313,39.53,73512.56,0.0,0.01536,2e-05,2.37686]
[1779993782345,39.54,73508.57,0.0,0.0153,2e-05,2.36871]
[1779993787377,39.54,73499.49,0.0,0.01516,2e-05,2.34983]
[1779993792411,39.54,73499.99,0.0,0.01518,2e-05,2.35149]
[1779993798458,39.54,73500.36,0.0,0.01519,2e-05,2.35309]
[1779993803505,39.54,73501.01,0.0,0.0152,2e-05,2.35505]
[1779993808533,39.55,73500.36,0.0,0.0152,2e-05,2.35424]
[1779993813570,39.55,73501.83,0.0,0.01521,2e-05,2.3561]
[1779993818605,39.55,73510.12,0.0,0.01535,2e-05,2.37429]
[1779993823640,39.55,73507.38,0.0,0.01531,2e-05,2.36887]
[1779993828675,39.55,73511.24,0.0,0.01537,2e-05,2.37756]
[1779993833717,39.55,73511.83,0.0,0.01538,2e-05,2.37922]
[1779993838744,39.56,73512.05,0.0,0.01539,2e-05,2.38]
[1779993843780,39.56,73514.66,0.0,0.01543,2e-05,2.38605]
[1779993849822,39.56,73512.1,0.0,0.0154,2e-05,2.38089]
[1779993854857,39.56,73512.33,0.0,0.0154,2e-05,2.38171]
[1779993859896,39.56,73507.0,0.0,0.01532,2e-05,2.37063]
[1779993864938,39.56,73506.67,0.0,0.01532,2e-05,2.37043]
[1779993869972,39.56,73510.74,0.0,0.01539,2e-05,2.37952]
[1779993874024,39.57,73501.47,0.0,0.01523,2e-05,2.35817]
[1779993880070,39.57,73500.75,0.0,0.01522,2e-05,2.35726]
[1779993885103,39.57,73502.82,0.0,0.01526,2e-05,2.36217]
[1779993890138,39.57,73501.63,0.0,0.01524,2e-05,2.36003]
[1779993895174,39.57,73502.49,0.0,0.01526,2e-05,2.36245]
[1779993900211,39.57,73506.17,0.0,0.01532,2e-05,2.3707]
[1779993905251,39.58,73505.34,0.0,0.01531,2e-05,2.3693]
[1779993910281,39.58,73518.49,0.0,0.01552,2e-05,2.39786]
[1779993915323,39.58,73524.03,0.0,0.01561,2e-05,2.40988]
[1779993920352,39.58,73523.3,0.0,0.0156,2e-05,2.40835]
[1779993925386,39.58,73521.49,0.0,0.01557,2e-05,2.40451]
[1779993930422,39.58,73521.27,0.0,0.01557,2e-05,2.40414]
[1779993935456,39.58,73520.74,0.0,0.01555,2e-05,2.40125]
[1779993940492,39.58,73521.64,0.0,0.01557,2e-05,2.40333]
[1779993945526,39.58,73521.01,0.0,0.01556,2e-05,2.40209]
[1779993950561,39.58,73520.19,0.0,0.01555,2e-05,2.40044]
[1779993956603,39.58,73520.27,0.0,0.01555,2e-05,2.40077]
[1779993961638,39.58,73520.11,0.0,0.01555,2e-05,2.40057]
[1779993963654,39.58,73508.42,0.0,0.01536,2e-05,2.37548]
[1779993968687,39.58,73509.0,0.0,0.01537,2e-05,2.37715]
[1779993973725,39.58,73501.87,0.0,0.01526,2e-05,2.36219]
[1779993978761,39.59,73495.24,0.0,0.01516,2e-05,2.34877]
[1779993982786,39.59,73483.63,0.0,0.01499,2e-05,2.32479]
[1779993987824,39.59,73481.05,0.0,0.01495,2e-05,2.32019]
[1779993993863,39.59,73481.85,0.0,0.01496,2e-05,2.32101]
[1779993998897,39.6,73481.21,0.0,0.01496,2e-05,2.32044]
[1779994003936,39.6,73480.54,0.0,0.01495,2e-05,2.31978]
[1779994007962,39.6,73491.17,0.0,0.01512,2e-05,2.34271]
[1779994012996,39.6,73490.7,0.0,0.01512,2e-05,2.34228]
[1779994018034,39.61,73490.73,0.0,0.01512,2e-05,2.34292]
[1779994023069,39.61,73492.73,0.0,0.01516,2e-05,2.34772]
[1779994026088,39.61,73508.12,0.0,0.0154,2e-05,2.38078]
[1779994030126,39.61,73519.07,0.0,0.01558,2e-05,2.40445]
[1779994035158,39.61,73523.78,0.0,0.01566,2e-05,2.41465]
[1779994041201,39.61,73527.57,0.0,0.01572,2e-05,2.42279]
[1779994046243,39.61,73523.67,0.0,0.01565,2e-05,2.41432]
[1779994051278,39.61,73523.27,0.0,0.01563,2e-05,2.41159]
[1779994056315,39.61,73522.51,0.0,0.01562,2e-05,2.40998]
[1779994062356,39.61,73523.95,0.0,0.01565,2e-05,2.4131]
[1779994067397,39.61,73523.37,0.0,0.01564,2e-05,2.41185]
[1779994072430,39.61,73531.89,0.0,0.01577,2e-05,2.4303]
[1779994077469,39.61,73535.39,0.0,0.01583,2e-05,2.43774]
[1779994082505,39.61,73534.3,0.0,0.01581,2e-05,2.43515]
[1779994087538,39.61,73529.05,0.0,0.01572,2e-05,2.42351]
[1779994092576,39.61,73525.82,0.0,0.01567,2e-05,2.41642]
[1779994097609,39.61,73525.36,0.0,0.01566,2e-05,2.41534]
[1779994102644,39.6,73525.65,0.0,0.01567,2e-05,2.41587]
[1779994107693,39.6,73530.59,0.0,0.01574,2e-05,2.42643]
[1779994112728,39.6,73528.2,0.0,0.01569,2e-05,2.41916]
[1779994117763,39.6,73529.46,0.0,0.01571,2e-05,2.42168]
[1779994122797,39.6,73527.45,0.0,0.01568,2e-05,2.41711]
[1779994127832,39.6,73527.82,0.0,0.01568,2e-05,2.41778]
[1779994132867,39.6,73524.07,0.0,0.01562,2e-05,2.40955]
[1779994137902,39.6,73523.03,0.0,0.0156,2e-05,2.40727]
[1779994142937,39.6,73524.31,0.0,0.01562,2e-05,2.41002]
[1779994148979,39.6,73523.91,0.0,0.01562,2e-05,2.40911]
[1779994154018,39.6,73524.12,0.0,0.01562,2e-05,2.40955]
[1779994159052,39.6,73526.08,0.0,0.01565,2e-05,2.41375]
[1779994164089,39.6,73535.74,0.0,0.01581,2e-05,2.43469]
[1779994167107,39.6,73547.96,0.0,0.01601,2e-05,2.46131]
[1779994172145,39.6,73535.67,0.0,0.01579,2e-05,2.43203]
[1779994177179,39.6,73531.9,0.0,0.01573,2e-05,2.42364]
[1779994182214,39.6,73522.3,0.0,0.01557,2e-05,2.40279]
[1779994187249,39.6,73521.48,0.0,0.01556,2e-05,2.40102]
[1779994192289,39.6,73514.72,0.0,0.01545,2e-05,2.38657]
[1779994197322,39.6,73510.58,0.0,0.01539,2e-05,2.37788]
[1779994202371,39.6,73507.56,0.0,0.01534,2e-05,2.37165]
[1779994207397,39.6,73509.94,0.0,0.01538,2e-05,2.37699]
[1779994212428,39.6,73511.75,0.0,0.01541,2e-05,2.38109]
[1779994218472,39.6,73513.62,0.0,0.01544,2e-05,2.38533]
[1779994222500,39.6,73525.13,0.0,0.01563,2e-05,2.41025]
[1779994227535,39.6,73533.44,0.0,0.01576,2e-05,2.4282]
[1779994232569,39.6,73537.5,0.0,0.01582,2e-05,2.43496]
[1779994238612,39.6,73537.68,0.0,0.01582,2e-05,2.4351]
[1779994243648,39.6,73544.48,0.0,0.01593,2e-05,2.44975]
[1779994248681,39.6,73544.52,0.0,0.01592,2e-05,2.44953]
[1779994253722,39.6,73546.62,0.0,0.01596,2e-05,2.45382]
[1779994260047,39.6,73546.42,0.0,0.01595,2e-05,2.45302]
[1779994265807,39.59,73542.6,0.0,0.01588,2e-05,2.44431]
[1779994270841,39.59,73543.75,0.0,0.0159,2e-05,2.44662]
[1779994275881,39.59,73544.05,0.0,0.01591,2e-05,2.44705]
[1779994280917,39.59,73552.61,0.0,0.01604,2e-05,2.46559]
[1779994285952,39.59,73553.56,0.0,0.01606,2e-05,2.46728]
[1779994290987,39.59,73553.74,0.0,0.01606,2e-05,2.46725]
[1779994296021,39.59,73553.85,0.0,0.01604,2e-05,2.46515]
[1779994302065,39.59,73552.77,0.0,0.01602,2e-05,2.46224]
[1779994307100,39.58,73552.88,0.0,0.01602,2e-05,2.46206]
[1779994312136,39.58,73553.76,0.0,0.01603,2e-05,2.46356]
[1779994317174,39.58,73553.83,0.0,0.01603,2e-05,2.46326]
[1779994319184,39.58,73566.84,0.0,0.01624,2e-05,2.49186]
[1779994324220,39.58,73566.9,0.0,0.01624,2e-05,2.49127]
[1779994329254,39.58,73568.72,0.0,0.01626,2e-05,2.49457]
[1779994331334,39.58,73569.58,0.0,0.01628,2e-05,2.49633]
[1779994331357,39.57,73575.47,0.0,0.01637,2e-05,2.50932]
[1779994333096,39.57,73575.47,0.0,0.01637,2e-05,2.50916]
[1779994333283,39.57,73582.95,0.0,0.0165,2e-05,2.52575]
[1779994338317,39.57,73571.69,0.0,0.0163,2e-05,2.49953]
[1779994343352,39.57,73568.66,0.0,0.01624,2e-05,2.49185]
[1779994348387,39.56,73567.8,0.0,0.01622,2e-05,2.48921]
[1779994353423,39.56,73568.7,0.0,0.01622,2e-05,2.4886]
[1779994358457,39.56,73567.47,0.0,0.01619,2e-05,2.4852]
[1779994363495,39.56,73567.35,0.0,0.01619,2e-05,2.4843]
[1779994368534,39.56,73570.91,0.0,0.01624,2e-05,2.49154]
[1779994373567,39.55,73571.14,0.0,0.01624,2e-05,2.49137]
[1779994378605,39.55,73571.04,0.0,0.01623,2e-05,2.49048]
[1779994384646,39.55,73570.69,0.0,0.01622,2e-05,2.4889]
[1779994387667,39.55,73581.42,0.0,0.0164,2e-05,2.51239]
[1779994392703,39.54,73576.05,0.0,0.0163,2e-05,2.4996]
[1779994397738,39.54,73576.64,0.0,0.01631,2e-05,2.50019]
[1779994402775,39.54,73574.55,0.0,0.01627,2e-05,2.4948]
[1779994411111,39.54,73572.37,0.0,0.01621,2e-05,2.48694]
[1779994416871,39.53,73560.83,0.0,0.01601,2e-05,2.46083]
[1779994421906,39.53,73560.3,0.0,0.016,2e-05,2.45927]
[1779994427949,39.53,73558.08,0.0,0.01596,2e-05,2.45396]
[1779994432986,39.53,73556.98,0.0,0.01594,2e-05,2.45123]
[1779994438018,39.53,73576.8,0.0,0.01627,2e-05,2.49479]
[1779994444061,39.53,73574.92,0.0,0.01623,2e-05,2.4898]
[1779994449102,39.52,73577.29,0.0,0.01626,2e-05,2.49445]
[1779994454133,39.52,73582.87,0.0,0.01635,2e-05,2.50623]
[1779994461462,39.52,73582.81,0.0,0.01634,2e-05,2.50492]
[1779994467226,39.51,73586.51,0.0,0.0164,2e-05,2.51245]
[1779994473272,39.51,73590.61,0.0,0.01645,2e-05,2.51867]
[1779994478304,39.51,73592.06,0.0,0.01647,2e-05,2.52105]
[1779994485356,39.5,73591.56,0.0,0.01645,2e-05,2.51869]
[1779994490388,39.5,73600.49,0.0,0.01659,2e-05,2.5379]
[1779994494416,39.5,73588.35,0.0,0.01638,2e-05,2.50977]
[1779994499450,39.5,73580.0,0.0,0.01624,2e-05,2.49035]
[1779994504486,39.49,73574.37,0.0,0.01614,2e-05,2.47722]
[1779994509520,39.49,73572.5,0.0,0.0161,2e-05,2.4725]
[1779994514555,39.49,73570.95,0.0,0.01607,2e-05,2.46839]
[1779994521604,39.49,73570.75,0.0,0.01606,2e-05,2.4672]
[1779994526639,39.48,73570.61,0.0,0.01606,2e-05,2.46639]
[1779994531953,39.48,73570.13,0.0,0.01603,2e-05,2.46296]
[1779994540741,39.48,73569.54,0.0,0.01602,2e-05,2.4609]
[1779994542027,39.48,73591.68,0.0,0.01639,2e-05,2.51007]
[1779994543920,39.48,73591.95,0.0,0.01639,2e-05,2.51068]
[1779994544014,39.48,73621.05,0.0,0.01688,2e-05,2.57622]
[1779994545773,39.48,73632.97,0.0,0.01709,2e-05,2.60333]
[1779994548800,39.47,73599.61,0.0,0.01651,2e-05,2.52612]
[1779994551672,39.47,73597.56,0.0,0.01647,2e-05,2.52113]
[1779994552108,39.47,73594.76,0.0,0.01642,2e-05,2.51466]
[1779994557863,39.47,73595.55,0.0,0.01642,2e-05,2.51541]
[1779994562897,39.47,73597.41,0.0,0.01645,2e-05,2.5187]
[1779994567934,39.46,73598.72,0.0,0.01646,2e-05,2.52063]
[1779994572969,39.46,73601.39,0.0,0.0165,2e-05,2.52569]
[1779994578004,39.46,73601.01,0.0,0.01649,2e-05,2.52387]
[1779994583042,39.45,73600.71,0.0,0.01648,2e-05,2.52226]
[1779994588076,39.45,73598.6,0.0,0.01643,2e-05,2.51661]
[1779994593111,39.45,73597.31,0.0,0.01639,2e-05,2.51092]
[1779994598148,39.44,73591.5,0.0,0.01629,2e-05,2.4971]
[1779994603183,39.44,73595.53,0.0,0.01635,2e-05,2.50541]
[1779994608218,39.44,73596.16,0.0,0.01636,2e-05,2.50601]
[1779994613255,39.44,73595.15,0.0,0.01633,2e-05,2.50293]
[1779994618289,39.43,73597.59,0.0,0.01637,2e-05,2.50757]
[1779994623323,39.43,73598.6,0.0,0.01638,2e-05,2.50901]
[1779994628359,39.43,73599.15,0.0,0.01638,2e-05,2.50943]
[1779994633394,39.42,73599.92,0.0,0.01639,2e-05,2.51033]
[1779994638429,39.42,73600.34,0.0,0.01639,2e-05,2.51044]
[1779994644471,39.42,73599.12,0.0,0.01636,2e-05,2.50672]
[1779994650514,39.42,73599.65,0.0,0.01636,2e-05,2.50696]
[1779994657564,39.41,73599.53,0.0,0.01634,2e-05,2.50368]
[1779994662598,39.41,73599.2,0.0,0.01633,2e-05,2.50219]
[1779994668640,39.41,73598.05,0.0,0.0163,2e-05,2.49874]
[1779994673680,39.4,73598.1,0.0,0.0163,2e-05,2.49813]
[1779994678715,39.4,73597.72,0.0,0.01628,2e-05,2.49643]
[1779994683746,39.4,73590.43,0.0,0.01616,2e-05,2.4796]
[1779994686767,39.4,73577.84,0.0,0.01595,2e-05,2.45143]
[1779994691801,39.4,73571.48,0.0,0.01584,2e-05,2.43712]
[1779994694824,39.4,73558.74,0.0,0.01563,2e-05,2.40922]
[1779994699857,39.4,73554.8,0.0,0.01557,2e-05,2.40077]
[1779994704892,39.4,73556.4,0.0,0.0156,2e-05,2.40439]
[1779994711942,39.4,73558.9,0.0,0.01563,2e-05,2.40816]
[1779994716978,39.4,73551.02,0.0,0.0155,2e-05,2.39132]
[1779994722013,39.4,73552.1,0.0,0.01552,2e-05,2.39393]
[1779994727048,39.4,73542.08,0.0,0.01536,2e-05,2.37259]
[1779994732083,39.4,73532.76,0.0,0.01522,2e-05,2.35316]
[1779994737120,39.41,73529.36,0.0,0.01517,2e-05,2.34652]
[1779994743470,39.41,73531.09,0.0,0.0152,2e-05,2.35093]
[1779994750209,39.41,73529.74,0.0,0.01519,2e-05,2.34885]
[1779994753540,39.41,73541.47,0.0,0.01538,2e-05,2.3743]
[1779994759273,39.41,73546.5,0.0,0.01546,2e-05,2.38552]
[1779994764307,39.41,73548.52,0.0,0.01549,2e-05,2.39013]
[1779994769342,39.41,73550.11,0.0,0.01552,2e-05,2.39379]
[1779994774377,39.42,73552.64,0.0,0.01555,2e-05,2.39761]
[1779994779412,39.42,73556.25,0.0,0.01561,2e-05,2.40563]
[1779994784449,39.42,73558.21,0.0,0.01564,2e-05,2.41006]
[1779994790491,39.42,73558.9,0.0,0.01566,2e-05,2.41179]
[1779994795526,39.42,73560.55,0.0,0.01569,2e-05,2.41556]
[1779994800872,39.42,73561.11,0.0,0.0157,2e-05,2.41697]
[1779994804591,39.42,73550.72,0.0,0.01553,2e-05,2.39449]
[1779994809626,39.42,73551.24,0.0,0.01554,2e-05,2.39598]
[1779994814660,39.42,73543.74,0.0,0.01542,2e-05,2.38012]
[1779994816674,39.42,73530.92,0.0,0.01522,2e-05,2.35282]
[1779994821712,39.43,73521.27,0.0,0.01507,2e-05,2.33302]
[1779994826755,39.43,73521.27,0.0,0.01508,2e-05,2.33384]
[1779994831785,39.43,73526.6,0.0,0.01516,2e-05,2.34405]
[1779994836819,39.43,73521.44,0.0,0.01508,2e-05,2.33379]
[1779994841853,39.44,73514.77,0.0,0.01498,2e-05,2.32048]
[1779994846888,39.44,73512.11,0.0,0.01495,2e-05,2.31574]
[1779994849416,39.44,73511.0,0.0,0.01493,2e-05,2.31375]
[1779994849910,39.44,73505.16,0.0,0.01484,2e-05,2.30164]
[1779994852394,39.44,73505.28,0.0,0.01485,2e-05,2.30228]
[1779994852931,39.44,73505.74,0.0,0.01486,2e-05,2.30344]
[1779994857966,39.45,73501.41,0.0,0.01479,2e-05,2.29514]
[1779994861067,39.45,73486.48,0.0,0.01457,2e-05,2.26443]
[1779994866396,39.46,73478.41,0.0,0.01446,2e-05,2.2499]
[1779994872143,39.46,73480.89,0.0,0.01451,2e-05,2.25644]
[1779994877196,39.47,73473.71,0.0,0.01441,2e-05,2.24305]
[1779994878232,39.47,73473.71,0.0,0.01441,2e-05,2.24305]
[1779994878253,39.47,73449.78,0.0,0.01406,1e-05,2.19454]
[1779994883703,39.47,73442.5,0.0,0.01396,1e-05,2.18136]
[1779994883752,39.47,73440.38,0.0,0.01393,1e-05,2.1775]
[1779994889276,39.48,73441.97,0.0,0.01397,1e-05,2.18316]
[1779994894311,39.49,73447.94,0.0,0.01406,1e-05,2.19538]
[1779994899346,39.5,73454.2,0.0,0.01417,1e-05,2.20988]
[1779994904383,39.5,73459.9,0.0,0.01427,1e-05,2.22319]
[1779994909415,39.51,73455.69,0.0,0.01422,1e-05,2.21623]
[1779994914455,39.51,73453.01,0.0,0.01419,1e-05,2.21244]
[1779994919488,39.52,73451.92,0.0,0.01419,1e-05,2.21192]
[1779994924523,39.53,73464.4,0.0,0.01439,2e-05,2.23906]
[1779994929558,39.53,73469.38,0.0,0.01447,2e-05,2.25068]
[1779994934593,39.54,73465.98,0.0,0.01443,2e-05,2.2451]
[1779994939631,39.54,73466.99,0.0,0.01446,2e-05,2.24855]
[1779994944667,39.55,73466.52,0.0,0.01446,2e-05,2.24923]
[1779994949706,39.55,73463.28,0.0,0.01442,2e-05,2.24396]
[1779994954736,39.56,73462.3,0.0,0.01441,2e-05,2.24155]
[1779994959771,39.56,73448.0,0.0,0.0142,1e-05,2.21375]
[1779994964806,39.57,73452.92,0.0,0.01429,1e-05,2.22536]
[1779994969844,39.57,73458.17,0.0,0.01438,2e-05,2.23759]
[1779994974879,39.58,73463.85,0.0,0.01447,2e-05,2.25058]
[1779994979915,39.58,73463.55,0.0,0.01448,2e-05,2.25125]
[1779994984951,39.59,73462.1,0.0,0.01447,2e-05,2.24955]
[1779994989986,39.59,73461.76,0.0,0.01447,2e-05,2.25014]
[1779994995036,39.6,73461.67,0.0,0.01448,2e-05,2.25122]
[1779994997040,39.6,73447.84,0.0,0.01428,1e-05,2.22342]
[1779995002078,39.61,73447.15,0.0,0.01428,1e-05,2.22352]
[1779995005098,39.61,73458.14,0.0,0.01445,2e-05,2.24685]
[1779995010138,39.61,73459.96,0.0,0.01449,2e-05,2.25189]
[1779995015166,39.62,73460.77,0.0,0.0145,2e-05,2.25303]
[1779995020202,39.62,73461.32,0.0,0.01451,2e-05,2.25541]
[1779995025239,39.63,73461.59,0.0,0.01453,2e-05,2.25718]
[1779995030271,39.63,73465.82,0.0,0.0146,2e-05,2.26708]
[1779995035307,39.64,73464.55,0.0,0.01459,2e-05,2.26556]
[1779995040340,39.64,73454.27,0.0,0.01444,2e-05,2.24555]
[1779995042370,39.64,73442.73,0.0,0.01427,1e-05,2.2225]
[1779995047678,39.65,73437.79,0.0,0.01421,1e-05,2.21399]
[1779995053476,39.65,73436.19,0.0,0.0142,1e-05,2.21262]
[1779995055485,39.66,73423.78,0.0,0.01402,1e-05,2.18823]
[1779995060520,39.66,73422.24,0.0,0.01401,1e-05,2.18695]
[1779995065555,39.67,73426.34,0.0,0.01409,1e-05,2.19698]
[1779995070591,39.68,73425.1,0.0,0.01408,1e-05,2.19626]
[1779995075626,39.68,73425.87,0.0,0.01409,1e-05,2.1978]
[1779995080664,39.69,73426.15,0.0,0.01411,1e-05,2.20009]
[1779995085697,39.7,73424.04,0.0,0.01409,1e-05,2.19759]
[1779995090731,39.7,73417.66,0.0,0.01401,1e-05,2.18659]
[1779995095768,39.71,73427.04,0.0,0.01416,1e-05,2.20728]
[1779995100805,39.71,73442.0,0.0,0.0144,2e-05,2.23929]
[1779995105840,39.72,73453.38,0.0,0.01458,2e-05,2.26399]
[1779995111878,39.73,73459.04,0.0,0.01468,2e-05,2.2772]
[1779995116913,39.73,73459.51,0.0,0.01469,2e-05,2.27921]
[1779995121947,39.73,73459.03,0.0,0.0147,2e-05,2.27924]
[1779995126983,39.74,73460.47,0.0,0.01472,2e-05,2.28325]
[1779995132020,39.74,73469.57,0.0,0.01486,2e-05,2.30131]
[1779995137055,39.74,73468.88,0.0,0.01486,2e-05,2.30069]
[1779995142091,39.75,73465.28,0.0,0.01481,2e-05,2.29399]
[1779995147125,39.75,73460.85,0.0,0.01475,2e-05,2.28569]
[1779995153168,39.75,73475.95,0.0,0.01499,2e-05,2.3181]
[1779995158203,39.75,73481.72,0.0,0.01508,2e-05,2.33082]
[1779995163237,39.76,73480.18,0.0,0.01506,2e-05,2.3281]
[1779995168272,39.76,73479.99,0.0,0.01506,2e-05,2.32825]
[1779995173319,39.76,73481.56,0.0,0.01509,2e-05,2.3321]
[1779995178344,39.76,73482.11,0.0,0.0151,2e-05,2.33383]
[1779995183380,39.76,73481.73,0.0,0.0151,2e-05,2.33359]
[1779995188690,39.77,73482.2,0.0,0.01511,2e-05,2.33513]
[1779995194457,39.77,73482.37,0.0,0.01511,2e-05,2.33433]
[1779995199493,39.77,73482.86,0.0,0.01512,2e-05,2.33595]
[1779995204527,39.77,73482.8,0.0,0.01512,2e-05,2.33641]
[1779995210569,39.78,73482.9,0.0,0.01513,2e-05,2.33732]
[1779995215603,39.78,73482.67,0.0,0.01513,2e-05,2.33743]
[1779995220639,39.78,73480.38,0.0,0.0151,2e-05,2.3332]
[1779995222657,39.78,73467.34,0.0,0.0149,2e-05,2.3061]
[1779995227692,39.78,73458.62,0.0,0.01477,2e-05,2.28887]
[1779995232728,39.79,73455.84,0.0,0.01474,2e-05,2.28408]
[1779995237767,39.79,73460.4,0.0,0.01481,2e-05,2.29446]
[1779995242823,39.79,73458.2,0.0,0.01479,2e-05,2.29082]
[1779995247856,39.8,73457.47,0.0,0.01478,2e-05,2.29026]
[1779995252890,39.8,73459.48,0.0,0.01481,2e-05,2.29355]
[1779995257925,39.8,73459.26,0.0,0.01481,2e-05,2.29402]
[1779995262960,39.81,73459.07,0.0,0.01482,2e-05,2.29454]
[1779995267995,39.81,73458.74,0.0,0.01482,2e-05,2.29478]
[1779995273031,39.81,73459.79,0.0,0.01484,2e-05,2.29787]
[1779995278067,39.82,73462.23,0.0,0.01489,2e-05,2.30381]
[1779995279331,39.82,73450.12,0.0,0.0147,2e-05,2.27903]
[1779995285116,39.82,73449.94,0.0,0.01471,2e-05,2.27991]
[1779995291159,39.83,73450.28,0.0,0.01472,2e-05,2.28186]
[1779995296194,39.83,73452.57,0.0,0.01477,2e-05,2.28763]
[1779995301229,39.83,73452.24,0.0,0.01477,2e-05,2.28795]
[1779995306274,39.84,73444.18,0.0,0.01465,2e-05,2.27241]
[1779995308285,39.84,73431.76,0.0,0.01447,2e-05,2.24737]
[1779995311305,39.84,73422.95,0.0,0.01433,1e-05,2.22849]
[1779995316341,39.85,73425.76,0.0,0.01439,1e-05,2.23568]
[1779995321379,39.85,73428.43,0.0,0.01444,2e-05,2.24254]
[1779995326414,39.86,73431.03,0.0,0.01449,2e-05,2.24921]
[1779995331449,39.86,73434.77,0.0,0.01455,2e-05,2.2582]
[1779995336502,39.87,73443.97,0.0,0.0147,2e-05,2.2783]
[1779995341523,39.87,73440.91,0.0,0.01466,2e-05,2.27307]
[1779995346555,39.88,73440.64,0.0,0.01467,2e-05,2.2736]
[1779995351590,39.88,73440.32,0.0,0.01467,2e-05,2.27403]
[1779995358639,39.89,73439.68,0.0,0.01467,2e-05,2.27425]
[1779995363673,39.89,73433.99,0.0,0.01459,2e-05,2.2637]
[1779995368710,39.89,73435.36,0.0,0.01462,2e-05,2.26768]
[1779995373748,39.9,73430.45,0.0,0.01455,2e-05,2.257]
[1779995378783,39.9,73433.22,0.0,0.0146,2e-05,2.26391]
[1779995383819,39.91,73434.68,0.0,0.01463,2e-05,2.26809]
[1779995388853,39.91,73434.53,0.0,0.01464,2e-05,2.26893]
[1779995393892,39.92,73433.1,0.0,0.01462,2e-05,2.26715]
[1779995398938,39.92,73399.4,0.0,0.01413,1e-05,2.19997]
[1779995402963,39.93,73410.77,0.0,0.01431,1e-05,2.22416]
[1779995407999,39.93,73410.03,0.0,0.01431,1e-05,2.22413]
[1779995413035,39.94,73411.34,0.0,0.01434,1e-05,2.22826]
[1779995418069,39.94,73410.3,0.0,0.01433,1e-05,2.22755]
[1779995423112,39.95,73404.02,0.0,0.01425,1e-05,2.21632]
[1779995428139,39.95,73398.03,0.0,0.01417,1e-05,2.20609]
[1779995433178,39.96,73396.02,0.0,0.01414,1e-05,2.20182]
[1779995438209,39.96,73396.71,0.0,0.01417,1e-05,2.20473]
[1779995440483,39.97,73377.89,0.0,0.0139,1e-05,2.16782]
[1779995447273,39.98,73380.71,0.0,0.01395,1e-05,2.17587]
[1779995452310,39.98,73378.12,0.0,0.01393,1e-05,2.17246]
[1779995457346,39.99,73378.58,0.0,0.01395,1e-05,2.17512]
[1779995462378,40.0,73377.88,0.0,0.01395,1e-05,2.17546]
[1779995467415,40.0,73377.81,0.0,0.01396,1e-05,2.17705]
[1779995470694,40.01,73364.18,0.0,0.01377,1e-05,2.15115]
[1779995476478,40.01,73364.42,0.0,0.0138,1e-05,2.15393]
[1779995478490,40.02,73353.23,0.0,0.01364,1e-05,2.13275]
[1779995483525,40.03,73354.06,0.0,0.01367,1e-05,2.13642]
[1779995488560,40.03,73353.88,0.0,0.01368,1e-05,2.13808]
[1779995493599,40.04,73353.44,0.0,0.01368,1e-05,2.13745]
[1779995498636,40.05,73352.88,0.0,0.01368,1e-05,2.1383]
[1779995503676,40.06,73352.29,0.0,0.01369,1e-05,2.13906]
[1779995509718,40.06,73351.96,0.0,0.0137,1e-05,2.14068]
[1779995514752,40.07,73352.12,0.0,0.01372,1e-05,2.14286]
[1779995517220,40.07,73361.69,0.0,0.01386,1e-05,2.16205]
[1779995517315,40.08,73374.19,0.0,0.01405,1e-05,2.18754]
[1779995522831,40.08,73372.92,0.0,0.01404,1e-05,2.18651]
[1779995524069,40.08,73372.92,0.0,0.01404,1e-05,2.18651]
[1779995524159,40.08,73372.08,0.0,0.01403,1e-05,2.18544]
[1779995531130,40.09,73372.49,0.0,0.01405,1e-05,2.18836]
[1779995536932,40.1,73376.88,0.0,0.01413,1e-05,2.19884]
[1779995541964,40.1,73379.35,0.0,0.01418,1e-05,2.20516]
[1779995547000,40.11,73380.05,0.0,0.0142,1e-05,2.20791]
[1779995552034,40.11,73380.39,0.0,0.0142,1e-05,2.20815]
[1779995557069,40.12,73381.18,0.0,0.01422,1e-05,2.21109]
[1779995562105,40.12,73382.49,0.0,0.01425,1e-05,2.21505]
[1779995567141,40.13,73382.44,0.0,0.01426,1e-05,2.21628]
[1779995572175,40.13,73382.65,0.0,0.01427,1e-05,2.21803]
[1779995577210,40.14,73382.88,0.0,0.01429,1e-05,2.21983]
[1779995582245,40.14,73385.26,0.0,0.01433,1e-05,2.22594]
[1779995587280,40.15,73384.09,0.0,0.01432,1e-05,2.22489]
[1779995592315,40.15,73377.95,0.0,0.01424,1e-05,2.21392]
[1779995597350,40.16,73377.41,0.0,0.01425,1e-05,2.21425]
[1779995602386,40.19,73370.7,0.0,0.01422,1e-05,2.20997]
[1779995607420,40.24,73369.72,0.0,0.0143,1e-05,2.22182]
[1779995611692,40.26,73358.17,0.0,0.01417,1e-05,2.20274]
[1779995617492,40.27,73357.5,0.0,0.01417,1e-05,2.20312]
[1779995622533,40.28,73355.94,0.0,0.01416,1e-05,2.20144]
[1779995627566,40.28,73355.87,0.0,0.01417,1e-05,2.20272]
[1779995632603,40.29,73355.5,0.0,0.01417,1e-05,2.20339]
[1779995637636,40.29,73355.54,0.0,0.01418,1e-05,2.20486]
[1779995642674,40.3,73356.25,0.0,0.0142,1e-05,2.20766]
[1779995647707,40.3,73355.46,0.0,0.0142,1e-05,2.20744]
[1779995652741,40.31,73363.91,0.0,0.01434,1e-05,2.22561]
[1779995657778,40.31,73367.68,0.0,0.0144,1e-05,2.23437]
[1779995662814,40.32,73369.02,0.0,0.01443,1e-05,2.23821]
[1779995667849,40.32,73370.83,0.0,0.01446,1e-05,2.24297]
[1779995672884,40.32,73370.68,0.0,0.01446,1e-05,2.24197]
[1779995677920,40.33,73371.09,0.0,0.01447,1e-05,2.2439]
[1779995683961,40.33,73371.34,0.0,0.01449,1e-05,2.24572]
[1779995688996,40.34,73373.75,0.0,0.01453,1e-05,2.25169]
[1779995694032,40.34,73378.12,0.0,0.0146,2e-05,2.26162]
[1779995699067,40.34,73384.72,0.0,0.01471,2e-05,2.27595]
[1779995704101,40.35,73382.14,0.0,0.01468,2e-05,2.27155]
[1779995710143,40.35,73381.47,0.0,0.01468,2e-05,2.27141]
[1779995715178,40.36,73383.2,0.0,0.01471,2e-05,2.27578]
[1779995720214,40.36,73381.65,0.0,0.01469,2e-05,2.27346]
[1779995725249,40.36,73381.5,0.0,0.0147,2e-05,2.27398]
[1779995731291,40.36,73381.67,0.0,0.0147,2e-05,2.27347]
[1779995733311,40.37,73370.56,0.0,0.01453,1e-05,2.25107]
[1779995734313,40.37,73353.48,0.0,0.01428,1e-05,2.21717]
[1779995736225,40.37,73350.58,0.0,0.01424,1e-05,2.21137]
[1779995736341,40.37,73333.19,0.0,0.01399,1e-05,2.17715]
[1779995740860,40.37,73342.98,0.0,0.01414,1e-05,2.1977]
[1779995740862,40.37,73341.39,0.0,0.01412,1e-05,2.19483]
[1779995746408,40.38,73344.31,0.0,0.01417,1e-05,2.20232]
[1779995751443,40.39,73342.9,0.0,0.01416,1e-05,2.20089]
[1779995756482,40.39,73347.98,0.0,0.01425,1e-05,2.21234]
[1779995761516,40.39,73357.79,0.0,0.0144,1e-05,2.23326]
[1779995766553,40.4,73360.49,0.0,0.01445,1e-05,2.23979]
[1779995772824,40.4,73365.89,0.0,0.01454,1e-05,2.25189]
[1779995778637,40.41,73364.53,0.0,0.01453,1e-05,2.25029]
[1779995783673,40.41,73359.32,0.0,0.01446,1e-05,2.24078]
[1779995788708,40.42,73356.45,0.0,0.01442,1e-05,2.23607]
[1779995794752,40.42,73354.95,0.0,0.0144,1e-05,2.23253]
[1779995799786,40.42,73356.75,0.0,0.01443,1e-05,2.2372]
[1779995804826,40.43,73367.84,0.0,0.0146,1e-05,2.26039]
[1779995809861,40.43,73370.49,0.0,0.01465,2e-05,2.26676]
[1779995814896,40.43,73373.0,0.0,0.01469,2e-05,2.2725]
[1779995819933,40.44,73373.38,0.0,0.01471,2e-05,2.27422]
[1779995824969,40.44,73385.5,0.0,0.0149,2e-05,2.29989]
[1779995830003,40.44,73390.13,0.0,0.01497,2e-05,2.30989]
[1779995835042,40.44,73389.08,0.0,0.01496,2e-05,2.3081]
[1779995837054,40.44,73368.54,0.0,0.01465,2e-05,2.2663]
[1779995842093,40.45,73369.02,0.0,0.01466,2e-05,2.26807]
[1779995847130,40.45,73368.04,0.0,0.01465,2e-05,2.2669]
[1779995852164,40.45,73369.34,0.0,0.01467,2e-05,2.26855]
[1779995857200,40.46,73363.52,0.0,0.01458,1e-05,2.25757]
[1779995862236,40.46,73362.99,0.0,0.01458,1e-05,2.25744]
[1779995868278,40.46,73362.06,0.0,0.01458,1e-05,2.25667]
[1779995873563,40.47,73358.22,0.0,0.01453,1e-05,2.24986]
[1779995879356,40.47,73356.94,0.0,0.01452,1e-05,2.24843]
[1779995884393,40.47,73352.89,0.0,0.01446,1e-05,2.24126]
[1779995889426,40.48,73352.79,0.0,0.01447,1e-05,2.24224]
[1779995894460,40.48,73352.72,0.0,0.01448,1e-05,2.24288]
[1779995900505,40.49,73356.95,0.0,0.01455,1e-05,2.25251]
[1779995905538,40.49,73359.75,0.0,0.0146,1e-05,2.25904]
[1779995910573,40.49,73361.1,0.0,0.01462,1e-05,2.26262]
[1779995915609,40.5,73362.91,0.0,0.01465,2e-05,2.2653]
[1779995920645,40.5,73362.77,0.0,0.01465,2e-05,2.26581]
[1779995925681,40.5,73363.21,0.0,0.01466,2e-05,2.26749]
[1779995930722,40.51,73365.65,0.0,0.01471,2e-05,2.27337]
[1779995935757,40.51,73371.32,0.0,0.0148,2e-05,2.28554]
[1779995941798,40.51,73372.55,0.0,0.01482,2e-05,2.28871]
[1779995947839,40.51,73375.67,0.0,0.01487,2e-05,2.29584]
[1779995952875,40.51,73374.9,0.0,0.01487,2e-05,2.29486]
[1779995957910,40.52,73376.4,0.0,0.01489,2e-05,2.29861]
[1779995964198,40.52,73377.52,0.0,0.01492,2e-05,2.3017]
[1779995971002,40.52,73378.69,0.0,0.01493,2e-05,2.30276]
[1779995977045,40.52,73377.91,0.0,0.01492,2e-05,2.30175]
[1779995982080,40.53,73379.8,0.0,0.01495,2e-05,2.3061]
[1779995984100,40.53,73390.68,0.0,0.01512,2e-05,2.3288]
[1779995989130,40.53,73390.77,0.0,0.01512,2e-05,2.32921]
[1779995994164,40.53,73390.22,0.0,0.01512,2e-05,2.32843]
[1779995999201,40.53,73390.23,0.0,0.01512,2e-05,2.32868]
[1779996004234,40.53,73389.33,0.0,0.01511,2e-05,2.32706]
[1779996010277,40.53,73388.32,0.0,0.01509,2e-05,2.32526]
[1779996015314,40.53,73389.26,0.0,0.01511,2e-05,2.32743]
[1779996020348,40.53,73385.93,0.0,0.01506,2e-05,2.32076]
[1779996025382,40.53,73380.09,0.0,0.01497,2e-05,2.30908]
[1779996030417,40.54,73381.29,0.0,0.01499,2e-05,2.3119]
[1779996036973,40.54,73381.69,0.0,0.01499,2e-05,2.31116]
[1779996036992,40.54,73398.92,0.0,0.01526,2e-05,2.34697]
[1779996041989,40.54,73401.1,0.0,0.01529,2e-05,2.35152]
[1779996042071,40.54,73400.22,0.0,0.01528,2e-05,2.34968]
[1779996047544,40.54,73398.32,0.0,0.01525,2e-05,2.34572]
[1779996053586,40.54,73397.47,0.0,0.01524,2e-05,2.34399]
[1779996058619,40.54,73397.01,0.0,0.01523,2e-05,2.34307]
[1779996063657,40.54,73397.25,0.0,0.01523,2e-05,2.3436]
[1779996070704,40.54,73397.78,0.0,0.01524,2e-05,2.34474]
[1779996075742,40.54,73399.7,0.0,0.01527,2e-05,2.34875]
[1779996080774,40.54,73399.41,0.0,0.01527,2e-05,2.34815]
[1779996085811,40.54,73400.09,0.0,0.01528,2e-05,2.34957]
[1779996090844,40.54,73400.41,0.0,0.01528,2e-05,2.35024]
[1779996095880,40.54,73395.04,0.0,0.01519,2e-05,2.33727]
[1779996100915,40.54,73393.72,0.0,0.01517,2e-05,2.33466]
[1779996105949,40.54,73394.13,0.0,0.01518,2e-05,2.33565]
[1779996110984,40.54,73395.37,0.0,0.0152,2e-05,2.33835]
[1779996117026,40.54,73395.95,0.0,0.01521,2e-05,2.33969]
[1779996122061,40.54,73402.61,0.0,0.01531,2e-05,2.35364]
[1779996127097,40.54,73403.7,0.0,0.01533,2e-05,2.35589]
[1779996132132,40.54,73403.4,0.0,0.01532,2e-05,2.35522]
[1779996138178,40.54,73403.38,0.0,0.01532,2e-05,2.35514]
[1779996144221,40.54,73403.47,0.0,0.01532,2e-05,2.35528]
[1779996150262,40.54,73403.82,0.0,0.01533,2e-05,2.35596]
[1779996155303,40.54,73413.92,0.0,0.01547,2e-05,2.37512]
[1779996160337,40.54,73406.24,0.0,0.01535,2e-05,2.35884]
[1779996165376,40.54,73407.68,0.0,0.01537,2e-05,2.36177]
[1779996170410,40.54,73398.6,0.0,0.01523,2e-05,2.34282]
[1779996175450,40.54,73396.86,0.0,0.0152,2e-05,2.3393]
[1779996180513,40.54,73390.6,0.0,0.01511,2e-05,2.32651]
[1779996185755,40.54,73389.86,0.0,0.0151,2e-05,2.32531]
[1779996191624,40.54,73395.69,0.0,0.01519,2e-05,2.33766]
[1779996196659,40.54,73395.86,0.0,0.0152,2e-05,2.33817]
[1779996201697,40.54,73397.25,0.0,0.01522,2e-05,2.34121]
[1779996207736,40.54,73396.76,0.0,0.01521,2e-05,2.34034]
[1779996211765,40.54,73386.45,0.0,0.01504,2e-05,2.31733]
[1779996217807,40.54,73386.9,0.0,0.01505,2e-05,2.3186]
[1779996226037,40.55,73386.24,0.0,0.01505,2e-05,2.31768]
[1779996231904,40.55,73377.4,0.0,0.01491,2e-05,2.2999]
[1779996237950,40.55,73382.66,0.0,0.015,2e-05,2.31113]
[1779996242985,40.55,73387.71,0.0,0.01508,2e-05,2.3218]
[1779996248025,40.55,73392.74,0.0,0.01516,2e-05,2.33245]
[1779996253057,40.55,73400.76,0.0,0.01528,2e-05,2.34918]
[1779996258100,40.55,73405.62,0.0,0.01536,2e-05,2.35932]
[1779996263135,40.55,73410.39,0.0,0.01543,2e-05,2.36918]
[1779996268171,40.55,73411.99,0.0,0.01545,2e-05,2.37235]
[1779996273208,40.55,73411.78,0.0,0.01544,2e-05,2.36986]
[1779996278239,40.55,73412.47,0.0,0.01545,2e-05,2.37113]
[1779996286484,40.55,73412.11,0.0,0.01544,2e-05,2.37008]
[1779996294353,40.55,73412.49,0.0,0.01544,2e-05,2.37058]
[1779996301403,40.55,73412.62,0.0,0.01544,2e-05,2.37059]
[1779996306437,40.55,73413.4,0.0,0.01545,2e-05,2.37203]
[1779996312479,40.54,73413.79,0.0,0.01546,2e-05,2.3726]
[1779996317514,40.54,73415.02,0.0,0.01548,2e-05,2.37498]
[1779996322549,40.54,73417.77,0.0,0.01552,2e-05,2.38054]
[1779996327588,40.54,73417.59,0.0,0.01551,2e-05,2.37993]
[1779996336833,40.54,73414.83,0.0,0.01546,2e-05,2.37191]
[1779996345715,40.54,73413.14,0.0,0.01543,2e-05,2.36811]
[1779996350750,40.54,73416.0,0.0,0.01547,2e-05,2.3739]
[1779996355787,40.54,73418.4,0.0,0.01551,2e-05,2.37877]
[1779996361827,40.54,73428.85,0.0,0.01567,2e-05,2.40047]
[1779996367052,40.54,73432.04,0.0,0.01572,2e-05,2.40689]
[1779996369978,40.54,73407.02,0.0,0.01532,2e-05,2.3541]
[1779996372999,40.54,73425.36,0.0,0.01561,2e-05,2.39265]
[1779996378032,40.53,73426.92,0.0,0.01563,2e-05,2.39569]
[1779996383070,40.53,73417.54,0.0,0.01548,2e-05,2.37568]
[1779996388104,40.53,73421.65,0.0,0.01555,2e-05,2.38418]
[1779996395155,40.53,73422.2,0.0,0.01554,2e-05,2.38317]
[1779996401196,40.53,73421.32,0.0,0.01553,2e-05,2.38107]
[1779996406231,40.53,73420.68,0.0,0.01551,2e-05,2.37951]
[1779996414288,40.53,73420.69,0.0,0.01551,2e-05,2.37921]
[1779996422343,40.53,73421.47,0.0,0.01552,2e-05,2.38053]
[1779996427490,40.53,73421.47,0.0,0.01552,2e-05,2.38032]
[1779996433422,40.53,73417.54,0.0,0.01546,2e-05,2.37182]
[1779996438461,40.53,73416.16,0.0,0.01543,2e-05,2.3688]
[1779996443495,40.53,73416.73,0.0,0.01544,2e-05,2.3699]
[1779996448531,40.53,73415.25,0.0,0.01542,2e-05,2.36672]
[1779996454574,40.53,73414.48,0.0,0.01539,2e-05,2.36314]
[1779996459608,40.53,73412.28,0.0,0.01536,2e-05,2.35846]
[1779996467771,40.52,73412.21,0.0,0.01536,2e-05,2.35817]
[1779996473711,40.52,73413.28,0.0,0.01537,2e-05,2.36033]
[1779996479752,40.52,73413.99,0.0,0.01538,2e-05,2.36161]
[1779996484789,40.52,73414.73,0.0,0.01539,2e-05,2.363]
[1779996489026,40.52,73417.46,0.0,0.01543,2e-05,2.36853]
[1779996489823,40.52,73424.39,0.0,0.01554,2e-05,2.38312]
[1779996490591,40.52,73424.39,0.0,0.01554,2e-05,2.38312]
[1779996490830,40.52,73427.07,0.0,0.01558,2e-05,2.38864]
[1779996495865,40.52,73431.15,0.0,0.01565,2e-05,2.39692]
[1779996500906,40.52,73427.97,0.0,0.01559,2e-05,2.38979]
[1779996502914,40.52,73417.28,0.0,0.01542,2e-05,2.36715]
[1779996508062,40.52,73420.3,0.0,0.01547,2e-05,2.37333]
[1779996511981,40.52,73434.27,0.0,0.01568,2e-05,2.40077]
[1779996517015,40.52,73434.51,0.0,0.01568,2e-05,2.40086]
[1779996521044,40.51,73451.02,0.0,0.01594,2e-05,2.43567]
[1779996526079,40.51,73457.92,0.0,0.01604,2e-05,2.44978]
[1779996531113,40.51,73451.1,0.0,0.01593,2e-05,2.43434]
[1779996536148,40.51,73448.37,0.0,0.01588,2e-05,2.4278]
[1779996541183,40.5,73445.99,0.0,0.01584,2e-05,2.42208]
[1779996546219,40.5,73448.27,0.0,0.01587,2e-05,2.42634]
[1779996551254,40.5,73448.86,0.0,0.01587,2e-05,2.42698]
[1779996556289,40.5,73451.51,0.0,0.01591,2e-05,2.43204]
[1779996561324,40.5,73452.02,0.0,0.01591,2e-05,2.43249]
[1779996566358,40.49,73455.9,0.0,0.01597,2e-05,2.44015]
[1779996571395,40.49,73458.28,0.0,0.01599,2e-05,2.44264]
[1779996576429,40.49,73457.72,0.0,0.01598,2e-05,2.44072]
[1779996582471,40.48,73458.3,0.0,0.01598,2e-05,2.44113]
[1779996587506,40.48,73458.13,0.0,0.01597,2e-05,2.44007]
[1779996593548,40.48,73455.96,0.0,0.01593,2e-05,2.43459]
[1779996598696,40.48,73457.52,0.0,0.01595,2e-05,2.43727]
[1779996603618,40.47,73478.28,0.0,0.01628,2e-05,2.48121]
[1779996605635,40.47,73491.41,0.0,0.0165,2e-05,2.50943]
[1779996610672,40.47,73488.56,0.0,0.01644,2e-05,2.50207]
[1779996615705,40.46,73481.57,0.0,0.01631,2e-05,2.48533]
[1779996620741,40.46,73474.73,0.0,0.0162,2e-05,2.46963]
[1779996624769,40.46,73463.97,0.0,0.01601,2e-05,2.44557]
[1779996629804,40.45,73459.01,0.0,0.01593,2e-05,2.43416]
[1779996634838,40.45,73461.26,0.0,0.01595,2e-05,2.43641]
[1779996639874,40.45,73469.74,0.0,0.01608,2e-05,2.45396]
[1779996644910,40.45,73470.23,0.0,0.01608,2e-05,2.454]
[1779996649945,40.44,73467.16,0.0,0.01602,2e-05,2.44653]
[1779996654981,40.44,73467.2,0.0,0.01602,2e-05,2.44582]
[1779996656996,40.44,73456.15,0.0,0.01584,2e-05,2.42178]
[1779996662030,40.44,73457.39,0.0,0.01585,2e-05,2.42385]
[1779996667064,40.44,73458.97,0.0,0.01587,2e-05,2.42664]
[1779996672102,40.43,73456.88,0.0,0.01584,2e-05,2.42161]
[1779996677138,40.43,73457.69,0.0,0.01584,2e-05,2.42282]
[1779996683180,40.43,73458.07,0.0,0.01585,2e-05,2.42302]
[1779996688219,40.43,73457.56,0.0,0.01583,2e-05,2.42144]
[1779996693253,40.43,73457.77,0.0,0.01582,2e-05,2.41947]
[1779996698287,40.42,73456.21,0.0,0.01579,2e-05,2.41569]
[1779996703322,40.42,73455.96,0.0,0.01579,2e-05,2.41471]
[1779996709480,40.42,73455.21,0.0,0.01577,2e-05,2.41258]
[1779996715407,40.42,73454.63,0.0,0.01576,2e-05,2.41082]
[1779996720441,40.42,73453.23,0.0,0.01573,2e-05,2.40741]
[1779996725477,40.42,73452.55,0.0,0.01572,2e-05,2.40557]
[1779996731518,40.41,73452.92,0.0,0.01572,2e-05,2.40588]
[1779996736553,40.41,73452.26,0.0,0.01571,2e-05,2.40407]
[1779996747630,40.41,73451.62,0.0,0.01569,2e-05,2.40184]
[1779996752664,40.41,73451.15,0.0,0.01567,2e-05,2.39857]
[1779996757701,40.41,73451.16,0.0,0.01566,2e-05,2.39822]
[1779996762736,40.41,73436.41,0.0,0.01543,2e-05,2.36664]
[1779996764749,40.41,73423.65,0.0,0.01523,2e-05,2.33991]
[1779996769940,40.41,73422.59,0.0,0.01521,2e-05,2.33782]
[1779996775826,40.41,73422.31,0.0,0.01521,2e-05,2.33743]
[1779996780861,40.41,73423.87,0.0,0.01523,2e-05,2.34084]
[1779996785904,40.41,73432.08,0.0,0.01536,2e-05,2.35812]
[1779996790084,40.41,73419.31,0.0,0.01516,2e-05,2.33148]
[1779996794880,40.41,73420.54,0.0,0.01518,2e-05,2.33416]
[1779996794972,40.41,73417.11,0.0,0.01513,2e-05,2.32712]
[1779996796827,40.41,73417.11,0.0,0.01513,2e-05,2.32718]
[1779996796976,40.41,73417.4,0.0,0.01514,2e-05,2.32778]
[1779996802011,40.41,73423.18,0.0,0.01523,2e-05,2.34005]
[1779996807050,40.41,73425.04,0.0,0.01526,2e-05,2.34412]
[1779996812088,40.41,73424.66,0.0,0.01524,2e-05,2.34164]
[1779996817122,40.41,73426.03,0.0,0.01527,2e-05,2.34473]
[1779996822159,40.41,73428.28,0.0,0.0153,2e-05,2.34963]
[1779996825181,40.41,73416.87,0.0,0.01513,2e-05,2.32599]
[1779996830214,40.41,73418.64,0.0,0.01516,2e-05,2.33004]
[1779996835254,40.42,73417.14,0.0,0.01514,2e-05,2.32725]
[1779996840435,40.42,73416.08,0.0,0.01512,2e-05,2.32535]
[1779996846328,40.42,73414.0,0.0,0.01509,2e-05,2.32139]
[1779996851362,40.42,73418.31,0.0,0.01516,2e-05,2.33058]
[1779996856397,40.42,73420.57,0.0,0.0152,2e-05,2.33547]
[1779996861433,40.42,73417.35,0.0,0.01515,2e-05,2.32902]
[1779996863447,40.42,73402.58,0.0,0.01492,2e-05,2.29856]
[1779996867476,40.42,73388.16,0.0,0.01471,2e-05,2.26945]
[1779996872510,40.42,73384.9,0.0,0.01465,2e-05,2.26177]
[1779996877546,40.43,73383.54,0.0,0.01464,2e-05,2.25979]
[1779996882580,40.43,73383.9,0.0,0.01465,2e-05,2.2613]
[1779996887618,40.43,73376.41,0.0,0.01454,1e-05,2.24713]
[1779996892655,40.44,73377.56,0.0,0.01457,1e-05,2.25017]
[1779996897684,40.44,73378.43,0.0,0.01459,2e-05,2.25282]
[1779996902721,40.44,73362.91,0.0,0.01436,1e-05,2.22273]
[1779996907757,40.45,73353.66,0.0,0.01423,1e-05,2.20533]
[1779996912792,40.45,73353.45,0.0,0.01424,1e-05,2.20625]
[1779996917827,40.46,73353.88,0.0,0.01426,1e-05,2.20844]
[1779996922864,40.46,73355.46,0.0,0.01429,1e-05,2.21292]
[1779996927897,40.47,73357.0,0.0,0.01433,1e-05,2.21757]
[1779996932955,40.47,73356.16,0.0,0.01431,1e-05,2.21541]
[1779996936972,40.48,73343.72,0.0,0.01414,1e-05,2.1915]
[1779996942005,40.48,73337.22,0.0,0.01405,1e-05,2.18018]
[1779996947040,40.49,73333.65,0.0,0.01401,1e-05,2.1748]
[1779996952076,40.5,73333.46,0.0,0.01402,1e-05,2.17637]
[1779996957110,40.5,73333.55,0.0,0.01404,1e-05,2.17812]
[1779996962147,40.51,73336.29,0.0,0.01409,1e-05,2.18506]
[1779996967181,40.51,73340.81,0.0,0.01417,1e-05,2.19544]
[1779996974232,40.52,73344.7,0.0,0.01424,1e-05,2.20502]
[1779996981434,40.53,73343.31,0.0,0.01423,1e-05,2.20406]
[1779996987321,40.53,73348.36,0.0,0.01432,1e-05,2.21567]
[1779996992356,40.54,73335.54,0.0,0.01413,1e-05,2.18956]
[1779996997391,40.54,73334.35,0.0,0.01412,1e-05,2.1886]
[1779997002427,40.55,73334.79,0.0,0.01413,1e-05,2.19083]
[1779997007461,40.55,73335.36,0.0,0.01415,1e-05,2.19331]
[1779997012499,40.56,73334.54,0.0,0.01415,1e-05,2.19302]
[1779997017531,40.56,73333.16,0.0,0.01414,1e-05,2.19162]
[1779997022567,40.57,73334.04,0.0,0.01416,1e-05,2.19467]
[1779997027604,40.57,73331.89,0.0,0.01414,1e-05,2.19175]
[1779997032640,40.58,73333.79,0.0,0.01418,1e-05,2.19683]
[1779997037675,40.58,73334.93,0.0,0.01421,1e-05,2.20041]
[1779997042709,40.59,73335.13,0.0,0.01422,1e-05,2.20214]
[1779997047744,40.59,73331.85,0.0,0.01418,1e-05,2.19703]
[1779997052781,40.6,73331.63,0.0,0.01418,1e-05,2.19619]
[1779997057813,40.6,73331.55,0.0,0.01419,1e-05,2.19741]
[1779997064864,40.61,73331.97,0.0,0.01421,1e-05,2.20014]
[1779997069901,40.62,73336.43,0.0,0.01428,1e-05,2.21028]
[1779997074934,40.62,73349.5,0.0,0.01448,1e-05,2.23763]
[1779997080975,40.63,73358.17,0.0,0.01462,1e-05,2.25622]
[1779997086010,40.63,73357.72,0.0,0.01462,1e-05,2.25619]
[1779997091046,40.63,73356.75,0.0,0.01461,1e-05,2.2551]
[1779997101117,40.64,73356.13,0.0,0.01462,1e-05,2.25556]
[1779997106151,40.64,73354.61,0.0,0.0146,1e-05,2.25334]
[1779997111188,40.64,73352.23,0.0,0.01456,1e-05,2.24756]
[1779997118238,40.65,73351.9,0.0,0.01457,1e-05,2.24829]
[1779997123280,40.65,73357.09,0.0,0.01465,1e-05,2.2594]
[1779997128308,40.66,73355.26,0.0,0.01463,1e-05,2.25665]
[1779997133343,40.66,73349.41,0.0,0.01455,1e-05,2.24564]
[1779997138377,40.66,73344.39,0.0,0.01448,1e-05,2.2365]
[1779997143412,40.67,73345.17,0.0,0.0145,1e-05,2.23903]
[1779997148447,40.67,73354.2,0.0,0.01464,1e-05,2.2581]
[1779997154489,40.67,73361.66,0.0,0.01476,2e-05,2.27407]
[1779997159524,40.68,73359.16,0.0,0.01473,2e-05,2.26969]
[1779997164559,40.68,73358.33,0.0,0.01472,2e-05,2.26874]
[1779997169595,40.68,73357.05,0.0,0.01471,2e-05,2.26687]
[1779997174638,40.68,73354.16,0.0,0.01466,1e-05,2.25994]
[1779997176643,40.68,73330.06,0.0,0.0143,1e-05,2.21203]
[1779997181678,40.69,73328.89,0.0,0.01429,1e-05,2.2109]
[1779997186713,40.69,73332.08,0.0,0.01435,1e-05,2.21842]
[1779997191748,40.7,73332.17,0.0,0.01436,1e-05,2.21974]
[1779997196783,40.7,73333.35,0.0,0.01438,1e-05,2.22322]
[1779997201819,40.71,73332.8,0.0,0.01439,1e-05,2.22324]
[1779997206853,40.71,73333.59,0.0,0.01441,1e-05,2.22592]
[1779997211893,40.71,73330.2,0.0,0.01436,1e-05,2.2203]
[1779997216925,40.72,73332.94,0.0,0.01441,1e-05,2.22685]
[1779997221963,40.72,73328.78,0.0,0.01436,1e-05,2.21968]
[1779997226999,40.73,73324.59,0.0,0.01431,1e-05,2.21253]
[1779997232038,40.73,73326.64,0.0,0.01433,1e-05,2.21596]
[1779997237074,40.74,73325.71,0.0,0.01433,1e-05,2.21526]
[1779997242108,40.74,73324.74,0.0,0.01432,1e-05,2.21448]
[1779997246136,40.74,73339.7,0.0,0.01455,1e-05,2.24522]
[1779997251173,40.75,73341.49,0.0,0.01458,1e-05,2.24965]
[1779997256209,40.75,73339.03,0.0,0.01455,1e-05,2.24558]
[1779997261245,40.75,73338.89,0.0,0.01456,1e-05,2.24619]
[1779997266278,40.76,73340.42,0.0,0.01459,1e-05,2.25014]
[1779997271314,40.76,73342.9,0.0,0.01463,1e-05,2.25592]
[1779997276350,40.76,73344.03,0.0,0.01465,1e-05,2.25901]
[1779997281384,40.77,73342.46,0.0,0.01464,1e-05,2.2567]
[1779997286424,40.77,73343.06,0.0,0.01465,1e-05,2.25888]
[1779997291456,40.77,73346.62,0.0,0.0147,2e-05,2.26487]
[1779997296490,40.78,73339.77,0.0,0.0146,1e-05,2.25193]
[1779997301524,40.78,73341.11,0.0,0.01463,1e-05,2.25547]
[1779997306561,40.78,73345.42,0.0,0.0147,1e-05,2.26495]
[1779997311599,40.78,73350.53,0.0,0.01478,2e-05,2.27604]
[1779997316635,40.79,73356.96,0.0,0.01489,2e-05,2.28978]
[1779997321674,40.79,73353.35,0.0,0.01484,2e-05,2.28299]
[1779997326704,40.79,73351.57,0.0,0.01481,2e-05,2.27999]
[1779997333932,40.79,73350.89,0.0,0.01481,2e-05,2.27945]
[1779997341812,40.8,73349.9,0.0,0.0148,2e-05,2.27839]
[1779997346848,40.8,73347.2,0.0,0.01477,2e-05,2.27352]
[1779997352889,40.8,73345.59,0.0,0.01474,2e-05,2.26917]
[1779997357922,40.81,73346.12,0.0,0.01475,2e-05,2.27086]
[1779997364142,40.81,73345.46,0.0,0.01474,2e-05,2.27025]
[1779997370013,40.81,73344.2,0.0,0.01473,2e-05,2.26843]
[1779997375047,40.81,73342.14,0.0,0.0147,1e-05,2.26489]
[1779997379075,40.82,73326.62,0.0,0.01448,1e-05,2.2343]
[1779997384288,40.82,73326.56,0.0,0.01448,1e-05,2.2351]
[1779997390153,40.82,73331.62,0.0,0.01457,1e-05,2.24627]
[1779997395187,40.83,73330.38,0.0,0.01455,1e-05,2.24464]
[1779997400224,40.83,73330.05,0.0,0.01456,1e-05,2.24485]
[1779997405258,40.83,73330.78,0.0,0.01457,1e-05,2.24719]
[1779997411301,40.84,73322.34,0.0,0.01445,1e-05,2.22969]
[1779997416335,40.84,73324.61,0.0,0.01449,1e-05,2.23521]
[1779997421370,40.84,73324.27,0.0,0.01449,1e-05,2.2355]
[1779997426405,40.85,73332.5,0.0,0.01462,1e-05,2.2529]
[1779997431439,40.85,73333.17,0.0,0.01463,1e-05,2.25504]
[1779997436474,40.85,73331.78,0.0,0.01462,1e-05,2.25303]
[1779997441510,40.86,73331.85,0.0,0.01463,1e-05,2.25394]
[1779997446545,40.86,73332.76,0.0,0.01464,1e-05,2.25651]
[1779997451580,40.86,73333.04,0.0,0.01465,1e-05,2.2578]
[1779997456616,40.87,73333.25,0.0,0.01466,1e-05,2.25907]
[1779997461650,40.87,73334.07,0.0,0.01468,1e-05,2.26141]
[1779997472727,40.87,73333.71,0.0,0.01468,1e-05,2.26032]
[1779997477764,40.88,73333.41,0.0,0.01468,1e-05,2.26039]
[1779997484998,40.88,73333.26,0.0,0.01468,1e-05,2.26105]
[1779997490855,40.88,73333.0,0.0,0.01468,1e-05,2.26136]
[1779997497915,40.89,73332.91,0.0,0.01469,1e-05,2.26217]
[1779997502963,40.89,73337.58,0.0,0.01476,2e-05,2.27215]
[1779997508000,40.89,73336.72,0.0,0.01476,2e-05,2.27119]
[1779997513034,40.89,73338.06,0.0,0.01478,2e-05,2.27465]
[1779997518071,40.9,73341.44,0.0,0.01484,2e-05,2.28205]
[1779997523104,40.9,73342.76,0.0,0.01486,2e-05,2.28528]
[1779997528138,40.9,73354.03,0.0,0.01504,2e-05,2.30873]
[1779997533173,40.9,73364.63,0.0,0.01519,2e-05,2.32891]
[1779997535363,40.9,73382.71,0.0,0.01547,2e-05,2.36638]
[1779997541231,40.9,73391.27,0.0,0.0156,2e-05,2.38406]
[1779997552308,40.9,73393.69,0.0,0.01564,2e-05,2.38858]
[1779997555503,40.9,73405.21,0.0,0.01582,2e-05,2.41261]
[1779997561372,40.9,73403.69,0.0,0.01579,2e-05,2.40892]
[1779997565574,40.89,73390.6,0.0,0.01558,2e-05,2.38101]
[1779997566300,40.89,73390.6,0.0,0.01558,2e-05,2.38101]
[1779997566411,40.89,73389.98,0.0,0.01557,2e-05,2.37958]
[1779997567415,40.89,73374.89,0.0,0.01533,2e-05,2.34816]
[1779997570466,40.89,73367.71,0.0,0.01522,2e-05,2.33335]
[1779997570559,40.89,73368.11,0.0,0.01523,2e-05,2.33425]
[1779997575644,40.89,73364.59,0.0,0.01518,2e-05,2.32713]
[1779997581514,40.9,73363.8,0.0,0.01517,2e-05,2.32575]
[1779997586550,40.9,73355.8,0.0,0.01505,2e-05,2.30957]
[1779997591586,40.9,73356.34,0.0,0.01504,2e-05,2.30908]
[1779997596619,40.9,73356.91,0.0,0.01505,2e-05,2.31045]
[1779997601655,40.9,73364.83,0.0,0.01518,2e-05,2.32689]
[1779997606689,40.9,73365.66,0.0,0.01519,2e-05,2.32874]
[1779997611724,40.9,73366.7,0.0,0.01521,2e-05,2.33103]
[1779997619781,40.9,73369.37,0.0,0.01525,2e-05,2.33674]
[1779997623810,40.9,73380.82,0.0,0.01543,2e-05,2.36053]
[1779997628844,40.9,73388.91,0.0,0.01555,2e-05,2.37722]
[1779997633883,40.9,73390.14,0.0,0.01557,2e-05,2.3796]
[1779997638919,40.9,73398.57,0.0,0.0157,2e-05,2.39709]
[1779997643952,40.9,73397.25,0.0,0.01568,2e-05,2.3939]
[1779997651003,40.9,73397.45,0.0,0.01567,2e-05,2.39198]
[1779997656210,40.89,73397.32,0.0,0.01566,2e-05,2.39142]
[1779997662078,40.89,73398.88,0.0,0.01568,2e-05,2.39434]
[1779997668119,40.89,73398.37,0.0,0.01567,2e-05,2.39298]
[1779997673153,40.89,73399.66,0.0,0.01569,2e-05,2.39529]
[1779997678198,40.89,73399.99,0.0,0.01569,2e-05,2.3957]
[1779997683232,40.89,73411.57,0.0,0.01588,2e-05,2.41996]
[1779997688274,40.89,73410.36,0.0,0.01585,2e-05,2.41681]
[1779997694316,40.88,73409.14,0.0,0.01583,2e-05,2.41365]
[1779997699351,40.88,73406.95,0.0,0.01579,2e-05,2.40863]
[1779997704390,40.88,73406.37,0.0,0.01578,2e-05,2.40685]
[1779997706565,40.88,73394.48,0.0,0.01559,2e-05,2.38167]
[1779997712456,40.88,73385.02,0.0,0.01543,2e-05,2.35981]
[1779997718493,40.88,73391.39,0.0,0.01553,2e-05,2.37295]
[1779997723528,40.88,73395.31,0.0,0.01559,2e-05,2.38091]
[1779997728564,40.88,73394.98,0.0,0.01558,2e-05,2.38006]
[1779997734606,40.88,73392.4,0.0,0.01554,2e-05,2.37447]
[1779997739640,40.88,73394.58,0.0,0.01557,2e-05,2.37889]
[1779997744676,40.88,73405.98,0.0,0.01575,2e-05,2.40253]
[1779997750719,40.87,73404.04,0.0,0.01571,2e-05,2.39809]
[1779997755753,40.87,73402.49,0.0,0.01569,2e-05,2.3944]
[1779997760788,40.87,73402.34,0.0,0.01568,2e-05,2.39381]
[1779997765826,40.87,73402.62,0.0,0.01568,2e-05,2.39407]
[1779997772873,40.87,73403.04,0.0,0.01567,2e-05,2.39249]
[1779997777907,40.87,73402.17,0.0,0.01566,2e-05,2.39036]
[1779997782942,40.87,73401.98,0.0,0.01565,2e-05,2.38958]
[1779997793012,40.86,73401.49,0.0,0.01564,2e-05,2.38778]
[1779997801078,40.86,73400.89,0.0,0.01562,2e-05,2.38589]
[1779997806113,40.86,73394.85,0.0,0.01553,2e-05,2.37287]
[1779997811147,40.86,73393.99,0.0,0.01551,2e-05,2.37088]
[1779997816179,40.86,73383.79,0.0,0.01535,2e-05,2.34941]
[1779997821213,40.86,73386.0,0.0,0.01539,2e-05,2.35396]
[1779997826251,40.86,73387.25,0.0,0.0154,2e-05,2.35651]
[1779997832291,40.86,73388.21,0.0,0.01541,2e-05,2.35653]
[1779997837328,40.86,73389.04,0.0,0.01542,2e-05,2.35818]
[1779997842363,40.86,73391.22,0.0,0.01545,2e-05,2.36263]
[1779997847397,40.86,73398.22,0.0,0.01556,2e-05,2.37711]
[1779997852443,40.86,73407.0,0.0,0.0157,2e-05,2.39527]
[1779997857641,40.85,73401.51,0.0,0.01561,2e-05,2.38327]
[1779997863520,40.85,73402.97,0.0,0.01563,2e-05,2.38603]
[1779997868558,40.85,73403.01,0.0,0.01563,2e-05,2.38575]
[1779997874600,40.85,73402.82,0.0,0.01562,2e-05,2.38498]
[1779997879635,40.85,73404.93,0.0,0.01565,2e-05,2.38909]
[1779997884669,40.85,73406.5,0.0,0.01567,2e-05,2.39202]
[1779997889704,40.85,73408.64,0.0,0.0157,2e-05,2.39609]
[1779997894740,40.84,73413.4,0.0,0.01576,2e-05,2.40374]
[1779997899774,40.84,73413.89,0.0,0.01577,2e-05,2.40424]
[1779997904809,40.84,73415.13,0.0,0.01578,2e-05,2.40642]
[1779997909847,40.84,73417.52,0.0,0.01582,2e-05,2.41078]
[1779997914886,40.84,73419.52,0.0,0.01584,2e-05,2.41447]
[1779997919917,40.83,73419.74,0.0,0.01584,2e-05,2.41414]
[1779997924952,40.83,73419.17,0.0,0.01583,2e-05,2.41241]
[1779997929990,40.83,73418.46,0.0,0.01581,2e-05,2.41013]
[1779997930994,40.83,73405.81,0.0,0.01561,2e-05,2.38337]
[1779997936029,40.83,73403.92,0.0,0.01558,2e-05,2.37902]
[1779997941065,40.83,73393.94,0.0,0.01542,2e-05,2.35784]
[1779997946104,40.82,73396.6,0.0,0.01546,2e-05,2.36317]
[1779997951138,40.82,73400.58,0.0,0.01551,2e-05,2.36935]
[1779997956172,40.82,73395.86,0.0,0.01543,2e-05,2.35925]
[1779997961208,40.82,73393.25,0.0,0.01539,2e-05,2.35368]
[1779997966243,40.82,73393.73,0.0,0.0154,2e-05,2.3546]
[1779997971277,40.82,73388.42,0.0,0.01531,2e-05,2.34355]
[1779997976314,40.82,73384.46,0.0,0.01525,2e-05,2.33544]
[1779997981348,40.82,73382.84,0.0,0.01523,2e-05,2.33223]
[1779997986395,40.82,73385.54,0.0,0.01527,2e-05,2.33794]
[1779997991427,40.82,73388.33,0.0,0.01531,2e-05,2.34383]
[1779997996462,40.82,73393.51,0.0,0.0154,2e-05,2.35468]
[1779998001499,40.82,73394.24,0.0,0.01541,2e-05,2.35625]
[1779998006532,40.82,73391.63,0.0,0.01537,2e-05,2.35089]
[1779998011567,40.82,73392.44,0.0,0.01537,2e-05,2.35079]
[1779998015596,40.82,73402.99,0.0,0.01553,2e-05,2.37282]
[1779998020631,40.82,73412.68,0.0,0.01569,2e-05,2.39296]
[1779998025666,40.82,73411.27,0.0,0.01566,2e-05,2.38977]
[1779998030744,40.82,73398.18,0.0,0.01545,2e-05,2.36204]
[1779998032725,40.82,73397.73,0.0,0.01545,2e-05,2.3611]
[1779998032826,40.82,73366.49,0.0,0.01496,2e-05,2.29673]
[1779998036748,40.82,73340.0,0.0,0.01457,1e-05,2.24365]
[1779998037756,40.83,73327.15,0.0,0.01438,1e-05,2.21824]
[1779998040784,40.83,73313.88,0.0,0.01419,1e-05,2.19271]
[1779998042825,40.83,73296.89,0.0,0.01395,1e-05,2.15976]
[1779998045222,40.83,73296.37,0.0,0.01395,1e-05,2.15936]
[1779998045315,40.83,73305.12,0.0,0.01407,1e-05,2.17674]
[1779998050876,40.84,73309.36,0.0,0.01415,1e-05,2.18677]
[1779998051884,40.84,73323.47,0.0,0.01435,1e-05,2.21461]
[1779998052888,40.84,73337.44,0.0,0.01456,1e-05,2.24289]
[1779998057929,40.84,73339.36,0.0,0.0146,1e-05,2.24764]
[1779998062975,40.85,73341.1,0.0,0.01463,1e-05,2.25198]
[1779998067996,40.85,73343.99,0.0,0.01468,1e-05,2.25857]
[1779998072024,40.85,73357.87,0.0,0.01488,2e-05,2.28533]
[1779998077058,40.85,73359.56,0.0,0.01491,2e-05,2.28929]
[1779998082093,40.86,73360.19,0.0,0.01493,2e-05,2.29099]
[1779998087128,40.86,73360.92,0.0,0.01494,2e-05,2.293]
[1779998092164,40.86,73363.37,0.0,0.01498,2e-05,2.29858]
[1779998097198,40.86,73372.42,0.0,0.01512,2e-05,2.31742]
[1779998102234,40.86,73372.45,0.0,0.01513,2e-05,2.31773]
[1779998102908,40.86,73372.45,0.0,0.01513,2e-05,2.31773]
[1779998103246,40.86,73381.66,0.0,0.01527,2e-05,2.3368]
[1779998104249,40.86,73396.39,0.0,0.0155,2e-05,2.36739]
[1779998107003,40.86,73395.14,0.0,0.01548,2e-05,2.36473]
[1779998107269,40.86,73395.53,0.0,0.01548,2e-05,2.36552]
[1779998112306,40.86,73396.1,0.0,0.01549,2e-05,2.36659]
[1779998117344,40.86,73396.59,0.0,0.0155,2e-05,2.36751]
[1779998121371,40.86,73383.14,0.0,0.01529,2e-05,2.33945]
[1779998126407,40.86,73376.01,0.0,0.01518,2e-05,2.32494]
[1779998131441,40.86,73379.7,0.0,0.01523,2e-05,2.33087]
[1779998136477,40.86,73376.4,0.0,0.01518,2e-05,2.32418]
[1779998141514,40.86,73369.59,0.0,0.01507,2e-05,2.31041]
[1779998146549,40.86,73371.41,0.0,0.0151,2e-05,2.3144]
[1779998151585,40.87,73368.81,0.0,0.01506,2e-05,2.30931]
[1779998155613,40.87,73358.16,0.0,0.0149,2e-05,2.28783]
[1779998160648,40.87,73362.82,0.0,0.01498,2e-05,2.29773]
[1779998165683,40.87,73364.11,0.0,0.015,2e-05,2.30081]
[1779998171724,40.87,73364.71,0.0,0.01501,2e-05,2.3025]
[1779998176760,40.87,73364.8,0.0,0.01502,2e-05,2.30309]
[1779998181795,40.87,73365.78,0.0,0.01504,2e-05,2.30549]
[1779998186831,40.88,73362.79,0.0,0.01499,2e-05,2.29972]
[1779998188818,40.88,73362.79,0.0,0.01499,2e-05,2.29972]
[1779998188875,40.88,73358.13,0.0,0.01492,2e-05,2.29049]
[1779998193885,40.88,73339.08,0.0,0.01463,1e-05,2.25077]
[1779998195606,40.88,73339.08,0.0,0.01463,1e-05,2.25077]
[1779998195684,40.88,73332.43,0.0,0.01453,1e-05,2.23764]
[1779998200930,40.88,73330.77,0.0,0.01452,1e-05,2.23548]
[1779998205965,40.89,73334.89,0.0,0.01458,1e-05,2.24448]
[1779998211001,40.89,73331.17,0.0,0.01454,1e-05,2.23793]
[1779998216040,40.89,73325.59,0.0,0.01446,1e-05,2.22793]
[1779998221072,40.9,73318.74,0.0,0.01437,1e-05,2.21539]
[1779998226108,40.9,73326.69,0.0,0.01449,1e-05,2.23222]
[1779998231143,40.91,73326.56,0.0,0.0145,1e-05,2.23281]
[1779998236178,40.91,73324.61,0.0,0.01447,1e-05,2.22966]
[1779998241214,40.91,73324.15,0.0,0.01447,1e-05,2.22967]
[1779998246250,40.92,73318.18,0.0,0.01439,1e-05,2.21875]
[1779998251286,40.92,73318.68,0.0,0.0144,1e-05,2.21895]
[1779998256328,40.92,73331.79,0.0,0.0146,1e-05,2.24615]
[1779998261361,40.93,73333.14,0.0,0.01463,1e-05,2.24961]
[1779998266396,40.93,73337.49,0.0,0.0147,1e-05,2.25908]
[1779998271432,40.93,73337.27,0.0,0.0147,1e-05,2.25936]
[1779998276467,40.93,73338.73,0.0,0.01473,1e-05,2.26302]
[1779998281502,40.94,73338.88,0.0,0.01473,2e-05,2.26403]
[1779998286540,40.94,73347.07,0.0,0.01486,2e-05,2.28116]
[1779998291575,40.94,73347.2,0.0,0.01487,2e-05,2.28196]
[1779998296608,40.94,73348.31,0.0,0.01489,2e-05,2.28472]
[1779998302657,40.95,73352.49,0.0,0.01496,2e-05,2.29375]
[1779998307693,40.95,73362.42,0.0,0.01511,2e-05,2.31437]
[1779998312726,40.95,73366.27,0.0,0.01516,2e-05,2.32064]
[1779998318769,40.95,73374.81,0.0,0.01529,2e-05,2.33845]
[1779998323803,40.95,73375.35,0.0,0.0153,2e-05,2.33967]
[1779998328838,40.95,73376.87,0.0,0.01533,2e-05,2.34289]
[1779998333878,40.95,73374.94,0.0,0.0153,2e-05,2.339]
[1779998339920,40.95,73374.85,0.0,0.0153,2e-05,2.33898]
[1779998344954,40.95,73374.08,0.0,0.01528,2e-05,2.33742]
[1779998345962,40.95,73361.96,0.0,0.0151,2e-05,2.31253]
[1779998350996,40.95,73357.69,0.0,0.01504,2e-05,2.30413]
[1779998353011,40.95,73344.87,0.0,0.01484,2e-05,2.27825]
[1779998358048,40.95,73334.08,0.0,0.01468,1e-05,2.25716]
[1779998363082,40.96,73328.96,0.0,0.01461,1e-05,2.24772]
[1779998368117,40.96,73328.13,0.0,0.01461,1e-05,2.2469]
[1779998371266,40.96,73320.09,0.0,0.01448,1e-05,2.22979]
[1779998377183,40.97,73310.31,0.0,0.01435,1e-05,2.21143]
[1779998380207,40.97,73298.47,0.0,0.01418,1e-05,2.18881]
[1779998385252,40.98,73286.68,0.0,0.01402,1e-05,2.16746]
[1779998390275,40.98,73286.87,0.0,0.01404,1e-05,2.16925]
[1779998393296,40.98,73303.79,0.0,0.01429,1e-05,2.20319]
[1779998396317,40.99,73314.84,0.0,0.01445,1e-05,2.22569]
[1779998401359,40.99,73324.05,0.0,0.0146,1e-05,2.24484]
[1779998406388,40.99,73333.59,0.0,0.01475,1e-05,2.26493]
[1779998409410,41.0,73345.39,0.0,0.01493,2e-05,2.28911]
[1779998414449,41.0,73344.22,0.0,0.01491,2e-05,2.28722]
[1779998419485,41.0,73343.98,0.0,0.01491,2e-05,2.2872]
[1779998424520,41.0,73342.45,0.0,0.01489,2e-05,2.28456]
[1779998429555,41.0,73345.3,0.0,0.01494,2e-05,2.2908]
[1779998434590,41.0,73348.99,0.0,0.01499,2e-05,2.29682]
[1779998439626,41.01,73332.79,0.0,0.01475,1e-05,2.26448]
[1779998444668,41.01,73338.25,0.0,0.01483,2e-05,2.27608]
[1779998449704,41.01,73338.78,0.0,0.01484,2e-05,2.27775]
[1779998454737,41.01,73344.43,0.0,0.01493,2e-05,2.28977]
[1779998459774,41.01,73348.0,0.0,0.01499,2e-05,2.29746]
[1779998464807,41.02,73335.83,0.0,0.01481,2e-05,2.27325]
[1779998469845,41.02,73331.11,0.0,0.01475,1e-05,2.26441]
[1779998474878,41.02,73318.57,0.0,0.01456,1e-05,2.24007]
[1779998479919,41.02,73310.76,0.0,0.01446,1e-05,2.22543]
[1779998484956,41.03,73303.15,0.0,0.01435,1e-05,2.21141]
[1779998489992,41.03,73309.43,0.0,0.01445,1e-05,2.22497]
[1779998494020,41.04,73301.71,0.0,0.01433,1e-05,2.20875]
[1779998499055,41.04,73296.41,0.0,0.01427,1e-05,2.19976]
[1779998504091,41.05,73293.83,0.0,0.01424,1e-05,2.19591]
[1779998509124,41.05,73283.6,0.0,0.0141,1e-05,2.17719]
[1779998514160,41.06,73298.67,0.0,0.01433,1e-05,2.208]
[1779998519195,41.06,73313.05,0.0,0.01455,1e-05,2.23748]
[1779998524230,41.06,73307.44,0.0,0.01447,1e-05,2.22701]
[1779998527252,41.07,73291.92,0.0,0.01425,1e-05,2.19726]
[1779998532289,41.07,73283.21,0.0,0.01413,1e-05,2.18151]
[1779998537323,41.08,73282.13,0.0,0.01413,1e-05,2.18074]
[1779998541350,41.08,73292.9,0.0,0.01429,1e-05,2.20284]
[1779998546386,41.08,73300.45,0.0,0.01441,1e-05,2.21879]
[1779998551422,41.09,73301.75,0.0,0.01443,1e-05,2.22057]
[1779998553435,41.09,73288.62,0.0,0.01424,1e-05,2.1952]
[1779998558595,41.09,73284.85,0.0,0.01419,1e-05,2.18911]
[1779998564512,41.1,73290.48,0.0,0.01428,1e-05,2.20141]
[1779998569547,41.1,73282.11,0.0,0.01417,1e-05,2.18652]
[1779998574587,41.11,73277.4,0.0,0.01412,1e-05,2.17865]
[1779998579617,41.12,73270.62,0.0,0.01403,1e-05,2.16689]
[1779998584653,41.12,73268.44,0.0,0.01401,1e-05,2.16413]
[1779998589688,41.13,73271.49,0.0,0.01406,1e-05,2.17145]
[1779998591701,41.13,73282.56,0.0,0.01423,1e-05,2.19355]
[1779998596738,41.13,73285.99,0.0,0.01428,1e-05,2.20143]
[1779998601776,41.14,73293.91,0.0,0.01441,1e-05,2.21806]
[1779998606807,41.14,73291.46,0.0,0.01438,1e-05,2.21428]
[1779998611844,41.14,73290.48,0.0,0.01436,1e-05,2.21161]
[1779998616880,41.15,73287.23,0.0,0.01432,1e-05,2.20631]
[1779998621915,41.15,73281.27,0.0,0.01425,1e-05,2.19577]
[1779998626949,41.16,73270.44,0.0,0.0141,1e-05,2.17592]
[1779998631990,41.16,73264.77,0.0,0.01403,1e-05,2.16637]
[1779998637047,41.17,73273.49,0.0,0.01416,1e-05,2.18441]
[1779998637118,41.17,73268.66,0.0,0.01409,1e-05,2.17527]
[1779998640883,41.17,73269.02,0.0,0.01411,1e-05,2.17678]
[1779998641050,41.17,73262.6,0.0,0.01402,1e-05,2.1646]
[1779998645106,41.18,73245.75,0.0,0.01378,1e-05,2.13336]
[1779998645784,41.18,73245.75,0.0,0.01378,1e-05,2.13336]
[1779998646092,41.18,73245.75,0.0,0.01379,1e-05,2.13368]
[1779998648294,41.18,73249.88,0.0,0.01385,1e-05,2.14192]
[1779998648354,41.18,73248.36,0.0,0.01383,1e-05,2.13933]
[1779998653141,41.19,73236.36,0.0,0.01367,1e-05,2.11802]
[1779998658182,41.2,73237.36,0.0,0.0137,1e-05,2.12165]
[1779998659317,41.2,73248.37,0.0,0.01386,1e-05,2.14304]
[1779998665233,41.2,73254.83,0.0,0.01396,1e-05,2.15721]
[1779998670267,41.21,73262.39,0.0,0.01408,1e-05,2.17319]
[1779998675303,41.21,73260.78,0.0,0.01405,1e-05,2.16954]
[1779998681346,41.22,73260.3,0.0,0.01406,1e-05,2.17013]
[1779998686381,41.22,73259.51,0.0,0.01406,1e-05,2.16985]
[1779998691416,41.23,73259.36,0.0,0.01407,1e-05,2.17088]
[1779998696453,41.23,73260.72,0.0,0.0141,1e-05,2.17498]
[1779998701486,41.24,73265.51,0.0,0.01417,1e-05,2.18525]
[1779998706521,41.24,73261.95,0.0,0.01413,1e-05,2.17973]
[1779998711558,41.25,73262.84,0.0,0.01415,1e-05,2.18264]
[1779998715588,41.25,73247.54,0.0,0.01394,1e-05,2.15407]
[1779998720621,41.26,73241.49,0.0,0.01387,1e-05,2.1439]
[1779998725657,41.26,73239.59,0.0,0.01385,1e-05,2.1417]
[1779998730691,41.27,73239.32,0.0,0.01386,1e-05,2.14261]
[1779998732705,41.27,73230.46,0.0,0.01373,1e-05,2.12454]
[1779998737739,41.28,73229.04,0.0,0.01372,1e-05,2.12339]
[1779998742776,41.28,73227.75,0.0,0.01371,1e-05,2.12247]
[1779998747812,41.29,73229.02,0.0,0.01374,1e-05,2.12639]
[1779998752845,41.3,73238.68,0.0,0.01389,1e-05,2.1462]
[1779998757881,41.3,73235.53,0.0,0.01385,1e-05,2.14151]
[1779998762916,41.31,73230.12,0.0,0.01379,1e-05,2.13259]
[1779998767952,41.31,73233.65,0.0,0.01385,1e-05,2.14069]
[1779998773994,41.32,73231.79,0.0,0.01383,1e-05,2.13877]
[1779998779040,41.32,73231.29,0.0,0.01384,1e-05,2.13915]
[1779998786082,41.33,73223.67,0.0,0.01374,1e-05,2.12665]
[1779998791116,41.34,73222.25,0.0,0.01372,1e-05,2.12365]
[1779998796151,41.34,73229.33,0.0,0.01383,1e-05,2.13857]
[1779998801196,41.35,73228.08,0.0,0.01383,1e-05,2.13755]
[1779998806232,41.35,73228.36,0.0,0.01384,1e-05,2.13945]
[1779998811269,41.36,73227.51,0.0,0.01384,1e-05,2.13918]
[1779998816301,41.36,73223.36,0.0,0.01379,1e-05,2.13267]
[1779998821346,41.37,73222.67,0.0,0.01379,1e-05,2.13248]
[1779998826378,41.37,73230.79,0.0,0.01392,1e-05,2.14958]
[1779998831413,41.38,73231.44,0.0,0.01393,1e-05,2.15206]
[1779998836448,41.38,73231.98,0.0,0.01395,1e-05,2.15431]
[1779998841483,41.39,73239.84,0.0,0.01407,1e-05,2.17059]
[1779998846518,41.39,73245.24,0.0,0.01416,1e-05,2.18208]
[1779998851553,41.4,73242.77,0.0,0.01412,1e-05,2.17652]
[1779998854575,41.4,73228.15,0.0,0.01391,1e-05,2.14902]
[1779998859611,41.4,73223.71,0.0,0.01386,1e-05,2.14186]
[1779998863922,41.41,73216.35,0.0,0.01376,1e-05,2.12867]
[1779998863973,41.41,73211.25,0.0,0.0137,1e-05,2.11928]
[1779998867671,41.41,73231.3,0.0,0.01399,1e-05,2.15875]
[1779998869365,41.41,73231.3,0.0,0.01399,1e-05,2.15875]
[1779998869391,41.42,73232.37,0.0,0.01401,1e-05,2.1613]
[1779998874720,41.42,73226.05,0.0,0.01393,1e-05,2.15041]
[1779998879756,41.43,73216.29,0.0,0.0138,1e-05,2.13308]
[1779998884791,41.43,73215.98,0.0,0.0138,1e-05,2.13392]
[1779998889825,41.44,73217.09,0.0,0.01383,1e-05,2.13745]
[1779998894861,41.44,73216.08,0.0,0.01383,1e-05,2.13693]
[1779998899895,41.45,73212.47,0.0,0.01379,1e-05,2.13147]
[1779998904930,41.45,73207.04,0.0,0.01372,1e-05,2.12269]
[1779998909967,41.46,73202.51,0.0,0.01367,1e-05,2.11569]
[1779998915002,41.47,73205.96,0.0,0.01372,1e-05,2.12204]
[1779998920035,41.47,73196.39,0.0,0.0136,1e-05,2.10554]
[1779998925082,41.48,73180.48,0.0,0.01339,1e-05,2.0775]
[1779998927091,41.48,73168.91,0.0,0.01324,1e-05,2.05681]
[1779998932126,41.49,73165.23,0.0,0.01321,1e-05,2.05213]
[1779998937161,41.5,73170.31,0.0,0.01329,1e-05,2.06397]
[1779998942196,41.51,73168.0,0.0,0.01328,1e-05,2.06174]
[1779998946225,41.52,73152.78,0.0,0.01308,1e-05,2.03542]
[1779998947980,41.52,73151.83,0.0,0.01307,1e-05,2.03414]
[1779998948241,41.52,73145.06,0.0,0.01299,1e-05,2.02225]
[1779998949250,41.52,73145.06,0.0,0.01299,1e-05,2.02225]
[1779998949315,41.52,73149.12,0.0,0.01305,1e-05,2.03012]
[1779998955732,41.53,73153.93,0.0,0.01313,1e-05,2.04166]
[1779998956305,41.53,73160.26,0.0,0.01322,1e-05,2.05372]
[1779998961476,41.54,73167.26,0.0,0.01333,1e-05,2.06869]
[1779998962477,41.54,73167.26,0.0,0.01333,1e-05,2.06869]
[1779998962555,41.54,73167.98,0.0,0.01334,1e-05,2.07042]
[1779998963375,41.55,73181.03,0.0,0.01352,1e-05,2.09513]
[1779998965241,41.55,73181.31,0.0,0.01353,1e-05,2.09565]
[1779998965374,41.55,73201.14,0.0,0.01381,1e-05,2.13343]
[1779998967427,41.55,73214.79,0.0,0.01401,1e-05,2.16041]
[1779998969384,41.55,73218.9,0.0,0.01407,1e-05,2.16855]
[1779998969452,41.55,73213.19,0.0,0.01399,1e-05,2.15782]
[1779998974453,41.56,73214.49,0.0,0.014,1e-05,2.15979]
[1779998978488,41.56,73194.83,0.0,0.01373,1e-05,2.12339]
[1779998983528,41.57,73191.97,0.0,0.01371,1e-05,2.11959]
[1779998988557,41.57,73195.68,0.0,0.01377,1e-05,2.12821]
[1779998993594,41.58,73203.53,0.0,0.01389,1e-05,2.14461]
[1779998995609,41.58,73214.52,0.0,0.01405,1e-05,2.16617]
[1779999000645,41.59,73218.58,0.0,0.01412,1e-05,2.17518]
[1779999005682,41.59,73217.08,0.0,0.01411,1e-05,2.17344]
[1779999010728,41.6,73210.92,0.0,0.01403,1e-05,2.16277]
[1779999015760,41.6,73211.54,0.0,0.01404,1e-05,2.16518]
[1779999020790,41.61,73213.42,0.0,0.01408,1e-05,2.16999]
[1779999025823,41.61,73220.56,0.0,0.01419,1e-05,2.18491]
[1779999030858,41.61,73218.25,0.0,0.01417,1e-05,2.18153]
[1779999035897,41.62,73230.76,0.0,0.01434,1e-05,2.20505]
[1779999040928,41.62,73230.03,0.0,0.01434,1e-05,2.20452]
[1779999045965,41.63,73228.48,0.0,0.01432,1e-05,2.20241]
[1779999050999,41.63,73224.47,0.0,0.01427,1e-05,2.19556]
[1779999055028,41.63,73235.14,0.0,0.01443,1e-05,2.21707]
[1779999060066,41.64,73238.9,0.0,0.01449,1e-05,2.22514]
[1779999065103,41.64,73241.42,0.0,0.01453,1e-05,2.23076]
[1779999070136,41.64,73231.03,0.0,0.01439,1e-05,2.21107]
[1779999075225,41.64,73232.43,0.0,0.01441,1e-05,2.21457]
[1779999076188,41.64,73275.04,0.0,0.01504,2e-05,2.29893]
[1779999077194,41.64,73323.9,0.0,0.0158,2e-05,2.3989]
[1779999078937,41.64,73324.58,0.0,0.0158,2e-05,2.39869]
[1779999079217,41.63,73367.93,0.0,0.01648,2e-05,2.48839]
[1779999080261,41.62,73403.2,0.0,0.01703,2e-05,2.56139]
[1779999081271,41.6,73391.42,0.0,0.0168,2e-05,2.5313]
[1779999082101,41.6,73391.42,0.0,0.0168,2e-05,2.5313]
[1779999082361,41.6,73374.35,0.0,0.01652,2e-05,2.49379]
[1779999083299,41.6,73374.35,0.0,0.01652,2e-05,2.49379]
[1779999083386,41.6,73409.15,0.0,0.01709,2e-05,2.56884]
[1779999085315,41.6,73426.51,0.0,0.01737,2e-05,2.60608]
[1779999085987,41.6,73426.51,0.0,0.01737,2e-05,2.60608]
[1779999086309,41.6,73426.99,0.0,0.01738,2e-05,2.60714]
[1779999088320,41.59,73410.86,0.0,0.0171,2e-05,2.5701]
[1779999093361,41.58,73421.93,0.0,0.01725,2e-05,2.59006]
[1779999097388,41.58,73410.56,0.0,0.01705,2e-05,2.56311]
[1779999102512,41.57,73401.78,0.0,0.01688,2e-05,2.54179]
[1779999106451,41.56,73384.71,0.0,0.01659,2e-05,2.50333]
[1779999111487,41.56,73380.98,0.0,0.01652,2e-05,2.49371]
[1779999116524,41.55,73391.98,0.0,0.01668,2e-05,2.51577]
[1779999121560,41.55,73384.47,0.0,0.01655,2e-05,2.4979]
[1779999126596,41.54,73375.78,0.0,0.01639,2e-05,2.47785]
[1779999128613,41.54,73361.1,0.0,0.01615,2e-05,2.44614]
[1779999133644,41.53,73356.95,0.0,0.01608,2e-05,2.43628]
[1779999138681,41.53,73360.36,0.0,0.01613,2e-05,2.44248]
[1779999143717,41.53,73357.46,0.0,0.01607,2e-05,2.43533]
[1779999148752,41.52,73357.36,0.0,0.01606,2e-05,2.43411]
[1779999153787,41.52,73356.42,0.0,0.01603,2e-05,2.42924]
[1779999158823,41.52,73352.3,0.0,0.01595,2e-05,2.41965]
[1779999163859,41.51,73348.73,0.0,0.01589,2e-05,2.4114]
[1779999168894,41.51,73349.93,0.0,0.01591,2e-05,2.41314]
[1779999173929,41.51,73351.52,0.0,0.01592,2e-05,2.4157]
[1779999178963,41.5,73353.88,0.0,0.01596,2e-05,2.41987]
[1779999184000,41.5,73358.51,0.0,0.01602,2e-05,2.42876]
[1779999189038,41.5,73358.23,0.0,0.01601,2e-05,2.42714]
[1779999194081,41.5,73349.78,0.0,0.01587,2e-05,2.40874]
[1779999199105,41.49,73340.42,0.0,0.01572,2e-05,2.38867]
[1779999204140,41.49,73338.76,0.0,0.01569,2e-05,2.38458]
[1779999209176,41.49,73340.61,0.0,0.01571,2e-05,2.38788]
[1779999214212,41.49,73339.56,0.0,0.01568,2e-05,2.38323]
[1779999219245,41.49,73339.02,0.0,0.01567,2e-05,2.38169]
[1779999221260,41.48,73352.03,0.0,0.01587,2e-05,2.4084]
[1779999226297,41.48,73351.37,0.0,0.01585,2e-05,2.40628]
[1779999231331,41.48,73346.26,0.0,0.01577,2e-05,2.39492]
[1779999235361,41.48,73332.98,0.0,0.01556,2e-05,2.36698]
[1779999239406,41.48,73321.74,0.0,0.01538,2e-05,2.34368]
[1779999244422,41.48,73322.77,0.0,0.0154,2e-05,2.34557]
[1779999249456,41.47,73322.0,0.0,0.01538,2e-05,2.34379]
[1779999254492,41.47,73321.53,0.0,0.01537,2e-05,2.34263]
[1779999259527,41.47,73320.83,0.0,0.01536,2e-05,2.341]
[1779999264563,41.47,73321.44,0.0,0.01537,2e-05,2.34206]
[1779999269602,41.47,73337.31,0.0,0.01561,2e-05,2.3744]
[1779999275656,41.47,73342.33,0.0,0.01568,2e-05,2.38229]
[1779999280695,41.47,73344.03,0.0,0.0157,2e-05,2.38527]
[1779999285731,41.47,73337.65,0.0,0.01559,2e-05,2.37155]
[1779999290764,41.46,73338.31,0.0,0.0156,2e-05,2.37248]
[1779999295800,41.46,73337.51,0.0,0.01559,2e-05,2.37038]
[1779999300835,41.46,73345.17,0.0,0.0157,2e-05,2.3857]
[1779999305870,41.46,73344.06,0.0,0.01568,2e-05,2.38282]
[1779999310910,41.46,73345.21,0.0,0.01569,2e-05,2.38457]
[1779999315942,41.45,73345.62,0.0,0.01569,2e-05,2.38479]
[1779999320979,41.45,73344.16,0.0,0.01567,2e-05,2.38113]
[1779999326012,41.45,73338.8,0.0,0.01558,2e-05,2.36943]
[1779999331047,41.45,73332.5,0.0,0.01546,2e-05,2.35411]
[1779999336085,41.45,73335.88,0.0,0.01551,2e-05,2.36064]
[1779999341131,41.44,73339.01,0.0,0.01556,2e-05,2.36665]
[1779999346153,41.44,73343.17,0.0,0.01562,2e-05,2.37476]
[1779999351188,41.44,73344.51,0.0,0.01564,2e-05,2.37699]
[1779999354211,41.44,73357.12,0.0,0.01583,2e-05,2.40287]
[1779999359245,41.44,73358.44,0.0,0.01585,2e-05,2.40475]
[1779999364364,41.43,73360.24,0.0,0.01587,2e-05,2.40778]
[1779999368310,41.43,73372.59,0.0,0.01606,2e-05,2.43326]
[1779999373346,41.43,73368.94,0.0,0.016,2e-05,2.42453]
[1779999378379,41.42,73370.44,0.0,0.01601,2e-05,2.42683]
[1779999383418,41.42,73369.68,0.0,0.01599,2e-05,2.4244]
[1779999388450,41.42,73370.4,0.0,0.016,2e-05,2.4251]
[1779999393484,41.42,73370.55,0.0,0.01598,2e-05,2.4227]
[1779999398519,41.41,73365.01,0.0,0.01589,2e-05,2.41033]
[1779999403554,41.41,73365.13,0.0,0.01589,2e-05,2.40992]
[1779999408589,41.41,73369.28,0.0,0.01595,2e-05,2.41793]
[1779999413626,41.4,73374.56,0.0,0.01603,2e-05,2.42828]
[1779999418661,41.4,73376.56,0.0,0.01605,2e-05,2.43168]
[1779999423697,41.4,73372.27,0.0,0.01598,2e-05,2.42188]
[1779999428731,41.4,73365.88,0.0,0.01587,2e-05,2.40776]
[1779999433767,41.39,73366.5,0.0,0.01587,2e-05,2.40842]
[1779999438801,41.39,73365.67,0.0,0.01586,2e-05,2.40606]
[1779999442830,41.39,73348.87,0.0,0.01559,2e-05,2.37066]
[1779999447864,41.39,73355.51,0.0,0.01569,2e-05,2.38406]
[1779999451892,41.39,73368.98,0.0,0.01589,2e-05,2.4099]
[1779999456928,41.38,73374.11,0.0,0.01596,2e-05,2.41994]
[1779999461964,41.38,73372.97,0.0,0.01594,2e-05,2.41683]
[1779999468018,41.38,73371.94,0.0,0.01592,2e-05,2.41382]
[1779999473044,41.38,73381.95,0.0,0.01607,2e-05,2.43412]
[1779999478098,41.37,73381.56,0.0,0.01606,2e-05,2.43237]
[1779999483116,41.37,73376.23,0.0,0.01597,2e-05,2.4202]
[1779999488150,41.37,73370.41,0.0,0.01587,2e-05,2.40725]
[1779999493189,41.36,73384.12,0.0,0.01608,2e-05,2.43537]
[1779999498223,41.36,73385.06,0.0,0.01609,2e-05,2.43636]
[1779999503258,41.36,73383.5,0.0,0.01605,2e-05,2.43203]
[1779999508293,41.35,73389.8,0.0,0.01615,2e-05,2.4443]
[1779999513329,41.35,73398.76,0.0,0.01627,2e-05,2.46022]
[1779999518363,41.34,73404.67,0.0,0.01636,2e-05,2.47148]
[1779999523398,41.34,73401.08,0.0,0.01629,2e-05,2.46217]
[1779999528434,41.33,73403.88,0.0,0.01632,2e-05,2.46683]
[1779999533468,41.33,73411.14,0.0,0.01643,2e-05,2.48096]
[1779999538506,41.32,73430.15,0.0,0.01673,2e-05,2.52047]
[1779999543539,41.32,73435.09,0.0,0.0168,2e-05,2.5294]
[1779999545842,41.31,73458.24,0.0,0.01718,2e-05,2.57948]
[1779999546583,41.31,73458.24,0.0,0.01718,2e-05,2.57948]
[1779999546670,41.31,73460.75,0.0,0.01722,2e-05,2.58458]
[1779999549841,41.31,73462.77,0.0,0.01725,2e-05,2.58812]
[1779999549898,41.31,73466.62,0.0,0.01731,2e-05,2.5962]
[1779999555914,41.3,73458.57,0.0,0.01715,2e-05,2.57549]
[1779999558684,41.29,73447.79,0.0,0.01696,2e-05,2.55047]
[1779999562711,41.27,73462.61,0.0,0.01716,2e-05,2.57748]
[1779999567750,41.26,73461.38,0.0,0.01713,2e-05,2.57261]
[1779999572783,41.24,73465.73,0.0,0.01714,2e-05,2.57416]
[1779999578825,41.19,73467.64,0.0,0.01707,2e-05,2.56464]
[1779999583859,41.19,73470.11,0.0,0.01709,2e-05,2.56807]
[1779999587889,41.18,73456.23,0.0,0.01685,2e-05,2.53596]
[1779999592932,41.18,73459.72,0.0,0.01689,2e-05,2.54184]
[1779999597970,41.17,73461.28,0.0,0.0169,2e-05,2.54346]
[1779999603002,41.16,73468.62,0.0,0.01701,2e-05,2.55771]
[1779999608039,41.16,73472.61,0.0,0.01706,2e-05,2.56458]
[1779999613074,41.15,73472.71,0.0,0.01705,2e-05,2.56281]
[1779999618107,41.14,73469.08,0.0,0.01697,2e-05,2.55285]
[1779999623142,41.13,73471.63,0.0,0.017,2e-05,2.55656]
[1779999628177,41.13,73471.37,0.0,0.01698,2e-05,2.55408]
[1779999633212,41.12,73470.94,0.0,0.01695,2e-05,2.54929]
[1779999637977,41.12,73470.46,0.0,0.01693,2e-05,2.54676]
[1779999638247,41.11,73481.82,0.0,0.01712,2e-05,2.57151]
[1779999641271,41.11,73493.26,0.0,0.0173,2e-05,2.59568]
[1779999643970,41.11,73497.92,0.0,0.01738,2e-05,2.6052]
[1779999644302,41.11,73500.09,0.0,0.01741,2e-05,2.6096]
[1779999649338,41.1,73501.38,0.0,0.01741,2e-05,2.6101]
[1779999655380,41.09,73501.72,0.0,0.0174,2e-05,2.60801]
[1779999660415,41.08,73502.29,0.0,0.01739,2e-05,2.60695]
[1779999665462,41.07,73492.68,0.0,0.01721,2e-05,2.58315]
[1779999670498,41.06,73492.25,0.0,0.01718,2e-05,2.58009]
[1779999675543,41.06,73505.99,0.0,0.0174,2e-05,2.60874]
[1779999680580,41.05,73515.41,0.0,0.01755,2e-05,2.62752]
[1779999685613,41.04,73514.09,0.0,0.0175,2e-05,2.62205]
[1779999690647,41.03,73518.01,0.0,0.01755,2e-05,2.62845]
[1779999695682,41.02,73518.82,0.0,0.01753,2e-05,2.62584]
[1779999700717,41.01,73529.82,0.0,0.01771,2e-05,2.64832]
[1779999705753,40.99,73519.92,0.0,0.01748,2e-05,2.61861]
[1779999709781,40.98,73507.28,0.0,0.01725,2e-05,2.58841]
[1779999714815,40.98,73500.51,0.0,0.01711,2e-05,2.57127]
[1779999719850,40.97,73508.45,0.0,0.01723,2e-05,2.58698]
[1779999724886,40.96,73506.49,0.0,0.01718,2e-05,2.58049]
[1779999729921,40.95,73515.69,0.0,0.01733,2e-05,2.59897]
[1779999734955,40.95,73512.29,0.0,0.01725,2e-05,2.58913]
[1779999739991,40.94,73511.65,0.0,0.01722,2e-05,2.5851]
[1779999745031,40.93,73510.08,0.0,0.01717,2e-05,2.57943]
[1779999749055,40.92,73526.44,0.0,0.01744,2e-05,2.6144]
[1779999754097,40.91,73527.15,0.0,0.01742,2e-05,2.61159]
[1779999759126,40.91,73526.02,0.0,0.01739,2e-05,2.60671]
[1779999764163,40.9,73529.85,0.0,0.01744,2e-05,2.61351]
[1779999769197,40.89,73536.87,0.0,0.01754,2e-05,2.62653]
[1779999774232,40.87,73531.28,0.0,0.01739,2e-05,2.6071]
[1779999779268,40.86,73528.47,0.0,0.01732,2e-05,2.59848]
[1779999784301,40.85,73528.08,0.0,0.0173,2e-05,2.59533]
[1779999787576,40.85,73516.54,0.0,0.01709,2e-05,2.56814]
[1779999793376,40.84,73514.3,0.0,0.01703,2e-05,2.56081]
[1779999798410,40.83,73517.57,0.0,0.01707,2e-05,2.56617]
[1779999803447,40.82,73516.14,0.0,0.01703,2e-05,2.56106]
[1779999808481,40.82,73517.97,0.0,0.01705,2e-05,2.56327]
[1779999813517,40.81,73516.39,0.0,0.01699,2e-05,2.55588]
[1779999818550,40.81,73515.44,0.0,0.01696,2e-05,2.55195]
[1779999822579,40.8,73504.0,0.0,0.01676,2e-05,2.52525]
[1779999827614,40.8,73505.26,0.0,0.01677,2e-05,2.52649]
[1779999832651,40.79,73506.05,0.0,0.01677,2e-05,2.52669]
[1779999837684,40.78,73506.03,0.0,0.01676,2e-05,2.52512]
[1779999842719,40.78,73507.07,0.0,0.01676,2e-05,2.52591]
[1779999847759,40.77,73506.15,0.0,0.01674,2e-05,2.52239]
[1779999852790,40.77,73505.49,0.0,0.01672,2e-05,2.51948]
[1779999857824,40.73,73510.48,0.0,0.01671,2e-05,2.51886]
[1779999862861,40.68,73510.76,0.0,0.01661,2e-05,2.50595]
[1779999868136,40.64,73508.36,0.0,0.01649,2e-05,2.49034]
[1779999873937,40.64,73507.8,0.0,0.01646,2e-05,2.48605]
[1779999878972,40.64,73505.97,0.0,0.01642,2e-05,2.481]
[1779999885020,40.63,73505.33,0.0,0.0164,2e-05,2.47836]
[1779999890056,40.63,73504.79,0.0,0.01638,2e-05,2.47617]
[1779999895092,40.62,73501.78,0.0,0.01633,2e-05,2.46861]
[1779999900125,40.62,73501.92,0.0,0.01632,2e-05,2.46796]
[1779999905162,40.62,73502.38,0.0,0.01632,2e-05,2.46784]
[1779999910195,40.61,73502.88,0.0,0.01632,2e-05,2.46799]
[1779999915230,40.61,73502.99,0.0,0.01631,2e-05,2.4673]
[1779999920266,40.61,73503.52,0.0,0.01632,2e-05,2.46752]
[1779999925302,40.6,73503.27,0.0,0.0163,2e-05,2.46605]
[1779999930335,40.6,73504.53,0.0,0.01632,2e-05,2.46788]
[1779999934363,40.6,73519.12,0.0,0.01654,2e-05,2.49694]
[1779999939403,40.59,73525.88,0.0,0.01665,2e-05,2.5106]
[1779999944435,40.59,73534.35,0.0,0.01678,2e-05,2.52796]
[1779999949492,40.58,73529.65,0.0,0.01669,2e-05,2.51621]
[1779999954525,40.58,73527.83,0.0,0.01665,2e-05,2.51089]
[1779999959559,40.58,73519.47,0.0,0.0165,2e-05,2.49135]
[1779999964596,40.57,73518.3,0.0,0.01647,2e-05,2.48769]
[1779999968842,40.57,73500.86,0.0,0.01618,2e-05,2.44885]
[1779999974665,40.57,73503.27,0.0,0.01621,2e-05,2.45315]
[1779999979700,40.56,73504.57,0.0,0.01622,2e-05,2.45518]
[1779999984736,40.56,73505.29,0.0,0.01623,2e-05,2.45594]
[1779999989770,40.56,73503.23,0.0,0.01619,2e-05,2.45068]
[1779999995814,40.55,73503.39,0.0,0.01617,2e-05,2.44817]
[1780000000849,40.55,73503.97,0.0,0.01618,2e-05,2.44867]
[1780000005884,40.55,73503.12,0.0,0.01616,2e-05,2.4461]
[1780000010920,40.55,73502.11,0.0,0.01613,2e-05,2.44321]
[1780000015955,40.54,73500.89,0.0,0.01611,2e-05,2.43988]
[1780000023008,40.54,73501.35,0.0,0.01611,2e-05,2.43997]
[1780000028047,40.54,73502.18,0.0,0.01612,2e-05,2.44115]
[1780000033084,40.54,73505.89,0.0,0.01617,2e-05,2.44858]
[1780000035094,40.53,73527.37,0.0,0.01653,2e-05,2.49516]
[1780000040133,40.53,73532.18,0.0,0.0166,2e-05,2.50464]
[1780000046171,40.53,73535.64,0.0,0.01665,2e-05,2.51086]
[1780000051208,40.52,73529.53,0.0,0.01652,2e-05,2.49425]
[1780000056242,40.52,73527.96,0.0,0.01649,2e-05,2.48971]
[1780000061279,40.51,73528.82,0.0,0.0165,2e-05,2.49052]
[1780000066314,40.51,73521.43,0.0,0.01636,2e-05,2.4733]
[1780000072359,40.51,73522.66,0.0,0.01637,2e-05,2.47462]
[1780000077391,40.5,73527.32,0.0,0.01644,2e-05,2.4838]
[1780000082426,40.5,73526.82,0.0,0.01643,2e-05,2.48163]
[1780000087461,40.49,73527.45,0.0,0.01643,2e-05,2.48194]
[1780000092496,40.49,73522.34,0.0,0.01634,2e-05,2.46974]
[1780000097532,40.49,73523.25,0.0,0.01634,2e-05,2.47071]
[1780000102567,40.48,73522.53,0.0,0.01632,2e-05,2.46816]
[1780000107603,40.48,73523.62,0.0,0.01633,2e-05,2.46955]
[1780000112637,40.48,73524.79,0.0,0.01633,2e-05,2.46916]
[1780000118680,40.47,73525.31,0.0,0.01633,2e-05,2.46907]
[1780000123716,40.47,73526.51,0.0,0.01635,2e-05,2.47065]
[1780000128749,40.46,73530.9,0.0,0.01641,2e-05,2.47914]
[1780000132783,40.46,73541.35,0.0,0.01658,2e-05,2.50111]
[1780000135801,40.46,73552.89,0.0,0.01677,2e-05,2.52583]
[1780000140841,40.45,73553.39,0.0,0.01676,2e-05,2.52572]
[1780000145877,40.45,73554.27,0.0,0.01677,2e-05,2.52589]
[1780000150913,40.44,73554.91,0.0,0.01676,2e-05,2.52583]
[1780000155950,40.44,73562.58,0.0,0.01688,2e-05,2.54145]
[1780000160984,40.43,73563.4,0.0,0.01689,2e-05,2.54169]
[1780000166020,40.43,73562.91,0.0,0.01686,2e-05,2.539]
[1780000171055,40.42,73561.2,0.0,0.01681,2e-05,2.53162]
[1780000176088,40.42,73562.86,0.0,0.01683,2e-05,2.53379]
[1780000181124,40.41,73561.56,0.0,0.01679,2e-05,2.52938]
[1780000186158,40.4,73557.12,0.0,0.01671,2e-05,2.51801]
[1780000191194,40.4,73549.82,0.0,0.01657,2e-05,2.50053]
[1780000196229,40.4,73547.2,0.0,0.01652,2e-05,2.49353]
[1780000201264,40.39,73548.16,0.0,0.01653,2e-05,2.4945]
[1780000206300,40.39,73547.56,0.0,0.01651,2e-05,2.49204]
[1780000211334,40.38,73548.87,0.0,0.01652,2e-05,2.49385]
[1780000216377,40.38,73556.22,0.0,0.01664,2e-05,2.50889]
[1780000221404,40.38,73565.67,0.0,0.01679,2e-05,2.52861]
[1780000226439,40.37,73568.22,0.0,0.01682,2e-05,2.53284]
[1780000231476,40.37,73563.99,0.0,0.01672,2e-05,2.52007]
[1780000236509,40.36,73561.4,0.0,0.01667,2e-05,2.51304]
[1780000241544,40.36,73564.48,0.0,0.01671,2e-05,2.51866]
[1780000246582,40.35,73560.49,0.0,0.01664,2e-05,2.5086]
[1780000251617,40.35,73556.8,0.0,0.01656,2e-05,2.49938]
[1780000256654,40.35,73552.95,0.0,0.01649,2e-05,2.48984]
[1780000261688,40.34,73552.38,0.0,0.01648,2e-05,2.48764]
[1780000263701,40.34,73540.83,0.0,0.01628,2e-05,2.46192]
[1780000266723,40.34,73529.14,0.0,0.01608,2e-05,2.43611]
[1780000268736,40.34,73518.41,0.0,0.01591,2e-05,2.41275]
[1780000273772,40.34,73518.78,0.0,0.01591,2e-05,2.41323]
[1780000281042,40.34,73518.68,0.0,0.0159,2e-05,2.41251]
[1780000287883,40.33,73518.38,0.0,0.0159,2e-05,2.41146]
[1780000292916,40.33,73525.17,0.0,0.01599,2e-05,2.4238]
[1780000297952,40.33,73529.16,0.0,0.01605,2e-05,2.43197]
[1780000302986,40.33,73526.33,0.0,0.016,2e-05,2.42537]
[1780000308020,40.33,73524.22,0.0,0.01597,2e-05,2.42036]
[1780000313075,40.33,73523.91,0.0,0.01596,2e-05,2.41927]
[1780000318120,40.33,73528.26,0.0,0.01603,2e-05,2.42825]
[1780000320133,40.32,73541.77,0.0,0.01625,2e-05,2.45739]
[1780000325192,40.32,73555.53,0.0,0.01647,2e-05,2.48674]
[1780000330246,40.32,73561.95,0.0,0.01657,2e-05,2.49986]
[1780000335282,40.31,73562.02,0.0,0.01656,2e-05,2.49888]
[1780000340321,40.31,73560.99,0.0,0.01654,2e-05,2.49549]
[1780000345356,40.31,73565.94,0.0,0.01661,2e-05,2.50532]
[1780000350393,40.3,73567.13,0.0,0.01662,2e-05,2.50678]
[1780000355427,40.3,73568.89,0.0,0.01663,2e-05,2.50752]
[1780000360461,40.29,73569.85,0.0,0.01664,2e-05,2.50845]
[1780000367510,40.29,73560.83,0.0,0.01647,2e-05,2.48692]
[1780000372545,40.28,73553.78,0.0,0.01635,2e-05,2.47045]
[1780000377580,40.28,73554.78,0.0,0.01636,2e-05,2.47178]
[1780000382616,40.28,73559.06,0.0,0.01642,2e-05,2.48014]
[1780000387650,40.27,73561.01,0.0,0.01645,2e-05,2.48352]
[1780000392686,40.27,73561.99,0.0,0.01646,2e-05,2.48476]
[1780000397723,40.27,73559.9,0.0,0.01641,2e-05,2.47927]
[1780000402759,40.27,73559.16,0.0,0.01639,2e-05,2.47678]
[1780000407793,40.26,73556.76,0.0,0.01635,2e-05,2.47068]
[1780000412828,40.26,73559.06,0.0,0.01637,2e-05,2.47295]
[1780000417863,40.26,73560.05,0.0,0.01638,2e-05,2.47432]
[1780000422898,40.25,73561.37,0.0,0.01639,2e-05,2.47642]
[1780000427933,40.25,73561.79,0.0,0.01639,2e-05,2.47654]
[1780000432969,40.25,73562.16,0.0,0.01639,2e-05,2.47655]
[1780000438003,40.25,73563.94,0.0,0.01642,2e-05,2.47965]
[1780000443041,40.24,73565.18,0.0,0.01643,2e-05,2.48156]
[1780000448076,40.24,73569.14,0.0,0.01649,2e-05,2.48946]
[1780000453116,40.24,73572.8,0.0,0.01655,2e-05,2.49658]
[1780000457143,40.23,73561.57,0.0,0.01635,2e-05,2.47106]
[1780000460164,40.23,73547.08,0.0,0.01611,2e-05,2.43896]
[1780000462325,40.23,73535.22,0.0,0.01591,2e-05,2.41308]
[1780000468222,40.23,73533.03,0.0,0.01587,2e-05,2.40803]
[1780000473257,40.23,73531.47,0.0,0.01583,2e-05,2.40248]
[1780000478294,40.23,73530.35,0.0,0.01581,2e-05,2.39983]
[1780000483328,40.23,73529.66,0.0,0.0158,2e-05,2.39811]
[1780000488363,40.23,73519.62,0.0,0.01564,2e-05,2.3765]
[1780000493398,40.23,73518.87,0.0,0.01563,2e-05,2.37487]
[1780000498433,40.23,73516.86,0.0,0.01559,2e-05,2.37059]
[1780000503470,40.23,73516.7,0.0,0.01559,2e-05,2.37026]
[1780000508505,40.23,73516.39,0.0,0.01559,2e-05,2.36962]
[1780000514564,40.23,73516.03,0.0,0.01558,2e-05,2.36888]
[1780000521604,40.23,73521.0,0.0,0.01566,2e-05,2.37942]
[1780000526642,40.23,73524.59,0.0,0.01572,2e-05,2.38698]
[1780000531676,40.23,73523.49,0.0,0.01569,2e-05,2.38256]
[1780000536714,40.23,73523.34,0.0,0.01568,2e-05,2.38206]
[1780000541746,40.22,73524.31,0.0,0.0157,2e-05,2.38393]
[1780000546779,40.22,73524.88,0.0,0.0157,2e-05,2.38487]
[1780000551820,40.22,73526.06,0.0,0.01572,2e-05,2.38715]
[1780000556851,40.22,73524.75,0.0,0.0157,2e-05,2.38398]
[1780000561886,40.22,73524.41,0.0,0.01569,2e-05,2.38293]
[1780000566922,40.22,73524.78,0.0,0.01569,2e-05,2.38337]
[1780000571958,40.22,73527.95,0.0,0.01574,2e-05,2.38977]
[1780000576991,40.22,73532.74,0.0,0.01581,2e-05,2.39954]
[1780000582028,40.21,73535.81,0.0,0.01586,2e-05,2.4056]
[1780000590085,40.21,73535.68,0.0,0.01585,2e-05,2.40445]
[1780000599151,40.21,73536.1,0.0,0.01584,2e-05,2.40252]
[1780000604188,40.21,73537.43,0.0,0.01586,2e-05,2.40489]
[1780000609220,40.2,73535.6,0.0,0.01582,2e-05,2.40049]
[1780000614254,40.2,73536.2,0.0,0.01583,2e-05,2.40134]
[1780000619288,40.2,73536.35,0.0,0.01583,2e-05,2.40122]
[1780000624324,40.2,73537.74,0.0,0.01585,2e-05,2.40377]
[1780000630368,40.2,73538.09,0.0,0.01585,2e-05,2.40398]
[1780000636407,40.2,73538.52,0.0,0.01585,2e-05,2.40437]
[1780000641444,40.19,73539.01,0.0,0.01586,2e-05,2.40498]
[1780000646479,40.19,73539.49,0.0,0.01586,2e-05,2.40557]
[1780000651514,40.19,73539.66,0.0,0.01585,2e-05,2.40358]
[1780000658562,40.19,73537.77,0.0,0.01581,2e-05,2.39895]
[1780000663596,40.19,73537.66,0.0,0.01581,2e-05,2.39833]
[1780000668633,40.19,73538.22,0.0,0.01581,2e-05,2.39916]
[1780000673668,40.18,73538.99,0.0,0.01582,2e-05,2.40043]
[1780000678704,40.18,73538.86,0.0,0.01582,2e-05,2.39977]
[1780000683739,40.18,73536.62,0.0,0.01578,2e-05,2.39459]
[1780000688774,40.18,73531.58,0.0,0.0157,2e-05,2.38345]
[1780000693966,40.18,73531.49,0.0,0.01569,2e-05,2.38298]
[1780000697801,40.18,73531.36,0.0,0.01569,2e-05,2.3826]
[1780000697858,40.18,73540.46,0.0,0.01584,2e-05,2.4021]
[1780000702702,40.18,73550.79,0.0,0.016,2e-05,2.4242]
[1780000702737,40.18,73555.65,0.0,0.01608,2e-05,2.43452]
[1780000707914,40.18,73556.84,0.0,0.0161,2e-05,2.43648]
[1780000712949,40.17,73559.48,0.0,0.01612,2e-05,2.4397]
[1780000717983,40.17,73560.19,0.0,0.01613,2e-05,2.44059]
[1780000724183,40.17,73562.62,0.0,0.01617,2e-05,2.44523]
[1780000730068,40.17,73563.14,0.0,0.01617,2e-05,2.44574]
[1780000735103,40.16,73569.19,0.0,0.01627,2e-05,2.45841]
[1780000740141,40.16,73573.34,0.0,0.01633,2e-05,2.46691]
[1780000742153,40.16,73586.54,0.0,0.01655,2e-05,2.49595]
[1780000743127,40.16,73586.54,0.0,0.01655,2e-05,2.49595]
[1780000743160,40.16,73594.76,0.0,0.01669,2e-05,2.51407]
[1780000744668,40.16,73594.76,0.0,0.01669,2e-05,2.51407]
[1780000744768,40.16,73587.4,0.0,0.01656,2e-05,2.49728]
[1780000753229,40.15,73586.99,0.0,0.01654,2e-05,2.49495]
[1780000758263,40.15,73588.46,0.0,0.01656,2e-05,2.49732]
[1780000760279,40.15,73575.07,0.0,0.01633,2e-05,2.46725]
[1780000766320,40.15,73570.81,0.0,0.01626,2e-05,2.4572]
[1780000771356,40.15,73570.45,0.0,0.01623,2e-05,2.4539]
[1780000776390,40.14,73569.84,0.0,0.01622,2e-05,2.45204]
[1780000781424,40.14,73570.82,0.0,0.01623,2e-05,2.45366]
[1780000786460,40.14,73571.65,0.0,0.01624,2e-05,2.45493]
[1780000791495,40.14,73570.73,0.0,0.01622,2e-05,2.4524]
[1780000796530,40.14,73571.16,0.0,0.01623,2e-05,2.45283]
[1780000801565,40.13,73572.54,0.0,0.01624,2e-05,2.45535]
[1780000806601,40.13,73572.52,0.0,0.01624,2e-05,2.45479]
[1780000814813,40.13,73572.46,0.0,0.01623,2e-05,2.45386]
[1780000820701,40.13,73580.98,0.0,0.01637,2e-05,2.47199]
[1780000825733,40.13,73577.81,0.0,0.01631,2e-05,2.46434]
[1780000830769,40.12,73579.25,0.0,0.01633,2e-05,2.46685]
[1780000835803,40.12,73571.07,0.0,0.01618,2e-05,2.44627]
[1780000840839,40.12,73570.34,0.0,0.01616,2e-05,2.44406]
[1780000845876,40.12,73569.31,0.0,0.01614,2e-05,2.44119]
[1780000850909,40.11,73567.46,0.0,0.0161,2e-05,2.43652]
[1780000855943,40.11,73568.74,0.0,0.01612,2e-05,2.43868]
[1780000860980,40.11,73567.57,0.0,0.01609,2e-05,2.43548]
[1780000866021,40.11,73570.27,0.0,0.01613,2e-05,2.44073]
[1780000871052,40.1,73573.5,0.0,0.01618,2e-05,2.44706]
[1780000876085,40.1,73571.9,0.0,0.01615,2e-05,2.4428]
[1780000881122,40.1,73568.69,0.0,0.01609,2e-05,2.43508]
[1780000886156,40.1,73569.59,0.0,0.0161,2e-05,2.43633]
[1780000892202,40.09,73570.83,0.0,0.0161,2e-05,2.43624]
[1780000897235,40.09,73569.92,0.0,0.01608,2e-05,2.43356]
[1780000902269,40.09,73571.2,0.0,0.0161,2e-05,2.43568]
[1780000907304,40.09,73572.43,0.0,0.01611,2e-05,2.43768]
[1780000912339,40.08,73572.31,0.0,0.01611,2e-05,2.43673]
[1780000917374,40.08,73571.44,0.0,0.01609,2e-05,2.43414]
[1780000922410,40.08,73570.86,0.0,0.01607,2e-05,2.43221]
[1780000927445,40.08,73570.32,0.0,0.01606,2e-05,2.43036]
[1780000932479,40.07,73571.38,0.0,0.01607,2e-05,2.43201]
[1780000937514,40.07,73571.17,0.0,0.01606,2e-05,2.4308]
[1780000942549,40.07,73571.16,0.0,0.01606,2e-05,2.43016]
[1780000948591,40.07,73571.79,0.0,0.01606,2e-05,2.43077]
[1780000953627,40.07,73565.65,0.0,0.01594,2e-05,2.41487]
[1780000958663,40.06,73561.69,0.0,0.01587,2e-05,2.40585]
[1780000963702,40.06,73564.36,0.0,0.01591,2e-05,2.41122]
[1780000968734,40.06,73563.52,0.0,0.0159,2e-05,2.40897]
[1780000973768,40.06,73560.96,0.0,0.01585,2e-05,2.40304]
[1780000978804,40.06,73566.25,0.0,0.01594,2e-05,2.4141]
[1780000984847,40.06,73568.07,0.0,0.01596,2e-05,2.41748]
[1780000989882,40.05,73566.26,0.0,0.01593,2e-05,2.4131]
[1780000994917,40.05,73566.95,0.0,0.01594,2e-05,2.41416]
[1780000999953,40.05,73567.06,0.0,0.01593,2e-05,2.41394]
[1780001004988,40.05,73569.66,0.0,0.01597,2e-05,2.41913]
[1780001008015,40.05,73586.1,0.0,0.01624,2e-05,2.45474]
[1780001010746,40.05,73587.56,0.0,0.01627,2e-05,2.45763]
[1780001011033,40.05,73597.29,0.0,0.01642,2e-05,2.477]
[1780001012024,40.05,73597.29,0.0,0.01642,2e-05,2.477]
[1780001012059,40.05,73609.96,0.0,0.01663,2e-05,2.50498]
[1780001017074,40.04,73609.33,0.0,0.01661,2e-05,2.50242]
[1780001022110,40.04,73609.05,0.0,0.0166,2e-05,2.50067]
[1780001027144,40.03,73607.97,0.0,0.01657,2e-05,2.49714]
[1780001032179,40.03,73607.98,0.0,0.01656,2e-05,2.49612]
[1780001037214,40.03,73612.63,0.0,0.01663,2e-05,2.50548]
[1780001042248,40.02,73616.95,0.0,0.0167,2e-05,2.51406]
[1780001048291,40.02,73621.57,0.0,0.01677,2e-05,2.52298]
[1780001053326,40.01,73617.45,0.0,0.01669,2e-05,2.51253]
[1780001058362,40.01,73616.5,0.0,0.01666,2e-05,2.50926]
[1780001066595,40.0,73615.64,0.0,0.01663,2e-05,2.50555]
[1780001069445,40.0,73605.18,0.0,0.01645,2e-05,2.48159]
[1780001074481,40.0,73602.3,0.0,0.01638,2e-05,2.47239]
[1780001079519,40.0,73603.46,0.0,0.0164,2e-05,2.47416]
[1780001085561,39.99,73603.22,0.0,0.01638,2e-05,2.47275]
[1780001090594,39.99,73605.08,0.0,0.01641,2e-05,2.47615]
[1780001095630,39.99,73606.17,0.0,0.01642,2e-05,2.47787]
[1780001100673,39.99,73606.8,0.0,0.01643,2e-05,2.47854]
[1780001102684,39.98,73587.57,0.0,0.0161,2e-05,2.43588]
[1780001107718,39.98,73578.28,0.0,0.01595,2e-05,2.41526]
[1780001112752,39.98,73577.18,0.0,0.01593,2e-05,2.41267]
[1780001117785,39.98,73576.23,0.0,0.01591,2e-05,2.41041]
[1780001122820,39.98,73576.47,0.0,0.01591,2e-05,2.41073]
[1780001127856,39.98,73576.16,0.0,0.01591,2e-05,2.40983]
[1780001132894,39.98,73573.52,0.0,0.01585,2e-05,2.40195]
[1780001137929,39.98,73572.67,0.0,0.01583,2e-05,2.39992]
[1780001139944,39.98,73560.31,0.0,0.01563,2e-05,2.37321]
[1780001144983,39.98,73553.52,0.0,0.01552,2e-05,2.35877]
[1780001150016,39.98,73546.12,0.0,0.0154,2e-05,2.34322]
[1780001155054,39.98,73544.33,0.0,0.01538,2e-05,2.33979]
[1780001160086,39.98,73538.62,0.0,0.01529,2e-05,2.32814]
[1780001165118,39.98,73535.72,0.0,0.01525,2e-05,2.32246]
[1780001170154,39.99,73534.36,0.0,0.01523,2e-05,2.32009]
[1780001175190,39.99,73536.15,0.0,0.01526,2e-05,2.3243]
[1780001180225,39.99,73535.88,0.0,0.01526,2e-05,2.32413]
[1780001185265,39.99,73533.31,0.0,0.01522,2e-05,2.31909]
[1780001187273,39.99,73546.3,0.0,0.01543,2e-05,2.34674]
[1780001192308,39.99,73550.27,0.0,0.01548,2e-05,2.3534]
[1780001197539,39.99,73551.39,0.0,0.0155,2e-05,2.35588]
[1780001200366,39.99,73564.21,0.0,0.01571,2e-05,2.38337]
[1780001205400,39.99,73563.15,0.0,0.01569,2e-05,2.38096]
[1780001210435,39.99,73563.95,0.0,0.0157,2e-05,2.38255]
[1780001215470,39.99,73566.22,0.0,0.01574,2e-05,2.38732]
[1780001220506,39.99,73567.32,0.0,0.01576,2e-05,2.3896]
[1780001223529,39.99,73554.37,0.0,0.01555,2e-05,2.36179]
[1780001228562,39.99,73553.9,0.0,0.01554,2e-05,2.36095]
[1780001233599,39.99,73554.35,0.0,0.01555,2e-05,2.36208]
[1780001238633,39.99,73558.06,0.0,0.01561,2e-05,2.3701]
[1780001243668,39.99,73557.66,0.0,0.0156,2e-05,2.36929]
[1780001248702,39.99,73563.0,0.0,0.01569,2e-05,2.38074]
[1780001253747,39.99,73566.54,0.0,0.01574,2e-05,2.3864]
[1780001258786,39.99,73569.04,0.0,0.01578,2e-05,2.39172]
[1780001263820,39.99,73568.89,0.0,0.01577,2e-05,2.39136]
[1780001269858,39.99,73569.6,0.0,0.01578,2e-05,2.39286]
[1780001274893,39.99,73570.12,0.0,0.01579,2e-05,2.39395]
[1780001279927,39.99,73571.16,0.0,0.01581,2e-05,2.39616]
[1780001285972,39.99,73571.41,0.0,0.01581,2e-05,2.39666]
[1780001291005,39.99,73572.26,0.0,0.01583,2e-05,2.39846]
[1780001295267,39.99,73577.97,0.0,0.01592,2e-05,2.41079]
[1780001295276,39.99,73594.95,0.0,0.0162,2e-05,2.44786]
[1780001296496,39.99,73594.84,0.0,0.0162,2e-05,2.44757]
[1780001297050,39.99,73591.76,0.0,0.01615,2e-05,2.44072]
[1780001302084,39.99,73591.13,0.0,0.01613,2e-05,2.43894]
[1780001307122,39.99,73591.22,0.0,0.01613,2e-05,2.43874]
[1780001312172,39.99,73586.12,0.0,0.01603,2e-05,2.42528]
[1780001314195,39.98,73574.17,0.0,0.01583,2e-05,2.39919]
[1780001319231,39.98,73571.06,0.0,0.01578,2e-05,2.39241]
[1780001324266,39.98,73570.28,0.0,0.01577,2e-05,2.39068]
[1780001329302,39.98,73568.03,0.0,0.01573,2e-05,2.38581]
[1780001334336,39.98,73568.25,0.0,0.01574,2e-05,2.38627]
[1780001339371,39.98,73566.14,0.0,0.0157,2e-05,2.38173]
[1780001343399,39.98,73583.04,0.0,0.01598,2e-05,2.41828]
[1780001348435,39.98,73585.15,0.0,0.01601,2e-05,2.42257]
[1780001353471,39.98,73586.9,0.0,0.01604,2e-05,2.42607]
[1780001358504,39.98,73589.09,0.0,0.01607,2e-05,2.43052]
[1780001365555,39.98,73589.54,0.0,0.01608,2e-05,2.43102]
[1780001370588,39.98,73589.83,0.0,0.01608,2e-05,2.4313]
[1780001376631,39.98,73593.79,0.0,0.01613,2e-05,2.43758]
[1780001381665,39.97,73593.22,0.0,0.01612,2e-05,2.43594]
[1780001386701,39.97,73586.16,0.0,0.016,2e-05,2.42016]
[1780001391737,39.97,73584.67,0.0,0.01597,2e-05,2.41668]
[1780001396773,39.97,73585.62,0.0,0.01598,2e-05,2.41852]
[1780001401808,39.97,73586.42,0.0,0.01599,2e-05,2.42004]
[1780001406842,39.97,73579.86,0.0,0.01589,2e-05,2.40561]
[1780001411878,39.97,73578.28,0.0,0.01586,2e-05,2.40206]
[1780001416912,39.97,73581.12,0.0,0.0159,2e-05,2.40809]
[1780001421949,39.97,73582.89,0.0,0.01593,2e-05,2.4117]
[1780001426987,39.97,73583.96,0.0,0.01595,2e-05,2.41378]
[1780001432030,39.97,73585.71,0.0,0.01596,2e-05,2.41535]
[1780001437057,39.97,73589.56,0.0,0.01602,2e-05,2.42343]
[1780001442092,39.96,73593.35,0.0,0.01608,2e-05,2.43138]
[1780001447127,39.96,73591.52,0.0,0.01605,2e-05,2.42699]
[1780001452162,39.96,73590.41,0.0,0.01603,2e-05,2.42419]
[1780001457197,39.96,73585.07,0.0,0.01594,2e-05,2.4122]
[1780001462234,39.96,73585.1,0.0,0.01594,2e-05,2.41198]
[1780001467268,39.96,73585.4,0.0,0.01594,2e-05,2.41236]
[1780001472302,39.96,73585.16,0.0,0.01593,2e-05,2.41157]
[1780001477337,39.96,73586.73,0.0,0.01596,2e-05,2.41472]
[1780001482373,39.96,73589.99,0.0,0.01601,2e-05,2.42153]
[1780001487407,39.95,73589.66,0.0,0.016,2e-05,2.42048]
[1780001492442,39.95,73590.61,0.0,0.016,2e-05,2.4203]
[1780001497477,39.95,73590.13,0.0,0.01599,2e-05,2.41894]
[1780001502512,39.95,73586.78,0.0,0.01593,2e-05,2.41135]
[1780001507547,39.95,73586.39,0.0,0.01592,2e-05,2.41028]
[1780001512581,39.95,73586.79,0.0,0.01593,2e-05,2.41092]
[1780001517617,39.95,73587.0,0.0,0.01593,2e-05,2.41115]
[1780001522652,39.95,73587.3,0.0,0.01593,2e-05,2.41158]
[1780001527687,39.95,73588.42,0.0,0.01595,2e-05,2.41376]
[1780001532722,39.95,73588.39,0.0,0.01595,2e-05,2.41346]
[1780001537756,39.95,73588.42,0.0,0.01595,2e-05,2.41329]
[1780001542792,39.94,73588.43,0.0,0.01595,2e-05,2.41308]
[1780001548834,39.94,73588.41,0.0,0.01594,2e-05,2.41276]
[1780001553873,39.94,73588.94,0.0,0.01594,2e-05,2.41176]
[1780001558905,39.94,73587.57,0.0,0.01591,2e-05,2.40858]
[1780001570157,39.94,73586.91,0.0,0.0159,2e-05,2.40673]
[1780001575024,39.94,73576.47,0.0,0.01573,2e-05,2.38406]
[1780001579047,39.94,73565.91,0.0,0.01556,2e-05,2.36148]
[1780001584083,39.94,73558.71,0.0,0.01544,2e-05,2.34634]
[1780001589118,39.94,73554.38,0.0,0.01538,2e-05,2.33749]
[1780001594152,39.94,73552.28,0.0,0.01535,2e-05,2.33348]
[1780001599190,39.94,73548.55,0.0,0.01528,2e-05,2.32459]
[1780001604223,39.94,73548.61,0.0,0.01528,2e-05,2.32514]
[1780001609258,39.94,73552.7,0.0,0.01535,2e-05,2.3342]
[1780001614298,39.95,73556.49,0.0,0.0154,2e-05,2.34062]
[1780001619334,39.95,73557.74,0.0,0.01542,2e-05,2.34353]
[1780001624368,39.95,73557.65,0.0,0.01542,2e-05,2.34357]
[1780001629404,39.95,73557.51,0.0,0.01542,2e-05,2.34351]
[1780001634447,39.95,73559.53,0.0,0.01546,2e-05,2.34804]
[1780001639474,39.95,73558.88,0.0,0.01545,2e-05,2.34689]
[1780001644510,39.95,73558.89,0.0,0.01545,2e-05,2.34715]
[1780001649544,39.95,73558.68,0.0,0.01545,2e-05,2.34695]
[1780001654581,39.95,73559.9,0.0,0.01547,2e-05,2.34981]
[1780001660788,39.95,73562.11,0.0,0.01551,2e-05,2.35484]
[1780001666664,39.95,73562.97,0.0,0.01553,2e-05,2.35701]
[1780001671699,39.96,73564.24,0.0,0.01554,2e-05,2.3581]
[1780001676734,39.96,73564.5,0.0,0.01554,2e-05,2.35894]
[1780001684790,39.96,73565.59,0.0,0.01556,2e-05,2.36175]
[1780001689826,39.96,73566.52,0.0,0.01558,2e-05,2.36404]
[1780001694862,39.96,73568.02,0.0,0.01561,2e-05,2.36754]
[1780001699897,39.96,73566.14,0.0,0.01558,2e-05,2.36377]
[1780001704932,39.96,73560.1,0.0,0.01548,2e-05,2.35115]
[1780001709967,39.96,73552.46,0.0,0.01536,2e-05,2.33528]
[1780001716011,39.97,73550.02,0.0,0.01533,2e-05,2.33066]
[1780001718027,39.97,73536.23,0.0,0.01511,2e-05,2.30179]
[1780001719988,39.97,73529.86,0.0,0.01501,2e-05,2.2886]
[1780001720089,39.97,73494.71,0.0,0.01447,2e-05,2.21625]
[1780001723116,39.97,73495.54,0.0,0.01449,2e-05,2.21849]
[1780001723156,39.97,73495.62,0.0,0.01449,2e-05,2.21892]
[1780001729101,39.98,73497.15,0.0,0.01453,2e-05,2.2237]
[1780001734137,39.98,73497.89,0.0,0.01454,2e-05,2.22473]
[1780001739170,39.99,73499.81,0.0,0.01458,2e-05,2.22998]
[1780001744209,39.99,73502.08,0.0,0.01462,2e-05,2.23593]
[1780001750250,40.0,73503.84,0.0,0.01466,2e-05,2.24105]
[1780001755284,40.0,73506.2,0.0,0.01471,2e-05,2.24738]
[1780001760323,40.01,73511.84,0.0,0.0148,2e-05,2.25993]
[1780001766362,40.01,73512.94,0.0,0.01483,2e-05,2.2637]
[1780001771589,40.02,73501.56,0.0,0.01466,2e-05,2.24142]
[1780001776432,40.02,73489.92,0.0,0.01449,2e-05,2.21896]
[1780001781659,40.03,73480.55,0.0,0.01436,2e-05,2.20147]
[1780001787509,40.03,73475.62,0.0,0.0143,2e-05,2.19336]
[1780001792543,40.04,73475.4,0.0,0.0143,2e-05,2.19269]
[1780001797581,40.04,73476.71,0.0,0.01433,2e-05,2.19688]
[1780001802615,40.05,73481.44,0.0,0.01442,2e-05,2.20796]
[1780001807651,40.06,73489.11,0.0,0.01454,2e-05,2.22486]
[1780001812686,40.06,73497.12,0.0,0.01467,2e-05,2.24241]
[1780001817720,40.06,73498.79,0.0,0.01471,2e-05,2.24694]
[1780001822757,40.07,73500.05,0.0,0.01474,2e-05,2.25061]
[1780001827792,40.07,73499.29,0.0,0.01473,2e-05,2.2501]
[1780001833847,40.08,73499.38,0.0,0.01474,2e-05,2.25155]
[1780001838871,40.08,73501.65,0.0,0.01479,2e-05,2.25726]
[1780001844913,40.08,73499.3,0.0,0.01476,2e-05,2.25368]
[1780001849948,40.09,73500.77,0.0,0.01479,2e-05,2.25776]
[1780001854987,40.09,73500.27,0.0,0.01478,2e-05,2.25595]
[1780001860027,40.1,73505.68,0.0,0.01487,2e-05,2.26815]
[1780001865063,40.1,73504.49,0.0,0.01486,2e-05,2.26663]
[1780001870098,40.1,73497.25,0.0,0.01475,2e-05,2.2527]
[1780001875132,40.11,73495.03,0.0,0.01473,2e-05,2.24917]
[1780001881176,40.11,73493.99,0.0,0.01472,2e-05,2.24829]
[1780001886209,40.12,73492.27,0.0,0.0147,2e-05,2.2458]
[1780001892441,40.12,73491.14,0.0,0.0147,2e-05,2.24492]
[1780001898293,40.13,73492.11,0.0,0.01472,2e-05,2.24792]
[1780001903329,40.13,73492.4,0.0,0.01473,2e-05,2.24949]
[1780001908363,40.13,73491.69,0.0,0.01473,2e-05,2.24898]
[1780001913397,40.14,73490.38,0.0,0.0147,2e-05,2.24539]
[1780001918433,40.14,73487.91,0.0,0.01467,2e-05,2.24129]
[1780001923468,40.14,73485.9,0.0,0.01465,2e-05,2.23838]
[1780001928503,40.15,73479.57,0.0,0.01456,2e-05,2.2263]
[1780001933538,40.15,73487.56,0.0,0.01469,2e-05,2.24369]
[1780001938573,40.16,73488.06,0.0,0.01471,2e-05,2.24584]
[1780001943609,40.16,73487.51,0.0,0.01471,2e-05,2.24565]
[1780001948644,40.16,73488.31,0.0,0.01472,2e-05,2.24822]
[1780001954687,40.17,73490.62,0.0,0.01477,2e-05,2.25404]
[1780001959721,40.17,73488.89,0.0,0.01475,2e-05,2.25137]
[1780001964758,40.17,73488.97,0.0,0.01476,2e-05,2.25244]
[1780001970801,40.18,73490.36,0.0,0.01479,2e-05,2.25636]
[1780001975836,40.18,73484.91,0.0,0.0147,2e-05,2.24428]
[1780001980870,40.18,73484.08,0.0,0.01469,2e-05,2.24356]
[1780001985905,40.19,73483.88,0.0,0.0147,2e-05,2.24412]
[1780001990939,40.19,73484.38,0.0,0.01471,2e-05,2.24609]
[1780001995977,40.19,73489.51,0.0,0.0148,2e-05,2.2575]
[1780002001017,40.2,73489.53,0.0,0.0148,2e-05,2.25836]
[1780002002018,40.2,73501.88,0.0,0.015,2e-05,2.28405]
[1780002008061,40.2,73511.4,0.0,0.01515,2e-05,2.30444]
[1780002016122,40.2,73511.88,0.0,0.01516,2e-05,2.30621]
[1780002021154,40.2,73511.31,0.0,0.01516,2e-05,2.30552]
[1780002026202,40.21,73511.06,0.0,0.01516,2e-05,2.30553]
[1780002031232,40.21,73508.22,0.0,0.01511,2e-05,2.29831]
[1780002036260,40.21,73508.17,0.0,0.01511,2e-05,2.29883]
[1780002041297,40.21,73510.84,0.0,0.01516,2e-05,2.30503]
[1780002046334,40.22,73511.69,0.0,0.01518,2e-05,2.30741]
[1780002050361,40.22,73523.05,0.0,0.01536,2e-05,2.33171]
[1780002053381,40.22,73512.39,0.0,0.01519,2e-05,2.30961]
[1780002058428,40.22,73510.7,0.0,0.01517,2e-05,2.30665]
[1780002063462,40.22,73505.48,0.0,0.01509,2e-05,2.29635]
[1780002069505,40.23,73505.57,0.0,0.0151,2e-05,2.29733]
[1780002074542,40.23,73506.88,0.0,0.01513,2e-05,2.30072]
[1780002079577,40.23,73507.09,0.0,0.01513,2e-05,2.30178]
[1780002084611,40.23,73507.27,0.0,0.01514,2e-05,2.30275]
[1780002091659,40.24,73507.56,0.0,0.01514,2e-05,2.30232]
[1780002096695,40.24,73511.88,0.0,0.01521,2e-05,2.31192]
[1780002101729,40.24,73508.35,0.0,0.01516,2e-05,2.30513]
[1780002107966,40.24,73507.16,0.0,0.01515,2e-05,2.30353]
[1780002118038,40.25,73508.02,0.0,0.01517,2e-05,2.30657]
[1780002122876,40.25,73518.77,0.0,0.01535,2e-05,2.32964]
[1780002128107,40.25,73519.77,0.0,0.01537,2e-05,2.33209]
[1780002133958,40.25,73505.04,0.0,0.01514,2e-05,2.30165]
[1780002141004,40.26,73497.24,0.0,0.01502,2e-05,2.28635]
[1780002147050,40.26,73498.31,0.0,0.01504,2e-05,2.28942]
[1780002151075,40.26,73490.49,0.0,0.01491,2e-05,2.27195]
[1780002156109,40.26,73487.33,0.0,0.01487,2e-05,2.26626]
[1780002161144,40.27,73488.74,0.0,0.0149,2e-05,2.26996]
[1780002166179,40.27,73488.34,0.0,0.0149,2e-05,2.26989]
[1780002171215,40.27,73488.08,0.0,0.0149,2e-05,2.2701]
[1780002176250,40.28,73487.71,0.0,0.0149,2e-05,2.27005]
[1780002181286,40.28,73487.18,0.0,0.0149,2e-05,2.26966]
[1780002186319,40.28,73485.98,0.0,0.01489,2e-05,2.2679]
[1780002191354,40.28,73484.98,0.0,0.01488,2e-05,2.26655]
[1780002196391,40.29,73495.14,0.0,0.01504,2e-05,2.28818]
[1780002201427,40.29,73495.54,0.0,0.01505,2e-05,2.28955]
[1780002206461,40.29,73499.36,0.0,0.01511,2e-05,2.29798]
[1780002213531,40.29,73499.61,0.0,0.01511,2e-05,2.29728]
[1780002218747,40.29,73500.12,0.0,0.01512,2e-05,2.29884]
[1780002224594,40.3,73501.28,0.0,0.01514,2e-05,2.30183]
[1780002233660,40.3,73501.44,0.0,0.01515,2e-05,2.30301]
[1780002238894,40.3,73495.3,0.0,0.01506,2e-05,2.29075]
[1780002244735,40.3,73491.9,0.0,0.01501,2e-05,2.28437]
[1780002246748,40.3,73480.16,0.0,0.01483,2e-05,2.2604]
[1780002251783,40.31,73476.74,0.0,0.01479,2e-05,2.25425]
[1780002256817,40.31,73467.42,0.0,0.01465,2e-05,2.23613]
[1780002263867,40.32,73466.95,0.0,0.01465,2e-05,2.23663]
[1780002269124,40.32,73465.91,0.0,0.01465,2e-05,2.23575]
[1780002275955,40.33,73463.05,0.0,0.0146,2e-05,2.22934]
[1780002281995,40.33,73464.23,0.0,0.01463,2e-05,2.23323]
[1780002288039,40.34,73464.68,0.0,0.01465,2e-05,2.23541]
[1780002293073,40.34,73465.25,0.0,0.01466,2e-05,2.23759]
[1780002298109,40.34,73468.23,0.0,0.01472,2e-05,2.24463]
[1780002303143,40.35,73464.78,0.0,0.01467,2e-05,2.23854]
[1780002308177,40.35,73456.86,0.0,0.01456,2e-05,2.22349]
[1780002313218,40.35,73456.39,0.0,0.01456,2e-05,2.22365]
[1780002318247,40.36,73457.26,0.0,0.01458,2e-05,2.22648]
[1780002324290,40.36,73456.86,0.0,0.01458,2e-05,2.22692]
[1780002329545,40.37,73455.83,0.0,0.01458,2e-05,2.22585]
[1780002335367,40.37,73455.53,0.0,0.01457,2e-05,2.22463]
[1780002340402,40.38,73456.09,0.0,0.01459,2e-05,2.22677]
[1780002345437,40.38,73464.15,0.0,0.01472,2e-05,2.24407]
[1780002350472,40.38,73471.15,0.0,0.01483,2e-05,2.2592]
[1780002357526,40.39,73473.46,0.0,0.01487,2e-05,2.26497]
[1780002358259,40.39,73473.46,0.0,0.01487,2e-05,2.26497]
[1780002358532,40.39,73477.95,0.0,0.01494,2e-05,2.27435]
[1780002363511,40.39,73478.94,0.0,0.01496,2e-05,2.2769]
[1780002363598,40.39,73480.18,0.0,0.01498,2e-05,2.27958]
[1780002368607,40.39,73481.14,0.0,0.015,2e-05,2.28216]
[1780002373642,40.39,73490.78,0.0,0.01516,2e-05,2.30273]
[1780002378677,40.39,73481.82,0.0,0.01502,2e-05,2.28464]
[1780002383712,40.4,73487.95,0.0,0.01512,2e-05,2.2979]
[1780002388748,40.4,73492.32,0.0,0.01519,2e-05,2.30741]
[1780002393786,40.4,73493.57,0.0,0.0152,2e-05,2.30853]
[1780002395753,40.4,73494.03,0.0,0.01521,2e-05,2.30957]
[1780002395803,40.4,73500.32,0.0,0.01531,2e-05,2.32279]
[1780002397345,40.4,73500.32,0.0,0.01531,2e-05,2.32279]
[1780002397392,40.4,73500.59,0.0,0.01532,2e-05,2.32346]
[1780002402851,40.4,73501.24,0.0,0.01533,2e-05,2.32509]
[1780002407887,40.4,73501.34,0.0,0.01533,2e-05,2.32556]
[1780002412922,40.4,73500.9,0.0,0.01533,2e-05,2.3249]
[1780002417957,40.4,73495.82,0.0,0.01525,2e-05,2.31452]
[1780002422992,40.41,73483.24,0.0,0.01505,2e-05,2.28874]
[1780002428027,40.41,73482.95,0.0,0.01505,2e-05,2.28865]
[1780002433062,40.41,73489.77,0.0,0.01516,2e-05,2.30326]
[1780002438101,40.41,73497.74,0.0,0.01529,2e-05,2.32027]
[1780002443136,40.41,73504.63,0.0,0.0154,2e-05,2.33492]
[1780002450420,40.41,73502.16,0.0,0.01537,2e-05,2.33008]
[1780002456241,40.41,73499.32,0.0,0.01531,2e-05,2.32254]
[1780002461277,40.41,73500.94,0.0,0.01534,2e-05,2.32619]
[1780002466312,40.42,73501.55,0.0,0.01535,2e-05,2.3277]
[1780002471347,40.42,73502.25,0.0,0.01536,2e-05,2.32937]
[1780002476381,40.42,73502.61,0.0,0.01537,2e-05,2.33031]
[1780002481418,40.42,73503.32,0.0,0.01538,2e-05,2.33198]
[1780002484658,40.42,73516.57,0.0,0.0156,2e-05,2.36002]
[1780002490481,40.42,73519.39,0.0,0.01564,2e-05,2.36592]
[1780002495516,40.42,73520.84,0.0,0.01566,2e-05,2.36888]
[1780002500551,40.42,73520.91,0.0,0.01566,2e-05,2.36891]
[1780002505586,40.42,73517.82,0.0,0.01561,2e-05,2.36226]
[1780002510621,40.42,73518.58,0.0,0.01563,2e-05,2.3638]
[1780002515657,40.42,73519.41,0.0,0.01563,2e-05,2.36359]
[1780002518416,40.42,73528.79,0.0,0.01578,2e-05,2.38354]
[1780002518682,40.42,73544.78,0.0,0.01604,2e-05,2.41784]
[1780002522676,40.41,73552.56,0.0,0.01616,2e-05,2.43432]
[1780002522743,40.41,73553.38,0.0,0.01618,2e-05,2.43597]
[1780002527744,40.41,73553.55,0.0,0.01617,2e-05,2.43567]
[1780002532792,40.41,73556.99,0.0,0.01623,2e-05,2.44246]
[1780002537817,40.41,73552.22,0.0,0.01614,2e-05,2.43142]
[1780002542855,40.4,73544.76,0.0,0.01601,2e-05,2.41469]
[1780002547888,40.4,73547.08,0.0,0.01605,2e-05,2.41922]
[1780002552923,40.4,73545.44,0.0,0.01602,2e-05,2.41515]
[1780002557961,40.4,73546.95,0.0,0.01604,2e-05,2.41793]
[1780002562993,40.4,73546.95,0.0,0.01603,2e-05,2.41743]
[1780002568246,40.4,73549.39,0.0,0.01607,2e-05,2.42221]
[1780002575078,40.39,73549.57,0.0,0.01606,2e-05,2.41996]
[1780002580114,40.39,73550.82,0.0,0.01607,2e-05,2.42217]
[1780002585148,40.39,73550.95,0.0,0.01607,2e-05,2.42195]
[1780002590193,40.39,73551.18,0.0,0.01607,2e-05,2.42197]
[1780002595219,40.39,73552.29,0.0,0.01609,2e-05,2.42388]
[1780002600252,40.38,73552.22,0.0,0.01608,2e-05,2.42323]
[1780002606298,40.38,73552.12,0.0,0.01607,2e-05,2.42244]
[1780002611331,40.38,73551.81,0.0,0.01607,2e-05,2.42129]
[1780002616368,40.38,73552.12,0.0,0.01607,2e-05,2.4214]
[1780002621401,40.38,73554.76,0.0,0.01611,2e-05,2.42663]
[1780002626436,40.38,73556.93,0.0,0.01614,2e-05,2.43079]
[1780002631475,40.37,73556.52,0.0,0.01611,2e-05,2.42741]
[1780002636506,40.37,73555.95,0.0,0.0161,2e-05,2.42565]
[1780002641541,40.37,73560.92,0.0,0.01618,2e-05,2.43591]
[1780002646585,40.37,73567.95,0.0,0.01629,2e-05,2.45058]
[1780002651614,40.36,73570.61,0.0,0.01633,2e-05,2.45567]
[1780002656650,40.36,73571.54,0.0,0.01634,2e-05,2.45696]
[1780002661689,40.36,73562.32,0.0,0.01618,2e-05,2.43619]
[1780002666716,40.36,73560.52,0.0,0.01615,2e-05,2.43175]
[1780002671752,40.36,73559.69,0.0,0.01613,2e-05,2.42945]
[1780002676787,40.35,73559.74,0.0,0.01613,2e-05,2.42906]
[1780002681823,40.35,73557.92,0.0,0.01609,2e-05,2.42462]
[1780002686858,40.35,73557.52,0.0,0.01608,2e-05,2.42328]
[1780002691893,40.35,73556.57,0.0,0.01605,2e-05,2.41882]
[1780002696928,40.35,73556.48,0.0,0.01605,2e-05,2.41818]
[1780002701963,40.35,73556.17,0.0,0.01604,2e-05,2.41709]
[1780002706999,40.34,73555.46,0.0,0.01602,2e-05,2.41514]
[1780002712036,40.34,73555.14,0.0,0.01601,2e-05,2.41403]
[1780002717072,40.34,73551.75,0.0,0.01596,2e-05,2.40633]
[1780002722104,40.34,73551.38,0.0,0.01595,2e-05,2.40519]
[1780002727138,40.34,73551.47,0.0,0.01595,2e-05,2.40503]
[1780002732174,40.34,73550.6,0.0,0.01593,2e-05,2.40283]
[1780002738217,40.34,73550.7,0.0,0.01593,2e-05,2.40267]
[1780002743251,40.34,73548.39,0.0,0.01589,2e-05,2.39741]
[1780002748285,40.33,73547.8,0.0,0.01588,2e-05,2.39588]
[1780002753320,40.33,73548.29,0.0,0.01587,2e-05,2.39477]
[1780002759362,40.33,73548.06,0.0,0.01586,2e-05,2.39399]
[1780002764624,40.33,73547.3,0.0,0.01585,2e-05,2.39207]
[1780002770439,40.33,73546.96,0.0,0.01584,2e-05,2.39111]
[1780002777492,40.33,73546.73,0.0,0.01584,2e-05,2.3903]
[1780002780510,40.33,73535.73,0.0,0.01566,2e-05,2.36665]
[1780002785545,40.33,73543.19,0.0,0.01578,2e-05,2.38246]
[1780002790578,40.33,73548.43,0.0,0.01586,2e-05,2.39348]
[1780002793540,40.33,73556.43,0.0,0.01599,2e-05,2.41058]
[1780002793629,40.33,73583.16,0.0,0.01643,2e-05,2.46872]
[1780002796020,40.33,73583.48,0.0,0.01644,2e-05,2.46925]
[1780002796093,40.33,73583.11,0.0,0.01643,2e-05,2.46808]
[1780002801658,40.32,73591.9,0.0,0.01657,2e-05,2.48655]
[1780002806697,40.32,73597.72,0.0,0.01666,2e-05,2.49839]
[1780002807705,40.32,73610.12,0.0,0.01687,2e-05,2.52582]
[1780002812750,40.31,73611.49,0.0,0.01687,2e-05,2.52547]
[1780002817774,40.31,73603.36,0.0,0.01672,2e-05,2.50599]
[1780002821803,40.3,73590.68,0.0,0.0165,2e-05,2.47695]
[1780002826837,40.3,73590.56,0.0,0.01649,2e-05,2.47572]
[1780002831872,40.3,73588.23,0.0,0.01644,2e-05,2.46948]
[1780002836909,40.29,73589.64,0.0,0.01646,2e-05,2.47189]
[1780002841949,40.29,73584.2,0.0,0.01636,2e-05,2.45895]
[1780002843961,40.29,73573.69,0.0,0.01618,2e-05,2.43581]
[1780002844973,40.29,73561.44,0.0,0.01598,2e-05,2.40905]
[1780002850005,40.29,73561.9,0.0,0.01598,2e-05,2.40972]
[1780002855040,40.29,73575.16,0.0,0.0162,2e-05,2.43806]
[1780002860074,40.29,73567.86,0.0,0.01608,2e-05,2.42163]
[1780002865110,40.28,73568.0,0.0,0.01607,2e-05,2.42144]
[1780002871250,40.28,73572.15,0.0,0.01613,2e-05,2.42798]
[1780002875196,40.28,73583.4,0.0,0.01631,2e-05,2.45185]
[1780002880230,40.28,73589.0,0.0,0.0164,2e-05,2.46331]
[1780002885265,40.27,73590.59,0.0,0.0164,2e-05,2.46381]
[1780002890301,40.25,73593.79,0.0,0.01642,2e-05,2.46643]
[1780002895335,40.24,73595.11,0.0,0.01642,2e-05,2.46706]
[1780002900372,40.24,73597.12,0.0,0.01645,2e-05,2.47064]
[1780002905406,40.24,73599.38,0.0,0.01648,2e-05,2.47476]
[1780002910441,40.23,73591.11,0.0,0.01634,2e-05,2.45575]
[1780002915477,40.23,73585.21,0.0,0.01623,2e-05,2.44215]
[1780002920516,40.23,73586.25,0.0,0.01625,2e-05,2.44386]
[1780002925546,40.23,73588.95,0.0,0.01629,2e-05,2.44912]
[1780002930583,40.22,73595.92,0.0,0.0164,2e-05,2.46369]
[1780002935619,40.22,73596.2,0.0,0.01638,2e-05,2.46156]
[1780002941660,40.22,73601.02,0.0,0.01646,2e-05,2.4712]
[1780002946699,40.21,73601.13,0.0,0.01645,2e-05,2.47058]
[1780002951731,40.21,73600.56,0.0,0.01644,2e-05,2.46846]
[1780002956764,40.21,73604.06,0.0,0.01649,2e-05,2.4753]
[1780002961803,40.21,73603.48,0.0,0.01647,2e-05,2.4731]
[1780002966835,40.2,73601.3,0.0,0.01643,2e-05,2.46738]
[1780002971875,40.19,73599.09,0.0,0.01637,2e-05,2.46021]
[1780002976905,40.18,73596.22,0.0,0.01629,2e-05,2.44956]
[1780002981941,40.17,73596.87,0.0,0.01627,2e-05,2.44743]
[1780002986977,40.15,73597.29,0.0,0.01625,2e-05,2.44484]
[1780002992012,40.15,73601.84,0.0,0.01631,2e-05,2.4522]
[1780002998053,40.15,73603.82,0.0,0.01634,2e-05,2.45571]
[1780003003088,40.15,73608.42,0.0,0.01641,2e-05,2.46495]
[1780003008123,40.14,73617.48,0.0,0.01656,2e-05,2.48413]
[1780003013162,40.14,73619.63,0.0,0.01658,2e-05,2.48791]
[1780003019200,40.13,73621.03,0.0,0.0166,2e-05,2.48981]
[1780003025243,40.13,73618.98,0.0,0.01656,2e-05,2.48408]
[1780003030278,40.13,73619.94,0.0,0.01656,2e-05,2.48525]
[1780003035314,40.12,73632.68,0.0,0.01677,2e-05,2.51264]
[1780003040348,40.12,73636.44,0.0,0.01683,2e-05,2.51991]
[1780003045383,40.11,73636.26,0.0,0.01682,2e-05,2.51834]
[1780003050418,40.11,73628.65,0.0,0.01668,2e-05,2.50026]
[1780003055453,40.11,73628.62,0.0,0.01666,2e-05,2.4973]
[1780003060745,40.11,73629.9,0.0,0.01667,2e-05,2.49943]
[1780003066531,40.09,73630.91,0.0,0.01666,2e-05,2.49748]
[1780003071571,40.08,73628.53,0.0,0.01658,2e-05,2.48765]
[1780003074713,40.07,73627.67,0.0,0.01655,2e-05,2.48397]
[1780003074746,40.07,73619.88,0.0,0.01642,2e-05,2.46584]
[1780003078084,40.06,73619.83,0.0,0.0164,2e-05,2.46405]
[1780003078148,40.06,73620.32,0.0,0.0164,2e-05,2.46429]
[1780003083654,40.05,73622.06,0.0,0.01642,2e-05,2.46597]
[1780003088690,40.05,73626.13,0.0,0.01648,2e-05,2.4743]
[1780003093726,40.04,73628.48,0.0,0.01651,2e-05,2.47879]
[1780003098760,40.04,73621.71,0.0,0.01639,2e-05,2.46308]
[1780003103795,40.04,73622.34,0.0,0.0164,2e-05,2.46387]
[1780003108831,40.04,73621.91,0.0,0.01639,2e-05,2.46231]
[1780003113868,40.04,73617.57,0.0,0.0163,2e-05,2.45021]
[1780003118901,40.03,73618.05,0.0,0.0163,2e-05,2.45075]
[1780003123935,40.03,73617.33,0.0,0.01629,2e-05,2.44864]
[1780003128973,40.03,73617.09,0.0,0.01628,2e-05,2.4476]
[1780003134008,40.03,73616.55,0.0,0.01626,2e-05,2.4459]
[1780003140054,40.03,73618.44,0.0,0.01629,2e-05,2.44948]
[1780003145086,40.02,73620.99,0.0,0.01633,2e-05,2.45461]
[1780003151379,40.02,73621.28,0.0,0.01633,2e-05,2.4545]
[1780003157173,40.02,73622.94,0.0,0.01635,2e-05,2.45763]
[1780003162208,40.02,73624.04,0.0,0.01637,2e-05,2.45954]
[1780003167242,40.02,73618.62,0.0,0.01627,2e-05,2.44711]
[1780003172279,40.02,73616.65,0.0,0.01622,2e-05,2.44042]
[1780003177313,40.01,73610.2,0.0,0.01611,2e-05,2.42596]
[1780003180334,40.01,73596.16,0.0,0.01588,2e-05,2.39524]
[1780003185370,40.01,73590.62,0.0,0.01579,2e-05,2.38332]
[1780003190404,40.01,73586.34,0.0,0.01572,2e-05,2.37418]
[1780003195438,40.01,73585.06,0.0,0.0157,2e-05,2.37157]
[1780003200474,40.02,73580.58,0.0,0.01563,2e-05,2.36212]
[1780003205510,40.02,73586.38,0.0,0.01572,2e-05,2.3747]
[1780003210545,40.02,73588.08,0.0,0.01575,2e-05,2.37845]
[1780003215579,40.02,73594.37,0.0,0.01586,2e-05,2.39203]
[1780003220617,40.02,73601.73,0.0,0.01598,2e-05,2.40792]
[1780003225651,40.02,73608.53,0.0,0.01609,2e-05,2.42251]
[1780003230686,40.01,73606.4,0.0,0.01605,2e-05,2.41759]
[1780003236728,40.01,73605.49,0.0,0.01602,2e-05,2.41336]
[1780003242013,40.01,73603.57,0.0,0.01599,2e-05,2.40894]
[1780003247804,40.01,73608.24,0.0,0.01606,2e-05,2.41885]
[1780003253846,40.01,73609.6,0.0,0.01608,2e-05,2.42142]
[1780003259891,40.01,73605.12,0.0,0.016,2e-05,2.41131]
[1780003264923,40.01,73607.79,0.0,0.01605,2e-05,2.41685]
[1780003269959,40.01,73604.54,0.0,0.01599,2e-05,2.40947]
[1780003274994,40.01,73603.45,0.0,0.01597,2e-05,2.40685]
[1780003280030,40.0,73602.77,0.0,0.01596,2e-05,2.40516]
[1780003285066,40.0,73602.12,0.0,0.01595,2e-05,2.40355]
[1780003290108,40.0,73605.15,0.0,0.01599,2e-05,2.40994]
[1780003295137,40.0,73606.17,0.0,0.016,2e-05,2.40996]
[1780003302434,40.0,73606.21,0.0,0.01599,2e-05,2.40961]
[1780003312504,40.0,73605.98,0.0,0.01599,2e-05,2.40858]
[1780003322574,40.0,73606.77,0.0,0.016,2e-05,2.40983]
[1780003328369,40.0,73604.16,0.0,0.01595,2e-05,2.40394]
[1780003333404,40.0,73600.34,0.0,0.01589,2e-05,2.3955]
[1780003338439,40.0,73603.67,0.0,0.01594,2e-05,2.40259]
[1780003343475,40.0,73603.42,0.0,0.01593,2e-05,2.40189]
[1780003348509,39.99,73603.09,0.0,0.01593,2e-05,2.40098]
[1780003353544,39.99,73605.34,0.0,0.01595,2e-05,2.40373]
[1780003358579,39.99,73605.08,0.0,0.01595,2e-05,2.40297]
[1780003363614,39.99,73617.37,0.0,0.01615,2e-05,2.42953]
[1780003368649,39.99,73617.65,0.0,0.01615,2e-05,2.42972]
[1780003373684,39.99,73617.81,0.0,0.01615,2e-05,2.42966]
[1780003378720,39.99,73617.56,0.0,0.01614,2e-05,2.42872]
[1780003384761,39.99,73617.12,0.0,0.01613,2e-05,2.4273]
[1780003389799,39.98,73613.38,0.0,0.01607,2e-05,2.41877]
[1780003394836,39.98,73612.51,0.0,0.01605,2e-05,2.41657]
[1780003399866,39.98,73611.43,0.0,0.01603,2e-05,2.41394]
[1780003404904,39.98,73604.95,0.0,0.01592,2e-05,2.39966]
[1780003409939,39.98,73604.66,0.0,0.01591,2e-05,2.39888]
[1780003414977,39.98,73604.99,0.0,0.01591,2e-05,2.39752]
[1780003421018,39.98,73605.74,0.0,0.01592,2e-05,2.39896]
[1780003426053,39.98,73606.28,0.0,0.01592,2e-05,2.39997]
[1780003431088,39.98,73608.05,0.0,0.01595,2e-05,2.40363]
[1780003441158,39.98,73609.44,0.0,0.01597,2e-05,2.40623]
[1780003446193,39.98,73609.3,0.0,0.01597,2e-05,2.40571]
[1780003451228,39.96,73608.6,0.0,0.01593,2e-05,2.40045]
[1780003456263,39.96,73615.98,0.0,0.01604,2e-05,2.4156]
[1780003460290,39.96,73632.19,0.0,0.01631,2e-05,2.45087]
[1780003462248,39.96,73632.79,0.0,0.01632,2e-05,2.45207]
[1780003462327,39.96,73637.83,0.0,0.01641,2e-05,2.46312]
[1780003466114,39.96,73641.56,0.0,0.01647,2e-05,2.47096]
[1780003466336,39.96,73641.97,0.0,0.01647,2e-05,2.47172]
[1780003471372,39.95,73644.35,0.0,0.01649,2e-05,2.47426]
[1780003476403,39.95,73643.48,0.0,0.01647,2e-05,2.47152]
[1780003481438,39.95,73641.96,0.0,0.01644,2e-05,2.46737]
[1780003486473,39.95,73643.3,0.0,0.01646,2e-05,2.46957]
[1780003491508,39.94,73642.78,0.0,0.01644,2e-05,2.46763]
[1780003498557,39.94,73643.3,0.0,0.01644,2e-05,2.4677]
[1780003503853,39.94,73645.12,0.0,0.01647,2e-05,2.4708]
[1780003509644,39.93,73645.33,0.0,0.01646,2e-05,2.4703]
[1780003516684,39.93,73645.55,0.0,0.01646,2e-05,2.46969]
[1780003521719,39.93,73646.04,0.0,0.01646,2e-05,2.46998]
[1780003526755,39.92,73646.44,0.0,0.01646,2e-05,2.47008]
[1780003531796,39.92,73646.2,0.0,0.01644,2e-05,2.46693]
[1780003536826,39.92,73646.58,0.0,0.01644,2e-05,2.46682]
[1780003541862,39.91,73654.88,0.0,0.01657,2e-05,2.48442]
[1780003546898,39.91,73645.86,0.0,0.01641,2e-05,2.46349]
[1780003551933,39.91,73644.98,0.0,0.01639,2e-05,2.46079]
[1780003556969,39.91,73644.08,0.0,0.01637,2e-05,2.45805]
[1780003562005,39.9,73644.08,0.0,0.01637,2e-05,2.45733]
[1780003567039,39.9,73643.43,0.0,0.01635,2e-05,2.45521]
[1780003572074,39.9,73651.34,0.0,0.01648,2e-05,2.47203]
[1780003577110,39.9,73652.27,0.0,0.01649,2e-05,2.4733]
[1780003582144,39.89,73656.28,0.0,0.01655,2e-05,2.48145]
[1780003587179,39.89,73658.58,0.0,0.01658,2e-05,2.48576]
[1780003592214,39.89,73659.25,0.0,0.01658,2e-05,2.48446]
[1780003597249,39.88,73659.48,0.0,0.01657,2e-05,2.48418]
[1780003602284,39.88,73660.34,0.0,0.01658,2e-05,2.48533]
[1780003607319,39.88,73660.72,0.0,0.01658,2e-05,2.48541]
[1780003614641,39.88,73660.91,0.0,0.01658,2e-05,2.48478]
[1780003620414,39.87,73661.71,0.0,0.01658,2e-05,2.48565]
[1780003627462,39.87,73658.86,0.0,0.01653,2e-05,2.47826]
[1780003632499,39.87,73656.12,0.0,0.01647,2e-05,2.47143]
[1780003637534,39.86,73656.79,0.0,0.01648,2e-05,2.47222]
[1780003642837,39.86,73656.63,0.0,0.01647,2e-05,2.47103]
[1780003648611,39.86,73653.71,0.0,0.01642,2e-05,2.46384]
[1780003654652,39.86,73653.35,0.0,0.01639,2e-05,2.46031]
[1780003662978,39.85,73652.42,0.0,0.01637,2e-05,2.45712]
[1780003668751,39.85,73652.35,0.0,0.01636,2e-05,2.45632]
[1780003677084,39.85,73651.14,0.0,0.01633,2e-05,2.4525]
[1780003682849,39.84,73650.01,0.0,0.01631,2e-05,2.44938]
[1780003687884,39.84,73650.51,0.0,0.01631,2e-05,2.44976]
[1780003693936,39.84,73651.76,0.0,0.01633,2e-05,2.45181]
[1780003699968,39.84,73652.12,0.0,0.01633,2e-05,2.45189]
[1780003705004,39.83,73650.35,0.0,0.01629,2e-05,2.44739]
[1780003710041,39.83,73648.88,0.0,0.01626,2e-05,2.44358]
[1780003715074,39.83,73647.87,0.0,0.01623,2e-05,2.4389]
[1780003720120,39.83,73647.78,0.0,0.01622,2e-05,2.43822]
[1780003725145,39.83,73648.55,0.0,0.01623,2e-05,2.43944]
[1780003730180,39.82,73650.74,0.0,0.01627,2e-05,2.44378]
[1780003735216,39.82,73646.61,0.0,0.01619,2e-05,2.4342]
[1780003740250,39.82,73645.78,0.0,0.01618,2e-05,2.43192]
[1780003745284,39.82,73635.27,0.0,0.016,2e-05,2.40852]
[1780003750319,39.82,73628.31,0.0,0.01588,2e-05,2.39312]
[1780003755355,39.82,73620.94,0.0,0.01576,2e-05,2.37706]
[1780003760398,39.82,73610.65,0.0,0.01559,2e-05,2.35491]
[1780003764429,39.82,73598.12,0.0,0.01539,2e-05,2.32834]
[1780003769458,39.82,73590.82,0.0,0.01527,2e-05,2.3133]
[1780003774498,39.82,73591.31,0.0,0.01527,2e-05,2.313]
[1780003781542,39.83,73592.37,0.0,0.0153,2e-05,2.31605]
[1780003786578,39.83,73592.73,0.0,0.01531,2e-05,2.31739]
[1780003792620,39.83,73593.19,0.0,0.01532,2e-05,2.31906]
[1780003797655,39.83,73593.81,0.0,0.01533,2e-05,2.32095]
[1780003802690,39.84,73593.18,0.0,0.01533,2e-05,2.32019]
[1780003807725,39.84,73592.14,0.0,0.01532,2e-05,2.31857]
[1780003812760,39.84,73592.64,0.0,0.01533,2e-05,2.32022]
[1780003817794,39.84,73592.47,0.0,0.01533,2e-05,2.32046]
[1780003823839,39.84,73592.96,0.0,0.01534,2e-05,2.3222]
[1780003829148,39.85,73591.45,0.0,0.01532,2e-05,2.31972]
[1780003836928,39.85,73592.25,0.0,0.01533,2e-05,2.32036]
[1780003841963,39.85,73592.93,0.0,0.01535,2e-05,2.32241]
[1780003849289,39.86,73592.06,0.0,0.01534,2e-05,2.32151]
[1780003854324,39.86,73593.72,0.0,0.01537,2e-05,2.32562]
[1780003860096,39.86,73592.98,0.0,0.01537,2e-05,2.32474]
[1780003865131,39.86,73591.35,0.0,0.01534,2e-05,2.32188]
[1780003870165,39.87,73591.57,0.0,0.01535,2e-05,2.32296]
[1780003875205,39.87,73594.65,0.0,0.01541,2e-05,2.33009]
[1780003880237,39.87,73594.88,0.0,0.01541,2e-05,2.33114]
[1780003885271,39.87,73594.24,0.0,0.01541,2e-05,2.33034]
[1780003890305,39.87,73593.96,0.0,0.01541,2e-05,2.3303]
[1780003895340,39.88,73594.25,0.0,0.0154,2e-05,2.32957]
[1780003900377,39.88,73595.02,0.0,0.01542,2e-05,2.33176]
[1780003903337,39.88,73595.07,0.0,0.01542,2e-05,2.33209]
[1780003903409,39.88,73603.14,0.0,0.01556,2e-05,2.34944]
[1780003906813,39.88,73603.32,0.0,0.01556,2e-05,2.35006]
[1780003907428,39.88,73603.13,0.0,0.01556,2e-05,2.34973]
[1780003913473,39.88,73603.89,0.0,0.01557,2e-05,2.3518]
[1780003918507,39.88,73601.73,0.0,0.01554,2e-05,2.34756]
[1780003923815,39.88,73601.08,0.0,0.01553,2e-05,2.34656]
[1780003930590,39.89,73600.22,0.0,0.01552,2e-05,2.34526]
[1780003936633,39.89,73599.11,0.0,0.01551,2e-05,2.34337]
[1780003941939,39.89,73599.08,0.0,0.01551,2e-05,2.3437]
[1780003947708,39.89,73598.96,0.0,0.01551,2e-05,2.34392]
[1780003952744,39.89,73598.47,0.0,0.0155,2e-05,2.34135]
[1780003957779,39.89,73598.18,0.0,0.0155,2e-05,2.34114]
[1780003963821,39.9,73598.02,0.0,0.0155,2e-05,2.34129]
[1780003968856,39.9,73596.94,0.0,0.01548,2e-05,2.33941]
[1780003973890,39.9,73595.97,0.0,0.01547,2e-05,2.33775]
[1780003978926,39.9,73595.96,0.0,0.01547,2e-05,2.33816]
[1780003985975,39.9,73596.05,0.0,0.01548,2e-05,2.33895]
[1780003992323,39.9,73596.61,0.0,0.01549,2e-05,2.34071]
[1780003997358,39.91,73596.66,0.0,0.0155,2e-05,2.34122]
[1780004003096,39.91,73596.66,0.0,0.0155,2e-05,2.34161]
[1780004016491,39.91,73596.86,0.0,0.0155,2e-05,2.34119]
[1780004022229,39.91,73597.19,0.0,0.01551,2e-05,2.34236]
[1780004026561,39.91,73610.79,0.0,0.01573,2e-05,2.37178]
[1780004032299,39.91,73613.79,0.0,0.01578,2e-05,2.37837]
[1780004037334,39.91,73616.35,0.0,0.01582,2e-05,2.38396]
[1780004042368,39.91,73615.65,0.0,0.01581,2e-05,2.38248]
[1780004047402,39.91,73620.79,0.0,0.0159,2e-05,2.39363]
[1780004052439,39.91,73625.84,0.0,0.01598,2e-05,2.40448]
[1780004057472,39.91,73624.86,0.0,0.01596,2e-05,2.40216]
[1780004063516,39.91,73625.64,0.0,0.01597,2e-05,2.40363]
[1780004068550,39.91,73626.3,0.0,0.01598,2e-05,2.40488]
[1780004073584,39.91,73627.56,0.0,0.01599,2e-05,2.40549]
[1780004078621,39.91,73628.24,0.0,0.016,2e-05,2.40678]
[1780004083658,39.91,73630.08,0.0,0.01603,2e-05,2.41057]
[1780004088693,39.91,73629.64,0.0,0.01602,2e-05,2.40939]
[1780004093726,39.91,73629.37,0.0,0.01601,2e-05,2.40859]
[1780004100822,39.91,73629.86,0.0,0.01602,2e-05,2.40934]
[1780004105858,39.91,73628.42,0.0,0.01599,2e-05,2.40599]
[1780004112905,39.91,73628.09,0.0,0.01599,2e-05,2.40504]
[1780004117943,39.9,73628.88,0.0,0.016,2e-05,2.40664]
[1780004123241,39.9,73628.42,0.0,0.01599,2e-05,2.40556]
[1780004129020,39.9,73627.8,0.0,0.01598,2e-05,2.40415]
[1780004134060,39.9,73628.65,0.0,0.01598,2e-05,2.40404]
[1780004139095,39.9,73629.49,0.0,0.016,2e-05,2.40587]
[1780004144132,39.9,73629.89,0.0,0.016,2e-05,2.40674]
[1780004149167,39.9,73629.53,0.0,0.016,2e-05,2.40596]
[1780004156216,39.9,73629.88,0.0,0.016,2e-05,2.40676]
[1780004162267,39.9,73630.34,0.0,0.01601,2e-05,2.40779]
[1780004167297,39.9,73631.11,0.0,0.01602,2e-05,2.4095]
[1780004172585,39.9,73630.96,0.0,0.01602,2e-05,2.4092]
[1780004177619,39.9,73630.96,0.0,0.01602,2e-05,2.40923]
[1780004182654,39.9,73631.48,0.0,0.01603,2e-05,2.41039]
[1780004188448,39.9,73632.47,0.0,0.01605,2e-05,2.41258]
[1780004193483,39.9,73634.52,0.0,0.01607,2e-05,2.41513]
[1780004198518,39.9,73634.35,0.0,0.01607,2e-05,2.41475]
[1780004203552,39.9,73634.2,0.0,0.01606,2e-05,2.41443]
[1780004208588,39.9,73634.15,0.0,0.01606,2e-05,2.41434]
[1780004213624,39.9,73634.52,0.0,0.01607,2e-05,2.41516]
[1780004218659,39.9,73626.47,0.0,0.01594,2e-05,2.3976]
[1780004223693,39.91,73626.78,0.0,0.01594,2e-05,2.39845]
[1780004224700,39.91,73638.98,0.0,0.01615,2e-05,2.42512]
[1780004229736,39.9,73646.0,0.0,0.01626,2e-05,2.44036]
[1780004234771,39.9,73653.23,0.0,0.01638,2e-05,2.45596]
[1780004239806,39.9,73657.37,0.0,0.01645,2e-05,2.46466]
[1780004244841,39.9,73659.59,0.0,0.01648,2e-05,2.46905]
[1780004249880,39.9,73659.69,0.0,0.01648,2e-05,2.46868]
[1780004255922,39.89,73662.19,0.0,0.0165,2e-05,2.4715]
[1780004259974,39.89,73673.46,0.0,0.01669,2e-05,2.49612]
[1780004261212,39.89,73708.0,0.0,0.0173,2e-05,2.57445]
[1780004262408,39.89,73708.0,0.0,0.0173,2e-05,2.57445]
[1780004262496,39.89,73709.63,0.0,0.01732,2e-05,2.5779]
[1780004264006,39.89,73692.36,0.0,0.01701,2e-05,2.53778]
[1780004264864,39.89,73692.36,0.0,0.01701,2e-05,2.53778]
[1780004264998,39.89,73682.7,0.0,0.01684,2e-05,2.51566]
[1780004270280,39.89,73671.49,0.0,0.01664,2e-05,2.48949]
[1780004277089,39.88,73670.48,0.0,0.01662,2e-05,2.48613]
[1780004282127,39.88,73666.14,0.0,0.01653,2e-05,2.47565]
[1780004287400,39.88,73674.24,0.0,0.01667,2e-05,2.49298]
[1780004289174,39.87,73685.66,0.0,0.01686,2e-05,2.51832]
[1780004294215,39.87,73693.09,0.0,0.01698,2e-05,2.53399]
[1780004299244,39.87,73692.77,0.0,0.01697,2e-05,2.53202]
[1780004304278,39.86,73692.49,0.0,0.01695,2e-05,2.53019]
[1780004309314,39.86,73691.83,0.0,0.01693,2e-05,2.52752]
[1780004314352,39.85,73692.21,0.0,0.01692,2e-05,2.52525]
[1780004319624,39.85,73692.11,0.0,0.01691,2e-05,2.52393]
[1780004325430,39.85,73693.46,0.0,0.01692,2e-05,2.52571]
[1780004330460,39.84,73694.53,0.0,0.01693,2e-05,2.52707]
[1780004335496,39.84,73696.9,0.0,0.01697,2e-05,2.53137]
[1780004340531,39.83,73696.59,0.0,0.01695,2e-05,2.52955]
[1780004345566,39.83,73696.33,0.0,0.01694,2e-05,2.52786]
[1780004347579,39.83,73673.57,0.0,0.01654,2e-05,2.47614]
[1780004352617,39.83,73671.19,0.0,0.01649,2e-05,2.4702]
[1780004357664,39.83,73670.74,0.0,0.01648,2e-05,2.46861]
[1780004362688,39.82,73677.39,0.0,0.01659,2e-05,2.48289]
[1780004367724,39.82,73682.37,0.0,0.01667,2e-05,2.49336]
[1780004373765,39.82,73684.66,0.0,0.01669,2e-05,2.49554]
[1780004378800,39.81,73683.86,0.0,0.01667,2e-05,2.49292]
[1780004383837,39.81,73683.19,0.0,0.01665,2e-05,2.49064]
[1780004384258,39.81,73683.19,0.0,0.01665,2e-05,2.49064]
[1780004384844,39.81,73686.8,0.0,0.01671,2e-05,2.49861]
[1780004387443,39.81,73688.05,0.0,0.01673,2e-05,2.50108]
[1780004387866,39.81,73688.17,0.0,0.01673,2e-05,2.50118]
[1780004392901,39.81,73690.72,0.0,0.01677,2e-05,2.50588]
[1780004400957,39.8,73692.7,0.0,0.01679,2e-05,2.50906]
[1780004405993,39.8,73698.37,0.0,0.01688,2e-05,2.52069]
[1780004411027,39.79,73699.72,0.0,0.0169,2e-05,2.52288]
[1780004416061,39.79,73692.43,0.0,0.01676,2e-05,2.5052]
[1780004421100,39.79,73693.09,0.0,0.01677,2e-05,2.50576]
[1780004430162,39.78,73693.29,0.0,0.01676,2e-05,2.50453]
[1780004435450,39.78,73694.27,0.0,0.01676,2e-05,2.50384]
[1780004441494,39.77,73695.66,0.0,0.01677,2e-05,2.50589]
[1780004448287,39.77,73695.66,0.0,0.01676,2e-05,2.50461]
[1780004454329,39.77,73696.32,0.0,0.01676,2e-05,2.50502]
[1780004459363,39.76,73698.14,0.0,0.01679,2e-05,2.50822]
[1780004464399,39.76,73700.81,0.0,0.01683,2e-05,2.51332]
[1780004469690,39.76,73709.23,0.0,0.01697,2e-05,2.53141]
[1780004471497,39.76,73709.09,0.0,0.01697,2e-05,2.5311]
[1780004471623,39.75,73754.91,0.0,0.01779,2e-05,2.63698]
[1780004474480,39.75,73766.15,0.0,0.01799,2e-05,2.66352]
[1780004476368,39.75,73765.63,0.0,0.01798,2e-05,2.66164]
[1780004476523,39.75,73765.19,0.0,0.01797,2e-05,2.6606]
[1780004479786,39.75,73744.19,0.0,0.01757,2e-05,2.60942]
[1780004485828,39.74,73733.63,0.0,0.01736,2e-05,2.58274]
[1780004491600,39.73,73739.35,0.0,0.01744,2e-05,2.59206]
[1780004494895,39.73,73751.1,0.0,0.01764,2e-05,2.61844]
[1780004500660,39.72,73755.18,0.0,0.0177,2e-05,2.62575]
[1780004505693,39.72,73765.47,0.0,0.01787,2e-05,2.64802]
[1780004510729,39.71,73762.93,0.0,0.01781,2e-05,2.63993]
[1780004515767,39.7,73760.93,0.0,0.01776,2e-05,2.6332]
[1780004520800,39.69,73747.62,0.0,0.0175,2e-05,2.60009]
[1780004524828,39.69,73736.44,0.0,0.01729,2e-05,2.57285]
[1780004529864,39.69,73728.12,0.0,0.01713,2e-05,2.55228]
[1780004534898,39.68,73732.7,0.0,0.0172,2e-05,2.56153]
[1780004539933,39.68,73744.56,0.0,0.0174,2e-05,2.58753]
[1780004545254,39.67,73754.73,0.0,0.01757,2e-05,2.60953]
[1780004551010,39.66,73761.41,0.0,0.01766,2e-05,2.62095]
[1780004556061,39.66,73764.2,0.0,0.0177,2e-05,2.62559]
[1780004561095,39.65,73765.84,0.0,0.01771,2e-05,2.62752]
[1780004566138,39.64,73770.91,0.0,0.01779,2e-05,2.6375]
[1780004567142,39.64,73789.27,0.0,0.01813,2e-05,2.68069]
[1780004567573,39.64,73789.27,0.0,0.01813,2e-05,2.68069]
[1780004568145,39.64,73809.05,0.0,0.0185,2e-05,2.72778]
[1780004570550,39.64,73803.51,0.0,0.01838,2e-05,2.71327]
[1780004571166,39.64,73803.85,0.0,0.01839,2e-05,2.71356]
[1780004576201,39.63,73802.86,0.0,0.01835,2e-05,2.70851]
[1780004580229,39.62,73792.04,0.0,0.01813,2e-05,2.68048]
[1780004583258,39.62,73780.86,0.0,0.01791,2e-05,2.65247]
[1780004587280,39.61,73769.06,0.0,0.01768,2e-05,2.623]
[1780004592316,39.6,73777.97,0.0,0.01783,2e-05,2.64209]
[1780004598358,39.59,73781.38,0.0,0.01787,2e-05,2.64726]
[1780004603392,39.59,73780.24,0.0,0.01783,2e-05,2.64251]
[1780004608430,39.58,73779.78,0.0,0.0178,2e-05,2.63943]
[1780004613465,39.57,73778.64,0.0,0.01775,2e-05,2.6327]
[1780004618502,39.57,73777.93,0.0,0.01773,2e-05,2.62911]
[1780004623537,39.56,73788.39,0.0,0.0179,2e-05,2.65196]
[1780004628575,39.55,73792.55,0.0,0.01796,2e-05,2.65974]
[1780004632603,39.55,73810.59,0.0,0.01829,2e-05,2.70115]
[1780004637638,39.54,73806.25,0.0,0.01819,2e-05,2.68823]
[1780004640661,39.54,73795.33,0.0,0.01797,2e-05,2.66073]
[1780004645969,39.53,73781.32,0.0,0.0177,2e-05,2.62554]
[1780004648718,39.52,73796.09,0.0,0.01796,2e-05,2.6594]
[1780004653757,39.52,73801.78,0.0,0.01805,2e-05,2.67082]
[1780004656042,39.51,73813.87,0.0,0.01827,2e-05,2.69892]
[1780004662085,39.51,73807.81,0.0,0.01813,2e-05,2.68148]
[1780004667853,39.5,73809.3,0.0,0.01814,2e-05,2.68233]
[1780004674902,39.49,73811.97,0.0,0.01815,2e-05,2.68344]
[1780004679939,39.48,73816.01,0.0,0.01821,2e-05,2.69082]
[1780004684254,39.47,73820.67,0.0,0.01828,2e-05,2.70064]
[1780004684273,39.47,73820.58,0.0,0.01828,2e-05,2.69994]
[1780004685771,39.47,73820.38,0.0,0.01827,2e-05,2.69897]
[1780004685981,39.47,73826.88,0.0,0.01839,2e-05,2.71419]
[1780004689009,39.46,73814.52,0.0,0.01815,2e-05,2.6829]
[1780004690282,39.46,73802.83,0.0,0.01792,2e-05,2.65449]
[1780004698077,39.45,73809.51,0.0,0.01802,2e-05,2.66707]
[1780004703111,39.44,73807.35,0.0,0.01796,2e-05,2.65977]
[1780004707401,39.44,73793.25,0.0,0.01769,2e-05,2.6247]
[1780004712175,39.43,73803.68,0.0,0.01787,2e-05,2.64763]
[1780004717471,39.42,73803.3,0.0,0.01784,2e-05,2.64444]
[1780004723253,39.42,73800.27,0.0,0.01777,2e-05,2.63536]
[1780004728288,39.41,73797.24,0.0,0.0177,2e-05,2.62635]
[1780004733323,39.41,73789.84,0.0,0.01754,2e-05,2.60516]
[1780004738358,39.4,73792.29,0.0,0.01757,2e-05,2.60934]
[1780004742387,39.4,73776.46,0.0,0.01728,2e-05,2.57103]
[1780004747422,39.39,73768.23,0.0,0.01712,2e-05,2.55072]
[1780004752456,39.39,73763.6,0.0,0.01703,2e-05,2.53898]
[1780004757493,39.39,73763.58,0.0,0.01702,2e-05,2.53795]
[1780004759793,39.38,73762.76,0.0,0.017,2e-05,2.53567]
[1780004760513,39.38,73746.22,0.0,0.01671,2e-05,2.49759]
[1780004761492,39.38,73746.22,0.0,0.01671,2e-05,2.49759]
[1780004761578,39.38,73738.8,0.0,0.01658,2e-05,2.48061]
[1780004767827,39.38,73728.08,0.0,0.01639,2e-05,2.45587]
[1780004773612,39.38,73729.58,0.0,0.01641,2e-05,2.4589]
[1780004778648,39.38,73733.61,0.0,0.01648,2e-05,2.46764]
[1780004784690,39.38,73738.08,0.0,0.01655,2e-05,2.47722]
[1780004789725,39.38,73738.5,0.0,0.01655,2e-05,2.47769]
[1780004794764,39.37,73739.32,0.0,0.01655,2e-05,2.47708]
[1780004799795,39.37,73739.06,0.0,0.01654,2e-05,2.47607]
[1780004804829,39.37,73746.3,0.0,0.01667,2e-05,2.49198]
[1780004810123,39.37,73752.38,0.0,0.01677,2e-05,2.50524]
[1780004815906,39.37,73761.96,0.0,0.01693,2e-05,2.52637]
[1780004821200,39.36,73763.64,0.0,0.01695,2e-05,2.52933]
[1780004826234,39.36,73760.89,0.0,0.0169,2e-05,2.52214]
[1780004832023,39.36,73751.52,0.0,0.01673,2e-05,2.49977]
[1780004837053,39.36,73749.89,0.0,0.01669,2e-05,2.49547]
[1780004842093,39.35,73745.1,0.0,0.0166,2e-05,2.48403]
[1780004847381,39.35,73737.57,0.0,0.01647,2e-05,2.46657]
[1780004853175,39.35,73734.72,0.0,0.01641,2e-05,2.45778]
[1780004858206,39.35,73732.28,0.0,0.01636,2e-05,2.45205]
[1780004864248,39.35,73728.11,0.0,0.01629,2e-05,2.44243]
[1780004869283,39.35,73726.05,0.0,0.01625,2e-05,2.43763]
[1780004873311,39.35,73737.25,0.0,0.01644,2e-05,2.46261]
[1780004876584,39.35,73748.98,0.0,0.01664,2e-05,2.48893]
[1780004882626,39.34,73754.36,0.0,0.01673,2e-05,2.50042]
[1780004888421,39.34,73749.57,0.0,0.01664,2e-05,2.48868]
[1780004893469,39.34,73739.95,0.0,0.01647,2e-05,2.46639]
[1780004898503,39.34,73731.94,0.0,0.01633,2e-05,2.44807]
[1780004903538,39.34,73730.29,0.0,0.0163,2e-05,2.44415]
[1780004908572,39.34,73730.38,0.0,0.0163,2e-05,2.44413]
[1780004913611,39.34,73732.23,0.0,0.01632,2e-05,2.44609]
[1780004918643,39.34,73733.93,0.0,0.01635,2e-05,2.4497]
[1780004924925,39.33,73734.43,0.0,0.01635,2e-05,2.45052]
[1780004930969,39.33,73735.73,0.0,0.01637,2e-05,2.45318]
[1780004936769,39.33,73734.78,0.0,0.01635,2e-05,2.45083]
[1780004942050,39.33,73730.57,0.0,0.01628,2e-05,2.44123]
[1780004947851,39.33,73729.74,0.0,0.01626,2e-05,2.43922]
[1780004954134,39.33,73730.56,0.0,0.01628,2e-05,2.4409]
[1780004960176,39.33,73730.94,0.0,0.01628,2e-05,2.44159]
[1780004965973,39.33,73731.63,0.0,0.01629,2e-05,2.44296]
[1780004971008,39.33,73731.37,0.0,0.01627,2e-05,2.44024]
[1780004976046,39.33,73732.14,0.0,0.01629,2e-05,2.4418]
[1780004981080,39.33,73743.97,0.0,0.01649,2e-05,2.46824]
[1780004986115,39.33,73746.7,0.0,0.01653,2e-05,2.474]
[1780004992400,39.33,73746.4,0.0,0.01652,2e-05,2.47284]
[1780004997439,39.32,73737.5,0.0,0.01637,2e-05,2.45247]
[1780005003234,39.32,73734.82,0.0,0.01632,2e-05,2.44625]
[1780005008268,39.32,73731.69,0.0,0.01627,2e-05,2.43913]
[1780005014312,39.32,73729.99,0.0,0.01624,2e-05,2.43524]
[1780005019597,39.32,73729.23,0.0,0.01622,2e-05,2.43347]
[1780005026397,39.32,73727.45,0.0,0.01619,2e-05,2.4294]
[1780005031432,39.32,73713.75,0.0,0.01595,2e-05,2.39697]
[1780005036718,39.32,73709.95,0.0,0.01588,2e-05,2.38882]
[1780005043525,39.32,73704.37,0.0,0.01579,2e-05,2.37694]
[1780005048555,39.33,73700.68,0.0,0.01573,2e-05,2.36918]
[1780005053586,39.33,73700.97,0.0,0.01574,2e-05,2.37019]
[1780005059627,39.33,73709.07,0.0,0.01588,2e-05,2.3883]
[1780005064663,39.33,73716.43,0.0,0.016,2e-05,2.40469]
[1780005069699,39.33,73719.75,0.0,0.01606,2e-05,2.41209]
[1780005074733,39.33,73723.39,0.0,0.01612,2e-05,2.42014]
[1780005080778,39.33,73723.76,0.0,0.01613,2e-05,2.42087]
[1780005085812,39.33,73729.72,0.0,0.01623,2e-05,2.43406]
[1780005090846,39.33,73732.87,0.0,0.01628,2e-05,2.44093]
[1780005095882,39.33,73737.58,0.0,0.01635,2e-05,2.44923]
[1780005100916,39.33,73737.96,0.0,0.01635,2e-05,2.44982]
[1780005105951,39.32,73738.96,0.0,0.01637,2e-05,2.4518]
[1780005110986,39.32,73743.38,0.0,0.01644,2e-05,2.46144]
[1780005116021,39.32,73749.54,0.0,0.01655,2e-05,2.475]
[1780005121056,39.32,73759.69,0.0,0.01672,2e-05,2.49759]
[1780005126091,39.32,73759.47,0.0,0.01671,2e-05,2.49646]
[1780005131382,39.32,73758.79,0.0,0.01669,2e-05,2.49429]
[1780005138180,39.31,73758.26,0.0,0.01668,2e-05,2.49224]
[1780005143216,39.31,73758.96,0.0,0.01669,2e-05,2.49324]
[1780005148250,39.31,73755.08,0.0,0.01661,2e-05,2.48381]
[1780005151271,39.31,73744.75,0.0,0.01642,2e-05,2.45817]
[1780005154707,39.31,73744.75,0.0,0.01642,2e-05,2.45806]
[1780005154752,39.31,73756.32,0.0,0.01662,2e-05,2.4842]
[1780005155552,39.31,73768.78,0.0,0.01684,2e-05,2.5125]
[1780005156013,39.31,73768.78,0.0,0.01684,2e-05,2.5125]
[1780005156306,39.31,73768.78,0.0,0.01684,2e-05,2.5125]
[1780005161341,39.3,73773.6,0.0,0.01692,2e-05,2.52282]
[1780005166375,39.3,73777.0,0.0,0.01697,2e-05,2.52977]
[1780005171413,39.3,73779.72,0.0,0.01701,2e-05,2.5351]
[1780005176448,39.29,73789.15,0.0,0.01717,2e-05,2.55588]
[1780005181484,39.29,73790.62,0.0,0.01719,2e-05,2.55809]
[1780005186518,39.29,73793.12,0.0,0.01722,2e-05,2.56266]
[1780005190799,39.28,73779.73,0.0,0.01698,2e-05,2.5306]
[1780005194575,39.28,73769.04,0.0,0.01678,2e-05,2.50527]
[1780005199611,39.28,73766.64,0.0,0.01673,2e-05,2.49904]
[1780005203638,39.28,73755.7,0.0,0.01654,2e-05,2.47359]
[1780005208925,39.27,73750.99,0.0,0.01645,2e-05,2.46247]
[1780005213960,39.27,73744.75,0.0,0.01633,2e-05,2.44611]
[1780005219750,39.27,73742.61,0.0,0.01629,2e-05,2.44103]
[1780005224787,39.27,73739.46,0.0,0.01623,2e-05,2.43381]
[1780005229836,39.27,73739.38,0.0,0.01623,2e-05,2.43352]
[1780005234860,39.27,73739.77,0.0,0.01624,2e-05,2.43433]
[1780005239893,39.27,73753.28,0.0,0.01647,2e-05,2.46466]
[1780005244928,39.27,73753.3,0.0,0.01647,2e-05,2.46435]
[1780005249964,39.27,73752.57,0.0,0.01645,2e-05,2.46236]
[1780005256255,39.27,73753.08,0.0,0.01646,2e-05,2.46302]
[1780005263054,39.26,73754.59,0.0,0.01648,2e-05,2.466]
[1780005270103,39.26,73754.86,0.0,0.01648,2e-05,2.46609]
[1780005275138,39.26,73755.53,0.0,0.01648,2e-05,2.46518]
[1780005280174,39.26,73755.86,0.0,0.01648,2e-05,2.46563]
[1780005286215,39.26,73755.89,0.0,0.01648,2e-05,2.46526]
[1780005291251,39.26,73756.37,0.0,0.01648,2e-05,2.46597]
[1780005295528,39.26,73745.33,0.0,0.01629,2e-05,2.44072]
[1780005302578,39.26,73742.87,0.0,0.01624,2e-05,2.43502]
[1780005308369,39.26,73756.12,0.0,0.01647,2e-05,2.46476]
[1780005313403,39.25,73756.53,0.0,0.01648,2e-05,2.46529]
[1780005318439,39.25,73756.78,0.0,0.01648,2e-05,2.46548]
[1780005323475,39.25,73757.58,0.0,0.01649,2e-05,2.4669]
[1780005328509,39.25,73758.07,0.0,0.01649,2e-05,2.4676]
[1780005335558,39.25,73757.9,0.0,0.01647,2e-05,2.46466]
[1780005340596,39.25,73758.13,0.0,0.01648,2e-05,2.46478]
[1780005345631,39.25,73758.06,0.0,0.01647,2e-05,2.46422]
[1780005350666,39.24,73757.92,0.0,0.01647,2e-05,2.46351]
[1780005355954,39.24,73758.17,0.0,0.01647,2e-05,2.46369]
[1780005361745,39.24,73758.37,0.0,0.01647,2e-05,2.46367]
[1780005366783,39.24,73755.98,0.0,0.01642,2e-05,2.45784]
[1780005369048,39.24,73745.33,0.0,0.01624,2e-05,2.43383]
[1780005376098,39.24,73742.64,0.0,0.01619,2e-05,2.42762]
[1780005382898,39.24,73742.2,0.0,0.01618,2e-05,2.42652]
[1780005387933,39.24,73741.98,0.0,0.01618,2e-05,2.42596]
[1780005395991,39.24,73742.1,0.0,0.01617,2e-05,2.42412]
[1780005401028,39.24,73746.06,0.0,0.01623,2e-05,2.43287]
[1780005406063,39.24,73751.35,0.0,0.01632,2e-05,2.44458]
[1780005411097,39.24,73752.18,0.0,0.01633,2e-05,2.44621]
[1780005421177,39.23,73753.79,0.0,0.01636,2e-05,2.44933]
[1780005426212,39.23,73754.85,0.0,0.01638,2e-05,2.45146]
[1780005431251,39.23,73754.82,0.0,0.01637,2e-05,2.45114]
[1780005441323,39.23,73756.12,0.0,0.01639,2e-05,2.45356]
[1780005446599,39.23,73755.28,0.0,0.01637,2e-05,2.45137]
[1780005452398,39.23,73755.28,0.0,0.01636,2e-05,2.44915]
[1780005457675,39.23,73755.43,0.0,0.01636,2e-05,2.4492]
[1780005462710,39.23,73755.73,0.0,0.01636,2e-05,2.44963]
[1780005468513,39.23,73755.26,0.0,0.01635,2e-05,2.44827]
[1780005473545,39.23,73746.96,0.0,0.01621,2e-05,2.42941]
[1780005478580,39.22,73740.53,0.0,0.0161,2e-05,2.41497]
[1780005483614,39.22,73742.23,0.0,0.01613,2e-05,2.41877]
[1780005488649,39.22,73746.39,0.0,0.0162,2e-05,2.42803]
[1780005493683,39.22,73747.59,0.0,0.01622,2e-05,2.43064]
[1780005498722,39.22,73747.48,0.0,0.01622,2e-05,2.43031]
[1780005506775,39.22,73746.96,0.0,0.01621,2e-05,2.42901]
[1780005513061,39.22,73747.01,0.0,0.01619,2e-05,2.42706]
[1780005518859,39.22,73747.64,0.0,0.0162,2e-05,2.42838]
[1780005523132,39.22,73762.93,0.0,0.01647,2e-05,2.4627]
[1780005528166,39.22,73765.33,0.0,0.01651,2e-05,2.46778]
[1780005535215,39.22,73764.94,0.0,0.01649,2e-05,2.46636]
[1780005541026,39.22,73760.41,0.0,0.01641,2e-05,2.45565]
[1780005543272,39.22,73742.46,0.0,0.0161,2e-05,2.41524]
[1780005549084,39.22,73749.09,0.0,0.01622,2e-05,2.43008]
[1780005555122,39.22,73747.78,0.0,0.01619,2e-05,2.42706]
[1780005560157,39.22,73744.25,0.0,0.01613,2e-05,2.41912]
[1780005565192,39.22,73738.4,0.0,0.01603,2e-05,2.40615]
[1780005570227,39.22,73737.04,0.0,0.01601,2e-05,2.40325]
[1780005575263,39.22,73737.71,0.0,0.01601,2e-05,2.40295]
[1780005580298,39.22,73734.18,0.0,0.01595,2e-05,2.39532]
[1780005585332,39.22,73726.42,0.0,0.01582,2e-05,2.37845]
[1780005590367,39.22,73724.72,0.0,0.0158,2e-05,2.37509]
[1780005595404,39.22,73724.86,0.0,0.0158,2e-05,2.37579]
[1780005600672,39.22,73718.4,0.0,0.0157,2e-05,2.36203]
[1780005606485,39.23,73715.84,0.0,0.01566,2e-05,2.35718]
[1780005609739,39.23,73730.13,0.0,0.0159,2e-05,2.38873]
[1780005615549,39.23,73734.01,0.0,0.01597,2e-05,2.39775]
[1780005620815,39.23,73749.76,0.0,0.01624,2e-05,2.4331]
[1780005625850,39.23,73745.19,0.0,0.01616,2e-05,2.42283]
[1780005632677,39.23,73742.56,0.0,0.01611,2e-05,2.41501]
[1780005637710,39.23,73746.74,0.0,0.01618,2e-05,2.42435]
[1780005642747,39.23,73751.09,0.0,0.01625,2e-05,2.43407]
[1780005647782,39.23,73757.09,0.0,0.01635,2e-05,2.44737]
[1780005650022,39.23,73769.84,0.0,0.01658,2e-05,2.47614]
[1780005656844,39.23,73777.24,0.0,0.0167,2e-05,2.49224]
[1780005660097,39.22,73788.65,0.0,0.0169,2e-05,2.51799]
[1780005662900,39.22,73800.05,0.0,0.0171,2e-05,2.54403]
[1780005663896,39.22,73820.0,0.0,0.01746,2e-05,2.59026]
[1780005665190,39.22,73820.0,0.0,0.01746,2e-05,2.59026]
[1780005665291,39.22,73832.91,0.0,0.01769,2e-05,2.62015]
[1780005670083,39.22,73838.12,0.0,0.01778,2e-05,2.63152]
[1780005670100,39.22,73833.55,0.0,0.01769,2e-05,2.62027]
[1780005676211,39.21,73839.52,0.0,0.01779,2e-05,2.63233]
[1780005682023,39.2,73838.47,0.0,0.01775,2e-05,2.62765]
[1780005687059,39.19,73834.33,0.0,0.01766,2e-05,2.6157]
[1780005690312,39.19,73818.56,0.0,0.01736,2e-05,2.57787]
[1780005692105,39.19,73804.99,0.0,0.0171,2e-05,2.54334]
[1780005693112,39.19,73794.01,0.0,0.0169,2e-05,2.51775]
[1780005696132,39.19,73781.72,0.0,0.01668,2e-05,2.48921]
[1780005698388,39.19,73768.52,0.0,0.01644,2e-05,2.45896]
[1780005703430,39.19,73764.17,0.0,0.01637,2e-05,2.44878]
[1780005709225,39.18,73757.23,0.0,0.01624,2e-05,2.43283]
[1780005714260,39.18,73741.4,0.0,0.01597,2e-05,2.39737]
[1780005715271,39.18,73730.95,0.0,0.01579,2e-05,2.37431]
[1780005717542,39.18,73717.89,0.0,0.01558,2e-05,2.34576]
[1780005723338,39.19,73726.76,0.0,0.01573,2e-05,2.3658]
[1780005727364,39.19,73738.28,0.0,0.01593,2e-05,2.39147]
[1780005732399,39.19,73737.19,0.0,0.01591,2e-05,2.38922]
[1780005737434,39.19,73733.62,0.0,0.01585,2e-05,2.38158]
[1780005742468,39.19,73732.0,0.0,0.01583,2e-05,2.37831]
[1780005747503,39.19,73728.5,0.0,0.01577,2e-05,2.37094]
[1780005752541,39.19,73722.61,0.0,0.01566,2e-05,2.35649]
[1780005757576,39.19,73721.25,0.0,0.01564,2e-05,2.35397]
[1780005762611,39.2,73712.44,0.0,0.0155,2e-05,2.33529]
[1780005767929,39.2,73711.43,0.0,0.01549,2e-05,2.33381]
[1780005773688,39.2,73711.59,0.0,0.0155,2e-05,2.33475]
[1780005778722,39.2,73710.96,0.0,0.01549,2e-05,2.33395]
[1780005783758,39.21,73711.27,0.0,0.0155,2e-05,2.3352]
[1780005789078,39.21,73711.11,0.0,0.0155,2e-05,2.3355]
[1780005794835,39.21,73710.37,0.0,0.01549,2e-05,2.33442]
[1780005802174,39.21,73710.33,0.0,0.0155,2e-05,2.33518]
[1780005807209,39.21,73706.37,0.0,0.01544,2e-05,2.3271]
[1780005811959,39.22,73691.81,0.0,0.01519,2e-05,2.29424]
[1780005816994,39.22,73685.1,0.0,0.01509,2e-05,2.28087]
[1780005822034,39.22,73673.42,0.0,0.01491,2e-05,2.25712]
[1780005827070,39.23,73674.53,0.0,0.01494,2e-05,2.2607]
[1780005830091,39.23,73661.61,0.0,0.01474,2e-05,2.23421]
[1780005835408,39.24,73649.02,0.0,0.01455,2e-05,2.20967]
[1780005841169,39.24,73656.88,0.0,0.01469,2e-05,2.22796]
[1780005844190,39.25,73645.78,0.0,0.01452,2e-05,2.20579]
[1780005849226,39.25,73655.7,0.0,0.01469,2e-05,2.22783]
[1780005854544,39.26,73653.62,0.0,0.01467,2e-05,2.22493]
[1780005860303,39.26,73655.57,0.0,0.01471,2e-05,2.23087]
[1780005865624,39.27,73652.38,0.0,0.01467,2e-05,2.22571]
[1780005871379,39.28,73660.94,0.0,0.01481,2e-05,2.24382]
[1780005875911,39.28,73662.48,0.0,0.01485,2e-05,2.24817]
[1780005876414,39.28,73672.71,0.0,0.01501,2e-05,2.27005]
[1780005877341,39.28,73672.71,0.0,0.01501,2e-05,2.27005]
[1780005877430,39.28,73686.05,0.0,0.01523,2e-05,2.29873]
[1780005882456,39.29,73688.89,0.0,0.01528,2e-05,2.30557]
[1780005887493,39.29,73688.59,0.0,0.01528,2e-05,2.30585]
[1780005892526,39.29,73688.55,0.0,0.01529,2e-05,2.30666]
[1780005894540,39.29,73678.06,0.0,0.01512,2e-05,2.28458]
[1780005897562,39.3,73663.92,0.0,0.0149,2e-05,2.25524]
[1780005902599,39.3,73651.42,0.0,0.01471,2e-05,2.23061]
[1780005907633,39.31,73649.16,0.0,0.01469,2e-05,2.2271]
[1780005912667,39.31,73649.22,0.0,0.0147,2e-05,2.22877]
[1780005917709,39.32,73658.24,0.0,0.01485,2e-05,2.24912]
[1780005922737,39.32,73660.07,0.0,0.01489,2e-05,2.25435]
[1780005927774,39.33,73657.81,0.0,0.01487,2e-05,2.25092]
[1780005932810,39.33,73665.12,0.0,0.01498,2e-05,2.2657]
[1780005937844,39.34,73666.35,0.0,0.01501,2e-05,2.26948]
[1780005942882,39.34,73664.93,0.0,0.015,2e-05,2.26764]
[1780005948921,39.35,73661.28,0.0,0.01495,2e-05,2.26131]
[1780005953954,39.35,73655.22,0.0,0.01486,2e-05,2.24975]
[1780005958991,39.35,73654.57,0.0,0.01486,2e-05,2.24969]
[1780005967048,39.36,73649.8,0.0,0.0148,2e-05,2.24208]
[1780005972082,39.37,73658.25,0.0,0.01495,2e-05,2.26093]
[1780005977118,39.37,73664.09,0.0,0.01505,2e-05,2.2747]
[1780005982153,39.38,73663.68,0.0,0.01505,2e-05,2.2747]
[1780005988195,39.38,73663.24,0.0,0.01506,2e-05,2.27531]
[1780005993230,39.38,73671.45,0.0,0.01518,2e-05,2.29189]
[1780005998264,39.39,73669.43,0.0,0.01516,2e-05,2.28854]
[1780006003300,39.39,73669.34,0.0,0.01517,2e-05,2.28931]
[1780006008337,39.4,73667.17,0.0,0.01514,2e-05,2.28564]
[1780006014380,39.4,73664.41,0.0,0.0151,2e-05,2.28096]
[1780006019412,39.4,73662.24,0.0,0.01508,2e-05,2.27757]
[1780006021719,39.4,73649.98,0.0,0.01488,2e-05,2.25188]
[1780006027467,39.41,73643.56,0.0,0.01479,2e-05,2.2399]
[1780006032502,39.42,73642.0,0.0,0.01478,2e-05,2.23795]
[1780006038545,39.42,73642.47,0.0,0.0148,2e-05,2.24052]
[1780006043580,39.43,73632.33,0.0,0.01465,2e-05,2.22098]
[1780006048615,39.43,73629.42,0.0,0.01461,2e-05,2.21612]
[1780006053652,39.44,73628.62,0.0,0.0146,2e-05,2.21416]
[1780006058687,39.44,73624.75,0.0,0.01455,2e-05,2.20771]
[1780006063724,39.45,73624.11,0.0,0.01455,2e-05,2.20798]
[1780006068760,39.45,73621.68,0.0,0.01453,2e-05,2.20455]
[1780006074804,39.46,73623.89,0.0,0.01458,2e-05,2.21099]
[1780006079837,39.47,73619.3,0.0,0.01452,2e-05,2.20301]
[1780006084871,39.47,73615.97,0.0,0.01448,2e-05,2.19769]
[1780006089907,39.48,73609.36,0.0,0.01439,2e-05,2.18602]
[1780006094943,39.49,73604.72,0.0,0.01433,2e-05,2.17791]
[1780006099976,39.49,73604.26,0.0,0.01433,2e-05,2.17872]
[1780006105017,39.5,73604.25,0.0,0.01435,2e-05,2.18042]
[1780006110050,39.5,73607.18,0.0,0.01441,2e-05,2.18815]
[1780006115088,39.51,73608.96,0.0,0.01444,2e-05,2.1919]
[1780006120130,39.52,73608.21,0.0,0.01444,2e-05,2.19175]
[1780006125168,39.52,73611.32,0.0,0.0145,2e-05,2.19979]
[1780006130200,39.53,73611.36,0.0,0.01451,2e-05,2.20144]
[1780006135235,39.53,73610.61,0.0,0.01451,2e-05,2.20146]
[1780006140269,39.54,73610.24,0.0,0.01452,2e-05,2.20225]
[1780006145310,39.55,73618.03,0.0,0.01465,2e-05,2.21993]
[1780006150356,39.55,73624.49,0.0,0.01476,2e-05,2.23505]
[1780006155374,39.56,73626.57,0.0,0.01481,2e-05,2.24068]
[1780006160409,39.56,73627.87,0.0,0.01484,2e-05,2.24466]
[1780006165445,39.57,73637.4,0.0,0.015,2e-05,2.26606]
[1780006170487,39.57,73638.4,0.0,0.01502,2e-05,2.26879]
[1780006172819,39.57,73627.28,0.0,0.01484,2e-05,2.2442]
[1780006178540,39.58,73623.28,0.0,0.01478,2e-05,2.23738]
[1780006183575,39.58,73622.18,0.0,0.01478,2e-05,2.23645]
[1780006188609,39.59,73624.31,0.0,0.01482,2e-05,2.24222]
[1780006192961,39.59,73638.5,0.0,0.01506,2e-05,2.2733]
[1780006195656,39.59,73652.95,0.0,0.01529,2e-05,2.30439]
[1780006200693,39.6,73654.21,0.0,0.01532,2e-05,2.30788]
[1780006205732,39.6,73643.96,0.0,0.01516,2e-05,2.28691]
[1780006210765,39.6,73637.58,0.0,0.01507,2e-05,2.27439]
[1780006213105,39.6,73626.6,0.0,0.01489,2e-05,2.25171]
[1780006215817,39.61,73605.09,0.0,0.01456,2e-05,2.2077]
[1780006220855,39.61,73600.38,0.0,0.0145,2e-05,2.19962]
[1780006225894,39.62,73605.44,0.0,0.01459,2e-05,2.21196]
[1780006230925,39.63,73605.87,0.0,0.01461,2e-05,2.21434]
[1780006235967,39.63,73606.01,0.0,0.01461,2e-05,2.21424]
[1780006241005,39.64,73618.22,0.0,0.01481,2e-05,2.24075]
[1780006246041,39.64,73629.97,0.0,0.01501,2e-05,2.2667]
[1780006251077,39.64,73637.2,0.0,0.01513,2e-05,2.28285]
[1780006256111,39.65,73637.49,0.0,0.01514,2e-05,2.28432]
[1780006262153,39.65,73638.88,0.0,0.01517,2e-05,2.28827]
[1780006267188,39.65,73628.17,0.0,0.01501,2e-05,2.26655]
[1780006272222,39.66,73620.32,0.0,0.01489,2e-05,2.25122]
[1780006278268,39.66,73618.78,0.0,0.01488,2e-05,2.24938]
[1780006283604,39.67,73613.87,0.0,0.01481,2e-05,2.24029]
[1780006289350,39.67,73611.99,0.0,0.01479,2e-05,2.23781]
[1780006294384,39.68,73611.4,0.0,0.01478,2e-05,2.23593]
[1780006299419,39.68,73615.88,0.0,0.01486,2e-05,2.24646]
[1780006305462,39.69,73615.75,0.0,0.01487,2e-05,2.24754]
[1780006311502,39.69,73615.88,0.0,0.01488,2e-05,2.24914]
[1780006316538,39.7,73612.64,0.0,0.01484,2e-05,2.24351]
[1780006321574,39.7,73605.26,0.0,0.01473,2e-05,2.22932]
[1780006326608,39.7,73599.23,0.0,0.01465,2e-05,2.21815]
[1780006331644,39.71,73595.82,0.0,0.0146,2e-05,2.21249]
[1780006336681,39.72,73592.81,0.0,0.01457,2e-05,2.20767]
[1780006341714,39.72,73592.1,0.0,0.01457,2e-05,2.20767]
[1780006344026,39.72,73603.14,0.0,0.01475,2e-05,2.23132]
[1780006349770,39.73,73603.79,0.0,0.01477,2e-05,2.2339]
[1780006354805,39.73,73599.36,0.0,0.01469,2e-05,2.22408]
[1780006359845,39.74,73600.09,0.0,0.01472,2e-05,2.22688]
[1780006364875,39.74,73606.69,0.0,0.01483,2e-05,2.24184]
[1780006369909,39.75,73608.3,0.0,0.01486,2e-05,2.24631]
[1780006374949,39.75,73610.92,0.0,0.01491,2e-05,2.25286]
[1780006379985,39.75,73609.95,0.0,0.01491,2e-05,2.25189]
[1780006385019,39.76,73608.43,0.0,0.01489,2e-05,2.24977]
[1780006391062,39.76,73607.4,0.0,0.01489,2e-05,2.24912]
[1780006396097,39.77,73607.17,0.0,0.01489,2e-05,2.24971]
[1780006401132,39.77,73606.92,0.0,0.01489,2e-05,2.25024]
[1780006407174,39.78,73603.97,0.0,0.01486,2e-05,2.2454]
[1780006415231,39.78,73604.11,0.0,0.01486,2e-05,2.24556]
[1780006420266,39.79,73599.16,0.0,0.01479,2e-05,2.23643]
[1780006425300,39.79,73596.74,0.0,0.01476,2e-05,2.23259]
[1780006430334,39.8,73597.49,0.0,0.01478,2e-05,2.23532]
[1780006435370,39.8,73597.11,0.0,0.01479,2e-05,2.23571]
[1780006440405,39.8,73596.85,0.0,0.01479,2e-05,2.23634]
[1780006445440,39.81,73599.19,0.0,0.01484,2e-05,2.24236]
[1780006450477,39.81,73592.69,0.0,0.01474,2e-05,2.23004]
[1780006455510,39.82,73591.03,0.0,0.01473,2e-05,2.22784]
[1780006460545,39.82,73592.21,0.0,0.01476,2e-05,2.23151]
[1780006465580,39.83,73592.9,0.0,0.01478,2e-05,2.23414]
[1780006469609,39.83,73603.51,0.0,0.01495,2e-05,2.25715]
[1780006475650,39.83,73604.68,0.0,0.01497,2e-05,2.25889]
[1780006480688,39.84,73605.01,0.0,0.01498,2e-05,2.26056]
[1780006488044,39.84,73611.64,0.0,0.01509,2e-05,2.27572]
[1780006493778,39.85,73611.45,0.0,0.0151,2e-05,2.27634]
[1780006498813,39.85,73608.08,0.0,0.01505,2e-05,2.27011]
[1780006503855,39.85,73608.57,0.0,0.01507,2e-05,2.27202]
[1780006508884,39.86,73602.17,0.0,0.01497,2e-05,2.25958]
[1780006513919,39.86,73602.12,0.0,0.01498,2e-05,2.26046]
[1780006518954,39.86,73603.66,0.0,0.01501,2e-05,2.26467]
[1780006524010,39.87,73602.56,0.0,0.015,2e-05,2.26333]
[1780006529037,39.87,73595.34,0.0,0.01489,2e-05,2.24929]
[1780006534072,39.87,73600.53,0.0,0.01497,2e-05,2.25929]
[1780006540121,39.88,73599.26,0.0,0.01496,2e-05,2.25785]
[1780006545150,39.88,73597.67,0.0,0.01495,2e-05,2.2556]
[1780006550186,39.89,73593.04,0.0,0.01488,2e-05,2.24711]
[1780006554225,39.89,73605.85,0.0,0.01509,2e-05,2.27472]
[1780006556244,39.89,73618.38,0.0,0.01529,2e-05,2.30148]
[1780006561274,39.89,73613.15,0.0,0.01522,2e-05,2.29118]
[1780006566311,39.9,73611.31,0.0,0.01519,2e-05,2.28807]
[1780006571345,39.9,73609.26,0.0,0.01517,2e-05,2.28455]
[1780006577386,39.9,73608.43,0.0,0.01516,2e-05,2.28378]
[1780006582423,39.91,73607.91,0.0,0.01516,2e-05,2.28365]
[1780006589474,39.91,73607.31,0.0,0.01516,2e-05,2.28351]
[1780006595518,39.92,73606.89,0.0,0.01515,2e-05,2.28168]
[1780006600553,39.92,73606.39,0.0,0.01515,2e-05,2.28142]
[1780006609615,39.92,73606.54,0.0,0.01516,2e-05,2.28315]
[1780006615659,39.93,73605.98,0.0,0.01516,2e-05,2.28289]
[1780006620693,39.93,73605.45,0.0,0.01515,2e-05,2.28253]
[1780006625729,39.93,73605.51,0.0,0.01516,2e-05,2.28341]
[1780006630764,39.94,73598.33,0.0,0.01505,2e-05,2.26914]
[1780006635801,39.94,73598.54,0.0,0.01506,2e-05,2.27042]
[1780006640839,39.94,73598.45,0.0,0.01507,2e-05,2.27106]
[1780006645872,39.94,73598.25,0.0,0.01507,2e-05,2.27146]
[1780006650905,39.95,73593.14,0.0,0.015,2e-05,2.26162]
[1780006655942,39.95,73589.69,0.0,0.01494,2e-05,2.25349]
[1780006660974,39.95,73588.55,0.0,0.01493,2e-05,2.25212]
[1780006666010,39.96,73589.47,0.0,0.01495,2e-05,2.25507]
[1780006671045,39.96,73590.68,0.0,0.01498,2e-05,2.25862]
[1780006676081,39.97,73590.15,0.0,0.01497,2e-05,2.25854]
[1780006681115,39.97,73590.6,0.0,0.01499,2e-05,2.26052]
[1780006686149,39.97,73590.71,0.0,0.015,2e-05,2.26178]
[1780006693199,39.98,73591.15,0.0,0.01502,2e-05,2.26414]
[1780006698234,39.98,73592.35,0.0,0.01504,2e-05,2.26766]
[1780006703269,39.99,73594.33,0.0,0.01508,2e-05,2.2728]
[1780006708304,39.99,73595.17,0.0,0.0151,2e-05,2.27552]
[1780006714347,39.99,73594.97,0.0,0.0151,2e-05,2.27434]
[1780006719672,40.0,73595.69,0.0,0.01512,2e-05,2.27698]
[1780006725428,40.0,73595.78,0.0,0.01513,2e-05,2.2781]
[1780006730460,40.01,73595.1,0.0,0.01512,2e-05,2.27758]
[1780006735496,40.01,73594.96,0.0,0.01513,2e-05,2.2782]
[1780006740538,40.01,73595.15,0.0,0.01514,2e-05,2.2795]
[1780006746573,40.02,73595.28,0.0,0.01515,2e-05,2.28083]
[1780006754629,40.02,73593.28,0.0,0.01513,2e-05,2.27823]
[1780006759665,40.02,73593.42,0.0,0.01514,2e-05,2.27944]
[1780006764701,40.03,73592.5,0.0,0.01513,2e-05,2.27843]
[1780006769735,40.03,73592.87,0.0,0.01514,2e-05,2.28013]
[1780006774770,40.04,73592.36,0.0,0.01513,2e-05,2.27809]
[1780006780101,40.04,73592.79,0.0,0.01514,2e-05,2.27993]
[1780006785847,40.04,73593.29,0.0,0.01516,2e-05,2.28209]
[1780006790883,40.05,73594.83,0.0,0.01519,2e-05,2.28624]
[1780006795921,40.05,73594.76,0.0,0.0152,2e-05,2.28696]
[1780006800242,40.05,73580.54,0.0,0.01498,2e-05,2.25793]
[1780006805987,40.06,73579.33,0.0,0.01497,2e-05,2.25673]
[1780006812028,40.06,73580.4,0.0,0.015,2e-05,2.26028]
[1780006817064,40.07,73580.58,0.0,0.01501,2e-05,2.26177]
[1780006822101,40.07,73581.33,0.0,0.01503,2e-05,2.26441]
[1780006827133,40.07,73581.74,0.0,0.01504,2e-05,2.26633]
[1780006834186,40.08,73578.36,0.0,0.01499,2e-05,2.25886]
[1780006839218,40.08,73578.51,0.0,0.015,2e-05,2.26016]
[1780006845260,40.09,73576.89,0.0,0.01498,2e-05,2.25796]
[1780006850594,40.09,73574.8,0.0,0.01496,2e-05,2.25456]
[1780006856339,40.1,73569.29,0.0,0.01488,2e-05,2.24431]
[1780006861373,40.1,73568.6,0.0,0.01487,2e-05,2.24394]
[1780006866408,40.1,73568.66,0.0,0.01488,2e-05,2.24511]
[1780006871443,40.11,73569.33,0.0,0.0149,2e-05,2.24751]
[1780006876484,40.11,73568.55,0.0,0.0149,2e-05,2.2469]
[1780006881517,40.11,73567.77,0.0,0.01489,2e-05,2.24628]
[1780006886547,40.12,73565.49,0.0,0.01486,2e-05,2.24256]
[1780006893598,40.12,73564.06,0.0,0.01484,2e-05,2.23915]
[1780006898633,40.13,73563.57,0.0,0.01484,2e-05,2.23917]
[1780006903667,40.13,73558.53,0.0,0.01477,2e-05,2.22983]
[1780006908702,40.13,73558.92,0.0,0.01479,2e-05,2.23173]
[1780006913740,40.14,73558.39,0.0,0.01479,2e-05,2.23173]
[1780006918778,40.14,73551.54,0.0,0.01469,2e-05,2.21885]
[1780006925832,40.15,73557.36,0.0,0.01479,2e-05,2.23239]
[1780006930868,40.15,73559.74,0.0,0.01484,2e-05,2.23859]
[1780006935903,40.16,73565.44,0.0,0.01493,2e-05,2.2513]
[1780006940938,40.16,73575.21,0.0,0.0151,2e-05,2.27243]
[1780006945973,40.16,73577.76,0.0,0.01514,2e-05,2.27855]
[1780006951309,40.17,73577.56,0.0,0.01513,2e-05,2.277]
[1780006957049,40.17,73577.23,0.0,0.01514,2e-05,2.27727]
[1780006962084,40.17,73577.16,0.0,0.01514,2e-05,2.27795]
[1780006968127,40.18,73579.13,0.0,0.01518,2e-05,2.28309]
[1780006973162,40.18,73578.49,0.0,0.01518,2e-05,2.2826]
[1780006978197,40.18,73581.83,0.0,0.01524,2e-05,2.29041]
[1780006983232,40.19,73580.79,0.0,0.01523,2e-05,2.28903]
[1780006988268,40.19,73582.08,0.0,0.01525,2e-05,2.29255]
[1780006993302,40.19,73580.29,0.0,0.01523,2e-05,2.28959]
[1780006998337,40.19,73578.47,0.0,0.01521,2e-05,2.28657]
[1780007003374,40.2,73576.92,0.0,0.01519,2e-05,2.28411]
[1780007008714,40.2,73575.22,0.0,0.01517,2e-05,2.28135]
[1780007014450,40.2,73571.52,0.0,0.0151,2e-05,2.27271]
[1780007020491,40.21,73571.26,0.0,0.01511,2e-05,2.27318]
[1780007028853,40.21,73569.81,0.0,0.01509,2e-05,2.2715]
[1780007034590,40.22,73568.1,0.0,0.01508,2e-05,2.26894]
[1780007039625,40.22,73567.55,0.0,0.01507,2e-05,2.26865]
[1780007044661,40.22,73566.28,0.0,0.01506,2e-05,2.26686]
[1780007049697,40.23,73567.53,0.0,0.01509,2e-05,2.27027]
[1780007054730,40.23,73568.32,0.0,0.0151,2e-05,2.27272]
[1780007060774,40.23,73567.66,0.0,0.0151,2e-05,2.27228]
[1780007064803,40.23,73584.65,0.0,0.01538,2e-05,2.30846]
[1780007069836,40.24,73593.1,0.0,0.01552,2e-05,2.32675]
[1780007075884,40.24,73594.99,0.0,0.01554,2e-05,2.32921]
[1780007080915,40.24,73597.97,0.0,0.01559,2e-05,2.33586]
[1780007086957,40.24,73600.0,0.0,0.01563,2e-05,2.34053]
[1780007092998,40.24,73598.59,0.0,0.0156,2e-05,2.33781]
[1780007098038,40.24,73596.52,0.0,0.01557,2e-05,2.33365]
[1780007103100,40.24,73595.63,0.0,0.01556,2e-05,2.33198]
[1780007104021,40.24,73595.63,0.0,0.01556,2e-05,2.33198]
[1780007104102,40.24,73564.94,0.0,0.01507,2e-05,2.26753]
[1780007105903,40.24,73564.94,0.0,0.01507,2e-05,2.26764]
[1780007106097,40.24,73565.05,0.0,0.01507,2e-05,2.2682]
[1780007111132,40.25,73567.8,0.0,0.01512,2e-05,2.27476]
[1780007115160,40.25,73578.35,0.0,0.01529,2e-05,2.29727]
[1780007119749,40.25,73583.69,0.0,0.01538,2e-05,2.30897]
[1780007120213,40.25,73597.84,0.0,0.01562,2e-05,2.33916]
[1780007121023,40.25,73597.84,0.0,0.01562,2e-05,2.33916]
[1780007121222,40.25,73599.23,0.0,0.01564,2e-05,2.34217]
[1780007126253,40.25,73587.5,0.0,0.01545,2e-05,2.3175]
[1780007131288,40.25,73587.91,0.0,0.01545,2e-05,2.31686]
[1780007136322,40.26,73585.4,0.0,0.01541,2e-05,2.31193]
[1780007141357,40.26,73586.41,0.0,0.01543,2e-05,2.31466]
[1780007146392,40.26,73586.96,0.0,0.01544,2e-05,2.31631]
[1780007151428,40.26,73592.47,0.0,0.01554,2e-05,2.32842]
[1780007156463,40.26,73590.65,0.0,0.01551,2e-05,2.32507]
[1780007161497,40.27,73586.32,0.0,0.01544,2e-05,2.31641]
[1780007166532,40.27,73583.71,0.0,0.01541,2e-05,2.31132]
[1780007171568,40.27,73582.66,0.0,0.01539,2e-05,2.30963]
[1780007176603,40.27,73581.66,0.0,0.01538,2e-05,2.30812]
[1780007181638,40.27,73581.67,0.0,0.01538,2e-05,2.30853]
[1780007186674,40.27,73581.15,0.0,0.01538,2e-05,2.3079]
[1780007191708,40.28,73580.05,0.0,0.01535,2e-05,2.30424]
[1780007196743,40.28,73580.39,0.0,0.01536,2e-05,2.30532]
[1780007201780,40.28,73579.98,0.0,0.01536,2e-05,2.30492]
[1780007206816,40.28,73567.95,0.0,0.01517,2e-05,2.28031]
[1780007211854,40.28,73559.9,0.0,0.01505,2e-05,2.2642]
[1780007217890,40.29,73559.3,0.0,0.01505,2e-05,2.26389]
[1780007222926,40.29,73556.32,0.0,0.01501,2e-05,2.25867]
[1780007230286,40.29,73555.81,0.0,0.01501,2e-05,2.25859]
[1780007236022,40.3,73548.34,0.0,0.0149,2e-05,2.24433]
[1780007238035,40.3,73537.58,0.0,0.01473,2e-05,2.22268]
[1780007243067,40.3,73531.9,0.0,0.01465,2e-05,2.21223]
[1780007246091,40.31,73516.4,0.0,0.01442,2e-05,2.18163]
[1780007251122,40.31,73526.07,0.0,0.01457,2e-05,2.20068]
[1780007256158,40.32,73521.36,0.0,0.01451,2e-05,2.19244]
[1780007261192,40.32,73526.24,0.0,0.01459,2e-05,2.20333]
[1780007266227,40.33,73517.37,0.0,0.01446,2e-05,2.18667]
[1780007271262,40.33,73512.67,0.0,0.0144,2e-05,2.17862]
[1780007276298,40.34,73508.33,0.0,0.01435,2e-05,2.17137]
[1780007281333,40.34,73500.91,0.0,0.01425,2e-05,2.15832]
[1780007287376,40.35,73509.26,0.0,0.01439,2e-05,2.17656]
[1780007292418,40.36,73508.89,0.0,0.01439,2e-05,2.17728]
[1780007297453,40.36,73507.93,0.0,0.01439,2e-05,2.17681]
[1780007302498,40.37,73519.3,0.0,0.01458,2e-05,2.20149]
[1780007307529,40.37,73520.72,0.0,0.01461,2e-05,2.20561]
[1780007312565,40.38,73519.63,0.0,0.01459,2e-05,2.20274]
[1780007317594,40.38,73512.83,0.0,0.01449,2e-05,2.19022]
[1780007322629,40.39,73511.07,0.0,0.01448,2e-05,2.18799]
[1780007327664,40.39,73517.12,0.0,0.01458,2e-05,2.20154]
[1780007332699,40.4,73518.25,0.0,0.01461,2e-05,2.20504]
[1780007337734,40.4,73518.83,0.0,0.01462,2e-05,2.20739]
[1780007342768,40.41,73521.6,0.0,0.01468,2e-05,2.21437]
[1780007347804,40.41,73521.61,0.0,0.01468,2e-05,2.21529]
[1780007352839,40.41,73518.84,0.0,0.01465,2e-05,2.21077]
[1780007357875,40.42,73519.22,0.0,0.01467,2e-05,2.2127]
[1780007362909,40.42,73518.83,0.0,0.01467,2e-05,2.21306]
[1780007367944,40.43,73518.86,0.0,0.01468,2e-05,2.21426]
[1780007372980,40.43,73524.34,0.0,0.01476,2e-05,2.22466]
[1780007378021,40.44,73521.08,0.0,0.01472,2e-05,2.21904]
[1780007383050,40.44,73518.51,0.0,0.01468,2e-05,2.21488]
[1780007388084,40.44,73517.91,0.0,0.01468,2e-05,2.2147]
[1780007393119,40.45,73513.61,0.0,0.01463,2e-05,2.20723]
[1780007398154,40.45,73508.27,0.0,0.01455,2e-05,2.19737]
[1780007403196,40.46,73501.06,0.0,0.01445,2e-05,2.18404]
[1780007408236,40.46,73500.94,0.0,0.01446,2e-05,2.18511]
[1780007410249,40.46,73511.7,0.0,0.01463,2e-05,2.20734]
[1780007415287,40.47,73515.91,0.0,0.0147,2e-05,2.217]
[1780007420323,40.47,73511.96,0.0,0.01465,2e-05,2.21012]
[1780007425366,40.48,73508.14,0.0,0.0146,2e-05,2.20358]
[1780007430394,40.48,73508.41,0.0,0.01461,2e-05,2.20535]
[1780007435429,40.49,73516.89,0.0,0.01474,2e-05,2.22206]
[1780007440464,40.49,73517.17,0.0,0.01476,2e-05,2.2237]
[1780007445503,40.49,73508.23,0.0,0.01462,2e-05,2.20646]
[1780007450535,40.5,73505.01,0.0,0.01459,2e-05,2.20143]
[1780007455571,40.5,73501.69,0.0,0.01455,2e-05,2.19602]
[1780007460606,40.51,73501.91,0.0,0.01456,2e-05,2.19751]
[1780007465645,40.51,73495.24,0.0,0.01447,2e-05,2.18566]
[1780007470682,40.52,73496.7,0.0,0.0145,2e-05,2.18972]
[1780007476725,40.53,73497.27,0.0,0.01452,2e-05,2.19285]
[1780007482066,40.53,73496.99,0.0,0.01453,2e-05,2.194]
[1780007487806,40.54,73495.21,0.0,0.01452,2e-05,2.19186]
[1780007492841,40.54,73492.35,0.0,0.01447,2e-05,2.18542]
[1780007497877,40.55,73483.84,0.0,0.01435,2e-05,2.1702]
[1780007502912,40.56,73479.38,0.0,0.0143,2e-05,2.1629]
[1780007507946,40.56,73478.16,0.0,0.01429,2e-05,2.16205]
[1780007512983,40.57,73479.83,0.0,0.01433,2e-05,2.1669]
[1780007518018,40.57,73478.96,0.0,0.01433,2e-05,2.16665]
[1780007523070,40.58,73478.1,0.0,0.01433,2e-05,2.1664]
[1780007528112,40.58,73483.87,0.0,0.01442,2e-05,2.17933]
[1780007533149,40.59,73484.95,0.0,0.01445,2e-05,2.18284]
[1780007538181,40.59,73484.7,0.0,0.01446,2e-05,2.18367]
[1780007544223,40.6,73485.34,0.0,0.01448,2e-05,2.18652]
[1780007549258,40.61,73486.42,0.0,0.01451,2e-05,2.18999]
[1780007554292,40.61,73486.64,0.0,0.01451,2e-05,2.18986]
[1780007559330,40.62,73486.74,0.0,0.01452,2e-05,2.19135]
[1780007565373,40.62,73483.92,0.0,0.01449,2e-05,2.18725]
[1780007570408,40.63,73480.04,0.0,0.01444,2e-05,2.18081]
[1780007575443,40.63,73480.09,0.0,0.01445,2e-05,2.18226]
[1780007580478,40.64,73477.93,0.0,0.01443,2e-05,2.17928]
[1780007586521,40.64,73478.56,0.0,0.01445,2e-05,2.18212]
[1780007591555,40.65,73478.39,0.0,0.01446,2e-05,2.18308]
[1780007594624,40.65,73466.95,0.0,0.01429,2e-05,2.16131]
[1780007599626,40.66,73464.86,0.0,0.01427,1e-05,2.15831]
[1780007604661,40.66,73460.33,0.0,0.01421,1e-05,2.15078]
[1780007609695,40.67,73459.78,0.0,0.01422,1e-05,2.15116]
[1780007612720,40.67,73474.59,0.0,0.01443,2e-05,2.17965]
[1780007617754,40.68,73479.28,0.0,0.01451,2e-05,2.19031]
[1780007622790,40.68,73482.07,0.0,0.01457,2e-05,2.19728]
[1780007627826,40.69,73480.47,0.0,0.01455,2e-05,2.19519]
[1780007633133,40.69,73480.04,0.0,0.01455,2e-05,2.19546]
[1780007638903,40.7,73469.44,0.0,0.0144,2e-05,2.17564]
[1780007643940,40.7,73460.3,0.0,0.01428,1e-05,2.15876]
[1780007648975,40.71,73456.09,0.0,0.01422,1e-05,2.15183]
[1780007654014,40.71,73455.65,0.0,0.01423,1e-05,2.15241]
[1780007659050,40.72,73456.17,0.0,0.01425,1e-05,2.15491]
[1780007664082,40.72,73458.61,0.0,0.0143,2e-05,2.16119]
[1780007669118,40.73,73457.61,0.0,0.01429,1e-05,2.16065]
[1780007674155,40.73,73458.01,0.0,0.0143,2e-05,2.16104]
[1780007679191,40.74,73458.69,0.0,0.01432,2e-05,2.16381]
[1780007686238,40.75,73459.01,0.0,0.01434,2e-05,2.16643]
[1780007691273,40.75,73461.89,0.0,0.01439,2e-05,2.17355]
[1780007693568,40.75,73473.95,0.0,0.01458,2e-05,2.19817]
[1780007699329,40.76,73472.36,0.0,0.01457,2e-05,2.19634]
[1780007704363,40.76,73469.54,0.0,0.01453,2e-05,2.19184]
[1780007709399,40.77,73463.47,0.0,0.01445,2e-05,2.18095]
[1780007714446,40.77,73457.81,0.0,0.01437,2e-05,2.17096]
[1780007722493,40.78,73456.12,0.0,0.01436,2e-05,2.16973]
[1780007727528,40.79,73458.99,0.0,0.01442,2e-05,2.17675]
[1780007732564,40.79,73457.33,0.0,0.01439,2e-05,2.17289]
[1780007737600,40.8,73455.88,0.0,0.01438,2e-05,2.17132]
[1780007743921,40.8,73455.92,0.0,0.01439,2e-05,2.17323]
[1780007749684,40.81,73455.78,0.0,0.0144,2e-05,2.17425]
[1780007754718,40.81,73456.06,0.0,0.01442,2e-05,2.1761]
[1780007759754,40.82,73454.74,0.0,0.01441,2e-05,2.17474]
[1780007764790,40.82,73455.36,0.0,0.01442,2e-05,2.17724]
[1780007769831,40.83,73453.49,0.0,0.01441,2e-05,2.17478]
[1780007774862,40.83,73458.96,0.0,0.0145,2e-05,2.18688]
[1780007779895,40.84,73460.72,0.0,0.01453,2e-05,2.19155]
[1780007784936,40.84,73460.55,0.0,0.01454,2e-05,2.19258]
[1780007789972,40.85,73460.08,0.0,0.01454,2e-05,2.19277]
[1780007795012,40.85,73459.47,0.0,0.01453,2e-05,2.19084]
[1780007800043,40.86,73459.96,0.0,0.01455,2e-05,2.19297]
[1780007806084,40.86,73469.57,0.0,0.0147,2e-05,2.21351]
[1780007811119,40.87,73463.05,0.0,0.01461,2e-05,2.20141]
[1780007817434,40.87,73461.05,0.0,0.01459,2e-05,2.19869]
[1780007823203,40.88,73456.19,0.0,0.01453,2e-05,2.1903]
[1780007828511,40.88,73457.47,0.0,0.01456,2e-05,2.19399]
[1780007837300,40.89,73457.33,0.0,0.01457,2e-05,2.19569]
[1780007842335,40.89,73457.08,0.0,0.01457,2e-05,2.19627]
[1780007847371,40.9,73464.01,0.0,0.01469,2e-05,2.21116]
[1780007852407,40.9,73464.34,0.0,0.01469,2e-05,2.21091]
[1780007857440,40.9,73463.81,0.0,0.01469,2e-05,2.21081]
[1780007863487,40.91,73464.35,0.0,0.0147,2e-05,2.21306]
[1780007868793,40.91,73464.35,0.0,0.01471,2e-05,2.21402]
[1780007874600,40.92,73465.98,0.0,0.01475,2e-05,2.21863]
[1780007879635,40.92,73462.21,0.0,0.01469,2e-05,2.21173]
[1780007884670,40.92,73461.35,0.0,0.01469,2e-05,2.21094]
[1780007890712,40.93,73461.13,0.0,0.01469,2e-05,2.21159]
[1780007896755,40.93,73465.93,0.0,0.01477,2e-05,2.22226]
[1780007901789,40.93,73465.79,0.0,0.01478,2e-05,2.22278]
[1780007907831,40.94,73465.48,0.0,0.01478,2e-05,2.22311]
[1780007912865,40.94,73467.29,0.0,0.0148,2e-05,2.22565]
[1780007917902,40.94,73469.12,0.0,0.01484,2e-05,2.23007]
[1780007923943,40.95,73469.37,0.0,0.01485,2e-05,2.23139]
[1780007928979,40.95,73468.84,0.0,0.01484,2e-05,2.23098]
[1780007934014,40.95,73469.19,0.0,0.01485,2e-05,2.23234]
[1780007939051,40.95,73468.28,0.0,0.01484,2e-05,2.23115]
[1780007944083,40.96,73466.99,0.0,0.01483,2e-05,2.22921]
[1780007949119,40.96,73467.41,0.0,0.01484,2e-05,2.23089]
[1780007954153,40.96,73466.9,0.0,0.01484,2e-05,2.23041]
[1780007959188,40.96,73464.31,0.0,0.01481,2e-05,2.226]
[1780007966237,40.97,73463.17,0.0,0.0148,2e-05,2.22469]
[1780007971272,40.97,73455.46,0.0,0.01467,2e-05,2.20803]
[1780007976307,40.97,73444.93,0.0,0.01452,2e-05,2.18784]
[1780007982349,40.98,73446.59,0.0,0.01455,2e-05,2.19237]
[1780007987384,40.98,73448.7,0.0,0.01459,2e-05,2.19762]
[1780007992419,40.99,73450.05,0.0,0.01462,2e-05,2.20135]
[1780007999711,40.99,73450.29,0.0,0.01464,2e-05,2.20327]
[1780008005510,41.0,73450.41,0.0,0.01465,2e-05,2.20473]
[1780008012562,41.0,73450.86,0.0,0.01466,2e-05,2.20704]
[1780008017595,41.01,73448.4,0.0,0.01464,2e-05,2.20313]
[1780008022630,41.01,73448.66,0.0,0.01465,2e-05,2.20468]
[1780008027666,41.01,73448.8,0.0,0.01466,2e-05,2.20597]
[1780008031698,41.02,73436.48,0.0,0.01447,2e-05,2.1804]
[1780008036730,41.02,73436.02,0.0,0.01447,2e-05,2.18072]
[1780008041768,41.03,73428.71,0.0,0.01437,1e-05,2.16757]
[1780008046801,41.03,73437.34,0.0,0.01451,2e-05,2.18593]
[1780008051838,41.04,73438.47,0.0,0.01453,2e-05,2.18938]
[1780008057881,41.04,73440.61,0.0,0.01458,2e-05,2.19505]
[1780008062453,41.05,73442.69,0.0,0.01462,2e-05,2.20011]
[1780008062920,41.05,73431.91,0.0,0.01445,2e-05,2.17889]
[1780008063925,41.05,73418.76,0.0,0.01426,1e-05,2.1532]
[1780008066555,41.05,73418.6,0.0,0.01426,1e-05,2.15349]
[1780008066946,41.05,73419.28,0.0,0.01427,1e-05,2.15512]
[1780008071982,41.06,73421.61,0.0,0.01432,1e-05,2.16115]
[1780008077033,41.06,73421.65,0.0,0.01433,1e-05,2.16259]
[1780008082075,41.07,73420.18,0.0,0.01432,1e-05,2.16105]
[1780008087109,41.07,73418.86,0.0,0.01431,1e-05,2.15981]
[1780008092144,41.08,73419.57,0.0,0.01432,1e-05,2.16102]
[1780008097179,41.08,73420.79,0.0,0.01435,1e-05,2.16479]
[1780008102214,41.09,73420.32,0.0,0.01435,1e-05,2.16524]
[1780008107249,41.1,73405.63,0.0,0.01415,1e-05,2.13789]
[1780008112283,41.1,73411.06,0.0,0.01424,1e-05,2.15009]
[1780008117321,41.11,73417.81,0.0,0.01435,1e-05,2.16474]
[1780008122356,41.11,73419.08,0.0,0.01438,1e-05,2.16857]
[1780008127394,41.12,73414.72,0.0,0.01433,1e-05,2.16131]
[1780008132428,41.12,73414.07,0.0,0.01433,1e-05,2.16137]
[1780008137464,41.13,73407.83,0.0,0.01424,1e-05,2.1505]
[1780008142498,41.13,73406.04,0.0,0.01423,1e-05,2.14841]
[1780008147534,41.14,73405.99,0.0,0.01424,1e-05,2.1497]
[1780008152568,41.14,73414.19,0.0,0.01436,1e-05,2.16529]
[1780008157603,41.15,73408.11,0.0,0.01428,1e-05,2.15465]
[1780008162638,41.16,73408.73,0.0,0.0143,1e-05,2.15715]
[1780008167673,41.16,73408.3,0.0,0.0143,1e-05,2.15757]
[1780008172710,41.16,73407.44,0.0,0.0143,1e-05,2.15715]
[1780008177745,41.17,73407.49,0.0,0.01431,1e-05,2.1585]
[1780008182783,41.17,73397.35,0.0,0.01417,1e-05,2.13997]
[1780008187820,41.18,73397.18,0.0,0.01418,1e-05,2.14104]
[1780008192852,41.19,73396.82,0.0,0.01418,1e-05,2.14175]
[1780008199902,41.19,73396.96,0.0,0.0142,1e-05,2.14401]
[1780008204937,41.2,73401.3,0.0,0.01427,1e-05,2.15388]
[1780008209972,41.2,73400.8,0.0,0.01428,1e-05,2.15424]
[1780008217031,41.21,73399.82,0.0,0.01426,1e-05,2.15233]
[1780008222067,41.22,73399.9,0.0,0.01428,1e-05,2.15381]
[1780008227101,41.22,73405.62,0.0,0.01437,1e-05,2.16627]
[1780008232137,41.23,73407.02,0.0,0.0144,1e-05,2.17024]
[1780008237173,41.23,73406.24,0.0,0.0144,1e-05,2.16991]
[1780008242207,41.24,73403.97,0.0,0.01437,1e-05,2.16669]
[1780008247248,41.24,73404.28,0.0,0.01439,1e-05,2.16855]
[1780008252279,41.25,73404.21,0.0,0.0144,1e-05,2.16988]
[1780008259329,41.25,73404.02,0.0,0.01441,1e-05,2.17118]
[1780008264363,41.26,73403.3,0.0,0.01441,1e-05,2.17095]
[1780008269399,41.26,73403.61,0.0,0.01442,1e-05,2.17274]
[1780008274434,41.27,73403.81,0.0,0.01442,1e-05,2.17245]
[1780008279469,41.27,73403.25,0.0,0.01442,1e-05,2.17251]
[1780008284511,41.28,73403.06,0.0,0.01443,1e-05,2.17329]
[1780008289549,41.28,73403.18,0.0,0.01444,1e-05,2.17467]
[1780008294582,41.29,73403.59,0.0,0.01445,1e-05,2.17661]
[1780008299617,41.29,73399.16,0.0,0.0144,1e-05,2.16903]
[1780008305661,41.3,73396.5,0.0,0.01437,1e-05,2.16529]
[1780008310702,41.3,73404.33,0.0,0.01449,2e-05,2.18192]
[1780008311907,41.3,73421.17,0.0,0.01475,2e-05,2.21558]
[1780008317746,41.31,73424.4,0.0,0.01481,2e-05,2.22302]
[1780008322779,41.31,73426.05,0.0,0.01484,2e-05,2.2271]
[1780008328821,41.31,73427.79,0.0,0.01487,2e-05,2.23149]
[1780008334863,41.31,73428.7,0.0,0.01488,2e-05,2.23233]
[1780008339899,41.32,73429.62,0.0,0.0149,2e-05,2.23492]
[1780008344933,41.32,73430.88,0.0,0.01493,2e-05,2.23818]
[1780008349970,41.32,73438.27,0.0,0.01505,2e-05,2.25379]
[1780008355010,41.33,73440.32,0.0,0.01508,2e-05,2.25853]
[1780008360047,41.33,73442.89,0.0,0.01513,2e-05,2.2643]
[1780008365082,41.33,73442.17,0.0,0.01512,2e-05,2.26337]
[1780008370117,41.33,73442.4,0.0,0.01513,2e-05,2.26437]
[1780008375153,41.33,73443.28,0.0,0.01514,2e-05,2.26669]
[1780008380188,41.34,73443.49,0.0,0.01515,2e-05,2.26764]
[1780008386232,41.34,73443.9,0.0,0.01516,2e-05,2.2691]
[1780008391267,41.34,73439.37,0.0,0.01508,2e-05,2.25852]
[1780008397310,41.34,73438.26,0.0,0.01507,2e-05,2.25699]
[1780008402547,41.35,73438.32,0.0,0.01508,2e-05,2.25781]
[1780008408386,41.35,73438.33,0.0,0.01508,2e-05,2.25839]
[1780008413428,41.35,73445.58,0.0,0.0152,2e-05,2.27364]
[1780008418459,41.35,73447.06,0.0,0.01523,2e-05,2.27716]
[1780008424499,41.35,73443.95,0.0,0.01518,2e-05,2.27136]
[1780008429533,41.36,73444.54,0.0,0.0152,2e-05,2.27303]
[1780008434571,41.36,73445.42,0.0,0.01521,2e-05,2.27519]
[1780008439603,41.36,73445.48,0.0,0.01522,2e-05,2.27577]
[1780008444642,41.36,73444.99,0.0,0.01521,2e-05,2.27524]
[1780008450684,41.36,73445.82,0.0,0.01523,2e-05,2.27748]
[1780008455721,41.36,73444.56,0.0,0.0152,2e-05,2.27348]
[1780008460755,41.37,73442.33,0.0,0.01517,2e-05,2.26945]
[1780008465790,41.37,73441.43,0.0,0.01516,2e-05,2.26825]
[1780008470827,41.37,73441.36,0.0,0.01516,2e-05,2.26864]
[1780008475863,41.37,73441.99,0.0,0.01518,2e-05,2.27046]
[1780008480897,41.37,73442.21,0.0,0.01519,2e-05,2.27143]
[1780008486939,41.38,73442.89,0.0,0.0152,2e-05,2.27343]
[1780008493184,41.38,73443.5,0.0,0.01522,2e-05,2.27527]
[1780008500033,41.38,73443.62,0.0,0.01522,2e-05,2.2762]
[1780008505067,41.38,73444.07,0.0,0.01523,2e-05,2.27759]
[1780008513324,41.39,73444.5,0.0,0.01523,2e-05,2.2773]
[1780008519166,41.39,73444.08,0.0,0.01523,2e-05,2.27701]
[1780008528228,41.39,73444.6,0.0,0.01525,2e-05,2.27891]
[1780008533464,41.39,73444.33,0.0,0.01525,2e-05,2.27883]
[1780008540314,41.4,73444.67,0.0,0.01526,2e-05,2.28017]
[1780008545349,41.4,73443.16,0.0,0.01524,2e-05,2.27757]
[1780008550384,41.4,73445.27,0.0,0.01527,2e-05,2.28231]
[1780008555419,41.4,73445.42,0.0,0.01528,2e-05,2.28305]
[1780008559450,41.4,73460.21,0.0,0.01551,2e-05,2.31371]
[1780008563691,41.4,73471.58,0.0,0.0157,2e-05,2.33735]
[1780008564631,41.4,73471.58,0.0,0.0157,2e-05,2.33735]
[1780008564654,41.4,73480.06,0.0,0.01583,2e-05,2.35505]
[1780008568636,41.4,73480.84,0.0,0.01584,2e-05,2.35657]
[1780008568719,41.4,73481.53,0.0,0.01586,2e-05,2.35796]
[1780008573757,41.4,73478.48,0.0,0.01579,2e-05,2.34935]
[1780008579590,41.4,73476.04,0.0,0.01575,2e-05,2.34394]
[1780008584622,41.4,73474.41,0.0,0.01572,2e-05,2.34028]
[1780008589658,41.4,73473.22,0.0,0.0157,2e-05,2.33756]
[1780008594691,41.4,73471.67,0.0,0.01567,2e-05,2.33409]
[1780008599727,41.4,73468.64,0.0,0.01562,2e-05,2.32756]
[1780008609799,41.4,73463.41,0.0,0.01554,2e-05,2.3165]
[1780008614833,41.4,73463.49,0.0,0.01554,2e-05,2.31656]
[1780008619867,41.39,73463.87,0.0,0.01554,2e-05,2.31724]
[1780008624905,41.39,73466.39,0.0,0.01558,2e-05,2.32232]
[1780008629939,41.39,73466.37,0.0,0.01558,2e-05,2.32212]
[1780008636992,41.39,73465.99,0.0,0.01556,2e-05,2.31915]
[1780008642025,41.39,73468.39,0.0,0.0156,2e-05,2.32398]
[1780008647058,41.39,73474.51,0.0,0.01569,2e-05,2.33642]
[1780008652095,41.39,73486.27,0.0,0.01588,2e-05,2.36061]
[1780008658137,41.39,73489.25,0.0,0.01592,2e-05,2.3662]
[1780008663172,41.39,73489.71,0.0,0.01593,2e-05,2.36671]
[1780008668208,41.38,73481.83,0.0,0.0158,2e-05,2.3496]
[1780008673244,41.38,73479.75,0.0,0.01576,2e-05,2.34483]
[1780008678279,41.38,73478.52,0.0,0.01574,2e-05,2.34189]
[1780008684538,41.38,73478.08,0.0,0.01573,2e-05,2.34055]
[1780008690364,41.38,73472.21,0.0,0.01563,2e-05,2.32801]
[1780008695398,41.38,73465.35,0.0,0.01551,2e-05,2.31173]
[1780008700432,41.38,73465.22,0.0,0.0155,2e-05,2.31136]
[1780008705469,41.38,73461.36,0.0,0.01544,2e-05,2.30336]
[1780008710503,41.38,73460.08,0.0,0.01542,2e-05,2.30069]
[1780008715538,41.38,73461.91,0.0,0.01545,2e-05,2.30441]
[1780008720576,41.38,73461.65,0.0,0.01544,2e-05,2.30382]
[1780008725608,41.38,73455.53,0.0,0.01535,2e-05,2.29126]
[1780008730643,41.38,73455.27,0.0,0.01534,2e-05,2.29079]
[1780008735678,41.38,73454.84,0.0,0.01534,2e-05,2.28996]
[1780008740714,41.38,73454.39,0.0,0.01533,2e-05,2.2891]
[1780008745752,41.38,73452.22,0.0,0.0153,2e-05,2.28472]
[1780008750783,41.38,73446.71,0.0,0.01521,2e-05,2.27363]
[1780008755037,41.38,73436.77,0.0,0.01505,2e-05,2.25174]
[1780008760854,41.38,73434.23,0.0,0.01501,2e-05,2.24715]
[1780008765889,41.38,73434.97,0.0,0.01503,2e-05,2.24913]
[1780008770926,41.38,73428.74,0.0,0.01494,2e-05,2.23709]
[1780008775959,41.39,73430.62,0.0,0.01497,2e-05,2.24147]
[1780008780995,41.39,73424.47,0.0,0.01488,2e-05,2.22972]
[1780008787039,41.39,73416.37,0.0,0.01476,2e-05,2.21442]
[1780008792077,41.4,73414.54,0.0,0.01474,2e-05,2.21154]
[1780008797107,41.4,73414.49,0.0,0.01475,2e-05,2.21232]
[1780008802144,41.4,73414.17,0.0,0.01475,2e-05,2.21241]
[1780008811206,41.41,73413.47,0.0,0.01473,2e-05,2.21043]
[1780008816247,41.41,73413.55,0.0,0.01474,2e-05,2.21129]
[1780008821276,41.41,73415.33,0.0,0.01477,2e-05,2.21552]
[1780008826312,41.41,73413.26,0.0,0.01475,2e-05,2.21206]
[1780008831350,41.42,73413.88,0.0,0.01476,2e-05,2.214]
[1780008836384,41.42,73419.77,0.0,0.01486,2e-05,2.22639]
[1780008841418,41.42,73419.76,0.0,0.01486,2e-05,2.22695]
[1780008846453,41.42,73421.76,0.0,0.0149,2e-05,2.23151]
[1780008851488,41.43,73413.7,0.0,0.01478,2e-05,2.21595]
[1780008856523,41.43,73414.06,0.0,0.01479,2e-05,2.21733]
[1780008860553,41.43,73403.21,0.0,0.01463,2e-05,2.1963]
[1780008865842,41.43,73399.83,0.0,0.01458,2e-05,2.19047]
[1780008871628,41.44,73402.67,0.0,0.01462,2e-05,2.1953]
[1780008877670,41.44,73402.72,0.0,0.01463,2e-05,2.19646]
[1780008882706,41.45,73402.23,0.0,0.01463,2e-05,2.19638]
[1780008887742,41.45,73410.58,0.0,0.01476,2e-05,2.21387]
[1780008893784,41.45,73412.64,0.0,0.0148,2e-05,2.21888]
[1780008899827,41.46,73412.83,0.0,0.01481,2e-05,2.22014]
[1780008904861,41.46,73412.58,0.0,0.01481,2e-05,2.22039]
[1780008909896,41.46,73412.54,0.0,0.01482,2e-05,2.22105]
[1780008914931,41.47,73412.17,0.0,0.01482,2e-05,2.22107]
[1780008919966,41.47,73411.92,0.0,0.01482,2e-05,2.22132]
[1780008925004,41.47,73410.18,0.0,0.0148,2e-05,2.21863]
[1780008930035,41.47,73410.43,0.0,0.01481,2e-05,2.21994]
[1780008935073,41.48,73408.96,0.0,0.01478,2e-05,2.21595]
[1780008940109,41.48,73407.69,0.0,0.01477,2e-05,2.21428]
[1780008945141,41.48,73407.33,0.0,0.01477,2e-05,2.2144]
[1780008950176,41.49,73405.97,0.0,0.01476,2e-05,2.21252]
[1780008955211,41.49,73398.17,0.0,0.01465,2e-05,2.19792]
[1780008960246,41.49,73400.18,0.0,0.01468,2e-05,2.2028]
[1780008965282,41.5,73399.28,0.0,0.01468,2e-05,2.2019]
[1780008970316,41.5,73400.4,0.0,0.0147,2e-05,2.20516]
[1780008975351,41.5,73404.97,0.0,0.01478,2e-05,2.21506]
[1780008980389,41.51,73407.31,0.0,0.01482,2e-05,2.2205]
[1780008985423,41.51,73408.1,0.0,0.01484,2e-05,2.22283]
[1780008990459,41.51,73408.11,0.0,0.01484,2e-05,2.2236]
[1780008995494,41.52,73405.81,0.0,0.0148,2e-05,2.2179]
[1780009000530,41.52,73403.52,0.0,0.01477,2e-05,2.21398]
[1780009005563,41.52,73405.69,0.0,0.01481,2e-05,2.21926]
[1780009010597,41.53,73405.76,0.0,0.01482,2e-05,2.22015]
[1780009013048,41.53,73405.75,0.0,0.01482,2e-05,2.22028]
[1780009013115,41.53,73405.55,0.0,0.01482,2e-05,2.22003]
[1780009014880,41.53,73405.55,0.0,0.01482,2e-05,2.22018]
[1780009014881,41.53,73406.07,0.0,0.01483,2e-05,2.22137]
[1780009020674,41.53,73413.16,0.0,0.01494,2e-05,2.23633]
[1780009025708,41.53,73414.31,0.0,0.01497,2e-05,2.23921]
[1780009030743,41.54,73409.21,0.0,0.01489,2e-05,2.22956]
[1780009032759,41.54,73394.23,0.0,0.01467,2e-05,2.20004]
[1780009037793,41.54,73395.66,0.0,0.01469,2e-05,2.20374]
[1780009042830,41.54,73390.88,0.0,0.01463,2e-05,2.19516]
[1780009047866,41.55,73387.57,0.0,0.01459,2e-05,2.18959]
[1780009052899,41.55,73386.9,0.0,0.01457,2e-05,2.1874]
[1780009057936,41.56,73387.06,0.0,0.01458,2e-05,2.1887]
[1780009062970,41.56,73384.8,0.0,0.01456,1e-05,2.18523]
[1780009068005,41.56,73386.54,0.0,0.01459,2e-05,2.18962]
[1780009073040,41.57,73386.33,0.0,0.01459,2e-05,2.19015]
[1780009078074,41.57,73385.66,0.0,0.01459,2e-05,2.18975]
[1780009083113,41.57,73385.82,0.0,0.0146,2e-05,2.19097]
[1780009088146,41.58,73380.01,0.0,0.01452,1e-05,2.18051]
[1780009093182,41.58,73380.67,0.0,0.01454,1e-05,2.18279]
[1780009098217,41.59,73374.36,0.0,0.01445,1e-05,2.17145]
[1780009103252,41.59,73370.37,0.0,0.0144,1e-05,2.16478]
[1780009108289,41.59,73368.54,0.0,0.01438,1e-05,2.16234]
[1780009113325,41.6,73363.33,0.0,0.0143,1e-05,2.15154]
[1780009118360,41.6,73363.46,0.0,0.01431,1e-05,2.15299]
[1780009123398,41.61,73364.82,0.0,0.01434,1e-05,2.15677]
[1780009128431,41.61,73365.67,0.0,0.01436,1e-05,2.15955]
[1780009135481,41.62,73367.07,0.0,0.0144,1e-05,2.16407]
[1780009140518,41.62,73366.13,0.0,0.01439,1e-05,2.16313]
[1780009145555,41.63,73353.09,0.0,0.01421,1e-05,2.13902]
[1780009147566,41.63,73367.62,0.0,0.01443,1e-05,2.16797]
[1780009152602,41.64,73368.31,0.0,0.01445,1e-05,2.1704]
[1780009157945,41.64,73366.16,0.0,0.01442,1e-05,2.16726]
[1780009163687,41.64,73365.85,0.0,0.01443,1e-05,2.16791]
[1780009168723,41.65,73362.85,0.0,0.01439,1e-05,2.16309]
[1780009173758,41.65,73361.38,0.0,0.01437,1e-05,2.15942]
[1780009178793,41.66,73361.42,0.0,0.01438,1e-05,2.16058]
[1780009183828,41.66,73360.74,0.0,0.01437,1e-05,2.16029]
[1780009188862,41.67,73360.34,0.0,0.01438,1e-05,2.16055]
[1780009193899,41.67,73365.56,0.0,0.01446,1e-05,2.17172]
[1780009198934,41.67,73366.8,0.0,0.01449,1e-05,2.17507]
[1780009204198,41.68,73366.58,0.0,0.01449,1e-05,2.17536]
[1780009204265,41.68,73386.31,0.0,0.01479,2e-05,2.2144]
[1780009206686,41.68,73402.42,0.0,0.01504,2e-05,2.24682]
[1780009207305,41.68,73420.42,0.0,0.01531,2e-05,2.28321]
[1780009213036,41.68,73435.84,0.0,0.01556,2e-05,2.31465]
[1780009218070,41.68,73443.29,0.0,0.01567,2e-05,2.3297]
[1780009223118,41.68,73444.26,0.0,0.01569,2e-05,2.33137]
[1780009228145,41.67,73452.34,0.0,0.01581,2e-05,2.34779]
[1780009233180,41.67,73450.83,0.0,0.01577,2e-05,2.34234]
[1780009239222,41.67,73449.25,0.0,0.01575,2e-05,2.33877]
[1780009244257,41.67,73450.83,0.0,0.01577,2e-05,2.34181]
[1780009249291,41.67,73449.59,0.0,0.01575,2e-05,2.33901]
[1780009254331,41.67,73443.51,0.0,0.01565,2e-05,2.32629]
[1780009257655,41.67,73429.51,0.0,0.01543,2e-05,2.29753]
[1780009259373,41.67,73412.45,0.0,0.01516,2e-05,2.263]
[1780009264405,41.67,73404.21,0.0,0.01504,2e-05,2.2468]
[1780009269441,41.67,73400.53,0.0,0.01498,2e-05,2.23989]
[1780009274475,41.67,73398.95,0.0,0.01496,2e-05,2.23722]
[1780009279509,41.68,73400.58,0.0,0.01499,2e-05,2.24098]
[1780009284545,41.68,73398.91,0.0,0.01497,2e-05,2.23812]
[1780009287566,41.68,73414.46,0.0,0.01521,2e-05,2.26966]
[1780009292601,41.68,73419.24,0.0,0.01528,2e-05,2.27762]
[1780009297637,41.68,73420.56,0.0,0.0153,2e-05,2.28044]
[1780009302671,41.68,73423.01,0.0,0.01534,2e-05,2.28551]
[1780009307706,41.68,73427.14,0.0,0.0154,2e-05,2.29397]
[1780009312743,41.68,73424.79,0.0,0.01537,2e-05,2.28922]
[1780009317776,41.68,73420.64,0.0,0.0153,2e-05,2.28088]
[1780009322823,41.68,73420.72,0.0,0.0153,2e-05,2.2812]
[1780009328145,41.68,73420.07,0.0,0.0153,2e-05,2.28005]
[1780009333890,41.68,73419.82,0.0,0.01529,2e-05,2.27973]
[1780009338924,41.68,73420.21,0.0,0.0153,2e-05,2.28068]
[1780009345974,41.69,73420.23,0.0,0.0153,2e-05,2.28092]
[1780009351010,41.69,73420.16,0.0,0.01529,2e-05,2.27902]
[1780009356045,41.69,73420.5,0.0,0.0153,2e-05,2.27985]
[1780009361079,41.69,73420.68,0.0,0.0153,2e-05,2.28036]
[1780009366113,41.69,73424.82,0.0,0.01537,2e-05,2.28891]
[1780009371151,41.69,73426.93,0.0,0.0154,2e-05,2.29325]
[1780009376185,41.69,73432.51,0.0,0.01549,2e-05,2.30461]
[1780009382251,41.69,73431.64,0.0,0.01547,2e-05,2.30276]
[1780009387284,41.69,73427.57,0.0,0.01541,2e-05,2.29447]
[1780009392321,41.69,73428.02,0.0,0.01542,2e-05,2.29543]
[1780009397355,41.69,73427.98,0.0,0.01542,2e-05,2.29539]
[1780009402391,41.69,73431.53,0.0,0.01547,2e-05,2.30267]
[1780009407428,41.69,73436.09,0.0,0.01554,2e-05,2.31198]
[1780009408277,41.69,73436.09,0.0,0.01554,2e-05,2.31198]
[1780009408434,41.69,73459.41,0.0,0.01592,2e-05,2.36017]
[1780009410187,41.69,73459.41,0.0,0.01592,2e-05,2.36011]
[1780009410455,41.69,73462.81,0.0,0.01597,2e-05,2.36711]
[1780009415488,41.68,73464.05,0.0,0.01597,2e-05,2.36716]
[1780009420524,41.68,73462.78,0.0,0.01595,2e-05,2.36392]
[1780009425558,41.68,73461.58,0.0,0.01592,2e-05,2.3608]
[1780009430593,41.68,73468.76,0.0,0.01603,2e-05,2.37514]
[1780009435632,41.68,73470.77,0.0,0.01606,2e-05,2.37863]
[1780009440663,41.67,73470.89,0.0,0.01606,2e-05,2.37817]
[1780009445699,41.67,73459.0,0.0,0.01586,2e-05,2.3527]
[1780009450736,41.67,73452.07,0.0,0.01575,2e-05,2.33788]
[1780009456779,41.67,73451.53,0.0,0.01573,2e-05,2.33631]
[1780009461813,41.67,73452.53,0.0,0.01575,2e-05,2.33801]
[1780009466848,41.66,73448.98,0.0,0.01569,2e-05,2.33031]
[1780009471883,41.66,73448.6,0.0,0.01567,2e-05,2.32728]
[1780009476918,41.66,73450.04,0.0,0.01569,2e-05,2.32996]
[1780009481954,41.66,73446.67,0.0,0.01563,2e-05,2.32276]
[1780009487998,41.66,73443.91,0.0,0.01558,2e-05,2.31682]
[1780009493038,41.66,73442.48,0.0,0.01556,2e-05,2.31362]
[1780009498069,41.66,73443.45,0.0,0.01557,2e-05,2.31539]
[1780009503104,41.66,73448.41,0.0,0.01565,2e-05,2.32538]
[1780009508139,41.66,73447.91,0.0,0.01564,2e-05,2.32413]
[1780009513176,41.65,73454.26,0.0,0.01574,2e-05,2.33685]
[1780009519498,41.65,73455.27,0.0,0.01575,2e-05,2.33851]
[1780009525259,41.65,73459.39,0.0,0.01581,2e-05,2.34661]
[1780009530295,41.65,73455.53,0.0,0.01575,2e-05,2.33828]
[1780009535329,41.65,73456.49,0.0,0.01575,2e-05,2.338]
[1780009540364,41.65,73456.74,0.0,0.01575,2e-05,2.33821]
[1780009545399,41.65,73457.12,0.0,0.01576,2e-05,2.33868]
[1780009552448,41.64,73457.21,0.0,0.01575,2e-05,2.33843]
[1780009557483,41.64,73455.65,0.0,0.01573,2e-05,2.33489]
[1780009562534,41.64,73451.74,0.0,0.01566,2e-05,2.32652]
[1780009567563,41.64,73451.46,0.0,0.01566,2e-05,2.32571]
[1780009575610,41.64,73451.53,0.0,0.01565,2e-05,2.32554]
[1780009580646,41.64,73453.89,0.0,0.01569,2e-05,2.33021]
[1780009585683,41.64,73460.09,0.0,0.01579,2e-05,2.34282]
[1780009590717,41.64,73464.66,0.0,0.01586,2e-05,2.35199]
[1780009595755,41.64,73464.52,0.0,0.01584,2e-05,2.34933]
[1780009600787,41.63,73463.16,0.0,0.01582,2e-05,2.34609]
[1780009605822,41.63,73462.28,0.0,0.0158,2e-05,2.34385]
[1780009610856,41.63,73462.69,0.0,0.0158,2e-05,2.34427]
[1780009615894,41.63,73463.46,0.0,0.01581,2e-05,2.3454]
[1780009620930,41.63,73457.8,0.0,0.01572,2e-05,2.33324]
[1780009625965,41.63,73451.14,0.0,0.01561,2e-05,2.31915]
[1780009631005,41.63,73453.36,0.0,0.01564,2e-05,2.32343]
[1780009636040,41.62,73455.46,0.0,0.01567,2e-05,2.32742]
[1780009642083,41.62,73455.12,0.0,0.01566,2e-05,2.3263]
[1780009645105,41.62,73466.33,0.0,0.01584,2e-05,2.3493]
[1780009650140,41.62,73472.47,0.0,0.01593,2e-05,2.36155]
[1780009655178,41.62,73476.45,0.0,0.01598,2e-05,2.36733]
[1780009660484,41.61,73478.58,0.0,0.01601,2e-05,2.3711]
[1780009666254,41.61,73475.93,0.0,0.01596,2e-05,2.36497]
[1780009671290,41.61,73470.81,0.0,0.01588,2e-05,2.35372]
[1780009676323,41.61,73463.08,0.0,0.01575,2e-05,2.3373]
[1780009681358,41.61,73463.96,0.0,0.01576,2e-05,2.33883]
[1780009686401,41.61,73463.41,0.0,0.01575,2e-05,2.33739]
[1780009692440,41.61,73461.22,0.0,0.01571,2e-05,2.33251]
[1780009697478,41.6,73467.49,0.0,0.01581,2e-05,2.3452]
[1780009702510,41.6,73469.5,0.0,0.01584,2e-05,2.34898]
[1780009707545,41.6,73469.25,0.0,0.01583,2e-05,2.34804]
[1780009713589,41.6,73469.28,0.0,0.01582,2e-05,2.34564]
[1780009718621,41.6,73468.17,0.0,0.01579,2e-05,2.34295]
[1780009723657,41.6,73468.64,0.0,0.0158,2e-05,2.34355]
[1780009728692,41.6,73468.95,0.0,0.0158,2e-05,2.34381]
[1780009733728,41.59,73469.73,0.0,0.01581,2e-05,2.34505]
[1780009738762,41.59,73470.91,0.0,0.01583,2e-05,2.3471]
[1780009743801,41.59,73466.52,0.0,0.01575,2e-05,2.33756]
[1780009749846,41.59,73467.66,0.0,0.01577,2e-05,2.3395]
[1780009754892,41.59,73466.23,0.0,0.01574,2e-05,2.33611]
[1780009759916,41.59,73465.39,0.0,0.01573,2e-05,2.33409]
[1780009765958,41.58,73465.89,0.0,0.01573,2e-05,2.33473]
[1780009771261,41.58,73466.75,0.0,0.01573,2e-05,2.33422]
[1780009779050,41.58,73466.82,0.0,0.01573,2e-05,2.33385]
[1780009784083,41.58,73466.67,0.0,0.01572,2e-05,2.33323]
[1780009789118,41.58,73465.78,0.0,0.0157,2e-05,2.33109]
[1780009794153,41.58,73467.33,0.0,0.01573,2e-05,2.334]
[1780009801202,41.58,73467.65,0.0,0.01573,2e-05,2.33423]
[1780009807247,41.58,73468.16,0.0,0.01573,2e-05,2.33492]
[1780009812280,41.57,73467.88,0.0,0.01573,2e-05,2.33403]
[1780009818336,41.57,73468.13,0.0,0.01573,2e-05,2.3342]
[1780009824366,41.57,73474.96,0.0,0.01584,2e-05,2.34796]
[1780009829406,41.57,73474.93,0.0,0.01583,2e-05,2.34737]
[1780009834436,41.57,73474.2,0.0,0.0158,2e-05,2.34353]
[1780009840478,41.57,73473.79,0.0,0.01579,2e-05,2.34207]
[1780009846523,41.56,73473.17,0.0,0.01578,2e-05,2.34034]
[1780009851836,41.56,73469.08,0.0,0.01571,2e-05,2.33138]
[1780009857597,41.56,73467.03,0.0,0.01567,2e-05,2.3267]
[1780009862635,41.56,73467.7,0.0,0.01568,2e-05,2.32773]
[1780009869680,41.56,73468.71,0.0,0.01569,2e-05,2.32929]
[1780009874719,41.56,73468.6,0.0,0.01569,2e-05,2.32869]
[1780009879752,41.55,73464.71,0.0,0.01562,2e-05,2.32031]
[1780009884787,41.55,73454.78,0.0,0.01546,2e-05,2.29965]
[1780009889821,41.55,73453.91,0.0,0.01545,2e-05,2.2978]
[1780009894856,41.55,73454.33,0.0,0.01544,2e-05,2.29666]
[1780009899891,41.55,73451.05,0.0,0.01539,2e-05,2.28989]
[1780009904926,41.55,73451.64,0.0,0.0154,2e-05,2.29106]
[1780009909961,41.55,73450.15,0.0,0.01538,2e-05,2.28798]
[1780009916003,41.55,73450.37,0.0,0.01538,2e-05,2.28839]
[1780009921039,41.55,73447.88,0.0,0.01534,2e-05,2.2833]
[1780009926074,41.55,73461.17,0.0,0.01555,2e-05,2.31051]
[1780009931109,41.55,73467.55,0.0,0.01565,2e-05,2.32342]
[1780009936144,41.55,73466.03,0.0,0.01562,2e-05,2.32001]
[1780009941198,41.55,73464.14,0.0,0.01559,2e-05,2.31586]
[1780009946217,41.55,73464.8,0.0,0.0156,2e-05,2.31703]
[1780009954274,41.55,73464.91,0.0,0.01559,2e-05,2.31503]
[1780009959308,41.55,73467.07,0.0,0.01562,2e-05,2.31929]
[1780009964342,41.55,73467.0,0.0,0.01562,2e-05,2.31893]
[1780009969378,41.55,73467.79,0.0,0.01563,2e-05,2.32035]
[1780009974413,41.54,73470.34,0.0,0.01567,2e-05,2.32539]
[1780009979448,41.54,73476.55,0.0,0.01576,2e-05,2.338]
[1780009984484,41.54,73478.57,0.0,0.01579,2e-05,2.34185]
[1780009989520,41.54,73479.65,0.0,0.01581,2e-05,2.34372]
[1780009994554,41.54,73481.46,0.0,0.01583,2e-05,2.34712]
[1780010000597,41.54,73481.66,0.0,0.01583,2e-05,2.34699]
[1780010005631,41.54,73481.48,0.0,0.01583,2e-05,2.34624]
[1780010010669,41.53,73479.0,0.0,0.01579,2e-05,2.34074]
[1780010015703,41.53,73478.49,0.0,0.01576,2e-05,2.3374]
[1780010024766,41.53,73478.41,0.0,0.01576,2e-05,2.3367]
[1780010030809,41.53,73476.12,0.0,0.01572,2e-05,2.33163]
[1780010035843,41.53,73476.57,0.0,0.01572,2e-05,2.3323]
[1780010040878,41.53,73475.49,0.0,0.0157,2e-05,2.3298]
[1780010045912,41.53,73475.73,0.0,0.0157,2e-05,2.33005]
[1780010050948,41.53,73475.64,0.0,0.0157,2e-05,2.32962]
[1780010055984,41.52,73476.73,0.0,0.01572,2e-05,2.33163]
[1780010061022,41.52,73477.05,0.0,0.01572,2e-05,2.33203]
[1780010066056,41.52,73476.48,0.0,0.01571,2e-05,2.33061]
[1780010071090,41.52,73482.34,0.0,0.01579,2e-05,2.34052]
[1780010076126,41.52,73488.0,0.0,0.01588,2e-05,2.35194]
[1780010081161,41.52,73485.38,0.0,0.01583,2e-05,2.34607]
[1780010086194,41.52,73485.71,0.0,0.01583,2e-05,2.34638]
[1780010091232,41.52,73485.55,0.0,0.01583,2e-05,2.34567]
[1780010096265,41.51,73487.03,0.0,0.01585,2e-05,2.34838]
[1780010101301,41.51,73493.35,0.0,0.01595,2e-05,2.36113]
[1780010106336,41.51,73493.22,0.0,0.01594,2e-05,2.36034]
[1780010111371,41.51,73492.79,0.0,0.01593,2e-05,2.35892]
[1780010116412,41.51,73492.37,0.0,0.01592,2e-05,2.35752]
[1780010122449,41.5,73492.09,0.0,0.01591,2e-05,2.35631]
[1780010127483,41.5,73493.67,0.0,0.01593,2e-05,2.35908]
[1780010132518,41.5,73490.8,0.0,0.01587,2e-05,2.35057]
[1780010137552,41.5,73490.84,0.0,0.01586,2e-05,2.35016]
[1780010142588,41.5,73490.43,0.0,0.01585,2e-05,2.3488]
[1780010148629,41.49,73491.84,0.0,0.01587,2e-05,2.35111]
[1780010154671,41.49,73491.68,0.0,0.01586,2e-05,2.35013]
[1780010160015,41.49,73491.05,0.0,0.01585,2e-05,2.34818]
[1780010165750,41.49,73490.41,0.0,0.01583,2e-05,2.34631]
[1780010172800,41.48,73497.23,0.0,0.01594,2e-05,2.35966]
[1780010177835,41.48,73498.21,0.0,0.01595,2e-05,2.36108]
[1780010182871,41.48,73497.96,0.0,0.01594,2e-05,2.35994]
[1780010187905,41.48,73495.13,0.0,0.01589,2e-05,2.35344]
[1780010193955,41.47,73493.74,0.0,0.01585,2e-05,2.34792]
[1780010198983,41.47,73492.6,0.0,0.01583,2e-05,2.34502]
[1780010204017,41.47,73487.85,0.0,0.01575,2e-05,2.33468]
[1780010209052,41.47,73488.98,0.0,0.01576,2e-05,2.3366]
[1780010214086,41.47,73489.3,0.0,0.01576,2e-05,2.33682]
[1780010219122,41.47,73492.34,0.0,0.01581,2e-05,2.34268]
[1780010226173,41.46,73492.71,0.0,0.01581,2e-05,2.34275]
[1780010231206,41.46,73492.71,0.0,0.0158,2e-05,2.34225]
[1780010236242,41.46,73491.55,0.0,0.01578,2e-05,2.33935]
[1780010241277,41.46,73490.93,0.0,0.01577,2e-05,2.33761]
[1780010244308,41.46,73476.88,0.0,0.01554,2e-05,2.30819]
[1780010249343,41.46,73477.82,0.0,0.01555,2e-05,2.30997]
[1780010254379,41.46,73479.2,0.0,0.01556,2e-05,2.31068]
[1780010259412,41.45,73480.17,0.0,0.01558,2e-05,2.3125]
[1780010264448,41.45,73481.41,0.0,0.0156,2e-05,2.31487]
[1780010270779,41.45,73481.34,0.0,0.01559,2e-05,2.31451]
[1780010280850,41.45,73486.56,0.0,0.01567,2e-05,2.32497]
[1780010286602,41.45,73482.0,0.0,0.0156,2e-05,2.3154]
[1780010292644,41.45,73480.77,0.0,0.01558,2e-05,2.31278]
[1780010301707,41.45,73481.0,0.0,0.01558,2e-05,2.31316]
[1780010306743,41.45,73487.7,0.0,0.01569,2e-05,2.32693]
[1780010311776,41.45,73488.29,0.0,0.01568,2e-05,2.32603]
[1780010316820,41.45,73486.61,0.0,0.01566,2e-05,2.32237]
[1780010321848,41.45,73486.77,0.0,0.01566,2e-05,2.32254]
[1780010326883,41.45,73486.05,0.0,0.01564,2e-05,2.32086]
[1780010331918,41.45,73486.38,0.0,0.01565,2e-05,2.32136]
[1780010336952,41.45,73487.42,0.0,0.01566,2e-05,2.32333]
[1780010341987,41.45,73495.16,0.0,0.01579,2e-05,2.33917]
[1780010346020,41.44,73509.01,0.0,0.01601,2e-05,2.36781]
[1780010351342,41.44,73507.82,0.0,0.01598,2e-05,2.36473]
[1780010357096,41.44,73508.21,0.0,0.01598,2e-05,2.36488]
[1780010362130,41.44,73506.31,0.0,0.01595,2e-05,2.36035]
[1780010367166,41.44,73503.56,0.0,0.0159,2e-05,2.3541]
[1780010372201,41.43,73504.61,0.0,0.0159,2e-05,2.35388]
[1780010377237,41.43,73503.73,0.0,0.01588,2e-05,2.3516]
[1780010383277,41.43,73503.82,0.0,0.01588,2e-05,2.35128]
[1780010388314,41.43,73502.82,0.0,0.01586,2e-05,2.34877]
[1780010393348,41.43,73503.54,0.0,0.01587,2e-05,2.34985]
[1780010398383,41.43,73504.06,0.0,0.01588,2e-05,2.35052]
[1780010406448,41.42,73503.44,0.0,0.01586,2e-05,2.34857]
[1780010408453,41.42,73492.26,0.0,0.01568,2e-05,2.32515]
[1780010413489,41.42,73495.86,0.0,0.01573,2e-05,2.33239]
[1780010418526,41.42,73496.26,0.0,0.01574,2e-05,2.33296]
[1780010424568,41.42,73496.09,0.0,0.01573,2e-05,2.33229]
[1780010425575,41.42,73496.22,0.0,0.01574,2e-05,2.33251]
[1780010431905,41.42,73494.86,0.0,0.0157,2e-05,2.32743]
[1780010437659,41.42,73495.2,0.0,0.0157,2e-05,2.32787]
[1780010442694,41.42,73496.0,0.0,0.01571,2e-05,2.3293]
[1780010452046,41.41,73496.39,0.0,0.01572,2e-05,2.32964]
[1780010459814,41.41,73496.53,0.0,0.01571,2e-05,2.32959]
[1780010464849,41.41,73496.68,0.0,0.01572,2e-05,2.32966]
[1780010470892,41.41,73495.08,0.0,0.01569,2e-05,2.32606]
[1780010475927,41.41,73490.1,0.0,0.01561,2e-05,2.31559]
[1780010480960,41.41,73489.32,0.0,0.01559,2e-05,2.31386]
[1780010485998,41.41,73488.47,0.0,0.01558,2e-05,2.31198]
[1780010492326,41.41,73488.22,0.0,0.01556,2e-05,2.30934]
[1780010498088,41.41,73486.75,0.0,0.01554,2e-05,2.30615]
[1780010505137,41.41,73488.48,0.0,0.01556,2e-05,2.30955]
[1780010510167,41.41,73488.42,0.0,0.01556,2e-05,2.30927]
[1780010515208,41.41,73488.07,0.0,0.01555,2e-05,2.30836]
[1780010520243,41.41,73488.17,0.0,0.01555,2e-05,2.30841]
[1780010525278,41.41,73488.48,0.0,0.01556,2e-05,2.3089]
[1780010530313,41.4,73483.24,0.0,0.01547,2e-05,2.29795]
[1780010535348,41.4,73476.17,0.0,0.01536,2e-05,2.28337]
[1780010541391,41.41,73470.65,0.0,0.01527,2e-05,2.27226]
[1780010546426,41.41,73468.78,0.0,0.01525,2e-05,2.26867]
[1780010551460,41.41,73469.58,0.0,0.01525,2e-05,2.26865]
[1780010556494,41.41,73470.8,0.0,0.01527,2e-05,2.27143]
[1780010561530,41.41,73470.99,0.0,0.01528,2e-05,2.27213]
[1780010566565,41.41,73471.67,0.0,0.01529,2e-05,2.27383]
[1780010571601,41.41,73478.02,0.0,0.01539,2e-05,2.28714]
[1780010576636,41.41,73479.19,0.0,0.01541,2e-05,2.28976]
[1780010581670,41.41,73479.62,0.0,0.01542,2e-05,2.29085]
[1780010586705,41.41,73480.75,0.0,0.01544,2e-05,2.29338]
[1780010591740,41.42,73480.88,0.0,0.01544,2e-05,2.29385]
[1780010596776,41.42,73481.06,0.0,0.01545,2e-05,2.29443]
[1780010601811,41.42,73480.18,0.0,0.01544,2e-05,2.29283]
[1780010606846,41.42,73478.85,0.0,0.01542,2e-05,2.29034]
[1780010613196,41.42,73480.26,0.0,0.01543,2e-05,2.29162]
[1780010619937,41.42,73481.35,0.0,0.01545,2e-05,2.29413]
[1780010624972,41.42,73482.01,0.0,0.01546,2e-05,2.2957]
[1780010631014,41.42,73481.34,0.0,0.01545,2e-05,2.29458]
[1780010636050,41.42,73482.39,0.0,0.01547,2e-05,2.29694]
[1780010644106,41.42,73483.9,0.0,0.0155,2e-05,2.30036]
[1780010649140,41.42,73493.29,0.0,0.01565,2e-05,2.31981]
[1780010654176,41.42,73496.91,0.0,0.0157,2e-05,2.32728]
[1780010659211,41.42,73498.2,0.0,0.01572,2e-05,2.32986]
[1780010666266,41.42,73497.6,0.0,0.01571,2e-05,2.32841]
[1780010672307,41.42,73496.0,0.0,0.01567,2e-05,2.32292]
[1780010677344,41.42,73494.3,0.0,0.01565,2e-05,2.31926]
[1780010682378,41.42,73494.05,0.0,0.01564,2e-05,2.31862]
[1780010688420,41.42,73492.48,0.0,0.01561,2e-05,2.31522]
[1780010693759,41.42,73492.28,0.0,0.01561,2e-05,2.3147]
[1780010699499,41.42,73492.85,0.0,0.01562,2e-05,2.31574]
[1780010704534,41.42,73494.69,0.0,0.01565,2e-05,2.3194]
[1780010709572,41.42,73495.3,0.0,0.01565,2e-05,2.32049]
[1780010715611,41.42,73496.02,0.0,0.01566,2e-05,2.32173]
[1780010722662,41.42,73494.69,0.0,0.01564,2e-05,2.31871]
[1780010727696,41.42,73495.08,0.0,0.01565,2e-05,2.31933]
[1780010734044,41.41,73496.27,0.0,0.01565,2e-05,2.3196]
[1780010739779,41.41,73498.29,0.0,0.01568,2e-05,2.32354]
[1780010744815,41.41,73501.88,0.0,0.01574,2e-05,2.33073]
[1780010749850,41.41,73502.9,0.0,0.01575,2e-05,2.33258]
[1780010754884,41.41,73505.42,0.0,0.01579,2e-05,2.33752]
[1780010759923,41.41,73506.45,0.0,0.0158,2e-05,2.33934]
[1780010764960,41.41,73506.17,0.0,0.0158,2e-05,2.33843]
[1780010770997,41.41,73506.01,0.0,0.01579,2e-05,2.33772]
[1780010776031,41.41,73505.89,0.0,0.01579,2e-05,2.33716]
[1780010781067,41.4,73505.71,0.0,0.01578,2e-05,2.33649]
[1780010786101,41.4,73505.13,0.0,0.01577,2e-05,2.33499]
[1780010792144,41.4,73498.07,0.0,0.01564,2e-05,2.31809]
[1780010800200,41.4,73498.48,0.0,0.01565,2e-05,2.31875]
[1780010806245,41.4,73499.39,0.0,0.01566,2e-05,2.32048]
[1780010811278,41.4,73501.07,0.0,0.01568,2e-05,2.32385]
[1780010816312,41.4,73501.87,0.0,0.0157,2e-05,2.32531]
[1780010821346,41.4,73500.54,0.0,0.01567,2e-05,2.32237]
[1780010826382,41.4,73503.0,0.0,0.01571,2e-05,2.32728]
[1780010832427,41.4,73503.42,0.0,0.01572,2e-05,2.32789]
[1780010837461,41.4,73505.1,0.0,0.01574,2e-05,2.33111]
[1780010842495,41.4,73506.01,0.0,0.01575,2e-05,2.33274]
[1780010847530,41.39,73509.77,0.0,0.01581,2e-05,2.34031]
[1780010852565,41.39,73508.17,0.0,0.01577,2e-05,2.33467]
[1780010857601,41.39,73511.04,0.0,0.01582,2e-05,2.34038]
[1780010862638,41.39,73519.91,0.0,0.01596,2e-05,2.35861]
[1780010866664,41.39,73534.69,0.0,0.0162,2e-05,2.38942]
[1780010872705,41.39,73538.64,0.0,0.01625,2e-05,2.39689]
[1780010877740,41.38,73537.47,0.0,0.01623,2e-05,2.3936]
[1780010882777,41.38,73538.63,0.0,0.01624,2e-05,2.39529]
[1780010887811,41.38,73541.29,0.0,0.01628,2e-05,2.4002]
[1780010892846,41.37,73543.46,0.0,0.01631,2e-05,2.40409]
[1780010898890,41.37,73545.8,0.0,0.01634,2e-05,2.40822]
[1780010903926,41.37,73551.43,0.0,0.01643,2e-05,2.41948]
[1780010909971,41.36,73550.62,0.0,0.01641,2e-05,2.41676]
[1780010915312,41.36,73561.18,0.0,0.01657,2e-05,2.43647]
[1780010915991,41.36,73561.18,0.0,0.01657,2e-05,2.43647]
[1780010916076,41.36,73569.77,0.0,0.01671,2e-05,2.45486]
[1780010917141,41.36,73569.77,0.0,0.01671,2e-05,2.45486]
[1780010917240,41.36,73570.55,0.0,0.01672,2e-05,2.45632]
[1780010923063,41.35,73571.53,0.0,0.01673,2e-05,2.45728]
[1780010928106,41.35,73572.96,0.0,0.01674,2e-05,2.45921]
[1780010933140,41.35,73579.05,0.0,0.01684,2e-05,2.47123]
[1780010938174,41.34,73585.65,0.0,0.01694,2e-05,2.48434]
[1780010944220,41.33,73590.3,0.0,0.01701,2e-05,2.4929]
[1780010947238,41.33,73601.16,0.0,0.01719,2e-05,2.51598]
[1780010951425,41.33,73601.23,0.0,0.01718,2e-05,2.51517]
[1780010951526,41.33,73608.72,0.0,0.01731,2e-05,2.53113]
[1780010955345,41.32,73607.86,0.0,0.01729,2e-05,2.52887]
[1780010955596,41.32,73605.64,0.0,0.01724,2e-05,2.5229]
[1780010961348,41.31,73602.42,0.0,0.01717,2e-05,2.51407]
[1780010966381,41.31,73598.94,0.0,0.0171,2e-05,2.50479]
[1780010971416,41.3,73591.13,0.0,0.01694,2e-05,2.48408]
[1780010976453,41.3,73592.09,0.0,0.01694,2e-05,2.48478]
[1780010983501,41.29,73589.94,0.0,0.01689,2e-05,2.4782]
[1780010989544,41.29,73589.82,0.0,0.01688,2e-05,2.47639]
[1780010994581,41.28,73590.56,0.0,0.01688,2e-05,2.47673]
[1780010999616,41.28,73594.31,0.0,0.01693,2e-05,2.48342]
[1780011004653,41.27,73584.31,0.0,0.01675,2e-05,2.46047]
[1780011009693,41.27,73588.45,0.0,0.01681,2e-05,2.46811]
[1780011014728,41.26,73590.62,0.0,0.01684,2e-05,2.47168]
[1780011019764,41.26,73588.95,0.0,0.0168,2e-05,2.46687]
[1780011024812,41.25,73590.47,0.0,0.01682,2e-05,2.46905]
[1780011029846,41.25,73590.4,0.0,0.01681,2e-05,2.46777]
[1780011036161,41.25,73588.45,0.0,0.01675,2e-05,2.46019]
[1780011041931,41.24,73595.32,0.0,0.01686,2e-05,2.47392]
[1780011047972,41.24,73593.89,0.0,0.01682,2e-05,2.4694]
[1780011053008,41.23,73592.59,0.0,0.01679,2e-05,2.46543]
[1780011058043,41.23,73593.35,0.0,0.0168,2e-05,2.466]
[1780011063080,41.22,73593.16,0.0,0.01679,2e-05,2.46449]
[1780011069121,41.22,73592.96,0.0,0.01677,2e-05,2.46276]
[1780011074167,41.21,73593.77,0.0,0.01678,2e-05,2.46325]
[1780011079197,41.21,73594.09,0.0,0.01677,2e-05,2.46289]
[1780011084232,41.21,73595.58,0.0,0.01679,2e-05,2.46507]
[1780011090274,41.2,73593.49,0.0,0.01675,2e-05,2.45945]
[1780011095309,41.2,73593.23,0.0,0.01672,2e-05,2.45565]
[1780011100344,41.19,73591.64,0.0,0.01668,2e-05,2.45123]
[1780011105381,41.19,73591.86,0.0,0.01668,2e-05,2.45095]
[1780011110415,41.19,73591.28,0.0,0.01666,2e-05,2.44856]
[1780011115450,41.19,73591.63,0.0,0.01666,2e-05,2.44858]
[1780011120485,41.18,73592.22,0.0,0.01666,2e-05,2.44894]
[1780011125520,41.18,73591.83,0.0,0.01665,2e-05,2.44699]
[1780011128863,41.18,73592.08,0.0,0.01665,2e-05,2.44718]
[1780011129548,41.17,73593.44,0.0,0.01667,2e-05,2.44977]
[1780011132038,41.17,73591.59,0.0,0.01664,2e-05,2.44539]
[1780011132570,41.17,73591.59,0.0,0.01664,2e-05,2.44521]
[1780011137604,41.17,73591.79,0.0,0.01663,2e-05,2.44476]
[1780011144658,41.17,73591.94,0.0,0.01663,2e-05,2.44403]
[1780011149691,41.16,73592.21,0.0,0.01662,2e-05,2.44374]
[1780011157749,41.16,73591.93,0.0,0.01659,2e-05,2.43975]
[1780011162782,41.15,73593.4,0.0,0.01661,2e-05,2.44194]
[1780011167817,41.15,73605.91,0.0,0.01682,2e-05,2.46834]
[1780011172852,41.15,73615.87,0.0,0.01698,2e-05,2.48934]
[1780011177888,41.14,73619.42,0.0,0.01703,2e-05,2.49561]
[1780011182922,41.14,73617.96,0.0,0.017,2e-05,2.49132]
[1780011187962,41.13,73617.25,0.0,0.01697,2e-05,2.48787]
[1780011192992,41.13,73620.83,0.0,0.01702,2e-05,2.49468]
[1780011198030,41.12,73616.18,0.0,0.01693,2e-05,2.48308]
[1780011202058,41.12,73601.47,0.0,0.01667,2e-05,2.44969]
[1780011207359,41.12,73599.66,0.0,0.01663,2e-05,2.44495]
[1780011213136,41.11,73608.77,0.0,0.01677,2e-05,2.46154]
[1780011218171,41.11,73611.49,0.0,0.0168,2e-05,2.46607]
[1780011219176,41.1,73623.14,0.0,0.017,2e-05,2.49142]
[1780011224213,41.1,73630.84,0.0,0.01712,2e-05,2.50694]
[1780011229247,41.09,73632.97,0.0,0.01715,2e-05,2.51044]
[1780011234285,41.09,73632.72,0.0,0.01713,2e-05,2.50803]
[1780011237571,41.09,73612.99,0.0,0.01678,2e-05,2.46372]
[1780011243347,41.08,73614.99,0.0,0.01681,2e-05,2.46688]
[1780011248382,41.08,73613.95,0.0,0.01678,2e-05,2.46315]
[1780011253418,41.07,73610.41,0.0,0.01671,2e-05,2.45423]
[1780011258452,41.07,73604.04,0.0,0.01659,2e-05,2.43929]
[1780011263489,41.06,73603.82,0.0,0.01658,2e-05,2.438]
[1780011268522,41.06,73596.76,0.0,0.01645,2e-05,2.42156]
[1780011273557,41.06,73596.48,0.0,0.01643,2e-05,2.4183]
[1780011278594,41.05,73593.27,0.0,0.01637,2e-05,2.41062]
[1780011283629,41.05,73592.64,0.0,0.01635,2e-05,2.40843]
[1780011289672,41.05,73592.03,0.0,0.01634,2e-05,2.40648]
[1780011294706,41.05,73588.73,0.0,0.01628,2e-05,2.39865]
[1780011299741,41.05,73584.05,0.0,0.01619,2e-05,2.38819]
[1780011308805,41.04,73586.88,0.0,0.01623,2e-05,2.39336]
[1780011313838,41.04,73589.15,0.0,0.01627,2e-05,2.39774]
[1780011321897,41.04,73589.76,0.0,0.01627,2e-05,2.39819]
[1780011327938,41.04,73587.88,0.0,0.01624,2e-05,2.39373]
[1780011332974,41.03,73587.31,0.0,0.01621,2e-05,2.39012]
[1780011338011,41.03,73587.59,0.0,0.01621,2e-05,2.39038]
[1780011343042,41.03,73588.18,0.0,0.01622,2e-05,2.39125]
[1780011348343,41.03,73587.69,0.0,0.01621,2e-05,2.38989]
[1780011354120,41.03,73588.29,0.0,0.01622,2e-05,2.39082]
[1780011359156,41.03,73588.84,0.0,0.01622,2e-05,2.39171]
[1780011364190,41.03,73589.22,0.0,0.01623,2e-05,2.39224]
[1780011369225,41.03,73588.59,0.0,0.01621,2e-05,2.39056]
[1780011374260,41.02,73589.79,0.0,0.01623,2e-05,2.3929]
[1780011379295,41.02,73589.75,0.0,0.01623,2e-05,2.39246]
[1780011384329,41.02,73589.65,0.0,0.01623,2e-05,2.39201]
[1780011389365,41.02,73584.49,0.0,0.01614,2e-05,2.38072]
[1780011394401,41.02,73582.84,0.0,0.01609,2e-05,2.37497]
[1780011399436,41.02,73583.0,0.0,0.0161,2e-05,2.37503]
[1780011404471,41.02,73582.87,0.0,0.01609,2e-05,2.37458]
[1780011409505,41.02,73584.45,0.0,0.01612,2e-05,2.37775]
[1780011414541,41.02,73584.55,0.0,0.01612,2e-05,2.37775]
[1780011421590,41.02,73585.72,0.0,0.01613,2e-05,2.37998]
[1780011427633,41.02,73585.08,0.0,0.01612,2e-05,2.3784]
[1780011432667,41.02,73585.82,0.0,0.01613,2e-05,2.37982]
[1780011437702,41.01,73587.9,0.0,0.01617,2e-05,2.38408]
[1780011443745,41.01,73587.05,0.0,0.01615,2e-05,2.38205]
[1780011449050,41.01,73587.61,0.0,0.01616,2e-05,2.38303]
[1780011451817,41.01,73574.51,0.0,0.01593,2e-05,2.35309]
[1780011456836,41.01,73569.15,0.0,0.01584,2e-05,2.34189]
[1780011462878,41.01,73569.45,0.0,0.01585,2e-05,2.3427]
[1780011469929,41.01,73569.94,0.0,0.01586,2e-05,2.34388]
[1780011474963,41.01,73568.06,0.0,0.01583,2e-05,2.34004]
[1780011479997,41.02,73556.99,0.0,0.01565,2e-05,2.31701]
[1780011485032,41.02,73556.28,0.0,0.01564,2e-05,2.31584]
[1780011490068,41.02,73553.73,0.0,0.0156,2e-05,2.31083]
[1780011500149,41.02,73554.02,0.0,0.01561,2e-05,2.31213]
[1780011507190,41.02,73551.71,0.0,0.01558,2e-05,2.30784]
[1780011515245,41.02,73552.23,0.0,0.01558,2e-05,2.30758]
[1780011520285,41.03,73550.9,0.0,0.01556,2e-05,2.30519]
[1780011525318,41.03,73554.71,0.0,0.01562,2e-05,2.31345]
[1780011530356,41.03,73554.44,0.0,0.01562,2e-05,2.31317]
[1780011535393,41.03,73558.8,0.0,0.01569,2e-05,2.32258]
[1780011540427,41.03,73559.74,0.0,0.01571,2e-05,2.32473]
[1780011546471,41.03,73553.94,0.0,0.01562,2e-05,2.31276]
[1780011547475,41.03,73533.6,0.0,0.01529,2e-05,2.2706]
[1780011551503,41.03,73520.28,0.0,0.01508,2e-05,2.2438]
[1780011556537,41.04,73519.5,0.0,0.01508,2e-05,2.24298]
[1780011561574,41.04,73520.67,0.0,0.0151,2e-05,2.24609]
[1780011566608,41.04,73519.4,0.0,0.01509,2e-05,2.2442]
[1780011571644,41.04,73517.77,0.0,0.01505,2e-05,2.23966]
[1780011576678,41.05,73517.13,0.0,0.01505,2e-05,2.23907]
[1780011581715,41.05,73518.17,0.0,0.01507,2e-05,2.24189]
[1780011586751,41.05,73515.96,0.0,0.01504,2e-05,2.23812]
[1780011591789,41.06,73511.66,0.0,0.01498,2e-05,2.23013]
[1780011597828,41.06,73511.01,0.0,0.01498,2e-05,2.22975]
[1780011602863,41.06,73506.26,0.0,0.01491,2e-05,2.22091]
[1780011607906,41.07,73503.76,0.0,0.01488,2e-05,2.21672]
[1780011612938,41.07,73497.34,0.0,0.01479,2e-05,2.2047]
[1780011617973,41.07,73486.38,0.0,0.01463,2e-05,2.18378]
[1780011623009,41.08,73479.95,0.0,0.01454,2e-05,2.17217]
[1780011628050,41.08,73478.92,0.0,0.01453,2e-05,2.17166]
[1780011633083,41.09,73478.24,0.0,0.01452,2e-05,2.1697]
[1780011638123,41.09,73478.12,0.0,0.01453,2e-05,2.17046]
[1780011643155,41.1,73476.09,0.0,0.01451,2e-05,2.16792]
[1780011648192,41.1,73468.83,0.0,0.01441,2e-05,2.15491]
[1780011653225,41.11,73466.81,0.0,0.01439,2e-05,2.15229]
[1780011658260,41.11,73462.76,0.0,0.01434,2e-05,2.14574]
[1780011663296,41.12,73454.91,0.0,0.01423,1e-05,2.13181]
[1780011669339,41.13,73449.76,0.0,0.01417,1e-05,2.12363]
[1780011675380,41.14,73451.5,0.0,0.01421,1e-05,2.12892]
[1780011680677,41.14,73456.97,0.0,0.0143,2e-05,2.14117]
[1780011686458,41.15,73464.61,0.0,0.01443,2e-05,2.15793]
[1780011691491,41.15,73466.27,0.0,0.01446,2e-05,2.16062]
[1780011696528,41.16,73473.71,0.0,0.01458,2e-05,2.17665]
[1780011701563,41.16,73476.94,0.0,0.01464,2e-05,2.18419]
[1780011706597,41.17,73476.61,0.0,0.01464,2e-05,2.18464]
[1780011718680,41.18,73476.39,0.0,0.01466,2e-05,2.18683]
[1780011723716,41.18,73476.84,0.0,0.01467,2e-05,2.18881]
[1780011728751,41.19,73476.54,0.0,0.01468,2e-05,2.18928]
[1780011734793,41.19,73476.93,0.0,0.01469,2e-05,2.19132]
[1780011739829,41.19,73477.72,0.0,0.01471,2e-05,2.19392]
[1780011746879,41.2,73481.03,0.0,0.01477,2e-05,2.20193]
[1780011751914,41.2,73484.36,0.0,0.01482,2e-05,2.20768]
[1780011756950,41.21,73484.68,0.0,0.01483,2e-05,2.20929]
[1780011762990,41.21,73485.38,0.0,0.01485,2e-05,2.21184]
[1780011768028,41.22,73483.66,0.0,0.01483,2e-05,2.20933]
[1780011773061,41.22,73483.68,0.0,0.01484,2e-05,2.21032]
[1780011778096,41.22,73483.93,0.0,0.01485,2e-05,2.21178]
[1780011783131,41.23,73485.5,0.0,0.01488,2e-05,2.21587]
[1780011788166,41.23,73484.86,0.0,0.01488,2e-05,2.21548]
[1780011793203,41.23,73484.64,0.0,0.01489,2e-05,2.2161]
[1780011800251,41.24,73483.29,0.0,0.01487,2e-05,2.21462]
[1780011805287,41.24,73490.75,0.0,0.015,2e-05,2.23051]
[1780011810321,41.24,73503.62,0.0,0.0152,2e-05,2.25729]
[1780011815357,41.25,73503.59,0.0,0.01519,2e-05,2.2558]
[1780011820393,41.25,73501.66,0.0,0.01517,2e-05,2.25241]
[1780011826441,41.25,73501.75,0.0,0.01518,2e-05,2.25328]
[1780011831478,41.25,73502.45,0.0,0.01519,2e-05,2.25526]
[1780011836514,41.26,73502.3,0.0,0.01519,2e-05,2.25548]
[1780011841549,41.26,73501.86,0.0,0.01519,2e-05,2.25512]
[1780011848598,41.26,73501.86,0.0,0.0152,2e-05,2.25586]
[1780011853634,41.26,73507.87,0.0,0.01529,2e-05,2.26864]
[1780011858672,41.26,73506.62,0.0,0.01528,2e-05,2.26648]
[1780011863708,41.27,73512.4,0.0,0.01537,2e-05,2.27876]
[1780011868742,41.27,73513.18,0.0,0.01539,2e-05,2.28066]
[1780011874785,41.27,73512.58,0.0,0.01537,2e-05,2.27784]
[1780011879819,41.27,73512.68,0.0,0.01537,2e-05,2.27835]
[1780011885862,41.27,73512.02,0.0,0.01536,2e-05,2.27735]
[1780011892173,41.27,73511.42,0.0,0.01536,2e-05,2.27648]
[1780011899957,41.27,73511.42,0.0,0.01536,2e-05,2.27696]
[1780011904996,41.28,73500.86,0.0,0.0152,2e-05,2.25571]
[1780011909023,41.28,73489.23,0.0,0.01502,2e-05,2.23251]
[1780011914062,41.28,73488.36,0.0,0.01501,2e-05,2.23142]
[1780011919095,41.28,73489.91,0.0,0.01504,2e-05,2.23523]
[1780011924132,41.28,73486.06,0.0,0.01499,2e-05,2.22813]
[1780011929167,41.29,73485.44,0.0,0.01498,2e-05,2.22764]
[1780011935209,41.29,73492.3,0.0,0.01508,2e-05,2.24045]
[1780011940244,41.29,73492.87,0.0,0.0151,2e-05,2.24227]
[1780011945279,41.3,73491.91,0.0,0.01509,2e-05,2.241]
[1780011950316,41.3,73493.15,0.0,0.01511,2e-05,2.24421]
[1780011955350,41.3,73493.32,0.0,0.01512,2e-05,2.24525]
[1780011960385,41.3,73493.04,0.0,0.01512,2e-05,2.24538]
[1780011966427,41.31,73491.56,0.0,0.01511,2e-05,2.24336]
[1780011971462,41.31,73490.68,0.0,0.0151,2e-05,2.24226]
[1780011976498,41.31,73490.32,0.0,0.0151,2e-05,2.24221]
[1780011981534,41.32,73482.18,0.0,0.01498,2e-05,2.22647]
[1780011986567,41.32,73479.94,0.0,0.01495,2e-05,2.22281]
[1780011993622,41.32,73481.16,0.0,0.01496,2e-05,2.22453]
[1780011998652,41.33,73482.6,0.0,0.01499,2e-05,2.22827]
[1780012003688,41.33,73483.96,0.0,0.01502,2e-05,2.23183]
[1780012008722,41.33,73489.12,0.0,0.01511,2e-05,2.24305]
[1780012013759,41.34,73489.96,0.0,0.01512,2e-05,2.24542]
[1780012018792,41.34,73490.86,0.0,0.01514,2e-05,2.2479]
[1780012023828,41.34,73485.26,0.0,0.01506,2e-05,2.23723]
[1780012028862,41.34,73485.56,0.0,0.01507,2e-05,2.23859]
[1780012034910,41.35,73477.41,0.0,0.01495,2e-05,2.22311]
[1780012041955,41.35,73474.64,0.0,0.01492,2e-05,2.21877]
[1780012047998,41.36,73469.54,0.0,0.01485,2e-05,2.20963]
[1780012053320,41.36,73469.81,0.0,0.01485,2e-05,2.2092]
[1780012059074,41.36,73457.23,0.0,0.01466,2e-05,2.18522]
[1780012067130,41.37,73454.24,0.0,0.01463,2e-05,2.18115]
[1780012072167,41.38,73457.59,0.0,0.01469,2e-05,2.18894]
[1780012077200,41.38,73459.28,0.0,0.01473,2e-05,2.1934]
[1780012082234,41.38,73459.64,0.0,0.01474,2e-05,2.19517]
[1780012087270,41.39,73456.15,0.0,0.0147,2e-05,2.18927]
[1780012092304,41.39,73456.71,0.0,0.01471,2e-05,2.19141]
[1780012097339,41.4,73448.25,0.0,0.01459,2e-05,2.17567]
[1780012102374,41.4,73447.7,0.0,0.01459,2e-05,2.1757]
[1780012107409,41.41,73441.51,0.0,0.01451,2e-05,2.16467]
[1780012113744,41.41,73442.12,0.0,0.01452,2e-05,2.16562]
[1780012119493,41.42,73448.17,0.0,0.01462,2e-05,2.17866]
[1780012124529,41.42,73452.02,0.0,0.01468,2e-05,2.18728]
[1780012131577,41.43,73452.85,0.0,0.01471,2e-05,2.19045]
[1780012136612,41.43,73454.73,0.0,0.01474,2e-05,2.19511]
[1780012141647,41.43,73454.77,0.0,0.01475,2e-05,2.19609]
[1780012146682,41.44,73455.36,0.0,0.01477,2e-05,2.19815]
[1780012151718,41.44,73455.4,0.0,0.01478,2e-05,2.1991]
[1780012156755,41.44,73455.28,0.0,0.01478,2e-05,2.19973]
[1780012161788,41.45,73455.17,0.0,0.01479,2e-05,2.20037]
[1780012170851,41.45,73454.49,0.0,0.01479,2e-05,2.20054]
[1780012176891,41.46,73453.88,0.0,0.01477,2e-05,2.19845]
[1780012182934,41.46,73452.78,0.0,0.01476,2e-05,2.1973]
[1780012187969,41.46,73452.94,0.0,0.01477,2e-05,2.19848]
[1780012194311,41.47,73452.93,0.0,0.01478,2e-05,2.19947]
[1780012200079,41.47,73452.56,0.0,0.01478,2e-05,2.19975]
[1780012205091,41.48,73451.51,0.0,0.01477,2e-05,2.19849]
[1780012210126,41.48,73450.5,0.0,0.01477,2e-05,2.19733]
[1780012215162,41.48,73449.53,0.0,0.01476,2e-05,2.19625]
[1780012220196,41.49,73450.27,0.0,0.01477,2e-05,2.19855]
[1780012226239,41.49,73449.66,0.0,0.01477,2e-05,2.19833]
[1780012231274,41.49,73450.38,0.0,0.01478,2e-05,2.19869]
[1780012240338,41.5,73449.98,0.0,0.01478,2e-05,2.19937]
[1780012247385,41.5,73449.85,0.0,0.01479,2e-05,2.20025]
[1780012254737,41.51,73450.02,0.0,0.0148,2e-05,2.20186]
[1780012261485,41.51,73450.97,0.0,0.01483,2e-05,2.20469]
[1780012266520,41.52,73450.01,0.0,0.01482,2e-05,2.20355]
[1780012271556,41.52,73449.37,0.0,0.01481,2e-05,2.20304]
[1780012277597,41.52,73450.02,0.0,0.01483,2e-05,2.20525]
[1780012282634,41.52,73449.77,0.0,0.01483,2e-05,2.20551]
[1780012287667,41.53,73452.09,0.0,0.01487,2e-05,2.211]
[1780012291706,41.53,73466.24,0.0,0.01508,2e-05,2.23791]
[1780012296744,41.53,73477.87,0.0,0.01527,2e-05,2.26197]
[1780012301778,41.53,73478.8,0.0,0.01529,2e-05,2.26413]
[1780012303794,41.53,73465.36,0.0,0.01508,2e-05,2.23706]
[1780012308828,41.54,73466.01,0.0,0.01509,2e-05,2.23888]
[1780012313862,41.54,73468.87,0.0,0.01514,2e-05,2.24513]
[1780012318897,41.54,73469.8,0.0,0.01516,2e-05,2.24746]
[1780012323933,41.54,73466.68,0.0,0.01511,2e-05,2.24154]
[1780012328967,41.54,73466.24,0.0,0.01511,2e-05,2.24112]
[1780012334005,41.54,73465.38,0.0,0.0151,2e-05,2.23985]
[1780012340072,41.55,73463.07,0.0,0.01507,2e-05,2.23578]
[1780012346093,41.55,73463.54,0.0,0.01508,2e-05,2.2373]
[1780012351128,41.55,73464.29,0.0,0.01508,2e-05,2.23738]
[1780012356163,41.55,73462.97,0.0,0.01507,2e-05,2.23518]
[1780012361197,41.55,73460.42,0.0,0.01503,2e-05,2.23054]
[1780012366238,41.56,73460.07,0.0,0.01503,2e-05,2.23036]
[1780012372278,41.56,73459.65,0.0,0.01503,2e-05,2.23011]
[1780012377313,41.56,73459.38,0.0,0.01503,2e-05,2.23007]
[1780012382349,41.56,73455.2,0.0,0.01497,2e-05,2.22219]
[1780012388390,41.57,73456.73,0.0,0.015,2e-05,2.22592]
[1780012394435,41.57,73456.78,0.0,0.015,2e-05,2.22668]
[1780012399470,41.57,73456.88,0.0,0.01501,2e-05,2.22742]
[1780012404507,41.57,73457.05,0.0,0.01501,2e-05,2.22831]
[1780012409540,41.57,73459.43,0.0,0.01506,2e-05,2.23363]
[1780012414575,41.58,73458.21,0.0,0.01503,2e-05,2.22978]
[1780012420617,41.58,73458.29,0.0,0.01503,2e-05,2.23057]
[1780012425941,41.58,73459.33,0.0,0.01506,2e-05,2.23332]
[1780012432704,41.58,73460.55,0.0,0.01508,2e-05,2.23636]
[1780012439755,41.59,73462.89,0.0,0.01512,2e-05,2.24169]
[1780012446093,41.59,73463.08,0.0,0.01513,2e-05,2.24266]
[1780012451843,41.59,73463.21,0.0,0.01513,2e-05,2.24334]
[1780012458893,41.59,73463.96,0.0,0.01515,2e-05,2.24541]
[1780012464933,41.59,73463.92,0.0,0.01515,2e-05,2.24587]
[1780012469969,41.6,73464.09,0.0,0.01516,2e-05,2.24659]
[1780012477020,41.6,73464.35,0.0,0.01515,2e-05,2.24571]
[1780012483061,41.6,73464.16,0.0,0.01515,2e-05,2.24578]
[1780012488098,41.6,73464.51,0.0,0.01516,2e-05,2.24685]
[1780012493132,41.6,73464.81,0.0,0.01517,2e-05,2.24782]
[1780012497163,41.6,73475.42,0.0,0.01534,2e-05,2.26963]
[1780012502200,41.6,73480.65,0.0,0.01542,2e-05,2.28041]
[1780012507234,41.6,73480.83,0.0,0.01543,2e-05,2.28087]
[1780012513278,41.6,73481.09,0.0,0.01543,2e-05,2.28151]
[1780012518314,41.6,73480.95,0.0,0.01543,2e-05,2.28132]
[1780012523350,41.6,73492.84,0.0,0.01562,2e-05,2.30576]
[1780012528384,41.6,73495.69,0.0,0.01566,2e-05,2.31153]
[1780012533422,41.6,73499.09,0.0,0.01571,2e-05,2.31647]
[1780012540470,41.6,73499.55,0.0,0.01571,2e-05,2.31721]
[1780012543489,41.6,73511.76,0.0,0.01591,2e-05,2.34246]
[1780012548528,41.6,73521.93,0.0,0.01607,2e-05,2.36334]
[1780012553559,41.6,73523.83,0.0,0.0161,2e-05,2.36678]
[1780012558594,41.6,73523.21,0.0,0.01608,2e-05,2.36494]
[1780012563629,41.59,73517.8,0.0,0.01599,2e-05,2.3531]
[1780012571685,41.59,73517.73,0.0,0.01598,2e-05,2.35227]
[1780012577007,41.59,73524.64,0.0,0.01609,2e-05,2.36632]
[1780012582764,41.59,73524.72,0.0,0.01609,2e-05,2.3658]
[1780012587799,41.59,73521.39,0.0,0.01603,2e-05,2.35824]
[1780012592833,41.58,73520.42,0.0,0.016,2e-05,2.35366]
[1780012597870,41.58,73518.58,0.0,0.01596,2e-05,2.34928]
[1780012602908,41.58,73514.8,0.0,0.0159,2e-05,2.34089]
[1780012607942,41.58,73515.05,0.0,0.0159,2e-05,2.34099]
[1780012612978,41.58,73515.22,0.0,0.0159,2e-05,2.34096]
[1780012618012,41.58,73515.5,0.0,0.0159,2e-05,2.34118]
[1780012623050,41.57,73517.33,0.0,0.01593,2e-05,2.34466]
[1780012628085,41.57,73519.11,0.0,0.01595,2e-05,2.34794]
[1780012634127,41.57,73520.42,0.0,0.01597,2e-05,2.3502]
[1780012639162,41.57,73520.58,0.0,0.01597,2e-05,2.35012]
[1780012644198,41.57,73521.68,0.0,0.01598,2e-05,2.352]
[1780012649233,41.57,73522.07,0.0,0.01599,2e-05,2.35236]
[1780012654270,41.56,73524.56,0.0,0.01601,2e-05,2.35517]
[1780012658298,41.56,73535.32,0.0,0.01618,2e-05,2.3774]
[1780012663333,41.56,73540.38,0.0,0.01626,2e-05,2.38744]
[1780012668368,41.56,73542.19,0.0,0.01629,2e-05,2.39057]
[1780012674410,41.55,73543.08,0.0,0.0163,2e-05,2.39157]
[1780012679447,41.55,73547.72,0.0,0.01637,2e-05,2.40065]
[1780012684482,41.55,73545.55,0.0,0.01632,2e-05,2.39524]
[1780012690523,41.54,73545.41,0.0,0.01631,2e-05,2.39402]
[1780012695560,41.54,73545.21,0.0,0.01631,2e-05,2.39285]
[1780012700595,41.54,73543.18,0.0,0.01627,2e-05,2.38781]
[1780012707924,41.54,73541.49,0.0,0.01623,2e-05,2.38323]
[1780012713688,41.53,73548.88,0.0,0.01633,2e-05,2.39608]
[1780012718723,41.53,73547.39,0.0,0.0163,2e-05,2.39208]
[1780012723758,41.53,73545.91,0.0,0.01627,2e-05,2.38816]
[1780012728794,41.52,73546.54,0.0,0.01628,2e-05,2.38877]
[1780012734837,41.52,73548.25,0.0,0.0163,2e-05,2.39152]
[1780012739870,41.52,73549.29,0.0,0.01631,2e-05,2.39298]
[1780012744905,41.51,73547.69,0.0,0.01628,2e-05,2.38882]
[1780012751954,41.51,73546.88,0.0,0.01625,2e-05,2.38603]
[1780012756995,41.51,73541.05,0.0,0.01615,2e-05,2.37293]
[1780012762034,41.51,73540.01,0.0,0.01613,2e-05,2.37006]
[1780012768347,41.5,73533.97,0.0,0.01602,2e-05,2.35664]
[1780012774118,41.5,73535.01,0.0,0.01602,2e-05,2.3562]
[1780012779152,41.5,73534.04,0.0,0.016,2e-05,2.35367]
[1780012784187,41.5,73534.3,0.0,0.016,2e-05,2.35376]
[1780012789223,41.5,73526.69,0.0,0.01588,2e-05,2.33741]
[1780012794267,41.49,73527.88,0.0,0.01589,2e-05,2.33954]
[1780012798259,41.49,73526.14,0.0,0.01586,2e-05,2.33575]
[1780012798559,41.49,73525.79,0.0,0.01586,2e-05,2.33496]
[1780012801327,41.49,73525.41,0.0,0.01585,2e-05,2.33406]
[1780012805446,41.49,73527.41,0.0,0.01588,2e-05,2.33803]
[1780012806584,41.49,73527.41,0.0,0.01588,2e-05,2.33803]
[1780012806462,41.49,73542.57,0.0,0.01613,2e-05,2.36983]
[1780012807370,41.49,73563.79,0.0,0.01648,2e-05,2.41497]
[1780012808291,41.49,73563.79,0.0,0.01648,2e-05,2.41497]
[1780012808376,41.49,73571.94,0.0,0.01662,2e-05,2.43199]
[1780012813415,41.49,73568.42,0.0,0.01655,2e-05,2.42338]
[1780012818449,41.48,73567.23,0.0,0.01652,2e-05,2.41979]
[1780012823485,41.48,73576.16,0.0,0.01666,2e-05,2.4379]
[1780012828519,41.47,73576.96,0.0,0.01667,2e-05,2.43844]
[1780012830415,41.47,73576.41,0.0,0.01665,2e-05,2.43703]
[1780012830532,41.47,73576.01,0.0,0.01665,2e-05,2.43593]
[1780012832144,41.47,73575.69,0.0,0.01663,2e-05,2.43299]
[1780012832547,41.47,73575.4,0.0,0.01662,2e-05,2.43213]
[1780012837586,41.47,73576.92,0.0,0.01664,2e-05,2.4343]
[1780012842618,41.46,73586.44,0.0,0.01679,2e-05,2.45372]
[1780012845637,41.46,73598.57,0.0,0.01699,2e-05,2.47935]
[1780012850673,41.45,73602.22,0.0,0.01704,2e-05,2.48586]
[1780012855709,41.45,73607.05,0.0,0.01711,2e-05,2.49488]
[1780012860743,41.44,73603.23,0.0,0.01703,2e-05,2.48486]
[1780012865784,41.44,73621.61,0.0,0.01734,2e-05,2.52385]
[1780012867599,41.44,73621.61,0.0,0.01734,2e-05,2.52385]
[1780012867621,41.43,73632.08,0.0,0.01752,2e-05,2.54633]
[1780012870787,41.43,73633.79,0.0,0.01754,2e-05,2.54931]
[1780012870842,41.43,73641.85,0.0,0.01768,2e-05,2.56697]
[1780012875854,41.42,73638.73,0.0,0.01761,2e-05,2.55773]
[1780012880887,41.41,73635.57,0.0,0.01754,2e-05,2.54846]
[1780012885922,41.4,73642.5,0.0,0.01764,2e-05,2.56177]
[1780012890957,41.4,73640.29,0.0,0.01758,2e-05,2.55457]
[1780012895994,41.39,73637.98,0.0,0.01751,2e-05,2.54513]
[1780012899289,41.38,73627.25,0.0,0.01731,2e-05,2.51957]
[1780012905066,41.38,73621.96,0.0,0.0172,2e-05,2.50601]
[1780012910098,41.37,73621.02,0.0,0.01717,2e-05,2.50219]
[1780012914129,41.36,73607.14,0.0,0.01692,2e-05,2.47034]
[1780012919429,41.36,73601.74,0.0,0.01681,2e-05,2.45692]
[1780012925204,41.35,73601.97,0.0,0.01681,2e-05,2.45613]
[1780012931247,41.35,73603.61,0.0,0.01682,2e-05,2.45817]
[1780012936283,41.34,73592.69,0.0,0.01663,2e-05,2.43329]
[1780012941321,41.34,73576.94,0.0,0.01635,2e-05,2.39836]
[1780012946358,41.34,73572.15,0.0,0.01627,2e-05,2.38749]
[1780012951389,41.34,73570.75,0.0,0.01623,2e-05,2.38191]
[1780012956485,41.33,73571.32,0.0,0.01623,2e-05,2.38262]
[1780012961504,41.33,73573.24,0.0,0.01626,2e-05,2.3861]
[1780012966539,41.33,73564.92,0.0,0.01612,2e-05,2.36782]
[1780012971577,41.33,73557.65,0.0,0.01599,2e-05,2.35201]
[1780012976611,41.33,73554.05,0.0,0.01593,2e-05,2.34411]
[1780012981645,41.32,73553.98,0.0,0.01593,2e-05,2.34362]
[1780012986683,41.32,73555.27,0.0,0.01594,2e-05,2.34599]
[1780012988695,41.32,73569.91,0.0,0.01619,2e-05,2.37679]
[1780012993728,41.32,73578.28,0.0,0.01632,2e-05,2.39392]
[1780012998763,41.32,73575.61,0.0,0.01627,2e-05,2.38749]
[1780013002792,41.32,73559.52,0.0,0.016,2e-05,2.35283]
[1780013007827,41.31,73553.76,0.0,0.0159,2e-05,2.34034]
[1780013012863,41.31,73551.96,0.0,0.01586,2e-05,2.33428]
[1780013017899,41.31,73550.19,0.0,0.01582,2e-05,2.33025]
[1780013022933,41.31,73541.55,0.0,0.01568,2e-05,2.312]
[1780013027969,41.31,73547.58,0.0,0.01578,2e-05,2.32437]
[1780013033004,41.31,73546.55,0.0,0.01576,2e-05,2.32196]
[1780013038040,41.31,73545.19,0.0,0.01574,2e-05,2.31888]
[1780013040292,41.31,73534.55,0.0,0.01556,2e-05,2.29671]
[1780013046095,41.31,73543.74,0.0,0.01571,2e-05,2.31578]
[1780013050361,41.31,73565.66,0.0,0.01607,2e-05,2.36163]
[1780013056164,41.31,73557.11,0.0,0.01592,2e-05,2.34306]
[1780013061206,41.3,73558.35,0.0,0.01594,2e-05,2.3453]
[1780013066235,41.3,73553.38,0.0,0.01586,2e-05,2.33454]
[1780013071271,41.3,73555.59,0.0,0.01588,2e-05,2.33692]
[1780013075299,41.3,73567.98,0.0,0.01608,2e-05,2.36279]
[1780013080573,41.3,73570.5,0.0,0.01612,2e-05,2.36763]
[1780013086374,41.3,73570.82,0.0,0.01612,2e-05,2.36767]
[1780013091411,41.29,73573.35,0.0,0.01616,2e-05,2.37248]
[1780013096445,41.29,73573.89,0.0,0.01616,2e-05,2.37305]
[1780013101485,41.29,73570.78,0.0,0.0161,2e-05,2.36581]
[1780013103496,41.29,73559.46,0.0,0.01592,2e-05,2.34184]
[1780013108534,41.29,73560.23,0.0,0.01593,2e-05,2.34313]
[1780013113568,41.29,73564.92,0.0,0.016,2e-05,2.35267]
[1780013118604,41.29,73563.57,0.0,0.01598,2e-05,2.34942]
[1780013123693,41.28,73562.45,0.0,0.01595,2e-05,2.34667]
[1780013125677,41.28,73580.37,0.0,0.01625,2e-05,2.38458]
[1780013130932,41.28,73583.22,0.0,0.01629,2e-05,2.38971]
[1780013136740,41.28,73589.65,0.0,0.01638,2e-05,2.40053]
[1780013141776,41.27,73589.36,0.0,0.01637,2e-05,2.39927]
[1780013146816,41.27,73587.68,0.0,0.01633,2e-05,2.39488]
[1780013151852,41.27,73586.79,0.0,0.01631,2e-05,2.39221]
[1780013156888,41.27,73583.64,0.0,0.01625,2e-05,2.38476]
[1780013161967,41.26,73581.46,0.0,0.01621,2e-05,2.37944]
[1780013165957,41.26,73564.07,0.0,0.01592,2e-05,2.34217]
[1780013170990,41.26,73560.9,0.0,0.01587,2e-05,2.33523]
[1780013176030,41.26,73559.61,0.0,0.01584,2e-05,2.33224]
[1780013181062,41.26,73561.1,0.0,0.01587,2e-05,2.33515]
[1780013186096,41.26,73566.72,0.0,0.01596,2e-05,2.34672]
[1780013190128,41.26,73580.43,0.0,0.01618,2e-05,2.37548]
[1780013193146,41.26,73594.3,0.0,0.0164,2e-05,2.40274]
[1780013198182,41.25,73591.73,0.0,0.01635,2e-05,2.39647]
[1780013203216,41.25,73590.61,0.0,0.01632,2e-05,2.39335]
[1780013208251,41.25,73586.04,0.0,0.01624,2e-05,2.38295]
[1780013213286,41.25,73584.77,0.0,0.01622,2e-05,2.37968]
[1780013218321,41.24,73582.1,0.0,0.01617,2e-05,2.37346]
[1780013223356,41.24,73578.59,0.0,0.0161,2e-05,2.36555]
[1780013228390,41.24,73571.18,0.0,0.01598,2e-05,2.34951]
[1780013230407,41.24,73558.92,0.0,0.01578,2e-05,2.32362]
[1780013235440,41.24,73551.81,0.0,0.01566,2e-05,2.30881]
[1780013240476,41.24,73553.53,0.0,0.01569,2e-05,2.31245]
[1780013245511,41.24,73552.44,0.0,0.01567,2e-05,2.31028]
[1780013250549,41.24,73546.27,0.0,0.01557,2e-05,2.29755]
[1780013251800,41.24,73535.7,0.0,0.01539,2e-05,2.2738]
[1780013257595,41.24,73535.08,0.0,0.01539,2e-05,2.27297]
[1780013262630,41.24,73537.54,0.0,0.01543,2e-05,2.27838]
[1780013265653,41.24,73549.53,0.0,0.01562,2e-05,2.30332]
[1780013270687,41.24,73553.89,0.0,0.01569,2e-05,2.31245]
[1780013275721,41.24,73558.89,0.0,0.01577,2e-05,2.32283]
[1780013280757,41.24,73559.21,0.0,0.01578,2e-05,2.32336]
[1780013285791,41.24,73562.0,0.0,0.01582,2e-05,2.329]
[1780013292082,41.24,73563.59,0.0,0.01585,2e-05,2.33206]
[1780013297875,41.24,73561.03,0.0,0.0158,2e-05,2.32635]
[1780013302910,41.24,73562.25,0.0,0.01582,2e-05,2.32864]
[1780013307946,41.24,73562.52,0.0,0.01582,2e-05,2.32893]
[1780013312981,41.24,73572.47,0.0,0.01597,2e-05,2.34752]
[1780013318014,41.24,73578.34,0.0,0.01606,2e-05,2.35942]
[1780013325070,41.23,73573.61,0.0,0.01598,2e-05,2.34875]
[1780013330102,41.23,73569.57,0.0,0.01591,2e-05,2.33982]
[1780013335138,41.23,73570.33,0.0,0.01592,2e-05,2.34103]
[1780013340170,41.23,73570.02,0.0,0.01591,2e-05,2.33998]
[1780013345205,41.23,73574.62,0.0,0.01598,2e-05,2.34927]
[1780013350240,41.23,73575.93,0.0,0.016,2e-05,2.35158]
[1780013355277,41.22,73576.43,0.0,0.016,2e-05,2.3521]
[1780013360311,41.22,73573.85,0.0,0.01596,2e-05,2.34623]
[1780013365346,41.22,73574.59,0.0,0.01597,2e-05,2.34741]
[1780013372650,41.22,73575.35,0.0,0.01596,2e-05,2.3465]
[1780013378439,41.22,73580.42,0.0,0.01604,2e-05,2.35675]
[1780013383484,41.22,73581.77,0.0,0.01606,2e-05,2.35917]
[1780013389526,41.21,73591.29,0.0,0.01621,2e-05,2.37873]
[1780013394560,41.21,73591.81,0.0,0.01622,2e-05,2.37924]
[1780013399600,41.21,73595.41,0.0,0.01627,2e-05,2.38634]
[1780013402862,41.21,73607.02,0.0,0.01647,2e-05,2.41083]
[1780013406651,41.2,73619.03,0.0,0.01667,2e-05,2.43613]
[1780013408668,41.2,73661.38,0.0,0.0174,2e-05,2.52909]
[1780013409508,41.2,73661.38,0.0,0.0174,2e-05,2.52909]
[1780013409679,41.19,73663.58,0.0,0.01741,2e-05,2.53031]
[1780013413132,41.17,73657.77,0.0,0.01727,2e-05,2.5133]
[1780013413138,41.17,73657.33,0.0,0.01726,2e-05,2.51165]
[1780013418738,41.16,73660.9,0.0,0.01731,2e-05,2.51754]
[1780013423776,41.16,73660.28,0.0,0.01728,2e-05,2.51443]
[1780013428805,41.15,73659.63,0.0,0.01726,2e-05,2.51127]
[1780013433840,41.15,73658.36,0.0,0.01721,2e-05,2.5047]
[1780013435855,41.14,73670.77,0.0,0.01742,2e-05,2.53169]
[1780013437876,41.14,73681.95,0.0,0.01761,2e-05,2.55602]
[1780013443173,41.13,73686.33,0.0,0.01768,2e-05,2.56377]
[1780013448947,41.12,73681.44,0.0,0.01757,2e-05,2.55021]
[1780013453982,41.12,73689.35,0.0,0.01769,2e-05,2.56607]
[1780013459020,41.11,73691.98,0.0,0.01772,2e-05,2.56984]
[1780013464056,41.1,73690.42,0.0,0.01768,2e-05,2.56421]
[1780013469091,41.09,73683.42,0.0,0.01754,2e-05,2.54634]
[1780013471103,41.09,73670.74,0.0,0.0173,2e-05,2.51719]
[1780013476139,41.09,73659.82,0.0,0.0171,2e-05,2.49134]
[1780013481173,41.08,73660.75,0.0,0.0171,2e-05,2.49198]
[1780013486210,41.08,73659.62,0.0,0.01707,2e-05,2.48809]
[1780013491243,41.07,73651.14,0.0,0.0169,2e-05,2.46607]
[1780013496278,41.07,73646.58,0.0,0.01681,2e-05,2.45493]
[1780013501312,41.06,73636.11,0.0,0.01663,2e-05,2.431]
[1780013506349,41.06,73634.92,0.0,0.0166,2e-05,2.42746]
[1780013511387,41.06,73634.72,0.0,0.01659,2e-05,2.42607]
[1780013516419,41.05,73638.14,0.0,0.01664,2e-05,2.43251]
[1780013521465,41.05,73635.77,0.0,0.01659,2e-05,2.42633]
[1780013526500,41.05,73638.7,0.0,0.01663,2e-05,2.43172]
[1780013531538,41.04,73635.42,0.0,0.01657,2e-05,2.42354]
[1780013536572,41.04,73633.53,0.0,0.01653,2e-05,2.41849]
[1780013541983,41.04,73634.83,0.0,0.01654,2e-05,2.42058]
[1780013542025,41.03,73637.26,0.0,0.01658,2e-05,2.42548]
[1780013546880,41.03,73636.38,0.0,0.01656,2e-05,2.42297]
[1780013546947,41.03,73634.26,0.0,0.01652,2e-05,2.41798]
[1780013552686,41.03,73633.58,0.0,0.01649,2e-05,2.41356]
[1780013559736,41.02,73633.05,0.0,0.01647,2e-05,2.41099]
[1780013564772,41.02,73628.79,0.0,0.01639,2e-05,2.40108]
[1780013569805,41.02,73629.74,0.0,0.0164,2e-05,2.40217]
[1780013575848,41.01,73630.66,0.0,0.01641,2e-05,2.40317]
[1780013580882,41.01,73628.74,0.0,0.01637,2e-05,2.39823]
[1780013585917,41.01,73631.05,0.0,0.0164,2e-05,2.40241]
[1780013590952,41.0,73631.05,0.0,0.0164,2e-05,2.4016]
[1780013596996,41.0,73631.3,0.0,0.01639,2e-05,2.40117]
[1780013602031,41.0,73632.21,0.0,0.0164,2e-05,2.40233]
[1780013607067,40.99,73632.96,0.0,0.01641,2e-05,2.40314]
[1780013612100,40.99,73627.13,0.0,0.01629,2e-05,2.38785]
[1780013617136,40.99,73627.49,0.0,0.01629,2e-05,2.38796]
[1780013622170,40.99,73631.03,0.0,0.01634,2e-05,2.39486]
[1780013630225,40.98,73630.65,0.0,0.01633,2e-05,2.39291]
[1780013635261,40.98,73626.94,0.0,0.01626,2e-05,2.38426]
[1780013640297,40.98,73627.14,0.0,0.01626,2e-05,2.38407]
[1780013645331,40.97,73629.44,0.0,0.01629,2e-05,2.38839]
[1780013650367,40.97,73629.98,0.0,0.0163,2e-05,2.38892]
[1780013655402,40.97,73633.24,0.0,0.01635,2e-05,2.39527]
[1780013660437,40.97,73647.09,0.0,0.01658,2e-05,2.42451]
[1780013665472,40.96,73653.27,0.0,0.01667,2e-05,2.437]
[1780013670505,40.96,73647.5,0.0,0.01657,2e-05,2.42348]
[1780013676551,40.96,73646.35,0.0,0.01653,2e-05,2.41794]
[1780013681585,40.95,73645.59,0.0,0.01651,2e-05,2.41546]
[1780013686621,40.95,73646.63,0.0,0.01652,2e-05,2.41692]
[1780013691655,40.95,73646.36,0.0,0.01651,2e-05,2.41552]
[1780013696690,40.94,73645.81,0.0,0.01649,2e-05,2.41354]
[1780013701739,40.94,73642.93,0.0,0.01644,2e-05,2.40653]
[1780013703751,40.94,73625.84,0.0,0.01615,2e-05,2.36946]
[1780013706771,40.94,73613.24,0.0,0.01593,2e-05,2.34237]
[1780013711820,40.94,73613.98,0.0,0.01595,2e-05,2.34376]
[1780013716850,40.94,73611.69,0.0,0.01591,2e-05,2.33874]
[1780013721884,40.94,73608.55,0.0,0.01585,2e-05,2.33203]
[1780013726923,40.94,73601.71,0.0,0.01574,2e-05,2.31761]
[1780013731959,40.94,73598.23,0.0,0.01567,2e-05,2.30849]
[1780013737000,40.94,73597.14,0.0,0.01566,2e-05,2.30643]
[1780013740016,40.94,73586.35,0.0,0.01548,2e-05,2.28404]
[1780013745386,40.94,73588.18,0.0,0.01552,2e-05,2.28834]
[1780013751092,40.94,73596.38,0.0,0.01565,2e-05,2.30571]
[1780013756126,40.94,73603.14,0.0,0.01576,2e-05,2.32006]
[1780013761165,40.94,73607.93,0.0,0.01584,2e-05,2.33028]
[1780013764184,40.94,73620.3,0.0,0.01605,2e-05,2.35658]
[1780013769013,40.94,73629.2,0.0,0.0162,2e-05,2.3755]
[1780013769219,40.94,73638.55,0.0,0.01635,2e-05,2.39558]
[1780013770288,40.94,73638.55,0.0,0.01635,2e-05,2.39558]
[1780013770378,40.94,73650.11,0.0,0.01655,2e-05,2.42055]
[1780013775595,40.94,73659.19,0.0,0.0167,2e-05,2.43947]
[1780013781303,40.94,73655.66,0.0,0.01663,2e-05,2.43092]
[1780013786340,40.93,73650.84,0.0,0.01654,2e-05,2.41953]
[1780013791373,40.93,73650.72,0.0,0.01652,2e-05,2.41652]
[1780013796408,40.93,73650.7,0.0,0.01651,2e-05,2.41579]
[1780013798422,40.93,73665.55,0.0,0.01677,2e-05,2.44792]
[1780013800436,40.93,73680.28,0.0,0.01702,2e-05,2.47997]
[1780013805819,40.92,73673.36,0.0,0.01689,2e-05,2.46346]
[1780013811514,40.92,73673.37,0.0,0.01688,2e-05,2.46214]
[1780013816549,40.91,73673.36,0.0,0.01687,2e-05,2.46099]
[1780013821583,40.91,73684.3,0.0,0.01705,2e-05,2.48403]
[1780013826620,40.9,73685.43,0.0,0.01706,2e-05,2.4852]
[1780013831653,40.9,73682.95,0.0,0.01701,2e-05,2.47837]
[1780013836689,40.89,73678.25,0.0,0.01691,2e-05,2.46665]
[1780013841729,40.89,73677.42,0.0,0.01689,2e-05,2.46359]
[1780013846768,40.88,73685.12,0.0,0.01701,2e-05,2.47937]
[1780013847772,40.88,73700.64,0.0,0.01729,2e-05,2.51375]
[1780013852806,40.88,73701.37,0.0,0.01727,2e-05,2.51165]
[1780013857842,40.87,73711.79,0.0,0.01745,2e-05,2.53348]
[1780013862880,40.87,73715.38,0.0,0.0175,2e-05,2.53983]
[1780013867922,40.85,73718.75,0.0,0.01752,2e-05,2.54236]
[1780013872949,40.8,73727.16,0.0,0.01757,2e-05,2.54946]
[1780013877987,40.8,73728.08,0.0,0.01757,2e-05,2.54964]
[1780013883037,40.79,73721.35,0.0,0.01744,2e-05,2.5325]
[1780013886397,40.79,73707.84,0.0,0.01719,2e-05,2.50105]
[1780013892084,40.77,73705.07,0.0,0.01711,2e-05,2.49098]
[1780013894097,40.77,73717.93,0.0,0.01733,2e-05,2.51929]
[1780013899133,40.69,73724.18,0.0,0.01727,2e-05,2.51164]
[1780013904205,40.65,73725.69,0.0,0.0172,2e-05,2.5036]
[1780013908232,40.64,73710.41,0.0,0.0169,2e-05,2.46546]
[1780013910253,40.63,73697.54,0.0,0.01666,2e-05,2.43511]
[1780013915284,40.62,73693.82,0.0,0.01655,2e-05,2.42058]
[1780013920326,40.6,73706.81,0.0,0.01674,2e-05,2.44488]
[1780013925360,40.59,73707.96,0.0,0.01675,2e-05,2.44577]
[1780013930395,40.59,73709.61,0.0,0.01677,2e-05,2.44849]
[1780013935429,40.59,73711.96,0.0,0.0168,2e-05,2.45276]
[1780013940473,40.58,73724.07,0.0,0.01701,2e-05,2.47875]
[1780013945505,40.58,73726.94,0.0,0.01705,2e-05,2.48398]
[1780013949533,40.58,73738.77,0.0,0.01725,2e-05,2.50927]
[1780013954567,40.57,73738.22,0.0,0.01723,2e-05,2.50686]
[1780013959603,40.56,73744.08,0.0,0.01732,2e-05,2.51827]
[1780013964637,40.56,73741.19,0.0,0.01725,2e-05,2.5102]
[1780013966966,40.56,73730.07,0.0,0.01705,2e-05,2.48462]
[1780013972694,40.55,73721.77,0.0,0.01688,2e-05,2.46254]
[1780013977035,40.54,73706.89,0.0,0.01659,2e-05,2.42598]
[1780013982765,40.52,73705.33,0.0,0.01652,2e-05,2.41749]
[1780013987801,40.52,73703.96,0.0,0.01649,2e-05,2.41319]
[1780013992835,40.51,73696.51,0.0,0.01636,2e-05,2.39643]
[1780013995857,40.51,73680.56,0.0,0.01608,2e-05,2.36164]
[1780013996167,40.51,73680.56,0.0,0.01608,2e-05,2.36164]
[1780013996863,40.51,73672.44,0.0,0.01594,2e-05,2.34344]
[1780013997870,40.51,73686.93,0.0,0.01619,2e-05,2.37463]
[1780013999997,40.51,73683.66,0.0,0.01612,2e-05,2.3668]
[1780014000092,40.51,73684.4,0.0,0.01613,2e-05,2.36766]
[1780014000121,40.51,73684.4,0.0,0.01613,2e-05,2.36766]
[1780014003014,40.5,73687.63,0.0,0.01617,2e-05,2.37317]
[1780014003015,40.5,73695.33,0.0,0.0163,2e-05,2.38914]
[1780014008971,40.48,73697.24,0.0,0.0163,2e-05,2.38939]
[1780014009013,40.48,73703.69,0.0,0.01641,2e-05,2.4027]
[1780014011685,40.47,73707.88,0.0,0.01646,2e-05,2.4103]
[1780014017004,40.46,73709.95,0.0,0.01646,2e-05,2.41001]
[1780014022039,40.44,73712.03,0.0,0.01647,2e-05,2.41058]
[1780014027075,40.43,73720.85,0.0,0.01659,2e-05,2.42593]
[1780014032111,40.41,73719.56,0.0,0.01652,2e-05,2.41692]
[1780014037495,40.4,73717.18,0.0,0.01644,2e-05,2.40765]
[1780014043189,40.38,73717.93,0.0,0.01642,2e-05,2.40457]
[1780014048224,40.37,73721.18,0.0,0.01644,2e-05,2.40775]
[1780014053258,40.35,73711.89,0.0,0.01625,2e-05,2.38354]
[1780014058294,40.34,73718.21,0.0,0.01633,2e-05,2.39361]
[1780014063334,40.32,73717.86,0.0,0.0163,2e-05,2.38903]
[1780014067033,40.32,73711.95,0.0,0.01618,2e-05,2.37464]
[1780014067117,40.31,73710.8,0.0,0.01615,2e-05,2.37068]
[1780014069539,40.31,73710.33,0.0,0.01614,2e-05,2.36893]
[1780014069597,40.31,73710.16,0.0,0.01613,2e-05,2.36784]
[1780014071550,40.31,73710.16,0.0,0.01612,2e-05,2.36712]
[1780014071565,40.3,73693.76,0.0,0.01584,2e-05,2.33098]
[1780014077780,40.29,73693.64,0.0,0.01581,2e-05,2.32751]
[1780014083472,40.28,73695.96,0.0,0.01582,2e-05,2.32857]
[1780014085492,40.27,73683.71,0.0,0.01561,2e-05,2.30111]
[1780014090569,40.26,73673.23,0.0,0.01541,2e-05,2.27546]
[1780014093597,40.25,73665.67,0.0,0.01526,2e-05,2.25597]
[1780014098641,40.24,73661.35,0.0,0.01517,2e-05,2.24441]
[1780014099560,40.24,73661.35,0.0,0.01517,2e-05,2.24441]
[1780014099633,40.24,73677.89,0.0,0.01543,2e-05,2.27859]
[1780014100640,40.24,73692.12,0.0,0.01566,2e-05,2.3082]
[1780014102212,40.24,73692.12,0.0,0.01566,2e-05,2.3082]
[1780014102654,40.23,73695.14,0.0,0.0157,2e-05,2.3134]
[1780014106683,40.22,73705.95,0.0,0.01586,2e-05,2.33402]
[1780014111720,40.21,73701.83,0.0,0.01577,2e-05,2.32196]
[1780014116754,40.2,73707.97,0.0,0.01585,2e-05,2.33196]
[1780014121787,40.19,73708.53,0.0,0.01583,2e-05,2.32996]
[1780014126822,40.18,73715.85,0.0,0.01593,2e-05,2.34254]
[1780014131858,40.17,73726.12,0.0,0.01608,2e-05,2.36212]
[1780014135886,40.16,73737.05,0.0,0.01625,2e-05,2.38385]
[1780014143943,40.14,73738.53,0.0,0.01624,2e-05,2.38182]
[1780014148982,40.14,73738.04,0.0,0.01621,2e-05,2.37916]
[1780014154017,40.13,73743.42,0.0,0.01629,2e-05,2.38875]
[1780014159056,40.13,73750.96,0.0,0.01642,2e-05,2.40499]
[1780014165097,40.13,73747.41,0.0,0.01635,2e-05,2.39674]
[1780014170131,40.13,73746.96,0.0,0.01634,2e-05,2.39542]
[1780014175173,40.13,73752.32,0.0,0.01643,2e-05,2.4069]
[1780014180201,40.13,73757.37,0.0,0.01652,2e-05,2.41762]
[1780014185237,40.13,73758.98,0.0,0.01654,2e-05,2.42075]
[1780014190276,40.12,73753.14,0.0,0.01644,2e-05,2.40739]
[1780014194300,40.12,73742.43,0.0,0.01625,2e-05,2.38361]
[1780014199336,40.12,73745.43,0.0,0.0163,2e-05,2.39006]
[1780014204370,40.12,73743.38,0.0,0.01627,2e-05,2.38536]
[1780014209406,40.12,73746.52,0.0,0.01632,2e-05,2.39198]
[1780014214441,40.12,73748.39,0.0,0.01633,2e-05,2.39386]
[1780014220483,40.12,73755.01,0.0,0.01645,2e-05,2.40797]
[1780014225520,40.12,73755.43,0.0,0.01645,2e-05,2.40856]
[1780014230556,40.12,73754.12,0.0,0.01642,2e-05,2.40536]
[1780014235589,40.12,73746.78,0.0,0.0163,2e-05,2.38901]
[1780014240624,40.12,73746.13,0.0,0.01628,2e-05,2.38741]
[1780014245660,40.11,73747.77,0.0,0.01631,2e-05,2.39085]
[1780014250694,40.11,73738.94,0.0,0.01616,2e-05,2.3714]
[1780014255728,40.11,73744.35,0.0,0.01625,2e-05,2.38308]
[1780014260764,40.11,73741.95,0.0,0.01621,2e-05,2.37767]
[1780014265800,40.11,73735.26,0.0,0.01609,2e-05,2.36299]
[1780014270841,40.11,73741.82,0.0,0.0162,2e-05,2.37717]
[1780014275888,40.11,73742.09,0.0,0.01619,2e-05,2.37559]
[1780014280919,40.11,73742.22,0.0,0.01619,2e-05,2.37572]
[1780014285955,40.11,73741.78,0.0,0.01619,2e-05,2.37461]
[1780014290988,40.11,73741.94,0.0,0.01619,2e-05,2.37483]
[1780014296026,40.11,73737.58,0.0,0.01611,2e-05,2.36523]
[1780014301059,40.11,73741.88,0.0,0.01619,2e-05,2.37457]
[1780014306095,40.11,73742.54,0.0,0.0162,2e-05,2.3759]
[1780014315157,40.11,73743.77,0.0,0.01622,2e-05,2.37835]
[1780014320192,40.11,73744.35,0.0,0.01622,2e-05,2.37946]
[1780014322207,40.11,73755.14,0.0,0.01641,2e-05,2.40309]
[1780014328248,40.11,73745.05,0.0,0.01623,2e-05,2.38061]
[1780014329952,40.11,73747.17,0.0,0.01627,2e-05,2.38521]
[1780014330262,40.11,73751.86,0.0,0.01635,2e-05,2.39547]
[1780014332823,40.11,73753.14,0.0,0.01636,2e-05,2.39614]
[1780014333283,40.11,73753.27,0.0,0.01636,2e-05,2.39636]
[1780014338319,40.1,73753.56,0.0,0.01636,2e-05,2.3967]
[1780014343352,40.1,73757.57,0.0,0.01643,2e-05,2.40525]
[1780014348388,40.1,73759.26,0.0,0.01646,2e-05,2.40865]
[1780014353424,40.1,73757.32,0.0,0.01642,2e-05,2.40403]
[1780014358461,40.1,73760.13,0.0,0.01647,2e-05,2.40994]
[1780014363499,40.1,73760.25,0.0,0.01647,2e-05,2.4099]
[1780014368531,40.1,73759.92,0.0,0.01646,2e-05,2.40883]
[1780014373566,40.1,73761.46,0.0,0.01648,2e-05,2.41195]
[1780014378609,40.1,73757.88,0.0,0.01642,2e-05,2.40376]
[1780014383636,40.09,73757.41,0.0,0.01641,2e-05,2.40253]
[1780014388671,40.09,73759.85,0.0,0.01645,2e-05,2.4077]
[1780014393710,40.09,73760.18,0.0,0.01644,2e-05,2.40621]
[1780014398744,40.09,73766.76,0.0,0.01655,2e-05,2.42041]
[1780014403780,40.09,73759.31,0.0,0.01642,2e-05,2.40359]
[1780014405794,40.09,73748.78,0.0,0.01624,2e-05,2.38038]
[1780014410829,40.09,73739.43,0.0,0.01608,2e-05,2.36003]
[1780014415864,40.09,73728.83,0.0,0.0159,2e-05,2.33727]
[1780014420903,40.09,73725.56,0.0,0.01585,2e-05,2.33049]
[1780014425939,40.09,73718.02,0.0,0.01572,2e-05,2.31464]
[1780014431981,40.1,73715.88,0.0,0.01569,2e-05,2.31062]
[1780014437020,40.1,73716.22,0.0,0.0157,2e-05,2.31181]
[1780014439031,40.1,73703.43,0.0,0.01549,2e-05,2.28473]
[1780014444069,40.1,73702.74,0.0,0.01548,2e-05,2.28397]
[1780014449102,40.1,73702.85,0.0,0.01549,2e-05,2.2849]
[1780014455145,40.11,73701.02,0.0,0.01545,2e-05,2.27995]
[1780014460535,40.11,73695.2,0.0,0.01536,2e-05,2.26841]
[1780014466223,40.11,73694.51,0.0,0.01536,2e-05,2.26799]
[1780014471261,40.12,73696.43,0.0,0.0154,2e-05,2.27288]
[1780014476293,40.12,73678.48,0.0,0.01511,2e-05,2.23606]
[1780014481327,40.12,73683.13,0.0,0.0152,2e-05,2.24687]
[1780014486371,40.13,73685.08,0.0,0.01524,2e-05,2.2519]
[1780014491409,40.13,73693.5,0.0,0.01538,2e-05,2.27046]
[1780014496445,40.13,73691.18,0.0,0.01535,2e-05,2.26635]
[1780014501479,40.14,73692.71,0.0,0.01538,2e-05,2.27039]
[1780014506513,40.14,73693.0,0.0,0.01539,2e-05,2.2718]
[1780014509535,40.14,73678.08,0.0,0.01515,2e-05,2.24094]
[1780014514571,40.15,73671.82,0.0,0.01505,2e-05,2.227]
[1780014519605,40.15,73672.21,0.0,0.01506,2e-05,2.22894]
[1780014524640,40.15,73676.81,0.0,0.01514,2e-05,2.2396]
[1780014529675,40.16,73677.52,0.0,0.01516,2e-05,2.24211]
[1780014535072,40.16,73675.91,0.0,0.01515,2e-05,2.23994]
[1780014540752,40.17,73680.77,0.0,0.01523,2e-05,2.25109]
[1780014546794,40.17,73685.78,0.0,0.01532,2e-05,2.26258]
[1780014551829,40.17,73688.6,0.0,0.01538,2e-05,2.26928]
[1780014556864,40.18,73682.7,0.0,0.01529,2e-05,2.25782]
[1780014561899,40.18,73679.5,0.0,0.01524,2e-05,2.25197]
[1780014566935,40.18,73678.72,0.0,0.01524,2e-05,2.2512]
[1780014571970,40.19,73684.72,0.0,0.01533,2e-05,2.26267]
[1780014577005,40.19,73685.09,0.0,0.01534,2e-05,2.26422]
[1780014582040,40.19,73683.83,0.0,0.01532,2e-05,2.26231]
[1780014587075,40.19,73684.42,0.0,0.01534,2e-05,2.2643]
[1780014592109,40.2,73685.05,0.0,0.01536,2e-05,2.26635]
[1780014597146,40.2,73684.02,0.0,0.01534,2e-05,2.26489]
[1780014602179,40.2,73683.83,0.0,0.01535,2e-05,2.26523]
[1780014607215,40.21,73682.29,0.0,0.01533,2e-05,2.26273]
[1780014612249,40.21,73684.59,0.0,0.01537,2e-05,2.26834]
[1780014617289,40.21,73684.98,0.0,0.01538,2e-05,2.26987]
[1780014624701,40.21,73686.78,0.0,0.01542,2e-05,2.27461]
[1780014630381,40.22,73684.22,0.0,0.01538,2e-05,2.26999]
[1780014635416,40.22,73684.88,0.0,0.01539,2e-05,2.27011]
[1780014640452,40.22,73689.24,0.0,0.01547,2e-05,2.27999]
[1780014645486,40.23,73690.2,0.0,0.01549,2e-05,2.28264]
[1780014648509,40.23,73708.63,0.0,0.0158,2e-05,2.32224]
[1780014653546,40.23,73711.27,0.0,0.01584,2e-05,2.32815]
[1780014658580,40.23,73711.59,0.0,0.01585,2e-05,2.32905]
[1780014660594,40.23,73700.48,0.0,0.01566,2e-05,2.30537]
[1780014665628,40.23,73694.22,0.0,0.01556,2e-05,2.29251]
[1780014669657,40.23,73679.45,0.0,0.01532,2e-05,2.26179]
[1780014674698,40.23,73675.72,0.0,0.01527,2e-05,2.25472]
[1780014679733,40.24,73670.48,0.0,0.01519,2e-05,2.24459]
[1780014684767,40.24,73661.75,0.0,0.01506,2e-05,2.22731]
[1780014689803,40.25,73663.46,0.0,0.01509,2e-05,2.23187]
[1780014695202,40.25,73673.56,0.0,0.01525,2e-05,2.25217]
[1780014700880,40.25,73672.69,0.0,0.01524,2e-05,2.25121]
[1780014705914,40.26,73671.89,0.0,0.01524,2e-05,2.25038]
[1780014710949,40.26,73671.28,0.0,0.01524,2e-05,2.24998]
[1780014715985,40.26,73670.99,0.0,0.01524,2e-05,2.25024]
[1780014721026,40.27,73669.75,0.0,0.01522,2e-05,2.24851]
[1780014726060,40.27,73674.17,0.0,0.0153,2e-05,2.25874]
[1780014731094,40.27,73669.99,0.0,0.01524,2e-05,2.25076]
[1780014736132,40.28,73668.4,0.0,0.01522,2e-05,2.24826]
[1780014741167,40.28,73660.4,0.0,0.0151,2e-05,2.23255]
[1780014746202,40.28,73660.9,0.0,0.01512,2e-05,2.23455]
[1780014751237,40.29,73661.36,0.0,0.01512,2e-05,2.23452]
[1780014756272,40.29,73661.75,0.0,0.01513,2e-05,2.23628]
[1780014761308,40.29,73662.67,0.0,0.01515,2e-05,2.23914]
[1780014763321,40.29,73673.27,0.0,0.01533,2e-05,2.26165]
[1780014768359,40.3,73671.12,0.0,0.0153,2e-05,2.25792]
[1780014773390,40.3,73670.16,0.0,0.01529,2e-05,2.2567]
[1780014778426,40.3,73669.86,0.0,0.01529,2e-05,2.25688]
[1780014783465,40.31,73678.29,0.0,0.01544,2e-05,2.27534]
[1780014788500,40.31,73678.59,0.0,0.01545,2e-05,2.27659]
[1780014794542,40.31,73679.01,0.0,0.01546,2e-05,2.27817]
[1780014799577,40.31,73668.43,0.0,0.01529,2e-05,2.25651]
[1780014804612,40.32,73669.51,0.0,0.01531,2e-05,2.25951]
[1780014809646,40.32,73668.28,0.0,0.0153,2e-05,2.25768]
[1780014814682,40.32,73674.86,0.0,0.0154,2e-05,2.27024]
[1780014819716,40.32,73675.71,0.0,0.01542,2e-05,2.27268]
[1780014826766,40.33,73676.54,0.0,0.01544,2e-05,2.27533]
[1780014831801,40.33,73682.38,0.0,0.01554,2e-05,2.28825]
[1780014836839,40.33,73680.92,0.0,0.01552,2e-05,2.28568]
[1780014841885,40.33,73676.14,0.0,0.01545,2e-05,2.27611]
[1780014846913,40.34,73676.1,0.0,0.01545,2e-05,2.2766]
[1780014851946,40.34,73674.26,0.0,0.01542,2e-05,2.27331]
[1780014856978,40.34,73668.63,0.0,0.01534,2e-05,2.26214]
[1780014862014,40.34,73656.29,0.0,0.01514,2e-05,2.23712]
[1780014867049,40.35,73653.99,0.0,0.01511,2e-05,2.23325]
[1780014872085,40.35,73656.97,0.0,0.01516,2e-05,2.23839]
[1780014877121,40.35,73658.98,0.0,0.01519,2e-05,2.24343]
[1780014882155,40.36,73658.74,0.0,0.0152,2e-05,2.24378]
[1780014887190,40.36,73658.33,0.0,0.0152,2e-05,2.24378]
[1780014892224,40.36,73660.76,0.0,0.01525,2e-05,2.24986]
[1780014897260,40.37,73660.07,0.0,0.01524,2e-05,2.24923]
[1780014902296,40.37,73661.56,0.0,0.01527,2e-05,2.25315]
[1780014907330,40.37,73659.1,0.0,0.01524,2e-05,2.24882]
[1780014912365,40.38,73659.13,0.0,0.01524,2e-05,2.24971]
[1780014917400,40.38,73660.3,0.0,0.01527,2e-05,2.25296]
[1780014922437,40.38,73661.23,0.0,0.01529,2e-05,2.25569]
[1780014925458,40.38,73674.13,0.0,0.01551,2e-05,2.28317]
[1780014929442,40.38,73674.88,0.0,0.01552,2e-05,2.28507]
[1780014929487,40.38,73687.12,0.0,0.01572,2e-05,2.31111]
[1780014933277,40.39,73697.61,0.0,0.01589,2e-05,2.33164]
[1780014933514,40.39,73698.7,0.0,0.0159,2e-05,2.33401]
[1780014938550,40.39,73699.17,0.0,0.01592,2e-05,2.33529]
[1780014943584,40.39,73699.82,0.0,0.01593,2e-05,2.33678]
[1780014948618,40.39,73698.85,0.0,0.01591,2e-05,2.3348]
[1780014953656,40.39,73697.87,0.0,0.0159,2e-05,2.3328]
[1780014958691,40.39,73697.79,0.0,0.0159,2e-05,2.33274]
[1780014963727,40.39,73692.79,0.0,0.01581,2e-05,2.32223]
[1780014968762,40.39,73693.84,0.0,0.01583,2e-05,2.32466]
[1780014973798,40.39,73696.42,0.0,0.01588,2e-05,2.33034]
[1780014978834,40.39,73698.06,0.0,0.0159,2e-05,2.33395]
[1780014983868,40.39,73697.34,0.0,0.01589,2e-05,2.33249]
[1780014988904,40.39,73696.95,0.0,0.01589,2e-05,2.33173]
[1780014993943,40.39,73694.63,0.0,0.01584,2e-05,2.32487]
[1780014999980,40.39,73694.78,0.0,0.01584,2e-05,2.32533]
[1780015008042,40.39,73693.82,0.0,0.01583,2e-05,2.32349]
[1780015013077,40.39,73689.51,0.0,0.01576,2e-05,2.31452]
[1780015022142,40.39,73690.82,0.0,0.01578,2e-05,2.31777]
[1780015027178,40.4,73691.67,0.0,0.0158,2e-05,2.31981]
[1780015032213,40.4,73690.52,0.0,0.01578,2e-05,2.31761]
[1780015037635,40.4,73689.17,0.0,0.01576,2e-05,2.31505]
[1780015043293,40.4,73693.05,0.0,0.01583,2e-05,2.32361]
[1780015049364,40.4,73693.05,0.0,0.01583,2e-05,2.32387]
[1780015052379,40.4,73719.12,0.0,0.01626,2e-05,2.37827]
[1780015057776,40.4,73710.94,0.0,0.01612,2e-05,2.36018]
[1780015064463,40.4,73706.58,0.0,0.01604,2e-05,2.35066]
[1780015070506,40.4,73704.21,0.0,0.016,2e-05,2.3455]
[1780015075540,40.4,73703.96,0.0,0.016,2e-05,2.34492]
[1780015080578,40.4,73698.48,0.0,0.0159,2e-05,2.33312]
[1780015085613,40.4,73701.19,0.0,0.01595,2e-05,2.33896]
[1780015090648,40.4,73702.1,0.0,0.01596,2e-05,2.3409]
[1780015095683,40.4,73703.79,0.0,0.01599,2e-05,2.34452]
[1780015100718,40.4,73704.6,0.0,0.01601,2e-05,2.34623]
[1780015102213,40.4,73704.6,0.0,0.01601,2e-05,2.34623]
[1780015102215,40.4,73719.4,0.0,0.01626,2e-05,2.3783]
[1780015103788,40.4,73719.4,0.0,0.01626,2e-05,2.37823]
[1780015103843,40.4,73728.92,0.0,0.01642,2e-05,2.39896]
[1780015109783,40.4,73732.74,0.0,0.01648,2e-05,2.40677]
[1780015114820,40.39,73736.9,0.0,0.01654,2e-05,2.41338]
[1780015119856,40.39,73746.0,0.0,0.01669,2e-05,2.43291]
[1780015125898,40.39,73750.19,0.0,0.01676,2e-05,2.44137]
[1780015130933,40.39,73761.16,0.0,0.01694,2e-05,2.465]
[1780015135969,40.38,73757.23,0.0,0.01687,2e-05,2.45532]
[1780015139997,40.38,73746.65,0.0,0.01668,2e-05,2.43119]
[1780015145041,40.38,73740.61,0.0,0.01657,2e-05,2.41725]
[1780015150072,40.38,73734.55,0.0,0.01646,2e-05,2.4035]
[1780015155111,40.37,73737.59,0.0,0.01651,2e-05,2.4098]
[1780015161147,40.37,73746.22,0.0,0.01665,2e-05,2.42817]
[1780015166182,40.37,73745.92,0.0,0.01664,2e-05,2.42693]
[1780015173231,40.37,73746.11,0.0,0.01663,2e-05,2.42451]
[1780015178267,40.37,73750.42,0.0,0.0167,2e-05,2.43352]
[1780015183303,40.36,73754.23,0.0,0.01676,2e-05,2.44133]
[1780015188336,40.36,73754.72,0.0,0.01676,2e-05,2.44171]
[1780015193372,40.36,73752.43,0.0,0.01672,2e-05,2.43593]
[1780015198409,40.36,73749.89,0.0,0.01667,2e-05,2.42965]
[1780015203442,40.35,73743.78,0.0,0.01656,2e-05,2.41555]
[1780015208478,40.35,73744.89,0.0,0.01657,2e-05,2.4175]
[1780015213513,40.35,73745.25,0.0,0.01657,2e-05,2.4178]
[1780015217900,40.35,73734.08,0.0,0.01638,2e-05,2.3928]
[1780015223584,40.35,73733.88,0.0,0.01637,2e-05,2.39198]
[1780015225601,40.35,73719.92,0.0,0.01613,2e-05,2.36144]
[1780015230635,40.35,73717.45,0.0,0.01609,2e-05,2.3561]
[1780015235669,40.35,73718.72,0.0,0.0161,2e-05,2.35685]
[1780015240705,40.35,73726.45,0.0,0.01623,2e-05,2.37354]
[1780015245741,40.35,73725.0,0.0,0.0162,2e-05,2.37018]
[1780015250777,40.35,73725.88,0.0,0.01621,2e-05,2.37191]
[1780015258179,40.34,73728.0,0.0,0.01625,2e-05,2.3762]
[1780015263868,40.34,73730.67,0.0,0.01629,2e-05,2.3818]
[1780015269255,40.34,73730.67,0.0,0.01629,2e-05,2.38156]
[1780015274945,40.34,73730.96,0.0,0.01629,2e-05,2.38201]
[1780015280988,40.34,73734.38,0.0,0.01635,2e-05,2.38929]
[1780015286024,40.34,73730.98,0.0,0.01629,2e-05,2.38165]
[1780015291060,40.34,73734.19,0.0,0.01633,2e-05,2.38647]
[1780015296095,40.34,73733.5,0.0,0.01632,2e-05,2.38482]
[1780015301129,40.34,73734.57,0.0,0.01634,2e-05,2.38702]
[1780015306164,40.34,73726.23,0.0,0.01619,2e-05,2.36878]
[1780015311199,40.34,73725.46,0.0,0.01618,2e-05,2.36711]
[1780015316234,40.34,73724.38,0.0,0.01616,2e-05,2.36476]
[1780015321270,40.34,73716.05,0.0,0.01602,2e-05,2.34678]
[1780015326304,40.34,73719.06,0.0,0.01607,2e-05,2.35332]
[1780015331340,40.34,73720.61,0.0,0.0161,2e-05,2.35665]
[1780015336374,40.34,73719.23,0.0,0.01607,2e-05,2.35362]
[1780015341409,40.34,73715.93,0.0,0.01602,2e-05,2.34646]
[1780015346444,40.34,73715.44,0.0,0.01601,2e-05,2.3454]
[1780015351480,40.34,73714.16,0.0,0.01597,2e-05,2.34063]
[1780015356516,40.34,73714.22,0.0,0.01597,2e-05,2.34076]
[1780015362563,40.34,73716.89,0.0,0.01602,2e-05,2.34649]
[1780015370622,40.34,73715.98,0.0,0.016,2e-05,2.34447]
[1780015376661,40.34,73715.31,0.0,0.01599,2e-05,2.34299]
[1780015381698,40.34,73714.37,0.0,0.01598,2e-05,2.34095]
[1780015386732,40.34,73712.56,0.0,0.01595,2e-05,2.33703]
[1780015390103,40.34,73697.53,0.0,0.01569,2e-05,2.30494]
[1780015395799,40.34,73693.58,0.0,0.01563,2e-05,2.29682]
[1780015400831,40.34,73692.49,0.0,0.01562,2e-05,2.29487]
[1780015405873,40.34,73699.79,0.0,0.01574,2e-05,2.31078]
[1780015410909,40.34,73694.51,0.0,0.01565,2e-05,2.29986]
[1780015415943,40.34,73703.64,0.0,0.0158,2e-05,2.31769]
[1780015420978,40.35,73703.55,0.0,0.0158,2e-05,2.31769]
[1780015426013,40.35,73703.4,0.0,0.0158,2e-05,2.31754]
[1780015431053,40.35,73704.51,0.0,0.01582,2e-05,2.32008]
[1780015436089,40.35,73705.14,0.0,0.01583,2e-05,2.32159]
[1780015441123,40.35,73705.18,0.0,0.01583,2e-05,2.32183]
[1780015446161,40.35,73705.52,0.0,0.01584,2e-05,2.32276]
[1780015451196,40.35,73703.1,0.0,0.0158,2e-05,2.31771]
[1780015456232,40.35,73703.25,0.0,0.0158,2e-05,2.31829]
[1780015461267,40.35,73703.87,0.0,0.01581,2e-05,2.3198]
[1780015464286,40.35,73703.03,0.0,0.0158,2e-05,2.31812]
[1780015469323,40.35,73702.99,0.0,0.0158,2e-05,2.31823]
[1780015474357,40.35,73702.89,0.0,0.01579,2e-05,2.31623]
[1780015479392,40.35,73703.14,0.0,0.01579,2e-05,2.31698]
[1780015484428,40.35,73703.32,0.0,0.0158,2e-05,2.31756]
[1780015488456,40.35,73715.8,0.0,0.01601,2e-05,2.34444]
[1780015493491,40.35,73715.57,0.0,0.016,2e-05,2.34393]
[1780015495508,40.35,73737.2,0.0,0.01637,2e-05,2.39099]
[1780015496096,40.35,73737.2,0.0,0.01637,2e-05,2.39099]
[1780015496517,40.35,73756.37,0.0,0.01671,2e-05,2.43311]
[1780015499803,40.35,73756.44,0.0,0.0167,2e-05,2.43281]
[1780015500547,40.35,73756.57,0.0,0.01671,2e-05,2.43295]
[1780015503569,40.35,73746.02,0.0,0.01652,2e-05,2.40916]
[1780015508606,40.35,73742.09,0.0,0.01645,2e-05,2.39998]
[1780015513643,40.35,73740.94,0.0,0.01642,2e-05,2.39703]
[1780015518677,40.34,73740.77,0.0,0.01642,2e-05,2.39631]
[1780015520695,40.34,73727.03,0.0,0.01618,2e-05,2.36613]
[1780015522705,40.34,73714.66,0.0,0.01596,2e-05,2.33856]
[1780015527740,40.33,73714.29,0.0,0.01593,2e-05,2.33444]
[1780015534791,40.32,73711.41,0.0,0.01584,2e-05,2.32306]
[1780015539827,40.32,73704.05,0.0,0.01572,2e-05,2.30762]
[1780015544862,40.32,73699.07,0.0,0.01564,2e-05,2.29737]
[1780015549900,40.32,73695.22,0.0,0.01558,2e-05,2.28961]
[1780015554933,40.32,73688.39,0.0,0.01547,2e-05,2.27572]
[1780015559967,40.33,73690.82,0.0,0.01552,2e-05,2.28146]
[1780015565002,40.33,73697.69,0.0,0.01564,2e-05,2.29656]
[1780015570038,40.33,73696.21,0.0,0.01561,2e-05,2.29388]
[1780015575077,40.33,73691.52,0.0,0.01554,2e-05,2.28445]
[1780015580109,40.33,73689.03,0.0,0.0155,2e-05,2.27982]
[1780015585144,40.34,73690.0,0.0,0.01553,2e-05,2.28254]
[1780015590179,40.34,73682.47,0.0,0.01541,2e-05,2.26736]
[1780015595227,40.34,73675.27,0.0,0.01528,2e-05,2.25115]
[1780015600254,40.35,73670.69,0.0,0.01522,2e-05,2.24251]
[1780015605290,40.35,73669.37,0.0,0.0152,2e-05,2.24071]
[1780015610327,40.35,73672.51,0.0,0.01526,2e-05,2.24823]
[1780015611718,40.35,73685.2,0.0,0.01547,2e-05,2.27523]
[1780015617373,40.36,73688.61,0.0,0.01553,2e-05,2.28319]
[1780015622409,40.36,73689.71,0.0,0.01556,2e-05,2.28611]
[1780015627442,40.36,73691.27,0.0,0.01559,2e-05,2.28998]
[1780015632478,40.36,73692.7,0.0,0.01562,2e-05,2.29354]
[1780015638520,40.37,73691.03,0.0,0.01559,2e-05,2.29065]
[1780015643556,40.37,73692.18,0.0,0.01562,2e-05,2.29362]
[1780015650604,40.37,73691.41,0.0,0.01561,2e-05,2.29272]
[1780015656646,40.37,73692.83,0.0,0.01562,2e-05,2.29437]
[1780015662688,40.38,73692.83,0.0,0.01563,2e-05,2.29496]
[1780015667723,40.38,73691.51,0.0,0.01561,2e-05,2.29267]
[1780015672758,40.38,73692.19,0.0,0.01563,2e-05,2.29461]
[1780015677793,40.38,73692.18,0.0,0.01563,2e-05,2.29508]
[1780015683836,40.38,73692.43,0.0,0.01564,2e-05,2.29619]
[1780015688870,40.39,73688.47,0.0,0.01558,2e-05,2.28832]
[1780015693908,40.39,73691.49,0.0,0.01563,2e-05,2.29528]
[1780015700956,40.39,73692.49,0.0,0.01565,2e-05,2.29811]
[1780015708013,40.39,73692.5,0.0,0.01566,2e-05,2.29882]
[1780015713042,40.39,73693.24,0.0,0.01566,2e-05,2.29891]
[1780015719083,40.4,73693.29,0.0,0.01567,2e-05,2.2996]
[1780015724117,40.4,73690.33,0.0,0.01562,2e-05,2.29382]
[1780015729152,40.4,73686.89,0.0,0.01557,2e-05,2.28711]
[1780015734190,40.4,73690.33,0.0,0.01563,2e-05,2.29494]
[1780015739222,40.4,73690.5,0.0,0.01564,2e-05,2.29581]
[1780015744258,40.41,73694.14,0.0,0.0157,2e-05,2.30405]
[1780015749293,40.41,73687.34,0.0,0.0156,2e-05,2.2901]
[1780015754327,40.41,73687.52,0.0,0.0156,2e-05,2.29105]
[1780015758356,40.41,73675.3,0.0,0.01541,2e-05,2.26578]
[1780015763392,40.42,73669.18,0.0,0.01531,2e-05,2.25378]
[1780015769433,40.42,73666.27,0.0,0.01527,2e-05,2.24876]
[1780015774469,40.42,73663.24,0.0,0.01522,2e-05,2.2414]
[1780015779508,40.43,73659.99,0.0,0.01517,2e-05,2.23578]
[1780015784557,40.43,73661.49,0.0,0.0152,2e-05,2.23966]
[1780015789586,40.43,73659.73,0.0,0.01518,2e-05,2.2371]
[1780015794621,40.44,73658.15,0.0,0.01517,2e-05,2.23475]
[1780015799660,40.44,73656.4,0.0,0.01515,2e-05,2.23205]
[1780015804701,40.44,73655.75,0.0,0.01514,2e-05,2.23163]
[1780015809737,40.45,73665.4,0.0,0.01531,2e-05,2.25255]
[1780015814771,40.45,73665.58,0.0,0.01531,2e-05,2.2537]
[1780015817798,40.45,73678.43,0.0,0.01553,2e-05,2.2811]
[1780015822826,40.45,73689.54,0.0,0.01572,2e-05,2.3051]
[1780015827867,40.46,73690.52,0.0,0.01574,2e-05,2.30754]
[1780015832900,40.46,73702.68,0.0,0.01593,2e-05,2.33179]
[1780015841963,40.46,73702.48,0.0,0.01593,2e-05,2.33156]
[1780015847003,40.46,73701.46,0.0,0.01591,2e-05,2.32948]
[1780015852037,40.46,73700.92,0.0,0.0159,2e-05,2.32843]
[1780015858078,40.46,73701.79,0.0,0.01592,2e-05,2.3304]
[1780015863117,40.46,73692.36,0.0,0.01576,2e-05,2.3103]
[1780015868148,40.46,73689.27,0.0,0.01571,2e-05,2.30398]
[1780015873183,40.46,73682.4,0.0,0.0156,2e-05,2.28972]
[1780015878219,40.46,73685.27,0.0,0.01565,2e-05,2.29621]
[1780015883630,40.46,73689.24,0.0,0.01572,2e-05,2.30503]
[1780015890302,40.47,73689.58,0.0,0.01573,2e-05,2.30623]
[1780015895340,40.47,73689.62,0.0,0.01572,2e-05,2.30467]
[1780015900373,40.47,73688.89,0.0,0.01571,2e-05,2.3035]
[1780015905409,40.47,73689.67,0.0,0.01573,2e-05,2.30555]
[1780015909176,40.47,73690.54,0.0,0.01574,2e-05,2.30756]
[1780015909437,40.47,73690.82,0.0,0.01575,2e-05,2.30831]
[1780015911051,40.47,73690.82,0.0,0.01575,2e-05,2.30831]
[1780015911122,40.47,73690.09,0.0,0.01574,2e-05,2.3069]
[1780015916485,40.47,73690.8,0.0,0.01575,2e-05,2.30878]
[1780015922531,40.47,73691.03,0.0,0.01576,2e-05,2.30971]
[1780015927563,40.48,73686.18,0.0,0.01568,2e-05,2.29978]
[1780015932598,40.48,73687.39,0.0,0.0157,2e-05,2.30279]
[1780015937633,40.48,73687.1,0.0,0.0157,2e-05,2.3026]
[1780015942673,40.48,73688.73,0.0,0.01573,2e-05,2.30654]
[1780015947706,40.48,73688.7,0.0,0.01574,2e-05,2.30685]
[1780015952741,40.48,73690.89,0.0,0.01576,2e-05,2.30985]
[1780015957774,40.48,73691.09,0.0,0.01577,2e-05,2.31061]
[1780015962808,40.49,73688.58,0.0,0.01573,2e-05,2.30562]
[1780015967845,40.49,73687.58,0.0,0.01572,2e-05,2.3039]
[1780015972894,40.49,73686.73,0.0,0.0157,2e-05,2.3025]
[1780015976911,40.49,73672.61,0.0,0.01547,2e-05,2.27308]
[1780015981944,40.49,73664.22,0.0,0.01534,2e-05,2.25618]
[1780015985972,40.5,73653.17,0.0,0.01517,2e-05,2.23382]
[1780015991010,40.5,73644.45,0.0,0.01504,2e-05,2.21676]
[1780015996047,40.5,73640.9,0.0,0.01499,2e-05,2.2105]
[1780016001082,40.51,73648.83,0.0,0.01512,2e-05,2.22785]
[1780016006118,40.51,73649.53,0.0,0.01514,2e-05,2.2302]
[1780016011152,40.51,73644.95,0.0,0.01506,2e-05,2.21967]
[1780016016192,40.52,73643.8,0.0,0.01505,2e-05,2.21826]
[1780016021223,40.52,73641.71,0.0,0.01502,2e-05,2.2149]
[1780016026259,40.53,73638.15,0.0,0.01497,2e-05,2.20853]
[1780016031294,40.53,73634.65,0.0,0.01493,2e-05,2.20233]
[1780016036328,40.53,73637.38,0.0,0.01498,2e-05,2.20892]
[1780016041365,40.54,73638.36,0.0,0.015,2e-05,2.21185]
[1780016046401,40.54,73631.48,0.0,0.0149,2e-05,2.19869]
[1780016051436,40.54,73631.42,0.0,0.01491,2e-05,2.19959]
[1780016056473,40.55,73633.32,0.0,0.01494,2e-05,2.20448]
[1780016061506,40.55,73634.88,0.0,0.01498,2e-05,2.20864]
[1780016066541,40.55,73635.16,0.0,0.01499,2e-05,2.21016]
[1780016071579,40.56,73638.65,0.0,0.01504,2e-05,2.21632]
[1780016076614,40.56,73641.3,0.0,0.01509,2e-05,2.22265]
[1780016081653,40.56,73637.41,0.0,0.01503,2e-05,2.21549]
[1780016086690,40.57,73626.18,0.0,0.01486,2e-05,2.19341]
[1780016091723,40.57,73626.91,0.0,0.01488,2e-05,2.19599]
[1780016096760,40.58,73617.01,0.0,0.01473,2e-05,2.17695]
[1780016101795,40.58,73615.06,0.0,0.01471,2e-05,2.17424]
[1780016106830,40.59,73610.57,0.0,0.01465,2e-05,2.16646]
[1780016111869,40.59,73597.98,0.0,0.01447,2e-05,2.14249]
[1780016116904,40.6,73597.08,0.0,0.01447,2e-05,2.14219]
[1780016121941,40.6,73597.14,0.0,0.01448,2e-05,2.14384]
[1780016127980,40.61,73596.06,0.0,0.01448,2e-05,2.14381]
[1780016133015,40.62,73597.66,0.0,0.0145,2e-05,2.14634]
[1780016138050,40.62,73597.81,0.0,0.01452,2e-05,2.14845]
[1780016143084,40.63,73591.87,0.0,0.01444,2e-05,2.13809]
[1780016148120,40.64,73589.02,0.0,0.01441,2e-05,2.13404]
[1780016153154,40.64,73589.73,0.0,0.01443,2e-05,2.1371]
[1780016158192,40.65,73589.16,0.0,0.01443,2e-05,2.13761]
[1780016163225,40.66,73590.87,0.0,0.01447,2e-05,2.14236]
[1780016167254,40.66,73603.7,0.0,0.01468,2e-05,2.16974]
[1780016172288,40.67,73611.25,0.0,0.01481,2e-05,2.1864]
[1780016177323,40.67,73608.43,0.0,0.01478,2e-05,2.18199]
[1780016182362,40.68,73606.46,0.0,0.01476,2e-05,2.17931]
[1780016187394,40.68,73606.41,0.0,0.01477,2e-05,2.18051]
[1780016192428,40.69,73606.51,0.0,0.01477,2e-05,2.1801]
[1780016198470,40.69,73606.33,0.0,0.01478,2e-05,2.18129]
[1780016203505,40.7,73606.12,0.0,0.01478,2e-05,2.18215]
[1780016208539,40.7,73610.05,0.0,0.01485,2e-05,2.1914]
[1780016214582,40.71,73609.92,0.0,0.01486,2e-05,2.19257]
[1780016219617,40.71,73610.48,0.0,0.01488,2e-05,2.19489]
[1780016224654,40.72,73611.22,0.0,0.0149,2e-05,2.19755]
[1780016229686,40.72,73613.2,0.0,0.01494,2e-05,2.20273]
[1780016234722,40.73,73612.68,0.0,0.01494,2e-05,2.20278]
[1780016241772,40.73,73612.61,0.0,0.01495,2e-05,2.20417]
[1780016246806,40.74,73617.32,0.0,0.01504,2e-05,2.21491]
[1780016251841,40.74,73619.5,0.0,0.01507,2e-05,2.21844]
[1780016256879,40.74,73624.38,0.0,0.01515,2e-05,2.22942]
[1780016261912,40.75,73624.37,0.0,0.01516,2e-05,2.23029]
[1780016266949,40.75,73623.05,0.0,0.01515,2e-05,2.22845]
[1780016271987,40.75,73624.81,0.0,0.01518,2e-05,2.23297]
[1780016278028,40.76,73624.03,0.0,0.01518,2e-05,2.23239]
[1780016283064,40.76,73623.86,0.0,0.01518,2e-05,2.23289]
[1780016288099,40.76,73623.91,0.0,0.01519,2e-05,2.23385]
[1780016293134,40.77,73623.68,0.0,0.01519,2e-05,2.23422]
[1780016298170,40.77,73624.22,0.0,0.01521,2e-05,2.23616]
[1780016303203,40.77,73625.81,0.0,0.01524,2e-05,2.24023]
[1780016308238,40.78,73626.86,0.0,0.01526,2e-05,2.24316]
[1780016313274,40.78,73624.98,0.0,0.01523,2e-05,2.23824]
[1780016318310,40.78,73624.89,0.0,0.01523,2e-05,2.23885]
[1780016324350,40.79,73624.06,0.0,0.01523,2e-05,2.2381]
[1780016330391,40.79,73623.67,0.0,0.01523,2e-05,2.23826]
[1780016336434,40.79,73623.03,0.0,0.01522,2e-05,2.23792]
[1780016341470,40.8,73629.04,0.0,0.01533,2e-05,2.2511]
[1780016346504,40.8,73624.16,0.0,0.01525,2e-05,2.24172]
[1780016351542,40.8,73623.21,0.0,0.01524,2e-05,2.24037]
[1780016356574,40.81,73612.91,0.0,0.01509,2e-05,2.2202]
[1780016361609,40.81,73604.43,0.0,0.01496,2e-05,2.20385]
[1780016366646,40.81,73605.23,0.0,0.01498,2e-05,2.20651]
[1780016371681,40.82,73605.11,0.0,0.01497,2e-05,2.20534]
[1780016377721,40.82,73605.82,0.0,0.01499,2e-05,2.20798]
[1780016382756,40.83,73607.93,0.0,0.01504,2e-05,2.21325]
[1780016387792,40.83,73609.39,0.0,0.01507,2e-05,2.21717]
[1780016392827,40.83,73614.32,0.0,0.01515,2e-05,2.22819]
[1780016397868,40.84,73623.2,0.0,0.0153,2e-05,2.24723]
[1780016403283,40.84,73626.2,0.0,0.01535,2e-05,2.25396]
[1780016403346,40.84,73645.1,0.0,0.01566,2e-05,2.29357]
[1780016407369,40.84,73659.33,0.0,0.0159,2e-05,2.32391]
[1780016409812,40.84,73665.5,0.0,0.01601,2e-05,2.33709]
[1780016409959,40.84,73669.51,0.0,0.01607,2e-05,2.34564]
[1780016414999,40.84,73672.04,0.0,0.01611,2e-05,2.35094]
[1780016420034,40.84,73666.21,0.0,0.01602,2e-05,2.33836]
[1780016425071,40.84,73661.26,0.0,0.01593,2e-05,2.32774]
[1780016429100,40.84,73673.7,0.0,0.01614,2e-05,2.3543]
[1780016434135,40.84,73682.49,0.0,0.01627,2e-05,2.37085]
[1780016439166,40.84,73680.26,0.0,0.01623,2e-05,2.36576]
[1780016444202,40.84,73676.35,0.0,0.01617,2e-05,2.35711]
[1780016449239,40.83,73676.26,0.0,0.01616,2e-05,2.35675]
[1780016454272,40.83,73679.01,0.0,0.01621,2e-05,2.36251]
[1780016459309,40.83,73680.55,0.0,0.01623,2e-05,2.36564]
[1780016464346,40.83,73682.59,0.0,0.01627,2e-05,2.36987]
[1780016469378,40.83,73686.68,0.0,0.01633,2e-05,2.37846]
[1780016476431,40.83,73685.24,0.0,0.01631,2e-05,2.37499]
[1780016481469,40.83,73682.48,0.0,0.01626,2e-05,2.3688]
[1780016486500,40.83,73683.34,0.0,0.01627,2e-05,2.37052]
[1780016489519,40.83,73695.21,0.0,0.01647,2e-05,2.39602]
[1780016494554,40.83,73700.01,0.0,0.01654,2e-05,2.40406]
[1780016496568,40.83,73712.72,0.0,0.01676,2e-05,2.43154]
[1780016501604,40.82,73713.79,0.0,0.01677,2e-05,2.43312]
[1780016506638,40.82,73711.81,0.0,0.01673,2e-05,2.42798]
[1780016511673,40.82,73714.29,0.0,0.01676,2e-05,2.43263]
[1780016516717,40.81,73713.2,0.0,0.01674,2e-05,2.42936]
[1780016521748,40.81,73705.96,0.0,0.01661,2e-05,2.41275]
[1780016526779,40.81,73696.65,0.0,0.01644,2e-05,2.39179]
[1780016531815,40.81,73694.46,0.0,0.0164,2e-05,2.38652]
[1780016536849,40.81,73693.5,0.0,0.01638,2e-05,2.38393]
[1780016541888,40.8,73687.43,0.0,0.01627,2e-05,2.37029]
[1780016546920,40.8,73686.05,0.0,0.01624,2e-05,2.36695]
[1780016551955,40.8,73694.35,0.0,0.01637,2e-05,2.38249]
[1780016556990,40.8,73695.17,0.0,0.01638,2e-05,2.38378]
[1780016560015,40.8,73683.99,0.0,0.01619,2e-05,2.35935]
[1780016565052,40.8,73685.96,0.0,0.01622,2e-05,2.36332]
[1780016570086,40.8,73685.02,0.0,0.0162,2e-05,2.36098]
[1780016575121,40.79,73682.97,0.0,0.01616,2e-05,2.35634]
[1780016580158,40.79,73680.75,0.0,0.01612,2e-05,2.35135]
[1780016585193,40.79,73670.93,0.0,0.01596,2e-05,2.33019]
[1780016590233,40.79,73670.38,0.0,0.01595,2e-05,2.329]
[1780016595265,40.79,73667.27,0.0,0.0159,2e-05,2.32238]
[1780016600311,40.79,73666.99,0.0,0.01589,2e-05,2.32183]
[1780016605345,40.79,73665.14,0.0,0.01586,2e-05,2.318]
[1780016610382,40.79,73663.13,0.0,0.01583,2e-05,2.31386]
[1780016615416,40.79,73660.76,0.0,0.01578,2e-05,2.30703]
[1780016620453,40.8,73656.76,0.0,0.01571,2e-05,2.29882]
[1780016624477,40.8,73646.04,0.0,0.01554,2e-05,2.27649]
[1780016629513,40.8,73642.26,0.0,0.01548,2e-05,2.26905]
[1780016634549,40.8,73644.11,0.0,0.01551,2e-05,2.27337]
[1780016639584,40.8,73643.53,0.0,0.01551,2e-05,2.27257]
[1780016644619,40.8,73645.26,0.0,0.01554,2e-05,2.27659]
[1780016649653,40.8,73646.71,0.0,0.01557,2e-05,2.28005]
[1780016654692,40.81,73671.16,0.0,0.01597,2e-05,2.33191]
[1780016659726,40.8,73674.54,0.0,0.01603,2e-05,2.33902]
[1780016663556,40.8,73675.91,0.0,0.01605,2e-05,2.34186]
[1780016663648,40.8,73676.68,0.0,0.01606,2e-05,2.34348]
[1780016665418,40.8,73676.68,0.0,0.01606,2e-05,2.34345]
[1780016665509,40.8,73676.82,0.0,0.01607,2e-05,2.34375]
[1780016670803,40.8,73677.26,0.0,0.01607,2e-05,2.34455]
[1780016675842,40.8,73678.61,0.0,0.01608,2e-05,2.34535]
[1780016676222,40.8,73678.61,0.0,0.01608,2e-05,2.34535]
[1780016676845,40.8,73690.86,0.0,0.01629,2e-05,2.37167]
[1780016679512,40.8,73694.11,0.0,0.01634,2e-05,2.37856]
[1780016679868,40.8,73695.25,0.0,0.01636,2e-05,2.38096]
[1780016684902,40.8,73697.11,0.0,0.01639,2e-05,2.38458]
[1780016689938,40.8,73696.28,0.0,0.01637,2e-05,2.38235]
[1780016694972,40.8,73694.91,0.0,0.01635,2e-05,2.37898]
[1780016700049,40.8,73695.36,0.0,0.01635,2e-05,2.37957]
[1780016706051,40.79,73696.5,0.0,0.01637,2e-05,2.38157]
[1780016711085,40.79,73697.2,0.0,0.01638,2e-05,2.38268]
[1780016716120,40.79,73704.27,0.0,0.01649,2e-05,2.39757]
[1780016719569,40.79,73717.3,0.0,0.01672,2e-05,2.42578]
[1780016722246,40.79,73719.35,0.0,0.01675,2e-05,2.43002]
[1780016722291,40.79,73736.64,0.0,0.01705,2e-05,2.46801]
[1780016724575,40.79,73736.52,0.0,0.01705,2e-05,2.46774]
[1780016724646,40.79,73742.35,0.0,0.01715,2e-05,2.48053]
[1780016729644,40.78,73731.51,0.0,0.01695,2e-05,2.45494]
[1780016735269,40.78,73732.19,0.0,0.01694,2e-05,2.45314]
[1780016740306,40.77,73734.74,0.0,0.01697,2e-05,2.45778]
[1780016745341,40.77,73729.58,0.0,0.01688,2e-05,2.44537]
[1780016750375,40.77,73727.54,0.0,0.01683,2e-05,2.43999]
[1780016755411,40.76,73732.53,0.0,0.01691,2e-05,2.45011]
[1780016760445,40.76,73733.01,0.0,0.01691,2e-05,2.45025]
[1780016765481,40.76,73742.46,0.0,0.01707,2e-05,2.47028]
[1780016769926,40.75,73758.22,0.0,0.01735,2e-05,2.50478]
[1780016770375,40.75,73758.22,0.0,0.01735,2e-05,2.50478]
[1780016770520,40.75,73758.11,0.0,0.01734,2e-05,2.50425]
[1780016771559,40.75,73758.11,0.0,0.01734,2e-05,2.50425]
[1780016771584,40.75,73762.11,0.0,0.01741,2e-05,2.513]
[1780016777569,40.75,73760.68,0.0,0.01737,2e-05,2.508]
[1780016779997,40.74,73739.45,0.0,0.01699,2e-05,2.45991]
[1780016785625,40.74,73732.93,0.0,0.01687,2e-05,2.44428]
[1780016790660,40.74,73734.28,0.0,0.01688,2e-05,2.44643]
[1780016795696,40.73,73736.15,0.0,0.01689,2e-05,2.44762]
[1780016800731,40.73,73732.54,0.0,0.01683,2e-05,2.43884]
[1780016805766,40.73,73734.69,0.0,0.01686,2e-05,2.44283]
[1780016810207,40.73,73746.36,0.0,0.01706,2e-05,2.46812]
[1780016815835,40.72,73744.6,0.0,0.01702,2e-05,2.46306]
[1780016820870,40.72,73737.8,0.0,0.01689,2e-05,2.44704]
[1780016824905,40.72,73726.87,0.0,0.01669,2e-05,2.42233]
[1780016829934,40.71,73724.37,0.0,0.01664,2e-05,2.41623]
[1780016834972,40.71,73723.78,0.0,0.01663,2e-05,2.41432]
[1780016840013,40.71,73723.71,0.0,0.01662,2e-05,2.41352]
[1780016845044,40.71,73733.35,0.0,0.01679,2e-05,2.43399]
[1780016850079,40.7,73735.36,0.0,0.01681,2e-05,2.43764]
[1780016855117,40.7,73736.99,0.0,0.01682,2e-05,2.43838]
[1780016860557,40.7,73740.28,0.0,0.01687,2e-05,2.44468]
[1780016866191,40.69,73740.25,0.0,0.01687,2e-05,2.44378]
[1780016871227,40.69,73739.85,0.0,0.01685,2e-05,2.44207]
[1780016876262,40.69,73740.06,0.0,0.01685,2e-05,2.44174]
[1780016881298,40.68,73738.19,0.0,0.01681,2e-05,2.43683]
[1780016886334,40.68,73739.39,0.0,0.01683,2e-05,2.43874]
[1780016891373,40.68,73735.46,0.0,0.01675,2e-05,2.42916]
[1780016896406,40.68,73732.99,0.0,0.0167,2e-05,2.42311]
[1780016901441,40.67,73735.1,0.0,0.01673,2e-05,2.42714]
[1780016906472,40.67,73738.78,0.0,0.01679,2e-05,2.43464]
[1780016911508,40.67,73748.05,0.0,0.01694,2e-05,2.45242]
[1780016916589,40.67,73748.83,0.0,0.01695,2e-05,2.45351]
[1780016921662,40.66,73757.23,0.0,0.01709,2e-05,2.4712]
[1780016926683,40.66,73741.92,0.0,0.01681,2e-05,2.43629]
[1780016931717,40.66,73748.73,0.0,0.01692,2e-05,2.45064]
[1780016936753,40.65,73749.12,0.0,0.01692,2e-05,2.45067]
[1780016941792,40.65,73754.74,0.0,0.01701,2e-05,2.46233]
[1780016946824,40.65,73756.85,0.0,0.01704,2e-05,2.46608]
[1780016951858,40.64,73754.94,0.0,0.017,2e-05,2.46085]
[1780016956894,40.64,73758.4,0.0,0.01706,2e-05,2.4676]
[1780016961929,40.64,73762.26,0.0,0.01712,2e-05,2.47517]
[1780016968979,40.63,73757.45,0.0,0.01702,2e-05,2.46291]
[1780016974014,40.63,73758.0,0.0,0.01701,2e-05,2.461]
[1780016979049,40.62,73763.45,0.0,0.01709,2e-05,2.4721]
[1780016984088,40.62,73767.04,0.0,0.01715,2e-05,2.47899]
[1780016989122,40.61,73772.97,0.0,0.01724,2e-05,2.491]
[1780016994157,40.61,73763.29,0.0,0.01706,2e-05,2.46797]
[1780016999193,40.61,73761.84,0.0,0.01703,2e-05,2.46356]
[1780017004236,40.6,73751.08,0.0,0.01683,2e-05,2.4385]
[1780017008264,40.6,73739.88,0.0,0.01662,2e-05,2.41304]
[1780017013296,40.6,73748.38,0.0,0.01677,2e-05,2.43105]
[1780017018330,40.59,73748.92,0.0,0.01677,2e-05,2.43141]
[1780017023368,40.59,73758.99,0.0,0.01694,2e-05,2.45291]
[1780017028404,40.59,73755.44,0.0,0.01687,2e-05,2.44397]
[1780017033435,40.58,73761.4,0.0,0.01695,2e-05,2.45419]
[1780017038472,40.58,73760.0,0.0,0.01692,2e-05,2.44999]
[1780017043507,40.58,73763.62,0.0,0.01698,2e-05,2.457]
[1780017048543,40.57,73756.78,0.0,0.01685,2e-05,2.44069]
[1780017053579,40.57,73753.24,0.0,0.01678,2e-05,2.43189]
[1780017059619,40.56,73753.22,0.0,0.01676,2e-05,2.4306]
[1780017064655,40.56,73756.55,0.0,0.01682,2e-05,2.43725]
[1780017069690,40.56,73753.11,0.0,0.01675,2e-05,2.42875]
[1780017074724,40.55,73748.64,0.0,0.01666,2e-05,2.41797]
[1780017079760,40.55,73742.92,0.0,0.01656,2e-05,2.40477]
[1780017084794,40.55,73744.72,0.0,0.01659,2e-05,2.40818]
[1780017089830,40.55,73746.54,0.0,0.01661,2e-05,2.41159]
[1780017095872,40.55,73740.03,0.0,0.01648,2e-05,2.39467]
[1780017100906,40.54,73738.11,0.0,0.01645,2e-05,2.39007]
[1780017105952,40.54,73739.53,0.0,0.01647,2e-05,2.39281]
[1780017110977,40.54,73740.46,0.0,0.01648,2e-05,2.39448]
[1780017115014,40.54,73728.28,0.0,0.01627,2e-05,2.36765]
[1780017118033,40.54,73714.45,0.0,0.01603,2e-05,2.33774]
[1780017123068,40.54,73714.43,0.0,0.01603,2e-05,2.33781]
[1780017128108,40.54,73712.94,0.0,0.01601,2e-05,2.33471]
[1780017130420,40.54,73712.94,0.0,0.01601,2e-05,2.33473]
[1780017130508,40.54,73711.73,0.0,0.01599,2e-05,2.33215]
[1780017132304,40.54,73711.73,0.0,0.01599,2e-05,2.33217]
[1780017132350,40.54,73711.33,0.0,0.01598,2e-05,2.33134]
[1780017138191,40.54,73711.82,0.0,0.01599,2e-05,2.3325]
[1780017143227,40.54,73714.66,0.0,0.01604,2e-05,2.33865]
[1780017148262,40.54,73721.5,0.0,0.01616,2e-05,2.35338]
[1780017153300,40.54,73722.41,0.0,0.01616,2e-05,2.35326]
[1780017158335,40.54,73720.03,0.0,0.01612,2e-05,2.34812]
[1780017163369,40.54,73721.03,0.0,0.01613,2e-05,2.35028]
[1780017168405,40.54,73720.4,0.0,0.01612,2e-05,2.34891]
[1780017173441,40.54,73717.93,0.0,0.01608,2e-05,2.34356]
[1780017178476,40.54,73724.43,0.0,0.01619,2e-05,2.35752]
[1780017183509,40.54,73718.84,0.0,0.01609,2e-05,2.34535]
[1780017188545,40.54,73718.35,0.0,0.01609,2e-05,2.34425]
[1780017193580,40.54,73719.28,0.0,0.0161,2e-05,2.34621]
[1780017198615,40.54,73720.34,0.0,0.01612,2e-05,2.34845]
[1780017203650,40.54,73712.15,0.0,0.01598,2e-05,2.33079]
[1780017208687,40.54,73701.66,0.0,0.0158,2e-05,2.30852]
[1780017213720,40.54,73698.88,0.0,0.01575,2e-05,2.30088]
[1780017215733,40.54,73686.2,0.0,0.01554,2e-05,2.2742]
[1780017218756,40.54,73673.74,0.0,0.01534,2e-05,2.24843]
[1780017223793,40.55,73666.71,0.0,0.01523,2e-05,2.23476]
[1780017227005,40.55,73664.79,0.0,0.0152,2e-05,2.23111]
[1780017227010,40.55,73661.06,0.0,0.01514,2e-05,2.22356]
[1780017228836,40.55,73661.06,0.0,0.01514,2e-05,2.22374]
[1780017228869,40.55,73657.2,0.0,0.01508,2e-05,2.21596]
[1780017234869,40.56,73655.52,0.0,0.01506,2e-05,2.21371]
[1780017239904,40.56,73660.61,0.0,0.01515,2e-05,2.22517]
[1780017244940,40.56,73661.51,0.0,0.01518,2e-05,2.22793]
[1780017249977,40.57,73665.17,0.0,0.01524,2e-05,2.23637]
[1780017255013,40.57,73665.32,0.0,0.01525,2e-05,2.23749]
[1780017260049,40.57,73665.49,0.0,0.01526,2e-05,2.23867]
[1780017263386,40.57,73677.1,0.0,0.01545,2e-05,2.26332]
[1780017270117,40.58,73678.77,0.0,0.01549,2e-05,2.26769]
[1780017275152,40.58,73680.4,0.0,0.01551,2e-05,2.26977]
[1780017280188,40.58,73681.35,0.0,0.01553,2e-05,2.27238]
[1780017286230,40.59,73681.35,0.0,0.01553,2e-05,2.2731]
[1780017291268,40.59,73683.18,0.0,0.01557,2e-05,2.27749]
[1780017296301,40.59,73688.21,0.0,0.01565,2e-05,2.28857]
[1780017301338,40.59,73690.19,0.0,0.01569,2e-05,2.29315]
[1780017306374,40.59,73690.23,0.0,0.01569,2e-05,2.29361]
[1780017311412,40.59,73690.27,0.0,0.0157,2e-05,2.29408]
[1780017316440,40.59,73690.23,0.0,0.0157,2e-05,2.29439]
[1780017321477,40.6,73691.79,0.0,0.01573,2e-05,2.29808]
[1780017326512,40.6,73689.98,0.0,0.0157,2e-05,2.2946]
[1780017331547,40.6,73688.77,0.0,0.01567,2e-05,2.29044]
[1780017337588,40.6,73689.7,0.0,0.01569,2e-05,2.2929]
[1780017342622,40.6,73689.12,0.0,0.01569,2e-05,2.29209]
[1780017347681,40.6,73681.59,0.0,0.01556,2e-05,2.27666]
[1780017349673,40.61,73656.22,0.0,0.01515,2e-05,2.22395]
[1780017354707,40.61,73647.11,0.0,0.01501,2e-05,2.20623]
[1780017359742,40.61,73657.0,0.0,0.01518,2e-05,2.22766]
[1780017364780,40.62,73663.89,0.0,0.0153,2e-05,2.24282]
[1780017369814,40.62,73665.06,0.0,0.01532,2e-05,2.24602]
[1780017374849,40.62,73665.78,0.0,0.01534,2e-05,2.24826]
[1780017379885,40.62,73663.71,0.0,0.01531,2e-05,2.24468]
[1780017384920,40.63,73674.85,0.0,0.0155,2e-05,2.26868]
[1780017389954,40.63,73677.18,0.0,0.01555,2e-05,2.27423]
[1780017394993,40.63,73680.71,0.0,0.0156,2e-05,2.28021]
[1780017400041,40.63,73681.49,0.0,0.01561,2e-05,2.28235]
[1780017406082,40.64,73684.59,0.0,0.01567,2e-05,2.28947]
[1780017411116,40.64,73689.12,0.0,0.01575,2e-05,2.29945]
[1780017417159,40.64,73688.84,0.0,0.01575,2e-05,2.29929]
[1780017422195,40.64,73696.35,0.0,0.01587,2e-05,2.31556]
[1780017427230,40.64,73697.74,0.0,0.0159,2e-05,2.31871]
[1780017432264,40.64,73699.36,0.0,0.01593,2e-05,2.32231]
[1780017435285,40.64,73685.65,0.0,0.0157,2e-05,2.29329]
[1780017440321,40.64,73677.85,0.0,0.01557,2e-05,2.27731]
[1780017445355,40.65,73676.24,0.0,0.01555,2e-05,2.27445]
[1780017450390,40.65,73676.88,0.0,0.01557,2e-05,2.27634]
[1780017455430,40.65,73672.73,0.0,0.01549,2e-05,2.26621]
[1780017461481,40.65,73670.2,0.0,0.01545,2e-05,2.26166]
[1780017466517,40.66,73673.58,0.0,0.01551,2e-05,2.26934]
[1780017471554,40.66,73682.67,0.0,0.01567,2e-05,2.289]
[1780017476584,40.66,73684.01,0.0,0.01569,2e-05,2.29219]
[1780017481636,40.66,73682.75,0.0,0.01567,2e-05,2.28986]
[1780017486670,40.66,73673.16,0.0,0.01552,2e-05,2.27016]
[1780017491705,40.66,73671.23,0.0,0.01549,2e-05,2.26668]
[1780017496738,40.67,73674.82,0.0,0.01556,2e-05,2.27478]
[1780017501775,40.67,73679.44,0.0,0.01564,2e-05,2.28499]
[1780017506808,40.67,73679.37,0.0,0.01564,2e-05,2.2853]
[1780017512851,40.67,73679.33,0.0,0.01563,2e-05,2.28378]
[1780017518892,40.67,73679.55,0.0,0.01564,2e-05,2.28481]
[1780017523928,40.68,73680.35,0.0,0.01565,2e-05,2.28698]
[1780017525791,40.68,73684.26,0.0,0.01572,2e-05,2.29534]
[1780017525944,40.68,73700.16,0.0,0.01599,2e-05,2.32926]
[1780017529979,40.68,73660.43,0.0,0.01533,2e-05,2.24543]
[1780017533005,40.68,73645.82,0.0,0.0151,2e-05,2.21567]
[1780017534441,40.68,73645.46,0.0,0.01509,2e-05,2.21513]
[1780017535018,40.68,73646.18,0.0,0.01511,2e-05,2.21682]
[1780017540057,40.68,73645.68,0.0,0.0151,2e-05,2.2168]
[1780017545093,40.69,73645.06,0.0,0.0151,2e-05,2.21649]
[1780017550127,40.69,73642.08,0.0,0.01506,2e-05,2.21131]
[1780017555161,40.69,73642.52,0.0,0.01508,2e-05,2.2132]
[1780017560197,40.7,73635.81,0.0,0.01498,2e-05,2.20042]
[1780017565232,40.7,73635.32,0.0,0.01498,2e-05,2.20046]
[1780017570267,40.71,73634.3,0.0,0.01497,2e-05,2.19938]
[1780017575302,40.71,73636.1,0.0,0.01499,2e-05,2.20209]
[1780017580338,40.71,73637.66,0.0,0.01503,2e-05,2.20623]
[1780017585373,40.72,73639.21,0.0,0.01506,2e-05,2.21034]
[1780017590408,40.72,73638.91,0.0,0.01506,2e-05,2.21063]
[1780017595446,40.72,73635.19,0.0,0.01501,2e-05,2.20392]
[1780017596448,40.73,73623.35,0.0,0.01482,2e-05,2.17996]
[1780017601486,40.73,73615.81,0.0,0.01471,2e-05,2.16595]
[1780017604830,40.73,73604.86,0.0,0.01455,2e-05,2.14505]
[1780017609546,40.74,73594.16,0.0,0.01439,2e-05,2.12488]
[1780017614900,40.75,73592.66,0.0,0.01439,2e-05,2.12389]
[1780017620631,40.75,73570.17,0.0,0.01406,2e-05,2.0812]
[1780017625665,40.76,73568.25,0.0,0.01405,2e-05,2.07989]
[1780017629163,40.77,73564.31,0.0,0.01399,2e-05,2.0726]
[1780017629697,40.77,73551.42,0.0,0.0138,1e-05,2.0484]
[1780017632840,40.77,73547.03,0.0,0.01374,1e-05,2.03946]
[1780017632927,40.78,73545.12,0.0,0.01371,1e-05,2.03626]
[1780017636747,40.8,73525.3,0.0,0.01347,1e-05,2.00406]
[1780017641782,40.83,73527.1,0.0,0.01355,1e-05,2.01525]
[1780017646818,40.84,73522.36,0.0,0.0135,1e-05,2.00884]
[1780017651852,40.85,73522.93,0.0,0.01353,1e-05,2.01251]
[1780017655192,40.86,73512.27,0.0,0.01339,1e-05,1.99384]
[1780017660917,40.87,73515.49,0.0,0.01346,1e-05,2.00313]
[1780017665951,40.92,73517.75,0.0,0.01358,1e-05,2.019]
[1780017670994,40.93,73519.45,0.0,0.01362,1e-05,2.02421]
[1780017676044,40.94,73527.22,0.0,0.01376,1e-05,2.04197]
[1780017681063,40.95,73532.25,0.0,0.01385,1e-05,2.05389]
[1780017686100,40.96,73534.9,0.0,0.01391,1e-05,2.06116]
[1780017691134,40.97,73528.02,0.0,0.01381,1e-05,2.04819]
[1780017696169,40.97,73526.24,0.0,0.0138,1e-05,2.047]
[1780017701207,40.98,73548.33,0.0,0.01415,2e-05,2.09199]
[1780017706240,40.99,73549.67,0.0,0.01419,2e-05,2.09643]
[1780017711278,41.0,73541.82,0.0,0.01408,2e-05,2.08296]
[1780017713290,41.0,73528.87,0.0,0.01389,1e-05,2.05864]
[1780017719334,41.01,73526.97,0.0,0.01389,1e-05,2.05756]
[1780017724368,41.02,73527.82,0.0,0.01391,1e-05,2.06131]
[1780017729402,41.03,73525.49,0.0,0.0139,1e-05,2.0589]
[1780017734441,41.07,73519.22,0.0,0.01388,1e-05,2.05666]
[1780017739472,41.08,73521.6,0.0,0.01393,1e-05,2.06336]
[1780017742494,41.08,73535.34,0.0,0.01415,2e-05,2.09123]
[1780017748535,41.09,73536.89,0.0,0.01419,2e-05,2.09646]
[1780017753572,41.1,73534.69,0.0,0.01416,2e-05,2.09212]
[1780017758606,41.11,73533.65,0.0,0.01416,2e-05,2.09192]
[1780017763641,41.11,73543.01,0.0,0.01431,2e-05,2.11196]
[1780017768676,41.12,73541.75,0.0,0.0143,2e-05,2.1111]
[1780017773711,41.13,73539.33,0.0,0.01428,2e-05,2.10802]
[1780017778747,41.13,73536.82,0.0,0.01426,2e-05,2.10508]
[1780017783782,41.14,73531.22,0.0,0.01419,2e-05,2.09581]
[1780017788816,41.15,73530.65,0.0,0.01419,2e-05,2.0964]
[1780017793850,41.15,73532.52,0.0,0.01423,2e-05,2.10174]
[1780017798885,41.16,73530.56,0.0,0.01422,2e-05,2.09958]
[1780017803921,41.17,73527.75,0.0,0.01419,2e-05,2.0958]
[1780017808955,41.18,73530.52,0.0,0.01424,2e-05,2.10292]
[1780017814998,41.18,73530.74,0.0,0.01425,2e-05,2.10347]
[1780017820032,41.19,73535.25,0.0,0.01433,2e-05,2.11394]
[1780017825069,41.2,73538.74,0.0,0.0144,2e-05,2.12242]
[1780017830103,41.2,73537.4,0.0,0.01439,2e-05,2.12137]
[1780017835140,41.21,73532.25,0.0,0.01432,2e-05,2.1129]
[1780017840173,41.22,73532.12,0.0,0.01433,2e-05,2.11432]
[1780017845208,41.22,73532.31,0.0,0.01435,2e-05,2.11635]
[1780017850244,41.23,73532.07,0.0,0.01436,2e-05,2.1175]
[1780017855279,41.24,73534.95,0.0,0.01442,2e-05,2.12476]
[1780017860314,41.24,73539.95,0.0,0.01451,2e-05,2.13616]
[1780017865349,41.25,73534.25,0.0,0.01443,2e-05,2.12634]
[1780017870384,41.25,73537.25,0.0,0.01449,2e-05,2.13375]
[1780017875419,41.26,73539.12,0.0,0.01451,2e-05,2.13699]
[1780017880456,41.26,73538.98,0.0,0.01452,2e-05,2.13812]
[1780017885492,41.27,73526.22,0.0,0.01434,2e-05,2.11443]
[1780017886614,41.27,73525.9,0.0,0.01434,2e-05,2.11411]
[1780017889767,41.28,73519.86,0.0,0.01425,2e-05,2.10327]
[1780017895560,41.28,73517.01,0.0,0.01423,2e-05,2.0997]
[1780017900597,41.29,73519.75,0.0,0.01428,2e-05,2.10672]
[1780017905631,41.3,73515.34,0.0,0.01423,2e-05,2.09979]
[1780017910667,41.3,73520.56,0.0,0.01432,2e-05,2.11163]
[1780017914694,41.31,73531.28,0.0,0.01449,2e-05,2.13386]
[1780017919729,41.31,73530.1,0.0,0.01448,2e-05,2.13296]
[1780017924763,41.32,73531.6,0.0,0.01452,2e-05,2.13731]
[1780017929799,41.32,73538.57,0.0,0.01464,2e-05,2.15242]
[1780017934835,41.33,73543.35,0.0,0.01471,2e-05,2.1612]
[1780017939870,41.33,73540.32,0.0,0.01467,2e-05,2.15635]
[1780017944905,41.34,73532.47,0.0,0.01456,2e-05,2.14203]
[1780017949941,41.34,73529.59,0.0,0.01452,2e-05,2.13765]
[1780017954976,41.35,73530.3,0.0,0.01455,2e-05,2.14038]
[1780017960025,41.36,73526.3,0.0,0.0145,2e-05,2.13412]
[1780017965055,41.36,73522.93,0.0,0.01446,2e-05,2.1289]
[1780017967392,41.36,73537.07,0.0,0.01468,2e-05,2.15739]
[1780017973112,41.37,73540.63,0.0,0.01474,2e-05,2.16586]
[1780017978147,41.37,73539.96,0.0,0.01474,2e-05,2.16564]
[1780017983181,41.38,73544.78,0.0,0.01483,2e-05,2.17633]
[1780017988218,41.38,73535.65,0.0,0.01469,2e-05,2.15927]
[1780017993252,41.39,73535.1,0.0,0.01468,2e-05,2.1574]
[1780017998287,41.39,73533.55,0.0,0.01467,2e-05,2.15548]
[1780018001308,41.39,73517.73,0.0,0.01443,2e-05,2.12498]
[1780018006343,41.4,73516.95,0.0,0.01443,2e-05,2.12488]
[1780018011378,41.41,73516.0,0.0,0.01443,2e-05,2.12448]
[1780018016416,41.41,73516.17,0.0,0.01444,2e-05,2.12628]
[1780018021452,41.41,73516.04,0.0,0.01443,2e-05,2.12552]
[1780018026488,41.4,73513.14,0.0,0.01438,2e-05,2.11807]
[1780018031522,41.4,73514.92,0.0,0.01439,2e-05,2.11983]
[1780018035013,41.39,73515.5,0.0,0.01439,2e-05,2.11993]
[1780018035549,41.39,73515.75,0.0,0.01439,2e-05,2.12007]
[1780018040585,41.38,73516.98,0.0,0.0144,2e-05,2.12077]
[1780018040871,41.38,73516.98,0.0,0.0144,2e-05,2.12077]
[1780018041593,41.38,73516.75,0.0,0.01439,2e-05,2.11997]
[1780018042876,41.38,73516.75,0.0,0.01439,2e-05,2.11963]
[1780018048663,41.37,73516.5,0.0,0.01437,2e-05,2.11711]
[1780018053679,41.37,73516.57,0.0,0.01434,2e-05,2.11369]
[1780018058710,41.36,73514.73,0.0,0.0143,2e-05,2.10846]
[1780018063750,41.35,73516.06,0.0,0.01431,2e-05,2.10947]
[1780018068785,41.35,73515.73,0.0,0.01429,2e-05,2.10724]
[1780018073822,41.35,73513.44,0.0,0.01426,2e-05,2.10253]
[1780018078860,41.34,73510.5,0.0,0.01421,2e-05,2.09657]
[1780018083893,41.35,73502.45,0.0,0.0141,1e-05,2.08209]
[1780018088933,41.35,73496.52,0.0,0.01401,1e-05,2.07053]
[1780018090945,41.35,73484.93,0.0,0.01383,1e-05,2.04778]
[1780018095982,41.34,73481.92,0.0,0.01378,1e-05,2.04159]
[1780018098305,41.35,73505.68,0.0,0.01415,2e-05,2.0885]
[1780018101017,41.35,73518.05,0.0,0.01434,2e-05,2.11327]
[1780018106055,41.36,73532.31,0.0,0.01456,2e-05,2.14215]
[1780018111091,41.35,73530.99,0.0,0.01452,2e-05,2.13566]
[1780018116134,41.34,73524.17,0.0,0.0144,2e-05,2.12037]
[1780018121165,41.33,73526.24,0.0,0.01441,2e-05,2.12227]
[1780018126201,41.32,73528.04,0.0,0.01442,2e-05,2.12399]
[1780018131240,41.32,73532.61,0.0,0.01448,2e-05,2.13116]
[1780018136278,41.31,73537.26,0.0,0.01454,2e-05,2.13845]
[1780018141312,41.3,73537.27,0.0,0.01452,2e-05,2.13659]
[1780018146346,41.3,73533.79,0.0,0.01445,2e-05,2.12796]
[1780018151381,41.29,73533.19,0.0,0.01443,2e-05,2.12505]
[1780018156416,41.28,73533.3,0.0,0.01442,2e-05,2.12357]
[1780018159923,41.28,73532.82,0.0,0.0144,2e-05,2.12163]
[1780018160444,41.28,73525.52,0.0,0.01429,2e-05,2.10699]
[1780018165483,41.27,73520.39,0.0,0.0142,2e-05,2.09553]
[1780018170508,41.27,73520.79,0.0,0.0142,2e-05,2.09517]
[1780018170561,41.26,73520.98,0.0,0.0142,2e-05,2.09526]
[1780018174190,41.26,73519.63,0.0,0.01416,2e-05,2.0899]
[1780018179578,41.25,73521.18,0.0,0.01417,2e-05,2.09127]
[1780018182599,41.25,73507.63,0.0,0.01396,1e-05,2.06425]
[1780018187633,41.25,73505.56,0.0,0.01392,1e-05,2.05912]
[1780018192669,41.24,73503.54,0.0,0.01388,1e-05,2.05409]
[1780018197704,41.24,73504.35,0.0,0.01389,1e-05,2.05447]
[1780018202743,41.23,73490.35,0.0,0.01367,1e-05,2.02656]
[1780018203521,41.23,73490.35,0.0,0.01367,1e-05,2.02656]
[1780018203757,41.23,73490.35,0.0,0.01367,1e-05,2.02634]
[1780018207778,41.23,73473.2,0.0,0.01341,1e-05,1.99327]
[1780018212814,41.23,73472.64,0.0,0.0134,1e-05,1.99155]
[1780018217848,41.22,73472.13,0.0,0.01339,1e-05,1.98995]
[1780018221415,41.22,73473.12,0.0,0.0134,1e-05,1.99143]
[1780018221876,41.22,73472.64,0.0,0.01339,1e-05,1.9904]
[1780018224416,41.22,73473.55,0.0,0.0134,1e-05,1.99186]
[1780018229933,41.22,73470.36,0.0,0.01335,1e-05,1.98516]
[1780018235009,41.21,73468.7,0.0,0.01331,1e-05,1.97967]
[1780018239298,41.21,73456.63,0.0,0.01314,1e-05,1.95687]
[1780018241016,41.21,73468.78,0.0,0.01331,1e-05,1.97928]
[1780018244039,41.21,73484.53,0.0,0.01353,1e-05,2.00847]
[1780018249373,41.21,73485.19,0.0,0.01354,1e-05,2.00895]
[1780018255113,41.2,73485.4,0.0,0.01353,1e-05,2.00845]
[1780018260149,41.2,73486.12,0.0,0.01354,1e-05,2.00905]
[1780018263175,41.2,73473.71,0.0,0.01335,1e-05,1.98527]
[1780018268211,41.2,73472.89,0.0,0.01334,1e-05,1.98321]
[1780018273246,41.19,73472.28,0.0,0.01333,1e-05,1.98156]
[1780018278282,41.19,73464.29,0.0,0.01321,1e-05,1.96626]
[1780018283318,41.19,73463.86,0.0,0.0132,1e-05,1.96507]
[1780018288352,41.19,73464.18,0.0,0.0132,1e-05,1.96528]
[1780018289659,41.19,73451.63,0.0,0.01302,1e-05,1.94196]
[1780018295408,41.19,73457.94,0.0,0.0131,1e-05,1.95154]
[1780018300445,41.19,73451.34,0.0,0.013,1e-05,1.93917]
[1780018305479,41.19,73454.34,0.0,0.01304,1e-05,1.94455]
[1780018309801,41.19,73465.91,0.0,0.01321,1e-05,1.96569]
[1780018315552,41.18,73467.3,0.0,0.01322,1e-05,1.96782]
[1780018320602,41.18,73465.86,0.0,0.0132,1e-05,1.96487]
[1780018323628,41.18,73452.31,0.0,0.01301,1e-05,1.9396]
[1780018328660,41.18,73447.44,0.0,0.01294,1e-05,1.93057]
[1780018333695,41.18,73448.51,0.0,0.01296,1e-05,1.9331]
[1780018338731,41.19,73454.35,0.0,0.01306,1e-05,1.94626]
[1780018343767,41.2,73450.23,0.0,0.01301,1e-05,1.93976]
[1780018348800,41.2,73466.14,0.0,0.01323,1e-05,1.96898]
[1780018353836,41.21,73463.12,0.0,0.0132,1e-05,1.96434]
[1780018357865,41.22,73451.95,0.0,0.01305,1e-05,1.94534]
[1780018362898,41.21,73455.23,0.0,0.0131,1e-05,1.95118]
[1780018367933,41.21,73455.49,0.0,0.0131,1e-05,1.95145]
[1780018372969,41.22,73453.35,0.0,0.01307,1e-05,1.94795]
[1780018378004,41.23,73452.65,0.0,0.01309,1e-05,1.94966]
[1780018383046,41.24,73461.96,0.0,0.01324,1e-05,1.96985]
[1780018389088,41.26,73464.6,0.0,0.01331,1e-05,1.97813]
[1780018394123,41.27,73463.04,0.0,0.0133,1e-05,1.97798]
[1780018399159,41.28,73458.57,0.0,0.01326,1e-05,1.97244]
[1780018404194,41.29,73446.7,0.0,0.01312,1e-05,1.95334]
[1780018409228,41.29,73444.07,0.0,0.01308,1e-05,1.94831]
[1780018414262,41.29,73458.34,0.0,0.01327,1e-05,1.97331]
[1780018419297,41.3,73460.09,0.0,0.01332,1e-05,1.97934]
[1780018424338,41.31,73459.75,0.0,0.01333,1e-05,1.98147]
[1780018429369,41.33,73460.4,0.0,0.01337,1e-05,1.98544]
[1780018434403,41.34,73460.19,0.0,0.01338,1e-05,1.98779]
[1780018440731,41.35,73459.99,0.0,0.01341,1e-05,1.99123]
[1780018446490,41.36,73468.25,0.0,0.01355,1e-05,2.00939]
[1780018451526,41.37,73467.75,0.0,0.01356,1e-05,2.01098]
[1780018456559,41.39,73468.37,0.0,0.01359,1e-05,2.01463]
[1780018461595,41.4,73469.17,0.0,0.01362,1e-05,2.01856]
[1780018466630,41.41,73468.67,0.0,0.01363,1e-05,2.01999]
[1780018470940,41.41,73483.59,0.0,0.01387,1e-05,2.05068]
[1780018476704,41.43,73481.42,0.0,0.01385,1e-05,2.04722]
[1780018481738,41.43,73480.36,0.0,0.01385,1e-05,2.0473]
[1780018486785,41.44,73487.2,0.0,0.01396,1e-05,2.06241]
[1780018491820,41.45,73487.33,0.0,0.01398,1e-05,2.06462]
[1780018496855,41.46,73491.8,0.0,0.01406,1e-05,2.07515]
[1780018502898,41.47,73492.49,0.0,0.01409,1e-05,2.0787]
[1780018507935,41.47,73485.87,0.0,0.01401,1e-05,2.06781]
[1780018512984,41.48,73479.54,0.0,0.01393,1e-05,2.05767]
[1780018518010,41.49,73474.19,0.0,0.01387,1e-05,2.04946]
[1780018523044,41.5,73476.59,0.0,0.01392,1e-05,2.05608]
[1780018528078,41.51,73477.17,0.0,0.01394,1e-05,2.05917]
[1780018533115,41.52,73472.24,0.0,0.01387,1e-05,2.04994]
[1780018538151,41.52,73469.01,0.0,0.01384,1e-05,2.04584]
[1780018542179,41.53,73456.11,0.0,0.01367,1e-05,2.02308]
[1780018547212,41.54,73452.16,0.0,0.01363,1e-05,2.01792]
[1780018552251,41.55,73458.18,0.0,0.01373,1e-05,2.03154]
[1780018557284,41.56,73464.29,0.0,0.01384,1e-05,2.04529]
[1780018562317,41.57,73462.43,0.0,0.01383,1e-05,2.04386]
[1780018567354,41.58,73462.89,0.0,0.01385,1e-05,2.0468]
[1780018572388,41.59,73460.64,0.0,0.01383,1e-05,2.04459]
[1780018577424,41.59,73459.5,0.0,0.01383,1e-05,2.0445]
[1780018582460,41.6,73468.36,0.0,0.01398,1e-05,2.06337]
[1780018587496,41.61,73477.12,0.0,0.01412,1e-05,2.08198]
[1780018592531,41.62,73476.53,0.0,0.01412,1e-05,2.08074]
[1780018595552,41.62,73464.66,0.0,0.01395,1e-05,2.05909]
[1780018600588,41.63,73464.86,0.0,0.01397,1e-05,2.06143]
[1780018605623,41.64,73462.21,0.0,0.01394,1e-05,2.05833]
[1780018610661,41.65,73455.69,0.0,0.01386,1e-05,2.04787]
[1780018613657,41.65,73445.13,0.0,0.01371,1e-05,2.02871]
[1780018613693,41.65,73445.13,0.0,0.01371,1e-05,2.02871]
[1780018614698,41.65,73429.76,0.0,0.0135,1e-05,2.00076]
[1780018616232,41.65,73429.76,0.0,0.0135,1e-05,2.00076]
[1780018616266,41.65,73428.48,0.0,0.01348,1e-05,1.99886]
[1780018622049,41.67,73418.56,0.0,0.01337,1e-05,1.98342]
[1780018627789,41.68,73421.73,0.0,0.01343,1e-05,1.99229]
[1780018631609,41.68,73422.37,0.0,0.01345,1e-05,1.99447]
[1780018632119,41.69,73433.88,0.0,0.01362,1e-05,2.01693]
[1780018633384,41.69,73433.88,0.0,0.01363,1e-05,2.01742]
[1780018633833,41.69,73433.82,0.0,0.01363,1e-05,2.01777]
[1780018640884,41.7,73433.43,0.0,0.01365,1e-05,2.02018]
[1780018645917,41.71,73433.41,0.0,0.01367,1e-05,2.02234]
[1780018650952,41.72,73432.36,0.0,0.01367,1e-05,2.02255]
[1780018655990,41.73,73431.96,0.0,0.01367,1e-05,2.02211]
[1780018661023,41.74,73428.36,0.0,0.01363,1e-05,2.01753]
[1780018666062,41.75,73429.61,0.0,0.01367,1e-05,2.02203]
[1780018671094,41.76,73430.52,0.0,0.0137,1e-05,2.02586]
[1780018676129,41.77,73425.7,0.0,0.01364,1e-05,2.01894]
[1780018681162,41.78,73425.69,0.0,0.01366,1e-05,2.02108]
[1780018686198,41.79,73419.61,0.0,0.01359,1e-05,2.01188]
[1780018692241,41.8,73411.92,0.0,0.0135,1e-05,2.00029]
[1780018697277,41.81,73411.24,0.0,0.01351,1e-05,2.00185]
[1780018702311,41.82,73402.82,0.0,0.01341,1e-05,1.98805]
[1780018707346,41.82,73394.85,0.0,0.0133,1e-05,1.97388]
[1780018712381,41.82,73395.69,0.0,0.0133,1e-05,1.97428]
[1780018717417,41.83,73398.88,0.0,0.01336,1e-05,1.98147]
[1780018722450,41.83,73406.85,0.0,0.01348,1e-05,1.9974]
[1780018727486,41.84,73413.26,0.0,0.01359,1e-05,2.01168]
[1780018732826,41.85,73402.79,0.0,0.01346,1e-05,1.99462]
[1780018738565,41.86,73396.92,0.0,0.0134,1e-05,1.9867]
[1780018743600,41.88,73397.84,0.0,0.01343,1e-05,1.99085]
[1780018748634,41.89,73406.23,0.0,0.01357,1e-05,2.00876]
[1780018753668,41.89,73412.62,0.0,0.01368,1e-05,2.02288]
[1780018758707,41.9,73412.4,0.0,0.01369,1e-05,2.02462]
[1780018763739,41.91,73410.67,0.0,0.01369,1e-05,2.02353]
[1780018768774,41.92,73410.03,0.0,0.01369,1e-05,2.02451]
[1780018773811,41.93,73418.09,0.0,0.01381,1e-05,2.0399]
[1780018778847,41.94,73416.39,0.0,0.01381,1e-05,2.03872]
[1780018783881,41.95,73416.78,0.0,0.01383,1e-05,2.04144]
[1780018788917,41.96,73419.08,0.0,0.01388,1e-05,2.04774]
[1780018793951,41.96,73419.57,0.0,0.0139,1e-05,2.05058]
[1780018798986,41.97,73418.9,0.0,0.0139,1e-05,2.05123]
[1780018804088,41.98,73414.58,0.0,0.01386,1e-05,2.045]
[1780018810067,41.99,73411.8,0.0,0.01383,1e-05,2.04214]
[1780018815100,42.0,73412.56,0.0,0.01386,1e-05,2.04556]
[1780018820138,42.01,73418.44,0.0,0.01396,1e-05,2.0586]
[1780018825170,42.01,73423.41,0.0,0.01405,1e-05,2.06988]
[1780018830204,42.02,73425.69,0.0,0.0141,1e-05,2.07596]
[1780018835239,42.03,73425.31,0.0,0.01409,1e-05,2.07509]
[1780018840274,42.03,73425.59,0.0,0.01411,1e-05,2.07735]
[1780018846316,42.04,73422.64,0.0,0.01408,1e-05,2.0738]
[1780018851350,42.05,73423.68,0.0,0.01411,1e-05,2.0775]
[1780018856386,42.06,73425.77,0.0,0.01416,1e-05,2.08321]
[1780018861423,42.06,73426.27,0.0,0.01418,1e-05,2.08587]
[1780018866457,42.07,73422.37,0.0,0.01413,1e-05,2.08017]
[1780018872499,42.08,73422.92,0.0,0.01416,1e-05,2.0836]
[1780018878540,42.09,73423.54,0.0,0.01418,1e-05,2.08675]
[1780018883575,42.1,73423.17,0.0,0.01419,1e-05,2.08764]
[1780018887604,42.1,73409.78,0.0,0.014,1e-05,2.0635]
[1780018892638,42.11,73408.87,0.0,0.01399,1e-05,2.06173]
[1780018896666,42.12,73421.4,0.0,0.01419,1e-05,2.08693]
[1780018901701,42.12,73415.98,0.0,0.01412,1e-05,2.07831]
[1780018906736,42.13,73420.06,0.0,0.0142,1e-05,2.08771]
[1780018911771,42.14,73420.14,0.0,0.01421,1e-05,2.08947]
[1780018918820,42.14,73421.54,0.0,0.01425,1e-05,2.09435]
[1780018924184,42.15,73422.87,0.0,0.01428,1e-05,2.09842]
[1780018929899,42.16,73419.51,0.0,0.01424,1e-05,2.09383]
[1780018934935,42.17,73419.71,0.0,0.01426,1e-05,2.09578]
[1780018939969,42.17,73421.87,0.0,0.0143,1e-05,2.10146]
[1780018949031,42.18,73422.94,0.0,0.01434,1e-05,2.10618]
[1780018954396,42.19,73420.52,0.0,0.0143,1e-05,2.10113]
[1780018960113,42.2,73421.11,0.0,0.01433,1e-05,2.10406]
[1780018965147,42.2,73422.5,0.0,0.01436,1e-05,2.10821]
[1780018970183,42.21,73422.36,0.0,0.01437,1e-05,2.10939]
[1780018974538,42.21,73436.69,0.0,0.01459,2e-05,2.1382]
[1780018980254,42.22,73438.77,0.0,0.01464,2e-05,2.14363]
[1780018985307,42.22,73431.26,0.0,0.01453,2e-05,2.13016]
[1780018990347,42.23,73428.42,0.0,0.0145,2e-05,2.12584]
[1780018995382,42.23,73425.38,0.0,0.01446,2e-05,2.12117]
[1780019001424,42.24,73424.32,0.0,0.01446,2e-05,2.12063]
[1780019006461,42.24,73424.88,0.0,0.01448,2e-05,2.12295]
[1780019011497,42.25,73424.62,0.0,0.01447,2e-05,2.12179]
[1780019016531,42.25,73422.18,0.0,0.01444,2e-05,2.11837]
[1780019021566,42.26,73423.84,0.0,0.01448,2e-05,2.12285]
[1780019026601,42.26,73429.69,0.0,0.01458,2e-05,2.13539]
[1780019031638,42.27,73431.55,0.0,0.01461,2e-05,2.14035]
[1780019037680,42.28,73430.12,0.0,0.0146,2e-05,2.13893]
[1780019042715,42.28,73430.19,0.0,0.01461,2e-05,2.14019]
[1780019047748,42.29,73429.3,0.0,0.01461,2e-05,2.13957]
[1780019052784,42.29,73429.24,0.0,0.01462,2e-05,2.14056]
[1780019059833,42.3,73432.44,0.0,0.01468,2e-05,2.14826]
[1780019065178,42.3,73435.76,0.0,0.01474,2e-05,2.15568]
[1780019070913,42.3,73434.26,0.0,0.01472,2e-05,2.15385]
[1780019075949,42.31,73431.33,0.0,0.01467,2e-05,2.14713]
[1780019080980,42.31,73431.81,0.0,0.01469,2e-05,2.14903]
[1780019086026,42.32,73430.86,0.0,0.01468,2e-05,2.14815]
[1780019091060,42.32,73430.6,0.0,0.01468,2e-05,2.14861]
[1780019097103,42.32,73430.7,0.0,0.01469,2e-05,2.14995]
[1780019102141,42.33,73430.02,0.0,0.01469,2e-05,2.14957]
[1780019108183,42.33,73431.06,0.0,0.01472,2e-05,2.15269]
[1780019115528,42.34,73431.56,0.0,0.01473,2e-05,2.15489]
[1780019121275,42.34,73431.19,0.0,0.01474,2e-05,2.15521]
[1780019126309,42.35,73432.45,0.0,0.01476,2e-05,2.1585]
[1780019131345,42.35,73431.4,0.0,0.01474,2e-05,2.15534]
[1780019136381,42.35,73431.48,0.0,0.01475,2e-05,2.1563]
[1780019138402,42.35,73445.91,0.0,0.01497,2e-05,2.18484]
[1780019142424,42.35,73458.5,0.0,0.01517,2e-05,2.2101]
[1780019147459,42.36,73465.22,0.0,0.01528,2e-05,2.22378]
[1780019152495,42.36,73465.54,0.0,0.01528,2e-05,2.22472]
[1780019157530,42.36,73465.74,0.0,0.01529,2e-05,2.22543]
[1780019162564,42.36,73467.38,0.0,0.01532,2e-05,2.22903]
[1780019167599,42.36,73469.73,0.0,0.01536,2e-05,2.23405]
[1780019172634,42.36,73470.84,0.0,0.01538,2e-05,2.23657]
[1780019177669,42.36,73473.72,0.0,0.01543,2e-05,2.24263]
[1780019182704,42.36,73473.95,0.0,0.01543,2e-05,2.24337]
[1780019187739,42.37,73474.61,0.0,0.01544,2e-05,2.24497]
[1780019193781,42.37,73475.03,0.0,0.01544,2e-05,2.24417]
[1780019198816,42.37,73483.09,0.0,0.01557,2e-05,2.26071]
[1780019203851,42.37,73486.89,0.0,0.01563,2e-05,2.26848]
[1780019208886,42.37,73491.53,0.0,0.01571,2e-05,2.27791]
[1780019213924,42.37,73492.43,0.0,0.01572,2e-05,2.27969]
[1780019219964,42.37,73498.68,0.0,0.01582,2e-05,2.29229]
[1780019225000,42.37,73485.95,0.0,0.01561,2e-05,2.26621]
[1780019230037,42.37,73484.37,0.0,0.01559,2e-05,2.26301]
[1780019235073,42.37,73484.13,0.0,0.01559,2e-05,2.26255]
[1780019240105,42.37,73479.5,0.0,0.01551,2e-05,2.25326]
[1780019245140,42.37,73479.91,0.0,0.01552,2e-05,2.25421]
[1780019250178,42.37,73482.11,0.0,0.01556,2e-05,2.25875]
[1780019255214,42.37,73480.75,0.0,0.01552,2e-05,2.25345]
[1780019260250,42.37,73479.78,0.0,0.0155,2e-05,2.25165]
[1780019262263,42.36,73468.88,0.0,0.01532,2e-05,2.22854]
[1780019267301,42.35,73458.86,0.0,0.01514,2e-05,2.20634]
[1780019272334,42.34,73459.63,0.0,0.01513,2e-05,2.20509]
[1780019277369,42.33,73461.11,0.0,0.01514,2e-05,2.20524]
[1780019282404,42.32,73462.46,0.0,0.01513,2e-05,2.20513]
[1780019287440,42.32,73470.83,0.0,0.01527,2e-05,2.22227]
[1780019292482,42.32,73467.63,0.0,0.01522,2e-05,2.2163]
[1780019297509,42.32,73467.78,0.0,0.01523,2e-05,2.21702]
[1780019302543,42.33,73466.9,0.0,0.01522,2e-05,2.21567]
[1780019307579,42.33,73463.31,0.0,0.01516,2e-05,2.20894]
[1780019313623,42.33,73463.38,0.0,0.01516,2e-05,2.20763]
[1780019318679,42.33,73459.32,0.0,0.0151,2e-05,2.20002]
[1780019319668,42.33,73442.16,0.0,0.01483,2e-05,2.16635]
[1780019324703,42.33,73454.23,0.0,0.01502,2e-05,2.1901]
[1780019327409,42.33,73449.9,0.0,0.01495,2e-05,2.18193]
[1780019331443,42.33,73453.15,0.0,0.01499,2e-05,2.18671]
[1780019336702,42.32,73453.14,0.0,0.01497,2e-05,2.18394]
[1780019337080,42.31,73452.57,0.0,0.01495,2e-05,2.18173]
[1780019341227,42.3,73449.56,0.0,0.01489,2e-05,2.17419]
[1780019341825,42.3,73445.32,0.0,0.01482,2e-05,2.16536]
[1780019344071,42.3,73444.73,0.0,0.01481,2e-05,2.16369]
[1780019346601,42.29,73441.75,0.0,0.01475,2e-05,2.15634]
[1780019347151,42.29,73440.37,0.0,0.01472,2e-05,2.15267]
[1780019349882,42.29,73425.59,0.0,0.01449,2e-05,2.12305]
[1780019351897,42.28,73414.49,0.0,0.01432,1e-05,2.10091]
[1780019356990,42.28,73406.06,0.0,0.01418,1e-05,2.08333]
[1780019357081,42.27,73408.37,0.0,0.01421,1e-05,2.087]
[1780019361203,42.27,73408.93,0.0,0.01421,1e-05,2.08698]
[1780019361965,42.27,73407.8,0.0,0.01419,1e-05,2.08411]
[1780019367002,42.26,73407.75,0.0,0.01418,1e-05,2.08263]
[1780019370738,42.26,73398.47,0.0,0.01403,1e-05,2.06408]
[1780019371030,42.25,73398.57,0.0,0.01402,1e-05,2.06178]
[1780019373739,42.25,73400.68,0.0,0.01404,1e-05,2.06514]
[1780019379085,42.24,73399.1,0.0,0.014,1e-05,2.06031]
[1780019381567,42.24,73398.4,0.0,0.01399,1e-05,2.05839]
[1780019382106,42.24,73396.48,0.0,0.01396,1e-05,2.05448]
[1780019383117,42.24,73396.48,0.0,0.01396,1e-05,2.05448]
[1780019383167,42.24,73390.13,0.0,0.01386,1e-05,2.04227]
[1780019386270,42.23,73382.74,0.0,0.01375,1e-05,2.02766]
[1780019392176,42.23,73373.99,0.0,0.01361,1e-05,2.01002]
[1780019392579,42.23,73373.99,0.0,0.01361,1e-05,2.01002]
[1780019393183,42.23,73378.01,0.0,0.01367,1e-05,2.01724]
[1780019399226,42.22,73377.58,0.0,0.01365,1e-05,2.01507]
[1780019404261,42.22,73379.1,0.0,0.01367,1e-05,2.01679]
[1780019409296,42.21,73386.68,0.0,0.01377,1e-05,2.02968]
[1780019414331,42.21,73387.5,0.0,0.01377,1e-05,2.02994]
[1780019419366,42.2,73388.54,0.0,0.01377,1e-05,2.03064]
[1780019424401,42.2,73389.88,0.0,0.01378,1e-05,2.03187]
[1780019429439,42.19,73388.85,0.0,0.01376,1e-05,2.0287]
[1780019434471,42.19,73398.15,0.0,0.01387,1e-05,2.04295]
[1780019439507,42.18,73404.82,0.0,0.01396,1e-05,2.05413]
[1780019444542,42.17,73408.19,0.0,0.01399,1e-05,2.05903]
[1780019445438,42.17,73408.19,0.0,0.01399,1e-05,2.05903]
[1780019445555,42.17,73407.83,0.0,0.01399,1e-05,2.05806]
[1780019447484,42.17,73413.17,0.0,0.01406,1e-05,2.06786]
[1780019453606,42.16,73417.69,0.0,0.01411,1e-05,2.0742]
[1780019458642,42.16,73425.16,0.0,0.01421,1e-05,2.08678]
[1780019463692,42.15,73429.21,0.0,0.01426,1e-05,2.09276]
[1780019468731,42.14,73420.79,0.0,0.01412,1e-05,2.07505]
[1780019473763,42.13,73420.4,0.0,0.0141,1e-05,2.07273]
[1780019478801,42.13,73425.62,0.0,0.01416,1e-05,2.08107]
[1780019483834,42.12,73426.19,0.0,0.01416,1e-05,2.08053]
[1780019488869,42.11,73430.3,0.0,0.01421,1e-05,2.08671]
[1780019493903,42.11,73434.08,0.0,0.01424,1e-05,2.09036]
[1780019498940,42.1,73435.76,0.0,0.01425,1e-05,2.09185]
[1780019504984,42.09,73436.71,0.0,0.01425,1e-05,2.09161]
[1780019510026,42.08,73435.72,0.0,0.01422,1e-05,2.08801]
[1780019515053,42.08,73435.22,0.0,0.0142,1e-05,2.08539]
[1780019520089,42.07,73434.81,0.0,0.01418,1e-05,2.08294]
[1780019525123,42.06,73433.18,0.0,0.01414,1e-05,2.07818]
[1780019530158,42.06,73428.59,0.0,0.01406,1e-05,2.06784]
[1780019535196,42.05,73424.61,0.0,0.01399,1e-05,2.05845]
[1780019546271,42.04,73425.39,0.0,0.01397,1e-05,2.05663]
[1780019556346,42.02,73424.33,0.0,0.01393,1e-05,2.0501]
[1780019561375,42.02,73423.72,0.0,0.0139,1e-05,2.0472]
[1780019566412,42.01,73412.66,0.0,0.01373,1e-05,2.02508]
[1780019571445,42.01,73413.87,0.0,0.01374,1e-05,2.02613]
[1780019576481,42.0,73417.8,0.0,0.01379,1e-05,2.03252]
[1780019581516,42.0,73421.96,0.0,0.01384,1e-05,2.03908]
[1780019586550,41.99,73423.51,0.0,0.01385,1e-05,2.04073]
[1780019591585,41.99,73423.65,0.0,0.01384,1e-05,2.03975]
[1780019596619,41.98,73425.08,0.0,0.01386,1e-05,2.04122]
[1780019601655,41.98,73422.51,0.0,0.01381,1e-05,2.03517]
[1780019605683,41.97,73409.36,0.0,0.01361,1e-05,2.00969]
[1780019610718,41.97,73411.97,0.0,0.01364,1e-05,2.01358]
[1780019615754,41.96,73416.28,0.0,0.01368,1e-05,2.01879]
[1780019620790,41.96,73417.99,0.0,0.0137,1e-05,2.02096]
[1780019625823,41.96,73417.42,0.0,0.01368,1e-05,2.01889]
[1780019630859,41.95,73418.4,0.0,0.01369,1e-05,2.01973]
[1780019637908,41.95,73418.61,0.0,0.01368,1e-05,2.01876]
[1780019642944,41.94,73418.57,0.0,0.01368,1e-05,2.01776]
[1780019644958,41.94,73429.86,0.0,0.01384,1e-05,2.03852]
[1780019649995,41.94,73434.48,0.0,0.01389,1e-05,2.04612]
[1780019655029,41.93,73439.63,0.0,0.01396,1e-05,2.05467]
[1780019660064,41.93,73443.23,0.0,0.014,1e-05,2.0602]
[1780019664046,41.92,73449.37,0.0,0.01409,1e-05,2.07105]
[1780019664109,41.92,73483.93,0.0,0.01461,2e-05,2.13747]
[1780019666345,41.92,73493.66,0.0,0.01475,2e-05,2.15614]
[1780019666423,41.92,73485.43,0.0,0.01462,2e-05,2.13912]
[1780019672171,41.91,73484.67,0.0,0.01458,2e-05,2.13367]
[1780019677206,41.9,73489.7,0.0,0.01464,2e-05,2.14144]
[1780019684256,41.89,73491.32,0.0,0.01465,2e-05,2.14294]
[1780019686521,41.89,73491.56,0.0,0.01465,2e-05,2.14341]
[1780019690723,41.89,73497.07,0.0,0.01474,2e-05,2.15379]
[1780019691308,41.89,73496.89,0.0,0.01473,2e-05,2.15255]
[1780019696339,41.88,73500.37,0.0,0.01476,2e-05,2.15759]
[1780019697211,41.88,73500.37,0.0,0.01476,2e-05,2.15759]
[1780019697346,41.88,73500.97,0.0,0.01477,2e-05,2.15832]
[1780019699234,41.88,73503.63,0.0,0.01481,2e-05,2.16311]
[1780019704395,41.86,73509.82,0.0,0.01488,2e-05,2.17199]
[1780019707137,41.86,73510.81,0.0,0.01488,2e-05,2.17298]
[1780019707416,41.86,73511.53,0.0,0.01489,2e-05,2.17391]
[1780019708438,41.86,73511.53,0.0,0.01489,2e-05,2.17391]
[1780019708446,41.85,73513.64,0.0,0.01492,2e-05,2.1776]
[1780019711715,41.83,73522.2,0.0,0.01501,2e-05,2.18839]
[1780019717489,41.82,73522.2,0.0,0.01498,2e-05,2.18529]
[1780019722522,41.77,73524.95,0.0,0.01493,2e-05,2.17892]
[1780019727560,41.76,73526.58,0.0,0.01493,2e-05,2.17965]
[1780019729518,41.76,73528.68,0.0,0.01496,2e-05,2.18333]
[1780019729572,41.76,73528.78,0.0,0.01496,2e-05,2.18301]
[1780019733489,41.73,73527.73,0.0,0.01488,2e-05,2.17293]
[1780019733600,41.73,73527.33,0.0,0.01487,2e-05,2.17163]
[1780019735493,41.73,73527.33,0.0,0.01487,2e-05,2.17163]
[1780019735534,41.73,73527.33,0.0,0.01487,2e-05,2.17065]
[1780019740650,41.73,73526.71,0.0,0.01486,2e-05,2.16942]
[1780019744579,41.73,73526.67,0.0,0.01485,2e-05,2.16934]
[1780019744700,41.73,73526.56,0.0,0.01485,2e-05,2.16912]
[1780019746708,41.73,73515.11,0.0,0.01468,2e-05,2.14647]
[1780019747890,41.73,73515.11,0.0,0.01468,2e-05,2.14647]
[1780019753763,41.73,73512.47,0.0,0.01463,2e-05,2.14128]
[1780019758802,41.73,73511.64,0.0,0.01462,2e-05,2.13965]
[1780019764393,41.73,73510.51,0.0,0.0146,2e-05,2.13743]
[1780019764442,41.73,73510.77,0.0,0.01461,2e-05,2.13794]
[1780019770138,41.73,73510.27,0.0,0.0146,2e-05,2.13696]
[1780019776925,41.73,73510.26,0.0,0.0146,2e-05,2.13694]
[1780019781960,41.73,73509.52,0.0,0.01459,2e-05,2.13548]
[1780019787000,41.73,73508.74,0.0,0.01458,2e-05,2.13395]
[1780019791371,41.73,73504.73,0.0,0.01452,2e-05,2.1261]
[1780019791453,41.73,73499.92,0.0,0.01443,2e-05,2.11481]
[1780019794371,41.73,73498.59,0.0,0.01441,2e-05,2.11222]
[1780019800349,41.73,73498.85,0.0,0.01441,2e-05,2.11272]
[1780019806130,41.73,73496.23,0.0,0.01437,2e-05,2.10763]
[1780019811164,41.73,73495.95,0.0,0.01437,2e-05,2.10709]
[1780019816199,41.73,73494.73,0.0,0.01435,2e-05,2.10472]
[1780019821236,41.73,73496.13,0.0,0.01437,2e-05,2.10744]
[1780019826270,41.73,73496.07,0.0,0.01437,2e-05,2.10732]
[1780019828747,41.73,73496.09,0.0,0.01437,2e-05,2.10736]
[1780019829291,41.73,73496.16,0.0,0.01437,2e-05,2.1075]
[1780019834325,41.73,73488.96,0.0,0.01426,2e-05,2.09355]
[1780019839361,41.73,73499.65,0.0,0.01443,2e-05,2.11428]
[1780019845403,41.73,73503.45,0.0,0.01448,2e-05,2.12169]
[1780019850699,41.73,73507.85,0.0,0.01455,2e-05,2.13029]
[1780019856483,41.73,73513.28,0.0,0.01462,2e-05,2.13903]
[1780019861518,41.73,73513.47,0.0,0.01463,2e-05,2.1394]
[1780019864539,41.73,73501.49,0.0,0.01444,2e-05,2.11596]
[1780019870582,41.73,73490.71,0.0,0.01428,2e-05,2.09504]
[1780019875616,41.73,73491.95,0.0,0.0143,2e-05,2.09744]
[1780019880655,41.73,73492.2,0.0,0.0143,2e-05,2.09792]
[1780019882284,41.73,73492.61,0.0,0.01431,2e-05,2.09871]
[1780019882666,41.73,73489.37,0.0,0.01426,2e-05,2.09245]
[1780019887701,41.73,73501.98,0.0,0.01445,2e-05,2.11691]
[1780019890216,41.73,73511.36,0.0,0.01459,2e-05,2.13526]
[1780019890723,41.73,73511.63,0.0,0.0146,2e-05,2.13579]
[1780019892072,41.73,73511.36,0.0,0.01459,2e-05,2.13526]
[1780019892738,41.73,73509.94,0.0,0.01457,2e-05,2.13247]
[1780019895074,41.73,73509.41,0.0,0.01456,2e-05,2.13143]
[1780019895758,41.73,73509.71,0.0,0.01457,2e-05,2.13202]
[1780019900792,41.73,73509.36,0.0,0.01456,2e-05,2.13134]
[1780019905827,41.73,73509.23,0.0,0.01456,2e-05,2.13108]
[1780019911139,41.73,73508.7,0.0,0.01454,2e-05,2.12813]
[1780019913079,41.73,73508.7,0.0,0.01454,2e-05,2.12813]
[1780019913099,41.73,73510.68,0.0,0.01457,2e-05,2.132]
[1780019916141,41.73,73512.53,0.0,0.0146,2e-05,2.13563]
[1780019916168,41.73,73512.88,0.0,0.0146,2e-05,2.13632]
[1780019921212,41.73,73510.45,0.0,0.01457,2e-05,2.13155]
[1780019926979,41.73,73507.8,0.0,0.01453,2e-05,2.12637]
[1780019932029,41.73,73505.45,0.0,0.01449,2e-05,2.12177]
[1780019937068,41.73,73498.11,0.0,0.01438,2e-05,2.10748]
[1780019939889,41.73,73491.31,0.0,0.01428,2e-05,2.0943]
[1780019940087,41.73,73489.69,0.0,0.01425,2e-05,2.09117]
[1780019941946,41.73,73488.98,0.0,0.01424,2e-05,2.0898]
[1780019947136,41.73,73492.58,0.0,0.01429,2e-05,2.09676]
[1780019952171,41.73,73492.49,0.0,0.01429,2e-05,2.09658]
[1780019957206,41.73,73493.19,0.0,0.0143,2e-05,2.09794]
[1780019962203,41.73,73497.57,0.0,0.01437,2e-05,2.10643]
[1780019962242,41.73,73497.57,0.0,0.01437,2e-05,2.10643]
[1780019967276,41.73,73499.31,0.0,0.0144,2e-05,2.10981]
[1780019972312,41.73,73511.99,0.0,0.01458,2e-05,2.13265]
[1780019977348,41.73,73511.27,0.0,0.01457,2e-05,2.13124]
[1780019982381,41.73,73511.68,0.0,0.01457,2e-05,2.13205]
[1780019987416,41.73,73513.41,0.0,0.0146,2e-05,2.13544]
[1780019992452,41.73,73511.34,0.0,0.01457,2e-05,2.13138]
[1780019995209,41.73,73509.29,0.0,0.01454,2e-05,2.12737]
[1780019995474,41.73,73506.81,0.0,0.0145,2e-05,2.12252]
[1780019998493,41.73,73493.27,0.0,0.01429,2e-05,2.0962]
[1780020000888,41.73,73493.4,0.0,0.01429,2e-05,2.09645]
[1780020005880,41.73,73498.63,0.0,0.01437,2e-05,2.10658]
[1780020006550,41.73,73506.85,0.0,0.0145,2e-05,2.12259]
[1780020011856,41.73,73508.65,0.0,0.01453,2e-05,2.12611]
[1780020017627,41.73,73505.75,0.0,0.01448,2e-05,2.12045]
[1780020019497,41.73,73504.89,0.0,0.01447,2e-05,2.11877]
[1780020019641,41.73,73504.1,0.0,0.01446,2e-05,2.11723]
[1780020022422,41.73,73499.26,0.0,0.01438,2e-05,2.10781]
[1780020027697,41.73,73496.86,0.0,0.01435,2e-05,2.10315]
[1780020032732,41.73,73496.34,0.0,0.01433,2e-05,2.10024]
[1780020037769,41.73,73502.56,0.0,0.01442,2e-05,2.11232]
[1780020042803,41.73,73510.44,0.0,0.01454,2e-05,2.1277]
[1780020047839,41.73,73503.05,0.0,0.01443,2e-05,2.11327]
[1780020052898,41.73,73505.78,0.0,0.01447,2e-05,2.11859]
[1780020054902,41.73,73497.19,0.0,0.01434,2e-05,2.10189]
[1780020054902,41.73,73460.51,0.0,0.01379,1e-05,2.03171]
[1780020055909,41.73,73456.7,0.0,0.01374,1e-05,2.02453]
[1780020057279,41.73,73456.31,0.0,0.01373,1e-05,2.02379]
[1780020057926,41.73,73457.54,0.0,0.01375,1e-05,2.02611]
[1780020059943,41.73,73469.32,0.0,0.01392,1e-05,2.04839]
[1780020064975,41.73,73477.54,0.0,0.01404,1e-05,2.06406]
[1780020070012,41.73,73469.92,0.0,0.01393,1e-05,2.04953]
[1780020075044,41.73,73467.63,0.0,0.0139,1e-05,2.04519]
[1780020080082,41.73,73459.88,0.0,0.01378,1e-05,2.03052]
[1780020085115,41.73,73470.07,0.0,0.01393,1e-05,2.04982]
[1780020090151,41.73,73474.49,0.0,0.014,1e-05,2.05824]
[1780020095186,41.73,73484.52,0.0,0.01414,1e-05,2.07555]
[1780020100220,41.73,73495.29,0.0,0.0143,2e-05,2.09631]
[1780020105255,41.73,73496.94,0.0,0.01432,2e-05,2.0995]
[1780020110292,41.73,73496.99,0.0,0.01432,2e-05,2.0996]
[1780020115325,41.73,73497.48,0.0,0.01433,2e-05,2.10055]
[1780020120360,41.73,73496.89,0.0,0.01432,2e-05,2.09941]
[1780020125400,41.73,73501.21,0.0,0.01439,2e-05,2.10779]
[1780020130436,41.73,73504.53,0.0,0.01444,2e-05,2.11425]
[1780020135471,41.73,73496.61,0.0,0.01432,2e-05,2.09886]
[1780020140506,41.73,73496.87,0.0,0.01432,2e-05,2.09937]
[1780020145541,41.73,73494.7,0.0,0.01429,2e-05,2.09517]
[1780020150576,41.73,73498.71,0.0,0.01435,2e-05,2.10293]
[1780020155610,41.73,73502.29,0.0,0.01439,2e-05,2.10798]
[1780020160647,41.73,73509.09,0.0,0.01449,2e-05,2.12123]
[1780020161534,41.73,73509.09,0.0,0.01449,2e-05,2.12123]
[1780020161660,41.73,73509.21,0.0,0.0145,2e-05,2.12147]
[1780020163636,41.72,73518.23,0.0,0.01463,2e-05,2.13875]
[1780020168642,41.72,73518.49,0.0,0.01462,2e-05,2.13725]
[1780020168703,41.71,73518.4,0.0,0.01462,2e-05,2.13667]
[1780020173737,41.71,73519.75,0.0,0.01464,2e-05,2.13932]
[1780020178775,41.71,73516.15,0.0,0.01458,2e-05,2.13225]
[1780020180141,41.71,73516.15,0.0,0.01458,2e-05,2.13225]
[1780020180179,41.71,73514.34,0.0,0.01455,2e-05,2.1287]
[1780020183065,41.71,73512.18,0.0,0.01452,2e-05,2.12448]
[1780020183072,41.71,73511.11,0.0,0.0145,2e-05,2.12238]
[1780020188843,41.71,73511.53,0.0,0.01451,2e-05,2.12284]
[1780020193878,41.71,73512.55,0.0,0.01452,2e-05,2.12483]
[1780020198913,41.71,73515.85,0.0,0.01457,2e-05,2.1313]
[1780020203950,41.71,73515.23,0.0,0.01456,2e-05,2.13008]
[1780020208984,41.71,73515.58,0.0,0.01457,2e-05,2.13077]
[1780020215025,41.71,73517.31,0.0,0.01458,2e-05,2.13224]
[1780020217039,41.71,73529.47,0.0,0.01477,2e-05,2.1562]
[1780020222073,41.71,73531.58,0.0,0.0148,2e-05,2.15951]
[1780020227112,41.71,73532.95,0.0,0.01481,2e-05,2.16135]
[1780020232147,41.71,73532.94,0.0,0.01481,2e-05,2.16133]
[1780020237182,41.71,73532.42,0.0,0.0148,2e-05,2.1603]
[1780020242216,41.71,73529.4,0.0,0.01476,2e-05,2.15432]
[1780020247252,41.71,73529.26,0.0,0.01475,2e-05,2.15404]
[1780020252286,41.71,73527.75,0.0,0.01473,2e-05,2.15106]
[1780020257326,41.71,73527.79,0.0,0.01473,2e-05,2.15114]
[1780020262360,41.71,73534.8,0.0,0.01484,2e-05,2.16502]
[1780020267395,41.71,73534.2,0.0,0.01483,2e-05,2.16383]
[1780020272432,41.71,73533.5,0.0,0.01481,2e-05,2.1605]
[1780020278476,41.71,73535.33,0.0,0.01484,2e-05,2.16413]
[1780020283765,41.71,73538.69,0.0,0.01489,2e-05,2.17081]
[1780020290559,41.71,73538.86,0.0,0.01489,2e-05,2.17115]
[1780020293265,41.71,73536.97,0.0,0.01486,2e-05,2.16739]
[1780020293354,41.71,73504.9,0.0,0.01437,2e-05,2.10438]
[1780020297100,41.71,73506.62,0.0,0.01439,2e-05,2.10772]
[1780020297184,41.71,73504.68,0.0,0.01436,2e-05,2.10395]
[1780020302650,41.71,73496.85,0.0,0.01425,2e-05,2.08879]
[1780020307684,41.71,73497.77,0.0,0.01426,2e-05,2.09056]
[1780020312721,41.71,73493.31,0.0,0.01419,2e-05,2.08196]
[1780020317762,41.71,73495.99,0.0,0.01423,2e-05,2.08713]
[1780020322790,41.71,73499.98,0.0,0.01429,2e-05,2.09484]
[1780020327825,41.71,73500.2,0.0,0.0143,2e-05,2.09526]
[1780020332861,41.71,73503.11,0.0,0.01433,2e-05,2.099]
[1780020337895,41.71,73504.69,0.0,0.01435,2e-05,2.10206]
[1780020344192,41.71,73505.77,0.0,0.01437,2e-05,2.10416]
[1780020347390,41.71,73505.94,0.0,0.01437,2e-05,2.10449]
[1780020347406,41.71,73506.57,0.0,0.01438,2e-05,2.10572]
[1780020349554,41.71,73506.57,0.0,0.01438,2e-05,2.10572]
[1780020349979,41.71,73506.57,0.0,0.01438,2e-05,2.10572]
[1780020355017,41.71,73506.96,0.0,0.01439,2e-05,2.10647]
[1780020360051,41.71,73506.81,0.0,0.01438,2e-05,2.10618]
[1780020365087,41.71,73505.29,0.0,0.01436,2e-05,2.10323]
[1780020370120,41.71,73505.7,0.0,0.01437,2e-05,2.10403]
[1780020376165,41.71,73510.82,0.0,0.01444,2e-05,2.11399]
[1780020381198,41.71,73509.58,0.0,0.01443,2e-05,2.11157]
[1780020386233,41.71,73507.92,0.0,0.0144,2e-05,2.10834]
[1780020388247,41.71,73496.45,0.0,0.01423,2e-05,2.08612]
[1780020389688,41.71,73492.71,0.0,0.01417,1e-05,2.07891]
[1780020390262,41.71,73492.59,0.0,0.01417,1e-05,2.07868]
[1780020392688,41.71,73493.02,0.0,0.01416,1e-05,2.07762]
[1780020398319,41.71,73495.32,0.0,0.0142,2e-05,2.08205]
[1780020403354,41.71,73495.79,0.0,0.0142,2e-05,2.08295]
[1780020408388,41.71,73500.67,0.0,0.01428,2e-05,2.09238]
[1780020413423,41.71,73509.89,0.0,0.01442,2e-05,2.11027]
[1780020418458,41.71,73513.02,0.0,0.01447,2e-05,2.11637]
[1780020423494,41.71,73507.89,0.0,0.01439,2e-05,2.10638]
[1780020428528,41.71,73508.37,0.0,0.01439,2e-05,2.10731]
[1780020433563,41.71,73504.85,0.0,0.01434,2e-05,2.10047]
[1780020438598,41.71,73505.98,0.0,0.01436,2e-05,2.10266]
[1780020443634,41.71,73504.48,0.0,0.01434,2e-05,2.09975]
[1780020448668,41.71,73504.07,0.0,0.01433,2e-05,2.09896]
[1780020453703,41.71,73504.55,0.0,0.01432,2e-05,2.09799]
[1780020458739,41.71,73505.13,0.0,0.01433,2e-05,2.09911]
[1780020463773,41.71,73503.77,0.0,0.01431,2e-05,2.09648]
[1780020468811,41.71,73504.02,0.0,0.01432,2e-05,2.09696]
[1780020473843,41.71,73503.93,0.0,0.01432,2e-05,2.09679]
[1780020478882,41.71,73492.93,0.0,0.01415,1e-05,2.07556]
[1780020483914,41.71,73490.04,0.0,0.01411,1e-05,2.07001]
[1780020489956,41.71,73487.46,0.0,0.01407,1e-05,2.06507]
[1780020495248,41.71,73482.7,0.0,0.014,1e-05,2.05597]
[1780020501043,41.71,73481.13,0.0,0.01397,1e-05,2.05297]
[1780020506072,41.71,73480.09,0.0,0.01396,1e-05,2.05099]
[1780020511106,41.71,73470.53,0.0,0.0138,1e-05,2.03099]
[1780020516145,41.71,73470.06,0.0,0.0138,1e-05,2.0301]
[1780020521179,41.71,73459.81,0.0,0.01365,1e-05,2.01081]
[1780020526216,41.71,73454.3,0.0,0.01357,1e-05,2.0005]
[1780020531250,41.71,73462.76,0.0,0.01369,1e-05,2.01635]
[1780020536285,41.71,73466.38,0.0,0.01374,1e-05,2.02316]
[1780020541319,41.71,73464.45,0.0,0.01372,1e-05,2.01952]
[1780020543521,41.71,73464.23,0.0,0.01371,1e-05,2.01911]
[1780020543550,41.71,73463.79,0.0,0.01371,1e-05,2.01828]
[1780020549375,41.71,73464.88,0.0,0.01372,1e-05,2.02033]
[1780020554410,41.71,73465.45,0.0,0.01373,1e-05,2.02141]
[1780020556649,41.71,73464.62,0.0,0.01372,1e-05,2.01984]
[1780020557432,41.71,73463.58,0.0,0.0137,1e-05,2.01789]
[1780020558723,41.71,73459.58,0.0,0.01365,1e-05,2.01038]
[1780020563476,41.71,73474.99,0.0,0.01387,1e-05,2.03943]
[1780020568510,41.71,73486.46,0.0,0.01404,1e-05,2.06127]
[1780020570525,41.71,73498.87,0.0,0.01423,2e-05,2.08511]
[1780020575567,41.71,73513.8,0.0,0.01444,2e-05,2.11215]
[1780020576709,41.71,73516.08,0.0,0.01447,2e-05,2.1166]
[1780020576796,41.71,73516.08,0.0,0.01447,2e-05,2.1166]
[1780020579703,41.71,73510.9,0.0,0.0144,2e-05,2.10651]
[1780020582153,41.71,73507.03,0.0,0.01434,2e-05,2.09899]
[1780020585663,41.71,73505.15,0.0,0.01431,2e-05,2.09535]
[1780020586639,41.71,73506.01,0.0,0.01432,2e-05,2.09701]
[1780020591675,41.71,73517.92,0.0,0.0145,2e-05,2.1202]
[1780020595955,41.71,73528.8,0.0,0.01467,2e-05,2.14155]
[1780020601744,41.71,73527.37,0.0,0.01465,2e-05,2.13873]
[1780020606781,41.71,73524.38,0.0,0.0146,2e-05,2.13285]
[1780020611816,41.71,73521.67,0.0,0.01456,2e-05,2.12754]
[1780020616852,41.71,73525.91,0.0,0.01463,2e-05,2.13586]
[1780020621886,41.71,73518.87,0.0,0.01452,2e-05,2.12205]
[1780020626921,41.71,73517.38,0.0,0.01449,2e-05,2.11914]
[1780020631958,41.71,73517.59,0.0,0.01449,2e-05,2.11763]
[1780020636993,41.71,73518.55,0.0,0.0145,2e-05,2.11951]
[1780020643035,41.71,73518.01,0.0,0.01449,2e-05,2.11845]
[1780020648070,41.71,73512.09,0.0,0.0144,2e-05,2.10691]
[1780020653107,41.71,73512.98,0.0,0.01441,2e-05,2.10865]
[1780020658141,41.71,73513.45,0.0,0.01442,2e-05,2.10956]
[1780020663177,41.71,73511.73,0.0,0.0144,2e-05,2.10621]
[1780020669217,41.71,73511.49,0.0,0.01439,2e-05,2.10575]
[1780020671087,41.71,73504.9,0.0,0.01429,2e-05,2.09296]
[1780020671232,41.71,73500.63,0.0,0.01423,2e-05,2.08471]
[1780020673287,41.71,73502.3,0.0,0.01425,2e-05,2.08793]
[1780020673334,41.71,73501.98,0.0,0.01425,2e-05,2.08732]
[1780020676221,41.71,73500.71,0.0,0.01423,2e-05,2.08486]
[1780020681524,41.71,73501.08,0.0,0.01423,2e-05,2.08558]
[1780020686535,41.71,73503.1,0.0,0.01427,2e-05,2.08948]
[1780020686622,41.71,73503.1,0.0,0.01427,2e-05,2.08948]
[1780020690296,41.71,73502.98,0.0,0.01426,2e-05,2.08925]
[1780020693765,41.71,73504.95,0.0,0.01428,2e-05,2.09116]
[1780020698696,41.71,73504.24,0.0,0.01427,2e-05,2.08979]
[1780020698764,41.71,73502.82,0.0,0.01425,2e-05,2.08704]
[1780020706746,41.71,73503.54,0.0,0.01426,2e-05,2.08843]
[1780020712523,41.71,73503.09,0.0,0.01425,2e-05,2.08756]
[1780020724608,41.71,73505.87,0.0,0.01429,2e-05,2.09294]
[1780020729643,41.71,73507.46,0.0,0.01432,2e-05,2.09602]
[1780020735685,41.71,73510.79,0.0,0.01437,2e-05,2.10248]
[1780020737701,41.71,73526.02,0.0,0.0146,2e-05,2.13223]
[1780020742735,41.71,73530.47,0.0,0.01467,2e-05,2.14098]
[1780020747769,41.71,73530.49,0.0,0.01467,2e-05,2.14102]
[1780020752804,41.71,73529.38,0.0,0.01464,2e-05,2.1369]
[1780020757839,41.71,73528.21,0.0,0.01462,2e-05,2.1346]
[1780020762874,41.71,73528.08,0.0,0.01462,2e-05,2.13435]
[1780020767910,41.71,73526.96,0.0,0.0146,2e-05,2.13215]
[1780020770512,41.71,73526.77,0.0,0.0146,2e-05,2.13177]
[1780020770583,41.71,73527.67,0.0,0.01461,2e-05,2.13354]
[1780020771513,41.71,73527.67,0.0,0.01461,2e-05,2.13354]
[1780020771614,41.71,73527.6,0.0,0.01461,2e-05,2.1334]
[1780020777262,41.71,73528.97,0.0,0.01463,2e-05,2.1361]
[1780020783015,41.71,73530.1,0.0,0.01465,2e-05,2.13832]
[1780020788050,41.71,73530.8,0.0,0.01466,2e-05,2.1397]
[1780020793085,41.71,73537.62,0.0,0.01477,2e-05,2.15316]
[1780020798124,41.71,73542.83,0.0,0.01485,2e-05,2.16349]
[1780020803157,41.71,73542.06,0.0,0.01484,2e-05,2.16197]
[1780020808191,41.71,73542.86,0.0,0.01485,2e-05,2.16355]
[1780020811421,41.71,73541.98,0.0,0.01484,2e-05,2.16181]
[1780020811461,41.71,73541.98,0.0,0.01484,2e-05,2.16181]
[1780020811532,41.71,73539.11,0.0,0.01478,2e-05,2.15418]
[1780020813228,41.71,73524.73,0.0,0.01456,2e-05,2.12585]
[1780020814995,41.71,73521.64,0.0,0.01451,2e-05,2.1198]
[1780020815240,41.71,73521.97,0.0,0.01451,2e-05,2.12044]
[1780020820276,41.71,73519.83,0.0,0.01448,2e-05,2.11626]
[1780020826318,41.71,73519.93,0.0,0.01448,2e-05,2.11646]
[1780020831353,41.71,73517.74,0.0,0.01445,2e-05,2.11218]
[1780020836387,41.71,73517.42,0.0,0.01444,2e-05,2.11156]
[1780020841423,41.71,73519.19,0.0,0.01447,2e-05,2.11501]
[1780020846458,41.71,73523.67,0.0,0.01454,2e-05,2.12377]
[1780020851496,41.71,73526.02,0.0,0.01458,2e-05,2.12838]
[1780020856527,41.71,73526.02,0.0,0.01458,2e-05,2.12838]
[1780020861563,41.71,73536.55,0.0,0.01474,2e-05,2.14911]
[1780020866598,41.71,73533.61,0.0,0.01469,2e-05,2.14331]
[1780020871637,41.71,73534.0,0.0,0.01469,2e-05,2.14214]
[1780020877675,41.71,73533.75,0.0,0.01468,2e-05,2.14165]
[1780020882718,41.71,73525.66,0.0,0.01456,2e-05,2.12575]
[1780020888760,41.71,73525.43,0.0,0.01455,2e-05,2.1253]
[1780020893797,41.71,73533.35,0.0,0.01468,2e-05,2.14086]
[1780020898830,41.71,73534.38,0.0,0.01469,2e-05,2.14289]
[1780020903868,41.71,73534.2,0.0,0.01469,2e-05,2.14254]
[1780020908901,41.71,73535.11,0.0,0.0147,2e-05,2.14433]
[1780020913936,41.71,73540.56,0.0,0.01479,2e-05,2.15511]
[1780020918970,41.71,73543.24,0.0,0.01483,2e-05,2.16042]
[1780020921992,41.71,73554.1,0.0,0.015,2e-05,2.18206]
[1780020927026,41.71,73553.09,0.0,0.01499,2e-05,2.18004]
[1780020932063,41.71,73554.79,0.0,0.015,2e-05,2.18149]
[1780020937098,41.71,73555.65,0.0,0.01501,2e-05,2.18321]
[1780020942132,41.71,73556.59,0.0,0.01503,2e-05,2.18509]
[1780020947167,41.71,73556.57,0.0,0.01503,2e-05,2.18505]
[1780020952201,41.71,73555.59,0.0,0.01501,2e-05,2.18309]
[1780020957237,41.71,73555.57,0.0,0.01501,2e-05,2.18305]
[1780020962270,41.71,73556.56,0.0,0.01503,2e-05,2.18503]
[1780020965605,41.71,73541.9,0.0,0.0148,2e-05,2.15582]
[1780020971334,41.71,73538.14,0.0,0.01474,2e-05,2.14838]
[1780020976368,41.71,73536.53,0.0,0.01471,2e-05,2.1452]
[1780020981406,41.71,73535.67,0.0,0.0147,2e-05,2.14351]
[1780020983731,41.71,73523.35,0.0,0.01451,2e-05,2.11931]
[1780020989467,41.71,73514.47,0.0,0.01437,2e-05,2.102]
[1780020993801,41.71,73502.27,0.0,0.01418,2e-05,2.0765]
[1780020999547,41.71,73495.6,0.0,0.01408,1e-05,2.0637]
[1780021004585,41.71,73491.26,0.0,0.01401,1e-05,2.0554]
[1780021009619,41.71,73492.96,0.0,0.01404,1e-05,2.05865]
[1780021013941,41.71,73510.22,0.0,0.0143,2e-05,2.09185]
[1780021019689,41.71,73511.75,0.0,0.01432,2e-05,2.09481]
[1780021024724,41.71,73515.26,0.0,0.01437,2e-05,2.10162]
[1780021030766,41.71,73519.65,0.0,0.01444,2e-05,2.11017]
[1780021035801,41.71,73519.05,0.0,0.01443,2e-05,2.109]
[1780021040837,41.71,73522.73,0.0,0.01449,2e-05,2.11618]
[1780021045871,41.71,73522.13,0.0,0.01448,2e-05,2.115]
[1780021051914,41.71,73521.43,0.0,0.01446,2e-05,2.11172]
[1780021056948,41.71,73518.92,0.0,0.01442,2e-05,2.10683]
[1780021061983,41.71,73522.61,0.0,0.01447,2e-05,2.11403]
[1780021067028,41.71,73528.14,0.0,0.01456,2e-05,2.12484]
[1780021072058,41.71,73530.44,0.0,0.01459,2e-05,2.12935]
[1780021077093,41.71,73529.81,0.0,0.01458,2e-05,2.12812]
[1780021082128,41.71,73530.27,0.0,0.01459,2e-05,2.12902]
[1780021087166,41.71,73531.04,0.0,0.0146,2e-05,2.13053]
[1780021092200,41.71,73531.12,0.0,0.0146,2e-05,2.13069]
[1780021097528,41.71,73532.36,0.0,0.01462,2e-05,2.13313]
[1780021103276,41.71,73533.01,0.0,0.01463,2e-05,2.1344]
[1780021108312,41.71,73543.05,0.0,0.01479,2e-05,2.15422]
[1780021113347,41.71,73544.12,0.0,0.01479,2e-05,2.1544]
[1780021118383,41.71,73544.87,0.0,0.0148,2e-05,2.15589]
[1780021123420,41.71,73553.81,0.0,0.01494,2e-05,2.17367]
[1780021128455,41.71,73554.87,0.0,0.01496,2e-05,2.17578]
[1780021133490,41.71,73553.92,0.0,0.01495,2e-05,2.17389]
[1780021138816,41.71,73551.03,0.0,0.0149,2e-05,2.16813]
[1780021144567,41.71,73549.13,0.0,0.01487,2e-05,2.16434]
[1780021152622,41.71,73546.75,0.0,0.01483,2e-05,2.15962]
[1780021157659,41.71,73545.97,0.0,0.01482,2e-05,2.15807]
[1780021161686,41.71,73534.67,0.0,0.01465,2e-05,2.13574]
[1780021167013,41.71,73535.61,0.0,0.01466,2e-05,2.13759]
[1780021172764,41.71,73535.79,0.0,0.01465,2e-05,2.13601]
[1780021177799,41.71,73538.48,0.0,0.01469,2e-05,2.14131]
[1780021182833,41.71,73540.09,0.0,0.01472,2e-05,2.14449]
[1780021187868,41.71,73541.14,0.0,0.01473,2e-05,2.14656]
[1780021192903,41.71,73540.38,0.0,0.01472,2e-05,2.14506]
[1780021198945,41.71,73537.24,0.0,0.01467,2e-05,2.13887]
[1780021205281,41.71,73537.62,0.0,0.01468,2e-05,2.13962]
[1780021209016,41.71,73526.33,0.0,0.01451,2e-05,2.11746]
[1780021209461,41.71,73526.33,0.0,0.01451,2e-05,2.11746]
[1780021210273,41.71,73526.33,0.0,0.01451,2e-05,2.11746]
[1780021215351,41.71,73517.29,0.0,0.01437,2e-05,2.09984]
[1780021221100,41.71,73517.25,0.0,0.01437,2e-05,2.09976]
[1780021226135,41.71,73516.17,0.0,0.01435,2e-05,2.09767]
[1780021231171,41.71,73516.64,0.0,0.01434,2e-05,2.09667]
[1780021236210,41.71,73517.53,0.0,0.01436,2e-05,2.0984]
[1780021241242,41.71,73502.46,0.0,0.01413,1e-05,2.0693]
[1780021246284,41.71,73500.42,0.0,0.0141,1e-05,2.06539]
[1780021251316,41.71,73498.79,0.0,0.01408,1e-05,2.06226]
[1780021255347,41.71,73487.92,0.0,0.01391,1e-05,2.04153]
[1780021256008,41.71,73487.92,0.0,0.01391,1e-05,2.04153]
[1780021261385,41.71,73474.28,0.0,0.01371,1e-05,2.01574]
[1780021266420,41.71,73473.9,0.0,0.01371,1e-05,2.01502]
[1780021271456,41.71,73472.81,0.0,0.01369,1e-05,2.01297]
[1780021276491,41.71,73473.39,0.0,0.0137,1e-05,2.01406]
[1780021281526,41.71,73477.01,0.0,0.01375,1e-05,2.02088]
[1780021286564,41.71,73480.4,0.0,0.0138,1e-05,2.02728]
[1780021292602,41.71,73489.11,0.0,0.01392,1e-05,2.04191]
[1780021297636,41.71,73484.63,0.0,0.01385,1e-05,2.03341]
[1780021304687,41.71,73484.86,0.0,0.01386,1e-05,2.03385]
[1780021309721,41.71,73479.35,0.0,0.01378,1e-05,2.02343]
[1780021316076,41.71,73478.32,0.0,0.01376,1e-05,2.02149]
[1780021321805,41.71,73477.31,0.0,0.01375,1e-05,2.01958]
[1780021326149,41.71,73460.63,0.0,0.0135,1e-05,1.98834]
[1780021329864,41.71,73444.0,0.0,0.01327,1e-05,1.95758]
[1780021334897,41.71,73443.36,0.0,0.01326,1e-05,1.9564]
[1780021339933,41.71,73448.52,0.0,0.01333,1e-05,1.96591]
[1780021344967,41.71,73452.1,0.0,0.01338,1e-05,1.97252]
[1780021350002,41.71,73449.91,0.0,0.01335,1e-05,1.96847]
[1780021355037,41.71,73450.64,0.0,0.01335,1e-05,1.96799]
[1780021359066,41.71,73414.67,0.0,0.01284,1e-05,1.90245]
[1780021359853,41.71,73414.67,0.0,0.01284,1e-05,1.90245]
[1780021360088,41.71,73414.67,0.0,0.01284,1e-05,1.90245]
[1780021364102,41.71,73415.81,0.0,0.01286,1e-05,1.9045]
[1780021364131,41.71,73419.87,0.0,0.01291,1e-05,1.91182]
[1780021369142,41.71,73419.1,0.0,0.0129,1e-05,1.91043]
[1780021374176,41.71,73419.93,0.0,0.01291,1e-05,1.91192]
[1780021379211,41.71,73419.25,0.0,0.01291,1e-05,1.9107]
[1780021384249,41.71,73419.86,0.0,0.01291,1e-05,1.9118]
[1780021389283,41.71,73420.27,0.0,0.01292,1e-05,1.91254]
[1780021394327,41.71,73430.73,0.0,0.01307,1e-05,1.9315]
[1780021399353,41.71,73438.9,0.0,0.01318,1e-05,1.9464]
[1780021403385,41.71,73448.59,0.0,0.01332,1e-05,1.96421]
[1780021403493,41.71,73451.05,0.0,0.01335,1e-05,1.96875]
[1780021406715,41.71,73452.64,0.0,0.01338,1e-05,1.97168]
[1780021407387,41.71,73452.64,0.0,0.01338,1e-05,1.97168]
[1780021416499,41.71,73439.74,0.0,0.01318,1e-05,1.94613]
[1780021416600,41.71,73438.01,0.0,0.01316,1e-05,1.94296]
[1780021422514,41.71,73434.28,0.0,0.0131,1e-05,1.93615]
[1780021427551,41.71,73435.65,0.0,0.01312,1e-05,1.93865]
[1780021430572,41.71,73424.16,0.0,0.01296,1e-05,1.91777]
[1780021435612,41.71,73425.91,0.0,0.01299,1e-05,1.92094]
[1780021440646,41.71,73426.18,0.0,0.01299,1e-05,1.92143]
[1780021445680,41.71,73426.28,0.0,0.01299,1e-05,1.92161]
[1780021450716,41.71,73424.17,0.0,0.01296,1e-05,1.91779]
[1780021455751,41.71,73422.29,0.0,0.01294,1e-05,1.91439]
[1780021460784,41.71,73422.34,0.0,0.01294,1e-05,1.91448]
[1780021463805,41.71,73411.56,0.0,0.01279,1e-05,1.89508]
[1780021469850,41.71,73408.72,0.0,0.01275,1e-05,1.88999]
[1780021475668,41.71,73408.59,0.0,0.01273,1e-05,1.88798]
[1780021475894,41.71,73401.81,0.0,0.01264,1e-05,1.87589]
[1780021480929,41.71,73400.96,0.0,0.01263,1e-05,1.87438]
[1780021485963,41.71,73399.14,0.0,0.01261,1e-05,1.87115]
[1780021490999,41.71,73397.76,0.0,0.01259,1e-05,1.8687]
[1780021496034,41.71,73395.83,0.0,0.01256,1e-05,1.86528]
[1780021501077,41.71,73393.4,0.0,0.01253,1e-05,1.86098]
[1780021507441,41.71,73388.96,0.0,0.01247,1e-05,1.85315]
[1780021512151,41.71,73374.29,0.0,0.01227,1e-05,1.82746]
[1780021517564,41.71,73382.12,0.0,0.01238,1e-05,1.84114]
[1780021517660,41.71,73387.22,0.0,0.01244,1e-05,1.85009]
[1780021523237,41.71,73390.15,0.0,0.01248,1e-05,1.85525]
[1780021528272,41.71,73380.19,0.0,0.01235,1e-05,1.83776]
[1780021531785,41.71,73381.49,0.0,0.01236,1e-05,1.83828]
[1780021532298,41.71,73381.8,0.0,0.01236,1e-05,1.83883]
[1780021537654,41.71,73379.27,0.0,0.01233,1e-05,1.8344]
[1780021543376,41.71,73381.05,0.0,0.01235,1e-05,1.83751]
[1780021547823,41.71,73378.09,0.0,0.01231,1e-05,1.83234]
[1780021548413,41.71,73378.09,0.0,0.01231,1e-05,1.83234]
[1780021554453,41.71,73377.99,0.0,0.01231,1e-05,1.83217]
[1780021555852,41.71,73378.0,0.0,0.01231,1e-05,1.83218]
[1780021555944,41.71,73378.65,0.0,0.01232,1e-05,1.83332]
[1780021561504,41.71,73379.37,0.0,0.01233,1e-05,1.83458]
[1780021566540,41.71,73393.47,0.0,0.01252,1e-05,1.85935]
[1780021571575,41.71,73399.22,0.0,0.0126,1e-05,1.86952]
[1780021576611,41.71,73401.11,0.0,0.01262,1e-05,1.87288]
[1780021581643,41.71,73403.7,0.0,0.01266,1e-05,1.87748]
[1780021586679,41.71,73404.58,0.0,0.01267,1e-05,1.87905]
[1780021589793,41.71,73408.53,0.0,0.01272,1e-05,1.88609]
[1780021589954,41.71,73408.53,0.0,0.01272,1e-05,1.88609]
[1780021598764,41.71,73408.94,0.0,0.01272,1e-05,1.88505]
[1780021603806,41.71,73404.36,0.0,0.01265,1e-05,1.87688]
[1780021604812,41.71,73384.7,0.0,0.01239,1e-05,1.84216]
[1780021606547,41.71,73384.7,0.0,0.01239,1e-05,1.84216]
[1780021606649,41.71,73385.52,0.0,0.0124,1e-05,1.84359]
[1780021609986,41.71,73384.68,0.0,0.01239,1e-05,1.84212]
[1780021610004,41.71,73383.04,0.0,0.01237,1e-05,1.83925]
[1780021615890,41.71,73383.34,0.0,0.01237,1e-05,1.83977]
[1780021619920,41.71,73372.29,0.0,0.01222,1e-05,1.8205]
[1780021624954,41.71,73371.7,0.0,0.01221,1e-05,1.81947]
[1780021629993,41.71,73364.84,0.0,0.01212,1e-05,1.8076]
[1780021635030,41.71,73355.44,0.0,0.012,1e-05,1.79142]
[1780021640062,41.71,73339.54,0.0,0.01179,1e-05,1.76432]
[1780021642076,41.71,73327.31,0.0,0.01164,1e-05,1.74369]
[1780021647422,41.71,73334.6,0.0,0.01173,1e-05,1.75596]
[1780021653154,41.71,73341.07,0.0,0.0118,1e-05,1.76521]
[1780021658190,41.71,73351.63,0.0,0.01194,1e-05,1.78318]
[1780021663226,41.71,73353.73,0.0,0.01197,1e-05,1.78677]
[1780021667562,41.71,73342.7,0.0,0.01182,1e-05,1.76797]
[1780021673296,41.71,73343.42,0.0,0.01183,1e-05,1.76919]
[1780021678331,41.71,73349.24,0.0,0.01191,1e-05,1.7791]
[1780021683369,41.71,73351.34,0.0,0.01194,1e-05,1.78268]
[1780021688404,41.71,73357.59,0.0,0.01202,1e-05,1.79339]
[1780021693437,41.71,73362.53,0.0,0.01208,1e-05,1.80188]
[1780021698502,41.71,73353.9,0.0,0.01197,1e-05,1.78706]
[1780021698539,41.71,73353.93,0.0,0.01197,1e-05,1.78711]
[1780021704513,41.71,73348.44,0.0,0.0119,1e-05,1.77773]
[1780021709548,41.71,73349.74,0.0,0.01192,1e-05,1.77995]
[1780021710198,41.71,73349.74,0.0,0.01192,1e-05,1.77995]
[1780021710555,41.71,73348.5,0.0,0.0119,1e-05,1.77784]
[1780021715591,41.71,73345.17,0.0,0.01184,1e-05,1.77046]
[1780021720624,41.71,73343.53,0.0,0.01182,1e-05,1.76767]
[1780021724627,41.71,73344.54,0.0,0.01184,1e-05,1.76939]
[1780021724654,41.71,73344.39,0.0,0.01183,1e-05,1.76913]
[1780021729689,41.71,73346.69,0.0,0.01186,1e-05,1.77304]
[1780021734726,41.71,73353.57,0.0,0.01195,1e-05,1.78478]
[1780021739759,41.71,73351.36,0.0,0.01193,1e-05,1.781]
[1780021747815,41.71,73352.14,0.0,0.01194,1e-05,1.78234]
[1780021752853,41.71,73352.86,0.0,0.01194,1e-05,1.78357]
[1780021757890,41.71,73351.87,0.0,0.01193,1e-05,1.78187]
[1780021762924,41.71,73346.78,0.0,0.01187,1e-05,1.7732]
[1780021765948,41.71,73314.95,0.0,0.01146,1e-05,1.7197]
[1780021766751,41.71,73314.95,0.0,0.01146,1e-05,1.7197]
[1780021766957,41.71,73307.89,0.0,0.01137,1e-05,1.70801]
[1780021770988,41.71,73295.73,0.0,0.01122,1e-05,1.68802]
[1780021776039,41.71,73296.19,0.0,0.01122,1e-05,1.68712]
[1780021778345,41.71,73283.88,0.0,0.01106,1e-05,1.66709]
[1780021784096,41.71,73282.55,0.0,0.01105,1e-05,1.66493]
[1780021786113,41.71,73299.26,0.0,0.01125,1e-05,1.69215]
[1780021791144,41.71,73307.85,0.0,0.01136,1e-05,1.70628]
[1780021796180,41.71,73307.71,0.0,0.01136,1e-05,1.70605]
[1780021801275,41.71,73295.93,0.0,0.01121,1e-05,1.6867]
[1780021802242,41.71,73281.33,0.0,0.01103,1e-05,1.66296]
[1780021805420,41.71,73291.45,0.0,0.01116,1e-05,1.67939]
[1780021805517,41.71,73301.87,0.0,0.01129,1e-05,1.69643]
[1780021809273,41.71,73305.49,0.0,0.01133,1e-05,1.70239]
[1780021809300,41.71,73298.43,0.0,0.01124,1e-05,1.69079]
[1780021813566,41.71,73302.23,0.0,0.01129,1e-05,1.69702]
[1780021813668,41.71,73307.27,0.0,0.01135,1e-05,1.70532]
[1780021819362,41.71,73311.18,0.0,0.0114,1e-05,1.71178]
[1780021821615,41.71,73310.41,0.0,0.01139,1e-05,1.71051]
[1780021821710,41.71,73323.2,0.0,0.01155,1e-05,1.73176]
[1780021822455,41.71,73323.2,0.0,0.01155,1e-05,1.73176]
[1780021822492,41.71,73323.47,0.0,0.01156,1e-05,1.73221]
[1780021824574,41.71,73323.47,0.0,0.01156,1e-05,1.73221]
[1780021824671,41.71,73325.59,0.0,0.01158,1e-05,1.73575]
[1780021828456,41.71,73327.49,0.0,0.01161,1e-05,1.73893]
[1780021828721,41.71,73335.07,0.0,0.0117,1e-05,1.75167]
[1780021831582,41.71,73337.56,0.0,0.01174,1e-05,1.75587]
[1780021831601,41.71,73330.42,0.0,0.01163,1e-05,1.74216]
[1780021832465,41.71,73330.42,0.0,0.01163,1e-05,1.74216]
[1780021832551,41.71,73329.76,0.0,0.01163,1e-05,1.74105]
[1780021838791,41.71,73328.32,0.0,0.01161,1e-05,1.73864]
[1780021839947,41.71,73328.32,0.0,0.01161,1e-05,1.73864]
[1780021839951,41.71,73327.89,0.0,0.0116,1e-05,1.73792]
[1780021845550,41.71,73326.27,0.0,0.01158,1e-05,1.7352]
[1780021850582,41.71,73318.39,0.0,0.01148,1e-05,1.72206]
[1780021855617,41.71,73323.03,0.0,0.01154,1e-05,1.72979]
[1780021860653,41.71,73320.66,0.0,0.01151,1e-05,1.72584]
[1780021865688,41.71,73321.44,0.0,0.01152,1e-05,1.72714]
[1780021870723,41.71,73317.67,0.0,0.01147,1e-05,1.72087]
[1780021875758,41.71,73314.74,0.0,0.01144,1e-05,1.716]
[1780021880792,41.71,73312.2,0.0,0.0114,1e-05,1.7118]
[1780021885827,41.71,73314.12,0.0,0.01143,1e-05,1.71498]
[1780021890862,41.71,73314.27,0.0,0.01143,1e-05,1.71523]
[1780021895896,41.71,73328.86,0.0,0.0116,1e-05,1.73785]
[1780021900932,41.71,73327.02,0.0,0.01158,1e-05,1.73477]
[1780021905966,41.71,73326.26,0.0,0.01157,1e-05,1.7335]
[1780021911004,41.71,73315.88,0.0,0.01144,1e-05,1.71622]
[1780021916040,41.71,73312.3,0.0,0.01139,1e-05,1.71029]
[1780021921083,41.71,73303.93,0.0,0.01129,1e-05,1.6965]
[1780021924683,41.71,73305.75,0.0,0.01131,1e-05,1.69949]
[1780021925120,41.71,73304.5,0.0,0.0113,1e-05,1.69744]
[1780021928140,41.71,73293.98,0.0,0.01117,1e-05,1.68021]
[1780021928693,41.71,73294.28,0.0,0.01117,1e-05,1.6807]
[1780021934178,41.71,73288.84,0.0,0.0111,1e-05,1.67185]
[1780021938199,41.71,73275.34,0.0,0.01094,1e-05,1.65004]
[1780021942193,41.71,73272.44,0.0,0.01091,1e-05,1.64539]
[1780021942232,41.71,73270.2,0.0,0.01088,1e-05,1.6418]
[1780021946254,41.71,73291.14,0.0,0.01113,1e-05,1.67559]
[1780021951291,41.71,73293.59,0.0,0.01115,1e-05,1.67793]
[1780021956403,41.71,73300.83,0.0,0.01124,1e-05,1.68976]
[1780021956446,41.71,73300.62,0.0,0.01124,1e-05,1.68941]
[1780021957730,41.71,73300.62,0.0,0.01124,1e-05,1.68941]
[1780021957770,41.71,73302.66,0.0,0.01126,1e-05,1.69276]
[1780021963376,41.71,73307.0,0.0,0.01132,1e-05,1.69989]
[1780021968415,41.71,73308.29,0.0,0.01133,1e-05,1.70201]
[1780021971436,41.71,73320.75,0.0,0.01149,1e-05,1.72264]
[1780021976471,41.71,73327.13,0.0,0.01157,1e-05,1.73327]
[1780021981506,41.71,73328.58,0.0,0.01159,1e-05,1.7357]
[1780021986542,41.71,73327.1,0.0,0.01157,1e-05,1.73322]
[1780021991580,41.71,73330.15,0.0,0.01161,1e-05,1.73833]
[1780021995606,41.71,73341.7,0.0,0.01176,1e-05,1.75777]
[1780022000640,41.71,73337.71,0.0,0.0117,1e-05,1.75103]
[1780022005675,41.71,73342.27,0.0,0.01176,1e-05,1.75873]
[1780022011722,41.71,73344.2,0.0,0.01178,1e-05,1.76029]
[1780022016757,41.71,73349.81,0.0,0.01185,1e-05,1.76981]
[1780022021798,41.71,73351.66,0.0,0.01187,1e-05,1.77295]
[1780022026833,41.71,73355.17,0.0,0.01192,1e-05,1.77894]
[1780022030147,41.71,73368.07,0.0,0.01209,1e-05,1.80106]
[1780022035896,41.71,73367.29,0.0,0.01208,1e-05,1.79972]
[1780022040932,41.71,73368.93,0.0,0.0121,1e-05,1.80254]
[1780022045967,41.71,73376.06,0.0,0.01219,1e-05,1.81487]
[1780022051001,41.71,73378.08,0.0,0.01222,1e-05,1.81838]
[1780022056049,41.71,73385.27,0.0,0.01232,1e-05,1.8309]
[1780022061098,41.71,73385.24,0.0,0.01232,1e-05,1.83085]
[1780022066122,41.71,73388.75,0.0,0.01236,1e-05,1.83699]
[1780022071157,41.71,73387.38,0.0,0.01233,1e-05,1.83284]
[1780022076191,41.71,73387.39,0.0,0.01233,1e-05,1.83285]
[1780022081226,41.71,73388.02,0.0,0.01234,1e-05,1.83396]
[1780022086261,41.71,73386.55,0.0,0.01232,1e-05,1.83139]
[1780022091300,41.71,73382.42,0.0,0.01227,1e-05,1.82418]
[1780022096336,41.71,73381.94,0.0,0.01226,1e-05,1.82335]
[1780022101371,41.71,73384.53,0.0,0.01229,1e-05,1.82786]
[1780022105397,41.71,73395.87,0.0,0.01245,1e-05,1.84772]
[1780022110719,41.71,73395.86,0.0,0.01245,1e-05,1.84771]
[1780022116477,41.71,73399.95,0.0,0.0125,1e-05,1.85491]
[1780022121511,41.71,73404.73,0.0,0.01257,1e-05,1.86336]
[1780022126547,41.71,73393.66,0.0,0.01242,1e-05,1.84384]
[1780022131581,41.71,73390.11,0.0,0.01236,1e-05,1.83586]
[1780022136620,41.71,73396.14,0.0,0.01244,1e-05,1.84644]
[1780022141654,41.71,73394.16,0.0,0.01241,1e-05,1.84296]
[1780022146688,41.71,73396.48,0.0,0.01244,1e-05,1.84704]
[1780022151724,41.71,73396.07,0.0,0.01244,1e-05,1.84632]
[1780022156777,41.71,73396.47,0.0,0.01244,1e-05,1.84702]
[1780022161793,41.71,73395.43,0.0,0.01243,1e-05,1.84519]
[1780022166831,41.71,73395.61,0.0,0.01243,1e-05,1.84551]
[1780022171869,41.71,73397.04,0.0,0.01245,1e-05,1.84802]
[1780022176902,41.71,73396.14,0.0,0.01244,1e-05,1.84644]
[1780022181937,41.71,73395.2,0.0,0.01243,1e-05,1.84479]
[1780022186971,41.71,73384.17,0.0,0.01228,1e-05,1.82549]
[1780022192010,41.71,73378.94,0.0,0.0122,1e-05,1.81465]
[1780022197043,41.71,73373.78,0.0,0.01213,1e-05,1.80572]
[1780022202079,41.71,73372.74,0.0,0.01212,1e-05,1.80392]
[1780022207112,41.71,73370.73,0.0,0.01209,1e-05,1.80046]
[1780022212148,41.71,73371.69,0.0,0.0121,1e-05,1.80211]
[1780022217183,41.71,73371.16,0.0,0.01209,1e-05,1.8012]
[1780022222218,41.71,73370.49,0.0,0.01209,1e-05,1.80004]
[1780022227252,41.71,73375.39,0.0,0.01215,1e-05,1.8085]
[1780022232292,41.71,73375.42,0.0,0.01215,1e-05,1.80856]
[1780022237324,41.71,73375.43,0.0,0.01215,1e-05,1.80857]
[1780022242360,41.71,73366.45,0.0,0.01203,1e-05,1.79309]
[1780022247397,41.71,73368.79,0.0,0.01206,1e-05,1.79712]
[1780022252431,41.71,73370.52,0.0,0.01208,1e-05,1.79837]
[1780022257466,41.71,73361.35,0.0,0.01196,1e-05,1.78263]
[1780022262502,41.71,73360.28,0.0,0.01194,1e-05,1.7808]
[1780022267535,41.71,73357.55,0.0,0.01191,1e-05,1.77614]
[1780022270905,41.71,73356.58,0.0,0.01189,1e-05,1.77448]
[1780022271564,41.71,73356.34,0.0,0.01189,1e-05,1.77408]
[1780022272049,41.71,73356.34,0.0,0.01189,1e-05,1.77408]
[1780022272571,41.71,73350.99,0.0,0.01182,1e-05,1.76498]
[1780022273429,41.71,73350.99,0.0,0.01182,1e-05,1.76498]
[1780022273578,41.71,73347.4,0.0,0.01177,1e-05,1.7589]
[1780022275565,41.71,73348.17,0.0,0.01178,1e-05,1.7602]
[1780022275593,41.71,73348.72,0.0,0.01179,1e-05,1.76113]
[1780022280918,41.71,73353.28,0.0,0.01185,1e-05,1.76887]
[1780022284658,41.71,73371.16,0.0,0.01208,1e-05,1.79947]
[1780022289692,41.71,73373.54,0.0,0.01211,1e-05,1.80357]
[1780022294727,41.71,73365.97,0.0,0.01202,1e-05,1.79054]
[1780022299765,41.71,73365.38,0.0,0.01201,1e-05,1.78953]
[1780022304800,41.71,73367.57,0.0,0.01204,1e-05,1.79329]
[1780022309835,41.71,73367.09,0.0,0.01203,1e-05,1.79247]
[1780022314875,41.71,73365.08,0.0,0.01199,1e-05,1.78729]
[1780022319909,41.71,73362.56,0.0,0.01196,1e-05,1.78298]
[1780022324941,41.71,73362.12,0.0,0.01195,1e-05,1.78223]
[1780022329976,41.71,73360.33,0.0,0.01193,1e-05,1.77917]
[1780022335016,41.71,73361.21,0.0,0.01194,1e-05,1.78067]
[1780022340049,41.71,73364.35,0.0,0.01198,1e-05,1.78604]
[1780022345082,41.71,73366.03,0.0,0.012,1e-05,1.78892]
[1780022350117,41.71,73375.62,0.0,0.01213,1e-05,1.80543]
[1780022355154,41.71,73374.22,0.0,0.01211,1e-05,1.80301]
[1780022360187,41.71,73374.17,0.0,0.01211,1e-05,1.80293]
[1780022365224,41.71,73371.32,0.0,0.01207,1e-05,1.79801]
[1780022370258,41.71,73366.21,0.0,0.01201,1e-05,1.78923]
[1780022378313,41.71,73364.85,0.0,0.01198,1e-05,1.78518]
[1780022383351,41.71,73366.75,0.0,0.012,1e-05,1.78843]
[1780022388388,41.71,73367.54,0.0,0.01201,1e-05,1.78979]
[1780022394430,41.71,73367.83,0.0,0.01202,1e-05,1.79029]
[1780022399464,41.71,73368.88,0.0,0.01203,1e-05,1.79209]
[1780022406512,41.71,73368.12,0.0,0.01202,1e-05,1.79079]
[1780022411548,41.71,73368.5,0.0,0.01203,1e-05,1.79144]
[1780022416583,41.71,73367.98,0.0,0.01202,1e-05,1.79054]
[1780022424639,41.71,73368.6,0.0,0.01203,1e-05,1.79161]
[1780022429674,41.71,73369.47,0.0,0.01204,1e-05,1.7931]
[1780022434709,41.71,73369.35,0.0,0.01203,1e-05,1.79117]
[1780022440751,41.71,73370.25,0.0,0.01204,1e-05,1.79272]
[1780022445788,41.71,73370.18,0.0,0.01204,1e-05,1.7926]
[1780022450826,41.71,73370.24,0.0,0.01204,1e-05,1.7927]
[1780022455859,41.71,73368.77,0.0,0.01202,1e-05,1.79018]
[1780022461913,41.71,73369.34,0.0,0.01203,1e-05,1.79115]
[1780022463928,41.71,73351.45,0.0,0.01179,1e-05,1.76064]
[1780022469968,41.71,73355.22,0.0,0.01184,1e-05,1.76704]
[1780022475006,41.71,73353.26,0.0,0.01182,1e-05,1.76371]
[1780022480040,41.71,73352.98,0.0,0.01181,1e-05,1.76323]
[1780022485075,41.71,73341.34,0.0,0.01166,1e-05,1.74358]
[1780022490115,41.71,73342.09,0.0,0.01167,1e-05,1.74484]
[1780022495152,41.71,73342.26,0.0,0.01166,1e-05,1.74343]
[1780022500185,41.71,73343.82,0.0,0.01168,1e-05,1.74606]
[1780022507520,41.71,73343.52,0.0,0.01168,1e-05,1.74555]
[1780022513276,41.71,73355.72,0.0,0.01184,1e-05,1.76618]
[1780022518315,41.71,73353.54,0.0,0.01181,1e-05,1.76248]
[1780022524351,41.71,73353.33,0.0,0.01181,1e-05,1.76212]
[1780022529387,41.71,73352.57,0.0,0.0118,1e-05,1.76083]
[1780022534422,41.71,73350.63,0.0,0.01177,1e-05,1.75755]
[1780022536440,41.71,73315.17,0.0,0.01132,1e-05,1.69836]
[1780022537123,41.71,73315.17,0.0,0.01132,1e-05,1.69836]
[1780022537734,41.71,73298.39,0.0,0.01112,1e-05,1.67092]
[1780022539406,41.71,73298.07,0.0,0.01111,1e-05,1.6704]
[1780022539500,41.71,73297.0,0.0,0.0111,1e-05,1.66866]
[1780022545501,41.71,73293.65,0.0,0.01106,1e-05,1.66323]
[1780022547804,41.71,73280.17,0.0,0.01089,1e-05,1.64152]
[1780022550075,41.71,73280.18,0.0,0.01089,1e-05,1.64154]
[1780022550534,41.71,73281.96,0.0,0.01092,1e-05,1.64439]
[1780022555569,41.71,73279.13,0.0,0.01087,1e-05,1.63823]
[1780022558995,41.71,73275.9,0.0,0.01083,1e-05,1.63307]
[1780022559597,41.71,73275.95,0.0,0.01083,1e-05,1.63315]
[1780022564632,41.71,73275.39,0.0,0.01083,1e-05,1.63226]
[1780022569667,41.71,73272.37,0.0,0.01079,1e-05,1.62745]
[1780022574709,41.71,73251.48,0.0,0.01054,1e-05,1.59448]
[1780022579740,41.71,73257.81,0.0,0.01062,1e-05,1.60441]
[1780022584788,41.71,73259.44,0.0,0.01064,1e-05,1.60698]
[1780022586793,41.71,73248.41,0.0,0.01051,1e-05,1.58968]
[1780022588171,41.71,73247.35,0.0,0.01049,1e-05,1.58802]
[1780022588803,41.71,73249.6,0.0,0.01052,1e-05,1.59154]
[1780022593839,41.71,73252.98,0.0,0.01056,1e-05,1.59683]
[1780022594134,41.71,73252.98,0.0,0.01056,1e-05,1.59683]
[1780022594847,41.71,73257.84,0.0,0.01062,1e-05,1.60446]
[1780022599881,41.71,73260.11,0.0,0.01064,1e-05,1.60803]
[1780022604915,41.71,73257.28,0.0,0.01061,1e-05,1.60358]
[1780022609949,41.71,73258.24,0.0,0.01062,1e-05,1.60509]
[1780022614985,41.71,73252.08,0.0,0.01054,1e-05,1.59382]
[1780022620027,41.71,73258.41,0.0,0.01061,1e-05,1.60375]
[1780022625061,41.71,73260.5,0.0,0.01064,1e-05,1.60704]
[1780022630097,41.71,73259.53,0.0,0.01063,1e-05,1.60551]
[1780022635131,41.71,73258.24,0.0,0.01061,1e-05,1.60349]
[1780022640166,41.71,73255.14,0.0,0.01058,1e-05,1.59862]
[1780022645204,41.71,73246.78,0.0,0.01048,1e-05,1.58554]
[1780022648264,41.71,73242.28,0.0,0.01043,1e-05,1.57854]
[1780022648317,41.71,73246.71,0.0,0.01048,1e-05,1.58544]
[1780022654266,41.71,73244.87,0.0,0.01046,1e-05,1.58257]
[1780022659300,41.71,73243.26,0.0,0.01044,1e-05,1.58007]
[1780022665343,41.71,73243.66,0.0,0.01044,1e-05,1.58069]
[1780022670379,41.71,73243.14,0.0,0.01044,1e-05,1.57988]
[1780022675417,41.71,73242.95,0.0,0.01042,1e-05,1.578]
[1780022680457,41.71,73242.13,0.0,0.01041,1e-05,1.57673]
[1780022685489,41.71,73242.73,0.0,0.01042,1e-05,1.57766]
[1780022690526,41.71,73250.84,0.0,0.01052,1e-05,1.59029]
[1780022695558,41.71,73256.73,0.0,0.01058,1e-05,1.59951]
[1780022697211,41.71,73257.46,0.0,0.01059,1e-05,1.60066]
[1780022697574,41.71,73257.76,0.0,0.0106,1e-05,1.60113]
[1780022698376,41.71,73257.76,0.0,0.0106,1e-05,1.60113]
[1780022698887,41.71,73257.76,0.0,0.0106,1e-05,1.60113]
[1780022704623,41.71,73260.02,0.0,0.01062,1e-05,1.60468]
[1780022708081,41.71,73264.59,0.0,0.01068,1e-05,1.61189]
[1780022708400,41.71,73264.59,0.0,0.01068,1e-05,1.61189]
[1780022714695,41.71,73278.93,0.0,0.01085,1e-05,1.63466]
[1780022718449,41.71,73279.51,0.0,0.01085,1e-05,1.63559]
[1780022719029,41.71,73289.71,0.0,0.01098,1e-05,1.65195]
[1780022724763,41.71,73286.05,0.0,0.01093,1e-05,1.64607]
[1780022729799,41.71,73284.61,0.0,0.01092,1e-05,1.64376]
[1780022734835,41.71,73284.45,0.0,0.0109,1e-05,1.64187]
[1780022739869,41.71,73283.48,0.0,0.01089,1e-05,1.64032]
[1780022744907,41.71,73281.87,0.0,0.01087,1e-05,1.63774]
[1780022749940,41.71,73282.42,0.0,0.01088,1e-05,1.63862]
[1780022755983,41.71,73285.04,0.0,0.01091,1e-05,1.64282]
[1780022761023,41.71,73286.31,0.0,0.01093,1e-05,1.64485]
[1780022769076,41.71,73287.73,0.0,0.01094,1e-05,1.64714]
[1780022774113,41.71,73287.71,0.0,0.01094,1e-05,1.6471]
[1780022779146,41.71,73286.4,0.0,0.01093,1e-05,1.645]
[1780022784181,41.71,73295.91,0.0,0.01104,1e-05,1.66032]
[1780022789519,41.71,73295.51,0.0,0.01104,1e-05,1.65968]
[1780022795259,41.71,73297.17,0.0,0.01105,1e-05,1.66072]
[1780022800294,41.71,73296.87,0.0,0.01104,1e-05,1.66024]
[1780022805330,41.71,73295.89,0.0,0.01103,1e-05,1.65865]
[1780022810365,41.71,73295.16,0.0,0.01102,1e-05,1.65747]
[1780022815399,41.71,73295.1,0.0,0.01102,1e-05,1.65737]
[1780022820435,41.71,73295.52,0.0,0.01103,1e-05,1.65805]
[1780022825474,41.71,73298.77,0.0,0.01107,1e-05,1.66331]
[1780022830509,41.71,73314.4,0.0,0.01126,1e-05,1.68879]
[1780022835543,41.71,73293.72,0.0,0.01101,1e-05,1.65515]
[1780022840578,41.71,73292.1,0.0,0.01099,1e-05,1.65253]
[1780022845612,41.71,73285.46,0.0,0.01091,1e-05,1.64186]
[1780022850647,41.71,73286.11,0.0,0.01091,1e-05,1.6429]
[1780022855682,41.71,73284.25,0.0,0.01088,1e-05,1.63829]
[1780022860717,41.71,73275.43,0.0,0.01077,1e-05,1.62423]
[1780022865756,41.71,73284.94,0.0,0.01089,1e-05,1.6394]
[1780022870793,41.71,73289.32,0.0,0.01094,1e-05,1.64643]
[1780022875833,41.71,73290.65,0.0,0.01096,1e-05,1.64856]
[1780022880867,41.71,73292.89,0.0,0.01099,1e-05,1.65217]
[1780022885903,41.71,73290.83,0.0,0.01096,1e-05,1.64885]
[1780022890939,41.71,73289.19,0.0,0.01094,1e-05,1.64622]
[1780022895973,41.71,73288.89,0.0,0.01094,1e-05,1.64574]
[1780022901009,41.71,73290.83,0.0,0.01096,1e-05,1.64885]
[1780022907051,41.71,73291.64,0.0,0.01097,1e-05,1.65016]
[1780022912085,41.71,73290.9,0.0,0.01095,1e-05,1.64733]
[1780022917128,41.71,73291.28,0.0,0.01096,1e-05,1.64794]
[1780022922158,41.71,73287.43,0.0,0.01091,1e-05,1.64176]
[1780022927194,41.71,73288.53,0.0,0.01092,1e-05,1.64353]
[1780022932229,41.71,73288.97,0.0,0.01093,1e-05,1.64423]
[1780022937264,41.71,73290.37,0.0,0.01094,1e-05,1.64648]
[1780022942301,41.71,73291.6,0.0,0.01096,1e-05,1.64846]
[1780022947335,41.71,73290.73,0.0,0.01095,1e-05,1.64706]
[1780022952370,41.71,73292.02,0.0,0.01096,1e-05,1.64913]
[1780022956938,41.71,73292.25,0.0,0.01097,1e-05,1.6495]
[1780022956969,41.71,73294.04,0.0,0.01099,1e-05,1.65239]
[1780022962440,41.71,73295.17,0.0,0.011,1e-05,1.65421]
[1780022968775,41.71,73295.59,0.0,0.01101,1e-05,1.65489]
[1780022974524,41.71,73295.58,0.0,0.011,1e-05,1.65323]
[1780022979558,41.71,73294.69,0.0,0.01099,1e-05,1.6518]
[1780022984593,41.71,73293.05,0.0,0.01097,1e-05,1.64916]
[1780022989629,41.71,73288.76,0.0,0.01091,1e-05,1.64226]
[1780022994664,41.71,73281.76,0.0,0.01083,1e-05,1.63107]
[1780022999699,41.71,73277.2,0.0,0.01078,1e-05,1.6238]
[1780023004734,41.71,73277.56,0.0,0.01078,1e-05,1.62438]
[1780023009774,41.71,73270.4,0.0,0.01069,1e-05,1.61302]
[1780023012508,41.71,73269.77,0.0,0.01069,1e-05,1.61203]
[1780023013057,41.71,73269.77,0.0,0.01069,1e-05,1.61203]
[1780023015142,41.71,73267.44,0.0,0.01066,1e-05,1.60835]
[1780023015144,41.71,73271.04,0.0,0.0107,1e-05,1.61404]
[1780023020845,41.71,73274.38,0.0,0.01074,1e-05,1.61933]
[1780023025880,41.71,73270.37,0.0,0.01069,1e-05,1.61298]
[1780023030915,41.71,73268.71,0.0,0.01067,1e-05,1.61035]
[1780023035951,41.71,73264.94,0.0,0.01062,1e-05,1.60281]
[1780023040986,41.71,73268.2,0.0,0.01066,1e-05,1.60794]
[1780023046025,41.71,73266.3,0.0,0.01064,1e-05,1.60495]
[1780023051060,41.71,73270.16,0.0,0.01068,1e-05,1.61104]
[1780023057100,41.71,73269.8,0.0,0.01068,1e-05,1.61047]
[1780023062136,41.71,73263.01,0.0,0.0106,1e-05,1.59977]
[1780023067177,41.71,73270.94,0.0,0.01069,1e-05,1.61227]
[1780023072210,41.71,73271.04,0.0,0.01069,1e-05,1.61243]
[1780023077248,41.71,73273.59,0.0,0.01072,1e-05,1.61646]
[1780023085302,41.71,73273.7,0.0,0.01072,1e-05,1.61664]
[1780023093359,41.71,73273.18,0.0,0.01071,1e-05,1.6142]
[1780023099714,41.71,73275.08,0.0,0.01073,1e-05,1.61721]
[1780023105444,41.71,73275.08,0.0,0.01073,1e-05,1.61721]
[1780023110478,41.71,73275.85,0.0,0.01074,1e-05,1.61843]
[1780023116520,41.71,73276.76,0.0,0.01075,1e-05,1.61987]
[1780023121555,41.71,73272.92,0.0,0.0107,1e-05,1.61379]
[1780023126591,41.71,73271.85,0.0,0.01069,1e-05,1.6121]
[1780023131628,41.71,73265.97,0.0,0.01062,1e-05,1.60282]
[1780023137668,41.71,73264.13,0.0,0.0106,1e-05,1.59993]
[1780023142705,41.71,73259.85,0.0,0.01055,1e-05,1.59322]
[1780023147738,41.71,73253.69,0.0,0.01048,1e-05,1.58359]
[1780023152781,41.71,73247.29,0.0,0.01039,1e-05,1.57206]
[1780023157808,41.71,73248.15,0.0,0.0104,1e-05,1.57339]
[1780023162843,41.71,73247.94,0.0,0.0104,1e-05,1.57307]
[1780023165863,41.71,73236.07,0.0,0.01026,1e-05,1.55476]
[1780023170899,41.71,73234.48,0.0,0.01024,1e-05,1.55232]
[1780023175937,41.71,73235.87,0.0,0.01026,1e-05,1.55445]
[1780023180973,41.71,73233.18,0.0,0.01023,1e-05,1.55032]
[1780023186007,41.71,73232.91,0.0,0.01023,1e-05,1.54991]
[1780023189029,41.71,73220.64,0.0,0.01009,1e-05,1.53121]
[1780023194063,41.71,73219.94,0.0,0.01008,1e-05,1.53015]
[1780023199098,41.71,73218.96,0.0,0.01007,1e-05,1.52866]
[1780023204135,41.71,73216.87,0.0,0.01005,1e-05,1.5255]
[1780023209530,41.71,73215.78,0.0,0.01003,1e-05,1.52385]
[1780023209560,41.71,73202.52,0.0,0.00988,1e-05,1.50392]
[1780023212911,41.71,73206.12,0.0,0.00991,1e-05,1.50777]
[1780023213235,41.71,73205.98,0.0,0.00991,1e-05,1.50756]
[1780023218270,41.71,73214.9,0.0,0.01001,1e-05,1.52097]
[1780023219551,41.71,73214.9,0.0,0.01001,1e-05,1.52097]
[1780023220284,41.71,73215.9,0.0,0.01002,1e-05,1.52248]
[1780023225318,41.71,73219.08,0.0,0.01006,1e-05,1.52729]
[1780023230354,41.71,73216.27,0.0,0.01003,1e-05,1.52304]
[1780023235390,41.71,73216.87,0.0,0.01004,1e-05,1.52395]
[1780023240425,41.71,73215.88,0.0,0.01002,1e-05,1.52245]
[1780023244452,41.71,73203.77,0.0,0.00989,1e-05,1.50425]
[1780023247493,41.71,73179.39,0.0,0.00962,1e-05,1.46815]
[1780023252527,41.71,73178.23,0.0,0.00961,1e-05,1.46645]
[1780023257567,41.71,73188.1,0.0,0.00972,1e-05,1.48097]
[1780023262603,41.71,73186.96,0.0,0.0097,1e-05,1.47928]
[1780023267916,41.71,73183.94,0.0,0.00967,1e-05,1.47483]
[1780023273683,41.71,73188.47,0.0,0.00971,1e-05,1.47999]
[1780023278715,41.71,73190.31,0.0,0.00973,1e-05,1.48271]
[1780023283751,41.71,73190.92,0.0,0.00974,1e-05,1.48361]
[1780023288056,41.71,73179.73,0.0,0.00962,1e-05,1.46714]
[1780023292817,41.71,73168.04,0.0,0.00949,1e-05,1.45008]
[1780023298126,41.71,73159.95,0.0,0.0094,1e-05,1.43838]
[1780023299567,41.71,73159.95,0.0,0.0094,1e-05,1.43838]
[1780023299657,41.71,73159.58,0.0,0.0094,1e-05,1.43784]
[1780023305105,41.71,73155.34,0.0,0.00935,1e-05,1.43174]
[1780023305152,41.71,73153.43,0.0,0.00933,1e-05,1.429]
[1780023308213,41.71,73140.41,0.0,0.0092,1e-05,1.41042]
[1780023313970,41.71,73146.39,0.0,0.00926,1e-05,1.41893]
[1780023315984,41.71,73160.28,0.0,0.00941,1e-05,1.43885]
[1780023321021,41.71,73171.96,0.0,0.00953,1e-05,1.45579]
[1780023326072,41.71,73166.78,0.0,0.00948,1e-05,1.44826]
[1780023331105,41.71,73168.85,0.0,0.00949,1e-05,1.44976]
[1780023336140,41.71,73162.54,0.0,0.00942,1e-05,1.44063]
[1780023340244,41.71,73154.13,0.0,0.00933,1e-05,1.42852]
[1780023340274,41.71,73152.28,0.0,0.00931,1e-05,1.42587]
[1780023345823,41.71,73153.81,0.0,0.00933,1e-05,1.42806]
[1780023346211,41.71,73155.22,0.0,0.00934,1e-05,1.43008]
[1780023351246,41.71,73164.01,0.0,0.00944,1e-05,1.44275]
[1780023356281,41.71,73170.88,0.0,0.00951,1e-05,1.45271]
[1780023360855,41.71,73173.31,0.0,0.00954,1e-05,1.45625]
[1780023361317,41.71,73173.89,0.0,0.00954,1e-05,1.45709]
[1780023361862,41.71,73173.89,0.0,0.00954,1e-05,1.45709]
[1780023362323,41.71,73173.74,0.0,0.00954,1e-05,1.45688]
[1780023363867,41.71,73173.71,0.0,0.00954,1e-05,1.45683]
[1780023364337,41.71,73173.59,0.0,0.00954,1e-05,1.45666]
[1780023369371,41.71,73178.06,0.0,0.00959,1e-05,1.46318]
[1780023374407,41.71,73179.69,0.0,0.00961,1e-05,1.46557]
[1780023379442,41.71,73177.1,0.0,0.00958,1e-05,1.46178]
[1780023384477,41.71,73179.27,0.0,0.0096,1e-05,1.46495]
[1780023389513,41.71,73182.17,0.0,0.00963,1e-05,1.46921]
[1780023394548,41.71,73180.31,0.0,0.0096,1e-05,1.46497]
[1780023399583,41.71,73181.46,0.0,0.00961,1e-05,1.46665]
[1780023404621,41.71,73190.02,0.0,0.00971,1e-05,1.47924]
[1780023409655,41.71,73189.79,0.0,0.00971,1e-05,1.4789]
[1780023414688,41.71,73181.47,0.0,0.00962,1e-05,1.46667]
[1780023419724,41.71,73178.5,0.0,0.00958,1e-05,1.46232]
[1780023424761,41.71,73179.11,0.0,0.00959,1e-05,1.46321]
[1780023429797,41.71,73187.73,0.0,0.00968,1e-05,1.47587]
[1780023434829,41.71,73184.27,0.0,0.00965,1e-05,1.47078]
[1780023439865,41.71,73185.8,0.0,0.00966,1e-05,1.47303]
[1780023444901,41.71,73184.89,0.0,0.00965,1e-05,1.47169]
[1780023449935,41.71,73186.0,0.0,0.00966,1e-05,1.47332]
[1780023454971,41.71,73186.26,0.0,0.00966,1e-05,1.47219]
[1780023460018,41.71,73186.16,0.0,0.00966,1e-05,1.47204]
[1780023465041,41.71,73186.1,0.0,0.00966,1e-05,1.47195]
[1780023470075,41.71,73185.16,0.0,0.00965,1e-05,1.47057]
[1780023475111,41.71,73184.39,0.0,0.00964,1e-05,1.46944]
[1780023480144,41.71,73182.09,0.0,0.00961,1e-05,1.46607]
[1780023484124,41.71,73179.85,0.0,0.00959,1e-05,1.46279]
[1780023484216,41.71,73169.2,0.0,0.00947,1e-05,1.44728]
[1780023486989,41.71,73167.3,0.0,0.00945,1e-05,1.44452]
[1780023487054,41.71,73167.32,0.0,0.00945,1e-05,1.44455]
[1780023493240,41.71,73166.11,0.0,0.00944,1e-05,1.4428]
[1780023498276,41.71,73166.81,0.0,0.00945,1e-05,1.44381]
[1780023503310,41.71,73167.26,0.0,0.00945,1e-05,1.44446]
[1780023508166,41.71,73166.76,0.0,0.00945,1e-05,1.44374]
[1780023508345,41.71,73152.68,0.0,0.0093,1e-05,1.42348]
[1780023513380,41.71,73146.58,0.0,0.00922,1e-05,1.4133]
[1780023518415,41.71,73149.17,0.0,0.00925,1e-05,1.41699]
[1780023519176,41.71,73149.17,0.0,0.00925,1e-05,1.41699]
[1780023519703,41.71,73148.85,0.0,0.00925,1e-05,1.41653]
[1780023524465,41.71,73137.26,0.0,0.00913,1e-05,1.40009]
[1780023525025,41.71,73137.26,0.0,0.00913,1e-05,1.40009]
[1780023525466,41.71,73123.28,0.0,0.00898,1e-05,1.38047]
[1780023528488,41.71,73104.39,0.0,0.00879,1e-05,1.3543]
[1780023533520,41.71,73100.22,0.0,0.00875,1e-05,1.34858]
[1780023538561,41.71,73096.31,0.0,0.00871,1e-05,1.34324]
[1780023543593,41.71,73102.01,0.0,0.00877,1e-05,1.35104]
[1780023548627,41.71,73103.6,0.0,0.00878,1e-05,1.35322]
[1780023553662,41.71,73105.41,0.0,0.0088,1e-05,1.35571]
[1780023554944,41.71,73105.41,0.0,0.0088,1e-05,1.35571]
[1780023554968,41.71,73104.57,0.0,0.00879,1e-05,1.35455]
[1780023558360,41.71,73104.17,0.0,0.00879,1e-05,1.354]
[1780023558696,41.71,73104.03,0.0,0.00879,1e-05,1.35381]
[1780023559360,41.71,73104.03,0.0,0.00879,1e-05,1.35381]
[1780023560001,41.75,73103.8,0.0,0.00885,1e-05,1.36196]
[1780023562277,41.81,73102.61,0.0,0.00892,1e-05,1.37139]
[1780023565076,41.93,73101.69,0.0,0.00908,1e-05,1.39247]
[1780023570787,41.95,73113.71,0.0,0.00923,1e-05,1.41337]
[1780023575825,41.97,73126.25,0.0,0.00937,1e-05,1.43274]
[1780023577837,41.98,73114.62,0.0,0.00927,1e-05,1.41834]
[1780023582870,42.0,73110.95,0.0,0.00926,1e-05,1.41687]
[1780023587905,42.02,73119.68,0.0,0.00938,1e-05,1.43295]
[1780023592941,42.04,73128.18,0.0,0.00949,1e-05,1.44867]
[1780023597988,42.05,73128.89,0.0,0.00953,1e-05,1.45315]
[1780023601012,42.06,73139.8,0.0,0.00965,1e-05,1.47036]
[1780023605988,42.08,73145.14,0.0,0.00974,1e-05,1.4815]
[1780023606077,42.08,73172.5,0.0,0.01004,1e-05,1.5227]
[1780023608348,42.08,73175.05,0.0,0.01008,1e-05,1.52711]
[1780023608410,42.09,73167.87,0.0,0.01001,1e-05,1.51751]
[1780023609459,42.09,73167.87,0.0,0.01001,1e-05,1.51751]
[1780023612533,42.1,73166.9,0.0,0.01,1e-05,1.51724]
[1780023616940,42.14,73170.07,0.0,0.0101,1e-05,1.53002]
[1780023616963,42.14,73167.87,0.0,0.01008,1e-05,1.52728]
[1780023622206,42.16,73165.35,0.0,0.01008,1e-05,1.52694]
[1780023627243,42.17,73165.05,0.0,0.0101,1e-05,1.52935]
[1780023632279,42.19,73171.65,0.0,0.01018,1e-05,1.54054]
[1780023637314,42.2,73172.9,0.0,0.01022,1e-05,1.54521]
[1780023642349,42.21,73171.03,0.0,0.01022,1e-05,1.54511]
[1780023647383,42.23,73164.15,0.0,0.01016,1e-05,1.53754]
[1780023652417,42.24,73165.03,0.0,0.01019,1e-05,1.54164]
[1780023657453,42.25,73168.54,0.0,0.01025,1e-05,1.54964]
[1780023662488,42.27,73170.57,0.0,0.01029,1e-05,1.55539]
[1780023667532,42.28,73176.28,0.0,0.01038,1e-05,1.56667]
[1780023672566,42.29,73175.57,0.0,0.01039,1e-05,1.56812]
[1780023678609,42.31,73176.68,0.0,0.01042,1e-05,1.57281]
[1780023684649,42.32,73175.89,0.0,0.01044,1e-05,1.57455]
[1780023689686,42.33,73175.69,0.0,0.01045,1e-05,1.57667]
[1780023694723,42.36,73175.31,0.0,0.01047,1e-05,1.5786]
[1780023699756,42.37,73176.84,0.0,0.01051,1e-05,1.58332]
[1780023704792,42.38,73177.06,0.0,0.01053,1e-05,1.58597]
[1780023709827,42.39,73177.4,0.0,0.01055,1e-05,1.58878]
[1780023714864,42.4,73178.76,0.0,0.01058,1e-05,1.59313]
[1780023719897,42.41,73182.41,0.0,0.01064,1e-05,1.60099]
[1780023724346,42.42,73192.54,0.0,0.01077,1e-05,1.61848]
[1780023724933,42.42,73192.54,0.0,0.01078,1e-05,1.61889]
[1780023729967,42.43,73178.88,0.0,0.01063,1e-05,1.59967]
[1780023731831,42.44,73180.05,0.0,0.01065,1e-05,1.60249]
[1780023737018,42.45,73166.98,0.0,0.01052,1e-05,1.58498]
[1780023737983,42.45,73166.98,0.0,0.01052,1e-05,1.58498]
[1780023738084,42.45,73166.21,0.0,0.01052,1e-05,1.58425]
[1780023739333,42.45,73166.21,0.0,0.01052,1e-05,1.58471]
[1780023740042,42.46,73166.27,0.0,0.01052,1e-05,1.58527]
[1780023742086,42.46,73166.27,0.0,0.01052,1e-05,1.58527]
[1780023742175,42.46,73166.45,0.0,0.01053,1e-05,1.58646]
[1780023748101,42.47,73177.31,0.0,0.01068,1e-05,1.60595]
[1780023748414,42.47,73177.31,0.0,0.01068,1e-05,1.60595]
[1780023748516,42.48,73177.3,0.0,0.01068,1e-05,1.60636]
[1780023751415,42.48,73176.9,0.0,0.01067,1e-05,1.60499]
[1780023751497,42.48,73177.69,0.0,0.01069,1e-05,1.60664]
[1780023757162,42.49,73176.28,0.0,0.01069,1e-05,1.60656]
[1780023762196,42.5,73169.74,0.0,0.01063,1e-05,1.59855]
[1780023767231,42.51,73171.35,0.0,0.01066,1e-05,1.60318]
[1780023772267,42.53,73173.01,0.0,0.0107,1e-05,1.60786]
[1780023778309,42.54,73173.77,0.0,0.01072,1e-05,1.61155]
[1780023783350,42.55,73164.69,0.0,0.01064,1e-05,1.60007]
[1780023788387,42.56,73162.56,0.0,0.01063,1e-05,1.59896]
[1780023793424,42.57,73162.56,0.0,0.01065,1e-05,1.60115]
[1780023798457,42.58,73161.47,0.0,0.01065,1e-05,1.60164]
[1780023803493,42.59,73164.95,0.0,0.01071,1e-05,1.60917]
[1780023808530,42.61,73172.68,0.0,0.01083,1e-05,1.62501]
[1780023813564,42.62,73178.42,0.0,0.0109,1e-05,1.6349]
[1780023818600,42.63,73180.06,0.0,0.01094,1e-05,1.63938]
[1780023823633,42.64,73179.29,0.0,0.01094,1e-05,1.64004]
[1780023828668,42.65,73177.69,0.0,0.01094,1e-05,1.63939]
[1780023830685,42.66,73196.16,0.0,0.01117,1e-05,1.66937]
[1780023831536,42.66,73196.16,0.0,0.01117,1e-05,1.66937]
[1780023831923,42.66,73199.92,0.0,0.01121,1e-05,1.67569]
[1780023833727,42.66,73199.92,0.0,0.01122,1e-05,1.676]
[1780023833818,42.66,73206.25,0.0,0.0113,1e-05,1.68645]
[1780023839747,42.67,73206.68,0.0,0.01131,1e-05,1.6889]
[1780023844780,42.68,73208.21,0.0,0.01134,1e-05,1.69279]
[1780023849815,42.68,73203.77,0.0,0.0113,1e-05,1.68713]
[1780023854855,42.69,73202.8,0.0,0.0113,1e-05,1.68707]
[1780023859886,42.7,73200.87,0.0,0.01129,1e-05,1.68548]
[1780023864921,42.7,73199.88,0.0,0.01129,1e-05,1.68541]
[1780023869957,42.71,73203.33,0.0,0.01134,1e-05,1.69245]
[1780023874991,42.72,73200.06,0.0,0.0113,1e-05,1.687]
[1780023880030,42.73,73196.51,0.0,0.01127,1e-05,1.68284]
[1780023885063,42.73,73198.83,0.0,0.01131,1e-05,1.68809]
[1780023890096,42.74,73197.81,0.0,0.01131,1e-05,1.68796]
[1780023895132,42.75,73198.93,0.0,0.01134,1e-05,1.69127]
[1780023900169,42.75,73198.59,0.0,0.01134,1e-05,1.6922]
[1780023905204,42.76,73204.29,0.0,0.01142,1e-05,1.70283]
[1780023910238,42.77,73211.95,0.0,0.01153,1e-05,1.71656]
[1780023915275,42.77,73212.14,0.0,0.01154,1e-05,1.71811]
[1780023919303,42.78,73199.3,0.0,0.01139,1e-05,1.6983]
[1780023924338,42.78,73201.99,0.0,0.01143,1e-05,1.70398]
[1780023929373,42.79,73206.92,0.0,0.0115,1e-05,1.71325]
[1780023934409,42.8,73205.58,0.0,0.01149,1e-05,1.71063]
[1780023939443,42.8,73205.89,0.0,0.0115,1e-05,1.71237]
[1780023944478,42.81,73210.03,0.0,0.01156,1e-05,1.72026]
[1780023949513,42.81,73211.24,0.0,0.01159,1e-05,1.72358]
[1780023952696,42.82,73210.92,0.0,0.01158,1e-05,1.72328]
[1780023958577,42.82,73215.43,0.0,0.01165,1e-05,1.73234]
[1780023963614,42.83,73225.53,0.0,0.01179,1e-05,1.74986]
[1780023968647,42.83,73228.57,0.0,0.01183,1e-05,1.75572]
[1780023971132,42.83,73228.76,0.0,0.01184,1e-05,1.7562]
[1780023971133,42.83,73228.76,0.0,0.01184,1e-05,1.7562]
[1780023971157,42.83,73228.92,0.0,0.01184,1e-05,1.75662]
[1780023976704,42.84,73230.41,0.0,0.01186,1e-05,1.76005]
[1780023979331,42.84,73229.82,0.0,0.01186,1e-05,1.75923]
[1780023979427,42.84,73227.41,0.0,0.01183,1e-05,1.75541]
[1780023983161,42.84,73226.63,0.0,0.01182,1e-05,1.75462]
[1780023983262,42.84,73226.46,0.0,0.01182,1e-05,1.75451]
[1780023988789,42.85,73227.9,0.0,0.01185,1e-05,1.75789]
[1780023993823,42.85,73229.57,0.0,0.01186,1e-05,1.75976]
[1780023999866,42.86,73228.36,0.0,0.01186,1e-05,1.75877]
[1780024004903,42.86,73227.98,0.0,0.01186,1e-05,1.759]
[1780024009936,42.86,73226.82,0.0,0.01185,1e-05,1.75793]
[1780024014972,42.87,73225.47,0.0,0.01184,1e-05,1.75655]
[1780024020018,42.87,73226.14,0.0,0.01186,1e-05,1.75851]
[1780024025047,42.88,73229.04,0.0,0.0119,1e-05,1.76413]
[1780024031089,42.88,73235.3,0.0,0.01199,1e-05,1.77541]
[1780024036123,42.88,73238.76,0.0,0.01204,1e-05,1.78186]
[1780024041158,42.89,73242.93,0.0,0.0121,1e-05,1.79008]
[1780024046192,42.89,73244.39,0.0,0.01212,1e-05,1.7931]
[1780024051228,42.89,73245.54,0.0,0.01213,1e-05,1.79384]
[1780024056264,42.9,73250.33,0.0,0.0122,1e-05,1.80244]
[1780024058282,42.9,73263.83,0.0,0.01237,1e-05,1.82548]
[1780024060290,42.9,73275.62,0.0,0.01253,1e-05,1.84574]
[1780024065328,42.9,73276.37,0.0,0.01254,1e-05,1.8471]
[1780024070365,42.9,73274.19,0.0,0.01251,1e-05,1.84342]
[1780024075399,42.9,73274.0,0.0,0.01251,1e-05,1.84323]
[1780024080441,42.9,73275.33,0.0,0.01253,1e-05,1.84562]
[1780024085471,42.9,73271.77,0.0,0.01248,1e-05,1.83963]
[1780024090512,42.9,73274.28,0.0,0.01252,1e-05,1.84407]
[1780024095550,42.9,73286.83,0.0,0.01268,1e-05,1.86578]
[1780024100578,42.9,73294.31,0.0,0.01278,1e-05,1.87869]
[1780024105615,42.9,73296.09,0.0,0.01281,1e-05,1.88161]
[1780024107628,42.9,73311.14,0.0,0.01301,1e-05,1.90793]
[1780024108496,42.9,73311.14,0.0,0.01301,1e-05,1.90793]
[1780024108634,42.9,73316.99,0.0,0.01309,1e-05,1.9182]
[1780024109411,42.9,73316.99,0.0,0.01309,1e-05,1.9182]
[1780024109642,42.9,73316.08,0.0,0.01308,1e-05,1.91648]
[1780024114676,42.9,73308.76,0.0,0.01296,1e-05,1.9013]
[1780024119712,42.89,73301.64,0.0,0.01286,1e-05,1.88851]
[1780024124746,42.89,73306.28,0.0,0.01292,1e-05,1.89638]
[1780024129781,42.89,73306.79,0.0,0.01293,1e-05,1.89696]
[1780024134816,42.89,73308.04,0.0,0.01294,1e-05,1.89886]
[1780024139853,42.89,73312.92,0.0,0.01301,1e-05,1.90714]
[1780024144890,42.89,73320.35,0.0,0.01311,1e-05,1.91989]
[1780024149924,42.89,73322.39,0.0,0.01313,1e-05,1.92303]
[1780024154958,42.88,73324.0,0.0,0.01315,1e-05,1.92537]
[1780024157978,42.88,73336.39,0.0,0.01332,1e-05,1.94713]
[1780024163014,42.88,73340.72,0.0,0.01337,1e-05,1.95394]
[1780024168050,42.87,73348.76,0.0,0.01348,1e-05,1.9676]
[1780024173086,42.86,73352.86,0.0,0.0135,1e-05,1.97051]
[1780024178120,42.83,73357.83,0.0,0.01351,1e-05,1.9716]
[1780024183154,42.82,73349.31,0.0,0.01337,1e-05,1.9536]
[1780024188189,42.81,73343.15,0.0,0.01328,1e-05,1.94179]
[1780024193223,42.81,73340.02,0.0,0.01323,1e-05,1.9355]
[1780024194500,42.81,73353.64,0.0,0.01342,1e-05,1.95982]
[1780024200273,42.8,73351.65,0.0,0.01338,1e-05,1.95518]
[1780024204570,42.8,73335.49,0.0,0.01315,1e-05,1.92557]
[1780024207583,42.8,73336.5,0.0,0.01316,1e-05,1.92713]
[1780024207684,42.8,73337.9,0.0,0.01318,1e-05,1.9295]
[1780024213376,42.8,73336.6,0.0,0.01316,1e-05,1.92643]
[1780024217651,42.8,73338.82,0.0,0.01318,1e-05,1.93003]
[1780024217695,42.79,73338.87,0.0,0.01318,1e-05,1.92999]
[1780024221813,42.79,73338.07,0.0,0.01317,1e-05,1.92818]
[1780024222441,42.79,73338.73,0.0,0.01318,1e-05,1.92911]
[1780024227475,42.79,73341.34,0.0,0.01321,1e-05,1.93325]
[1780024227678,42.79,73341.34,0.0,0.01321,1e-05,1.93325]
[1780024227688,42.79,73341.25,0.0,0.01321,1e-05,1.93296]
[1780024232136,42.79,73341.17,0.0,0.0132,1e-05,1.93109]
[1780024232508,42.79,73338.38,0.0,0.01316,1e-05,1.92661]
[1780024237544,42.8,73336.49,0.0,0.01315,1e-05,1.92575]
[1780024242580,42.81,73335.14,0.0,0.01316,1e-05,1.92584]
[1780024247614,42.82,73332.13,0.0,0.01313,1e-05,1.92302]
[1780024252650,42.84,73338.02,0.0,0.01323,1e-05,1.93601]
[1780024257685,42.85,73339.21,0.0,0.01327,1e-05,1.94053]
[1780024261891,42.85,73338.72,0.0,0.01328,1e-05,1.94155]
[1780024262719,42.86,73339.38,0.0,0.01329,1e-05,1.9432]
[1780024264317,42.86,73339.89,0.0,0.0133,1e-05,1.94459]
[1780024264735,42.86,73340.77,0.0,0.01332,1e-05,1.94663]
[1780024269782,42.87,73343.52,0.0,0.01338,1e-05,1.95387]
[1780024274809,42.88,73344.58,0.0,0.01341,1e-05,1.95847]
[1780024277534,42.89,73345.25,0.0,0.01343,1e-05,1.96056]
[1780024282869,42.88,73342.51,0.0,0.01338,1e-05,1.95456]
[1780024287249,42.88,73333.44,0.0,0.01326,1e-05,1.93845]
[1780024287298,42.89,73334.61,0.0,0.01328,1e-05,1.94102]
[1780024290560,42.89,73334.62,0.0,0.01328,1e-05,1.94198]
[1780024290631,42.89,73335.57,0.0,0.0133,1e-05,1.94415]
[1780024291558,42.89,73335.57,0.0,0.0133,1e-05,1.94415]
[1780024291596,42.89,73340.89,0.0,0.01337,1e-05,1.95233]
[1780024296966,42.91,73345.58,0.0,0.01345,1e-05,1.96346]
[1780024302004,42.91,73346.51,0.0,0.01348,1e-05,1.96734]
[1780024306513,42.92,73340.55,0.0,0.01341,1e-05,1.95793]
[1780024309570,42.92,73340.45,0.0,0.01341,1e-05,1.95786]
[1780024309583,42.92,73340.98,0.0,0.01342,1e-05,1.95865]
[1780024315361,42.92,73347.13,0.0,0.01349,1e-05,1.96867]
[1780024321134,42.91,73344.03,0.0,0.01344,1e-05,1.96197]
[1780024326170,42.91,73340.68,0.0,0.01339,1e-05,1.95508]
[1780024331206,42.9,73342.59,0.0,0.01341,1e-05,1.95766]
[1780024336264,42.9,73340.33,0.0,0.01337,1e-05,1.95277]
[1780024341275,42.9,73338.9,0.0,0.01334,1e-05,1.94943]
[1780024346311,42.89,73338.03,0.0,0.01333,1e-05,1.94727]
[1780024351345,42.89,73344.7,0.0,0.0134,1e-05,1.95647]
[1780024357387,42.89,73344.52,0.0,0.01339,1e-05,1.95515]
[1780024362422,42.88,73344.35,0.0,0.01338,1e-05,1.95403]
[1780024367457,42.88,73345.74,0.0,0.01339,1e-05,1.95569]
[1780024368848,42.88,73345.74,0.0,0.01339,1e-05,1.95569]
[1780024368898,42.88,73345.43,0.0,0.01339,1e-05,1.95479]
[1780024374506,42.87,73344.26,0.0,0.01336,1e-05,1.95186]
[1780024379548,42.87,73345.32,0.0,0.01337,1e-05,1.95294]
[1780024384582,42.87,73344.92,0.0,0.01336,1e-05,1.95137]
[1780024389616,42.86,73345.43,0.0,0.01336,1e-05,1.95145]
[1780024393289,42.86,73349.78,0.0,0.01342,1e-05,1.95876]
[1780024393644,42.86,73350.3,0.0,0.01342,1e-05,1.95952]
[1780024398680,42.85,73351.8,0.0,0.01344,1e-05,1.9613]
[1780024403714,42.85,73352.63,0.0,0.01344,1e-05,1.96187]
[1780024408750,42.85,73353.04,0.0,0.01344,1e-05,1.96169]
[1780024413785,42.84,73351.02,0.0,0.01339,1e-05,1.9553]
[1780024418821,42.84,73351.15,0.0,0.01339,1e-05,1.95466]
[1780024424863,42.83,73349.56,0.0,0.01336,1e-05,1.95062]
[1780024429900,42.83,73349.93,0.0,0.01335,1e-05,1.95045]
[1780024432921,42.83,73362.08,0.0,0.01352,1e-05,1.97186]
[1780024437960,42.82,73360.54,0.0,0.01349,1e-05,1.96806]
[1780024441750,42.82,73358.91,0.0,0.01346,1e-05,1.96454]
[1780024447019,42.82,73358.43,0.0,0.01345,1e-05,1.96254]
[1780024453061,42.81,73353.23,0.0,0.01337,1e-05,1.95209]
[1780024459108,42.81,73353.81,0.0,0.01337,1e-05,1.95213]
[1780024464141,42.8,73353.23,0.0,0.01335,1e-05,1.95027]
[1780024469178,42.8,73352.56,0.0,0.01334,1e-05,1.94825]
[1780024475218,42.8,73352.18,0.0,0.01331,1e-05,1.94478]
[1780024481262,42.79,73351.76,0.0,0.0133,1e-05,1.94327]
[1780024486561,42.79,73351.36,0.0,0.01329,1e-05,1.94164]
[1780024492339,42.78,73350.8,0.0,0.01327,1e-05,1.9399]
[1780024497374,42.78,73349.45,0.0,0.01325,1e-05,1.93662]
[1780024502409,42.78,73349.72,0.0,0.01325,1e-05,1.93641]
[1780024507444,42.77,73348.64,0.0,0.01322,1e-05,1.93378]
[1780024512479,42.77,73348.61,0.0,0.01322,1e-05,1.93305]
[1780024516773,42.77,73332.36,0.0,0.01299,1e-05,1.90368]
[1780024522550,42.77,73330.28,0.0,0.01296,1e-05,1.89956]
[1780024525572,42.77,73319.01,0.0,0.0128,1e-05,1.87958]
[1780024526845,42.77,73304.58,0.0,0.01261,1e-05,1.85444]
[1780024527506,42.77,73304.58,0.0,0.01261,1e-05,1.85444]
[1780024527586,42.77,73304.64,0.0,0.01261,1e-05,1.85455]
[1780024529600,42.77,73287.49,0.0,0.01238,1e-05,1.82513]
[1780024531027,42.77,73287.49,0.0,0.01238,1e-05,1.82513]
[1780024531123,42.77,73286.59,0.0,0.01236,1e-05,1.82195]
[1780024536915,42.77,73292.8,0.0,0.01244,1e-05,1.83281]
[1780024540678,42.77,73304.01,0.0,0.01259,1e-05,1.85228]
[1780024545712,42.77,73305.56,0.0,0.01261,1e-05,1.85501]
[1780024551755,42.77,73307.5,0.0,0.01264,1e-05,1.8584]
[1780024557055,42.77,73313.12,0.0,0.01272,1e-05,1.86818]
[1780024562832,42.77,73320.97,0.0,0.01282,1e-05,1.88178]
[1780024567866,42.77,73331.33,0.0,0.01296,1e-05,1.89973]
[1780024572901,42.77,73333.0,0.0,0.01298,1e-05,1.90234]
[1780024577937,42.76,73333.14,0.0,0.01298,1e-05,1.90222]
[1780024582971,42.76,73332.01,0.0,0.01296,1e-05,1.89993]
[1780024588020,42.76,73315.57,0.0,0.01274,1e-05,1.87071]
[1780024593051,42.76,73316.75,0.0,0.01274,1e-05,1.87087]
[1780024598086,42.76,73316.85,0.0,0.01274,1e-05,1.87095]
[1780024603121,42.76,73316.76,0.0,0.01274,1e-05,1.8707]
[1780024608157,42.76,73315.79,0.0,0.01272,1e-05,1.86893]
[1780024613191,42.76,73316.12,0.0,0.01273,1e-05,1.86941]
[1780024619233,42.76,73316.3,0.0,0.01273,1e-05,1.86964]
[1780024624270,42.76,73316.14,0.0,0.01273,1e-05,1.86927]
[1780024629303,42.76,73316.77,0.0,0.01273,1e-05,1.87026]
[1780024634339,42.76,73319.22,0.0,0.01277,1e-05,1.87446]
[1780024639375,42.76,73322.77,0.0,0.01281,1e-05,1.88055]
[1780024644410,42.76,73322.81,0.0,0.01281,1e-05,1.88042]
[1780024650451,42.76,73326.62,0.0,0.01286,1e-05,1.88685]
[1780024655487,42.75,73328.4,0.0,0.01287,1e-05,1.8879]
[1780024660522,42.75,73326.28,0.0,0.01284,1e-05,1.88394]
[1780024665556,42.75,73327.29,0.0,0.01285,1e-05,1.88548]
[1780024670592,42.75,73330.57,0.0,0.0129,1e-05,1.89099]
[1780024675626,42.75,73329.99,0.0,0.01289,1e-05,1.88971]
[1780024680661,42.75,73330.71,0.0,0.0129,1e-05,1.89071]
[1780024685696,42.75,73331.63,0.0,0.01291,1e-05,1.89206]
[1780024692749,42.75,73330.67,0.0,0.01289,1e-05,1.89005]
[1780024698037,42.74,73332.1,0.0,0.01291,1e-05,1.89229]
[1780024703821,42.74,73339.67,0.0,0.01301,1e-05,1.90514]
[1780024708859,42.74,73339.78,0.0,0.01301,1e-05,1.90489]
[1780024713895,42.74,73339.77,0.0,0.01299,1e-05,1.90262]
[1780024714903,42.74,73328.73,0.0,0.01284,1e-05,1.88313]
[1780024719940,42.74,73318.84,0.0,0.0127,1e-05,1.86571]
[1780024724976,42.74,73328.77,0.0,0.01284,1e-05,1.883]
[1780024730011,42.74,73329.67,0.0,0.01285,1e-05,1.88431]
[1780024736050,42.74,73332.04,0.0,0.01288,1e-05,1.88821]
[1780024743100,42.73,73330.88,0.0,0.01286,1e-05,1.8859]
[1780024748136,42.73,73329.27,0.0,0.01284,1e-05,1.88281]
[1780024754182,42.73,73327.65,0.0,0.01281,1e-05,1.87967]
[1780024759218,42.73,73323.71,0.0,0.01276,1e-05,1.87259]
[1780024764252,42.73,73319.82,0.0,0.0127,1e-05,1.86568]
[1780024769288,42.73,73318.71,0.0,0.01269,1e-05,1.86365]
[1780024774323,42.73,73318.28,0.0,0.01267,1e-05,1.86104]
[1780024779358,42.73,73319.0,0.0,0.01268,1e-05,1.86227]
[1780024784393,42.73,73322.06,0.0,0.01272,1e-05,1.86756]
[1780024789427,42.73,73325.58,0.0,0.01277,1e-05,1.87361]
[1780024795469,42.73,73335.25,0.0,0.0129,1e-05,1.89037]
[1780024800504,42.73,73340.43,0.0,0.01296,1e-05,1.89917]
[1780024805539,42.72,73340.98,0.0,0.01297,1e-05,1.89981]
[1780024810574,42.72,73340.75,0.0,0.01296,1e-05,1.89907]
[1780024815622,42.72,73340.69,0.0,0.01296,1e-05,1.89863]
[1780024820646,42.72,73336.46,0.0,0.0129,1e-05,1.89089]
[1780024828952,42.72,73337.94,0.0,0.01292,1e-05,1.89303]
[1780024834749,42.72,73338.35,0.0,0.01291,1e-05,1.89159]
[1780024839781,42.72,73337.54,0.0,0.01289,1e-05,1.88988]
[1780024844821,42.71,73338.96,0.0,0.01291,1e-05,1.89208]
[1780024849854,42.71,73339.67,0.0,0.01292,1e-05,1.89302]
[1780024854886,42.71,73341.87,0.0,0.01295,1e-05,1.89659]
[1780024859921,42.71,73340.64,0.0,0.01293,1e-05,1.89409]
[1780024864956,42.71,73334.62,0.0,0.01284,1e-05,1.88322]
[1780024869991,42.71,73337.45,0.0,0.01288,1e-05,1.88795]
[1780024876037,42.71,73336.43,0.0,0.01286,1e-05,1.88586]
[1780024881068,42.7,73337.17,0.0,0.01287,1e-05,1.88691]
[1780024886105,42.7,73337.54,0.0,0.01287,1e-05,1.8873]
[1780024899446,42.7,73337.11,0.0,0.01285,1e-05,1.88403]
[1780024905247,42.7,73337.64,0.0,0.01286,1e-05,1.88473]
[1780024910278,42.7,73337.53,0.0,0.01285,1e-05,1.8843]
[1780024919589,42.7,73338.06,0.0,0.01286,1e-05,1.88475]
[1780024925382,42.7,73330.9,0.0,0.01276,1e-05,1.872]
[1780024930418,42.69,73330.74,0.0,0.01275,1e-05,1.8716]
[1780024935453,42.69,73318.15,0.0,0.01258,1e-05,1.84965]
[1780024942502,42.7,73316.89,0.0,0.01257,1e-05,1.84766]
[1780024947538,42.7,73315.97,0.0,0.01256,1e-05,1.84621]
[1780024953582,42.7,73311.76,0.0,0.01249,1e-05,1.83739]
[1780024958614,42.71,73309.2,0.0,0.01248,1e-05,1.83623]
[1780024963649,42.73,73310.67,0.0,0.01253,1e-05,1.84197]
[1780024968686,42.74,73311.03,0.0,0.01256,1e-05,1.84577]
[1780024975734,42.76,73311.07,0.0,0.01259,1e-05,1.85022]
[1780024981775,42.76,73310.84,0.0,0.01259,1e-05,1.8499]
[1780024986811,42.76,73318.87,0.0,0.0127,1e-05,1.86387]
[1780024991845,42.76,73322.25,0.0,0.01274,1e-05,1.86965]
[1780024996880,42.76,73321.12,0.0,0.01273,1e-05,1.86759]
[1780025001915,42.76,73320.88,0.0,0.01272,1e-05,1.86706]
[1780025006951,42.76,73320.68,0.0,0.01272,1e-05,1.86662]
[1780025010235,42.76,73309.9,0.0,0.01257,1e-05,1.84791]
[1780025016014,42.76,73311.66,0.0,0.01259,1e-05,1.84926]
[1780025021056,42.76,73318.5,0.0,0.01268,1e-05,1.86114]
[1780025026093,42.76,73315.22,0.0,0.01263,1e-05,1.85547]
[1780025031128,42.76,73318.32,0.0,0.01268,1e-05,1.86086]
[1780025036163,42.76,73319.57,0.0,0.01269,1e-05,1.86303]
[1780025041198,42.76,73319.31,0.0,0.01269,1e-05,1.86256]
[1780025046234,42.76,73321.74,0.0,0.01272,1e-05,1.86676]
[1780025051269,42.76,73319.1,0.0,0.01269,1e-05,1.86213]
[1780025060594,42.77,73318.86,0.0,0.0127,1e-05,1.86354]
[1780025066374,42.78,73317.21,0.0,0.0127,1e-05,1.8643]
[1780025071411,42.8,73317.13,0.0,0.01271,1e-05,1.86533]
[1780025076445,42.81,73313.96,0.0,0.01269,1e-05,1.86276]
[1780025081480,42.82,73312.4,0.0,0.01269,1e-05,1.86239]
[1780025086515,42.82,73313.47,0.0,0.01271,1e-05,1.86414]
[1780025093563,42.82,73314.14,0.0,0.01272,1e-05,1.86578]
[1780025098600,42.82,73316.42,0.0,0.01275,1e-05,1.86966]
[1780025103633,42.82,73314.9,0.0,0.01273,1e-05,1.86691]
[1780025108671,42.82,73320.81,0.0,0.01281,1e-05,1.87702]
[1780025113707,42.82,73321.98,0.0,0.01282,1e-05,1.87886]
[1780025118740,42.82,73321.41,0.0,0.01281,1e-05,1.87766]
[1780025123775,42.82,73316.05,0.0,0.01274,1e-05,1.86814]
[1780025128815,42.82,73314.96,0.0,0.01272,1e-05,1.86614]
[1780025131090,42.82,73306.64,0.0,0.0126,1e-05,1.84991]
[1780025136866,42.82,73302.67,0.0,0.01255,1e-05,1.84317]
[1780025141903,42.82,73303.89,0.0,0.01256,1e-05,1.8454]
[1780025146936,42.82,73311.96,0.0,0.01267,1e-05,1.85944]
[1780025151972,42.82,73318.91,0.0,0.01276,1e-05,1.87151]
[1780025157008,42.82,73318.48,0.0,0.01276,1e-05,1.87068]
[1780025162046,42.82,73316.38,0.0,0.01273,1e-05,1.86698]
[1780025167081,42.82,73312.76,0.0,0.01268,1e-05,1.86072]
[1780025172116,42.82,73313.42,0.0,0.01269,1e-05,1.8619]
[1780025177150,42.82,73313.77,0.0,0.0127,1e-05,1.86255]
[1780025182186,42.82,73316.06,0.0,0.01273,1e-05,1.86654]
[1780025189235,42.82,73315.92,0.0,0.01272,1e-05,1.86631]
[1780025194269,42.83,73316.67,0.0,0.01274,1e-05,1.86825]
[1780025199305,42.84,73321.95,0.0,0.01284,1e-05,1.88043]
[1780025204341,42.86,73317.53,0.0,0.0128,1e-05,1.87562]
[1780025209376,42.87,73317.22,0.0,0.01281,1e-05,1.87739]
[1780025214410,42.87,73318.67,0.0,0.01284,1e-05,1.88039]
[1780025219447,42.87,73319.15,0.0,0.01285,1e-05,1.88169]
[1780025224481,42.87,73320.53,0.0,0.01286,1e-05,1.88388]
[1780025229516,42.87,73319.73,0.0,0.01285,1e-05,1.88226]
[1780025234550,42.87,73317.0,0.0,0.01281,1e-05,1.87729]
[1780025239586,42.87,73316.15,0.0,0.0128,1e-05,1.87566]
[1780025244622,42.87,73316.12,0.0,0.0128,1e-05,1.87547]
[1780025250664,42.87,73315.83,0.0,0.01279,1e-05,1.87482]
[1780025251671,42.87,73307.38,0.0,0.01267,1e-05,1.85831]
[1780025253214,42.87,73304.65,0.0,0.01263,1e-05,1.85359]
[1780025253217,42.87,73304.65,0.0,0.01263,1e-05,1.85359]
[1780025253686,42.87,73302.37,0.0,0.0126,1e-05,1.84966]
[1780025256454,42.87,73302.83,0.0,0.01261,1e-05,1.85049]
[1780025256707,42.87,73302.75,0.0,0.01261,1e-05,1.85036]
[1780025261741,42.87,73302.43,0.0,0.0126,1e-05,1.84987]
[1780025268791,42.87,73302.42,0.0,0.01261,1e-05,1.85051]
[1780025273825,42.87,73303.56,0.0,0.01262,1e-05,1.85248]
[1780025278860,42.87,73303.82,0.0,0.01263,1e-05,1.85292]
[1780025283894,42.87,73303.56,0.0,0.01262,1e-05,1.85244]
[1780025288931,42.87,73303.09,0.0,0.01262,1e-05,1.85159]
[1780025293965,42.87,73303.14,0.0,0.01262,1e-05,1.85163]
[1780025300014,42.87,73302.77,0.0,0.01261,1e-05,1.85093]
[1780025305047,42.87,73300.81,0.0,0.01258,1e-05,1.84749]
[1780025310079,42.87,73300.45,0.0,0.01258,1e-05,1.84684]
[1780025317128,42.87,73302.19,0.0,0.01259,1e-05,1.84798]
[1780025322469,42.87,73302.09,0.0,0.01259,1e-05,1.84775]
[1780025328205,42.87,73301.43,0.0,0.01258,1e-05,1.84654]
[1780025333239,42.87,73301.24,0.0,0.01258,1e-05,1.84615]
[1780025340289,42.87,73301.34,0.0,0.01258,1e-05,1.84623]
[1780025345324,42.87,73300.52,0.0,0.01256,1e-05,1.84476]
[1780025350363,42.87,73301.6,0.0,0.01258,1e-05,1.84656]
[1780025355394,42.87,73300.91,0.0,0.01257,1e-05,1.8453]
[1780025360429,42.87,73301.06,0.0,0.01258,1e-05,1.8461]
[1780025365465,42.87,73302.08,0.0,0.01259,1e-05,1.84777]
[1780025371506,42.87,73301.56,0.0,0.01257,1e-05,1.845]
[1780025382890,42.87,73301.11,0.0,0.01256,1e-05,1.8441]
[1780025388625,42.87,73302.41,0.0,0.01258,1e-05,1.84627]
[1780025394667,42.87,73303.25,0.0,0.01259,1e-05,1.84766]
[1780025401717,42.87,73303.32,0.0,0.01259,1e-05,1.8477]
[1780025406755,42.87,73306.5,0.0,0.01263,1e-05,1.85312]
[1780025411789,42.87,73314.16,0.0,0.01273,1e-05,1.86624]
[1780025416822,42.87,73315.45,0.0,0.01275,1e-05,1.86829]
[1780025423191,42.86,73316.3,0.0,0.01276,1e-05,1.86951]
[1780025429919,42.86,73316.42,0.0,0.01276,1e-05,1.86951]
[1780025435956,42.86,73316.57,0.0,0.01275,1e-05,1.8678]
[1780025440994,42.86,73315.56,0.0,0.01273,1e-05,1.86593]
[1780025446025,42.86,73313.18,0.0,0.0127,1e-05,1.86171]
[1780025453077,42.86,73308.78,0.0,0.01264,1e-05,1.85411]
[1780025459117,42.86,73310.16,0.0,0.01266,1e-05,1.85652]
[1780025463146,42.86,73299.27,0.0,0.01252,1e-05,1.83779]
[1780025467246,42.86,73298.89,0.0,0.01251,1e-05,1.83724]
[1780025469696,42.86,73295.83,0.0,0.01247,1e-05,1.83206]
[1780025469769,42.86,73278.42,0.0,0.01224,1e-05,1.80247]
[1780025475230,42.87,73284.51,0.0,0.01233,1e-05,1.81337]
[1780025477927,42.87,73287.58,0.0,0.01237,1e-05,1.81866]
[1780025477949,42.87,73299.09,0.0,0.01252,1e-05,1.8384]
[1780025483722,42.87,73297.81,0.0,0.0125,1e-05,1.83633]
[1780025483745,42.87,73285.48,0.0,0.01234,1e-05,1.81529]
[1780025489334,42.87,73280.3,0.0,0.01228,1e-05,1.80691]
[1780025491865,42.87,73279.8,0.0,0.01227,1e-05,1.80614]
[1780025491927,42.87,73282.93,0.0,0.0123,1e-05,1.80976]
[1780025497385,42.87,73292.75,0.0,0.01243,1e-05,1.82683]
[1780025501447,42.87,73295.0,0.0,0.01246,1e-05,1.83078]
[1780025501533,42.87,73304.28,0.0,0.01259,1e-05,1.84677]
[1780025504028,42.87,73304.28,0.0,0.01259,1e-05,1.84677]
[1780025504108,42.87,73308.59,0.0,0.01264,1e-05,1.8542]
[1780025509470,42.87,73309.4,0.0,0.01266,1e-05,1.85558]
[1780025514505,42.87,73312.14,0.0,0.01269,1e-05,1.86029]
[1780025519540,42.87,73313.83,0.0,0.01271,1e-05,1.86319]
[1780025524040,42.87,73314.15,0.0,0.01272,1e-05,1.86372]
[1780025529610,42.87,73318.39,0.0,0.01277,1e-05,1.87096]
[1780025534645,42.87,73320.47,0.0,0.0128,1e-05,1.87447]
[1780025539681,42.87,73320.52,0.0,0.0128,1e-05,1.87443]
[1780025544715,42.87,73321.21,0.0,0.01281,1e-05,1.87549]
[1780025549752,42.87,73321.02,0.0,0.01281,1e-05,1.87502]
[1780025555793,42.87,73321.02,0.0,0.01279,1e-05,1.87306]
[1780025560828,42.87,73325.97,0.0,0.01286,1e-05,1.88159]
[1780025565870,42.87,73328.36,0.0,0.01289,1e-05,1.88557]
[1780025570907,42.86,73329.51,0.0,0.0129,1e-05,1.88732]
[1780025575942,42.86,73328.9,0.0,0.01289,1e-05,1.88597]
[1780025580977,42.86,73329.02,0.0,0.01289,1e-05,1.88588]
[1780025586012,42.86,73329.59,0.0,0.0129,1e-05,1.88659]
[1780025594397,42.86,73329.44,0.0,0.01289,1e-05,1.8858]
[1780025600123,42.86,73329.94,0.0,0.0129,1e-05,1.88639]
[1780025605159,42.86,73330.1,0.0,0.0129,1e-05,1.8864]
[1780025610197,42.85,73328.87,0.0,0.01288,1e-05,1.88393]
[1780025615229,42.85,73329.02,0.0,0.01287,1e-05,1.88214]
[1780025620262,42.85,73330.75,0.0,0.01289,1e-05,1.88491]
[1780025625298,42.85,73333.96,0.0,0.01293,1e-05,1.89027]
[1780025630334,42.85,73341.06,0.0,0.01302,1e-05,1.90239]
[1780025634687,42.85,73353.59,0.0,0.01319,1e-05,1.92423]
[1780025640405,42.84,73354.98,0.0,0.01321,1e-05,1.92597]
[1780025645438,42.84,73356.55,0.0,0.01322,1e-05,1.92816]
[1780025650473,42.84,73351.31,0.0,0.01315,1e-05,1.91826]
[1780025655508,42.84,73351.24,0.0,0.01314,1e-05,1.91768]
[1780025660546,42.84,73346.25,0.0,0.01307,1e-05,1.90843]
[1780025665581,42.83,73347.85,0.0,0.01309,1e-05,1.91088]
[1780025670617,42.83,73339.75,0.0,0.01297,1e-05,1.89621]
[1780025675651,42.83,73336.38,0.0,0.01291,1e-05,1.88822]
[1780025680686,42.83,73336.0,0.0,0.01291,1e-05,1.88733]
[1780025685721,42.83,73336.31,0.0,0.01291,1e-05,1.88764]
[1780025690756,42.83,73336.27,0.0,0.01291,1e-05,1.88733]
[1780025696799,42.83,73343.62,0.0,0.01301,1e-05,1.89985]
[1780025701835,42.82,73340.66,0.0,0.01296,1e-05,1.89426]
[1780025706869,42.82,73334.7,0.0,0.01288,1e-05,1.8835]
[1780025711905,42.82,73337.36,0.0,0.01291,1e-05,1.88788]
[1780025716940,42.82,73331.11,0.0,0.01282,1e-05,1.87663]
[1780025722984,42.82,73330.84,0.0,0.01282,1e-05,1.87589]
[1780025728017,42.82,73324.42,0.0,0.01273,1e-05,1.86447]
[1780025733053,42.82,73325.24,0.0,0.01273,1e-05,1.86395]
[1780025739098,42.82,73322.8,0.0,0.01269,1e-05,1.85953]
[1780025744133,42.82,73322.51,0.0,0.01269,1e-05,1.85888]
[1780025747152,42.82,73310.01,0.0,0.01252,1e-05,1.83717]
[1780025752188,42.82,73299.58,0.0,0.01238,1e-05,1.8194]
[1780025757223,42.82,73289.66,0.0,0.01225,1e-05,1.80277]
[1780025762258,42.82,73287.35,0.0,0.01223,1e-05,1.79927]
[1780025764294,42.82,73286.18,0.0,0.01221,1e-05,1.79738]
[1780025764391,42.82,73281.3,0.0,0.01215,1e-05,1.78923]
[1780025770314,42.82,73267.33,0.0,0.01197,1e-05,1.7665]
[1780025771429,42.82,73267.33,0.0,0.01197,1e-05,1.7665]
[1780025771447,42.82,73268.13,0.0,0.01199,1e-05,1.76813]
[1780025777413,42.83,73273.89,0.0,0.01207,1e-05,1.77846]
[1780025783409,42.83,73266.8,0.0,0.01198,1e-05,1.76748]
[1780025788443,42.84,73266.16,0.0,0.01198,1e-05,1.76717]
[1780025790457,42.84,73249.52,0.0,0.01177,1e-05,1.7399]
[1780025791464,42.84,73241.3,0.0,0.01166,1e-05,1.72488]
[1780025793483,42.84,73253.71,0.0,0.01182,1e-05,1.74571]
[1780025798514,42.84,73258.75,0.0,0.01189,1e-05,1.75491]
[1780025803548,42.85,73258.82,0.0,0.01189,1e-05,1.75586]
[1780025808584,42.85,73258.06,0.0,0.01189,1e-05,1.75543]
[1780025813618,42.86,73259.06,0.0,0.01191,1e-05,1.7579]
[1780025820668,42.86,73257.11,0.0,0.01189,1e-05,1.7558]
[1780025826028,42.87,73255.27,0.0,0.01188,1e-05,1.75374]
[1780025831744,42.87,73258.57,0.0,0.01193,1e-05,1.76016]
[1780025836785,42.87,73260.53,0.0,0.01196,1e-05,1.76418]
[1780025841814,42.88,73259.02,0.0,0.01195,1e-05,1.76243]
[1780025846849,42.88,73257.75,0.0,0.01194,1e-05,1.7611]
[1780025851884,42.88,73256.2,0.0,0.01191,1e-05,1.75762]
[1780025856919,42.89,73256.65,0.0,0.01192,1e-05,1.75922]
[1780025861956,42.89,73257.97,0.0,0.01195,1e-05,1.76226]
[1780025866990,42.9,73254.78,0.0,0.01191,1e-05,1.75782]
[1780025872029,42.9,73256.7,0.0,0.01195,1e-05,1.76249]
[1780025877066,42.91,73258.55,0.0,0.01198,1e-05,1.76643]
[1780025882101,42.91,73257.32,0.0,0.01197,1e-05,1.76521]
[1780025887136,42.92,73258.21,0.0,0.01199,1e-05,1.76747]
[1780025892171,42.92,73260.61,0.0,0.01202,1e-05,1.77222]
[1780025897209,42.92,73257.95,0.0,0.012,1e-05,1.7685]
[1780025902247,42.93,73258.27,0.0,0.01201,1e-05,1.7698]
[1780025907279,42.93,73255.1,0.0,0.01197,1e-05,1.7653]
[1780025912313,42.93,73256.58,0.0,0.01198,1e-05,1.76682]
[1780025917350,42.94,73255.06,0.0,0.01197,1e-05,1.76506]
[1780025922389,42.94,73252.11,0.0,0.01194,1e-05,1.76094]
[1780025927422,42.94,73244.72,0.0,0.01185,1e-05,1.74954]
[1780025932456,42.95,73244.03,0.0,0.01185,1e-05,1.74931]
[1780025937491,42.95,73243.96,0.0,0.01186,1e-05,1.7501]
[1780025942526,42.96,73231.39,0.0,0.0117,1e-05,1.7304]
[1780025947561,42.96,73228.24,0.0,0.01167,1e-05,1.72632]
[1780025952597,42.97,73225.77,0.0,0.01165,1e-05,1.7234]
[1780025957631,42.97,73223.93,0.0,0.01164,1e-05,1.72154]
[1780025962674,42.98,73221.34,0.0,0.01161,1e-05,1.71844]
[1780025967702,42.98,73224.29,0.0,0.01166,1e-05,1.72436]
[1780025972739,42.99,73229.07,0.0,0.01172,1e-05,1.73148]
[1780025977773,42.99,73232.04,0.0,0.01176,1e-05,1.73734]
[1780025982811,43.0,73232.85,0.0,0.01178,1e-05,1.73982]
[1780025987843,43.0,73233.39,0.0,0.01179,1e-05,1.74147]
[1780025994892,43.01,73233.72,0.0,0.01181,1e-05,1.74353]
[1780025999928,43.01,73234.98,0.0,0.01183,1e-05,1.74655]
[1780026004963,43.02,73236.02,0.0,0.01185,1e-05,1.74919]
[1780026009998,43.02,73235.65,0.0,0.01186,1e-05,1.7495]
[1780026015042,43.03,73237.29,0.0,0.01188,1e-05,1.75311]
[1780026020077,43.03,73246.4,0.0,0.01201,1e-05,1.76903]
[1780026025110,43.03,73247.04,0.0,0.01202,1e-05,1.77084]
[1780026030146,43.04,73246.5,0.0,0.01202,1e-05,1.77066]
[1780026036190,43.04,73242.86,0.0,0.01197,1e-05,1.76378]
[1780026042233,43.05,73247.78,0.0,0.01204,1e-05,1.77279]
[1780026047574,43.05,73253.29,0.0,0.01211,1e-05,1.78259]
[1780026054319,43.05,73252.56,0.0,0.01211,1e-05,1.78217]
[1780026059351,43.06,73252.28,0.0,0.01211,1e-05,1.78227]
[1780026066403,43.06,73254.58,0.0,0.01215,1e-05,1.78687]
[1780026071435,43.06,73255.15,0.0,0.01216,1e-05,1.78833]
[1780026076470,43.06,73254.03,0.0,0.01215,1e-05,1.78694]
[1780026081507,43.06,73254.07,0.0,0.01214,1e-05,1.78618]
[1780026086542,43.06,73253.51,0.0,0.01214,1e-05,1.78577]
[1780026091575,43.06,73254.44,0.0,0.01214,1e-05,1.78611]
[1780026096611,43.07,73252.96,0.0,0.01213,1e-05,1.78416]
[1780026101645,43.07,73254.56,0.0,0.01215,1e-05,1.78736]
[1780026107687,43.07,73255.35,0.0,0.01217,1e-05,1.78929]
[1780026112724,43.07,73265.89,0.0,0.01231,1e-05,1.80753]
[1780026117758,43.07,73268.94,0.0,0.01234,1e-05,1.81177]
[1780026122795,43.07,73268.2,0.0,0.01233,1e-05,1.81075]
[1780026127832,43.06,73267.49,0.0,0.01231,1e-05,1.80738]
[1780026132867,43.05,73262.69,0.0,0.01223,1e-05,1.79715]
[1780026138216,43.02,73262.31,0.0,0.01218,1e-05,1.7907]
[1780026145959,42.99,73259.94,0.0,0.01208,1e-05,1.77872]
[1780026150994,42.96,73260.9,0.0,0.01204,1e-05,1.77357]
[1780026157070,42.93,73261.65,0.0,0.012,1e-05,1.76752]
[1780026163103,42.89,73261.54,0.0,0.01194,1e-05,1.75965]
[1780026168426,42.87,73262.59,0.0,0.01191,1e-05,1.75596]
[1780026174179,42.84,73265.62,0.0,0.0119,1e-05,1.75451]
[1780026179214,42.81,73262.81,0.0,0.01182,1e-05,1.74452]
[1780026184250,42.79,73264.07,0.0,0.01179,1e-05,1.74134]
[1780026189285,42.76,73265.74,0.0,0.01177,1e-05,1.73888]
[1780026194320,42.74,73265.45,0.0,0.01173,1e-05,1.73322]
[1780026199356,42.71,73264.29,0.0,0.01167,1e-05,1.72622]
[1780026204390,42.69,73263.96,0.0,0.01163,1e-05,1.72063]
[1780026209427,42.67,73264.57,0.0,0.0116,1e-05,1.71661]
[1780026214463,42.64,73262.94,0.0,0.01153,1e-05,1.70729]
[1780026219496,42.62,73264.26,0.0,0.01151,1e-05,1.70453]
[1780026224533,42.6,73265.43,0.0,0.01148,1e-05,1.70157]
[1780026229567,42.57,73265.69,0.0,0.01145,1e-05,1.69719]
[1780026234605,42.55,73265.32,0.0,0.01141,1e-05,1.69185]
[1780026239640,42.53,73266.7,0.0,0.0114,1e-05,1.69063]
[1780026244675,42.53,73267.38,0.0,0.01141,1e-05,1.69196]
[1780026251723,42.53,73267.94,0.0,0.0114,1e-05,1.69122]
[1780026259057,42.5,73268.34,0.0,0.01137,1e-05,1.68632]
[1780026264821,42.51,73268.78,0.0,0.01139,1e-05,1.68887]
[1780026269853,42.52,73270.63,0.0,0.01142,1e-05,1.69338]
[1780026274889,42.52,73270.11,0.0,0.01141,1e-05,1.69234]
[1780026279927,42.53,73271.36,0.0,0.01144,1e-05,1.69587]
[1780026284958,42.54,73271.66,0.0,0.01146,1e-05,1.69783]
[1780026289994,42.54,73271.75,0.0,0.01147,1e-05,1.69943]
[1780026295032,42.55,73272.41,0.0,0.01149,1e-05,1.70193]
[1780026300104,42.56,73272.89,0.0,0.0115,1e-05,1.70382]
[1780026305114,42.56,73269.77,0.0,0.01146,1e-05,1.69857]
[1780026310150,42.56,73266.3,0.0,0.01143,1e-05,1.69433]
[1780026315184,42.56,73267.96,0.0,0.01145,1e-05,1.69692]
[1780026320219,42.57,73266.38,0.0,0.01144,1e-05,1.69605]
[1780026325254,42.57,73259.6,0.0,0.01135,1e-05,1.68423]
[1780026330289,42.56,73258.75,0.0,0.01134,1e-05,1.68212]
[1780026335329,42.57,73257.57,0.0,0.01132,1e-05,1.67978]
[1780026340359,42.58,73265.52,0.0,0.01143,1e-05,1.69441]
[1780026345396,42.57,73271.7,0.0,0.01149,1e-05,1.70202]
[1780026350430,42.57,73273.68,0.0,0.01152,1e-05,1.70583]
[1780026355465,42.57,73274.72,0.0,0.01154,1e-05,1.70887]
[1780026360498,42.58,73274.25,0.0,0.01154,1e-05,1.70891]
[1780026363522,42.58,73256.73,0.0,0.01132,1e-05,1.67983]
[1780026368559,42.58,73257.67,0.0,0.01134,1e-05,1.68216]
[1780026373593,42.59,73257.78,0.0,0.01135,1e-05,1.68387]
[1780026379908,42.6,73257.35,0.0,0.01136,1e-05,1.68498]
[1780026385676,42.6,73254.62,0.0,0.01133,1e-05,1.68086]
[1780026390713,42.6,73253.96,0.0,0.01133,1e-05,1.68131]
[1780026395747,42.61,73254.59,0.0,0.01134,1e-05,1.68215]
[1780026400781,42.62,73254.22,0.0,0.01135,1e-05,1.68303]
[1780026405818,42.63,73255.34,0.0,0.01137,1e-05,1.6863]
[1780026410851,42.63,73254.08,0.0,0.01137,1e-05,1.68571]
[1780026415890,42.64,73254.28,0.0,0.01138,1e-05,1.68745]
[1780026421930,42.65,73254.87,0.0,0.0114,1e-05,1.69007]
[1780026426965,42.65,73257.2,0.0,0.01144,1e-05,1.6952]
[1780026433007,42.66,73257.03,0.0,0.01145,1e-05,1.69649]
[1780026438042,42.67,73256.92,0.0,0.01146,1e-05,1.6976]
[1780026443077,42.67,73255.31,0.0,0.01145,1e-05,1.69626]
[1780026448111,42.68,73255.84,0.0,0.01147,1e-05,1.69839]
[1780026454154,42.69,73255.87,0.0,0.01147,1e-05,1.69826]
[1780026459189,42.69,73255.98,0.0,0.01147,1e-05,1.69896]
[1780026464228,42.69,73255.14,0.0,0.01147,1e-05,1.69813]
[1780026469261,42.69,73255.19,0.0,0.01147,1e-05,1.69875]
[1780026474294,42.7,73255.16,0.0,0.01148,1e-05,1.69999]
[1780026479330,42.71,73255.57,0.0,0.0115,1e-05,1.70194]
[1780026484366,42.71,73257.48,0.0,0.01153,1e-05,1.70579]
[1780026490679,42.72,73259.18,0.0,0.01156,1e-05,1.71002]
[1780026496451,42.72,73261.17,0.0,0.01158,1e-05,1.71316]
[1780026501559,42.72,73263.07,0.0,0.01161,1e-05,1.71645]
[1780026501622,42.72,73264.32,0.0,0.01163,1e-05,1.71873]
[1780026502559,42.72,73264.32,0.0,0.01163,1e-05,1.71873]
[1780026502597,42.72,73265.13,0.0,0.01163,1e-05,1.71952]
[1780026508534,42.72,73265.33,0.0,0.01165,1e-05,1.72127]
[1780026513575,42.72,73265.25,0.0,0.01164,1e-05,1.71986]
[1780026518605,42.73,73264.99,0.0,0.01164,1e-05,1.72065]
[1780026525653,42.74,73265.9,0.0,0.01167,1e-05,1.72384]
[1780026530965,42.74,73266.35,0.0,0.01168,1e-05,1.72579]
[1780026536731,42.74,73267.78,0.0,0.0117,1e-05,1.72804]
[1780026541765,42.75,73267.31,0.0,0.0117,1e-05,1.72848]
[1780026546801,42.76,73267.67,0.0,0.01172,1e-05,1.73028]
[1780026551836,42.76,73268.63,0.0,0.01174,1e-05,1.73304]
[1780026557878,42.77,73269.03,0.0,0.01176,1e-05,1.7351]
[1780026562914,42.77,73270.09,0.0,0.01178,1e-05,1.73801]
[1780026568957,42.77,73272.68,0.0,0.0118,1e-05,1.74131]
[1780026573992,42.76,73273.95,0.0,0.01179,1e-05,1.73894]
[1780026579029,42.74,73274.74,0.0,0.01178,1e-05,1.73753]
[1780026584064,42.73,73274.33,0.0,0.01175,1e-05,1.73417]
[1780026589099,42.73,73267.05,0.0,0.01165,1e-05,1.72117]
[1780026594134,42.73,73261.03,0.0,0.01158,1e-05,1.71266]
[1780026599169,42.72,73260.67,0.0,0.01157,1e-05,1.71041]
[1780026604204,42.72,73271.89,0.0,0.0117,1e-05,1.72786]
[1780026609240,42.73,73272.99,0.0,0.01173,1e-05,1.73094]
[1780026614277,42.73,73272.36,0.0,0.01172,1e-05,1.73038]
[1780026619312,42.73,73273.94,0.0,0.01175,1e-05,1.7342]
[1780026624349,42.74,73276.99,0.0,0.0118,1e-05,1.74018]
[1780026630389,42.74,73276.49,0.0,0.0118,1e-05,1.74071]
[1780026635426,42.75,73275.95,0.0,0.01179,1e-05,1.73922]
[1780026640460,42.75,73274.67,0.0,0.01178,1e-05,1.73822]
[1780026645498,42.76,73274.61,0.0,0.01179,1e-05,1.73923]
[1780026650533,42.77,73274.42,0.0,0.0118,1e-05,1.74001]
[1780026655568,42.77,73274.1,0.0,0.0118,1e-05,1.74056]
[1780026660603,42.78,73273.71,0.0,0.01181,1e-05,1.74099]
[1780026665642,42.78,73272.9,0.0,0.0118,1e-05,1.74071]
[1780026667653,42.78,73261.93,0.0,0.01167,1e-05,1.72332]
[1780026672689,42.78,73254.89,0.0,0.01158,1e-05,1.71157]
[1780026677723,42.79,73251.66,0.0,0.01155,1e-05,1.70759]
[1780026682757,42.79,73250.42,0.0,0.01154,1e-05,1.70686]
[1780026687794,42.8,73248.43,0.0,0.01153,1e-05,1.7049]
[1780026692827,42.81,73250.46,0.0,0.01155,1e-05,1.70774]
[1780026697862,42.81,73249.07,0.0,0.01155,1e-05,1.70674]
[1780026703904,42.82,73246.94,0.0,0.01153,1e-05,1.70479]
[1780026708941,42.83,73247.0,0.0,0.01154,1e-05,1.70614]
[1780026713977,42.83,73247.79,0.0,0.01156,1e-05,1.70867]
[1780026719026,42.84,73238.34,0.0,0.01145,1e-05,1.6944]
[1780026724048,42.84,73236.38,0.0,0.01144,1e-05,1.69258]
[1780026729083,42.85,73229.06,0.0,0.01136,1e-05,1.68212]
[1780026734133,42.84,73223.2,0.0,0.01128,1e-05,1.67164]
[1780026739154,42.84,73221.44,0.0,0.01125,1e-05,1.66813]
[1780026744190,42.85,73218.77,0.0,0.01123,1e-05,1.66542]
[1780026749224,42.86,73211.1,0.0,0.01115,1e-05,1.65481]
[1780026754259,42.86,73206.84,0.0,0.01109,1e-05,1.64734]
[1780026760301,42.87,73208.56,0.0,0.01113,1e-05,1.65211]
[1780026765338,42.88,73207.97,0.0,0.01114,1e-05,1.65286]
[1780026770374,42.89,73203.99,0.0,0.0111,1e-05,1.64824]
[1780026773398,42.89,73188.0,0.0,0.01092,1e-05,1.62417]
[1780026778437,42.9,73175.38,0.0,0.01077,1e-05,1.60539]
[1780026781458,42.9,73186.54,0.0,0.0109,1e-05,1.62245]
[1780026786509,42.9,73194.66,0.0,0.01102,1e-05,1.63703]
[1780026790536,42.91,73206.17,0.0,0.01116,1e-05,1.65655]
[1780026795578,42.92,73207.2,0.0,0.01119,1e-05,1.65979]
[1780026801613,42.93,73207.18,0.0,0.0112,1e-05,1.66167]
[1780026806649,42.94,73206.09,0.0,0.0112,1e-05,1.66152]
[1780026811687,42.94,73205.25,0.0,0.01119,1e-05,1.65891]
[1780026816721,42.95,73206.14,0.0,0.01121,1e-05,1.66191]
[1780026821753,42.95,73206.74,0.0,0.01123,1e-05,1.6644]
[1780026826350,42.96,73214.91,0.0,0.01133,1e-05,1.6783]
[1780026826356,42.96,73214.91,0.0,0.01133,1e-05,1.6783]
[1780026826359,42.96,73214.09,0.0,0.01133,1e-05,1.67727]
[1780026831823,42.96,73205.17,0.0,0.01122,1e-05,1.66348]
[1780026834765,42.96,73204.27,0.0,0.01121,1e-05,1.66267]
[1780026834863,42.97,73204.66,0.0,0.01122,1e-05,1.66359]
[1780026839878,42.97,73204.25,0.0,0.01123,1e-05,1.66447]
[1780026844915,42.98,73203.1,0.0,0.01123,1e-05,1.66416]
[1780026849949,42.99,73202.66,0.0,0.01123,1e-05,1.66498]
[1780026854986,43.0,73203.27,0.0,0.01125,1e-05,1.66745]
[1780026860020,43.0,73202.65,0.0,0.01126,1e-05,1.66796]
[1780026865056,43.01,73202.9,0.0,0.01127,1e-05,1.66985]
[1780026870091,43.02,73202.45,0.0,0.01128,1e-05,1.67062]
[1780026875125,43.02,73206.22,0.0,0.01132,1e-05,1.67641]
[1780026880162,43.03,73211.36,0.0,0.0114,1e-05,1.686]
[1780026885197,43.02,73211.39,0.0,0.01138,1e-05,1.68364]
[1780026890233,43.01,73213.24,0.0,0.01138,1e-05,1.68422]
[1780026895271,43.01,73220.27,0.0,0.01147,1e-05,1.69609]
[1780026900303,43.02,73222.94,0.0,0.01152,1e-05,1.70166]
[1780026905339,43.01,73224.89,0.0,0.01153,1e-05,1.703]
[1780026911387,43.01,73228.41,0.0,0.01158,1e-05,1.7099]
[1780026916421,43.02,73228.94,0.0,0.0116,1e-05,1.71191]
[1780026922468,43.03,73228.53,0.0,0.0116,1e-05,1.71263]
[1780026928509,43.03,73228.48,0.0,0.01161,1e-05,1.71393]
[1780026933544,43.04,73230.72,0.0,0.01164,1e-05,1.717]
[1780026938580,43.04,73234.71,0.0,0.0117,1e-05,1.72462]
[1780026943614,43.05,73236.41,0.0,0.01173,1e-05,1.72846]
[1780026947117,43.05,73236.21,0.0,0.01173,1e-05,1.72877]
[1780026949766,43.05,73236.16,0.0,0.01173,1e-05,1.7289]
[1780026955698,43.06,73237.61,0.0,0.01176,1e-05,1.73299]
[1780026962750,43.07,73238.61,0.0,0.01178,1e-05,1.73611]
[1780026967783,43.07,73237.96,0.0,0.01178,1e-05,1.73609]
[1780026972817,43.08,73239.74,0.0,0.01182,1e-05,1.74003]
[1780026977852,43.08,73240.63,0.0,0.01184,1e-05,1.74271]
[1780026982888,43.09,73240.87,0.0,0.01185,1e-05,1.74411]
[1780026987923,43.09,73235.74,0.0,0.01179,1e-05,1.73672]
[1780026991952,43.1,73224.42,0.0,0.01164,1e-05,1.71743]
[1780026996990,43.1,73218.21,0.0,0.01158,1e-05,1.70862]
[1780027002023,43.11,73217.25,0.0,0.01157,1e-05,1.70831]
[1780027006052,43.11,73198.32,0.0,0.01135,1e-05,1.6789]
[1780027011088,43.12,73202.19,0.0,0.0114,1e-05,1.68624]
[1780027016123,43.13,73206.22,0.0,0.01146,1e-05,1.69406]
[1780027021158,43.13,73206.16,0.0,0.01147,1e-05,1.69526]
[1780027026194,43.14,73207.01,0.0,0.01149,1e-05,1.69789]
[1780027027400,43.14,73207.01,0.0,0.01149,1e-05,1.69789]
[1780027030535,43.14,73206.42,0.0,0.01149,1e-05,1.69744]
[1780027036270,43.15,73203.42,0.0,0.01147,1e-05,1.69436]
[1780027041299,43.16,73199.75,0.0,0.01143,1e-05,1.68976]
[1780027046333,43.16,73198.88,0.0,0.01143,1e-05,1.68965]
[1780027052379,43.17,73190.88,0.0,0.01134,1e-05,1.67685]
[1780027057417,43.18,73194.83,0.0,0.01139,1e-05,1.68451]
[1780027062456,43.18,73195.17,0.0,0.01141,1e-05,1.68639]
[1780027067489,43.2,73196.8,0.0,0.01146,1e-05,1.69265]
[1780027072524,43.22,73198.36,0.0,0.0115,1e-05,1.69862]
[1780027077557,43.26,73197.28,0.0,0.01157,1e-05,1.70645]
[1780027083600,43.33,73197.35,0.0,0.01166,1e-05,1.71918]
[1780027093671,43.36,73197.66,0.0,0.01172,1e-05,1.72665]
[1780027096402,43.36,73197.62,0.0,0.01173,1e-05,1.72695]
[1780027098410,43.36,73197.68,0.0,0.01173,1e-05,1.72722]
[1780027103740,43.37,73198.0,0.0,0.01174,1e-05,1.7288]
[1780027108781,43.37,73197.88,0.0,0.01174,1e-05,1.72947]
[1780027113810,43.37,73197.34,0.0,0.01173,1e-05,1.72773]
[1780027118844,43.38,73197.81,0.0,0.01175,1e-05,1.72936]
[1780027123881,43.38,73197.59,0.0,0.01175,1e-05,1.72987]
[1780027128916,43.39,73200.47,0.0,0.01179,1e-05,1.7354]
[1780027133950,43.4,73204.6,0.0,0.01186,1e-05,1.74408]
[1780027140999,43.42,73202.89,0.0,0.01187,1e-05,1.7458]
[1780027146034,43.44,73201.16,0.0,0.01188,1e-05,1.74672]
[1780027151076,43.45,73193.66,0.0,0.01181,1e-05,1.73694]
[1780027156109,43.45,73191.74,0.0,0.01179,1e-05,1.73456]
[1780027162150,43.46,73192.04,0.0,0.0118,1e-05,1.73594]
[1780027169197,43.46,73194.32,0.0,0.01184,1e-05,1.74067]
[1780027175500,43.47,73195.96,0.0,0.01185,1e-05,1.7425]
[1780027181282,43.47,73200.2,0.0,0.01191,1e-05,1.75026]
[1780027186316,43.47,73203.29,0.0,0.01196,1e-05,1.75595]
[1780027191351,43.49,73203.02,0.0,0.01198,1e-05,1.75904]
[1780027196387,43.51,73199.54,0.0,0.01196,1e-05,1.75684]
[1780027201422,43.51,73198.44,0.0,0.01196,1e-05,1.7562]
[1780027205715,43.51,73219.59,0.0,0.01223,1e-05,1.79156]
[1780027211493,43.52,73215.27,0.0,0.01218,1e-05,1.78531]
[1780027216527,43.52,73213.73,0.0,0.01217,1e-05,1.78305]
[1780027221563,43.52,73218.21,0.0,0.01223,1e-05,1.79075]
[1780027226599,43.52,73223.6,0.0,0.0123,1e-05,1.79995]
[1780027233654,43.52,73226.08,0.0,0.01232,1e-05,1.80254]
[1780027239692,43.52,73225.35,0.0,0.01231,1e-05,1.80151]
[1780027244727,43.52,73225.32,0.0,0.01231,1e-05,1.80162]
[1780027249762,43.52,73233.59,0.0,0.01242,1e-05,1.81564]
[1780027254799,43.53,73245.15,0.0,0.01259,1e-05,1.83697]
[1780027259832,43.53,73251.72,0.0,0.01267,1e-05,1.84802]
[1780027264867,43.53,73252.35,0.0,0.01268,1e-05,1.84891]
[1780027269901,43.53,73251.81,0.0,0.01267,1e-05,1.84779]
[1780027274938,43.53,73251.44,0.0,0.01267,1e-05,1.84697]
[1780027279973,43.53,73243.77,0.0,0.01256,1e-05,1.83379]
[1780027285011,43.53,73245.18,0.0,0.01258,1e-05,1.83613]
[1780027290047,43.53,73245.41,0.0,0.01258,1e-05,1.83647]
[1780027295086,43.53,73244.07,0.0,0.01255,1e-05,1.83239]
[1780027300120,43.53,73244.24,0.0,0.01256,1e-05,1.83269]
[1780027305155,43.53,73247.42,0.0,0.0126,1e-05,1.83808]
[1780027310189,43.53,73256.55,0.0,0.01272,1e-05,1.85353]
[1780027315225,43.53,73251.24,0.0,0.01265,1e-05,1.84429]
[1780027320259,43.53,73240.14,0.0,0.0125,1e-05,1.82542]
[1780027325294,43.53,73242.61,0.0,0.01253,1e-05,1.82965]
[1780027330333,43.53,73243.29,0.0,0.01254,1e-05,1.83086]
[1780027335365,43.53,73238.36,0.0,0.01249,1e-05,1.8238]
[1780027340399,43.53,73234.0,0.0,0.01243,1e-05,1.81658]
[1780027346718,43.54,73233.71,0.0,0.01244,1e-05,1.81753]
[1780027353490,43.55,73238.21,0.0,0.01251,1e-05,1.82589]
[1780027358525,43.55,73237.23,0.0,0.01249,1e-05,1.82435]
[1780027363561,43.55,73238.84,0.0,0.01252,1e-05,1.82718]
[1780027368597,43.55,73238.81,0.0,0.01252,1e-05,1.82725]
[1780027373632,43.55,73239.04,0.0,0.01252,1e-05,1.82775]
[1780027378667,43.56,73237.73,0.0,0.01251,1e-05,1.82565]
[1780027383700,43.56,73249.02,0.0,0.01265,1e-05,1.84485]
[1780027388736,43.55,73258.25,0.0,0.01278,1e-05,1.8605]
[1780027393772,43.55,73257.08,0.0,0.01276,1e-05,1.85831]
[1780027398806,43.55,73257.92,0.0,0.01277,1e-05,1.85952]
[1780027403845,43.55,73263.4,0.0,0.01284,1e-05,1.86865]
[1780027408881,43.56,73266.42,0.0,0.0129,1e-05,1.87592]
[1780027413917,43.56,73268.08,0.0,0.01291,1e-05,1.87718]
[1780027418950,43.57,73265.4,0.0,0.01289,1e-05,1.87516]
[1780027424993,43.57,73266.97,0.0,0.01291,1e-05,1.8774]
[1780027430027,43.58,73266.7,0.0,0.01291,1e-05,1.87775]
[1780027435063,43.58,73266.92,0.0,0.01292,1e-05,1.87892]
[1780027440103,43.58,73272.64,0.0,0.013,1e-05,1.8884]
[1780027445134,43.58,73271.32,0.0,0.01298,1e-05,1.88561]
[1780027450168,43.57,73271.63,0.0,0.01298,1e-05,1.88566]
[1780027455203,43.57,73270.81,0.0,0.01296,1e-05,1.88373]
[1780027460238,43.57,73269.42,0.0,0.01294,1e-05,1.88085]
[1780027465273,43.57,73270.1,0.0,0.01294,1e-05,1.88157]
[1780027470311,43.56,73271.65,0.0,0.01296,1e-05,1.88378]
[1780027475350,43.56,73272.33,0.0,0.01296,1e-05,1.88265]
[1780027480381,43.56,73272.55,0.0,0.01295,1e-05,1.88258]
[1780027485417,43.56,73272.5,0.0,0.01295,1e-05,1.88206]
[1780027490451,43.56,73262.99,0.0,0.01282,1e-05,1.86524]
[1780027495485,43.56,73262.55,0.0,0.01282,1e-05,1.86558]
[1780027500521,43.57,73263.17,0.0,0.01285,1e-05,1.86937]
[1780027505558,43.58,73260.16,0.0,0.01282,1e-05,1.86565]
[1780027510591,43.58,73254.29,0.0,0.01275,1e-05,1.85652]
[1780027515626,43.58,73253.59,0.0,0.01274,1e-05,1.85503]
[1780027520661,43.58,73253.52,0.0,0.01274,1e-05,1.85477]
[1780027527991,43.58,73250.49,0.0,0.01269,1e-05,1.8492]
[1780027533752,43.58,73248.17,0.0,0.01265,1e-05,1.84318]
[1780027538066,43.58,73236.09,0.0,0.01249,1e-05,1.82324]
[1780027544829,43.58,73235.89,0.0,0.01249,1e-05,1.8229]
[1780027549865,43.59,73230.65,0.0,0.01243,1e-05,1.81471]
[1780027554900,43.59,73231.39,0.0,0.01244,1e-05,1.81661]
[1780027560942,43.59,73230.25,0.0,0.01243,1e-05,1.81473]
[1780027568276,43.59,73230.95,0.0,0.01244,1e-05,1.81594]
[1780027574033,43.59,73230.95,0.0,0.01244,1e-05,1.81596]
[1780027579069,43.59,73231.46,0.0,0.01244,1e-05,1.81681]
[1780027588416,43.59,73233.67,0.0,0.01247,1e-05,1.82051]
[1780027594177,43.59,73235.57,0.0,0.01249,1e-05,1.8219]
[1780027596193,43.59,73217.31,0.0,0.01225,1e-05,1.79131]
[1780027598490,43.59,73199.61,0.0,0.01202,1e-05,1.76208]
[1780027604249,43.59,73194.76,0.0,0.01196,1e-05,1.75472]
[1780027609285,43.59,73193.37,0.0,0.01195,1e-05,1.75298]
[1780027614321,43.6,73193.06,0.0,0.01195,1e-05,1.75302]
[1780027619360,43.6,73189.89,0.0,0.01191,1e-05,1.7484]
[1780027624390,43.6,73189.15,0.0,0.01191,1e-05,1.74777]
[1780027629428,43.61,73198.11,0.0,0.01203,1e-05,1.76304]
[1780027634462,43.61,73200.36,0.0,0.01206,1e-05,1.76693]
[1780027639504,43.61,73191.76,0.0,0.01195,1e-05,1.75304]
[1780027644534,43.61,73187.97,0.0,0.01191,1e-05,1.74746]
[1780027649568,43.61,73193.73,0.0,0.01199,1e-05,1.75751]
[1780027654603,43.62,73194.57,0.0,0.01199,1e-05,1.7577]
[1780027663665,43.62,73191.75,0.0,0.01196,1e-05,1.75399]
[1780027668983,43.62,73188.94,0.0,0.01193,1e-05,1.74964]
[1780027674741,43.62,73185.87,0.0,0.01189,1e-05,1.74526]
[1780027679777,43.63,73177.72,0.0,0.01179,1e-05,1.73259]
[1780027684815,43.63,73178.32,0.0,0.01181,1e-05,1.73431]
[1780027689553,43.63,73181.87,0.0,0.01186,1e-05,1.74052]
[1780027689849,43.63,73183.9,0.0,0.01188,1e-05,1.74409]
[1780027694283,43.63,73183.53,0.0,0.01188,1e-05,1.74327]
[1780027694384,43.63,73183.89,0.0,0.01188,1e-05,1.74399]
[1780027696287,43.63,73183.89,0.0,0.01188,1e-05,1.74412]
[1780027701933,43.64,73169.96,0.0,0.01172,1e-05,1.72239]
[1780027706968,43.64,73178.12,0.0,0.01182,1e-05,1.73636]
[1780027712005,43.65,73177.34,0.0,0.01181,1e-05,1.73411]
[1780027717060,43.65,73177.52,0.0,0.01182,1e-05,1.73516]
[1780027722091,43.65,73177.72,0.0,0.01183,1e-05,1.73622]
[1780027727126,43.66,73188.97,0.0,0.01197,1e-05,1.75527]
[1780027732162,43.66,73188.5,0.0,0.01197,1e-05,1.75509]
[1780027737197,43.66,73187.18,0.0,0.01195,1e-05,1.75275]
[1780027742231,43.66,73173.26,0.0,0.01178,1e-05,1.73073]
[1780027745259,43.66,73157.94,0.0,0.01158,1e-05,1.70495]
[1780027750287,43.66,73155.93,0.0,0.01156,1e-05,1.70203]
[1780027759619,43.67,73155.87,0.0,0.01158,1e-05,1.70378]
[1780027765392,43.66,73154.19,0.0,0.01154,1e-05,1.69931]
[1780027770427,43.66,73153.97,0.0,0.01155,1e-05,1.69993]
[1780027775462,43.67,73152.15,0.0,0.01152,1e-05,1.69629]
[1780027780496,43.66,73147.73,0.0,0.01146,1e-05,1.68881]
[1780027786540,43.67,73148.53,0.0,0.01148,1e-05,1.69059]
[1780027791574,43.67,73144.96,0.0,0.01144,1e-05,1.68597]
[1780027793589,43.67,73130.73,0.0,0.01127,1e-05,1.66324]
[1780027798623,43.67,73138.38,0.0,0.01136,1e-05,1.67548]
[1780027803661,43.68,73142.21,0.0,0.01141,1e-05,1.68266]
[1780027808697,43.68,73149.18,0.0,0.01151,1e-05,1.69477]
[1780027813732,43.67,73144.28,0.0,0.01143,1e-05,1.68508]
[1780027818767,43.67,73140.62,0.0,0.01138,1e-05,1.67825]
[1780027823803,43.66,73145.24,0.0,0.01142,1e-05,1.6838]
[1780027828838,43.65,73149.3,0.0,0.01145,1e-05,1.68769]
[1780027833897,43.63,73149.07,0.0,0.01142,1e-05,1.68308]
[1780027838906,43.62,73141.53,0.0,0.01131,1e-05,1.66872]
[1780027843944,43.63,73142.62,0.0,0.01133,1e-05,1.67172]
[1780027848984,43.63,73139.36,0.0,0.0113,1e-05,1.66718]
[1780027854018,43.63,73130.57,0.0,0.0112,1e-05,1.65406]
[1780027859051,43.63,73126.12,0.0,0.01114,1e-05,1.6464]
[1780027863078,43.62,73112.86,0.0,0.01097,1e-05,1.62425]
[1780027866448,43.62,73114.06,0.0,0.01098,1e-05,1.62536]
[1780027866540,43.62,73118.06,0.0,0.01103,1e-05,1.63221]
[1780027870422,43.63,73135.07,0.0,0.01124,1e-05,1.65995]
[1780027876173,43.63,73129.51,0.0,0.01118,1e-05,1.65198]
[1780027880494,43.64,73141.1,0.0,0.01133,1e-05,1.67157]
[1780027886240,43.65,73143.88,0.0,0.01137,1e-05,1.67726]
[1780027887888,43.65,73139.96,0.0,0.01133,1e-05,1.67134]
[1780027888254,43.65,73139.72,0.0,0.01132,1e-05,1.67077]
[1780027889892,43.65,73139.52,0.0,0.01132,1e-05,1.67072]
[1780027896308,43.64,73132.18,0.0,0.01121,1e-05,1.65514]
[1780027901644,43.62,73132.37,0.0,0.01119,1e-05,1.6527]
[1780027901656,43.62,73134.88,0.0,0.01121,1e-05,1.65566]
[1780027904309,43.61,73137.82,0.0,0.01123,1e-05,1.65832]
[1780027904370,43.6,73139.45,0.0,0.01124,1e-05,1.65989]
[1780027909401,43.58,73141.59,0.0,0.01123,1e-05,1.65888]
[1780027913505,43.57,73140.9,0.0,0.01122,1e-05,1.65648]
[1780027913535,43.57,73139.79,0.0,0.0112,1e-05,1.65431]
[1780027917489,43.56,73139.51,0.0,0.01118,1e-05,1.65149]
[1780027917500,43.56,73139.17,0.0,0.01116,1e-05,1.64999]
[1780027923501,43.54,73139.78,0.0,0.01115,1e-05,1.64842]
[1780027928537,43.52,73139.02,0.0,0.01111,1e-05,1.64245]
[1780027933572,43.5,73139.15,0.0,0.01107,1e-05,1.63793]
[1780027938607,43.49,73138.55,0.0,0.01106,1e-05,1.63639]
[1780027943641,43.5,73142.81,0.0,0.01112,1e-05,1.64463]
[1780027949683,43.51,73141.99,0.0,0.01113,1e-05,1.64526]
[1780027954721,43.52,73144.37,0.0,0.01116,1e-05,1.6489]
[1780027959757,43.53,73141.65,0.0,0.01114,1e-05,1.64625]
[1780027964791,43.53,73144.98,0.0,0.01119,1e-05,1.65306]
[1780027969825,43.54,73144.31,0.0,0.01119,1e-05,1.65357]
[1780027971838,43.55,73156.29,0.0,0.01134,1e-05,1.67303]
[1780027976875,43.55,73150.85,0.0,0.01128,1e-05,1.66513]
[1780027981909,43.54,73144.05,0.0,0.01118,1e-05,1.65228]
[1780027986945,43.51,73155.23,0.0,0.01128,1e-05,1.665]
[1780027991980,43.49,73147.79,0.0,0.01115,1e-05,1.64842]
[1780027997014,43.47,73142.6,0.0,0.01105,1e-05,1.63558]
[1780028002049,43.45,73143.03,0.0,0.01104,1e-05,1.63317]
[1780028007084,43.43,73152.76,0.0,0.01112,1e-05,1.64485]
[1780028012125,43.44,73159.93,0.0,0.01121,1e-05,1.6559]
[1780028017288,43.45,73160.44,0.0,0.01123,1e-05,1.65785]
[1780028017325,43.45,73160.78,0.0,0.01123,1e-05,1.65867]
[1780028020289,43.45,73159.98,0.0,0.01123,1e-05,1.65798]
[1780028024762,43.46,73151.09,0.0,0.01113,1e-05,1.64521]
[1780028024765,43.45,73146.65,0.0,0.01106,1e-05,1.63637]
[1780028031586,43.41,73145.29,0.0,0.01099,1e-05,1.6277]
[1780028037298,43.39,73142.17,0.0,0.01093,1e-05,1.61881]
[1780028042334,43.38,73141.2,0.0,0.0109,1e-05,1.61544]
[1780028047369,43.37,73134.94,0.0,0.01081,1e-05,1.60351]
[1780028052407,43.38,73135.87,0.0,0.01083,1e-05,1.60572]
[1780028057439,43.39,73137.15,0.0,0.01086,1e-05,1.60955]
[1780028058755,43.39,73137.15,0.0,0.01086,1e-05,1.60955]
[1780028058843,43.39,73136.23,0.0,0.01085,1e-05,1.60851]
[1780028061994,43.39,73136.23,0.0,0.01085,1e-05,1.60926]
[1780028067516,43.4,73138.11,0.0,0.0109,1e-05,1.61475]
[1780028072555,43.41,73139.52,0.0,0.01092,1e-05,1.61713]
[1780028075249,43.42,73140.46,0.0,0.01093,1e-05,1.61931]
[1780028075574,43.42,73139.97,0.0,0.01092,1e-05,1.6182]
[1780028080609,43.41,73138.18,0.0,0.01089,1e-05,1.61368]
[1780028081312,43.41,73138.18,0.0,0.01089,1e-05,1.61368]
[1780028081936,43.4,73138.87,0.0,0.01089,1e-05,1.6144]
[1780028084556,43.4,73138.57,0.0,0.01089,1e-05,1.61324]
[1780028089676,43.41,73137.53,0.0,0.01089,1e-05,1.61387]
[1780028094712,43.42,73137.16,0.0,0.0109,1e-05,1.61515]
[1780028099745,43.43,73137.04,0.0,0.01091,1e-05,1.6168]
[1780028104780,43.44,73149.99,0.0,0.01108,1e-05,1.63867]
[1780028109816,43.45,73141.4,0.0,0.01099,1e-05,1.62697]
[1780028113846,43.45,73156.21,0.0,0.01118,1e-05,1.65104]
[1780028118882,43.46,73155.22,0.0,0.01118,1e-05,1.65101]
[1780028123918,43.46,73164.01,0.0,0.01128,1e-05,1.66481]
[1780028128954,43.46,73163.87,0.0,0.01128,1e-05,1.66452]
[1780028133990,43.46,73163.86,0.0,0.01126,1e-05,1.66201]
[1780028140036,43.46,73163.46,0.0,0.01126,1e-05,1.66158]
[1780028145066,43.46,73162.55,0.0,0.01126,1e-05,1.66152]
[1780028152115,43.47,73162.19,0.0,0.01127,1e-05,1.66284]
[1780028157159,43.48,73162.51,0.0,0.01128,1e-05,1.66469]
[1780028162192,43.49,73163.08,0.0,0.0113,1e-05,1.6669]
[1780028167228,43.49,73157.3,0.0,0.01124,1e-05,1.65911]
[1780028172576,43.5,73155.57,0.0,0.01122,1e-05,1.65693]
[1780028179312,43.5,73150.07,0.0,0.01116,1e-05,1.64889]
[1780028184347,43.51,73148.36,0.0,0.01115,1e-05,1.64762]
[1780028189383,43.51,73149.0,0.0,0.01117,1e-05,1.65003]
[1780028194417,43.52,73161.93,0.0,0.01132,1e-05,1.66945]
[1780028200459,43.52,73161.94,0.0,0.01133,1e-05,1.67071]
[1780028205494,43.52,73168.8,0.0,0.01142,1e-05,1.6818]
[1780028210532,43.53,73167.83,0.0,0.01142,1e-05,1.68143]
[1780028215568,43.54,73169.82,0.0,0.01145,1e-05,1.68572]
[1780028220604,43.54,73168.67,0.0,0.01144,1e-05,1.68503]
[1780028225638,43.55,73165.38,0.0,0.01141,1e-05,1.68095]
[1780028230672,43.55,73156.85,0.0,0.01132,1e-05,1.66884]
[1780028235710,43.56,73159.79,0.0,0.01136,1e-05,1.67474]
[1780028240742,43.57,73163.99,0.0,0.01142,1e-05,1.68257]
[1780028245778,43.57,73163.76,0.0,0.01143,1e-05,1.68335]
[1780028250813,43.58,73165.09,0.0,0.01146,1e-05,1.6866]
[1780028255847,43.58,73165.75,0.0,0.01146,1e-05,1.68708]
[1780028263215,43.59,73165.85,0.0,0.01148,1e-05,1.68881]
[1780028268944,43.6,73166.74,0.0,0.0115,1e-05,1.69155]
[1780028273977,43.6,73156.9,0.0,0.01139,1e-05,1.67709]
[1780028280029,43.61,73156.98,0.0,0.0114,1e-05,1.67864]
[1780028286067,43.62,73162.77,0.0,0.01148,1e-05,1.68917]
[1780028291102,43.62,73166.95,0.0,0.01154,1e-05,1.69688]
[1780028296138,43.63,73169.29,0.0,0.01158,1e-05,1.70162]
[1780028301171,43.63,73170.53,0.0,0.0116,1e-05,1.70458]
[1780028308222,43.64,73171.36,0.0,0.01162,1e-05,1.70727]
[1780028313256,43.64,73168.57,0.0,0.01158,1e-05,1.70208]
[1780028318291,43.65,73171.54,0.0,0.01163,1e-05,1.70784]
[1780028323328,43.65,73173.22,0.0,0.01165,1e-05,1.71092]
[1780028330377,43.66,73173.48,0.0,0.01166,1e-05,1.71269]
[1780028335471,43.66,73177.69,0.0,0.01172,1e-05,1.72042]
[1780028340514,43.66,73179.3,0.0,0.01175,1e-05,1.72395]
[1780028345540,43.67,73179.23,0.0,0.01175,1e-05,1.72439]
[1780028350575,43.67,73178.09,0.0,0.01174,1e-05,1.72292]
[1780028356616,43.67,73177.03,0.0,0.01174,1e-05,1.72235]
[1780028361654,43.68,73175.86,0.0,0.01173,1e-05,1.7214]
[1780028366691,43.68,73170.23,0.0,0.01167,1e-05,1.7133]
[1780028371723,43.69,73168.63,0.0,0.01165,1e-05,1.71002]
[1780028376757,43.69,73167.1,0.0,0.01163,1e-05,1.70857]
[1780028381801,43.7,73163.48,0.0,0.0116,1e-05,1.70397]
[1780028386834,43.7,73157.91,0.0,0.01154,1e-05,1.6961]
[1780028391869,43.71,73157.21,0.0,0.01154,1e-05,1.69602]
[1780028396906,43.71,73156.36,0.0,0.01154,1e-05,1.69565]
[1780028401945,43.72,73159.27,0.0,0.01158,1e-05,1.70124]
[1780028406978,43.72,73159.54,0.0,0.01159,1e-05,1.70258]
[1780028412014,43.73,73158.85,0.0,0.01159,1e-05,1.70238]
[1780028417067,43.73,73158.0,0.0,0.01158,1e-05,1.7019]
[1780028422131,43.74,73155.52,0.0,0.01156,1e-05,1.69883]
[1780028427169,43.74,73152.79,0.0,0.01154,1e-05,1.69556]
[1780028432204,43.75,73151.76,0.0,0.01152,1e-05,1.69294]
[1780028440261,43.75,73151.53,0.0,0.01153,1e-05,1.694]
[1780028445298,43.76,73151.45,0.0,0.01153,1e-05,1.69493]
[1780028450337,43.76,73151.18,0.0,0.01154,1e-05,1.69536]
[1780028455367,43.77,73150.89,0.0,0.01154,1e-05,1.69577]
[1780028461407,43.77,73150.75,0.0,0.01154,1e-05,1.6964]
[1780028467450,43.78,73151.01,0.0,0.01156,1e-05,1.698]
[1780028472485,43.78,73151.99,0.0,0.01158,1e-05,1.70039]
[1780028478527,43.79,73152.32,0.0,0.01159,1e-05,1.70191]
[1780028483563,43.79,73152.42,0.0,0.01159,1e-05,1.70273]
[1780028488597,43.79,73160.77,0.0,0.0117,1e-05,1.7169]
[1780028493633,43.79,73165.02,0.0,0.01175,1e-05,1.72215]
[1780028498666,43.8,73171.01,0.0,0.01183,1e-05,1.73247]
[1780028503703,43.8,73176.37,0.0,0.0119,1e-05,1.74176]
[1780028508737,43.8,73176.34,0.0,0.0119,1e-05,1.74226]
[1780028513771,43.8,73183.34,0.0,0.01199,1e-05,1.75419]
[1780028519814,43.81,73184.42,0.0,0.01201,1e-05,1.75662]
[1780028525047,43.81,73176.95,0.0,0.01192,1e-05,1.74488]
[1780028530895,43.81,73174.46,0.0,0.0119,1e-05,1.7417]
[1780028535928,43.82,73176.8,0.0,0.01193,1e-05,1.74597]
[1780028540968,43.82,73183.65,0.0,0.01202,1e-05,1.75769]
[1780028546003,43.82,73185.35,0.0,0.01205,1e-05,1.76097]
[1780028554066,43.83,73185.64,0.0,0.01205,1e-05,1.76044]
[1780028559096,43.83,73185.99,0.0,0.01205,1e-05,1.76148]
[1780028564132,43.83,73183.91,0.0,0.01203,1e-05,1.75864]
[1780028568163,43.83,73172.15,0.0,0.01189,1e-05,1.73994]
[1780028573194,43.84,73166.92,0.0,0.01183,1e-05,1.73216]
[1780028578229,43.84,73168.29,0.0,0.01185,1e-05,1.73508]
[1780028583265,43.84,73166.05,0.0,0.01183,1e-05,1.73211]
[1780028590313,43.85,73165.72,0.0,0.01183,1e-05,1.73253]
[1780028595539,43.85,73165.4,0.0,0.01183,1e-05,1.73268]
[1780028601396,43.85,73166.41,0.0,0.01185,1e-05,1.7351]
[1780028604412,43.86,73179.04,0.0,0.01201,1e-05,1.75607]
[1780028609450,43.86,73183.01,0.0,0.01207,1e-05,1.76292]
[1780028614484,43.86,73185.77,0.0,0.01209,1e-05,1.76609]
[1780028619520,43.86,73195.74,0.0,0.01222,1e-05,1.78286]
[1780028624555,43.86,73199.48,0.0,0.01227,1e-05,1.78929]
[1780028629590,43.86,73208.23,0.0,0.01239,1e-05,1.80402]
[1780028634626,43.86,73212.35,0.0,0.01244,1e-05,1.81094]
[1780028639661,43.86,73212.93,0.0,0.01245,1e-05,1.81192]
[1780028644697,43.86,73213.68,0.0,0.01246,1e-05,1.81316]
[1780028649731,43.86,73215.83,0.0,0.01249,1e-05,1.81674]
[1780028654766,43.86,73222.32,0.0,0.01257,1e-05,1.82756]
[1780028659800,43.86,73221.95,0.0,0.01257,1e-05,1.82681]
[1780028664844,43.86,73214.63,0.0,0.01247,1e-05,1.81438]
[1780028669871,43.86,73211.51,0.0,0.01243,1e-05,1.80915]
[1780028674906,43.86,73211.68,0.0,0.01242,1e-05,1.80768]
[1780028679941,43.86,73212.24,0.0,0.01243,1e-05,1.80863]
[1780028684976,43.86,73213.0,0.0,0.01244,1e-05,1.8099]
[1780028691018,43.86,73211.11,0.0,0.01241,1e-05,1.80675]
[1780028696243,43.86,73209.11,0.0,0.01239,1e-05,1.80342]
[1780028702096,43.86,73210.65,0.0,0.01241,1e-05,1.80602]
[1780028707131,43.86,73210.98,0.0,0.01241,1e-05,1.80658]
[1780028712165,43.86,73211.36,0.0,0.01242,1e-05,1.80722]
[1780028717201,43.86,73214.24,0.0,0.01245,1e-05,1.81202]
[1780028722240,43.86,73216.84,0.0,0.01249,1e-05,1.81631]
[1780028728281,43.86,73224.49,0.0,0.01259,1e-05,1.82902]
[1780028733314,43.86,73226.24,0.0,0.0126,1e-05,1.82997]
[1780028739071,43.86,73227.88,0.0,0.01262,1e-05,1.83251]
[1780028739793,43.86,73227.88,0.0,0.01262,1e-05,1.83251]
[1780028739884,43.86,73227.54,0.0,0.01261,1e-05,1.83184]
[1780028741665,43.86,73227.54,0.0,0.01261,1e-05,1.83184]
[1780028741676,43.86,73227.71,0.0,0.01261,1e-05,1.83208]
[1780028745867,43.86,73231.8,0.0,0.01266,1e-05,1.83879]
[1780028748506,43.86,73233.49,0.0,0.01269,1e-05,1.84148]
[1780028754464,43.84,73241.7,0.0,0.01277,1e-05,1.85267]
[1780028759498,43.84,73245.85,0.0,0.01283,1e-05,1.85933]
[1780028764534,43.84,73246.42,0.0,0.01283,1e-05,1.85985]
[1780028769576,43.83,73252.14,0.0,0.0129,1e-05,1.86838]
[1780028774603,43.83,73252.68,0.0,0.0129,1e-05,1.86881]
[1780028779641,43.83,73254.38,0.0,0.01292,1e-05,1.87122]
[1780028784677,43.83,73255.51,0.0,0.01293,1e-05,1.87265]
[1780028789713,43.82,73256.67,0.0,0.01293,1e-05,1.87334]
[1780028794752,43.8,73259.66,0.0,0.01292,1e-05,1.8713]
[1780028801798,43.79,73260.42,0.0,0.01291,1e-05,1.87045]
[1780028806832,43.77,73261.75,0.0,0.0129,1e-05,1.86831]
[1780028809855,43.75,73246.58,0.0,0.01267,1e-05,1.8398]
[1780028814888,43.75,73247.53,0.0,0.01268,1e-05,1.84048]
[1780028820931,43.75,73247.68,0.0,0.01268,1e-05,1.84047]
[1780028825965,43.75,73247.36,0.0,0.01267,1e-05,1.83978]
[1780028831000,43.74,73245.64,0.0,0.01263,1e-05,1.83511]
[1780028837225,43.74,73244.46,0.0,0.01262,1e-05,1.8329]
[1780028841419,43.74,73244.57,0.0,0.01262,1e-05,1.83302]
[1780028842605,43.73,73245.78,0.0,0.01263,1e-05,1.83423]
[1780028842629,43.73,73245.71,0.0,0.01262,1e-05,1.83329]
[1780028844761,43.73,73245.71,0.0,0.01262,1e-05,1.83329]
[1780028844862,43.73,73245.8,0.0,0.01261,1e-05,1.83263]
[1780028850134,43.71,73245.25,0.0,0.01258,1e-05,1.82766]
[1780028852330,43.7,73245.44,0.0,0.01256,1e-05,1.82538]
[1780028854801,43.7,73248.95,0.0,0.01259,1e-05,1.82971]
[1780028860206,43.67,73254.56,0.0,0.01262,1e-05,1.83307]
[1780028865242,43.65,73255.46,0.0,0.0126,1e-05,1.83058]
[1780028869715,43.63,73252.82,0.0,0.01254,1e-05,1.82294]
[1780028869816,43.63,73250.89,0.0,0.01251,1e-05,1.81891]
[1780028871718,43.63,73250.89,0.0,0.01251,1e-05,1.81891]
[1780028877507,43.59,73247.29,0.0,0.01239,1e-05,1.80373]
[1780028883367,43.57,73246.25,0.0,0.01234,1e-05,1.7983]
[1780028887316,43.56,73244.82,0.0,0.01231,1e-05,1.79445]
[1780028887578,43.55,73245.66,0.0,0.01231,1e-05,1.79368]
[1780028889755,43.55,73245.66,0.0,0.01231,1e-05,1.79368]
[1780028889824,43.55,73245.42,0.0,0.01231,1e-05,1.79339]
[1780028895454,43.55,73246.03,0.0,0.01232,1e-05,1.79473]
[1780028900493,43.55,73246.2,0.0,0.01232,1e-05,1.79527]
[1780028905525,43.56,73247.26,0.0,0.01234,1e-05,1.7973]
[1780028911567,43.56,73247.79,0.0,0.01233,1e-05,1.7967]
[1780028916602,43.56,73250.27,0.0,0.01237,1e-05,1.80108]
[1780028921637,43.55,73258.84,0.0,0.01246,1e-05,1.81338]
[1780028926672,43.55,73260.81,0.0,0.01249,1e-05,1.81677]
[1780028931031,43.55,73266.16,0.0,0.01256,1e-05,1.82586]
[1780028933762,43.55,73266.35,0.0,0.01256,1e-05,1.82619]
[1780028933862,43.55,73266.54,0.0,0.01257,1e-05,1.82651]
[1780028939763,43.55,73271.15,0.0,0.01263,1e-05,1.83432]
[1780028944799,43.55,73278.34,0.0,0.01272,1e-05,1.84651]
[1780028949832,43.55,73281.81,0.0,0.01277,1e-05,1.85227]
[1780028954869,43.55,73283.3,0.0,0.01279,1e-05,1.85456]
[1780028959903,43.55,73285.59,0.0,0.01282,1e-05,1.85829]
[1780028965945,43.54,73285.48,0.0,0.01281,1e-05,1.8578]
[1780028971987,43.54,73285.57,0.0,0.0128,1e-05,1.85577]
[1780028977026,43.54,73284.49,0.0,0.01278,1e-05,1.85372]
[1780028981079,43.54,73271.85,0.0,0.0126,1e-05,1.83114]
[1780028986108,43.54,73272.05,0.0,0.01261,1e-05,1.83143]
[1780028991143,43.54,73272.95,0.0,0.01262,1e-05,1.83291]
[1780028996181,43.54,73273.84,0.0,0.01263,1e-05,1.83437]
[1780029001212,43.54,73272.51,0.0,0.01261,1e-05,1.83206]
[1780029006255,43.54,73269.08,0.0,0.01257,1e-05,1.82622]
[1780029011283,43.54,73269.41,0.0,0.01257,1e-05,1.82681]
[1780029016317,43.54,73269.24,0.0,0.01257,1e-05,1.82652]
[1780029021353,43.54,73269.27,0.0,0.01257,1e-05,1.82657]
[1780029026386,43.54,73269.39,0.0,0.01257,1e-05,1.82677]
[1780029031423,43.54,73268.26,0.0,0.01254,1e-05,1.82304]
[1780029036457,43.54,73267.91,0.0,0.01254,1e-05,1.82247]
[1780029041492,43.54,73268.6,0.0,0.01255,1e-05,1.82365]
[1780029046529,43.54,73269.65,0.0,0.01256,1e-05,1.82543]
[1780029051565,43.53,73278.57,0.0,0.01267,1e-05,1.83976]
[1780029056604,43.53,73281.35,0.0,0.01271,1e-05,1.84436]
[1780029058618,43.53,73282.04,0.0,0.01272,1e-05,1.84551]
[1780029058690,43.53,73294.65,0.0,0.01289,1e-05,1.86716]
[1780029060629,43.53,73306.25,0.0,0.01304,1e-05,1.88636]
[1780029065663,43.51,73311.75,0.0,0.01308,1e-05,1.89182]
[1780029068841,43.51,73324.5,0.0,0.01326,1e-05,1.91379]
[1780029069920,43.51,73324.5,0.0,0.01326,1e-05,1.91379]
[1780029069985,43.5,73325.67,0.0,0.01327,1e-05,1.91555]
[1780029071913,43.5,73325.67,0.0,0.01327,1e-05,1.91555]
[1780029075758,43.49,73325.42,0.0,0.01324,1e-05,1.91216]
[1780029075845,43.49,73326.8,0.0,0.01326,1e-05,1.91444]
[1780029078755,43.49,73326.98,0.0,0.01326,1e-05,1.91446]
[1780029078911,43.49,73328.48,0.0,0.01328,1e-05,1.9168]
[1780029084805,43.48,73326.56,0.0,0.01325,1e-05,1.91262]
[1780029087634,43.48,73326.1,0.0,0.01324,1e-05,1.91151]
[1780029090807,43.48,73312.01,0.0,0.01304,1e-05,1.88645]
[1780029091854,43.48,73302.08,0.0,0.01289,1e-05,1.86718]
[1780029095511,43.46,73293.07,0.0,0.01274,1e-05,1.84824]
[1780029097701,43.45,73289.0,0.0,0.01267,1e-05,1.83869]
[1780029097898,43.45,73287.22,0.0,0.01264,1e-05,1.83483]
[1780029102932,43.45,73287.73,0.0,0.01264,1e-05,1.83563]
[1780029107967,43.45,73284.07,0.0,0.01259,1e-05,1.82935]
[1780029113004,43.44,73279.57,0.0,0.01252,1e-05,1.82046]
[1780029118039,43.42,73269.18,0.0,0.01236,1e-05,1.79913]
[1780029120188,43.42,73265.74,0.0,0.01231,1e-05,1.79263]
[1780029121061,43.42,73265.59,0.0,0.0123,1e-05,1.79174]
[1780029123064,43.42,73265.51,0.0,0.0123,1e-05,1.79167]
[1780029128753,43.41,73261.57,0.0,0.01223,1e-05,1.78303]
[1780029129116,43.41,73261.93,0.0,0.01224,1e-05,1.78372]
[1780029134151,43.41,73263.15,0.0,0.01225,1e-05,1.78619]
[1780029139335,43.41,73265.71,0.0,0.01229,1e-05,1.79086]
[1780029146235,43.41,73263.98,0.0,0.01227,1e-05,1.78772]
[1780029151273,43.41,73262.79,0.0,0.01224,1e-05,1.78435]
[1780029156305,43.42,73261.49,0.0,0.01223,1e-05,1.78259]
[1780029161340,43.42,73261.57,0.0,0.01223,1e-05,1.78315]
[1780029166376,43.42,73260.89,0.0,0.01223,1e-05,1.78243]
[1780029176437,43.41,73263.73,0.0,0.01225,1e-05,1.78592]
[1780029180826,43.39,73267.82,0.0,0.01227,1e-05,1.78802]
[1780029180897,43.39,73267.57,0.0,0.01227,1e-05,1.78767]
[1780029184419,43.39,73270.8,0.0,0.01231,1e-05,1.7933]
[1780029184508,43.39,73270.17,0.0,0.0123,1e-05,1.79152]
[1780029187305,43.39,73269.95,0.0,0.01229,1e-05,1.79044]
[1780029186521,43.38,73281.77,0.0,0.01244,1e-05,1.80959]
[1780029190754,43.38,73290.3,0.0,0.01254,1e-05,1.82254]
[1780029190797,43.38,73290.57,0.0,0.01254,1e-05,1.82301]
[1780029196597,43.38,73293.13,0.0,0.01258,1e-05,1.82743]
[1780029201631,43.36,73295.7,0.0,0.01259,1e-05,1.82939]
[1780029206665,43.36,73281.42,0.0,0.0124,1e-05,1.8052]
[1780029212246,43.35,73275.33,0.0,0.01231,1e-05,1.79263]
[1780029212332,43.34,73277.16,0.0,0.0123,1e-05,1.79202]
[1780029214721,43.34,73289.17,0.0,0.01245,1e-05,1.81034]
[1780029218532,43.32,73289.55,0.0,0.01243,1e-05,1.80826]
[1780029218749,43.32,73290.48,0.0,0.01243,1e-05,1.80862]
[1780029224795,43.29,73292.67,0.0,0.01242,1e-05,1.80734]
[1780029229971,43.27,73290.74,0.0,0.01235,1e-05,1.79866]
[1780029237886,43.23,73290.48,0.0,0.01228,1e-05,1.7899]
[1780029242920,43.21,73300.32,0.0,0.01237,1e-05,1.80146]
[1780029247954,43.18,73300.21,0.0,0.01233,1e-05,1.79638]
[1780029252991,43.16,73302.62,0.0,0.01233,1e-05,1.79661]
[1780029258028,43.14,73303.42,0.0,0.01231,1e-05,1.79299]
[1780029261409,43.13,73304.73,0.0,0.01231,1e-05,1.79305]
[1780029261422,43.13,73304.73,0.0,0.0123,1e-05,1.79234]
[1780029267092,43.11,73305.41,0.0,0.01228,1e-05,1.78922]
[1780029271533,43.09,73303.59,0.0,0.01222,1e-05,1.78159]
[1780029271582,43.09,73303.97,0.0,0.01222,1e-05,1.78223]
[1780029277163,43.08,73303.83,0.0,0.01219,1e-05,1.77787]
[1780029282198,43.06,73301.65,0.0,0.01213,1e-05,1.77085]
[1780029287233,43.03,73302.46,0.0,0.0121,1e-05,1.76664]
[1780029292269,43.02,73302.61,0.0,0.01208,1e-05,1.76363]
[1780029297303,43.0,73303.63,0.0,0.01206,1e-05,1.76163]
[1780029302338,42.98,73309.14,0.0,0.01211,1e-05,1.76755]
[1780029307373,42.97,73305.39,0.0,0.01202,1e-05,1.75716]
[1780029312408,42.95,73313.19,0.0,0.0121,1e-05,1.76653]
[1780029318450,42.92,73312.89,0.0,0.01204,1e-05,1.75943]
[1780029324497,42.89,73311.65,0.0,0.01197,1e-05,1.75087]
[1780029330675,42.86,73306.31,0.0,0.01185,1e-05,1.73566]
[1780029336578,42.83,73304.98,0.0,0.01178,1e-05,1.72549]
[1780029341614,42.8,73306.0,0.0,0.01175,1e-05,1.72204]
[1780029347656,42.77,73310.9,0.0,0.01176,1e-05,1.72397]
[1780029354709,42.74,73311.61,0.0,0.01172,1e-05,1.71805]
[1780029359762,42.71,73313.86,0.0,0.01171,1e-05,1.71675]
[1780029364795,42.69,73313.4,0.0,0.01166,1e-05,1.71105]
[1780029369827,42.67,73317.32,0.0,0.01167,1e-05,1.7126]
[1780029374864,42.65,73325.17,0.0,0.01174,1e-05,1.72148]
[1780029379898,42.62,73324.04,0.0,0.01169,1e-05,1.71467]
[1780029384933,42.6,73324.07,0.0,0.01165,1e-05,1.70984]
[1780029389968,42.58,73324.53,0.0,0.01162,1e-05,1.70577]
[1780029395010,42.56,73324.95,0.0,0.01157,1e-05,1.69996]
[1780029400039,42.53,73328.26,0.0,0.01158,1e-05,1.70066]
[1780029405075,42.51,73332.1,0.0,0.0116,1e-05,1.70279]
[1780029410110,42.49,73332.24,0.0,0.01156,1e-05,1.69776]
[1780029415149,42.47,73333.72,0.0,0.01154,1e-05,1.69551]
[1780029420182,42.44,73335.09,0.0,0.01151,1e-05,1.69255]
[1780029425216,42.41,73333.38,0.0,0.01144,1e-05,1.68358]
[1780029430252,42.39,73331.57,0.0,0.01139,1e-05,1.67659]
[1780029431105,42.39,73331.57,0.0,0.01139,1e-05,1.67659]
[1780029431384,42.38,73351.73,0.0,0.01163,1e-05,1.70757]
[1780029434985,42.37,73344.38,0.0,0.01151,1e-05,1.69232]
[1780029435286,42.36,73344.75,0.0,0.01151,1e-05,1.69189]
[1780029440320,42.34,73347.83,0.0,0.01152,1e-05,1.6934]
[1780029445361,42.33,73352.32,0.0,0.01155,1e-05,1.69777]
[1780029450394,42.31,73351.5,0.0,0.0115,1e-05,1.69122]
[1780029455432,42.28,73349.67,0.0,0.01143,1e-05,1.68139]
[1780029461594,42.25,73350.04,0.0,0.01138,1e-05,1.67595]
[1780029467515,42.22,73342.01,0.0,0.01124,1e-05,1.65706]
[1780029475571,42.19,73341.75,0.0,0.01118,1e-05,1.64901]
[1780029480606,42.16,73341.77,0.0,0.01114,1e-05,1.64435]
[1780029485641,42.14,73343.73,0.0,0.01113,1e-05,1.64284]
[1780029490676,42.12,73343.45,0.0,0.01109,1e-05,1.63777]
[1780029495711,42.1,73344.86,0.0,0.01107,1e-05,1.63546]
[1780029500746,42.08,73344.71,0.0,0.01103,1e-05,1.63068]
[1780029505781,42.05,73343.28,0.0,0.01098,1e-05,1.62391]
[1780029511950,42.03,73341.69,0.0,0.01091,1e-05,1.61445]
[1780029517865,42.0,73337.49,0.0,0.01082,1e-05,1.60263]
[1780029525922,41.97,73332.58,0.0,0.01071,1e-05,1.58833]
[1780029526929,41.97,73332.58,0.0,0.01071,1e-05,1.58833]
[1780029526938,41.97,73336.35,0.0,0.01075,1e-05,1.59345]
[1780029529789,41.96,73326.19,0.0,0.01061,1e-05,1.5759]
[1780029529952,41.96,73322.99,0.0,0.01057,1e-05,1.57067]
[1780029534985,41.94,73322.31,0.0,0.01054,1e-05,1.56578]
[1780029538312,41.93,73320.2,0.0,0.0105,1e-05,1.56099]
[1780029538328,41.92,73319.68,0.0,0.01048,1e-05,1.55868]
[1780029545066,41.9,73316.82,0.0,0.01041,1e-05,1.54985]
[1780029550095,41.88,73318.1,0.0,0.0104,1e-05,1.54819]
[1780029555132,41.87,73317.11,0.0,0.01036,1e-05,1.54307]
[1780029560171,41.85,73317.39,0.0,0.01034,1e-05,1.53996]
[1780029563448,41.84,73317.6,0.0,0.01032,1e-05,1.53817]
[1780029563480,41.83,73317.52,0.0,0.01032,1e-05,1.53734]
[1780029570241,41.81,73317.97,0.0,0.01029,1e-05,1.53386]
[1780029575276,41.8,73319.04,0.0,0.01027,1e-05,1.53046]
[1780029580316,41.78,73316.49,0.0,0.01021,1e-05,1.52316]
[1780029585347,41.76,73313.77,0.0,0.01015,1e-05,1.51506]
[1780029590381,41.74,73314.19,0.0,0.01013,1e-05,1.51244]
[1780029595417,41.73,73313.85,0.0,0.0101,1e-05,1.5087]
[1780029598351,41.72,73313.51,0.0,0.01009,1e-05,1.50754]
[1780029598436,41.72,73313.44,0.0,0.01008,1e-05,1.50616]
[1780029601215,41.72,73316.69,0.0,0.01012,1e-05,1.51109]
[1780029601222,41.72,73316.29,0.0,0.01011,1e-05,1.51048]
[1780029607500,41.72,73316.38,0.0,0.01011,1e-05,1.51062]
[1780029612657,41.72,73312.68,0.0,0.01007,1e-05,1.505]
[1780029618577,41.72,73312.0,0.0,0.01006,1e-05,1.50398]
[1780029626633,41.7,73312.49,0.0,0.01004,1e-05,1.50156]
[1780029631667,41.68,73311.49,0.0,0.01,1e-05,1.49538]
[1780029636703,41.67,73312.14,0.0,0.00998,1e-05,1.49331]
[1780029643751,41.65,73312.31,0.0,0.00995,1e-05,1.48935]
[1780029648787,41.63,73311.86,0.0,0.00993,1e-05,1.4857]
[1780029653823,41.62,73312.73,0.0,0.00991,1e-05,1.48406]
[1780029658858,41.6,73312.43,0.0,0.00989,1e-05,1.48069]
[1780029663713,41.59,73311.04,0.0,0.00986,1e-05,1.47688]
[1780029668929,41.57,73306.65,0.0,0.00978,1e-05,1.4664]
[1780029673964,41.56,73308.77,0.0,0.00978,1e-05,1.46679]
[1780029680039,41.54,73306.68,0.0,0.00973,1e-05,1.46041]
[1780029685043,41.53,73299.23,0.0,0.00963,1e-05,1.44673]
[1780029690078,41.52,73299.41,0.0,0.00961,1e-05,1.44443]
[1780029695111,41.5,73299.32,0.0,0.00958,1e-05,1.44021]
[1780029700146,41.49,73299.16,0.0,0.00956,1e-05,1.43744]
[1780029705180,41.48,73299.8,0.0,0.00955,1e-05,1.43587]
[1780029711222,41.46,73302.08,0.0,0.00955,1e-05,1.43621]
[1780029717264,41.44,73304.38,0.0,0.00955,1e-05,1.4366]
[1780029722299,41.43,73305.95,0.0,0.00955,1e-05,1.43644]
[1780029727334,41.42,73307.14,0.0,0.00955,1e-05,1.43673]
[1780029732373,41.41,73312.75,0.0,0.0096,1e-05,1.44252]
[1780029736086,41.4,73315.52,0.0,0.00962,1e-05,1.44508]
[1780029736474,41.4,73316.18,0.0,0.00962,1e-05,1.44606]
[1780029738339,41.4,73320.32,0.0,0.00966,1e-05,1.45116]
[1780029738484,41.4,73320.32,0.0,0.00966,1e-05,1.45064]
[1780029743598,41.38,73323.22,0.0,0.00967,1e-05,1.45234]
[1780029749560,41.37,73322.33,0.0,0.00964,1e-05,1.44792]
[1780029754595,41.35,73321.03,0.0,0.00959,1e-05,1.44195]
[1780029759631,41.34,73328.79,0.0,0.00966,1e-05,1.45094]
[1780029764666,41.33,73333.81,0.0,0.0097,1e-05,1.45581]
[1780029769699,41.31,73334.42,0.0,0.00968,1e-05,1.45413]
[1780029774736,41.3,73336.4,0.0,0.00969,1e-05,1.4545]
[1780029779773,41.29,73334.83,0.0,0.00965,1e-05,1.44961]
[1780029784807,41.28,73334.1,0.0,0.00962,1e-05,1.44602]
[1780029790849,41.26,73333.77,0.0,0.0096,1e-05,1.44257]
[1780029795884,41.25,73332.78,0.0,0.00957,1e-05,1.4387]
[1780029797604,41.25,73332.41,0.0,0.00956,1e-05,1.43767]
[1780029802932,41.23,73331.67,0.0,0.00953,1e-05,1.43374]
[1780029807970,41.22,73329.23,0.0,0.00948,1e-05,1.42783]
[1780029813004,41.21,73329.16,0.0,0.00946,1e-05,1.42394]
[1780029818040,41.2,73331.74,0.0,0.00947,1e-05,1.42547]
[1780029823075,41.18,73332.57,0.0,0.00946,1e-05,1.42444]
[1780029828110,41.17,73332.35,0.0,0.00944,1e-05,1.42188]
[1780029833147,41.16,73332.85,0.0,0.00943,1e-05,1.42037]
[1780029838183,41.15,73327.72,0.0,0.00936,1e-05,1.41072]
[1780029843215,41.14,73329.43,0.0,0.00936,1e-05,1.41107]
[1780029848256,41.13,73328.21,0.0,0.00933,1e-05,1.40718]
[1780029853286,41.12,73325.66,0.0,0.00929,1e-05,1.40143]
[1780029855144,41.11,73324.84,0.0,0.00927,1e-05,1.39943]
[1780029855300,41.11,73324.9,0.0,0.00927,1e-05,1.39952]
[1780029858037,41.11,73324.14,0.0,0.00926,1e-05,1.39802]
[1780029858323,41.11,73323.64,0.0,0.00925,1e-05,1.3965]
[1780029863360,41.09,73322.77,0.0,0.00922,1e-05,1.3929]
[1780029869404,41.08,73321.67,0.0,0.00919,1e-05,1.389]
[1780029874511,41.07,73321.14,0.0,0.00916,1e-05,1.38485]
[1780029880475,41.06,73320.57,0.0,0.00914,1e-05,1.3818]
[1780029885509,41.05,73319.74,0.0,0.00912,1e-05,1.37878]
[1780029890545,41.04,73321.72,0.0,0.00913,1e-05,1.37978]
[1780029896589,41.03,73327.06,0.0,0.00917,1e-05,1.38519]
[1780029901625,41.02,73328.81,0.0,0.00917,1e-05,1.38582]
[1780029906659,41.01,73332.32,0.0,0.00919,1e-05,1.38899]
[1780029911694,41.01,73334.28,0.0,0.00922,1e-05,1.39192]
[1780029916729,41.01,73337.61,0.0,0.00926,1e-05,1.39733]
[1780029921777,41.01,73348.24,0.0,0.00936,1e-05,1.41177]
[1780029926811,41.0,73353.12,0.0,0.00941,1e-05,1.41778]
[1780029931845,40.99,73357.39,0.0,0.00943,1e-05,1.42037]
[1780029936880,40.98,73362.08,0.0,0.00946,1e-05,1.42507]
[1780029941916,40.96,73349.29,0.0,0.0093,1e-05,1.40369]
[1780029946951,40.96,73348.0,0.0,0.00928,1e-05,1.40021]
[1780029951984,40.95,73358.69,0.0,0.00938,1e-05,1.41377]
[1780029957020,40.93,73359.43,0.0,0.00937,1e-05,1.41275]
[1780029961218,40.93,73358.81,0.0,0.00935,1e-05,1.41017]
[1780029962057,40.92,73358.18,0.0,0.00934,1e-05,1.40883]
[1780029964062,40.92,73358.14,0.0,0.00934,1e-05,1.40887]
[1780029964109,40.92,73358.31,0.0,0.00934,1e-05,1.4087]
[1780029970112,40.91,73359.33,0.0,0.00933,1e-05,1.40775]
[1780029973135,40.9,73347.4,0.0,0.00919,1e-05,1.38922]
[1780029980184,40.89,73348.83,0.0,0.00919,1e-05,1.38873]
[1780029985220,40.88,73350.08,0.0,0.00919,1e-05,1.38874]
[1780029990254,40.87,73348.96,0.0,0.00917,1e-05,1.38537]
[1780029995360,40.86,73344.32,0.0,0.00909,1e-05,1.37552]
[1780030001334,40.85,73347.88,0.0,0.00912,1e-05,1.37866]
[1780030007375,40.84,73348.47,0.0,0.00911,1e-05,1.37749]
[1780030012411,40.83,73344.75,0.0,0.00906,1e-05,1.37047]
[1780030017446,40.82,73345.6,0.0,0.00905,1e-05,1.37006]
[1780030022481,40.82,73345.72,0.0,0.00904,1e-05,1.36861]
[1780030027516,40.81,73338.95,0.0,0.00896,1e-05,1.35738]
[1780030032551,40.8,73338.15,0.0,0.00894,1e-05,1.35474]
[1780030037586,40.79,73337.77,0.0,0.00892,1e-05,1.35272]
[1780030043629,40.78,73337.76,0.0,0.00891,1e-05,1.35067]
[1780030048673,40.77,73341.29,0.0,0.00893,1e-05,1.35423]
[1780030054710,40.76,73340.89,0.0,0.00891,1e-05,1.35043]
[1780030060751,40.76,73336.41,0.0,0.00885,1e-05,1.34239]
[1780030065853,40.75,73340.28,0.0,0.00888,1e-05,1.34694]
[1780030071829,40.76,73339.55,0.0,0.00888,1e-05,1.34712]
[1780030076864,40.76,73340.23,0.0,0.0089,1e-05,1.34908]
[1780030081900,40.77,73340.34,0.0,0.0089,1e-05,1.35021]
[1780030086935,40.77,73336.63,0.0,0.00887,1e-05,1.34548]
[1780030091969,40.76,73332.43,0.0,0.00882,1e-05,1.33816]
[1780030098012,40.75,73330.89,0.0,0.00879,1e-05,1.33434]
[1780030103047,40.75,73329.46,0.0,0.00876,1e-05,1.33098]
[1780030108084,40.74,73330.41,0.0,0.00876,1e-05,1.33094]
[1780030113117,40.73,73331.31,0.0,0.00875,1e-05,1.32939]
[1780030118152,40.73,73340.36,0.0,0.00885,1e-05,1.3422]
[1780030123188,40.73,73339.51,0.0,0.00883,1e-05,1.34002]
[1780030128223,40.72,73341.7,0.0,0.00884,1e-05,1.34166]
[1780030133257,40.72,73341.35,0.0,0.00884,1e-05,1.34168]
[1780030138293,40.72,73339.07,0.0,0.00881,1e-05,1.33753]
[1780030146419,40.71,73340.09,0.0,0.00881,1e-05,1.33767]
[1780030152391,40.7,73339.41,0.0,0.00879,1e-05,1.33502]
[1780030157425,40.69,73339.65,0.0,0.00878,1e-05,1.33397]
[1780030162460,40.69,73340.23,0.0,0.00878,1e-05,1.33341]
[1780030167495,40.68,73340.32,0.0,0.00877,1e-05,1.33218]
[1780030172529,40.67,73345.92,0.0,0.00881,1e-05,1.33773]
[1780030177565,40.68,73349.04,0.0,0.00885,1e-05,1.3432]
[1780030182600,40.69,73352.89,0.0,0.0089,1e-05,1.34969]
[1780030187635,40.69,73352.5,0.0,0.00891,1e-05,1.35013]
[1780030192670,40.69,73356.38,0.0,0.00895,1e-05,1.3561]
[1780030197705,40.69,73353.32,0.0,0.00891,1e-05,1.35024]
[1780030202741,40.68,73353.54,0.0,0.0089,1e-05,1.34908]
[1780030207775,40.67,73348.71,0.0,0.00884,1e-05,1.34081]
[1780030212811,40.66,73347.45,0.0,0.00881,1e-05,1.33768]
[1780030218855,40.65,73347.05,0.0,0.0088,1e-05,1.33553]
[1780030223890,40.65,73348.96,0.0,0.0088,1e-05,1.33664]
[1780030228925,40.64,73348.93,0.0,0.00879,1e-05,1.33529]
[1780030233960,40.63,73346.81,0.0,0.00876,1e-05,1.32983]
[1780030238995,40.63,73346.75,0.0,0.00874,1e-05,1.32826]
[1780030244031,40.62,73345.3,0.0,0.00872,1e-05,1.325]
[1780030249070,40.61,73343.72,0.0,0.00869,1e-05,1.32161]
[1780030254103,40.61,73343.23,0.0,0.00868,1e-05,1.31977]
[1780030262159,40.6,73343.2,0.0,0.00867,1e-05,1.31792]
[1780030267262,40.59,73344.2,0.0,0.00867,1e-05,1.31819]
[1780030273239,40.58,73343.61,0.0,0.00865,1e-05,1.31602]
[1780030278273,40.58,73344.16,0.0,0.00865,1e-05,1.31569]
[1780030283308,40.57,73343.9,0.0,0.00864,1e-05,1.31423]
[1780030288344,40.57,73343.65,0.0,0.00863,1e-05,1.3128]
[1780030297478,40.56,73343.97,0.0,0.00861,1e-05,1.3099]
[1780030303448,40.55,73343.72,0.0,0.0086,1e-05,1.3083]
[1780030309493,40.55,73343.0,0.0,0.00859,1e-05,1.30706]
[1780030310497,40.55,73330.77,0.0,0.00846,1e-05,1.29045]
[1780030316541,40.55,73323.54,0.0,0.00839,1e-05,1.28054]
[1780030321575,40.54,73319.64,0.0,0.00835,1e-05,1.27441]
[1780030326609,40.54,73323.3,0.0,0.00838,1e-05,1.27859]
[1780030333660,40.53,73324.16,0.0,0.00838,1e-05,1.27861]
[1780030338696,40.53,73324.17,0.0,0.00837,1e-05,1.2778]
[1780030343733,40.52,73325.89,0.0,0.00838,1e-05,1.27933]
[1780030348766,40.53,73326.79,0.0,0.00839,1e-05,1.2807]
[1780030353801,40.53,73324.3,0.0,0.00837,1e-05,1.27747]
[1780030358837,40.53,73328.72,0.0,0.00841,1e-05,1.28268]
[1780030363872,40.53,73327.15,0.0,0.0084,1e-05,1.28111]
[1780030369916,40.54,73327.99,0.0,0.00842,1e-05,1.28412]
[1780030378049,40.56,73329.12,0.0,0.00845,1e-05,1.2884]
[1780030384018,40.57,73329.96,0.0,0.00847,1e-05,1.29133]
[1780030389054,40.58,73327.93,0.0,0.00846,1e-05,1.29001]
[1780030394089,40.58,73323.84,0.0,0.00842,1e-05,1.28444]
[1780030400130,40.57,73323.07,0.0,0.00841,1e-05,1.28228]
[1780030405164,40.56,73322.84,0.0,0.0084,1e-05,1.28106]
[1780030411206,40.56,73322.33,0.0,0.00837,1e-05,1.27787]
[1780030414231,40.56,73334.74,0.0,0.0085,1e-05,1.29481]
[1780030419262,40.56,73334.42,0.0,0.00849,1e-05,1.29382]
[1780030424300,40.55,73336.67,0.0,0.00851,1e-05,1.29591]
[1780030429332,40.54,73333.67,0.0,0.00847,1e-05,1.29077]
[1780030434369,40.54,73333.84,0.0,0.00846,1e-05,1.29005]
[1780030439409,40.53,73333.96,0.0,0.00846,1e-05,1.28928]
[1780030444438,40.53,73330.22,0.0,0.00841,1e-05,1.28326]
[1780030449474,40.52,73330.01,0.0,0.00841,1e-05,1.28213]
[1780030454508,40.52,73329.26,0.0,0.00839,1e-05,1.28028]
[1780030459543,40.52,73329.66,0.0,0.00839,1e-05,1.28002]
[1780030464579,40.51,73330.32,0.0,0.00839,1e-05,1.28012]
[1780030469614,40.51,73337.22,0.0,0.00845,1e-05,1.28877]
[1780030474649,40.51,73342.82,0.0,0.00851,1e-05,1.29612]
[1780030485737,40.53,73343.48,0.0,0.00854,1e-05,1.3003]
[1780030488757,40.53,73354.71,0.0,0.00866,1e-05,1.31655]
[1780030493787,40.53,73361.13,0.0,0.00872,1e-05,1.32442]
[1780030498893,40.52,73366.32,0.0,0.00877,1e-05,1.33058]
[1780030505872,40.52,73361.89,0.0,0.00871,1e-05,1.3232]
[1780030510905,40.51,73362.31,0.0,0.00871,1e-05,1.32269]
[1780030517954,40.5,73362.03,0.0,0.00869,1e-05,1.32082]
[1780030522992,40.5,73361.03,0.0,0.00867,1e-05,1.31839]
[1780030529109,40.49,73356.56,0.0,0.00862,1e-05,1.31103]
[1780030535075,40.48,73357.77,0.0,0.00861,1e-05,1.3102]
[1780030540110,40.48,73362.33,0.0,0.00866,1e-05,1.31566]
[1780030545145,40.47,73363.24,0.0,0.00866,1e-05,1.31599]
[1780030550180,40.47,73367.04,0.0,0.00869,1e-05,1.32036]
[1780030555221,40.46,73366.74,0.0,0.00868,1e-05,1.31896]
[1780030560253,40.47,73370.3,0.0,0.00872,1e-05,1.32445]
[1780030565288,40.47,73369.3,0.0,0.00872,1e-05,1.32448]
[1780030570322,40.48,73369.86,0.0,0.00874,1e-05,1.32667]
[1780030575361,40.49,73378.67,0.0,0.00884,1e-05,1.33995]
[1780030578382,40.48,73391.66,0.0,0.00897,1e-05,1.3577]
[1780030583417,40.47,73399.75,0.0,0.00904,1e-05,1.36756]
[1780030588713,40.48,73405.06,0.0,0.0091,1e-05,1.37579]
[1780030588815,40.48,73411.97,0.0,0.00918,1e-05,1.38619]
[1780030591471,40.47,73401.63,0.0,0.00905,1e-05,1.36918]
[1780030593330,40.47,73399.76,0.0,0.00903,1e-05,1.36617]
[1780030593485,40.47,73399.01,0.0,0.00902,1e-05,1.36478]
[1780030596013,40.47,73398.41,0.0,0.00901,1e-05,1.36331]
[1780030601541,40.46,73396.85,0.0,0.00898,1e-05,1.35926]
[1780030608589,40.45,73387.07,0.0,0.00886,1e-05,1.34364]
[1780030613625,40.44,73388.13,0.0,0.00886,1e-05,1.34381]
[1780030618660,40.44,73387.59,0.0,0.00885,1e-05,1.34171]
[1780030623694,40.43,73386.75,0.0,0.00883,1e-05,1.33921]
[1780030629814,40.42,73385.23,0.0,0.0088,1e-05,1.33554]
[1780030636786,40.41,73385.74,0.0,0.0088,1e-05,1.33451]
[1780030639883,40.41,73401.62,0.0,0.00896,1e-05,1.35641]
[1780030645851,40.4,73405.81,0.0,0.00899,1e-05,1.36064]
[1780030650885,40.39,73406.7,0.0,0.00899,1e-05,1.36043]
[1780030655918,40.38,73408.86,0.0,0.00899,1e-05,1.36057]
[1780030656282,40.38,73408.86,0.0,0.00899,1e-05,1.36057]
[1780030656288,40.38,73408.86,0.0,0.00899,1e-05,1.36057]
[1780030656925,40.38,73408.39,0.0,0.00899,1e-05,1.36009]
[1780030658344,40.38,73414.63,0.0,0.00905,1e-05,1.36878]
[1780030658940,40.38,73415.43,0.0,0.00906,1e-05,1.36962]
[1780030660075,40.38,73416.45,0.0,0.00907,1e-05,1.37078]
[1780030660954,40.38,73416.37,0.0,0.00907,1e-05,1.37084]
[1780030664392,40.38,73410.36,0.0,0.009,1e-05,1.36221]
[1780030664493,40.38,73409.62,0.0,0.00899,1e-05,1.36084]
[1780030670094,40.37,73403.41,0.0,0.00891,1e-05,1.35039]
[1780030677070,40.36,73398.62,0.0,0.00885,1e-05,1.3416]
[1780030684119,40.35,73398.59,0.0,0.00883,1e-05,1.33968]
[1780030689156,40.34,73398.85,0.0,0.00883,1e-05,1.33872]
[1780030694191,40.34,73401.23,0.0,0.00884,1e-05,1.34079]
[1780030699225,40.34,73409.66,0.0,0.00893,1e-05,1.3529]
[1780030705266,40.34,73411.59,0.0,0.00896,1e-05,1.35685]
[1780030710401,40.35,73412.91,0.0,0.00898,1e-05,1.3597]
[1780030716343,40.35,73411.56,0.0,0.00897,1e-05,1.3574]
[1780030721380,40.36,73414.11,0.0,0.009,1e-05,1.36199]
[1780030726414,40.36,73414.91,0.0,0.00902,1e-05,1.36402]
[1780030731450,40.37,73415.33,0.0,0.00903,1e-05,1.36548]
[1780030736484,40.37,73415.27,0.0,0.00903,1e-05,1.36623]
[1780030737559,40.37,73415.27,0.0,0.00903,1e-05,1.36623]
[1780030737626,40.37,73417.16,0.0,0.00906,1e-05,1.3693]
[1780030739372,40.37,73417.16,0.0,0.00906,1e-05,1.3693]
[1780030739512,40.37,73420.46,0.0,0.00909,1e-05,1.37425]
[1780030742616,40.37,73421.31,0.0,0.0091,1e-05,1.37479]
[1780030745480,40.37,73418.48,0.0,0.00906,1e-05,1.36964]
[1780030745553,40.36,73420.01,0.0,0.00907,1e-05,1.37152]
[1780030750682,40.35,73420.73,0.0,0.00907,1e-05,1.37053]
[1780030756632,40.34,73420.16,0.0,0.00904,1e-05,1.36769]
[1780030761665,40.33,73416.66,0.0,0.00899,1e-05,1.36102]
[1780030766701,40.33,73416.34,0.0,0.00898,1e-05,1.35899]
[1780030771735,40.32,73416.98,0.0,0.00896,1e-05,1.35689]
[1780030776770,40.31,73416.74,0.0,0.00895,1e-05,1.35503]
[1780030781898,40.3,73412.71,0.0,0.0089,1e-05,1.34779]
[1780030786934,40.3,73412.67,0.0,0.00889,1e-05,1.34632]
[1780030791971,40.29,73412.81,0.0,0.00888,1e-05,1.34512]
[1780030797004,40.28,73413.14,0.0,0.00887,1e-05,1.34421]
[1780030802955,40.27,73409.75,0.0,0.00882,1e-05,1.33778]
[1780030807989,40.27,73417.89,0.0,0.0089,1e-05,1.34857]
[1780030810571,40.26,73418.38,0.0,0.0089,1e-05,1.34871]
[1780030811009,40.26,73413.78,0.0,0.00885,1e-05,1.34186]
[1780030811572,40.26,73413.78,0.0,0.00885,1e-05,1.34186]
[1780030812020,40.26,73412.81,0.0,0.00884,1e-05,1.34021]
[1780030817153,40.26,73407.63,0.0,0.00877,1e-05,1.33156]
[1780030823109,40.25,73414.41,0.0,0.00884,1e-05,1.33969]
[1780030828145,40.25,73415.47,0.0,0.00885,1e-05,1.34186]
[1780030833178,40.26,73416.29,0.0,0.00886,1e-05,1.34269]
[1780030838213,40.26,73411.07,0.0,0.00881,1e-05,1.33591]
[1780030843248,40.27,73418.53,0.0,0.0089,1e-05,1.34767]
[1780030848284,40.27,73412.97,0.0,0.00885,1e-05,1.34083]
[1780030853322,40.28,73413.28,0.0,0.00886,1e-05,1.3424]
[1780030858360,40.28,73413.34,0.0,0.00887,1e-05,1.3436]
[1780030861273,40.29,73414.94,0.0,0.00889,1e-05,1.34633]
[1780030863261,40.29,73419.15,0.0,0.00893,1e-05,1.35278]
[1780030868440,40.29,73420.98,0.0,0.00896,1e-05,1.35661]
[1780030869366,40.29,73420.98,0.0,0.00896,1e-05,1.35661]
[1780030869446,40.3,73418.62,0.0,0.00894,1e-05,1.35341]
[1780030874481,40.3,73422.86,0.0,0.00899,1e-05,1.36056]
[1780030879516,40.31,73424.55,0.0,0.00902,1e-05,1.36399]
[1780030884555,40.31,73426.67,0.0,0.00905,1e-05,1.36804]
[1780030892611,40.32,73428.85,0.0,0.00907,1e-05,1.37126]
[1780030897714,40.32,73429.1,0.0,0.00908,1e-05,1.37259]
[1780030903696,40.33,73443.76,0.0,0.00925,1e-05,1.39518]
[1780030908924,40.32,73444.07,0.0,0.00925,1e-05,1.39458]
[1780030909022,40.32,73445.12,0.0,0.00926,1e-05,1.39542]
[1780030910823,40.32,73445.12,0.0,0.00926,1e-05,1.39542]
[1780030910850,40.32,73459.89,0.0,0.00942,1e-05,1.41696]
[1780030916787,40.31,73461.95,0.0,0.00942,1e-05,1.41765]
[1780030921831,40.29,73463.01,0.0,0.00941,1e-05,1.41682]
[1780030926859,40.28,73455.19,0.0,0.00931,1e-05,1.40326]
[1780030932903,40.27,73445.46,0.0,0.00919,1e-05,1.38679]
[1780030937997,40.26,73447.63,0.0,0.0092,1e-05,1.38827]
[1780030943979,40.25,73448.3,0.0,0.00919,1e-05,1.38721]
[1780030949014,40.25,73448.77,0.0,0.00918,1e-05,1.38621]
[1780030954052,40.24,73449.13,0.0,0.00917,1e-05,1.38357]
[1780030959084,40.23,73450.68,0.0,0.00917,1e-05,1.38419]
[1780030964119,40.22,73453.54,0.0,0.00919,1e-05,1.38675]
[1780030969154,40.22,73456.48,0.0,0.00922,1e-05,1.39038]
[1780030972236,40.22,73460.1,0.0,0.00926,1e-05,1.39605]
[1780030972265,40.22,73461.18,0.0,0.00927,1e-05,1.3978]
[1780030974345,40.22,73461.11,0.0,0.00927,1e-05,1.39785]
[1780030975197,40.22,73460.17,0.0,0.00926,1e-05,1.39677]
[1780030978700,40.22,73463.8,0.0,0.00931,1e-05,1.40258]
[1780030979227,40.22,73463.8,0.0,0.00931,1e-05,1.40272]
[1780030984271,40.23,73467.4,0.0,0.00935,1e-05,1.40873]
[1780030989295,40.23,73466.87,0.0,0.00935,1e-05,1.40856]
[1780030994330,40.23,73466.32,0.0,0.00935,1e-05,1.40837]
[1780030999365,40.24,73466.11,0.0,0.00935,1e-05,1.40868]
[1780031004400,40.24,73466.09,0.0,0.00936,1e-05,1.40928]
[1780031009435,40.24,73458.15,0.0,0.00928,1e-05,1.39821]
[1780031012457,40.24,73460.41,0.0,0.00929,1e-05,1.39995]
[1780031014470,40.25,73461.49,0.0,0.0093,1e-05,1.40184]
[1780031020513,40.25,73463.79,0.0,0.00934,1e-05,1.40606]
[1780031025619,40.25,73469.28,0.0,0.0094,1e-05,1.41475]
[1780031025640,40.25,73476.96,0.0,0.00949,1e-05,1.42637]
[1780031028840,40.25,73478.26,0.0,0.00951,1e-05,1.42851]
[1780031028934,40.25,73494.79,0.0,0.00969,1e-05,1.45365]
[1780031034621,40.26,73492.7,0.0,0.00967,1e-05,1.45075]
[1780031039655,40.26,73491.55,0.0,0.00966,1e-05,1.44921]
[1780031044689,40.26,73481.06,0.0,0.00954,1e-05,1.43358]
[1780031049726,40.25,73483.27,0.0,0.00956,1e-05,1.43574]
[1780031054761,40.25,73489.18,0.0,0.00962,1e-05,1.44443]
[1780031059797,40.25,73495.44,0.0,0.0097,1e-05,1.45415]
[1780031064831,40.25,73493.21,0.0,0.00967,1e-05,1.45036]
[1780031069867,40.24,73492.5,0.0,0.00964,1e-05,1.44684]
[1780031074907,40.23,73490.75,0.0,0.00959,1e-05,1.44025]
[1780031079935,40.22,73492.33,0.0,0.0096,1e-05,1.44085]
[1780031084970,40.22,73495.06,0.0,0.00963,1e-05,1.44519]
[1780031090025,40.22,73494.5,0.0,0.00963,1e-05,1.44454]
[1780031095069,40.22,73493.58,0.0,0.00962,1e-05,1.4433]
[1780031100101,40.22,73487.92,0.0,0.00955,1e-05,1.43445]
[1780031105140,40.22,73484.77,0.0,0.00952,1e-05,1.42998]
[1780031107183,40.22,73486.71,0.0,0.00954,1e-05,1.43296]
[1780031107192,40.22,73494.42,0.0,0.00963,1e-05,1.44468]
[1780031113195,40.22,73499.91,0.0,0.00969,1e-05,1.45271]
[1780031118228,40.22,73503.16,0.0,0.00973,1e-05,1.45779]
[1780031123265,40.22,73502.56,0.0,0.00972,1e-05,1.45695]
[1780031128299,40.22,73501.11,0.0,0.0097,1e-05,1.45486]
[1780031133336,40.22,73505.68,0.0,0.00975,1e-05,1.46037]
[1780031138370,40.22,73510.29,0.0,0.0098,1e-05,1.4675]
[1780031143410,40.21,73498.63,0.0,0.00965,1e-05,1.44715]
[1780031144683,40.21,73498.23,0.0,0.00964,1e-05,1.44606]
[1780031145522,40.21,73498.23,0.0,0.00964,1e-05,1.44606]
[1780031149586,40.19,73500.06,0.0,0.00964,1e-05,1.44644]
[1780031150454,40.19,73500.06,0.0,0.00964,1e-05,1.44596]
[1780031155488,40.19,73500.53,0.0,0.00965,1e-05,1.44688]
[1780031160524,40.19,73503.59,0.0,0.00968,1e-05,1.45171]
[1780031166567,40.19,73503.72,0.0,0.00968,1e-05,1.45208]
[1780031169979,40.19,73501.75,0.0,0.00966,1e-05,1.44914]
[1780031175629,40.2,73486.8,0.0,0.00949,1e-05,1.42685]
[1780031180665,40.19,73477.48,0.0,0.00939,1e-05,1.41232]
[1780031185700,40.19,73472.14,0.0,0.00932,1e-05,1.4034]
[1780031191742,40.19,73471.71,0.0,0.00931,1e-05,1.40195]
[1780031196777,40.19,73471.99,0.0,0.00932,1e-05,1.40296]
[1780031201812,40.2,73465.45,0.0,0.00925,1e-05,1.39388]
[1780031206847,40.19,73463.56,0.0,0.00922,1e-05,1.39013]
[1780031211882,40.18,73463.68,0.0,0.00921,1e-05,1.38852]
[1780031216918,40.17,73464.48,0.0,0.0092,1e-05,1.38792]
[1780031221952,40.17,73464.99,0.0,0.0092,1e-05,1.38691]
[1780031226988,40.16,73463.6,0.0,0.00917,1e-05,1.38363]
[1780031233031,40.15,73464.7,0.0,0.00917,1e-05,1.38319]
[1780031238069,40.14,73464.33,0.0,0.00916,1e-05,1.38145]
[1780031243108,40.15,73465.33,0.0,0.00917,1e-05,1.38375]
[1780031245120,40.15,73477.89,0.0,0.00931,1e-05,1.40264]
[1780031250155,40.14,73484.24,0.0,0.00937,1e-05,1.41067]
[1780031255192,40.13,73491.02,0.0,0.00942,1e-05,1.41683]
[1780031260225,40.12,73492.08,0.0,0.00942,1e-05,1.41633]
[1780031265261,40.11,73492.31,0.0,0.0094,1e-05,1.41459]
[1780031270295,40.1,73494.99,0.0,0.00942,1e-05,1.41704]
[1780031275330,40.1,73495.13,0.0,0.00943,1e-05,1.4177]
[1780031280365,40.09,73498.46,0.0,0.00945,1e-05,1.42113]
[1780031285400,40.1,73498.59,0.0,0.00946,1e-05,1.42175]
[1780031290443,40.1,73500.4,0.0,0.00948,1e-05,1.42489]
[1780031291512,40.1,73500.4,0.0,0.00948,1e-05,1.42489]
[1780031291612,40.1,73507.67,0.0,0.00956,1e-05,1.43596]
[1780031294312,40.09,73507.98,0.0,0.00956,1e-05,1.43551]
[1780031294465,40.09,73507.63,0.0,0.00955,1e-05,1.43453]
[1780031299501,40.08,73508.89,0.0,0.00955,1e-05,1.43417]
[1780031304204,40.07,73508.21,0.0,0.00953,1e-05,1.4318]
[1780031307215,40.06,73510.02,0.0,0.00954,1e-05,1.43276]
[1780031307217,40.06,73510.02,0.0,0.00954,1e-05,1.43276]
[1780031307615,40.06,73515.38,0.0,0.0096,1e-05,1.44045]
[1780031311734,40.05,73517.24,0.0,0.00959,1e-05,1.43987]
[1780031312592,40.05,73515.5,0.0,0.00957,1e-05,1.43676]
[1780031317614,40.04,73515.01,0.0,0.00955,1e-05,1.4342]
[1780031320241,40.03,73512.27,0.0,0.00951,1e-05,1.42871]
[1780031320649,40.03,73510.78,0.0,0.00949,1e-05,1.42602]
[1780031325685,40.02,73509.78,0.0,0.00946,1e-05,1.42235]
[1780031330719,40.01,73510.95,0.0,0.00946,1e-05,1.42196]
[1780031331284,40.01,73510.95,0.0,0.00946,1e-05,1.42196]
[1780031331726,40.01,73510.82,0.0,0.00945,1e-05,1.42133]
[1780031336378,40.0,73513.34,0.0,0.00947,1e-05,1.42339]
[1780031341799,39.99,73515.18,0.0,0.00947,1e-05,1.42354]
[1780031346833,39.98,73516.17,0.0,0.00947,1e-05,1.42286]
[1780031351872,39.96,73516.52,0.0,0.00945,1e-05,1.42122]
[1780031356908,39.95,73517.54,0.0,0.00945,1e-05,1.42059]
[1780031361942,39.94,73517.49,0.0,0.00943,1e-05,1.41837]
[1780031363968,39.94,73517.11,0.0,0.00942,1e-05,1.41737]
[1780031366480,39.94,73518.0,0.0,0.00943,1e-05,1.41837]
[1780031366507,39.93,73518.0,0.0,0.00942,1e-05,1.41752]
[1780031373021,39.92,73518.31,0.0,0.0094,1e-05,1.41392]
[1780031378106,39.91,73519.1,0.0,0.00939,1e-05,1.41303]
[1780031384106,39.9,73520.74,0.0,0.00939,1e-05,1.41299]
[1780031389144,39.9,73521.97,0.0,0.0094,1e-05,1.4143]
[1780031394177,39.9,73522.25,0.0,0.00941,1e-05,1.41519]
[1780031399212,39.9,73522.71,0.0,0.00942,1e-05,1.41634]
[1780031404250,39.9,73523.33,0.0,0.00943,1e-05,1.41773]
[1780031409285,39.9,73526.24,0.0,0.00946,1e-05,1.42258]
[1780031414320,39.91,73530.2,0.0,0.00951,1e-05,1.42901]
[1780031417341,39.91,73541.02,0.0,0.00964,1e-05,1.44572]
[1780031422376,39.89,73540.39,0.0,0.00961,1e-05,1.44197]
[1780031427437,39.88,73544.65,0.0,0.00964,1e-05,1.44665]
[1780031432507,39.87,73552.91,0.0,0.00971,1e-05,1.45535]
[1780031437542,39.86,73554.09,0.0,0.00971,1e-05,1.45473]
[1780031442578,39.85,73556.82,0.0,0.00972,1e-05,1.45652]
[1780031447616,39.84,73555.34,0.0,0.00968,1e-05,1.45182]
[1780031452650,39.83,73551.23,0.0,0.00962,1e-05,1.44317]
[1780031457666,39.81,73549.44,0.0,0.00958,1e-05,1.43814]
[1780031461833,39.81,73548.65,0.0,0.00956,1e-05,1.43557]
[1780031461852,39.8,73545.46,0.0,0.00952,1e-05,1.43026]
[1780031465060,39.8,73544.71,0.0,0.00951,1e-05,1.42823]
[1780031465120,39.8,73544.02,0.0,0.00949,1e-05,1.42631]
[1780031470774,39.79,73536.17,0.0,0.00939,1e-05,1.41234]
[1780031475810,39.78,73529.09,0.0,0.00929,1e-05,1.39975]
[1780031480847,39.77,73529.84,0.0,0.00929,1e-05,1.399]
[1780031485881,39.76,73526.08,0.0,0.00923,1e-05,1.39152]
[1780031487877,39.75,73525.64,0.0,0.00922,1e-05,1.39051]
[1780031487894,39.75,73525.27,0.0,0.00922,1e-05,1.3896]
[1780031492929,39.74,73524.87,0.0,0.00919,1e-05,1.38575]
[1780031497967,39.74,73524.93,0.0,0.00918,1e-05,1.38412]
[1780031503003,39.72,73533.83,0.0,0.00926,1e-05,1.39528]
[1780031508035,39.72,73532.5,0.0,0.00923,1e-05,1.39184]
[1780031513071,39.71,73532.87,0.0,0.00922,1e-05,1.39062]
[1780031515992,39.7,73535.25,0.0,0.00924,1e-05,1.39346]
[1780031516092,39.7,73535.03,0.0,0.00924,1e-05,1.39278]
[1780031521127,39.69,73533.65,0.0,0.00921,1e-05,1.38895]
[1780031526163,39.69,73527.92,0.0,0.00913,1e-05,1.37871]
[1780031527965,39.68,73526.24,0.0,0.00911,1e-05,1.37589]
[1780031528175,39.68,73524.16,0.0,0.00909,1e-05,1.37248]
[1780031531793,39.68,73515.62,0.0,0.00899,1e-05,1.35928]
[1780031531837,39.68,73512.43,0.0,0.00895,1e-05,1.35431]
[1780031537243,39.67,73516.08,0.0,0.00898,1e-05,1.35795]
[1780031542279,39.66,73516.83,0.0,0.00898,1e-05,1.35762]
[1780031547315,39.65,73525.41,0.0,0.00906,1e-05,1.36875]
[1780031552348,39.65,73537.95,0.0,0.00918,1e-05,1.38426]
[1780031557385,39.65,73538.56,0.0,0.00919,1e-05,1.38604]
[1780031562421,39.65,73536.22,0.0,0.00917,1e-05,1.38341]
[1780031567456,39.66,73535.09,0.0,0.00916,1e-05,1.38262]
[1780031572489,39.66,73535.87,0.0,0.00918,1e-05,1.38467]
[1780031576070,39.67,73536.68,0.0,0.00919,1e-05,1.38642]
[1780031576518,39.67,73536.29,0.0,0.00919,1e-05,1.38601]
[1780031580472,39.67,73535.38,0.0,0.00918,1e-05,1.38519]
[1780031580547,39.67,73535.46,0.0,0.00919,1e-05,1.38549]
[1780031585581,39.68,73533.97,0.0,0.00918,1e-05,1.38418]
[1780031590096,39.68,73534.46,0.0,0.00919,1e-05,1.38564]
[1780031590097,39.68,73534.46,0.0,0.00919,1e-05,1.38564]
[1780031590616,39.68,73537.04,0.0,0.00922,1e-05,1.38967]
[1780031594087,39.68,73540.41,0.0,0.00926,1e-05,1.39505]
[1780031594646,39.68,73540.41,0.0,0.00926,1e-05,1.39538]
[1780031599681,39.69,73543.8,0.0,0.0093,1e-05,1.40127]
[1780031604715,39.69,73554.23,0.0,0.00943,1e-05,1.41774]
[1780031609752,39.69,73551.54,0.0,0.0094,1e-05,1.41374]
[1780031614788,39.68,73546.99,0.0,0.00932,1e-05,1.40343]
[1780031620829,39.67,73544.85,0.0,0.00928,1e-05,1.39803]
[1780031625865,39.66,73537.58,0.0,0.00919,1e-05,1.38541]
[1780031630901,39.65,73532.42,0.0,0.00912,1e-05,1.37613]
[1780031635934,39.65,73531.88,0.0,0.0091,1e-05,1.37376]
[1780031640972,39.64,73530.11,0.0,0.00907,1e-05,1.36959]
[1780031646010,39.63,73522.48,0.0,0.00897,1e-05,1.35691]
[1780031650508,39.62,73521.47,0.0,0.00895,1e-05,1.35431]
[1780031652238,39.62,73516.21,0.0,0.00889,1e-05,1.34608]
[1780031653056,39.62,73515.36,0.0,0.00888,1e-05,1.34457]
[1780031658096,39.61,73515.52,0.0,0.00887,1e-05,1.34351]
[1780031663139,39.61,73515.93,0.0,0.00887,1e-05,1.3431]
[1780031663151,39.61,73516.56,0.0,0.00888,1e-05,1.34376]
[1780031668162,39.6,73517.92,0.0,0.00888,1e-05,1.3445]
[1780031673199,39.59,73520.09,0.0,0.00889,1e-05,1.34496]
[1780031678235,39.59,73518.94,0.0,0.00886,1e-05,1.34187]
[1780031680835,39.59,73520.95,0.0,0.00888,1e-05,1.34455]
[1780031686278,39.58,73524.48,0.0,0.00891,1e-05,1.34802]
[1780031691326,39.57,73531.95,0.0,0.00898,1e-05,1.35774]
[1780031698377,39.56,73530.28,0.0,0.00895,1e-05,1.35353]
[1780031703413,39.56,73530.75,0.0,0.00894,1e-05,1.35299]
[1780031708449,39.55,73529.43,0.0,0.00892,1e-05,1.34985]
[1780031714490,39.54,73527.12,0.0,0.00889,1e-05,1.34511]
[1780031719525,39.54,73528.0,0.0,0.00889,1e-05,1.34528]
[1780031724561,39.53,73534.15,0.0,0.00895,1e-05,1.35315]
[1780031726391,39.53,73534.57,0.0,0.00895,1e-05,1.35353]
[1780031726395,39.53,73534.57,0.0,0.00895,1e-05,1.35353]
[1780031726574,39.53,73534.7,0.0,0.00895,1e-05,1.35348]
[1780031730662,39.52,73543.59,0.0,0.00904,1e-05,1.36581]
[1780031730706,39.52,73543.4,0.0,0.00904,1e-05,1.36527]
[1780031736645,39.51,73539.68,0.0,0.00897,1e-05,1.35674]
[1780031741682,39.51,73538.53,0.0,0.00895,1e-05,1.35382]
[1780031746715,39.5,73541.19,0.0,0.00897,1e-05,1.35651]
[1780031752759,39.49,73539.51,0.0,0.00894,1e-05,1.35258]
[1780031757802,39.49,73539.55,0.0,0.00893,1e-05,1.35143]
[1780031760467,39.49,73538.63,0.0,0.00892,1e-05,1.3496]
[1780031760821,39.49,73537.66,0.0,0.00891,1e-05,1.34844]
[1780031765857,39.49,73537.32,0.0,0.00892,1e-05,1.34928]
[1780031770891,39.5,73523.44,0.0,0.00878,1e-05,1.33039]
[1780031773695,39.5,73518.01,0.0,0.00872,1e-05,1.32315]
[1780031773918,39.5,73518.25,0.0,0.00872,1e-05,1.32331]
[1780031778952,39.5,73519.54,0.0,0.00873,1e-05,1.32424]
[1780031783987,39.49,73518.45,0.0,0.00871,1e-05,1.32175]
[1780031788518,39.49,73518.2,0.0,0.0087,1e-05,1.32067]
[1780031789023,39.49,73518.25,0.0,0.0087,1e-05,1.32056]
[1780031794065,39.48,73514.34,0.0,0.00865,1e-05,1.31262]
[1780031798149,39.48,73510.96,0.0,0.00861,1e-05,1.30779]
[1780031798157,39.48,73509.8,0.0,0.0086,1e-05,1.30597]
[1780031804147,39.48,73510.01,0.0,0.00859,1e-05,1.30531]
[1780031809201,39.47,73513.61,0.0,0.00862,1e-05,1.30978]
[1780031810554,39.47,73512.89,0.0,0.00862,1e-05,1.30857]
[1780031811215,39.48,73512.33,0.0,0.00861,1e-05,1.3081]
[1780031816249,39.48,73510.12,0.0,0.0086,1e-05,1.30606]
[1780031820657,39.48,73506.61,0.0,0.00856,1e-05,1.30039]
[1780031821285,39.48,73506.55,0.0,0.00855,1e-05,1.30014]
[1780031826320,39.47,73505.85,0.0,0.00854,1e-05,1.29835]
[1780031831355,39.47,73511.49,0.0,0.00859,1e-05,1.30557]
[1780031834604,39.47,73511.51,0.0,0.00859,1e-05,1.30525]
[1780031834636,39.47,73510.62,0.0,0.00858,1e-05,1.30428]
[1780031840617,39.47,73506.38,0.0,0.00854,1e-05,1.29886]
[1780031840621,39.47,73505.97,0.0,0.00854,1e-05,1.29828]
[1780031846462,39.47,73504.84,0.0,0.00853,1e-05,1.29667]
[1780031851497,39.47,73503.21,0.0,0.0085,1e-05,1.29292]
[1780031856534,39.47,73502.85,0.0,0.0085,1e-05,1.29241]
[1780031861571,39.47,73501.69,0.0,0.00849,1e-05,1.29077]
[1780031866602,39.47,73500.37,0.0,0.00847,1e-05,1.28891]
[1780031871639,39.47,73501.33,0.0,0.00848,1e-05,1.29026]
[1780031876674,39.47,73504.33,0.0,0.00851,1e-05,1.29451]
[1780031881709,39.47,73498.4,0.0,0.00845,1e-05,1.28613]
[1780031884694,39.47,73494.52,0.0,0.00841,1e-05,1.28067]
[1780031884784,39.47,73493.45,0.0,0.0084,1e-05,1.27917]
[1780031891779,39.47,73494.1,0.0,0.00841,1e-05,1.28008]
[1780031896815,39.47,73490.61,0.0,0.00837,1e-05,1.27519]
[1780031899235,39.47,73489.2,0.0,0.00836,1e-05,1.27321]
[1780031899301,39.47,73490.25,0.0,0.00837,1e-05,1.27468]
[1780031904871,39.47,73497.52,0.0,0.00844,1e-05,1.28489]
[1780031909906,39.47,73497.94,0.0,0.00845,1e-05,1.28548]
[1780031914941,39.47,73498.91,0.0,0.00845,1e-05,1.28541]
[1780031921998,39.47,73498.45,0.0,0.00844,1e-05,1.28477]
[1780031927008,39.47,73497.49,0.0,0.00843,1e-05,1.28342]
[1780031930792,39.47,73497.47,0.0,0.00843,1e-05,1.28339]
[1780031931053,39.47,73496.04,0.0,0.00842,1e-05,1.28138]
[1780031937098,39.47,73493.23,0.0,0.00839,1e-05,1.27743]
[1780031942134,39.47,73490.88,0.0,0.00836,1e-05,1.27414]
[1780031947169,39.47,73489.9,0.0,0.00835,1e-05,1.27277]
[1780031952203,39.47,73487.78,0.0,0.00833,1e-05,1.26981]
[1780031958245,39.47,73487.86,0.0,0.00833,1e-05,1.26992]
[1780031963281,39.47,73489.35,0.0,0.00835,1e-05,1.272]
[1780031968315,39.47,73489.99,0.0,0.00835,1e-05,1.2729]
[1780031974358,39.47,73491.74,0.0,0.00836,1e-05,1.27392]
[1780031979393,39.47,73489.05,0.0,0.00834,1e-05,1.27016]
[1780031985436,39.47,73489.75,0.0,0.00834,1e-05,1.27114]
[1780031987471,39.47,73493.14,0.0,0.00838,1e-05,1.27588]
[1780031988457,39.47,73504.33,0.0,0.00849,1e-05,1.29163]
[1780031988881,39.47,73504.33,0.0,0.00849,1e-05,1.29163]
[1780031989464,39.47,73516.22,0.0,0.00862,1e-05,1.30854]
[1780031995352,39.47,73517.84,0.0,0.00864,1e-05,1.31086]
[1780031995388,39.47,73522.69,0.0,0.00869,1e-05,1.31782]
[1780032000905,39.47,73525.77,0.0,0.00872,1e-05,1.32226]
[1780032000934,39.47,73526.21,0.0,0.00873,1e-05,1.32289]
[1780032004999,39.47,73516.26,0.0,0.00862,1e-05,1.3086]
[1780032005087,39.47,73508.39,0.0,0.00854,1e-05,1.29739]
[1780032010927,39.47,73507.3,0.0,0.00853,1e-05,1.29584]
[1780032010956,39.47,73504.34,0.0,0.00849,1e-05,1.29165]
[1780032016659,39.47,73490.67,0.0,0.00835,1e-05,1.27242]
[1780032021694,39.47,73489.3,0.0,0.00834,1e-05,1.27051]
[1780032026736,39.47,73490.22,0.0,0.00835,1e-05,1.27179]
[1780032031767,39.47,73490.61,0.0,0.00834,1e-05,1.27092]
[1780032036816,39.47,73489.11,0.0,0.00833,1e-05,1.26882]
[1780032041851,39.47,73488.92,0.0,0.00833,1e-05,1.26856]
[1780032046888,39.47,73485.65,0.0,0.00829,1e-05,1.26401]
[1780032049910,39.47,73473.27,0.0,0.00817,1e-05,1.24689]
[1780032054943,39.47,73472.08,0.0,0.00815,1e-05,1.24526]
[1780032059990,39.47,73469.91,0.0,0.00813,1e-05,1.24228]
[1780032065033,39.47,73465.99,0.0,0.00809,1e-05,1.23692]
[1780032070116,39.47,73467.16,0.0,0.0081,1e-05,1.23851]
[1780032076116,39.47,73462.0,0.0,0.00805,1e-05,1.23148]
[1780032079138,39.47,73473.88,0.0,0.00817,1e-05,1.24773]
[1780032084175,39.47,73480.03,0.0,0.00823,1e-05,1.25621]
[1780032089207,39.47,73480.07,0.0,0.00823,1e-05,1.25627]
[1780032096256,39.47,73478.76,0.0,0.00821,1e-05,1.25305]
[1780032097142,39.47,73478.76,0.0,0.00821,1e-05,1.25305]
[1780032097263,39.47,73477.56,0.0,0.0082,1e-05,1.25139]
[1780032102301,39.47,73475.22,0.0,0.00818,1e-05,1.24817]
[1780032107336,39.47,73475.15,0.0,0.00818,1e-05,1.24807]
[1780032110357,39.47,73487.02,0.0,0.0083,1e-05,1.26449]
[1780032111161,39.47,73487.02,0.0,0.0083,1e-05,1.26449]
[1780032111166,39.47,73487.02,0.0,0.0083,1e-05,1.26449]
[1780032111365,39.47,73489.94,0.0,0.00833,1e-05,1.26856]
[1780032116401,39.48,73494.88,0.0,0.00838,1e-05,1.27637]
[1780032121436,39.48,73493.25,0.0,0.00837,1e-05,1.27468]
[1780032126472,39.48,73490.3,0.0,0.00834,1e-05,1.27056]
[1780032131506,39.48,73491.77,0.0,0.00836,1e-05,1.27261]
[1780032137548,39.48,73491.16,0.0,0.00835,1e-05,1.27176]
[1780032142583,39.48,73489.96,0.0,0.00834,1e-05,1.27009]
[1780032147618,39.48,73489.82,0.0,0.00834,1e-05,1.26989]
[1780032152653,39.48,73490.03,0.0,0.00833,1e-05,1.26876]
[1780032157688,39.48,73490.19,0.0,0.00833,1e-05,1.26898]
[1780032162723,39.48,73488.36,0.0,0.00831,1e-05,1.26643]
[1780032167760,39.48,73485.61,0.0,0.00828,1e-05,1.26261]
[1780032172792,39.48,73483.69,0.0,0.00826,1e-05,1.25995]
[1780032177495,39.48,73483.24,0.0,0.00826,1e-05,1.25932]
[1780032177596,39.48,73481.72,0.0,0.00824,1e-05,1.25722]
[1780032182865,39.48,73481.1,0.0,0.00824,1e-05,1.25636]
[1780032187901,39.48,73482.65,0.0,0.00825,1e-05,1.2585]
[1780032192935,39.48,73479.94,0.0,0.00823,1e-05,1.25475]
[1780032197971,39.48,73480.22,0.0,0.00823,1e-05,1.25514]
[1780032203006,39.48,73480.28,0.0,0.00823,1e-05,1.25522]
[1780032208041,39.48,73480.16,0.0,0.00823,1e-05,1.25506]
[1780032213076,39.48,73479.94,0.0,0.00822,1e-05,1.25334]
[1780032217365,39.48,73479.2,0.0,0.00821,1e-05,1.25232]
[1780032217444,39.48,73479.37,0.0,0.00821,1e-05,1.25256]
[1780032223147,39.48,73478.03,0.0,0.0082,1e-05,1.25071]
[1780032227389,39.48,73477.94,0.0,0.0082,1e-05,1.25059]
[1780032227399,39.48,73478.28,0.0,0.0082,1e-05,1.25105]
[1780032233220,39.48,73479.49,0.0,0.00821,1e-05,1.25272]
[1780032237408,39.48,73480.75,0.0,0.00823,1e-05,1.25446]
[1780032237509,39.48,73478.24,0.0,0.0082,1e-05,1.251]
[1780032243290,39.48,73478.0,0.0,0.0082,1e-05,1.25067]
[1780032248325,39.48,73476.89,0.0,0.00819,1e-05,1.24914]
[1780032253361,39.48,73475.64,0.0,0.00817,1e-05,1.24742]
[1780032259611,39.48,73478.47,0.0,0.0082,1e-05,1.25132]
[1780032259712,39.48,73478.96,0.0,0.00821,1e-05,1.25199]
[1780032265446,39.48,73479.79,0.0,0.00822,1e-05,1.25314]
[1780032270480,39.48,73481.02,0.0,0.00823,1e-05,1.25484]
[1780032275514,39.48,73481.61,0.0,0.00823,1e-05,1.25424]
[1780032280549,39.48,73481.74,0.0,0.00823,1e-05,1.25442]
[1780032287599,39.48,73481.48,0.0,0.00822,1e-05,1.25406]
[1780032292634,39.48,73481.4,0.0,0.00822,1e-05,1.25395]
[1780032297669,39.48,73480.87,0.0,0.00822,1e-05,1.25322]
[1780032302705,39.48,73480.72,0.0,0.00822,1e-05,1.25301]
[1780032305555,39.48,73479.79,0.0,0.00821,1e-05,1.25173]
[1780032305725,39.48,73478.49,0.0,0.00819,1e-05,1.24994]
[1780032310760,39.48,73478.97,0.0,0.0082,1e-05,1.2506]
[1780032315797,39.48,73480.83,0.0,0.00822,1e-05,1.25316]
[1780032318190,39.48,73480.76,0.0,0.00822,1e-05,1.25307]
[1780032318817,39.48,73479.66,0.0,0.00821,1e-05,1.25155]
[1780032323852,39.48,73481.79,0.0,0.00823,1e-05,1.25449]
[1780032328888,39.48,73479.73,0.0,0.00821,1e-05,1.25165]
[1780032333921,39.48,73480.33,0.0,0.0082,1e-05,1.25107]
[1780032338958,39.48,73479.97,0.0,0.0082,1e-05,1.25057]
[1780032344999,39.48,73480.41,0.0,0.0082,1e-05,1.25118]
[1780032350037,39.48,73480.33,0.0,0.0082,1e-05,1.25107]
[1780032355074,39.48,73480.91,0.0,0.00821,1e-05,1.25187]
[1780032360108,39.48,73480.91,0.0,0.00821,1e-05,1.25187]
[1780032365143,39.48,73480.55,0.0,0.00821,1e-05,1.25137]
[1780032370180,39.48,73481.26,0.0,0.00821,1e-05,1.25235]
[1780032375246,39.48,73481.23,0.0,0.00821,1e-05,1.25231]
[1780032380281,39.48,73481.17,0.0,0.00821,1e-05,1.25222]
[1780032385316,39.48,73481.67,0.0,0.00822,1e-05,1.25291]
[1780032389721,39.48,73485.42,0.0,0.00826,1e-05,1.2581]
[1780032389755,39.48,73486.52,0.0,0.00827,1e-05,1.25963]
[1780032395386,39.48,73492.47,0.0,0.00832,1e-05,1.2668]
[1780032400423,39.49,73493.09,0.0,0.00834,1e-05,1.26926]
[1780032405458,39.5,73492.55,0.0,0.00835,1e-05,1.27008]
[1780032411504,39.51,73490.53,0.0,0.00834,1e-05,1.26945]
[1780032416583,39.52,73487.95,0.0,0.00832,1e-05,1.26711]
[1780032416587,39.52,73488.29,0.0,0.00833,1e-05,1.26758]
[1780032421784,39.52,73487.85,0.0,0.00832,1e-05,1.26697]
[1780032421834,39.52,73489.14,0.0,0.00834,1e-05,1.26877]
[1780032427612,39.52,73491.44,0.0,0.00836,1e-05,1.27198]
[1780032432650,39.52,73495.02,0.0,0.00841,1e-05,1.27817]
[1780032437681,39.53,73494.46,0.0,0.00841,1e-05,1.27885]
[1780032442721,39.54,73494.47,0.0,0.00842,1e-05,1.28033]
[1780032447752,39.55,73494.72,0.0,0.00844,1e-05,1.28213]
[1780032452786,39.55,73494.59,0.0,0.00844,1e-05,1.28196]
[1780032457821,39.56,73495.16,0.0,0.00845,1e-05,1.28419]
[1780032462856,39.57,73495.5,0.0,0.00847,1e-05,1.28609]
[1780032467891,39.58,73496.66,0.0,0.00849,1e-05,1.28913]
[1780032472926,39.58,73505.15,0.0,0.00859,1e-05,1.30249]
[1780032477961,39.58,73503.49,0.0,0.00857,1e-05,1.30013]
[1780032482996,39.58,73500.76,0.0,0.00854,1e-05,1.29626]
[1780032488031,39.58,73500.56,0.0,0.00854,1e-05,1.29598]
[1780032499110,39.58,73499.87,0.0,0.00853,1e-05,1.295]
[1780032504144,39.58,73498.63,0.0,0.00852,1e-05,1.29325]
[1780032509180,39.58,73497.35,0.0,0.00851,1e-05,1.29144]
[1780032514226,39.58,73497.48,0.0,0.0085,1e-05,1.29018]
[1780032519260,39.58,73504.68,0.0,0.00857,1e-05,1.30038]
[1780032525300,39.58,73504.33,0.0,0.00857,1e-05,1.29988]
[1780032531341,39.58,73504.53,0.0,0.00857,1e-05,1.30016]
[1780032535369,39.58,73505.39,0.0,0.00858,1e-05,1.30139]
[1780032540408,39.58,73505.39,0.0,0.00858,1e-05,1.30139]
[1780032546447,39.58,73505.84,0.0,0.00859,1e-05,1.30203]
[1780032551482,39.58,73501.22,0.0,0.00854,1e-05,1.29547]
[1780032556521,39.58,73500.97,0.0,0.00854,1e-05,1.29512]
[1780032561552,39.58,73501.13,0.0,0.00854,1e-05,1.29534]
[1780032568603,39.58,73500.25,0.0,0.00853,1e-05,1.2941]
[1780032572554,39.58,73501.14,0.0,0.00854,1e-05,1.29536]
[1780032572655,39.58,73500.89,0.0,0.00853,1e-05,1.29356]
[1780032577669,39.58,73501.9,0.0,0.00854,1e-05,1.29499]
[1780032582699,39.58,73504.41,0.0,0.00856,1e-05,1.29855]
[1780032587734,39.58,73505.2,0.0,0.00857,1e-05,1.29967]
[1780032592772,39.58,73504.7,0.0,0.00857,1e-05,1.29896]
[1780032597805,39.58,73503.08,0.0,0.00855,1e-05,1.29666]
[1780032598109,39.58,73503.08,0.0,0.00855,1e-05,1.29666]
[1780032598812,39.58,73503.2,0.0,0.00855,1e-05,1.29683]
[1780032603847,39.58,73502.81,0.0,0.00855,1e-05,1.29628]
[1780032608882,39.58,73502.0,0.0,0.00854,1e-05,1.29513]
[1780032613917,39.58,73501.89,0.0,0.00854,1e-05,1.29497]
[1780032616942,39.58,73488.92,0.0,0.0084,1e-05,1.27672]
[1780032619140,39.58,73485.73,0.0,0.00837,1e-05,1.27226]
[1780032619961,39.58,73485.26,0.0,0.00836,1e-05,1.2716]
[1780032620170,39.58,73485.26,0.0,0.00836,1e-05,1.2716]
[1780032620974,39.58,73485.0,0.0,0.00836,1e-05,1.27124]
[1780032626003,39.58,73482.35,0.0,0.00833,1e-05,1.26755]
[1780032631048,39.58,73486.15,0.0,0.00836,1e-05,1.27142]
[1780032636079,39.58,73487.14,0.0,0.00837,1e-05,1.2728]
[1780032640203,39.58,73489.95,0.0,0.0084,1e-05,1.27673]
[1780032641126,39.58,73490.38,0.0,0.00841,1e-05,1.27733]
[1780032648165,39.58,73491.72,0.0,0.00842,1e-05,1.27921]
[1780032648220,39.58,73491.72,0.0,0.00842,1e-05,1.27921]
[1780032648316,39.58,73487.98,0.0,0.00838,1e-05,1.27397]
[1780032654209,39.58,73485.9,0.0,0.00836,1e-05,1.27107]
[1780032661270,39.58,73479.34,0.0,0.00829,1e-05,1.26195]
[1780032662442,39.58,73479.34,0.0,0.00829,1e-05,1.26195]
[1780032662526,39.58,73476.7,0.0,0.00827,1e-05,1.25829]
[1780032664251,39.58,73476.82,0.0,0.00827,1e-05,1.25846]
[1780032664279,39.58,73477.0,0.0,0.00827,1e-05,1.25871]
[1780032668307,39.58,73465.24,0.0,0.00815,1e-05,1.24252]
[1780032671334,39.58,73454.25,0.0,0.00804,1e-05,1.22755]
[1780032676364,39.58,73462.36,0.0,0.00812,1e-05,1.23859]
[1780032681409,39.58,73465.99,0.0,0.00816,1e-05,1.24355]
[1780032689456,39.58,73465.81,0.0,0.00816,1e-05,1.2433]
[1780032696509,39.58,73463.97,0.0,0.00813,1e-05,1.23938]
[1780032701552,39.58,73452.6,0.0,0.00801,1e-05,1.22393]
[1780032706579,39.58,73451.81,0.0,0.00801,1e-05,1.22286]
[1780032711619,39.58,73452.33,0.0,0.00801,1e-05,1.22356]
[1780032716651,39.58,73447.34,0.0,0.00796,1e-05,1.21683]
[1780032721693,39.58,73445.61,0.0,0.00794,1e-05,1.21451]
[1780032726721,39.58,73442.5,0.0,0.00791,1e-05,1.21033]
[1780032731762,39.58,73441.27,0.0,0.0079,1e-05,1.20869]
[1780032736795,39.58,73441.99,0.0,0.00791,1e-05,1.20965]
[1780032741387,39.58,73443.54,0.0,0.00792,1e-05,1.21173]
[1780032741833,39.58,73443.59,0.0,0.00792,1e-05,1.21179]
[1780032747877,39.58,73444.04,0.0,0.00793,1e-05,1.2124]
[1780032752907,39.58,73446.61,0.0,0.00795,1e-05,1.21447]
[1780032757942,39.58,73447.82,0.0,0.00796,1e-05,1.2161]
[1780032762976,39.58,73447.18,0.0,0.00795,1e-05,1.21523]
[1780032768016,39.58,73443.21,0.0,0.00791,1e-05,1.20991]
[1780032770429,39.58,73443.73,0.0,0.00792,1e-05,1.2106]
[1780032771034,39.58,73443.82,0.0,0.00792,1e-05,1.21072]
[1780032776070,39.58,73443.18,0.0,0.00791,1e-05,1.20987]
[1780032782120,39.58,73443.37,0.0,0.00791,1e-05,1.21012]
[1780032787146,39.58,73442.18,0.0,0.0079,1e-05,1.20853]
[1780032792190,39.58,73434.85,0.0,0.00783,1e-05,1.19875]
[1780032797217,39.58,73431.73,0.0,0.0078,1e-05,1.19465]
[1780032802262,39.58,73433.3,0.0,0.00782,1e-05,1.1968]
[1780032807287,39.58,73428.67,0.0,0.00777,1e-05,1.19072]
[1780032812333,39.59,73435.76,0.0,0.00783,1e-05,1.19883]
[1780032813518,39.59,73435.76,0.0,0.00783,1e-05,1.19883]
[1780032814338,39.59,73437.47,0.0,0.00785,1e-05,1.20111]
[1780032819371,39.59,73442.39,0.0,0.0079,1e-05,1.20767]
[1780032825421,39.59,73442.73,0.0,0.0079,1e-05,1.20813]
[1780032830456,39.59,73437.41,0.0,0.00785,1e-05,1.20103]
[1780032832558,39.59,73432.79,0.0,0.0078,1e-05,1.19489]
[1780032832577,39.59,73430.76,0.0,0.00778,1e-05,1.19222]
[1780032838512,39.59,73429.92,0.0,0.00778,1e-05,1.19124]
[1780032843547,39.59,73432.32,0.0,0.0078,1e-05,1.19453]
[1780032848583,39.59,73432.62,0.0,0.0078,1e-05,1.19501]
[1780032853617,39.59,73435.69,0.0,0.00783,1e-05,1.19916]
[1780032857216,39.59,73436.54,0.0,0.00784,1e-05,1.20031]
[1780032857244,39.59,73436.87,0.0,0.00785,1e-05,1.20077]
[1780032865701,39.59,73438.52,0.0,0.00786,1e-05,1.20305]
[1780032871743,39.59,73441.24,0.0,0.00788,1e-05,1.20535]
[1780032876778,39.59,73441.87,0.0,0.00789,1e-05,1.20621]
[1780032881813,39.59,73443.36,0.0,0.0079,1e-05,1.20821]
[1780032886853,39.59,73443.07,0.0,0.0079,1e-05,1.20782]
[1780032891890,39.59,73441.76,0.0,0.00789,1e-05,1.20607]
[1780032896669,39.59,73440.09,0.0,0.00787,1e-05,1.20384]
[1780032896923,39.59,73438.84,0.0,0.00786,1e-05,1.20218]
[1780032901959,39.59,73437.36,0.0,0.00784,1e-05,1.20025]
[1780032906995,39.59,73444.63,0.0,0.00792,1e-05,1.20997]
[1780032912030,39.59,73444.43,0.0,0.00791,1e-05,1.2097]
[1780032917064,39.59,73445.37,0.0,0.00792,1e-05,1.21096]
[1780032922098,39.59,73445.81,0.0,0.00793,1e-05,1.21155]
[1780032927134,39.59,73445.21,0.0,0.00792,1e-05,1.21075]
[1780032931154,39.59,73444.53,0.0,0.00791,1e-05,1.20984]
[1780032931254,39.59,73444.9,0.0,0.00791,1e-05,1.20895]
[1780032938211,39.59,73443.97,0.0,0.0079,1e-05,1.20771]
[1780032943246,39.59,73441.27,0.0,0.00787,1e-05,1.2041]
[1780032944749,39.59,73440.7,0.0,0.00787,1e-05,1.20334]
[1780032945260,39.59,73441.48,0.0,0.00788,1e-05,1.20438]
[1780032948708,39.59,73442.92,0.0,0.00789,1e-05,1.20631]
[1780032949318,39.59,73445.13,0.0,0.00791,1e-05,1.20926]
[1780032954327,39.59,73445.88,0.0,0.00792,1e-05,1.21027]
[1780032959388,39.59,73440.7,0.0,0.00787,1e-05,1.20334]
[1780032964404,39.59,73434.79,0.0,0.00781,1e-05,1.1955]
[1780032964861,39.59,73434.79,0.0,0.00781,1e-05,1.1955]
[1780032965407,39.59,73433.94,0.0,0.0078,1e-05,1.19438]
[1780032967420,39.59,73422.88,0.0,0.0077,1e-05,1.17987]
[1780032972456,39.59,73421.72,0.0,0.00769,1e-05,1.1786]
[1780032977489,39.59,73420.93,0.0,0.00768,1e-05,1.17785]
[1780032982527,39.59,73426.75,0.0,0.00774,1e-05,1.18578]
[1780032987560,39.6,73428.49,0.0,0.00776,1e-05,1.18828]
[1780032993602,39.6,73426.4,0.0,0.00773,1e-05,1.18442]
[1780032998672,39.6,73423.82,0.0,0.00771,1e-05,1.18126]
[1780033003676,39.6,73425.28,0.0,0.00772,1e-05,1.18345]
[1780033007369,39.6,73426.93,0.0,0.00774,1e-05,1.18572]
[1780033007401,39.6,73428.64,0.0,0.00776,1e-05,1.18806]
[1780033012739,39.6,73430.39,0.0,0.00778,1e-05,1.19056]
[1780033017776,39.6,73430.88,0.0,0.00778,1e-05,1.19178]
[1780033022810,39.61,73433.08,0.0,0.00781,1e-05,1.19483]
[1780033027846,39.61,73433.31,0.0,0.00781,1e-05,1.19524]
[1780033032879,39.61,73432.9,0.0,0.00781,1e-05,1.1948]
[1780033037915,39.61,73433.01,0.0,0.00781,1e-05,1.19503]
[1780033042950,39.61,73433.24,0.0,0.00781,1e-05,1.19541]
[1780033047986,39.61,73434.03,0.0,0.00782,1e-05,1.1965]
[1780033053021,39.61,73432.71,0.0,0.0078,1e-05,1.19343]
[1780033058056,39.61,73432.5,0.0,0.0078,1e-05,1.19319]
[1780033063092,39.61,73432.3,0.0,0.0078,1e-05,1.19296]
[1780033068125,39.61,73433.47,0.0,0.00781,1e-05,1.19453]
[1780033073161,39.61,73433.43,0.0,0.00781,1e-05,1.19449]
[1780033079240,39.61,73434.63,0.0,0.00782,1e-05,1.19608]
[1780033085245,39.61,73434.42,0.0,0.00782,1e-05,1.19581]
[1780033090280,39.61,73435.15,0.0,0.00782,1e-05,1.19678]
[1780033095315,39.61,73441.89,0.0,0.00789,1e-05,1.20575]
[1780033100349,39.61,73441.69,0.0,0.00789,1e-05,1.20549]
[1780033105385,39.61,73441.8,0.0,0.00789,1e-05,1.20563]
[1780033109452,39.61,73430.25,0.0,0.00778,1e-05,1.1903]
[1780033113068,39.61,73429.87,0.0,0.00776,1e-05,1.18847]
[1780033113445,39.61,73428.14,0.0,0.00775,1e-05,1.18621]
[1780033118480,39.61,73425.03,0.0,0.00772,1e-05,1.18225]
[1780033123515,39.61,73424.16,0.0,0.00771,1e-05,1.18127]
[1780033128591,39.61,73432.81,0.0,0.00779,1e-05,1.19275]
[1780033133625,39.61,73435.77,0.0,0.00782,1e-05,1.19669]
[1780033138660,39.61,73433.66,0.0,0.0078,1e-05,1.19391]
[1780033139316,39.61,73433.66,0.0,0.0078,1e-05,1.19391]
[1780033139669,39.61,73434.13,0.0,0.00781,1e-05,1.19454]
[1780033144707,39.61,73435.76,0.0,0.00782,1e-05,1.1967]
[1780033149734,39.61,73436.85,0.0,0.00783,1e-05,1.19815]
[1780033154780,39.61,73436.35,0.0,0.00783,1e-05,1.19749]
[1780033159803,39.61,73434.76,0.0,0.00781,1e-05,1.19538]
[1780033164848,39.61,73433.09,0.0,0.0078,1e-05,1.19316]
[1780033169884,39.61,73434.07,0.0,0.00781,1e-05,1.19447]
[1780033174918,39.61,73434.83,0.0,0.00781,1e-05,1.19411]
[1780033179953,39.61,73433.5,0.0,0.00779,1e-05,1.19236]
[1780033184992,39.61,73433.54,0.0,0.00779,1e-05,1.19242]
[1780033190025,39.61,73436.64,0.0,0.00782,1e-05,1.19655]
[1780033195061,39.61,73436.43,0.0,0.00782,1e-05,1.19627]
[1780033200097,39.61,73434.89,0.0,0.00781,1e-05,1.19423]
[1780033205131,39.61,73433.43,0.0,0.00779,1e-05,1.1923]
[1780033210167,39.61,73433.51,0.0,0.00779,1e-05,1.19242]
[1780033215201,39.61,73436.14,0.0,0.00782,1e-05,1.19591]
[1780033220237,39.61,73435.86,0.0,0.00782,1e-05,1.19554]
[1780033226277,39.61,73434.99,0.0,0.00781,1e-05,1.19439]
[1780033231313,39.61,73435.32,0.0,0.0078,1e-05,1.19346]
[1780033236348,39.61,73435.13,0.0,0.0078,1e-05,1.19321]
[1780033241384,39.61,73435.55,0.0,0.00781,1e-05,1.19378]
[1780033243397,39.61,73419.71,0.0,0.00765,1e-05,1.173]
[1780033248433,39.61,73419.42,0.0,0.00765,1e-05,1.17285]
[1780033251328,39.61,73419.4,0.0,0.00765,1e-05,1.17292]
[1780033251452,39.61,73419.37,0.0,0.00765,1e-05,1.17293]
[1780033256487,39.62,73419.56,0.0,0.00766,1e-05,1.17344]
[1780033261522,39.62,73420.5,0.0,0.00767,1e-05,1.17494]
[1780033266559,39.62,73424.63,0.0,0.00771,1e-05,1.18062]
[1780033271596,39.62,73429.46,0.0,0.00776,1e-05,1.1872]
[1780033273965,39.62,73432.44,0.0,0.00779,1e-05,1.19121]
[1780033274618,39.62,73432.5,0.0,0.00779,1e-05,1.19132]
[1780033280661,39.62,73433.46,0.0,0.0078,1e-05,1.1928]
[1780033285696,39.62,73429.57,0.0,0.00776,1e-05,1.18785]
[1780033290730,39.62,73429.27,0.0,0.00776,1e-05,1.18767]
[1780033296772,39.63,73429.49,0.0,0.00776,1e-05,1.18688]
[1780033301807,39.63,73431.13,0.0,0.00777,1e-05,1.18929]
[1780033306845,39.63,73431.88,0.0,0.00778,1e-05,1.19051]
[1780033311887,39.63,73431.82,0.0,0.00778,1e-05,1.19065]
[1780033316915,39.63,73433.14,0.0,0.0078,1e-05,1.19261]
[1780033321951,39.63,73434.71,0.0,0.00781,1e-05,1.19488]
[1780033326986,39.63,73443.43,0.0,0.0079,1e-05,1.20657]
[1780033332031,39.64,73444.86,0.0,0.00792,1e-05,1.20893]
[1780033337058,39.64,73442.53,0.0,0.0079,1e-05,1.20663]
[1780033342095,39.65,73442.37,0.0,0.00791,1e-05,1.20804]
[1780033347129,39.66,73441.09,0.0,0.00791,1e-05,1.20833]
[1780033352166,39.67,73439.53,0.0,0.0079,1e-05,1.20684]
[1780033357199,39.68,73438.47,0.0,0.00791,1e-05,1.2074]
[1780033363242,39.69,73438.42,0.0,0.00791,1e-05,1.20812]
[1780033368278,39.69,73444.42,0.0,0.00798,1e-05,1.21654]
[1780033374319,39.7,73445.81,0.0,0.00801,1e-05,1.22064]
[1780033379356,39.71,73445.88,0.0,0.00802,1e-05,1.22256]
[1780033386405,39.72,73445.52,0.0,0.00804,1e-05,1.22461]
[1780033391448,39.73,73445.27,0.0,0.00805,1e-05,1.22607]
[1780033396478,39.74,73445.09,0.0,0.00806,1e-05,1.2276]
[1780033401509,39.76,73444.48,0.0,0.00807,1e-05,1.22889]
[1780033406547,39.76,73444.48,0.0,0.00808,1e-05,1.23029]
[1780033411584,39.78,73444.39,0.0,0.00808,1e-05,1.23084]
[1780033416616,39.78,73445.43,0.0,0.00811,1e-05,1.23397]
[1780033421654,39.79,73445.42,0.0,0.00812,1e-05,1.23566]
[1780033426686,39.8,73445.71,0.0,0.00814,1e-05,1.23774]
[1780033431720,39.81,73445.9,0.0,0.00815,1e-05,1.23967]
[1780033433709,39.81,73445.9,0.0,0.00815,1e-05,1.24]
[1780033433795,39.82,73446.04,0.0,0.00816,1e-05,1.24052]
[1780033441793,39.83,73445.7,0.0,0.00817,1e-05,1.24268]
[1780033446828,39.84,73444.2,0.0,0.00817,1e-05,1.24229]
[1780033451862,39.85,73444.16,0.0,0.00818,1e-05,1.24388]
[1780033456899,39.86,73443.85,0.0,0.00819,1e-05,1.2451]
[1780033461933,39.87,73443.88,0.0,0.0082,1e-05,1.24675]
[1780033466968,39.88,73443.66,0.0,0.00821,1e-05,1.24804]
[1780033472007,39.88,73443.17,0.0,0.00821,1e-05,1.24753]
[1780033478045,39.89,73443.3,0.0,0.00822,1e-05,1.24864]
[1780033483080,39.89,73443.77,0.0,0.00822,1e-05,1.24928]
[1780033488115,39.89,73443.44,0.0,0.00822,1e-05,1.24883]
[1780033493150,39.89,73433.66,0.0,0.00812,1e-05,1.23552]
[1780033499193,39.89,73428.32,0.0,0.00807,1e-05,1.2283]
[1780033504228,39.89,73426.73,0.0,0.00805,1e-05,1.22616]
[1780033510270,39.89,73424.71,0.0,0.00803,1e-05,1.22344]
[1780033517318,39.89,73424.26,0.0,0.00803,1e-05,1.22283]
[1780033522417,39.89,73424.27,0.0,0.00803,1e-05,1.22285]
[1780033528399,39.89,73435.25,0.0,0.00814,1e-05,1.23768]
[1780033533433,39.89,73446.14,0.0,0.00824,1e-05,1.25111]
[1780033534439,39.89,73456.95,0.0,0.00835,1e-05,1.26599]
[1780033539473,39.89,73457.17,0.0,0.00835,1e-05,1.26629]
[1780033544509,39.89,73455.69,0.0,0.00834,1e-05,1.26425]
[1780033549543,39.89,73454.67,0.0,0.00833,1e-05,1.26284]
[1780033554578,39.89,73456.17,0.0,0.00834,1e-05,1.26491]
[1780033560620,39.89,73455.47,0.0,0.00833,1e-05,1.26394]
[1780033565657,39.89,73454.39,0.0,0.00832,1e-05,1.26245]
[1780033569683,39.89,73466.82,0.0,0.00845,1e-05,1.2797]
[1780033572785,39.89,73501.99,0.0,0.00882,1e-05,1.32953]
[1780033574720,39.89,73512.88,0.0,0.00894,1e-05,1.34528]
[1780033577741,39.89,73524.11,0.0,0.00906,1e-05,1.36167]
[1780033582859,39.89,73516.0,0.0,0.00898,1e-05,1.35028]
[1780033584075,39.89,73516.0,0.0,0.00898,1e-05,1.35028]
[1780033584174,39.89,73515.62,0.0,0.00897,1e-05,1.34972]
[1780033592928,39.9,73514.37,0.0,0.00896,1e-05,1.34719]
[1780033598891,39.9,73518.13,0.0,0.009,1e-05,1.3528]
[1780033603925,39.9,73521.95,0.0,0.00905,1e-05,1.35898]
[1780033608960,39.9,73522.34,0.0,0.00905,1e-05,1.36011]
[1780033613995,39.91,73526.71,0.0,0.00911,1e-05,1.36706]
[1780033619030,39.91,73526.15,0.0,0.0091,1e-05,1.36672]
[1780033624069,39.91,73530.42,0.0,0.00915,1e-05,1.37338]
[1780033625502,39.91,73532.96,0.0,0.00918,1e-05,1.37713]
[1780033626063,39.91,73532.96,0.0,0.00918,1e-05,1.37713]
[1780033626066,39.91,73532.96,0.0,0.00918,1e-05,1.37713]
[1780033626164,39.91,73534.44,0.0,0.0092,1e-05,1.37932]
[1780033629105,39.91,73550.95,0.0,0.00938,1e-05,1.40404]
[1780033635144,39.91,73559.83,0.0,0.00949,1e-05,1.41745]
[1780033639078,39.91,73560.8,0.0,0.0095,1e-05,1.41892]
[1780033639173,39.91,73560.81,0.0,0.0095,1e-05,1.41893]
[1780033644206,39.91,73563.31,0.0,0.00953,1e-05,1.42273]
[1780033647833,39.91,73563.51,0.0,0.00953,1e-05,1.42303]
[1780033648112,39.91,73563.51,0.0,0.00953,1e-05,1.42303]
[1780033648235,39.91,73563.29,0.0,0.00953,1e-05,1.4227]
[1780033652274,39.91,73584.5,0.0,0.00976,1e-05,1.45366]
[1780033654362,39.91,73593.14,0.0,0.00986,1e-05,1.46707]
[1780033654376,39.91,73591.54,0.0,0.00984,1e-05,1.46458]
[1780033656132,39.91,73591.54,0.0,0.00984,1e-05,1.46458]
[1780033656233,39.91,73590.14,0.0,0.00983,1e-05,1.4624]
[1780033661338,39.91,73586.59,0.0,0.00979,1e-05,1.45689]
[1780033666143,39.91,73582.69,0.0,0.00974,1e-05,1.45086]
[1780033666194,39.91,73579.56,0.0,0.0097,1e-05,1.44603]
[1780033671410,39.91,73576.1,0.0,0.00966,1e-05,1.44071]
[1780033676444,39.91,73570.56,0.0,0.0096,1e-05,1.43222]
[1780033682178,39.91,73572.09,0.0,0.00962,1e-05,1.43456]
[1780033682279,39.91,73572.74,0.0,0.00962,1e-05,1.43556]
[1780033687529,39.91,73576.3,0.0,0.00967,1e-05,1.44102]
[1780033692559,39.91,73583.06,0.0,0.00974,1e-05,1.45143]
[1780033696587,39.91,73594.61,0.0,0.00988,1e-05,1.46936]
[1780033699535,39.91,73596.54,0.0,0.0099,1e-05,1.47232]
[1780033699637,39.91,73598.72,0.0,0.00993,1e-05,1.47573]
[1780033704641,39.91,73594.69,0.0,0.00988,1e-05,1.46931]
[1780033710235,39.91,73589.5,0.0,0.00982,1e-05,1.46123]
[1780033710688,39.91,73586.74,0.0,0.00979,1e-05,1.45694]
[1780033714239,39.91,73586.86,0.0,0.00978,1e-05,1.45555]
[1780033714282,39.91,73585.75,0.0,0.00976,1e-05,1.45384]
[1780033718248,39.91,73585.26,0.0,0.00976,1e-05,1.45308]
[1780033718327,39.91,73584.45,0.0,0.00975,1e-05,1.45183]
[1780033720477,39.91,73583.52,0.0,0.00974,1e-05,1.45039]
[1780033720759,39.91,73582.4,0.0,0.00973,1e-05,1.44866]
[1780033725799,39.91,73581.88,0.0,0.00972,1e-05,1.44786]
[1780033728273,39.91,73581.36,0.0,0.00971,1e-05,1.44706]
[1780033728318,39.91,73573.91,0.0,0.00963,1e-05,1.43561]
[1780033731291,39.91,73572.01,0.0,0.0096,1e-05,1.4327]
[1780033731836,39.91,73572.12,0.0,0.00961,1e-05,1.43287]
[1780033736872,39.91,73572.1,0.0,0.00961,1e-05,1.43284]
[1780033738297,39.91,73572.1,0.0,0.00961,1e-05,1.43284]
[1780033737880,39.91,73585.97,0.0,0.00977,1e-05,1.45418]
[1780033738887,39.91,73585.97,0.0,0.00977,1e-05,1.45418]
[1780033743998,39.91,73590.86,0.0,0.00982,1e-05,1.46174]
[1780033746476,39.91,73592.71,0.0,0.00985,1e-05,1.4646]
[1780033746941,39.91,73592.86,0.0,0.00985,1e-05,1.46483]
[1780033751977,39.91,73595.28,0.0,0.00988,1e-05,1.46853]
[1780033754324,39.91,73595.25,0.0,0.00988,1e-05,1.46847]
[1780033754372,39.91,73597.91,0.0,0.00991,1e-05,1.47261]
[1780033760038,39.91,73591.92,0.0,0.00984,1e-05,1.46317]
[1780033765076,39.91,73588.06,0.0,0.00979,1e-05,1.45716]
[1780033768983,39.91,73583.4,0.0,0.00974,1e-05,1.44995]
[1780033769019,39.91,73583.71,0.0,0.00974,1e-05,1.45043]
[1780033774347,39.91,73583.4,0.0,0.00972,1e-05,1.44838]
[1780033774448,39.91,73583.9,0.0,0.00973,1e-05,1.44915]
[1780033780172,39.91,73585.3,0.0,0.00975,1e-05,1.45132]
[1780033786215,39.91,73587.54,0.0,0.00977,1e-05,1.45478]
[1780033791251,39.91,73588.95,0.0,0.00979,1e-05,1.45696]
[1780033796288,39.91,73589.69,0.0,0.0098,1e-05,1.45811]
[1780033802328,39.91,73589.82,0.0,0.0098,1e-05,1.45831]
[1780033806359,39.91,73561.17,0.0,0.00947,1e-05,1.41441]
[1780033811395,39.91,73554.48,0.0,0.00939,1e-05,1.40458]
[1780033816431,39.91,73555.33,0.0,0.0094,1e-05,1.40586]
[1780033821465,39.91,73564.87,0.0,0.00951,1e-05,1.42029]
[1780033827512,39.91,73565.5,0.0,0.00952,1e-05,1.42124]
[1780033829321,39.91,73565.5,0.0,0.00952,1e-05,1.42124]
[1780033829421,39.91,73568.6,0.0,0.00955,1e-05,1.42596]
[1780033834634,39.91,73569.91,0.0,0.00956,1e-05,1.4264]
[1780033840485,39.91,73571.77,0.0,0.00958,1e-05,1.42924]
[1780033840599,39.91,73571.5,0.0,0.00958,1e-05,1.42883]
[1780033846253,39.91,73569.52,0.0,0.00956,1e-05,1.42581]
[1780033846327,39.91,73569.31,0.0,0.00955,1e-05,1.42549]
[1780033851681,39.91,73570.13,0.0,0.00956,1e-05,1.42674]
[1780033854511,39.91,73570.05,0.0,0.00956,1e-05,1.42661]
[1780033854779,39.91,73570.16,0.0,0.00956,1e-05,1.42678]
[1780033856511,39.91,73570.16,0.0,0.00956,1e-05,1.42678]
[1780033856710,39.91,73570.35,0.0,0.00956,1e-05,1.42707]
[1780033861746,39.91,73571.26,0.0,0.00958,1e-05,1.42846]
[1780033866541,39.91,73576.27,0.0,0.00963,1e-05,1.43612]
[1780033866780,39.91,73579.73,0.0,0.00967,1e-05,1.44143]
[1780033871819,39.91,73585.39,0.0,0.00974,1e-05,1.45015]
[1780033877858,39.91,73592.01,0.0,0.00982,1e-05,1.46039]
[1780033882894,39.91,73592.63,0.0,0.00982,1e-05,1.46132]
[1780033887929,39.91,73598.2,0.0,0.00989,1e-05,1.46994]
[1780033891957,39.91,73590.32,0.0,0.00979,1e-05,1.45605]
[1780033896992,39.91,73589.19,0.0,0.00977,1e-05,1.4543]
[1780033902028,39.91,73593.54,0.0,0.00982,1e-05,1.46104]
[1780033907063,39.91,73594.98,0.0,0.00984,1e-05,1.46324]
[1780033912097,39.91,73590.36,0.0,0.00979,1e-05,1.45606]
[1780033917131,39.91,73583.17,0.0,0.0097,1e-05,1.44495]
[1780033918944,39.91,73583.85,0.0,0.00971,1e-05,1.44599]
[1780033919145,39.91,73586.16,0.0,0.00974,1e-05,1.44956]
[1780033920629,39.91,73589.58,0.0,0.00978,1e-05,1.45485]
[1780033921161,39.91,73590.63,0.0,0.00979,1e-05,1.45647]
[1780033923914,39.91,73593.47,0.0,0.00982,1e-05,1.46088]
[1780033924181,39.91,73593.74,0.0,0.00983,1e-05,1.46129]
[1780033924637,39.91,73593.74,0.0,0.00983,1e-05,1.46129]
[1780033925273,39.91,73594.48,0.0,0.00983,1e-05,1.46244]
[1780033932237,39.91,73595.07,0.0,0.00984,1e-05,1.46333]
[1780033937275,39.91,73593.26,0.0,0.00982,1e-05,1.46049]
[1780033942306,39.91,73590.64,0.0,0.00979,1e-05,1.45642]
[1780033947427,39.91,73590.46,0.0,0.00979,1e-05,1.45614]
[1780033953384,39.91,73584.55,0.0,0.00971,1e-05,1.44544]
[1780033957476,39.91,73584.67,0.0,0.00971,1e-05,1.44562]
[1780033957501,39.91,73584.86,0.0,0.00971,1e-05,1.44591]
[1780033963457,39.91,73586.26,0.0,0.00973,1e-05,1.44807]
[1780033968494,39.91,73587.51,0.0,0.00974,1e-05,1.45]
[1780033974542,39.91,73586.75,0.0,0.00973,1e-05,1.44883]
[1780033979572,39.91,73582.64,0.0,0.00969,1e-05,1.4425]
[1780033980734,39.91,73582.69,0.0,0.00969,1e-05,1.44257]
[1780033981588,39.91,73582.74,0.0,0.00969,1e-05,1.44265]
[1780033982736,39.91,73582.6,0.0,0.00968,1e-05,1.44243]
[1780033983602,39.91,73582.34,0.0,0.00968,1e-05,1.44203]
[1780033986742,39.91,73584.29,0.0,0.0097,1e-05,1.44503]
[1780033986835,39.91,73587.69,0.0,0.00974,1e-05,1.45028]
[1780033992666,39.91,73595.73,0.0,0.00984,1e-05,1.46271]
[1780033997792,39.91,73591.74,0.0,0.00979,1e-05,1.45646]
[1780034003742,39.91,73589.81,0.0,0.00977,1e-05,1.45346]
[1780034008783,39.91,73589.61,0.0,0.00977,1e-05,1.45315]
[1780034013814,39.91,73591.1,0.0,0.00977,1e-05,1.45388]
[1780034018850,39.91,73596.92,0.0,0.00984,1e-05,1.46291]
[1780034023884,39.91,73598.66,0.0,0.00986,1e-05,1.46559]
[1780034028919,39.91,73602.82,0.0,0.00991,1e-05,1.47204]
[1780034033953,39.91,73608.89,0.0,0.00998,1e-05,1.48148]
[1780034038989,39.91,73608.3,0.0,0.00998,1e-05,1.48044]
[1780034043104,39.91,73605.83,0.0,0.00995,1e-05,1.47652]
[1780034043132,39.91,73598.6,0.0,0.00986,1e-05,1.46522]
[1780034048146,39.91,73601.98,0.0,0.0099,1e-05,1.47049]
[1780034054098,39.91,73608.64,0.0,0.00998,1e-05,1.48093]
[1780034054868,39.91,73608.64,0.0,0.00998,1e-05,1.48093]
[1780034055105,39.91,73608.82,0.0,0.00998,1e-05,1.4812]
[1780034060142,39.91,73609.35,0.0,0.00999,1e-05,1.48203]
[1780034065178,39.91,73610.82,0.0,0.01001,1e-05,1.48434]
[1780034066890,39.91,73610.47,0.0,0.01,1e-05,1.48379]
[1780034067189,39.91,73613.72,0.0,0.01004,1e-05,1.48891]
[1780034072226,39.91,73615.01,0.0,0.01004,1e-05,1.4893]
[1780034077261,39.91,73613.25,0.0,0.01002,1e-05,1.48651]
[1780034083302,39.91,73612.58,0.0,0.01002,1e-05,1.48542]
[1780034088455,39.9,73610.75,0.0,0.00999,1e-05,1.4825]
[1780034094381,39.9,73608.5,0.0,0.00997,1e-05,1.4789]
[1780034096397,39.9,73597.19,0.0,0.00983,1e-05,1.46122]
[1780034098525,39.9,73584.15,0.0,0.00968,1e-05,1.44106]
[1780034102953,39.9,73583.09,0.0,0.00967,1e-05,1.43943]
[1780034103448,39.9,73583.13,0.0,0.00967,1e-05,1.43949]
[1780034108595,39.9,73584.24,0.0,0.00968,1e-05,1.4412]
[1780034114522,39.9,73584.86,0.0,0.00969,1e-05,1.44215]
[1780034119556,39.9,73583.99,0.0,0.00968,1e-05,1.44081]
[1780034124591,39.9,73578.98,0.0,0.00962,1e-05,1.43313]
[1780034129324,39.9,73575.49,0.0,0.00958,1e-05,1.4278]
[1780034129627,39.9,73575.49,0.0,0.00958,1e-05,1.4278]
[1780034134663,39.9,73573.01,0.0,0.00954,1e-05,1.42246]
[1780034139696,39.9,73573.05,0.0,0.00954,1e-05,1.42252]
[1780034144733,39.9,73572.28,0.0,0.00953,1e-05,1.42135]
[1780034149768,39.9,73572.9,0.0,0.00954,1e-05,1.42229]
[1780034154804,39.9,73573.23,0.0,0.00954,1e-05,1.4228]
[1780034159839,39.9,73573.58,0.0,0.00954,1e-05,1.42333]
[1780034165883,39.9,73573.73,0.0,0.00955,1e-05,1.42356]
[1780034170918,39.9,73573.91,0.0,0.00955,1e-05,1.42383]
[1780034175953,39.9,73573.82,0.0,0.00955,1e-05,1.42369]
[1780034181994,39.9,73574.15,0.0,0.00955,1e-05,1.4242]
[1780034189173,39.9,73574.2,0.0,0.00955,1e-05,1.42428]
[1780034195086,39.9,73574.7,0.0,0.00955,1e-05,1.42349]
[1780034200122,39.9,73574.81,0.0,0.00955,1e-05,1.42367]
[1780034206164,39.9,73574.93,0.0,0.00955,1e-05,1.42387]
[1780034211200,39.9,73574.72,0.0,0.00955,1e-05,1.42356]
[1780034216235,39.91,73574.56,0.0,0.00955,1e-05,1.42334]
[1780034221269,39.91,73574.46,0.0,0.00955,1e-05,1.42321]
[1780034229454,39.91,73574.49,0.0,0.00955,1e-05,1.4233]
[1780034236374,39.91,73575.48,0.0,0.00956,1e-05,1.42484]
[1780034241410,39.91,73577.69,0.0,0.00958,1e-05,1.42822]
[1780034246447,39.91,73577.66,0.0,0.00958,1e-05,1.42817]
[1780034249115,39.91,73577.63,0.0,0.00958,1e-05,1.42813]
[1780034251249,39.91,73585.43,0.0,0.00967,1e-05,1.44008]
[1780034251480,39.91,73587.77,0.0,0.00969,1e-05,1.44211]
[1780034256514,39.91,73583.35,0.0,0.00964,1e-05,1.43532]
[1780034261550,39.91,73579.94,0.0,0.0096,1e-05,1.4301]
[1780034266585,39.91,73577.61,0.0,0.00957,1e-05,1.42654]
[1780034271627,39.91,73576.88,0.0,0.00956,1e-05,1.42543]
[1780034276661,39.91,73578.1,0.0,0.00958,1e-05,1.42729]
[1780034281696,39.91,73578.06,0.0,0.00958,1e-05,1.42723]
[1780034286731,39.91,73577.38,0.0,0.00957,1e-05,1.42619]
[1780034292773,39.91,73576.51,0.0,0.00956,1e-05,1.42486]
[1780034297808,39.91,73586.01,0.0,0.00967,1e-05,1.4394]
[1780034302843,39.91,73586.87,0.0,0.00968,1e-05,1.44072]
[1780034307878,39.91,73583.31,0.0,0.00964,1e-05,1.43526]
[1780034312914,39.91,73583.17,0.0,0.00963,1e-05,1.43348]
[1780034317950,39.91,73586.26,0.0,0.00966,1e-05,1.43822]
[1780034322984,39.91,73587.98,0.0,0.00968,1e-05,1.44086]
[1780034330218,39.91,73588.01,0.0,0.00968,1e-05,1.4409]
[1780034336077,39.91,73587.66,0.0,0.00968,1e-05,1.44037]
[1780034342119,39.91,73583.37,0.0,0.00963,1e-05,1.43378]
[1780034347155,39.91,73583.82,0.0,0.00963,1e-05,1.43447]
[1780034352190,39.91,73590.83,0.0,0.00972,1e-05,1.44525]
[1780034357224,39.91,73594.09,0.0,0.00975,1e-05,1.45027]
[1780034362405,39.91,73594.79,0.0,0.00976,1e-05,1.45133]
[1780034362411,39.91,73596.59,0.0,0.00978,1e-05,1.4541]
[1780034365470,39.91,73596.61,0.0,0.00978,1e-05,1.45411]
[1780034365471,39.91,73596.61,0.0,0.00978,1e-05,1.45411]
[1780034365488,39.91,73595.17,0.0,0.00977,1e-05,1.45188]
[1780034369314,39.91,73614.77,0.0,0.01,1e-05,1.48244]
[1780034373342,39.9,73628.93,0.0,0.01016,1e-05,1.50301]
[1780034378378,39.9,73638.08,0.0,0.01027,1e-05,1.51701]
[1780034383411,39.9,73638.31,0.0,0.01026,1e-05,1.51687]
[1780034388446,39.9,73628.05,0.0,0.01014,1e-05,1.50007]
[1780034393481,39.89,73626.98,0.0,0.01012,1e-05,1.49806]
[1780034398516,39.89,73627.48,0.0,0.01012,1e-05,1.49857]
[1780034403553,39.89,73609.73,0.0,0.00991,1e-05,1.47045]
[1780034408587,39.89,73610.78,0.0,0.00992,1e-05,1.47209]
[1780034413622,39.89,73621.66,0.0,0.01005,1e-05,1.48911]
[1780034418658,39.89,73629.37,0.0,0.01014,1e-05,1.50111]
[1780034423693,39.89,73630.35,0.0,0.01015,1e-05,1.50246]
[1780034428728,39.89,73631.75,0.0,0.01017,1e-05,1.50449]
[1780034433763,39.89,73625.91,0.0,0.01009,1e-05,1.49342]
[1780034438799,39.89,73622.11,0.0,0.01004,1e-05,1.48736]
[1780034444852,39.89,73622.85,0.0,0.01005,1e-05,1.48846]
[1780034449888,39.89,73623.48,0.0,0.01006,1e-05,1.48939]
[1780034454923,39.89,73625.53,0.0,0.01008,1e-05,1.49255]
[1780034459960,39.89,73626.08,0.0,0.01009,1e-05,1.49332]
[1780034464994,39.89,73622.05,0.0,0.01004,1e-05,1.48689]
[1780034470034,39.89,73622.7,0.0,0.01004,1e-05,1.48786]
[1780034476078,39.89,73623.06,0.0,0.01005,1e-05,1.48837]
[1780034481111,39.89,73620.45,0.0,0.01002,1e-05,1.48424]
[1780034486143,39.89,73621.13,0.0,0.01002,1e-05,1.4853]
[1780034491363,39.89,73621.39,0.0,0.01002,1e-05,1.48407]
[1780034497224,39.89,73624.3,0.0,0.01005,1e-05,1.48857]
[1780034502259,39.88,73621.65,0.0,0.01002,1e-05,1.48429]
[1780034509308,39.88,73617.66,0.0,0.00997,1e-05,1.47796]
[1780034514343,39.88,73614.52,0.0,0.00993,1e-05,1.47301]
[1780034519378,39.88,73613.43,0.0,0.00992,1e-05,1.47128]
[1780034523302,39.88,73612.81,0.0,0.00991,1e-05,1.4703]
[1780034523405,39.88,73612.29,0.0,0.00991,1e-05,1.46948]
[1780034525736,39.88,73610.81,0.0,0.00989,1e-05,1.46716]
[1780034525785,39.88,73604.14,0.0,0.00981,1e-05,1.45677]
[1780034531645,39.88,73599.11,0.0,0.00975,1e-05,1.44898]
[1780034537510,39.88,73599.91,0.0,0.00976,1e-05,1.45021]
[1780034542541,39.88,73601.96,0.0,0.00978,1e-05,1.45339]
[1780034547576,39.88,73610.33,0.0,0.00988,1e-05,1.46638]
[1780034552613,39.88,73613.45,0.0,0.00991,1e-05,1.46958]
[1780034557647,39.88,73620.3,0.0,0.00999,1e-05,1.48018]
[1780034561854,39.88,73635.01,0.0,0.01017,1e-05,1.50327]
[1780034567715,39.88,73637.47,0.0,0.01019,1e-05,1.50675]
[1780034572751,39.88,73635.54,0.0,0.01017,1e-05,1.50333]
[1780034577786,39.88,73636.2,0.0,0.01017,1e-05,1.50407]
[1780034582821,39.87,73636.93,0.0,0.01018,1e-05,1.50493]
[1780034587859,39.87,73631.41,0.0,0.01011,1e-05,1.49594]
[1780034592892,39.87,73628.93,0.0,0.01008,1e-05,1.49182]
[1780034597926,39.87,73620.63,0.0,0.00998,1e-05,1.47863]
[1780034602961,39.87,73621.5,0.0,0.00999,1e-05,1.47995]
[1780034607998,39.87,73621.75,0.0,0.00999,1e-05,1.48029]
[1780034613035,39.87,73626.24,0.0,0.01003,1e-05,1.48571]
[1780034618068,39.87,73627.79,0.0,0.01005,1e-05,1.48807]
[1780034623102,39.87,73629.68,0.0,0.01007,1e-05,1.49095]
[1780034628140,39.87,73628.68,0.0,0.01006,1e-05,1.48926]
[1780034630534,39.87,73625.57,0.0,0.01002,1e-05,1.48432]
[1780034631163,39.87,73625.63,0.0,0.01002,1e-05,1.4844]
[1780034631928,39.87,73625.63,0.0,0.01002,1e-05,1.4844]
[1780034632175,39.87,73624.81,0.0,0.01001,1e-05,1.4831]
[1780034637204,39.87,73626.07,0.0,0.01003,1e-05,1.48502]
[1780034642246,39.87,73628.13,0.0,0.01005,1e-05,1.48817]
[1780034649291,39.87,73628.07,0.0,0.01005,1e-05,1.48794]
[1780034657347,39.87,73627.91,0.0,0.01005,1e-05,1.48756]
[1780034662566,39.87,73621.32,0.0,0.00997,1e-05,1.47713]
[1780034668424,39.87,73618.51,0.0,0.00993,1e-05,1.4727]
[1780034674466,39.87,73618.6,0.0,0.00992,1e-05,1.47124]
[1780034679501,39.87,73618.82,0.0,0.00993,1e-05,1.47159]
[1780034684536,39.87,73618.11,0.0,0.00992,1e-05,1.47046]
[1780034689572,39.87,73616.75,0.0,0.0099,1e-05,1.46831]
[1780034694610,39.87,73616.39,0.0,0.0099,1e-05,1.46774]
[1780034699645,39.87,73615.91,0.0,0.00989,1e-05,1.46698]
[1780034704679,39.87,73604.02,0.0,0.00975,1e-05,1.44849]
[1780034709716,39.87,73604.05,0.0,0.00975,1e-05,1.44854]
[1780034714750,39.87,73603.89,0.0,0.00975,1e-05,1.44829]
[1780034719785,39.87,73601.1,0.0,0.00972,1e-05,1.44398]
[1780034724819,39.87,73589.51,0.0,0.00958,1e-05,1.42618]
[1780034729855,39.87,73585.3,0.0,0.00953,1e-05,1.41976]
[1780034734891,39.87,73577.59,0.0,0.00943,1e-05,1.40652]
[1780034740932,39.87,73576.25,0.0,0.00942,1e-05,1.4045]
[1780034746975,39.87,73576.71,0.0,0.00942,1e-05,1.40519]
[1780034752013,39.87,73582.26,0.0,0.00949,1e-05,1.41359]
[1780034757046,39.87,73584.56,0.0,0.00951,1e-05,1.41708]
[1780034762280,39.87,73586.13,0.0,0.00953,1e-05,1.41947]
[1780034766309,39.87,73597.7,0.0,0.00967,1e-05,1.43717]
[1780034771349,39.87,73599.31,0.0,0.00968,1e-05,1.43965]
[1780034776378,39.87,73598.03,0.0,0.00967,1e-05,1.43768]
[1780034781419,39.87,73597.52,0.0,0.00966,1e-05,1.43689]
[1780034786451,39.87,73598.14,0.0,0.00967,1e-05,1.43785]
[1780034791484,39.87,73592.94,0.0,0.0096,1e-05,1.4283]
[1780034797529,39.87,73593.32,0.0,0.0096,1e-05,1.42888]
[1780034803584,39.87,73592.45,0.0,0.00959,1e-05,1.42755]
[1780034809626,39.87,73590.73,0.0,0.00957,1e-05,1.42492]
[1780034815658,39.87,73589.62,0.0,0.00956,1e-05,1.42323]
[1780034820695,39.87,73589.43,0.0,0.00956,1e-05,1.42294]
[1780034827765,39.87,73589.17,0.0,0.00956,1e-05,1.42254]
[1780034832779,39.87,73582.15,0.0,0.00948,1e-05,1.41187]
[1780034837835,39.87,73579.23,0.0,0.00944,1e-05,1.40745]
[1780034842850,39.87,73577.89,0.0,0.00943,1e-05,1.40543]
[1780034847905,39.87,73578.03,0.0,0.00943,1e-05,1.40564]
[1780034854932,39.87,73577.72,0.0,0.00942,1e-05,1.40372]
[1780034856689,39.87,73577.32,0.0,0.00941,1e-05,1.40312]
[1780034856951,39.87,73576.95,0.0,0.00941,1e-05,1.40256]
[1780034861983,39.87,73577.8,0.0,0.00942,1e-05,1.40384]
[1780034867019,39.87,73577.48,0.0,0.00941,1e-05,1.40336]
[1780034872059,39.87,73577.67,0.0,0.00941,1e-05,1.40364]
[1780034878115,39.87,73576.72,0.0,0.0094,1e-05,1.40221]
[1780034882197,39.87,73571.82,0.0,0.00935,1e-05,1.39484]
[1780034888173,39.87,73561.08,0.0,0.00923,1e-05,1.37879]
[1780034893220,39.87,73554.51,0.0,0.00915,1e-05,1.36905]
[1780034898241,39.87,73554.46,0.0,0.00915,1e-05,1.36898]
[1780034903277,39.87,73553.1,0.0,0.00914,1e-05,1.36697]
[1780034908313,39.87,73559.6,0.0,0.00921,1e-05,1.37659]
[1780034913349,39.87,73559.9,0.0,0.0092,1e-05,1.37552]
[1780034918384,39.87,73559.37,0.0,0.0092,1e-05,1.37473]
[1780034924429,39.87,73552.35,0.0,0.00912,1e-05,1.36435]
[1780034929462,39.87,73552.43,0.0,0.00912,1e-05,1.36446]
[1780034934507,39.87,73551.36,0.0,0.00911,1e-05,1.36289]
[1780034942562,39.87,73549.29,0.0,0.00909,1e-05,1.35984]
[1780034947587,39.87,73551.83,0.0,0.00911,1e-05,1.36358]
[1780034954649,39.87,73551.75,0.0,0.00911,1e-05,1.36346]
[1780034959672,39.87,73551.28,0.0,0.00911,1e-05,1.36277]
[1780034964718,39.87,73552.38,0.0,0.00912,1e-05,1.36439]
[1780034970624,39.87,73560.81,0.0,0.00921,1e-05,1.37687]
[1780034970751,39.87,73561.07,0.0,0.00922,1e-05,1.37725]
[1780034977804,39.87,73561.63,0.0,0.00921,1e-05,1.37656]
[1780034982838,39.87,73563.69,0.0,0.00924,1e-05,1.37962]
[1780034987879,39.87,73573.46,0.0,0.00935,1e-05,1.39422]
[1780034992911,39.87,73576.07,0.0,0.00938,1e-05,1.39815]
[1780034998948,39.87,73577.83,0.0,0.0094,1e-05,1.4008]
[1780035004091,39.87,73577.46,0.0,0.00939,1e-05,1.40024]
[1780035006023,39.87,73563.67,0.0,0.00924,1e-05,1.37959]
[1780035012071,39.87,73562.09,0.0,0.00922,1e-05,1.37724]
[1780035017105,39.87,73569.93,0.0,0.00931,1e-05,1.38893]
[1780035022139,39.87,73575.98,0.0,0.00938,1e-05,1.39801]
[1780035027175,39.87,73577.1,0.0,0.00939,1e-05,1.3997]
[1780035032307,39.87,73579.73,0.0,0.00941,1e-05,1.40211]
[1780035032406,39.87,73579.76,0.0,0.00941,1e-05,1.40216]
[1780035036392,39.87,73579.74,0.0,0.00941,1e-05,1.40213]
[1780035036744,39.87,73579.67,0.0,0.00941,1e-05,1.40202]
[1780035037249,39.87,73579.67,0.0,0.00941,1e-05,1.40202]
[1780035042280,39.87,73577.45,0.0,0.00938,1e-05,1.39868]
[1780035047319,39.87,73578.53,0.0,0.00939,1e-05,1.40031]
[1780035052350,39.87,73575.49,0.0,0.00936,1e-05,1.39573]
[1780035062421,39.87,73574.64,0.0,0.00935,1e-05,1.39446]
[1780035067455,39.87,73576.24,0.0,0.00937,1e-05,1.39686]
[1780035072490,39.87,73578.74,0.0,0.0094,1e-05,1.40062]
[1780035077525,39.87,73584.62,0.0,0.00946,1e-05,1.4095]
[1780035082559,39.87,73585.87,0.0,0.00948,1e-05,1.4114]
[1780035087596,39.87,73587.4,0.0,0.0095,1e-05,1.41372]
[1780035092631,39.87,73587.6,0.0,0.00949,1e-05,1.41247]
[1780035097667,39.87,73593.42,0.0,0.00956,1e-05,1.42132]
[1780035102704,39.87,73598.99,0.0,0.00962,1e-05,1.42984]
[1780035107737,39.87,73603.13,0.0,0.00967,1e-05,1.43619]
[1780035112774,39.87,73604.98,0.0,0.00969,1e-05,1.43904]
[1780035117807,39.87,73605.89,0.0,0.0097,1e-05,1.44044]
[1780035122843,39.87,73603.05,0.0,0.00967,1e-05,1.43607]
[1780035127878,39.87,73604.34,0.0,0.00968,1e-05,1.43805]
[1780035132913,39.87,73604.53,0.0,0.00969,1e-05,1.43835]
[1780035137955,39.87,73601.0,0.0,0.00964,1e-05,1.43292]
[1780035142985,39.87,73599.53,0.0,0.00963,1e-05,1.43066]
[1780035148019,39.87,73594.75,0.0,0.00957,1e-05,1.42335]
[1780035149180,39.87,73594.75,0.0,0.00957,1e-05,1.42335]
[1780035149281,39.87,73595.86,0.0,0.00958,1e-05,1.42505]
[1780035153181,39.87,73595.05,0.0,0.00956,1e-05,1.42225]
[1780035156989,39.87,73598.56,0.0,0.00961,1e-05,1.42761]
[1780035157083,39.87,73598.77,0.0,0.00961,1e-05,1.42793]
[1780035162118,39.87,73605.77,0.0,0.00969,1e-05,1.43868]
[1780035167154,39.87,73606.38,0.0,0.0097,1e-05,1.43962]
[1780035172190,39.87,73607.2,0.0,0.00971,1e-05,1.44088]
[1780035177224,39.87,73606.35,0.0,0.0097,1e-05,1.43957]
[1780035183268,39.87,73605.95,0.0,0.00969,1e-05,1.43896]
[1780035190317,39.87,73606.75,0.0,0.0097,1e-05,1.44019]
[1780035191434,39.87,73606.75,0.0,0.0097,1e-05,1.44019]
[1780035191500,39.87,73607.25,0.0,0.00971,1e-05,1.44096]
[1780035193055,39.87,73607.25,0.0,0.00971,1e-05,1.44096]
[1780035193340,39.87,73607.3,0.0,0.00971,1e-05,1.44104]
[1780035198374,39.87,73607.36,0.0,0.00971,1e-05,1.44113]
[1780035203407,39.87,73607.04,0.0,0.0097,1e-05,1.44064]
[1780035210457,39.87,73606.18,0.0,0.00969,1e-05,1.43931]
[1780035215492,39.87,73613.44,0.0,0.00977,1e-05,1.44895]
[1780035221534,39.87,73614.15,0.0,0.00978,1e-05,1.45005]
[1780035226569,39.87,73614.31,0.0,0.00978,1e-05,1.4503]
[1780035231604,39.87,73613.1,0.0,0.00977,1e-05,1.44842]
[1780035236652,39.87,73613.4,0.0,0.00977,1e-05,1.44889]
[1780035241673,39.87,73612.26,0.0,0.00976,1e-05,1.44712]
[1780035246722,39.87,73610.72,0.0,0.00974,1e-05,1.44474]
[1780035251744,39.87,73612.1,0.0,0.00975,1e-05,1.44688]
[1780035256793,39.87,73611.23,0.0,0.00974,1e-05,1.44553]
[1780035263829,39.87,73610.87,0.0,0.00974,1e-05,1.44497]
[1780035268864,39.87,73610.43,0.0,0.00973,1e-05,1.44429]
[1780035273899,39.87,73611.11,0.0,0.00973,1e-05,1.44376]
[1780035278934,39.87,73612.82,0.0,0.00975,1e-05,1.44641]
[1780035286992,39.87,73612.86,0.0,0.00975,1e-05,1.44647]
[1780035292028,39.87,73613.81,0.0,0.00976,1e-05,1.44794]
[1780035297075,39.87,73614.69,0.0,0.00977,1e-05,1.4493]
[1780035302097,39.87,73614.59,0.0,0.00977,1e-05,1.44915]
[1780035307147,39.87,73616.19,0.0,0.00979,1e-05,1.45163]
[1780035312167,39.87,73618.43,0.0,0.00982,1e-05,1.45511]
[1780035317217,39.87,73631.38,0.0,0.00997,1e-05,1.47536]
[1780035322237,39.87,73636.59,0.0,0.01003,1e-05,1.48348]
[1780035325262,39.87,73647.74,0.0,0.01017,1e-05,1.50105]
[1780035327287,39.87,73668.33,0.0,0.01042,1e-05,1.53405]
[1780035330113,39.87,73667.53,0.0,0.01041,1e-05,1.53254]
[1780035330295,39.86,73668.88,0.0,0.01043,1e-05,1.53461]
[1780035331337,39.86,73668.88,0.0,0.01043,1e-05,1.53461]
[1780035331406,39.86,73672.71,0.0,0.01046,1e-05,1.53907]
[1780035337319,39.86,73670.74,0.0,0.01043,1e-05,1.53525]
[1780035337355,39.86,73670.74,0.0,0.01043,1e-05,1.53525]
[1780035342378,39.86,73667.94,0.0,0.01039,1e-05,1.53002]
[1780035347430,39.86,73655.0,0.0,0.01023,1e-05,1.50868]
[1780035352453,39.85,73652.57,0.0,0.0102,1e-05,1.50441]
[1780035356727,39.85,73643.85,0.0,0.01009,1e-05,1.49033]
[1780035356828,39.85,73645.14,0.0,0.0101,1e-05,1.49233]
[1780035361402,39.85,73645.3,0.0,0.0101,1e-05,1.49241]
[1780035361512,39.85,73645.01,0.0,0.0101,1e-05,1.4919]
[1780035366547,39.85,73645.49,0.0,0.0101,1e-05,1.49246]
[1780035369568,39.85,73634.09,0.0,0.00997,1e-05,1.47437]
[1780035375615,39.85,73632.69,0.0,0.00995,1e-05,1.47217]
[1780035380647,39.85,73633.08,0.0,0.00995,1e-05,1.47278]
[1780035385696,39.85,73633.26,0.0,0.00996,1e-05,1.47306]
[1780035390721,39.85,73634.8,0.0,0.00997,1e-05,1.47547]
[1780035395758,39.85,73646.89,0.0,0.01011,1e-05,1.49287]
[1780035400792,39.85,73646.1,0.0,0.0101,1e-05,1.49149]
[1780035405828,39.85,73649.81,0.0,0.01014,1e-05,1.49716]
[1780035410862,39.85,73650.18,0.0,0.01015,1e-05,1.49758]
[1780035415897,39.85,73652.45,0.0,0.01017,1e-05,1.50098]
[1780035420933,39.84,73652.94,0.0,0.01018,1e-05,1.50147]
[1780035425966,39.84,73652.68,0.0,0.01017,1e-05,1.50084]
[1780035431002,39.84,73656.38,0.0,0.01021,1e-05,1.5065]
[1780035436039,39.84,73661.53,0.0,0.01028,1e-05,1.51447]
[1780035438160,39.84,73661.65,0.0,0.01028,1e-05,1.51459]
[1780035439062,39.84,73668.05,0.0,0.01035,1e-05,1.52475]
[1780035442987,39.84,73671.07,0.0,0.01039,1e-05,1.52934]
[1780035443585,39.84,73671.28,0.0,0.01039,1e-05,1.52957]
[1780035444094,39.84,73671.29,0.0,0.01039,1e-05,1.52948]
[1780035449130,39.83,73668.18,0.0,0.01035,1e-05,1.52393]
[1780035453598,39.83,73666.04,0.0,0.01031,1e-05,1.51844]
[1780035454166,39.83,73666.49,0.0,0.01031,1e-05,1.51908]
[1780035456484,39.83,73666.36,0.0,0.01031,1e-05,1.51869]
[1780035463230,39.83,73664.64,0.0,0.01028,1e-05,1.51532]
[1780035468282,39.83,73665.08,0.0,0.01029,1e-05,1.51562]
[1780035473299,39.82,73665.77,0.0,0.01029,1e-05,1.51632]
[1780035478352,39.82,73663.95,0.0,0.01027,1e-05,1.513]
[1780035483368,39.82,73665.96,0.0,0.01029,1e-05,1.51585]
[1780035488426,39.82,73663.31,0.0,0.01025,1e-05,1.51112]
[1780035493439,39.82,73662.4,0.0,0.01024,1e-05,1.50929]
[1780035498496,39.81,73662.68,0.0,0.01024,1e-05,1.50937]
[1780035504518,39.81,73661.81,0.0,0.01022,1e-05,1.50752]
[1780035509551,39.81,73662.79,0.0,0.01023,1e-05,1.5087]
[1780035511715,39.81,73663.69,0.0,0.01024,1e-05,1.51006]
[1780035511807,39.81,73668.09,0.0,0.01029,1e-05,1.51542]
[1780035517609,39.81,73670.28,0.0,0.01031,1e-05,1.51841]
[1780035522642,39.81,73675.46,0.0,0.01037,1e-05,1.52632]
[1780035527677,39.8,73677.66,0.0,0.01039,1e-05,1.52934]
[1780035532712,39.8,73679.31,0.0,0.01041,1e-05,1.53144]
[1780035537746,39.8,73677.86,0.0,0.01039,1e-05,1.52849]
[1780035542783,39.79,73681.01,0.0,0.01042,1e-05,1.533]
[1780035547817,39.79,73679.99,0.0,0.0104,1e-05,1.53076]
[1780035554866,39.79,73680.42,0.0,0.0104,1e-05,1.53067]
[1780035561916,39.78,73680.16,0.0,0.01039,1e-05,1.52948]
[1780035566950,39.78,73685.95,0.0,0.01046,1e-05,1.53833]
[1780035573000,39.78,73685.0,0.0,0.01043,1e-05,1.5343]
[1780035578051,39.77,73693.97,0.0,0.01054,1e-05,1.54843]
[1780035579435,39.77,73693.27,0.0,0.01053,1e-05,1.54715]
[1780035579830,39.77,73693.27,0.0,0.01053,1e-05,1.54715]
[1780035582217,39.77,73693.04,0.0,0.01053,1e-05,1.5465]
[1780035582318,39.77,73692.41,0.0,0.01052,1e-05,1.54534]
[1780035588122,39.77,73692.89,0.0,0.01052,1e-05,1.54534]
[1780035590144,39.77,73692.73,0.0,0.01051,1e-05,1.54495]
[1780035591856,39.77,73692.72,0.0,0.01051,1e-05,1.54467]
[1780035592149,39.77,73692.86,0.0,0.01051,1e-05,1.54477]
[1780035597185,39.76,73692.27,0.0,0.0105,1e-05,1.54306]
[1780035602225,39.76,73694.21,0.0,0.01052,1e-05,1.54575]
[1780035608262,39.76,73693.3,0.0,0.0105,1e-05,1.54342]
[1780035613296,39.75,73692.51,0.0,0.01049,1e-05,1.54167]
[1780035619346,39.75,73693.2,0.0,0.01049,1e-05,1.54213]
[1780035624373,39.75,73692.18,0.0,0.01047,1e-05,1.53992]
[1780035629417,39.75,73692.15,0.0,0.01047,1e-05,1.53934]
[1780035634457,39.74,73694.17,0.0,0.01048,1e-05,1.54055]
[1780035634547,39.74,73693.65,0.0,0.01047,1e-05,1.53959]
[1780035635945,39.74,73693.65,0.0,0.01047,1e-05,1.53959]
[1780035636046,39.74,73693.5,0.0,0.01047,1e-05,1.53913]
[1780035641492,39.74,73688.5,0.0,0.0104,1e-05,1.53038]
[1780035645546,39.74,73689.91,0.0,0.01042,1e-05,1.53249]
[1780035645625,39.74,73689.88,0.0,0.01042,1e-05,1.53215]
[1780035647980,39.74,73689.88,0.0,0.01042,1e-05,1.53215]
[1780035648082,39.74,73690.17,0.0,0.01042,1e-05,1.53252]
[1780035653577,39.73,73691.48,0.0,0.01043,1e-05,1.53405]
[1780035659631,39.73,73692.09,0.0,0.01043,1e-05,1.53444]
[1780035664656,39.73,73692.64,0.0,0.01044,1e-05,1.53482]
[1780035669701,39.73,73692.5,0.0,0.01043,1e-05,1.53407]
[1780035675735,39.72,73692.79,0.0,0.01043,1e-05,1.53393]
[1780035680768,39.72,73693.25,0.0,0.01043,1e-05,1.53416]
[1780035687817,39.72,73693.15,0.0,0.01042,1e-05,1.53327]
[1780035693860,39.71,73693.33,0.0,0.01041,1e-05,1.5313]
[1780035698894,39.71,73693.37,0.0,0.01041,1e-05,1.53088]
[1780035703929,39.71,73692.29,0.0,0.01039,1e-05,1.52863]
[1780035709987,39.71,73691.46,0.0,0.01038,1e-05,1.52672]
[1780035714100,39.7,73691.96,0.0,0.01038,1e-05,1.52726]
[1780035714201,39.7,73692.44,0.0,0.01039,1e-05,1.52794]
[1780035720059,39.7,73692.48,0.0,0.01038,1e-05,1.52745]
[1780035725080,39.7,73692.52,0.0,0.01038,1e-05,1.52705]
[1780035726297,39.7,73692.52,0.0,0.01038,1e-05,1.52705]
[1780035726398,39.7,73692.5,0.0,0.01038,1e-05,1.52683]
[1780035731424,39.7,73694.64,0.0,0.0104,1e-05,1.53004]
[1780035731524,39.7,73695.13,0.0,0.01041,1e-05,1.53074]
[1780035737165,39.69,73707.84,0.0,0.01056,1e-05,1.55082]
[1780035738137,39.69,73707.84,0.0,0.01056,1e-05,1.55082]
[1780035738238,39.69,73715.11,0.0,0.01065,1e-05,1.56267]
[1780035744215,39.69,73712.35,0.0,0.01061,1e-05,1.55739]
[1780035746369,39.69,73712.15,0.0,0.01061,1e-05,1.55692]
[1780035746470,39.69,73714.81,0.0,0.01064,1e-05,1.56118]
[1780035749351,39.69,73715.71,0.0,0.01065,1e-05,1.5624]
[1780035749434,39.69,73742.77,0.0,0.011,1e-05,1.60755]
[1780035752271,39.68,73733.53,0.0,0.01086,1e-05,1.58966]
[1780035753676,39.68,73731.31,0.0,0.01083,1e-05,1.58575]
[1780035754286,39.68,73731.34,0.0,0.01083,1e-05,1.58562]
[1780035758164,39.68,73733.55,0.0,0.01086,1e-05,1.58879]
[1780035758313,39.68,73735.74,0.0,0.01088,1e-05,1.5921]
[1780035760358,39.68,73748.72,0.0,0.01105,1e-05,1.61362]
[1780035763365,39.67,73761.17,0.0,0.01121,1e-05,1.63443]
[1780035764360,39.67,73775.63,0.0,0.0114,1e-05,1.65883]
[1780035765371,39.67,73792.71,0.0,0.01163,1e-05,1.68871]
[1780035766636,39.67,73796.95,0.0,0.01169,1e-05,1.69547]
[1780035767380,39.67,73791.46,0.0,0.01161,1e-05,1.68578]
[1780035768276,39.67,73791.46,0.0,0.01161,1e-05,1.68578]
[1780035768387,39.67,73790.2,0.0,0.01159,1e-05,1.68357]
[1780035770444,39.67,73805.68,0.0,0.01181,1e-05,1.71095]
[1780035773368,39.67,73810.49,0.0,0.01188,1e-05,1.71954]
[1780035773442,39.67,73818.72,0.0,0.01199,1e-05,1.7343]
[1780035777450,39.67,73832.34,0.0,0.01219,1e-05,1.75895]
[1780035780515,39.67,73850.18,0.0,0.01245,1e-05,1.79167]
[1780035784214,39.67,73849.47,0.0,0.01244,1e-05,1.79036]
[1780035784500,39.67,73841.63,0.0,0.01232,1e-05,1.77593]
[1780035789541,39.67,73838.6,0.0,0.01228,1e-05,1.77038]
[1780035794573,39.67,73835.46,0.0,0.01223,1e-05,1.76464]
[1780035799608,39.67,73838.79,0.0,0.01228,1e-05,1.77073]
[1780035801628,39.67,73827.69,0.0,0.01212,1e-05,1.75051]
[1780035802635,39.67,73816.87,0.0,0.01197,1e-05,1.73097]
[1780035807669,39.67,73809.53,0.0,0.01186,1e-05,1.71782]
[1780035812703,39.67,73806.46,0.0,0.01181,1e-05,1.71056]
[1780035817542,39.67,73796.91,0.0,0.01168,1e-05,1.69363]
[1780035817643,39.67,73788.92,0.0,0.01157,1e-05,1.67956]
[1780035818286,39.67,73788.92,0.0,0.01157,1e-05,1.67956]
[1780035818386,39.67,73788.72,0.0,0.01156,1e-05,1.67921]
[1780035823782,39.67,73780.74,0.0,0.01145,1e-05,1.66525]
[1780035829482,39.67,73781.51,0.0,0.01146,1e-05,1.6666]
[1780035829508,39.67,73776.85,0.0,0.0114,1e-05,1.65849]
[1780035830311,39.67,73776.85,0.0,0.0114,1e-05,1.65849]
[1780035830412,39.67,73777.94,0.0,0.01142,1e-05,1.66038]
[1780035835864,39.67,73777.04,0.0,0.0114,1e-05,1.65882]
[1780035840957,39.67,73782.31,0.0,0.01147,1e-05,1.66799]
[1780035846941,39.67,73783.24,0.0,0.01149,1e-05,1.66962]
[1780035852985,39.67,73784.43,0.0,0.0115,1e-05,1.6717]
[1780035858019,39.67,73786.44,0.0,0.01153,1e-05,1.67521]
[1780035863053,39.67,73784.42,0.0,0.0115,1e-05,1.67168]
[1780035868375,39.67,73783.47,0.0,0.01149,1e-05,1.67002]
[1780035868416,39.67,73783.47,0.0,0.01149,1e-05,1.67002]
[1780035871171,39.67,73774.37,0.0,0.01136,1e-05,1.65244]
[1780035875655,39.67,73773.59,0.0,0.01134,1e-05,1.65109]
[1780035876431,39.67,73772.65,0.0,0.01133,1e-05,1.64947]
[1780035882187,39.67,73769.51,0.0,0.01129,1e-05,1.64404]
[1780035887222,39.67,73765.74,0.0,0.01124,1e-05,1.63755]
[1780035892257,39.67,73762.76,0.0,0.0112,1e-05,1.63243]
[1780035897291,39.67,73755.26,0.0,0.0111,1e-05,1.6196]
[1780035902328,39.67,73753.02,0.0,0.01107,1e-05,1.61579]
[1780035904350,39.67,73764.65,0.0,0.01122,1e-05,1.63567]
[1780035909381,39.67,73762.44,0.0,0.01119,1e-05,1.63188]
[1780035912803,39.67,73755.14,0.0,0.0111,1e-05,1.6194]
[1780035913408,39.67,73753.13,0.0,0.01107,1e-05,1.61598]
[1780035914483,39.67,73753.13,0.0,0.01107,1e-05,1.61598]
[1780035914584,39.67,73749.96,0.0,0.01103,1e-05,1.61059]
[1780035916701,39.67,73749.96,0.0,0.01103,1e-05,1.61059]
[1780035917435,39.67,73750.54,0.0,0.01104,1e-05,1.61157]
[1780035918498,39.67,73750.54,0.0,0.01104,1e-05,1.61157]
[1780035918544,39.67,73750.24,0.0,0.01103,1e-05,1.61106]
[1780035924487,39.67,73748.55,0.0,0.01101,1e-05,1.6082]
[1780035929521,39.67,73746.56,0.0,0.01098,1e-05,1.60483]
[1780035931590,39.67,73733.74,0.0,0.01081,1e-05,1.58156]
[1780035934555,39.67,73748.0,0.0,0.01099,1e-05,1.60556]
[1780035939590,39.67,73740.96,0.0,0.0109,1e-05,1.59368]
[1780035944625,39.67,73736.66,0.0,0.01084,1e-05,1.58645]
[1780035949661,39.67,73739.28,0.0,0.01088,1e-05,1.59085]
[1780035954701,39.67,73742.15,0.0,0.01092,1e-05,1.59568]
[1780035959736,39.67,73739.01,0.0,0.01087,1e-05,1.5904]
[1780035962757,39.67,73728.05,0.0,0.01073,1e-05,1.57207]
[1780035964770,39.67,73716.43,0.0,0.01058,1e-05,1.55282]
[1780035969808,39.67,73708.99,0.0,0.01049,1e-05,1.54059]
[1780035974848,39.67,73709.3,0.0,0.01049,1e-05,1.5411]
[1780035979879,39.67,73706.21,0.0,0.01045,1e-05,1.53605]
[1780035984917,39.67,73706.35,0.0,0.01046,1e-05,1.53627]
[1780035989951,39.67,73705.78,0.0,0.01045,1e-05,1.53534]
[1780035994992,39.67,73703.29,0.0,0.01041,1e-05,1.52963]
[1780036000028,39.67,73699.87,0.0,0.01036,1e-05,1.52407]
[1780036005063,39.67,73702.49,0.0,0.0104,1e-05,1.52833]
[1780036011108,39.67,73702.45,0.0,0.0104,1e-05,1.52826]
[1780036016144,39.67,73704.35,0.0,0.01042,1e-05,1.53136]
[1780036021182,39.67,73705.35,0.0,0.01043,1e-05,1.53299]
[1780036026214,39.67,73711.12,0.0,0.01051,1e-05,1.54243]
[1780036031249,39.67,73711.74,0.0,0.01051,1e-05,1.54344]
[1780036036284,39.67,73712.64,0.0,0.01052,1e-05,1.54492]
[1780036041319,39.67,73713.22,0.0,0.01053,1e-05,1.54587]
[1780036046353,39.67,73715.52,0.0,0.01056,1e-05,1.54965]
[1780036052451,39.67,73714.74,0.0,0.01054,1e-05,1.54671]
[1780036058439,39.67,73712.51,0.0,0.01051,1e-05,1.54305]
[1780036063474,39.67,73711.22,0.0,0.0105,1e-05,1.54093]
[1780036069517,39.67,73709.73,0.0,0.01048,1e-05,1.53849]
[1780036074554,39.67,73711.39,0.0,0.0105,1e-05,1.54121]
[1780036079588,39.67,73710.4,0.0,0.01049,1e-05,1.53959]
[1780036086638,39.67,73711.3,0.0,0.0105,1e-05,1.54106]
[1780036091672,39.67,73712.12,0.0,0.01051,1e-05,1.54241]
[1780036097715,39.67,73712.52,0.0,0.01051,1e-05,1.54306]
[1780036102752,39.67,73731.92,0.0,0.01076,1e-05,1.57515]
[1780036107787,39.67,73724.67,0.0,0.01067,1e-05,1.5631]
[1780036112876,39.67,73721.25,0.0,0.01061,1e-05,1.55577]
[1780036117858,39.67,73708.53,0.0,0.01045,1e-05,1.53487]
[1780036122946,39.67,73699.97,0.0,0.01034,1e-05,1.52094]
[1780036129940,39.67,73701.1,0.0,0.01036,1e-05,1.52278]
[1780036134983,39.67,73702.42,0.0,0.01037,1e-05,1.52492]
[1780036141034,39.67,73704.15,0.0,0.0104,1e-05,1.52773]
[1780036146070,39.67,73705.41,0.0,0.01041,1e-05,1.52978]
[1780036151104,39.67,73707.65,0.0,0.01044,1e-05,1.53344]
[1780036157146,39.67,73708.68,0.0,0.01045,1e-05,1.53512]
[1780036163234,39.67,73710.02,0.0,0.01047,1e-05,1.53731]
[1780036169231,39.67,73710.84,0.0,0.01048,1e-05,1.53865]
[1780036175276,39.67,73711.5,0.0,0.01048,1e-05,1.53807]
[1780036181314,39.67,73712.51,0.0,0.01049,1e-05,1.53973]
[1780036186350,39.67,73713.05,0.0,0.0105,1e-05,1.54061]
[1780036191385,39.67,73708.06,0.0,0.01043,1e-05,1.53245]
[1780036196471,39.67,73705.15,0.0,0.0104,1e-05,1.52771]
[1780036202461,39.67,73698.64,0.0,0.01032,1e-05,1.51714]
[1780036207499,39.67,73694.02,0.0,0.01026,1e-05,1.50968]
[1780036212531,39.67,73689.99,0.0,0.01021,1e-05,1.5032]
[1780036218576,39.67,73687.92,0.0,0.01018,1e-05,1.49987]
[1780036223609,39.67,73687.47,0.0,0.01018,1e-05,1.49915]
[1780036229649,39.67,73687.36,0.0,0.01018,1e-05,1.49898]
[1780036234686,39.67,73687.27,0.0,0.01016,1e-05,1.4972]
[1780036239722,39.67,73686.74,0.0,0.01016,1e-05,1.49636]
[1780036244756,39.67,73689.59,0.0,0.01019,1e-05,1.50092]
[1780036249791,39.67,73687.33,0.0,0.01017,1e-05,1.4973]
[1780036252956,39.67,73687.4,0.0,0.01017,1e-05,1.49741]
[1780036253103,39.67,73687.4,0.0,0.01017,1e-05,1.49741]
[1780036253039,39.67,73687.05,0.0,0.01016,1e-05,1.49685]
[1780036253820,39.67,73687.05,0.0,0.01016,1e-05,1.49685]
[1780036258856,39.67,73677.53,0.0,0.01005,1e-05,1.48167]
[1780036261993,39.67,73678.03,0.0,0.01005,1e-05,1.48246]
[1780036262094,39.67,73678.47,0.0,0.01006,1e-05,1.48316]
[1780036263120,39.67,73678.47,0.0,0.01006,1e-05,1.48316]
[1780036263893,39.67,73680.05,0.0,0.01008,1e-05,1.48568]
[1780036268924,39.67,73680.77,0.0,0.01008,1e-05,1.48682]
[1780036273959,39.67,73680.62,0.0,0.01008,1e-05,1.48658]
[1780036278995,39.67,73680.96,0.0,0.01009,1e-05,1.48713]
[1780036285039,39.67,73681.08,0.0,0.01009,1e-05,1.48732]
[1780036290072,39.67,73679.3,0.0,0.01007,1e-05,1.48448]
[1780036295108,39.67,73677.13,0.0,0.01003,1e-05,1.47942]
[1780036295590,39.67,73677.13,0.0,0.01003,1e-05,1.47942]
[1780036296115,39.67,73676.02,0.0,0.01002,1e-05,1.47766]
[1780036297185,39.67,73675.37,0.0,0.01001,1e-05,1.47663]
[1780036298128,39.67,73674.61,0.0,0.01,1e-05,1.47543]
[1780036303163,39.67,73670.67,0.0,0.00995,1e-05,1.4692]
[1780036308254,39.67,73669.5,0.0,0.00994,1e-05,1.46736]
[1780036314239,39.67,73668.59,0.0,0.00993,1e-05,1.46592]
[1780036319274,39.67,73667.12,0.0,0.00991,1e-05,1.46361]
[1780036324311,39.67,73663.87,0.0,0.00987,1e-05,1.4585]
[1780036329383,39.67,73661.58,0.0,0.00984,1e-05,1.45492]
[1780036334416,39.67,73660.11,0.0,0.00982,1e-05,1.45262]
[1780036339451,39.67,73663.86,0.0,0.00987,1e-05,1.45849]
[1780036344486,39.67,73668.58,0.0,0.00993,1e-05,1.46591]
[1780036349522,39.67,73672.14,0.0,0.00997,1e-05,1.47152]
[1780036354558,39.67,73674.29,0.0,0.00998,1e-05,1.47331]
[1780036359591,39.67,73674.5,0.0,0.00999,1e-05,1.47364]
[1780036363620,39.67,73687.27,0.0,0.01014,1e-05,1.49395]
[1780036368680,39.67,73691.08,0.0,0.01019,1e-05,1.50005]
[1780036373690,39.67,73691.58,0.0,0.0102,1e-05,1.50086]
[1780036376040,39.67,73690.37,0.0,0.01018,1e-05,1.49892]
[1780036376126,39.67,73688.13,0.0,0.01015,1e-05,1.49533]
[1780036381748,39.67,73687.81,0.0,0.01015,1e-05,1.49482]
[1780036385357,39.67,73682.79,0.0,0.01009,1e-05,1.4868]
[1780036385774,39.67,73680.24,0.0,0.01006,1e-05,1.48274]
[1780036390813,39.67,73679.48,0.0,0.01005,1e-05,1.48154]
[1780036395846,39.67,73675.42,0.0,0.01,1e-05,1.4751]
[1780036398890,39.67,73651.69,0.0,0.00971,1e-05,1.43792]
[1780036402904,39.67,73639.36,0.0,0.00957,1e-05,1.4189]
[1780036407934,39.67,73635.61,0.0,0.00953,1e-05,1.41316]
[1780036412970,39.67,73635.58,0.0,0.00951,1e-05,1.41155]
[1780036418005,39.67,73635.52,0.0,0.00951,1e-05,1.41146]
[1780036423042,39.67,73631.69,0.0,0.00947,1e-05,1.40562]
[1780036428076,39.67,73632.96,0.0,0.00948,1e-05,1.40755]
[1780036433111,39.67,73633.14,0.0,0.00949,1e-05,1.40783]
[1780036438146,39.67,73638.14,0.0,0.00954,1e-05,1.41547]
[1780036439558,39.67,73639.27,0.0,0.00956,1e-05,1.4172]
[1780036440161,39.67,73639.27,0.0,0.00956,1e-05,1.4172]
[1780036443478,39.67,73639.98,0.0,0.00957,1e-05,1.41829]
[1780036444189,39.67,73639.61,0.0,0.00956,1e-05,1.41772]
[1780036449243,39.67,73638.02,0.0,0.00954,1e-05,1.41528]
[1780036454260,39.67,73638.01,0.0,0.00954,1e-05,1.41527]
[1780036459312,39.67,73636.29,0.0,0.00952,1e-05,1.41264]
[1780036464329,39.67,73637.38,0.0,0.00954,1e-05,1.4143]
[1780036469382,39.67,73635.41,0.0,0.00951,1e-05,1.41129]
[1780036474398,39.67,73635.0,0.0,0.0095,1e-05,1.4091]
[1780036479453,39.67,73634.4,0.0,0.00949,1e-05,1.40819]
[1780036484469,39.67,73632.68,0.0,0.00947,1e-05,1.40557]
[1780036489527,39.67,73631.43,0.0,0.00946,1e-05,1.40367]
[1780036494541,39.67,73632.47,0.0,0.00947,1e-05,1.40525]
[1780036499599,39.67,73630.6,0.0,0.00945,1e-05,1.4024]
[1780036509668,39.67,73628.42,0.0,0.00942,1e-05,1.39909]
[1780036514682,39.67,73626.48,0.0,0.0094,1e-05,1.39615]
[1780036519746,39.67,73625.04,0.0,0.00938,1e-05,1.39397]
[1780036524752,39.67,73629.13,0.0,0.00943,1e-05,1.40017]
[1780036529821,39.67,73630.28,0.0,0.00944,1e-05,1.40192]
[1780036534823,39.67,73631.32,0.0,0.00944,1e-05,1.40194]
[1780036539890,39.67,73632.37,0.0,0.00946,1e-05,1.40354]
[1780036544894,39.67,73633.0,0.0,0.00946,1e-05,1.4045]
[1780036549961,39.67,73630.81,0.0,0.00944,1e-05,1.40117]
[1780036555970,39.67,73630.77,0.0,0.00944,1e-05,1.40111]
[1780036561005,39.67,73628.96,0.0,0.00942,1e-05,1.39836]
[1780036566040,39.67,73628.15,0.0,0.00941,1e-05,1.39713]
[1780036571075,39.67,73626.86,0.0,0.00939,1e-05,1.39518]
[1780036576112,39.67,73625.9,0.0,0.00938,1e-05,1.39372]
[1780036581145,39.67,73625.43,0.0,0.00938,1e-05,1.39301]
[1780036586180,39.67,73624.13,0.0,0.00936,1e-05,1.39105]
[1780036591216,39.67,73623.81,0.0,0.00935,1e-05,1.38902]
[1780036596250,39.67,73627.03,0.0,0.00939,1e-05,1.39388]
[1780036601284,39.67,73627.56,0.0,0.00939,1e-05,1.39469]
[1780036606320,39.67,73628.08,0.0,0.0094,1e-05,1.39547]
[1780036607001,39.67,73628.08,0.0,0.0094,1e-05,1.39547]
[1780036607360,39.67,73633.9,0.0,0.00946,1e-05,1.40431]
[1780036607782,39.67,73633.9,0.0,0.00946,1e-05,1.40431]
[1780036608335,39.67,73633.9,0.0,0.00946,1e-05,1.40431]
[1780036613370,39.67,73634.0,0.0,0.00947,1e-05,1.40446]
[1780036618320,39.67,73627.78,0.0,0.00939,1e-05,1.39502]
[1780036618405,39.67,73627.78,0.0,0.00939,1e-05,1.39502]
[1780036623439,39.67,73627.69,0.0,0.00939,1e-05,1.39488]
[1780036627829,39.67,73619.25,0.0,0.0093,1e-05,1.38215]
[1780036628474,39.67,73615.21,0.0,0.00925,1e-05,1.3761]
[1780036633510,39.67,73613.83,0.0,0.00924,1e-05,1.37484]
[1780036643580,39.67,73613.1,0.0,0.00924,1e-05,1.37432]
[1780036649621,39.67,73614.37,0.0,0.00925,1e-05,1.37622]
[1780036654657,39.67,73614.61,0.0,0.00924,1e-05,1.37504]
[1780036661708,39.67,73614.85,0.0,0.00925,1e-05,1.3754]
[1780036666743,39.67,73605.63,0.0,0.00914,1e-05,1.36166]
[1780036672787,39.67,73604.71,0.0,0.00913,1e-05,1.36029]
[1780036677852,39.67,73603.68,0.0,0.00912,1e-05,1.35877]
[1780036681186,39.67,73603.9,0.0,0.00912,1e-05,1.35909]
[1780036681260,39.67,73604.16,0.0,0.00913,1e-05,1.35948]
[1780036685916,39.67,73604.58,0.0,0.00913,1e-05,1.36022]
[1780036685942,39.67,73603.92,0.0,0.00912,1e-05,1.35924]
[1780036691936,39.67,73603.79,0.0,0.00912,1e-05,1.35905]
[1780036696965,39.67,73604.56,0.0,0.00913,1e-05,1.36019]
[1780036702037,39.67,73605.98,0.0,0.00915,1e-05,1.3623]
[1780036707094,39.67,73603.19,0.0,0.00912,1e-05,1.35816]
[1780036712130,39.67,73599.92,0.0,0.00907,1e-05,1.3518]
[1780036717165,39.67,73596.89,0.0,0.00904,1e-05,1.34734]
[1780036722200,39.67,73592.95,0.0,0.00899,1e-05,1.34155]
[1780036728241,39.67,73591.59,0.0,0.00898,1e-05,1.33956]
[1780036733277,39.67,73594.34,0.0,0.00901,1e-05,1.34359]
[1780036738311,39.67,73591.47,0.0,0.00898,1e-05,1.33938]
[1780036743348,39.67,73602.84,0.0,0.0091,1e-05,1.35612]
[1780036747433,39.67,73602.65,0.0,0.0091,1e-05,1.35584]
[1780036747483,39.67,73602.87,0.0,0.0091,1e-05,1.35616]
[1780036748039,39.67,73602.87,0.0,0.0091,1e-05,1.35616]
[1780036748382,39.67,73602.87,0.0,0.0091,1e-05,1.35616]
[1780036753417,39.67,73605.74,0.0,0.00913,1e-05,1.36042]
[1780036759427,39.67,73606.41,0.0,0.00914,1e-05,1.36141]
[1780036760658,39.67,73606.41,0.0,0.00914,1e-05,1.36141]
[1780036761474,39.67,73606.24,0.0,0.00914,1e-05,1.36116]
[1780036764087,39.67,73606.18,0.0,0.00914,1e-05,1.36107]
[1780036764495,39.67,73606.26,0.0,0.00914,1e-05,1.36119]
[1780036769498,39.67,73605.69,0.0,0.00913,1e-05,1.36034]
[1780036770098,39.67,73605.69,0.0,0.00913,1e-05,1.36034]
[1780036770538,39.67,73605.69,0.0,0.00913,1e-05,1.36034]
[1780036775137,39.67,73605.42,0.0,0.00912,1e-05,1.35842]
[1780036780608,39.67,73605.86,0.0,0.00913,1e-05,1.35907]
[1780036787662,39.67,73605.78,0.0,0.00913,1e-05,1.35895]
[1780036793667,39.67,73606.63,0.0,0.00913,1e-05,1.36021]
[1780036798741,39.67,73608.97,0.0,0.00916,1e-05,1.36368]
[1780036803774,39.67,73608.54,0.0,0.00916,1e-05,1.36305]
[1780036808812,39.67,73608.1,0.0,0.00915,1e-05,1.36239]
[1780036813844,39.67,73607.87,0.0,0.00915,1e-05,1.36205]
[1780036818879,39.67,73605.75,0.0,0.00912,1e-05,1.3589]
[1780036823914,39.67,73604.86,0.0,0.00911,1e-05,1.35759]
[1780036826192,39.67,73604.91,0.0,0.00912,1e-05,1.35766]
[1780036826267,39.67,73604.32,0.0,0.00911,1e-05,1.35679]
[1780036828195,39.67,73604.32,0.0,0.00911,1e-05,1.35679]
[1780036828296,39.67,73604.32,0.0,0.00911,1e-05,1.35679]
[1780036833986,39.67,73603.13,0.0,0.00909,1e-05,1.3535]
[1780036839022,39.67,73602.77,0.0,0.00908,1e-05,1.35297]
[1780036844062,39.67,73607.37,0.0,0.00913,1e-05,1.35978]
[1780036849095,39.67,73607.72,0.0,0.00914,1e-05,1.3603]
[1780036856145,39.67,73608.46,0.0,0.00915,1e-05,1.3614]
[1780036858670,39.67,73609.13,0.0,0.00915,1e-05,1.36239]
[1780036868225,39.67,73615.53,0.0,0.00923,1e-05,1.37193]
[1780036873262,39.67,73615.24,0.0,0.00922,1e-05,1.37149]
[1780036878296,39.67,73614.81,0.0,0.00922,1e-05,1.37085]
[1780036883331,39.67,73614.64,0.0,0.00922,1e-05,1.3706]
[1780036888367,39.67,73613.72,0.0,0.0092,1e-05,1.36923]
[1780036893405,39.67,73612.88,0.0,0.00919,1e-05,1.36644]
[1780036898334,39.67,73613.38,0.0,0.00919,1e-05,1.36719]
[1780036898437,39.67,73613.33,0.0,0.00919,1e-05,1.36711]
[1780036902337,39.67,73613.7,0.0,0.00919,1e-05,1.36766]
[1780036902466,39.67,73613.93,0.0,0.0092,1e-05,1.36801]
[1780036907501,39.67,73613.62,0.0,0.00919,1e-05,1.36754]
[1780036912536,39.67,73613.71,0.0,0.00919,1e-05,1.36768]
[1780036917571,39.67,73613.23,0.0,0.00919,1e-05,1.36696]
[1780036922606,39.67,73613.76,0.0,0.0092,1e-05,1.36775]
[1780036927641,39.67,73615.77,0.0,0.00922,1e-05,1.37075]
[1780036932679,39.67,73615.78,0.0,0.00922,1e-05,1.37077]
[1780036936410,39.67,73616.05,0.0,0.00922,1e-05,1.37117]
[1780036936705,39.67,73615.44,0.0,0.00921,1e-05,1.37026]
[1780036941225,39.68,73615.78,0.0,0.00922,1e-05,1.37127]
[1780036941738,39.68,73615.77,0.0,0.00922,1e-05,1.37126]
[1780036946775,39.68,73616.57,0.0,0.00923,1e-05,1.37245]
[1780036949880,39.68,73616.76,0.0,0.00923,1e-05,1.37274]
[1780036955840,39.68,73616.58,0.0,0.00922,1e-05,1.37093]
[1780036960873,39.68,73617.53,0.0,0.00923,1e-05,1.37235]
[1780036965909,39.68,73617.16,0.0,0.00923,1e-05,1.3718]
[1780036970942,39.68,73615.97,0.0,0.00921,1e-05,1.37002]
[1780036975977,39.68,73616.43,0.0,0.00922,1e-05,1.37071]
[1780036982020,39.68,73617.38,0.0,0.00923,1e-05,1.37213]
[1780036987056,39.68,73617.07,0.0,0.00923,1e-05,1.37166]
[1780036992090,39.68,73616.85,0.0,0.00923,1e-05,1.3715]
[1780036997127,39.68,73616.55,0.0,0.00922,1e-05,1.37105]
[1780037002162,39.68,73616.94,0.0,0.00923,1e-05,1.37164]
[1780037007175,39.68,73616.71,0.0,0.00922,1e-05,1.37146]
[1780037013238,39.68,73617.19,0.0,0.00922,1e-05,1.37064]
[1780037021296,39.68,73617.32,0.0,0.00922,1e-05,1.37084]
[1780037026330,39.68,73617.88,0.0,0.00923,1e-05,1.37167]
[1780037031365,39.68,73617.48,0.0,0.00922,1e-05,1.37108]
[1780037037386,39.68,73617.19,0.0,0.00922,1e-05,1.37064]
[1780037043452,39.68,73616.83,0.0,0.00922,1e-05,1.37011]
[1780037048487,39.68,73616.73,0.0,0.00922,1e-05,1.36996]
[1780037053525,39.68,73617.82,0.0,0.00923,1e-05,1.37158]
[1780037058558,39.68,73626.6,0.0,0.00933,1e-05,1.38475]
[1780037063593,39.68,73624.81,0.0,0.00931,1e-05,1.38206]
[1780037068629,39.68,73625.43,0.0,0.00931,1e-05,1.38299]
[1780037073669,39.68,73625.78,0.0,0.00931,1e-05,1.38197]
[1780037078705,39.68,73625.14,0.0,0.0093,1e-05,1.38101]
[1780037083734,39.68,73625.39,0.0,0.0093,1e-05,1.38139]
[1780037088770,39.68,73628.41,0.0,0.00934,1e-05,1.38593]
[1780037093806,39.68,73628.68,0.0,0.00934,1e-05,1.38634]
[1780037098841,39.68,73628.14,0.0,0.00934,1e-05,1.38552]
[1780037103880,39.68,73627.15,0.0,0.00932,1e-05,1.38403]
[1780037108912,39.68,73629.41,0.0,0.00935,1e-05,1.38744]
[1780037113947,39.68,73630.45,0.0,0.00936,1e-05,1.38901]
[1780037118982,39.68,73632.89,0.0,0.00939,1e-05,1.39269]
[1780037124018,39.68,73642.68,0.0,0.0095,1e-05,1.40757]
[1780037129053,39.68,73642.23,0.0,0.0095,1e-05,1.40688]
[1780037135095,39.68,73641.67,0.0,0.00948,1e-05,1.40447]
[1780037140129,39.68,73640.9,0.0,0.00947,1e-05,1.40329]
[1780037145171,39.68,73637.1,0.0,0.00943,1e-05,1.39752]
[1780037150203,39.68,73631.33,0.0,0.00936,1e-05,1.38879]
[1780037155235,39.68,73631.78,0.0,0.00937,1e-05,1.38946]
[1780037160273,39.68,73631.06,0.0,0.00936,1e-05,1.38838]
[1780037165306,39.68,73630.88,0.0,0.00936,1e-05,1.38811]
[1780037170341,39.68,73631.48,0.0,0.00936,1e-05,1.38901]
[1780037175376,39.68,73631.18,0.0,0.00936,1e-05,1.38856]
[1780037180412,39.68,73638.93,0.0,0.00945,1e-05,1.4003]
[1780037185446,39.68,73639.23,0.0,0.00945,1e-05,1.40075]
[1780037190481,39.68,73638.66,0.0,0.00945,1e-05,1.39989]
[1780037196531,39.68,73638.16,0.0,0.00943,1e-05,1.39757]
[1780037201568,39.68,73637.67,0.0,0.00942,1e-05,1.39682]
[1780037206604,39.68,73639.47,0.0,0.00945,1e-05,1.39956]
[1780037211637,39.68,73641.1,0.0,0.00946,1e-05,1.40204]
[1780037216672,39.68,73641.27,0.0,0.00947,1e-05,1.40229]
[1780037221707,39.68,73640.47,0.0,0.00946,1e-05,1.40108]
[1780037226741,39.68,73641.24,0.0,0.00947,1e-05,1.40225]
[1780037231778,39.68,73639.79,0.0,0.00945,1e-05,1.40004]
[1780037236814,39.68,73640.83,0.0,0.00946,1e-05,1.40162]
[1780037240862,39.68,73652.08,0.0,0.00959,1e-05,1.41882]
[1780037245878,39.68,73656.51,0.0,0.00964,1e-05,1.42564]
[1780037250913,39.68,73663.63,0.0,0.00973,1e-05,1.43665]
[1780037255949,39.68,73666.29,0.0,0.00975,1e-05,1.43919]
[1780037260985,39.68,73668.26,0.0,0.00977,1e-05,1.44226]
[1780037266022,39.68,73667.69,0.0,0.00977,1e-05,1.44137]
[1780037271058,39.68,73667.61,0.0,0.00977,1e-05,1.44125]
[1780037276092,39.68,73668.36,0.0,0.00977,1e-05,1.44241]
[1780037281128,39.68,73668.61,0.0,0.00978,1e-05,1.44284]
[1780037283090,39.68,73668.9,0.0,0.00978,1e-05,1.44332]
[1780037283141,39.68,73668.72,0.0,0.00978,1e-05,1.44307]
[1780037288176,39.68,73667.9,0.0,0.00977,1e-05,1.44195]
[1780037292361,39.68,73668.46,0.0,0.00978,1e-05,1.44288]
[1780037292462,39.68,73669.91,0.0,0.0098,1e-05,1.44514]
[1780037299259,39.68,73667.81,0.0,0.00977,1e-05,1.44189]
[1780037301134,39.68,73667.81,0.0,0.00977,1e-05,1.44189]
[1780037301269,39.68,73668.0,0.0,0.00977,1e-05,1.44221]
[1780037304134,39.68,73668.88,0.0,0.00978,1e-05,1.44361]
[1780037304292,39.68,73667.66,0.0,0.00977,1e-05,1.44171]
[1780037309326,39.68,73667.88,0.0,0.00977,1e-05,1.44217]
[1780037315370,39.68,73670.42,0.0,0.00979,1e-05,1.44453]
[1780037320405,39.68,73669.61,0.0,0.00978,1e-05,1.44329]
[1780037325173,39.68,73669.49,0.0,0.00978,1e-05,1.44319]
[1780037325274,39.68,73669.77,0.0,0.00979,1e-05,1.44368]
[1780037330474,39.68,73670.06,0.0,0.00979,1e-05,1.44426]
[1780037335508,39.68,73670.55,0.0,0.0098,1e-05,1.44515]
[1780037340542,39.68,73670.22,0.0,0.00979,1e-05,1.44476]
[1780037346209,39.68,73670.42,0.0,0.0098,1e-05,1.44515]
[1780037346310,39.69,73670.21,0.0,0.0098,1e-05,1.4449]
[1780037351221,39.69,73670.47,0.0,0.0098,1e-05,1.44539]
[1780037351620,39.69,73670.54,0.0,0.0098,1e-05,1.44555]
[1780037356655,39.69,73671.25,0.0,0.00981,1e-05,1.44678]
[1780037361557,39.69,73674.22,0.0,0.00985,1e-05,1.45147]
[1780037361690,39.69,73671.81,0.0,0.00982,1e-05,1.4477]
[1780037366726,39.69,73671.4,0.0,0.00981,1e-05,1.44716]
[1780037371761,39.69,73670.27,0.0,0.00979,1e-05,1.4438]
[1780037376795,39.69,73669.85,0.0,0.00978,1e-05,1.44315]
[1780037379281,39.69,73668.1,0.0,0.00976,1e-05,1.44042]
[1780037379817,39.69,73668.04,0.0,0.00976,1e-05,1.44037]
[1780037385860,39.69,73670.56,0.0,0.00979,1e-05,1.44448]
[1780037391292,39.69,73663.71,0.0,0.00971,1e-05,1.43398]
[1780037391305,39.69,73663.71,0.0,0.00971,1e-05,1.43398]
[1780037396938,39.69,73665.29,0.0,0.00973,1e-05,1.43674]
[1780037398537,39.69,73664.75,0.0,0.00973,1e-05,1.43599]
[1780037398951,39.69,73664.75,0.0,0.00973,1e-05,1.43599]
[1780037403994,39.69,73667.35,0.0,0.00976,1e-05,1.44003]
[1780037409025,39.69,73666.06,0.0,0.00974,1e-05,1.43803]
[1780037414061,39.69,73666.34,0.0,0.00975,1e-05,1.43846]
[1780037421109,39.69,73667.19,0.0,0.00976,1e-05,1.43978]
[1780037427187,39.69,73668.27,0.0,0.00977,1e-05,1.44154]
[1780037431836,39.69,73668.13,0.0,0.00976,1e-05,1.43972]
[1780037432186,39.69,73668.76,0.0,0.00977,1e-05,1.4407]
[1780037433758,39.69,73668.76,0.0,0.00977,1e-05,1.4407]
[1780037434203,39.69,73668.39,0.0,0.00976,1e-05,1.44013]
[1780037439234,39.69,73668.49,0.0,0.00976,1e-05,1.44028]
[1780037444270,39.69,73668.14,0.0,0.00976,1e-05,1.43974]
[1780037449304,39.69,73668.46,0.0,0.00976,1e-05,1.44024]
[1780037451441,39.69,73664.31,0.0,0.00971,1e-05,1.4338]
[1780037452327,39.69,73657.94,0.0,0.00964,1e-05,1.42395]
[1780037454532,39.69,73655.65,0.0,0.00961,1e-05,1.42055]
[1780037455346,39.69,73654.36,0.0,0.0096,1e-05,1.41865]
[1780037460419,39.69,73656.79,0.0,0.00963,1e-05,1.42239]
[1780037465452,39.69,73666.66,0.0,0.00974,1e-05,1.4377]
[1780037470488,39.69,73667.17,0.0,0.00975,1e-05,1.43858]
[1780037475524,39.69,73667.08,0.0,0.00975,1e-05,1.43864]
[1780037480562,39.69,73674.26,0.0,0.00984,1e-05,1.44998]
[1780037485592,39.7,73674.07,0.0,0.00984,1e-05,1.4497]
[1780037490630,39.7,73674.73,0.0,0.00984,1e-05,1.45081]
[1780037495665,39.7,73675.06,0.0,0.00984,1e-05,1.44975]
[1780037500698,39.7,73681.23,0.0,0.00991,1e-05,1.45947]
[1780037506739,39.7,73686.22,0.0,0.00997,1e-05,1.46733]
[1780037511774,39.7,73688.1,0.0,0.01,1e-05,1.4703]
[1780037516809,39.7,73689.7,0.0,0.01002,1e-05,1.47283]
[1780037521845,39.7,73690.04,0.0,0.01002,1e-05,1.47337]
[1780037525874,39.7,73701.73,0.0,0.01016,1e-05,1.49198]
[1780037527907,39.7,73715.06,0.0,0.01033,1e-05,1.51344]
[1780037532935,39.7,73722.54,0.0,0.01042,1e-05,1.52559]
[1780037537982,39.7,73716.79,0.0,0.01035,1e-05,1.51624]
[1780037543004,39.7,73711.73,0.0,0.01029,1e-05,1.50806]
[1780037548053,39.7,73703.1,0.0,0.01018,1e-05,1.49418]
[1780037553080,39.7,73703.57,0.0,0.01017,1e-05,1.4933]
[1780037558123,39.7,73704.61,0.0,0.01019,1e-05,1.49496]
[1780037564157,39.7,73705.77,0.0,0.0102,1e-05,1.49682]
[1780037573221,39.7,73707.44,0.0,0.01022,1e-05,1.4995]
[1780037578258,39.7,73708.82,0.0,0.01024,1e-05,1.50172]
[1780037583292,39.7,73709.86,0.0,0.01025,1e-05,1.5034]
[1780037588327,39.7,73710.72,0.0,0.01026,1e-05,1.50478]
[1780037594369,39.7,73710.18,0.0,0.01026,1e-05,1.50391]
[1780037600410,39.7,73711.16,0.0,0.01027,1e-05,1.50549]
[1780037605447,39.7,73712.31,0.0,0.01028,1e-05,1.50735]
[1780037610482,39.7,73710.0,0.0,0.01025,1e-05,1.50362]
[1780037615516,39.7,73710.01,0.0,0.01024,1e-05,1.502]
[1780037621557,39.7,73710.76,0.0,0.01025,1e-05,1.5032]
[1780037627607,39.7,73708.15,0.0,0.01022,1e-05,1.49901]
[1780037635657,39.7,73706.64,0.0,0.0102,1e-05,1.49658]
[1780037640692,39.7,73711.69,0.0,0.01026,1e-05,1.5047]
[1780037641821,39.7,73711.69,0.0,0.01026,1e-05,1.5047]
[1780037641863,39.7,73710.16,0.0,0.01025,1e-05,1.50224]
[1780037643997,39.7,73710.16,0.0,0.01025,1e-05,1.50224]
[1780037644035,39.7,73710.31,0.0,0.01025,1e-05,1.50248]
[1780037645827,39.7,73710.31,0.0,0.01025,1e-05,1.50248]
[1780037645888,39.7,73708.97,0.0,0.01023,1e-05,1.50032]
[1780037652362,39.7,73708.32,0.0,0.01022,1e-05,1.49928]
[1780037652463,39.7,73709.16,0.0,0.01023,1e-05,1.50063]
[1780037657833,39.7,73707.83,0.0,0.01022,1e-05,1.49849]
[1780037663859,39.7,73707.75,0.0,0.01022,1e-05,1.49836]
[1780037665871,39.7,73707.75,0.0,0.01022,1e-05,1.49836]
[1780037665937,39.7,73707.07,0.0,0.01021,1e-05,1.49727]
[1780037671918,39.7,73708.17,0.0,0.01021,1e-05,1.4974]
[1780037676953,39.7,73702.74,0.0,0.01014,1e-05,1.4887]
[1780037681988,39.7,73704.26,0.0,0.01016,1e-05,1.49113]
[1780037683928,39.7,73707.83,0.0,0.01021,1e-05,1.49685]
[1780037684018,39.7,73711.37,0.0,0.01025,1e-05,1.50254]
[1780037689039,39.7,73714.18,0.0,0.01028,1e-05,1.50707]
[1780037695081,39.7,73715.47,0.0,0.0103,1e-05,1.50916]
[1780037697914,39.7,73716.42,0.0,0.01031,1e-05,1.51069]
[1780037698123,39.7,73715.24,0.0,0.0103,1e-05,1.50879]
[1780037703139,39.7,73715.23,0.0,0.0103,1e-05,1.50877]
[1780037707936,39.7,73714.24,0.0,0.01029,1e-05,1.50717]
[1780037708186,39.7,73714.36,0.0,0.01029,1e-05,1.50736]
[1780037713210,39.7,73714.38,0.0,0.01029,1e-05,1.5074]
[1780037718257,39.7,73715.28,0.0,0.0103,1e-05,1.50885]
[1780037721963,39.7,73714.51,0.0,0.01029,1e-05,1.50761]
[1780037722272,39.7,73713.31,0.0,0.01027,1e-05,1.50567]
[1780037727306,39.7,73706.16,0.0,0.01019,1e-05,1.49418]
[1780037728693,39.7,73704.6,0.0,0.01017,1e-05,1.49168]
[1780037729320,39.7,73704.6,0.0,0.01017,1e-05,1.49168]
[1780037734356,39.7,73703.34,0.0,0.01014,1e-05,1.48803]
[1780037740398,39.7,73704.47,0.0,0.01015,1e-05,1.48984]
[1780037745435,39.7,73704.49,0.0,0.01015,1e-05,1.48987]
[1780037751475,39.7,73705.02,0.0,0.01016,1e-05,1.49072]
[1780037752024,39.7,73705.02,0.0,0.01016,1e-05,1.49072]
[1780037752106,39.7,73707.35,0.0,0.01019,1e-05,1.49445]
[1780037754025,39.7,73707.35,0.0,0.01019,1e-05,1.49445]
[1780037754496,39.7,73707.35,0.0,0.01019,1e-05,1.49445]
[1780037759531,39.7,73709.34,0.0,0.01021,1e-05,1.49764]
[1780037764565,39.7,73710.41,0.0,0.01023,1e-05,1.49936]
[1780037769601,39.7,73711.39,0.0,0.01024,1e-05,1.50093]
[1780037774636,39.7,73711.33,0.0,0.01024,1e-05,1.50084]
[1780037779671,39.7,73715.23,0.0,0.01029,1e-05,1.50712]
[1780037782067,39.7,73715.21,0.0,0.01029,1e-05,1.50709]
[1780037782691,39.7,73714.56,0.0,0.01028,1e-05,1.50604]
[1780037787744,39.7,73714.77,0.0,0.01028,1e-05,1.50638]
[1780037792762,39.7,73716.2,0.0,0.01029,1e-05,1.50704]
[1780037794237,39.7,73716.2,0.0,0.01029,1e-05,1.50704]
[1780037794315,39.7,73716.43,0.0,0.01029,1e-05,1.50741]
[1780037800818,39.7,73714.43,0.0,0.01027,1e-05,1.50419]
[1780037805854,39.7,73719.73,0.0,0.01033,1e-05,1.51275]
[1780037810890,39.7,73720.27,0.0,0.01034,1e-05,1.51362]
[1780037815923,39.7,73717.72,0.0,0.01031,1e-05,1.5095]
[1780037820964,39.7,73717.08,0.0,0.0103,1e-05,1.50846]
[1780037825993,39.7,73715.95,0.0,0.01029,1e-05,1.50664]
[1780037831031,39.7,73715.05,0.0,0.01027,1e-05,1.50519]
[1780037836065,39.7,73714.51,0.0,0.01027,1e-05,1.50432]
[1780037843116,39.7,73717.33,0.0,0.0103,1e-05,1.50887]
[1780037848178,39.7,73721.56,0.0,0.01036,1e-05,1.51571]
[1780037853185,39.7,73709.03,0.0,0.01019,1e-05,1.49387]
[1780037858250,39.7,73707.28,0.0,0.01017,1e-05,1.49106]
[1780037863255,39.7,73707.48,0.0,0.01017,1e-05,1.49138]
[1780037868320,39.7,73708.47,0.0,0.01018,1e-05,1.49297]
[1780037873325,39.7,73709.85,0.0,0.0102,1e-05,1.49518]
[1780037878390,39.7,73708.77,0.0,0.01018,1e-05,1.49345]
[1780037883395,39.7,73708.28,0.0,0.01018,1e-05,1.49266]
[1780037888461,39.7,73707.33,0.0,0.01017,1e-05,1.49114]
[1780037893468,39.7,73707.4,0.0,0.01017,1e-05,1.49126]
[1780037898534,39.7,73706.71,0.0,0.01016,1e-05,1.49015]
[1780037903535,39.7,73707.02,0.0,0.01016,1e-05,1.49065]
[1780037908602,39.7,73705.74,0.0,0.01015,1e-05,1.4886]
[1780037914613,39.7,73705.56,0.0,0.01013,1e-05,1.48668]
[1780037920655,39.7,73705.72,0.0,0.01014,1e-05,1.48694]
[1780037925690,39.7,73705.67,0.0,0.01014,1e-05,1.48686]
[1780037930726,39.7,73705.77,0.0,0.01014,1e-05,1.48701]
[1780037935760,39.7,73704.86,0.0,0.01013,1e-05,1.48556]
[1780037940795,39.7,73705.02,0.0,0.01013,1e-05,1.48582]
[1780037945842,39.7,73695.19,0.0,0.01001,1e-05,1.47019]
[1780037950875,39.7,73694.36,0.0,0.01,1e-05,1.46888]
[1780037955911,39.7,73691.64,0.0,0.00996,1e-05,1.46458]
[1780037960945,39.7,73692.25,0.0,0.00997,1e-05,1.46555]
[1780037965980,39.7,73691.44,0.0,0.00996,1e-05,1.46427]
[1780037973031,39.7,73691.22,0.0,0.00995,1e-05,1.46231]
[1780037978069,39.7,73693.43,0.0,0.00998,1e-05,1.46579]
[1780037984108,39.7,73700.13,0.0,0.01006,1e-05,1.4764]
[1780037989169,39.7,73706.92,0.0,0.01014,1e-05,1.48722]
[1780037992484,39.7,73706.92,0.0,0.01014,1e-05,1.48722]
[1780037992513,39.7,73706.84,0.0,0.01014,1e-05,1.48709]
[1780037998206,39.7,73706.31,0.0,0.01013,1e-05,1.48624]
[1780038003245,39.7,73703.03,0.0,0.01009,1e-05,1.48101]
[1780038005293,39.7,73701.82,0.0,0.01008,1e-05,1.47909]
[1780038005395,39.7,73697.89,0.0,0.01003,1e-05,1.47285]
[1780038006504,39.7,73697.89,0.0,0.01003,1e-05,1.47285]
[1780038006602,39.7,73697.44,0.0,0.01002,1e-05,1.47214]
[1780038012310,39.7,73695.52,0.0,0.01,1e-05,1.4691]
[1780038013302,39.7,73695.52,0.0,0.01,1e-05,1.4691]
[1780038013334,39.7,73695.39,0.0,0.01,1e-05,1.46889]
[1780038018364,39.7,73702.32,0.0,0.01008,1e-05,1.47988]
[1780038023399,39.7,73707.92,0.0,0.01015,1e-05,1.48882]
[1780038028431,39.7,73704.68,0.0,0.01011,1e-05,1.48364]
[1780038033469,39.7,73696.72,0.0,0.01,1e-05,1.46937]
[1780038038502,39.7,73700.67,0.0,0.01005,1e-05,1.47564]
[1780038039172,39.7,73700.67,0.0,0.01005,1e-05,1.47564]
[1780038039508,39.7,73701.12,0.0,0.01006,1e-05,1.47635]
[1780038044543,39.7,73697.54,0.0,0.01001,1e-05,1.47067]
[1780038048457,39.7,73694.28,0.0,0.00998,1e-05,1.46552]
[1780038048573,39.7,73686.93,0.0,0.00989,1e-05,1.45395]
[1780038053609,39.7,73684.09,0.0,0.00985,1e-05,1.4495]
[1780038058642,39.7,73683.03,0.0,0.00984,1e-05,1.44784]
[1780038063678,39.7,73682.56,0.0,0.00983,1e-05,1.44711]
[1780038068712,39.7,73684.44,0.0,0.00986,1e-05,1.45005]
[1780038073746,39.7,73684.43,0.0,0.00986,1e-05,1.45003]
[1780038078783,39.7,73683.06,0.0,0.00984,1e-05,1.44789]
[1780038083818,39.7,73681.87,0.0,0.00983,1e-05,1.44603]
[1780038088852,39.7,73683.64,0.0,0.00985,1e-05,1.44879]
[1780038093887,39.7,73684.95,0.0,0.00985,1e-05,1.44924]
[1780038098924,39.7,73684.6,0.0,0.00985,1e-05,1.44869]
[1780038103957,39.7,73691.21,0.0,0.00993,1e-05,1.45909]
[1780038108992,39.7,73692.35,0.0,0.00994,1e-05,1.4609]
[1780038114030,39.7,73691.04,0.0,0.00993,1e-05,1.45892]
[1780038122088,39.7,73690.08,0.0,0.00992,1e-05,1.45756]
[1780038127163,39.7,73689.73,0.0,0.00991,1e-05,1.45711]
[1780038134175,39.7,73693.56,0.0,0.00996,1e-05,1.46319]
[1780038139208,39.7,73692.49,0.0,0.00995,1e-05,1.46151]
[1780038144244,39.7,73694.06,0.0,0.00997,1e-05,1.46398]
[1780038149280,39.7,73689.36,0.0,0.00991,1e-05,1.45671]
[1780038154312,39.7,73688.24,0.0,0.00989,1e-05,1.45399]
[1780038159348,39.71,73686.7,0.0,0.00988,1e-05,1.45225]
[1780038164383,39.71,73687.43,0.0,0.00989,1e-05,1.45339]
[1780038169424,39.71,73687.51,0.0,0.00989,1e-05,1.45352]
[1780038174453,39.71,73686.88,0.0,0.00988,1e-05,1.45253]
[1780038179491,39.71,73679.88,0.0,0.00979,1e-05,1.44159]
[1780038181112,39.71,73679.88,0.0,0.00979,1e-05,1.44159]
[1780038181502,39.71,73677.71,0.0,0.00977,1e-05,1.43821]
[1780038182386,39.71,73677.71,0.0,0.00977,1e-05,1.43821]
[1780038182509,39.71,73680.1,0.0,0.0098,1e-05,1.44193]
[1780038187593,39.71,73686.31,0.0,0.00987,1e-05,1.45163]
[1780038193586,39.71,73683.51,0.0,0.00984,1e-05,1.44725]
[1780038196848,39.71,73682.8,0.0,0.00983,1e-05,1.44614]
[1780038196949,39.71,73682.62,0.0,0.00983,1e-05,1.44589]
[1780038202650,39.71,73682.07,0.0,0.00982,1e-05,1.44518]
[1780038205352,39.71,73681.05,0.0,0.00981,1e-05,1.44364]
[1780038205672,39.71,73680.11,0.0,0.0098,1e-05,1.44218]
[1780038210706,39.71,73678.7,0.0,0.00978,1e-05,1.43998]
[1780038215742,39.71,73676.99,0.0,0.00975,1e-05,1.43572]
[1780038220775,39.71,73676.04,0.0,0.00974,1e-05,1.43425]
[1780038227873,39.71,73674.47,0.0,0.00972,1e-05,1.43181]
[1780038233865,39.71,73673.91,0.0,0.00971,1e-05,1.43095]
[1780038240915,39.71,73673.79,0.0,0.00971,1e-05,1.43076]
[1780038248013,39.71,73676.49,0.0,0.00975,1e-05,1.43495]
[1780038248953,39.71,73676.49,0.0,0.00975,1e-05,1.43495]
[1780038249001,39.71,73677.65,0.0,0.00976,1e-05,1.43675]
[1780038254008,39.71,73679.39,0.0,0.00978,1e-05,1.43946]
[1780038254722,39.71,73679.39,0.0,0.00978,1e-05,1.43946]
[1780038255019,39.71,73679.83,0.0,0.00979,1e-05,1.44014]
[1780038258968,39.71,73684.2,0.0,0.00984,1e-05,1.44696]
[1780038259046,39.71,73684.2,0.0,0.00984,1e-05,1.44696]
[1780038264080,39.71,73688.17,0.0,0.00989,1e-05,1.45317]
[1780038269115,39.71,73688.95,0.0,0.0099,1e-05,1.4544]
[1780038274162,39.71,73696.11,0.0,0.00997,1e-05,1.46405]
[1780038281199,39.71,73700.06,0.0,0.01002,1e-05,1.4703]
[1780038288293,39.71,73697.06,0.0,0.00998,1e-05,1.46555]
[1780038294290,39.71,73689.94,0.0,0.0099,1e-05,1.45434]
[1780038299327,39.71,73696.15,0.0,0.00997,1e-05,1.46412]
[1780038301339,39.71,73685.21,0.0,0.00984,1e-05,1.44693]
[1780038304009,39.71,73685.29,0.0,0.00984,1e-05,1.44706]
[1780038304062,39.71,73685.14,0.0,0.00984,1e-05,1.44682]
[1780038307062,39.71,73684.73,0.0,0.00983,1e-05,1.44618]
[1780038307093,39.71,73684.78,0.0,0.00983,1e-05,1.44626]
[1780038312417,39.71,73685.33,0.0,0.00984,1e-05,1.44712]
[1780038318503,39.71,73685.53,0.0,0.00984,1e-05,1.44743]
[1780038326515,39.71,73686.12,0.0,0.00985,1e-05,1.44836]
[1780038334571,39.71,73686.69,0.0,0.00985,1e-05,1.44764]
[1780038339605,39.71,73686.96,0.0,0.00985,1e-05,1.44806]
[1780038343855,39.71,73689.2,0.0,0.00988,1e-05,1.45157]
[1780038343891,39.71,73688.9,0.0,0.00987,1e-05,1.4511]
[1780038349677,39.71,73689.04,0.0,0.00987,1e-05,1.45132]
[1780038351152,39.71,73689.04,0.0,0.00987,1e-05,1.45132]
[1780038351184,39.71,73689.26,0.0,0.00988,1e-05,1.45167]
[1780038355507,39.71,73688.94,0.0,0.00987,1e-05,1.45116]
[1780038355720,39.71,73689.33,0.0,0.00988,1e-05,1.45178]
[1780038361767,39.71,73688.89,0.0,0.00987,1e-05,1.45109]
[1780038363200,39.71,73688.89,0.0,0.00987,1e-05,1.45109]
[1780038363301,39.71,73687.39,0.0,0.00986,1e-05,1.44874]
[1780038368854,39.71,73686.82,0.0,0.00985,1e-05,1.44785]
[1780038374854,39.71,73686.71,0.0,0.00985,1e-05,1.44767]
[1780038379890,39.71,73687.34,0.0,0.00985,1e-05,1.44866]
[1780038384927,39.71,73687.34,0.0,0.00985,1e-05,1.44866]
[1780038389962,39.71,73689.81,0.0,0.00988,1e-05,1.45253]
[1780038394997,39.71,73689.93,0.0,0.00988,1e-05,1.45111]
[1780038400032,39.71,73689.71,0.0,0.00987,1e-05,1.45076]
[1780038405074,39.71,73688.72,0.0,0.00986,1e-05,1.44921]
[1780038411110,39.71,73688.45,0.0,0.00986,1e-05,1.44879]
[1780038416144,39.71,73687.71,0.0,0.00985,1e-05,1.44763]
[1780038422187,39.71,73687.29,0.0,0.00984,1e-05,1.44697]
[1780038427221,39.71,73687.35,0.0,0.00984,1e-05,1.44707]
[1780038432257,39.71,73688.61,0.0,0.00986,1e-05,1.44904]
[1780038437292,39.71,73689.17,0.0,0.00987,1e-05,1.44992]
[1780038447362,39.71,73690.31,0.0,0.00988,1e-05,1.4517]
[1780038452398,39.71,73693.93,0.0,0.00991,1e-05,1.45577]
[1780038457432,39.71,73696.03,0.0,0.00994,1e-05,1.45908]
[1780038462468,39.71,73696.58,0.0,0.00994,1e-05,1.45994]
[1780038467503,39.71,73698.68,0.0,0.00997,1e-05,1.46326]
[1780038472537,39.71,73698.19,0.0,0.00996,1e-05,1.46248]
[1780038477617,39.71,73698.58,0.0,0.00997,1e-05,1.4631]
[1780038483613,39.71,73698.84,0.0,0.00997,1e-05,1.46351]
[1780038488649,39.71,73698.83,0.0,0.00997,1e-05,1.46349]
[1780038493687,39.71,73698.84,0.0,0.00997,1e-05,1.46351]
[1780038498721,39.71,73699.49,0.0,0.00998,1e-05,1.46453]
[1780038503757,39.71,73699.89,0.0,0.00999,1e-05,1.46517]
[1780038509796,39.71,73699.48,0.0,0.00998,1e-05,1.46452]
[1780038514833,39.71,73702.14,0.0,0.01,1e-05,1.4671]
[1780038519868,39.71,73703.27,0.0,0.01002,1e-05,1.46889]
[1780038524902,39.71,73704.36,0.0,0.01003,1e-05,1.47062]
[1780038529939,39.71,73704.25,0.0,0.01003,1e-05,1.47044]
[1780038534978,39.71,73704.73,0.0,0.01003,1e-05,1.4712]
[1780038540026,39.71,73706.24,0.0,0.01005,1e-05,1.4736]
[1780038548107,39.71,73707.08,0.0,0.01006,1e-05,1.47493]
[1780038554118,39.71,73706.29,0.0,0.01005,1e-05,1.47368]
[1780038559154,39.71,73706.46,0.0,0.01005,1e-05,1.47395]
[1780038564189,39.71,73706.06,0.0,0.01005,1e-05,1.47331]
[1780038569224,39.71,73706.37,0.0,0.01005,1e-05,1.4738]
[1780038574259,39.71,73706.62,0.0,0.01005,1e-05,1.47257]
[1780038579294,39.71,73708.73,0.0,0.01007,1e-05,1.47592]
[1780038584356,39.71,73714.45,0.0,0.01014,1e-05,1.48504]
[1780038589366,39.71,73711.31,0.0,0.0101,1e-05,1.48003]
[1780038592388,39.71,73700.11,0.0,0.00997,1e-05,1.46227]
[1780038597422,39.71,73694.7,0.0,0.0099,1e-05,1.45376]
[1780038602457,39.71,73694.37,0.0,0.0099,1e-05,1.45324]
[1780038607496,39.71,73706.9,0.0,0.01005,1e-05,1.47302]
[1780038612529,39.71,73712.11,0.0,0.01011,1e-05,1.4813]
[1780038617562,39.71,73715.27,0.0,0.01015,1e-05,1.48635]
[1780038622598,39.71,73716.56,0.0,0.01017,1e-05,1.48841]
[1780038627636,39.71,73716.78,0.0,0.01017,1e-05,1.48876]
[1780038632669,39.71,73722.54,0.0,0.01023,1e-05,1.49636]
[1780038637706,39.71,73720.65,0.0,0.01021,1e-05,1.49333]
[1780038643750,39.71,73718.49,0.0,0.01018,1e-05,1.48986]
[1780038648821,39.71,73717.56,0.0,0.01017,1e-05,1.48837]
[1780038653825,39.71,73720.22,0.0,0.0102,1e-05,1.49264]
[1780038658891,39.71,73721.93,0.0,0.01022,1e-05,1.49538]
[1780038663892,39.71,73721.83,0.0,0.01022,1e-05,1.49522]
[1780038667920,39.71,73733.27,0.0,0.01037,1e-05,1.51369]
[1780038672955,39.71,73726.11,0.0,0.01028,1e-05,1.50211]
[1780038677990,39.71,73715.36,0.0,0.01014,1e-05,1.48486]
[1780038683027,39.71,73713.95,0.0,0.01013,1e-05,1.48261]
[1780038688062,39.71,73712.76,0.0,0.01011,1e-05,1.48071]
[1780038693103,39.71,73712.17,0.0,0.01009,1e-05,1.47814]
[1780038699178,39.71,73712.7,0.0,0.0101,1e-05,1.47898]
[1780038705183,39.71,73717.71,0.0,0.01016,1e-05,1.48698]
[1780038710218,39.71,73718.98,0.0,0.01018,1e-05,1.48901]
[1780038715254,39.71,73714.35,0.0,0.01012,1e-05,1.48161]
[1780038720287,39.71,73720.21,0.0,0.01019,1e-05,1.49098]
[1780038725326,39.71,73720.29,0.0,0.01019,1e-05,1.49111]
[1780038730359,39.71,73721.5,0.0,0.01021,1e-05,1.49305]
[1780038735392,39.71,73719.54,0.0,0.01018,1e-05,1.4899]
[1780038740428,39.71,73719.95,0.0,0.01019,1e-05,1.49047]
[1780038745464,39.7,73720.97,0.0,0.0102,1e-05,1.49195]
[1780038750502,39.7,73720.76,0.0,0.01019,1e-05,1.4914]
[1780038756542,39.7,73721.39,0.0,0.01019,1e-05,1.4906]
[1780038761577,39.7,73722.48,0.0,0.0102,1e-05,1.49221]
[1780038766611,39.7,73723.86,0.0,0.01022,1e-05,1.49426]
[1780038771648,39.7,73723.2,0.0,0.01021,1e-05,1.49302]
[1780038776683,39.7,73722.91,0.0,0.0102,1e-05,1.4924]
[1780038781719,39.7,73722.33,0.0,0.0102,1e-05,1.49131]
[1780038786755,39.7,73721.95,0.0,0.01019,1e-05,1.49026]
[1780038791789,39.69,73721.2,0.0,0.01017,1e-05,1.48836]
[1780038796824,39.69,73721.68,0.0,0.01018,1e-05,1.48899]
[1780038801859,39.69,73721.44,0.0,0.01017,1e-05,1.48845]
[1780038806894,39.69,73727.04,0.0,0.01024,1e-05,1.4973]
[1780038811929,39.69,73728.23,0.0,0.01024,1e-05,1.49735]
[1780038816965,39.69,73730.56,0.0,0.01027,1e-05,1.50086]
[1780038822000,39.69,73730.81,0.0,0.01027,1e-05,1.50106]
[1780038828077,39.69,73729.23,0.0,0.01025,1e-05,1.49822]
[1780038833079,39.69,73728.93,0.0,0.01025,1e-05,1.49751]
[1780038839122,39.68,73728.66,0.0,0.01023,1e-05,1.49529]
[1780038844159,39.67,73729.34,0.0,0.01023,1e-05,1.49508]
[1780038849192,39.67,73728.46,0.0,0.01021,1e-05,1.49346]
[1780038855235,39.67,73727.78,0.0,0.0102,1e-05,1.49214]
[1780038860271,39.67,73727.06,0.0,0.01019,1e-05,1.4908]
[1780038866313,39.67,73725.38,0.0,0.01017,1e-05,1.48789]
[1780038871349,39.67,73726.24,0.0,0.01017,1e-05,1.48745]
[1780038877425,39.67,73725.88,0.0,0.01016,1e-05,1.48673]
[1780038885447,39.66,73725.98,0.0,0.01016,1e-05,1.48662]
[1780038895521,39.66,73726.06,0.0,0.01016,1e-05,1.48672]
[1780038901562,39.66,73725.88,0.0,0.01016,1e-05,1.48643]
[1780038906597,39.66,73726.39,0.0,0.01017,1e-05,1.48717]
[1780038911637,39.66,73725.68,0.0,0.01016,1e-05,1.48584]
[1780038917706,39.66,73724.79,0.0,0.01014,1e-05,1.48416]
[1780038922727,39.66,73724.92,0.0,0.01014,1e-05,1.48418]
[1780038927776,39.66,73725.79,0.0,0.01015,1e-05,1.4855]
[1780038932796,39.66,73727.59,0.0,0.01016,1e-05,1.48658]
[1780038937848,39.66,73728.64,0.0,0.01018,1e-05,1.48808]
[1780038942866,39.66,73729.35,0.0,0.01018,1e-05,1.48902]
[1780038947901,39.66,73732.04,0.0,0.01021,1e-05,1.49315]
[1780038952935,39.66,73734.0,0.0,0.01024,1e-05,1.49608]
[1780038957989,39.65,73735.69,0.0,0.01026,1e-05,1.49857]
[1780038963028,39.65,73730.95,0.0,0.0102,1e-05,1.4907]
[1780038968060,39.65,73729.58,0.0,0.01018,1e-05,1.48843]
[1780038973087,39.65,73729.91,0.0,0.01018,1e-05,1.48884]
[1780038977115,39.65,73716.89,0.0,0.01002,1e-05,1.46796]
[1780038982150,39.65,73710.64,0.0,0.00994,1e-05,1.45807]
[1780038987185,39.65,73713.38,0.0,0.00998,1e-05,1.4624]
[1780038992220,39.65,73714.14,0.0,0.00998,1e-05,1.46198]
[1780038997256,39.65,73716.52,0.0,0.01,1e-05,1.46575]
[1780039002290,39.65,73717.42,0.0,0.01002,1e-05,1.46717]
[1780039007325,39.65,73720.87,0.0,0.01006,1e-05,1.47264]
[1780039012360,39.65,73722.18,0.0,0.01007,1e-05,1.47472]
[1780039017398,39.65,73723.67,0.0,0.01009,1e-05,1.47707]
[1780039022432,39.65,73729.49,0.0,0.01016,1e-05,1.48629]
[1780039027465,39.65,73729.93,0.0,0.01017,1e-05,1.48687]
[1780039032501,39.65,73730.33,0.0,0.01017,1e-05,1.4874]
[1780039037535,39.65,73730.51,0.0,0.01017,1e-05,1.48756]
[1780039042570,39.65,73732.23,0.0,0.01019,1e-05,1.4902]
[1780039047605,39.65,73735.94,0.0,0.01024,1e-05,1.49599]
[1780039052641,39.65,73735.3,0.0,0.01022,1e-05,1.49312]
[1780039058715,39.65,73735.15,0.0,0.01021,1e-05,1.49267]
[1780039063718,39.64,73734.57,0.0,0.01021,1e-05,1.49158]
[1780039068783,39.64,73734.64,0.0,0.01021,1e-05,1.49155]
[1780039073788,39.64,73734.38,0.0,0.0102,1e-05,1.49099]
[1780039078853,39.64,73732.96,0.0,0.01018,1e-05,1.48856]
[1780039083858,39.64,73731.79,0.0,0.01017,1e-05,1.48656]
[1780039088926,39.64,73723.33,0.0,0.01006,1e-05,1.47298]
[1780039093929,39.64,73722.91,0.0,0.01006,1e-05,1.47231]
[1780039098997,39.64,73723.62,0.0,0.01007,1e-05,1.47343]
[1780039103998,39.64,73723.58,0.0,0.01006,1e-05,1.47334]
[1780039109067,39.64,73725.17,0.0,0.01008,1e-05,1.47584]
[1780039114074,39.64,73725.02,0.0,0.01007,1e-05,1.47394]
[1780039119104,39.64,73725.36,0.0,0.01008,1e-05,1.47447]
[1780039124141,39.64,73726.58,0.0,0.01009,1e-05,1.47641]
[1780039129207,39.64,73721.08,0.0,0.01002,1e-05,1.46764]
[1780039133204,39.64,73709.7,0.0,0.00988,1e-05,1.44968]
[1780039138246,39.64,73705.59,0.0,0.00983,1e-05,1.44323]
[1780039143274,39.64,73707.93,0.0,0.00986,1e-05,1.4469]
[1780039148309,39.64,73709.03,0.0,0.00988,1e-05,1.44863]
[1780039153349,39.64,73707.66,0.0,0.00986,1e-05,1.44648]
[1780039158382,39.64,73708.99,0.0,0.00988,1e-05,1.44856]
[1780039163422,39.64,73710.05,0.0,0.00989,1e-05,1.45023]
[1780039168455,39.64,73709.04,0.0,0.00988,1e-05,1.44864]
[1780039171476,39.64,73727.5,0.0,0.01009,1e-05,1.47622]
[1780039176517,39.64,73728.36,0.0,0.0101,1e-05,1.47753]
[1780039181549,39.64,73732.85,0.0,0.01016,1e-05,1.48463]
[1780039186583,39.64,73728.08,0.0,0.0101,1e-05,1.47692]
[1780039191617,39.64,73728.21,0.0,0.0101,1e-05,1.47711]
[1780039196653,39.64,73727.75,0.0,0.01009,1e-05,1.47634]
[1780039201692,39.64,73733.62,0.0,0.01016,1e-05,1.48567]
[1780039206722,39.64,73728.06,0.0,0.01009,1e-05,1.47673]
[1780039211760,39.64,73726.99,0.0,0.01008,1e-05,1.47502]
[1780039216794,39.64,73724.84,0.0,0.01006,1e-05,1.4716]
[1780039221830,39.64,73724.89,0.0,0.01006,1e-05,1.47168]
[1780039226863,39.64,73724.97,0.0,0.01006,1e-05,1.47181]
[1780039231900,39.64,73722.38,0.0,0.01001,1e-05,1.46606]
[1780039236936,39.64,73722.61,0.0,0.01002,1e-05,1.46643]
[1780039241971,39.64,73722.01,0.0,0.01001,1e-05,1.46548]
[1780039247007,39.64,73721.72,0.0,0.01001,1e-05,1.46502]
[1780039252047,39.64,73721.17,0.0,0.01,1e-05,1.46415]
[1780039257088,39.64,73720.69,0.0,0.00999,1e-05,1.46339]
[1780039262126,39.64,73724.13,0.0,0.01004,1e-05,1.46884]
[1780039267153,39.64,73721.44,0.0,0.01,1e-05,1.46457]
[1780039272188,39.64,73720.78,0.0,0.00999,1e-05,1.46353]
[1780039277223,39.64,73726.41,0.0,0.01006,1e-05,1.47245]
[1780039283266,39.64,73726.62,0.0,0.01007,1e-05,1.47273]
[1780039289309,39.64,73726.55,0.0,0.01006,1e-05,1.47255]
[1780039294345,39.64,73726.85,0.0,0.01006,1e-05,1.47135]
[1780039299378,39.64,73726.59,0.0,0.01005,1e-05,1.4709]
[1780039304413,39.64,73726.99,0.0,0.01006,1e-05,1.47149]
[1780039309448,39.64,73727.22,0.0,0.01006,1e-05,1.47181]
[1780039314482,39.64,73727.64,0.0,0.01006,1e-05,1.47242]
[1780039319518,39.64,73727.75,0.0,0.01007,1e-05,1.47253]
[1780039324553,39.64,73732.21,0.0,0.01012,1e-05,1.47954]
[1780039329588,39.64,73734.21,0.0,0.01014,1e-05,1.4826]
[1780039334629,39.63,73733.95,0.0,0.01014,1e-05,1.48203]
[1780039339659,39.63,73734.23,0.0,0.01014,1e-05,1.48233]
[1780039347751,39.63,73734.7,0.0,0.01015,1e-05,1.48285]
[1780039353761,39.63,73734.38,0.0,0.01013,1e-05,1.48052]
[1780039358794,39.63,73731.62,0.0,0.01009,1e-05,1.47599]
[1780039363829,39.63,73730.47,0.0,0.01008,1e-05,1.47408]
[1780039369873,39.63,73730.88,0.0,0.01008,1e-05,1.47464]
[1780039374913,39.63,73732.86,0.0,0.01011,1e-05,1.4777]
[1780039379945,39.63,73739.98,0.0,0.01019,1e-05,1.48876]
[1780039384979,39.63,73741.37,0.0,0.01021,1e-05,1.49079]
[1780039390013,39.63,73740.22,0.0,0.01019,1e-05,1.48874]
[1780039396057,39.63,73738.71,0.0,0.01017,1e-05,1.48608]
[1780039401091,39.62,73738.57,0.0,0.01017,1e-05,1.48568]
[1780039406127,39.62,73738.71,0.0,0.01017,1e-05,1.48572]
[1780039411161,39.62,73738.85,0.0,0.01016,1e-05,1.48413]
[1780039417239,39.62,73738.69,0.0,0.01016,1e-05,1.48369]
[1780039422244,39.62,73737.39,0.0,0.01014,1e-05,1.48146]
[1780039427308,39.62,73737.43,0.0,0.01014,1e-05,1.4814]
[1780039435332,39.62,73737.48,0.0,0.01014,1e-05,1.48128]
[1780039440373,39.62,73737.52,0.0,0.01014,1e-05,1.48122]
[1780039445408,39.62,73732.72,0.0,0.01008,1e-05,1.47346]
[1780039451451,39.62,73731.41,0.0,0.01006,1e-05,1.47132]
[1780039457518,39.62,73730.15,0.0,0.01004,1e-05,1.46927]
[1780039462528,39.62,73728.58,0.0,0.01002,1e-05,1.46676]
[1780039467588,39.62,73728.88,0.0,0.01003,1e-05,1.46723]
[1780039472599,39.62,73728.31,0.0,0.01001,1e-05,1.46469]
[1780039476628,39.62,73714.38,0.0,0.00984,1e-05,1.44273]
[1780039481663,39.62,73710.07,0.0,0.00979,1e-05,1.43599]
[1780039486697,39.62,73710.28,0.0,0.00979,1e-05,1.43632]
[1780039491732,39.62,73716.99,0.0,0.00987,1e-05,1.44683]
[1780039497799,39.62,73718.62,0.0,0.00989,1e-05,1.44939]
[1780039502816,39.62,73719.47,0.0,0.0099,1e-05,1.45072]
[1780039507869,39.62,73720.05,0.0,0.00991,1e-05,1.45164]
[1780039512885,39.62,73720.05,0.0,0.00991,1e-05,1.45164]
[1780039517939,39.62,73721.63,0.0,0.00993,1e-05,1.45413]
[1780039522954,39.62,73719.84,0.0,0.00991,1e-05,1.45131]
[1780039527991,39.62,73712.49,0.0,0.00982,1e-05,1.43977]
[1780039535041,39.62,73713.39,0.0,0.00982,1e-05,1.43957]
[1780039540080,39.62,73705.57,0.0,0.00972,1e-05,1.42738]
[1780039545109,39.62,73700.06,0.0,0.00966,1e-05,1.41884]
[1780039550142,39.62,73699.17,0.0,0.00965,1e-05,1.41747]
[1780039555180,39.62,73699.73,0.0,0.00965,1e-05,1.41833]
[1780039560222,39.62,73700.32,0.0,0.00966,1e-05,1.41925]
[1780039565248,39.62,73697.39,0.0,0.00963,1e-05,1.41472]
[1780039570284,39.62,73681.73,0.0,0.00944,1e-05,1.39073]
[1780039575323,39.62,73676.4,0.0,0.00938,1e-05,1.38265]
[1780039580355,39.62,73671.56,0.0,0.00932,1e-05,1.37533]
[1780039585391,39.62,73671.57,0.0,0.00932,1e-05,1.37535]
[1780039590426,39.62,73671.13,0.0,0.00932,1e-05,1.37469]
[1780039595466,39.62,73672.0,0.0,0.00932,1e-05,1.37444]
[1780039601507,39.62,73672.99,0.0,0.00933,1e-05,1.37593]
[1780039606543,39.62,73672.94,0.0,0.00933,1e-05,1.37586]
[1780039611582,39.62,73672.23,0.0,0.00932,1e-05,1.37479]
[1780039617649,39.62,73672.03,0.0,0.00932,1e-05,1.37448]
[1780039622660,39.62,73672.27,0.0,0.00932,1e-05,1.37485]
[1780039627720,39.62,73682.56,0.0,0.00944,1e-05,1.39043]
[1780039632725,39.62,73683.14,0.0,0.00945,1e-05,1.39131]
[1780039637790,39.62,73683.95,0.0,0.00946,1e-05,1.39254]
[1780039642796,39.62,73683.15,0.0,0.00945,1e-05,1.39132]
[1780039647861,39.62,73684.1,0.0,0.00946,1e-05,1.39277]
[1780039652866,39.62,73684.56,0.0,0.00945,1e-05,1.3919]
[1780039657931,39.62,73684.71,0.0,0.00946,1e-05,1.39213]
[1780039662936,39.62,73684.9,0.0,0.00946,1e-05,1.39242]
[1780039668003,39.62,73687.38,0.0,0.00949,1e-05,1.3962]
[1780039673007,39.62,73684.94,0.0,0.00946,1e-05,1.39248]
[1780039678071,39.62,73684.32,0.0,0.00945,1e-05,1.39153]
[1780039683078,39.62,73683.88,0.0,0.00945,1e-05,1.39086]
[1780039688144,39.62,73683.74,0.0,0.00945,1e-05,1.39065]
[1780039693151,39.62,73679.03,0.0,0.00939,1e-05,1.3835]
[1780039698186,39.62,73679.08,0.0,0.00939,1e-05,1.38357]
[1780039703220,39.62,73678.65,0.0,0.00939,1e-05,1.38292]
[1780039708256,39.62,73683.16,0.0,0.00944,1e-05,1.38977]
[1780039713290,39.62,73681.29,0.0,0.00941,1e-05,1.38536]
[1780039718326,39.62,73682.78,0.0,0.00942,1e-05,1.38762]
[1780039723364,39.62,73682.72,0.0,0.00942,1e-05,1.38753]
[1780039728396,39.62,73683.16,0.0,0.00943,1e-05,1.3882]
[1780039733432,39.62,73682.06,0.0,0.00942,1e-05,1.38653]
[1780039738468,39.62,73682.58,0.0,0.00942,1e-05,1.38732]
[1780039744508,39.62,73683.35,0.0,0.00943,1e-05,1.38849]
[1780039750550,39.62,73683.8,0.0,0.00944,1e-05,1.38917]
[1780039755587,39.62,73685.49,0.0,0.00946,1e-05,1.39174]
[1780039760620,39.62,73685.01,0.0,0.00945,1e-05,1.39101]
[1780039765655,39.62,73684.82,0.0,0.00945,1e-05,1.39072]
[1780039771697,39.62,73685.24,0.0,0.00944,1e-05,1.38979]
[1780039776766,39.62,73684.75,0.0,0.00944,1e-05,1.38904]
[1780039781768,39.62,73684.43,0.0,0.00943,1e-05,1.38856]
[1780039786840,39.62,73683.98,0.0,0.00943,1e-05,1.38787]
[1780039792845,39.62,73683.29,0.0,0.00942,1e-05,1.38683]
[1780039797918,39.62,73683.21,0.0,0.00942,1e-05,1.3867]
[1780039803922,39.62,73685.04,0.0,0.00944,1e-05,1.38948]
[1780039807987,39.62,73667.67,0.0,0.00924,1e-05,1.36327]
[1780039813991,39.62,73658.77,0.0,0.00914,1e-05,1.35]
[1780039816012,39.62,73638.75,0.0,0.00891,1e-05,1.32052]
[1780039821044,39.62,73627.16,0.0,0.00878,1e-05,1.3037]
[1780039826079,39.62,73622.42,0.0,0.00873,1e-05,1.29687]
[1780039829104,39.62,73604.9,0.0,0.00854,1e-05,1.27187]
[1780039831115,39.62,73595.49,0.0,0.00843,1e-05,1.25715]
[1780039833131,39.62,73580.02,0.0,0.00827,1e-05,1.23561]
[1780039838164,39.62,73571.34,0.0,0.00818,1e-05,1.22366]
[1780039842195,39.62,73557.8,0.0,0.00804,1e-05,1.20521]
[1780039846224,39.62,73545.88,0.0,0.00792,1e-05,1.18915]
[1780039851257,39.62,73513.29,0.0,0.0076,1e-05,1.14615]
[1780039856294,39.62,73500.42,0.0,0.00748,1e-05,1.12952]
[1780039861329,39.62,73516.28,0.0,0.00763,1e-05,1.15004]
[1780039865357,39.62,73505.31,0.0,0.00753,1e-05,1.13581]
[1780039870392,39.62,73516.25,0.0,0.00763,1e-05,1.15]
[1780039875430,39.62,73518.82,0.0,0.00766,1e-05,1.15335]
[1780039877487,39.62,73532.43,0.0,0.00779,1e-05,1.17125]
[1780039883482,39.62,73532.39,0.0,0.00779,1e-05,1.17119]
[1780039887561,39.62,73508.16,0.0,0.00755,1e-05,1.1395]
[1780039889524,39.62,73495.94,0.0,0.00744,1e-05,1.12378]
[1780039894561,39.62,73497.07,0.0,0.00744,1e-05,1.12387]
[1780039899596,39.62,73490.1,0.0,0.00737,1e-05,1.11499]
[1780039903632,39.62,73512.26,0.0,0.00758,1e-05,1.14344]
[1780039908658,39.62,73519.15,0.0,0.00765,1e-05,1.15241]
[1780039913694,39.62,73515.56,0.0,0.00762,1e-05,1.14773]
[1780039918727,39.62,73515.27,0.0,0.00761,1e-05,1.14735]
[1780039923764,39.62,73515.19,0.0,0.00761,1e-05,1.14725]
[1780039928803,39.62,73513.02,0.0,0.00759,1e-05,1.14443]
[1780039933834,39.62,73514.37,0.0,0.0076,1e-05,1.14618]
[1780039938866,39.62,73514.25,0.0,0.0076,1e-05,1.14602]
[1780039943902,39.62,73515.35,0.0,0.00761,1e-05,1.14745]
[1780039948937,39.62,73515.28,0.0,0.00761,1e-05,1.14736]
[1780039951958,39.62,73505.83,0.0,0.00751,1e-05,1.13376]
[1780039957006,39.62,73502.53,0.0,0.00748,1e-05,1.12951]
[1780039962044,39.62,73503.3,0.0,0.00749,1e-05,1.1305]
[1780039967080,39.62,73503.16,0.0,0.00749,1e-05,1.13032]
[1780039968178,39.62,73485.85,0.0,0.00732,1e-05,1.10826]
[1780039974126,39.62,73489.45,0.0,0.00736,1e-05,1.11282]
[1780039979161,39.62,73480.79,0.0,0.00728,1e-05,1.10187]
[1780039984196,39.62,73486.7,0.0,0.00733,1e-05,1.10933]
[1780039989233,39.62,73487.54,0.0,0.00734,1e-05,1.1104]
[1780039994268,39.62,73476.41,0.0,0.00724,1e-05,1.09637]
[1780039999304,39.62,73477.53,0.0,0.00725,1e-05,1.09778]
[1780040004342,39.62,73479.76,0.0,0.00727,1e-05,1.10058]
[1780040009376,39.62,73478.39,0.0,0.00725,1e-05,1.09886]
[1780040015418,39.62,73480.93,0.0,0.00727,1e-05,1.10071]
[1780040020454,39.62,73487.92,0.0,0.00733,1e-05,1.10953]
[1780040025491,39.62,73480.19,0.0,0.00726,1e-05,1.09978]
[1780040030538,39.62,73481.4,0.0,0.00727,1e-05,1.10131]
[1780040035558,39.62,73481.45,0.0,0.00727,1e-05,1.10137]
[1780040040594,39.62,73480.19,0.0,0.00726,1e-05,1.09978]
[1780040045633,39.62,73481.74,0.0,0.00728,1e-05,1.10173]
[1780040050665,39.62,73484.6,0.0,0.0073,1e-05,1.10534]
[1780040055698,39.62,73478.02,0.0,0.00724,1e-05,1.09706]
[1780040060732,39.62,73479.77,0.0,0.00726,1e-05,1.09926]
[1780040066775,39.62,73479.82,0.0,0.00726,1e-05,1.09932]
[1780040071810,39.62,73474.13,0.0,0.0072,1e-05,1.09086]
[1780040076845,39.62,73474.98,0.0,0.00721,1e-05,1.09193]
[1780040081880,39.62,73475.03,0.0,0.00721,1e-05,1.09199]
[1780040086916,39.62,73477.92,0.0,0.00723,1e-05,1.0956]
[1780040091962,39.62,73477.92,0.0,0.00723,1e-05,1.0956]
[1780040096998,39.62,73458.19,0.0,0.00705,1e-05,1.07111]
[1780040102040,39.62,73462.81,0.0,0.00709,1e-05,1.07681]
[1780040105061,39.62,73474.56,0.0,0.0072,1e-05,1.0914]
[1780040110098,39.62,73473.13,0.0,0.00719,1e-05,1.08962]
[1780040113118,39.62,73449.8,0.0,0.00698,1e-05,1.06084]
[1780040118152,39.62,73437.85,0.0,0.00687,1e-05,1.04634]
[1780040123262,39.62,73426.4,0.0,0.00677,1e-05,1.0326]
[1780040129228,39.62,73424.34,0.0,0.00675,1e-05,1.03015]
[1780040134265,39.62,73427.22,0.0,0.00677,1e-05,1.03231]
[1780040139300,39.62,73421.18,0.0,0.00671,1e-05,1.02512]
[1780040144334,39.62,73420.26,0.0,0.00671,1e-05,1.02403]
[1780040149372,39.62,73420.0,0.0,0.0067,1e-05,1.02372]
[1780040154407,39.62,73419.94,0.0,0.0067,1e-05,1.02365]
[1780040159440,39.62,73417.08,0.0,0.00668,1e-05,1.02027]
[1780040164475,39.62,73417.79,0.0,0.00669,1e-05,1.02111]
[1780040169509,39.62,73416.08,0.0,0.00667,1e-05,1.01909]
[1780040174545,39.62,73416.02,0.0,0.00667,1e-05,1.01902]
[1780040179582,39.62,73416.15,0.0,0.00667,1e-05,1.01917]
[1780040184619,39.62,73417.74,0.0,0.00668,1e-05,1.02105]
[1780040190658,39.62,73420.59,0.0,0.00671,1e-05,1.02442]
[1780040195698,39.62,73413.99,0.0,0.00664,1e-05,1.01536]
[1780040200733,39.62,73415.78,0.0,0.00666,1e-05,1.01747]
[1780040203833,39.62,73400.6,0.0,0.00653,1e-05,0.99971]
[1780040206777,39.62,73389.33,0.0,0.00644,1e-05,0.98668]
[1780040211813,39.62,73380.99,0.0,0.00637,1e-05,0.97714]
[1780040213905,39.62,73393.28,0.0,0.00647,1e-05,0.99123]
[1780040219868,39.62,73403.59,0.0,0.00656,1e-05,1.00319]
[1780040224903,39.62,73402.75,0.0,0.00655,1e-05,1.00221]
[1780040229941,39.62,73390.58,0.0,0.00645,1e-05,0.98812]
[1780040234973,39.62,73399.31,0.0,0.00652,1e-05,0.99821]
[1780040240019,39.62,73404.69,0.0,0.00656,1e-05,1.00447]
[1780040245045,39.62,73405.78,0.0,0.00657,1e-05,1.00574]
[1780040250082,39.62,73406.49,0.0,0.00658,1e-05,1.00657]
[1780040255116,39.62,73407.23,0.0,0.00658,1e-05,1.00618]
[1780040260150,39.62,73407.15,0.0,0.00658,1e-05,1.00609]
[1780040265185,39.62,73407.73,0.0,0.00658,1e-05,1.00677]
[1780040271230,39.62,73407.93,0.0,0.00658,1e-05,1.007]
[1780040276262,39.62,73408.31,0.0,0.00659,1e-05,1.00744]
[1780040282314,39.62,73408.91,0.0,0.00659,1e-05,1.00815]
[1780040287340,39.62,73407.45,0.0,0.00658,1e-05,1.00644]
[1780040292380,39.62,73407.65,0.0,0.00658,1e-05,1.00667]
[1780040297414,39.62,73407.79,0.0,0.00658,1e-05,1.00684]
[1780040302450,39.62,73409.06,0.0,0.00659,1e-05,1.00832]
[1780040307487,39.62,73408.73,0.0,0.00659,1e-05,1.00794]
[1780040312522,39.62,73409.51,0.0,0.00659,1e-05,1.0076]
[1780040317560,39.62,73408.62,0.0,0.00658,1e-05,1.00655]
[1780040318635,39.62,73389.68,0.0,0.00642,1e-05,0.98462]
[1780040324605,39.62,73392.26,0.0,0.00644,1e-05,0.98758]
[1780040329641,39.62,73392.3,0.0,0.00644,1e-05,0.98763]
[1780040334677,39.62,73400.45,0.0,0.00651,1e-05,0.99704]
[1780040339711,39.62,73409.04,0.0,0.00659,1e-05,1.00705]
[1780040344746,39.62,73410.33,0.0,0.0066,1e-05,1.00855]
[1780040349781,39.62,73411.4,0.0,0.00661,1e-05,1.00981]
[1780040354818,39.62,73411.83,0.0,0.00661,1e-05,1.01031]
[1780040359853,39.62,73414.89,0.0,0.00664,1e-05,1.0139]
[1780040364887,39.62,73414.7,0.0,0.00663,1e-05,1.01368]
[1780040369924,39.62,73415.31,0.0,0.00664,1e-05,1.0144]
[1780040374959,39.62,73424.02,0.0,0.00671,1e-05,1.02342]
[1780040379994,39.62,73420.55,0.0,0.00668,1e-05,1.01931]
[1780040385032,39.62,73415.56,0.0,0.00663,1e-05,1.01343]
[1780040391071,39.62,73415.45,0.0,0.00663,1e-05,1.0133]
[1780040396106,39.62,73412.73,0.0,0.00661,1e-05,1.01011]
[1780040401141,39.62,73413.29,0.0,0.00661,1e-05,1.01077]
[1780040406177,39.62,73409.06,0.0,0.00658,1e-05,1.00582]
[1780040411212,39.62,73411.58,0.0,0.0066,1e-05,1.00876]
[1780040416250,39.62,73410.32,0.0,0.00659,1e-05,1.00729]
[1780040421283,39.62,73401.83,0.0,0.00652,1e-05,0.9974]
[1780040426316,39.62,73398.05,0.0,0.00648,1e-05,0.99302]
[1780040431352,39.62,73394.56,0.0,0.00645,1e-05,0.98776]
[1780040436389,39.62,73392.4,0.0,0.00643,1e-05,0.98528]
[1780040441427,39.62,73391.3,0.0,0.00642,1e-05,0.98401]
[1780040446465,39.62,73388.82,0.0,0.0064,1e-05,0.98117]
[1780040451499,39.62,73388.75,0.0,0.0064,1e-05,0.98109]
[1780040456533,39.62,73381.13,0.0,0.00634,1e-05,0.9724]
[1780040461569,39.62,73375.2,0.0,0.00629,1e-05,0.96569]
[1780040466603,39.62,73382.09,0.0,0.00634,1e-05,0.97349]
[1780040471640,39.62,73385.92,0.0,0.00638,1e-05,0.97786]
[1780040476672,39.62,73384.9,0.0,0.00637,1e-05,0.97669]
[1780040481708,39.62,73385.87,0.0,0.00637,1e-05,0.9778]
[1780040486744,39.62,73384.79,0.0,0.00637,1e-05,0.97657]
[1780040491782,39.62,73382.84,0.0,0.00634,1e-05,0.97312]
[1780040496815,39.62,73381.6,0.0,0.00633,1e-05,0.97172]
[1780040501851,39.62,73377.79,0.0,0.0063,1e-05,0.9674]
[1780040506885,39.62,73378.33,0.0,0.0063,1e-05,0.96801]
[1780040511919,39.62,73367.69,0.0,0.00622,1e-05,0.95603]
[1780040516954,39.62,73359.66,0.0,0.00615,1e-05,0.94707]
[1780040521992,39.62,73353.88,0.0,0.00611,1e-05,0.94066]
[1780040527027,39.62,73356.26,0.0,0.00613,1e-05,0.94329]
[1780040532062,39.62,73357.64,0.0,0.00614,1e-05,0.94482]
[1780040537095,39.62,73355.63,0.0,0.00612,1e-05,0.9426]
[1780040542131,39.62,73355.11,0.0,0.00612,1e-05,0.94202]
[1780040547166,39.62,73352.67,0.0,0.0061,1e-05,0.93932]
[1780040552201,39.62,73353.52,0.0,0.0061,1e-05,0.93907]
[1780040557237,39.62,73355.25,0.0,0.00611,1e-05,0.94098]
[1780040562272,39.62,73356.09,0.0,0.00612,1e-05,0.94191]
[1780040567308,39.62,73364.53,0.0,0.00618,1e-05,0.95129]
[1780040572343,39.62,73365.55,0.0,0.00619,1e-05,0.95243]
[1780040577378,39.62,73366.01,0.0,0.0062,1e-05,0.95294]
[1780040582413,39.62,73367.62,0.0,0.00621,1e-05,0.95474]
[1780040587449,39.62,73364.45,0.0,0.00618,1e-05,0.9512]
[1780040592483,39.62,73359.33,0.0,0.00614,1e-05,0.9455]
[1780040597519,39.62,73361.58,0.0,0.00616,1e-05,0.948]
[1780040602553,39.62,73364.12,0.0,0.00618,1e-05,0.95083]
[1780040608679,39.62,73364.14,0.0,0.00618,1e-05,0.95085]
[1780040614639,39.62,73361.43,0.0,0.00615,1e-05,0.94664]
[1780040619673,39.62,73357.9,0.0,0.00612,1e-05,0.94272]
[1780040624706,39.62,73357.24,0.0,0.00612,1e-05,0.94199]
[1780040629742,39.62,73353.82,0.0,0.00609,1e-05,0.93821]
[1780040634777,39.62,73351.81,0.0,0.00607,1e-05,0.93599]
[1780040639813,39.62,73351.1,0.0,0.00607,1e-05,0.93521]
[1780040644853,39.62,73346.01,0.0,0.00603,1e-05,0.92963]
[1780040648963,39.62,73333.84,0.0,0.00593,1e-05,0.91638]
[1780040654930,39.62,73340.16,0.0,0.00598,1e-05,0.92324]
[1780040659968,39.62,73338.67,0.0,0.00597,1e-05,0.92162]
[1780040665000,39.62,73333.77,0.0,0.00593,1e-05,0.91631]
[1780040670037,39.62,73326.76,0.0,0.00588,1e-05,0.90875]
[1780040675083,39.62,73331.06,0.0,0.0059,1e-05,0.91221]
[1780040680118,39.62,73339.75,0.0,0.00597,1e-05,0.92162]
[1780040685152,39.62,73339.98,0.0,0.00597,1e-05,0.92187]
[1780040690187,39.62,73342.93,0.0,0.006,1e-05,0.92508]
[1780040695221,39.62,73342.98,0.0,0.006,1e-05,0.92514]
[1780040700256,39.62,73343.33,0.0,0.006,1e-05,0.92552]
[1780040705292,39.62,73340.52,0.0,0.00598,1e-05,0.92246]
[1780040710328,39.62,73340.91,0.0,0.00598,1e-05,0.92288]
[1780040715362,39.62,73340.44,0.0,0.00598,1e-05,0.92237]
[1780040720404,39.62,73330.83,0.0,0.0059,1e-05,0.91197]
[1780040725435,39.62,73331.56,0.0,0.00591,1e-05,0.91275]
[1780040730470,39.62,73327.26,0.0,0.00587,1e-05,0.90813]
[1780040735506,39.62,73322.02,0.0,0.00583,1e-05,0.90136]
[1780040737520,39.62,73333.76,0.0,0.00592,1e-05,0.91396]
[1780040742556,39.62,73341.66,0.0,0.00598,1e-05,0.92252]
[1780040747591,39.62,73343.39,0.0,0.00599,1e-05,0.9244]
[1780040752625,39.62,73345.53,0.0,0.00601,1e-05,0.92674]
[1780040757660,39.62,73342.98,0.0,0.00599,1e-05,0.92396]
[1780040762696,39.62,73343.72,0.0,0.006,1e-05,0.92476]
[1780040767730,39.62,73344.25,0.0,0.006,1e-05,0.92534]
[1780040772765,39.62,73345.35,0.0,0.00601,1e-05,0.92654]
[1780040777800,39.62,73345.12,0.0,0.00601,1e-05,0.92629]
[1780040782835,39.62,73345.65,0.0,0.00601,1e-05,0.92687]
[1780040787871,39.62,73340.88,0.0,0.00597,1e-05,0.92167]
[1780040788877,39.62,73328.33,0.0,0.00588,1e-05,0.90811]
[1780040793916,39.62,73336.19,0.0,0.00593,1e-05,0.91541]
[1780040798951,39.62,73335.65,0.0,0.00592,1e-05,0.91483]
[1780040803988,39.62,73340.98,0.0,0.00597,1e-05,0.9206]
[1780040809022,39.62,73349.7,0.0,0.00604,1e-05,0.93011]
[1780040814060,39.62,73349.93,0.0,0.00604,1e-05,0.93037]
[1780040820107,39.62,73353.81,0.0,0.00607,1e-05,0.93463]
[1780040825137,39.62,73343.72,0.0,0.00599,1e-05,0.92358]
[1780040830173,39.62,73345.8,0.0,0.006,1e-05,0.92585]
[1780040835208,39.62,73344.39,0.0,0.00599,1e-05,0.92431]
[1780040840245,39.62,73348.31,0.0,0.00602,1e-05,0.92859]
[1780040846301,39.62,73340.52,0.0,0.00596,1e-05,0.9201]
[1780040848383,39.62,73327.88,0.0,0.00586,1e-05,0.90646]
[1780040851341,39.62,73319.16,0.0,0.00579,1e-05,0.896]
[1780040855370,39.62,73331.06,0.0,0.00588,1e-05,0.90871]
[1780040861413,39.62,73336.52,0.0,0.00592,1e-05,0.9146]
[1780040866446,39.62,73338.86,0.0,0.00594,1e-05,0.91713]
[1780040871480,39.62,73340.42,0.0,0.00595,1e-05,0.91882]
[1780040876519,39.62,73341.66,0.0,0.00596,1e-05,0.92016]
[1780040881551,39.62,73347.07,0.0,0.00601,1e-05,0.92605]
[1780040886587,39.62,73350.41,0.0,0.00603,1e-05,0.92971]
[1780040891622,39.62,73351.06,0.0,0.00604,1e-05,0.93042]
[1780040896668,39.62,73350.34,0.0,0.00603,1e-05,0.92963]
[1780040901692,39.62,73358.83,0.0,0.0061,1e-05,0.93897]
[1780040906727,39.62,73349.5,0.0,0.00603,1e-05,0.92871]
[1780040911763,39.62,73345.51,0.0,0.00599,1e-05,0.92317]
[1780040916799,39.62,73342.1,0.0,0.00596,1e-05,0.91947]
[1780040921833,39.62,73341.66,0.0,0.00596,1e-05,0.91899]
[1780040926868,39.62,73344.28,0.0,0.00598,1e-05,0.92183]
[1780040931902,39.62,73345.95,0.0,0.00599,1e-05,0.92365]
[1780040936937,39.62,73346.22,0.0,0.00599,1e-05,0.92395]
[1780040941973,39.62,73349.21,0.0,0.00602,1e-05,0.92721]
[1780040947007,39.62,73341.49,0.0,0.00596,1e-05,0.9188]
[1780040952043,39.62,73341.74,0.0,0.00596,1e-05,0.91907]
[1780040957078,39.62,73343.86,0.0,0.00597,1e-05,0.92138]
[1780040962113,39.62,73344.28,0.0,0.00598,1e-05,0.92183]
[1780040967149,39.62,73345.23,0.0,0.00599,1e-05,0.92287]
[1780040972183,39.62,73347.04,0.0,0.00599,1e-05,0.92366]
[1780040977219,39.62,73344.97,0.0,0.00598,1e-05,0.92141]
[1780040982256,39.62,73344.96,0.0,0.00598,1e-05,0.9214]
[1780040987288,39.62,73343.87,0.0,0.00597,1e-05,0.92021]
[1780040993338,39.62,73336.87,0.0,0.00591,1e-05,0.91263]
[1780040998369,39.62,73337.41,0.0,0.00592,1e-05,0.91322]
[1780041003404,39.62,73336.89,0.0,0.00591,1e-05,0.91265]
[1780041008439,39.62,73337.08,0.0,0.00591,1e-05,0.91286]
[1780041013474,39.62,73337.48,0.0,0.00592,1e-05,0.91329]
[1780041018510,39.62,73337.72,0.0,0.00592,1e-05,0.91355]
[1780041023544,39.62,73339.72,0.0,0.00593,1e-05,0.91571]
[1780041028579,39.62,73340.0,0.0,0.00594,1e-05,0.91601]
[1780041033629,39.62,73338.52,0.0,0.00592,1e-05,0.91324]
[1780041038664,39.62,73339.17,0.0,0.00592,1e-05,0.91394]
[1780041043700,39.62,73342.72,0.0,0.00595,1e-05,0.91779]
[1780041048734,39.62,73345.74,0.0,0.00597,1e-05,0.92107]
[1780041053770,39.62,73352.68,0.0,0.00603,1e-05,0.92864]
[1780041058805,39.62,73355.32,0.0,0.00605,1e-05,0.93153]
[1780041063840,39.62,73355.75,0.0,0.00605,1e-05,0.932]
[1780041068892,39.62,73359.42,0.0,0.00608,1e-05,0.93604]
[1780041073925,39.62,73369.91,0.0,0.00617,1e-05,0.94766]
[1780041078961,39.62,73374.42,0.0,0.0062,1e-05,0.95269]
[1780041083998,39.62,73374.43,0.0,0.0062,1e-05,0.9527]
[1780041089030,39.62,73374.79,0.0,0.00621,1e-05,0.9531]
[1780041093058,39.62,73366.56,0.0,0.00613,1e-05,0.94274]
[1780041098093,39.62,73364.58,0.0,0.00612,1e-05,0.94054]
[1780041103129,39.62,73363.37,0.0,0.00611,1e-05,0.9392]
[1780041108163,39.62,73363.47,0.0,0.00611,1e-05,0.93931]
[1780041113198,39.62,73362.9,0.0,0.0061,1e-05,0.93868]
[1780041118233,39.62,73363.62,0.0,0.00611,1e-05,0.93948]
[1780041123268,39.62,73363.95,0.0,0.00611,1e-05,0.93985]
[1780041128305,39.62,73358.72,0.0,0.00607,1e-05,0.93408]
[1780041134345,39.62,73360.86,0.0,0.00609,1e-05,0.93643]
[1780041139380,39.62,73361.84,0.0,0.00609,1e-05,0.93751]
[1780041146430,39.62,73362.63,0.0,0.0061,1e-05,0.93839]
[1780041151463,39.62,73363.71,0.0,0.0061,1e-05,0.93838]
[1780041156500,39.62,73363.62,0.0,0.0061,1e-05,0.93828]
[1780041161536,39.62,73360.47,0.0,0.00608,1e-05,0.93481]
[1780041166569,39.62,73359.6,0.0,0.00607,1e-05,0.93385]
[1780041171605,39.62,73355.65,0.0,0.00604,1e-05,0.92952]
[1780041176640,39.62,73357.47,0.0,0.00605,1e-05,0.93151]
[1780041181676,39.62,73359.21,0.0,0.00607,1e-05,0.93342]
[1780041188724,39.62,73359.51,0.0,0.00607,1e-05,0.93375]
[1780041193762,39.62,73364.78,0.0,0.00611,1e-05,0.93957]
[1780041198795,39.62,73364.78,0.0,0.00611,1e-05,0.93957]
[1780041203830,39.62,73364.32,0.0,0.00611,1e-05,0.93906]
[1780041208866,39.62,73361.68,0.0,0.00609,1e-05,0.93614]
[1780041213899,39.62,73360.34,0.0,0.00607,1e-05,0.93348]
[1780041218934,39.62,73357.55,0.0,0.00605,1e-05,0.93041]
[1780041223970,39.62,73352.69,0.0,0.00601,1e-05,0.92509]
[1780041229005,39.62,73353.63,0.0,0.00601,1e-05,0.92612]
[1780041234041,39.62,73355.24,0.0,0.00603,1e-05,0.92788]
[1780041239075,39.62,73356.5,0.0,0.00604,1e-05,0.92926]
[1780041244111,39.62,73357.96,0.0,0.00605,1e-05,0.93086]
[1780041249145,39.62,73359.44,0.0,0.00606,1e-05,0.93249]
[1780041254180,39.62,73363.39,0.0,0.00609,1e-05,0.93684]
[1780041259218,39.62,73364.86,0.0,0.0061,1e-05,0.93846]
[1780041264254,39.62,73363.09,0.0,0.00609,1e-05,0.93651]
[1780041269288,39.62,73363.82,0.0,0.0061,1e-05,0.93731]
[1780041274323,39.62,73363.53,0.0,0.00609,1e-05,0.9358]
[1780041279358,39.62,73367.24,0.0,0.00612,1e-05,0.93989]
[1780041284393,39.62,73362.3,0.0,0.00608,1e-05,0.93444]
[1780041289430,39.62,73360.27,0.0,0.00606,1e-05,0.93221]
[1780041294463,39.62,73345.7,0.0,0.00594,1e-05,0.91631]
[1780041299499,39.62,73338.84,0.0,0.00589,1e-05,0.90891]
[1780041304533,39.62,73342.66,0.0,0.00592,1e-05,0.91303]
[1780041309568,39.62,73345.46,0.0,0.00594,1e-05,0.91605]
[1780041314603,39.62,73352.88,0.0,0.006,1e-05,0.92412]
[1780041319638,39.62,73357.88,0.0,0.00604,1e-05,0.92959]
[1780041325680,39.62,73358.86,0.0,0.00605,1e-05,0.93066]
[1780041330721,39.62,73362.36,0.0,0.00608,1e-05,0.93451]
[1780041335757,39.62,73364.99,0.0,0.00609,1e-05,0.93621]
[1780041340794,39.62,73370.24,0.0,0.00613,1e-05,0.94202]
[1780041345828,39.62,73373.87,0.0,0.00616,1e-05,0.94605]
[1780041350862,39.62,73373.9,0.0,0.00616,1e-05,0.94608]
[1780041355899,39.62,73363.27,0.0,0.00608,1e-05,0.93432]
[1780041360933,39.62,73352.74,0.0,0.00599,1e-05,0.92278]
[1780041365969,39.62,73352.59,0.0,0.00599,1e-05,0.92262]
[1780041371003,39.62,73354.75,0.0,0.00601,1e-05,0.92498]
[1780041376038,39.62,73355.12,0.0,0.00601,1e-05,0.92538]
[1780041381074,39.62,73355.18,0.0,0.00601,1e-05,0.92545]
[1780041386109,39.62,73356.42,0.0,0.00602,1e-05,0.9268]
[1780041391143,39.62,73357.64,0.0,0.00602,1e-05,0.92695]
[1780041396181,39.62,73360.57,0.0,0.00605,1e-05,0.93016]
[1780041401215,39.62,73368.31,0.0,0.00611,1e-05,0.93868]
[1780041408265,39.62,73369.57,0.0,0.00612,1e-05,0.94008]
[1780041413305,39.62,73366.17,0.0,0.00609,1e-05,0.93632]
[1780041418337,39.62,73363.08,0.0,0.00607,1e-05,0.93292]
[1780041423373,39.62,73374.02,0.0,0.00615,1e-05,0.94501]
[1780041428406,39.62,73377.99,0.0,0.00619,1e-05,0.94943]
[1780041433446,39.62,73388.78,0.0,0.00627,1e-05,0.96154]
[1780041438478,39.62,73392.36,0.0,0.0063,1e-05,0.96558]
[1780041443519,39.62,73395.02,0.0,0.00633,1e-05,0.9686]
[1780041448554,39.62,73391.0,0.0,0.00629,1e-05,0.96405]
[1780041453586,39.62,73391.16,0.0,0.00629,1e-05,0.96301]
[1780041458622,39.62,73391.02,0.0,0.00629,1e-05,0.96285]
[1780041463657,39.62,73394.61,0.0,0.00631,1e-05,0.96691]
[1780041468691,39.62,73397.06,0.0,0.00634,1e-05,0.96969]
[1780041473728,39.62,73398.41,0.0,0.00635,1e-05,0.97122]
[1780041478762,39.62,73397.33,0.0,0.00634,1e-05,0.97]
[1780041483798,39.62,73394.64,0.0,0.00632,1e-05,0.96694]
[1780041488833,39.62,73394.73,0.0,0.00632,1e-05,0.96704]
[1780041493872,39.62,73394.75,0.0,0.00632,1e-05,0.96707]
[1780041498904,39.62,73396.36,0.0,0.00633,1e-05,0.96889]
[1780041501925,39.62,73416.12,0.0,0.00649,1e-05,0.99154]
[1780041506959,39.62,73425.92,0.0,0.00658,1e-05,1.00293]
[1780041511996,39.62,73427.73,0.0,0.00659,1e-05,1.00379]
[1780041517033,39.62,73431.86,0.0,0.00662,1e-05,1.00863]
[1780041522069,39.62,73435.11,0.0,0.00665,1e-05,1.01245]
[1780041527102,39.62,73437.18,0.0,0.00667,1e-05,1.01489]
[1780041532145,39.62,73438.86,0.0,0.00668,1e-05,1.01687]
[1780041534159,39.62,73424.69,0.0,0.00656,1e-05,1.00024]
[1780041539193,39.62,73427.18,0.0,0.00658,1e-05,1.00315]
[1780041544228,39.62,73427.58,0.0,0.00658,1e-05,1.00362]
[1780041549263,39.62,73429.15,0.0,0.0066,1e-05,1.00545]
[1780041554298,39.62,73430.63,0.0,0.00661,1e-05,1.00719]
[1780041559333,39.62,73434.34,0.0,0.00664,1e-05,1.01154]
[1780041564368,39.62,73435.96,0.0,0.00666,1e-05,1.01345]
[1780041569403,39.62,73436.16,0.0,0.00666,1e-05,1.01369]
[1780041574448,39.62,73435.53,0.0,0.00664,1e-05,1.01168]
[1780041579472,39.62,73442.29,0.0,0.0067,1e-05,1.01966]
[1780041582502,39.62,73462.77,0.0,0.00688,1e-05,1.04416]
[1780041587567,39.62,73471.06,0.0,0.00696,1e-05,1.05422]
[1780041592571,39.62,73464.05,0.0,0.0069,1e-05,1.04571]
[1780041597638,39.62,73465.48,0.0,0.00691,1e-05,1.04744]
[1780041601177,39.62,73464.42,0.0,0.0069,1e-05,1.04616]
[1780041601654,39.62,73427.99,0.0,0.00658,1e-05,1.00284]
[1780041604154,39.62,73427.96,0.0,0.00658,1e-05,1.0028]
[1780041600162,39.62,73427.96,0.0,0.00658,1e-05,1.0028]
[1780041618861,39.62,73427.96,0.0,0.00658,1e-05,1.0028]
[1780041620828,39.62,73478.9,0.0,0.00703,1e-05,1.0638]
[1780041625902,39.62,73490.15,0.0,0.00713,1e-05,1.07767]
[1780041630913,39.62,73492.53,0.0,0.00715,1e-05,1.08063]
[1780041635929,39.62,73503.66,0.0,0.00725,1e-05,1.0932]
[1780041638950,39.62,73520.25,0.0,0.0074,1e-05,1.11418]
[1780041641975,39.62,73531.25,0.0,0.00751,1e-05,1.12827]
[1780041644004,39.62,73551.76,0.0,0.00771,1e-05,1.15495]
[1780041649024,39.62,73556.01,0.0,0.00775,1e-05,1.16054]
[1780041654085,39.62,73552.95,0.0,0.00772,1e-05,1.15651]
[1780041659119,39.62,73556.46,0.0,0.00776,1e-05,1.16113]
[1780041664155,39.62,73548.03,0.0,0.00767,1e-05,1.15006]
[1780041669196,39.62,73546.34,0.0,0.00766,1e-05,1.14785]
[1780041672210,39.62,73561.1,0.0,0.0078,1e-05,1.16726]
[1780041677244,39.62,73579.8,0.0,0.00799,1e-05,1.19225]
[1780041682280,39.62,73587.79,0.0,0.00807,1e-05,1.20305]
[1780041687315,39.62,73585.38,0.0,0.00805,1e-05,1.19979]
[1780041692350,39.62,73587.27,0.0,0.00806,1e-05,1.20092]
[1780041697398,39.62,73595.48,0.0,0.00814,1e-05,1.21209]
[1780041699406,39.62,73607.35,0.0,0.00826,1e-05,1.2284]
[1780041703431,39.62,73619.15,0.0,0.00839,1e-05,1.24478]
[1780041705466,39.62,73604.11,0.0,0.00823,1e-05,1.22393]
[1780041710480,39.62,73601.3,0.0,0.0082,1e-05,1.22006]
[1780041713501,39.62,73614.6,0.0,0.00834,1e-05,1.23844]
[1780041715537,39.62,73633.63,0.0,0.00854,1e-05,1.26514]
[1780041720550,39.62,73643.59,0.0,0.00865,1e-05,1.27929]
[1780041725612,39.62,73634.59,0.0,0.00855,1e-05,1.2665]
[1780041730619,39.62,73633.04,0.0,0.00854,1e-05,1.2643]
[1780041735681,39.62,73658.25,0.0,0.00881,1e-05,1.30036]
[1780041740690,39.62,73652.14,0.0,0.00874,1e-05,1.29155]
[1780041745751,39.62,73640.11,0.0,0.00861,1e-05,1.27433]
[1780041750760,39.62,73637.71,0.0,0.00859,1e-05,1.27092]
[1780041755821,39.62,73629.67,0.0,0.00849,1e-05,1.25806]
[1780041760832,39.62,73626.73,0.0,0.00846,1e-05,1.25393]
[1780041764860,39.62,73615.42,0.0,0.00834,1e-05,1.23812]
[1780041769894,39.62,73621.86,0.0,0.00841,1e-05,1.2471]
[1780041774931,39.62,73628.27,0.0,0.00847,1e-05,1.25609]
[1780041779965,39.62,73627.43,0.0,0.00847,1e-05,1.25491]
[1780041784999,39.62,73621.65,0.0,0.0084,1e-05,1.24681]
[1780041790037,39.62,73620.23,0.0,0.00839,1e-05,1.24482]
[1780041795072,39.62,73617.26,0.0,0.00836,1e-05,1.24068]
[1780041800109,39.62,73619.2,0.0,0.00838,1e-05,1.24339]
[1780041805143,39.62,73615.96,0.0,0.00834,1e-05,1.23887]
[1780041810177,39.62,73612.6,0.0,0.00831,1e-05,1.23421]
[1780041815214,39.62,73611.38,0.0,0.00829,1e-05,1.23106]
[1780041820246,39.62,73607.0,0.0,0.00824,1e-05,1.22501]
[1780041826330,39.62,73605.62,0.0,0.00823,1e-05,1.22311]
[1780041832331,39.62,73608.48,0.0,0.00826,1e-05,1.22705]
[1780041837365,39.62,73617.27,0.0,0.00835,1e-05,1.23923]
[1780041842401,39.62,73619.28,0.0,0.00837,1e-05,1.24203]
[1780041847437,39.62,73612.19,0.0,0.0083,1e-05,1.23218]
[1780041852470,39.62,73618.6,0.0,0.00836,1e-05,1.24108]
[1780041856540,39.62,73629.8,0.0,0.00848,1e-05,1.25677]
[1780041862540,39.62,73640.15,0.0,0.00859,1e-05,1.2714]
[1780041867617,39.62,73642.04,0.0,0.00861,1e-05,1.27409]
[1780041873624,39.62,73642.82,0.0,0.00861,1e-05,1.27371]
[1780041878653,39.62,73639.59,0.0,0.00858,1e-05,1.26912]
[1780041883687,39.62,73634.36,0.0,0.00852,1e-05,1.26171]
[1780041888723,39.62,73634.17,0.0,0.00852,1e-05,1.26145]
[1780041893757,39.62,73631.3,0.0,0.00849,1e-05,1.2574]
[1780041898793,39.62,73620.26,0.0,0.00837,1e-05,1.24193]
[1780041900808,39.62,73609.22,0.0,0.00825,1e-05,1.22661]
[1780041905842,39.62,73608.99,0.0,0.00825,1e-05,1.2263]
[1780041910878,39.62,73609.42,0.0,0.00826,1e-05,1.22689]
[1780041916919,39.62,73611.33,0.0,0.00828,1e-05,1.22953]
[1780041921956,39.62,73612.86,0.0,0.00829,1e-05,1.23165]
[1780041926989,39.62,73608.95,0.0,0.00825,1e-05,1.22624]
[1780041933032,39.62,73611.67,0.0,0.00827,1e-05,1.22854]
[1780041938108,39.62,73611.47,0.0,0.00827,1e-05,1.22827]
[1780041945119,39.62,73612.34,0.0,0.00828,1e-05,1.22947]
[1780041950150,39.62,73612.26,0.0,0.00828,1e-05,1.22936]
[1780041955185,39.62,73609.09,0.0,0.00824,1e-05,1.22498]
[1780041960220,39.62,73609.09,0.0,0.00824,1e-05,1.22498]
[1780041965260,39.62,73607.99,0.0,0.00823,1e-05,1.22347]
[1780041970292,39.62,73596.91,0.0,0.00812,1e-05,1.20828]
[1780041975330,39.62,73586.27,0.0,0.00801,1e-05,1.19385]
[1780041980366,39.62,73584.49,0.0,0.00799,1e-05,1.19145]
[1780041985401,39.62,73583.14,0.0,0.00798,1e-05,1.18963]
[1780041988459,39.62,73567.12,0.0,0.00782,1e-05,1.16822]
[1780041993461,39.62,73578.02,0.0,0.00792,1e-05,1.18133]
[1780041998529,39.62,73576.94,0.0,0.0079,1e-05,1.17989]
[1780042003533,39.62,73577.72,0.0,0.00791,1e-05,1.18093]
[1780042008599,39.62,73579.52,0.0,0.00793,1e-05,1.18334]
[1780042013602,39.62,73587.13,0.0,0.00801,1e-05,1.19358]
[1780042018669,39.62,73582.57,0.0,0.00796,1e-05,1.18744]
[1780042023673,39.62,73589.34,0.0,0.00803,1e-05,1.19657]
[1780042028739,39.62,73588.43,0.0,0.00802,1e-05,1.19534]
[1780042033744,39.62,73586.87,0.0,0.00801,1e-05,1.19323]
[1780042038812,39.62,73587.15,0.0,0.00801,1e-05,1.19361]
[1780042043814,39.62,73596.03,0.0,0.0081,1e-05,1.20564]
[1780042048882,39.62,73594.25,0.0,0.00808,1e-05,1.20322]
[1780042053885,39.62,73594.29,0.0,0.00807,1e-05,1.20184]
[1780042058952,39.62,73600.59,0.0,0.00814,1e-05,1.21042]
[1780042063955,39.62,73600.9,0.0,0.00814,1e-05,1.21085]
[1780042069025,39.62,73608.09,0.0,0.00821,1e-05,1.2207]
[1780042075035,39.62,73608.48,0.0,0.00822,1e-05,1.22124]
[1780042080105,39.62,73598.45,0.0,0.00811,1e-05,1.2075]
[1780042086112,39.62,73605.04,0.0,0.00818,1e-05,1.21651]
[1780042089132,39.62,73620.89,0.0,0.00835,1e-05,1.23841]
[1780042090139,39.62,73633.92,0.0,0.00849,1e-05,1.25665]
[1780042095174,39.62,73638.95,0.0,0.00854,1e-05,1.26375]
[1780042100212,39.62,73641.66,0.0,0.00857,1e-05,1.26759]
[1780042105244,39.62,73641.48,0.0,0.00857,1e-05,1.26733]
[1780042110280,39.62,73635.34,0.0,0.0085,1e-05,1.25865]
[1780042115315,39.62,73639.45,0.0,0.00854,1e-05,1.26297]
[1780042120349,39.62,73639.84,0.0,0.00854,1e-05,1.26352]
[1780042125385,39.62,73643.95,0.0,0.00859,1e-05,1.26934]
[1780042130420,39.62,73650.56,0.0,0.00866,1e-05,1.27876]
[1780042135453,39.62,73650.77,0.0,0.00866,1e-05,1.27906]
[1780042140495,39.62,73650.38,0.0,0.00865,1e-05,1.2785]
[1780042145524,39.62,73651.99,0.0,0.00867,1e-05,1.2808]
[1780042150562,39.62,73651.42,0.0,0.00867,1e-05,1.27999]
[1780042155597,39.62,73650.77,0.0,0.00866,1e-05,1.27906]
[1780042160632,39.62,73654.01,0.0,0.00869,1e-05,1.2837]
[1780042161637,39.62,73664.95,0.0,0.00881,1e-05,1.29945]
[1780042166676,39.62,73667.02,0.0,0.00884,1e-05,1.30245]
[1780042171710,39.62,73659.71,0.0,0.00875,1e-05,1.29038]
[1780042176744,39.62,73657.37,0.0,0.00872,1e-05,1.28701]
[1780042181778,39.62,73658.28,0.0,0.00873,1e-05,1.28832]
[1780042186831,39.62,73648.91,0.0,0.00863,1e-05,1.27491]
[1780042191853,39.62,73648.61,0.0,0.00863,1e-05,1.27448]
[1780042196889,39.62,73649.89,0.0,0.00864,1e-05,1.2763]
[1780042201924,39.62,73648.2,0.0,0.00862,1e-05,1.27389]
[1780042206965,39.62,73648.01,0.0,0.00862,1e-05,1.27362]
[1780042214058,39.62,73649.86,0.0,0.00864,1e-05,1.27626]
[1780042220063,39.62,73651.92,0.0,0.00866,1e-05,1.2792]
[1780042225093,39.62,73651.02,0.0,0.00865,1e-05,1.27792]
[1780042230129,39.62,73649.24,0.0,0.00863,1e-05,1.27538]
[1780042235163,39.62,73649.0,0.0,0.00862,1e-05,1.27354]
[1780042240199,39.62,73650.44,0.0,0.00864,1e-05,1.27559]
[1780042245236,39.62,73659.63,0.0,0.00874,1e-05,1.28875]
[1780042250269,39.62,73663.84,0.0,0.00878,1e-05,1.29482]
[1780042255306,39.62,73664.35,0.0,0.00879,1e-05,1.29555]
[1780042260341,39.62,73664.88,0.0,0.00879,1e-05,1.29632]
[1780042265376,39.62,73661.35,0.0,0.00876,1e-05,1.29123]
[1780042270411,39.62,73660.96,0.0,0.00875,1e-05,1.29067]
[1780042275446,39.62,73657.06,0.0,0.00871,1e-05,1.28506]
[1780042280482,39.62,73663.88,0.0,0.00878,1e-05,1.29487]
[1780042285518,39.62,73664.45,0.0,0.00879,1e-05,1.2957]
[1780042290553,39.62,73657.96,0.0,0.00872,1e-05,1.28635]
[1780042295587,39.62,73656.78,0.0,0.0087,1e-05,1.28315]
[1780042300622,39.62,73657.19,0.0,0.0087,1e-05,1.28374]
[1780042305657,39.62,73654.39,0.0,0.00867,1e-05,1.27973]
[1780042310691,39.62,73653.03,0.0,0.00865,1e-05,1.27779]
[1780042315731,39.62,73650.95,0.0,0.00863,1e-05,1.27482]
[1780042320766,39.62,73649.38,0.0,0.00861,1e-05,1.27258]
[1780042325817,39.62,73645.61,0.0,0.00857,1e-05,1.26723]
[1780042330836,39.62,73641.76,0.0,0.00853,1e-05,1.26177]
[1780042335871,39.62,73642.49,0.0,0.00854,1e-05,1.26281]
[1780042340906,39.62,73644.76,0.0,0.00856,1e-05,1.26602]
[1780042346948,39.62,73636.31,0.0,0.00847,1e-05,1.25409]
[1780042351990,39.62,73633.72,0.0,0.00844,1e-05,1.24897]
[1780042357026,39.62,73634.31,0.0,0.00844,1e-05,1.2498]
[1780042362059,39.62,73637.34,0.0,0.00847,1e-05,1.25406]
[1780042367096,39.62,73636.86,0.0,0.00847,1e-05,1.25338]
[1780042372130,39.62,73646.81,0.0,0.00858,1e-05,1.26744]
[1780042377165,39.62,73646.96,0.0,0.00858,1e-05,1.26765]
[1780042382202,39.62,73643.71,0.0,0.00854,1e-05,1.26304]
[1780042387237,39.62,73642.79,0.0,0.00853,1e-05,1.26174]
[1780042392270,39.62,73641.42,0.0,0.00852,1e-05,1.25981]
[1780042398348,39.62,73638.75,0.0,0.00849,1e-05,1.25604]
[1780042404356,39.62,73634.09,0.0,0.00844,1e-05,1.24949]
[1780042409389,39.62,73630.81,0.0,0.00841,1e-05,1.2449]
[1780042414424,39.62,73628.77,0.0,0.00837,1e-05,1.24058]
[1780042420466,39.62,73622.96,0.0,0.00831,1e-05,1.2325]
[1780042425501,39.62,73619.59,0.0,0.00828,1e-05,1.22783]
[1780042430538,39.62,73614.21,0.0,0.00822,1e-05,1.22041]
[1780042435572,39.62,73613.36,0.0,0.00821,1e-05,1.21924]
[1780042440606,39.62,73614.45,0.0,0.00822,1e-05,1.22074]
[1780042446656,39.62,73615.15,0.0,0.00823,1e-05,1.2217]
[1780042451689,39.62,73610.18,0.0,0.00818,1e-05,1.21487]
[1780042456724,39.62,73610.24,0.0,0.00818,1e-05,1.21495]
[1780042462766,39.62,73610.51,0.0,0.00818,1e-05,1.21532]
[1780042467803,39.62,73610.85,0.0,0.00819,1e-05,1.21579]
[1780042472838,39.62,73610.57,0.0,0.00817,1e-05,1.21396]
[1780042477871,39.62,73611.52,0.0,0.00818,1e-05,1.21526]
[1780042482908,39.62,73618.19,0.0,0.00825,1e-05,1.22444]
[1780042487946,39.62,73630.46,0.0,0.00838,1e-05,1.24146]
[1780042492978,39.62,73647.44,0.0,0.00856,1e-05,1.26535]
[1780042498014,39.62,73654.48,0.0,0.00864,1e-05,1.27536]
[1780042503052,39.62,73654.13,0.0,0.00864,1e-05,1.27486]
[1780042509125,39.62,73652.11,0.0,0.00861,1e-05,1.27198]
[1780042514128,39.62,73651.48,0.0,0.00861,1e-05,1.27108]
[1780042519200,39.62,73651.22,0.0,0.0086,1e-05,1.27071]
[1780042525208,39.62,73651.81,0.0,0.00861,1e-05,1.27155]
[1780042530241,39.62,73647.35,0.0,0.00856,1e-05,1.26522]
[1780042535278,39.62,73647.91,0.0,0.00856,1e-05,1.26452]
[1780042540310,39.62,73641.56,0.0,0.00849,1e-05,1.25555]
[1780042545367,39.62,73639.88,0.0,0.00847,1e-05,1.25319]
[1780042551410,39.62,73640.77,0.0,0.00848,1e-05,1.25444]
[1780042556446,39.62,73642.55,0.0,0.0085,1e-05,1.25695]
[1780042561479,39.62,73643.29,0.0,0.00851,1e-05,1.25799]
[1780042566514,39.62,73652.05,0.0,0.0086,1e-05,1.2704]
[1780042572557,39.62,73652.22,0.0,0.00861,1e-05,1.27064]
[1780042577614,39.62,73651.28,0.0,0.0086,1e-05,1.2693]
[1780042582626,39.62,73651.6,0.0,0.0086,1e-05,1.26976]
[1780042587684,39.62,73651.76,0.0,0.0086,1e-05,1.26999]
[1780042592696,39.62,73651.26,0.0,0.00859,1e-05,1.26778]
[1780042597755,39.62,73659.0,0.0,0.00867,1e-05,1.27881]
[1780042602768,39.62,73659.91,0.0,0.00868,1e-05,1.28011]
[1780042607824,39.62,73660.32,0.0,0.00868,1e-05,1.2807]
[1780042612840,39.62,73660.32,0.0,0.00868,1e-05,1.2807]
[1780042617894,39.62,73668.34,0.0,0.00877,1e-05,1.29223]
[1780042622911,39.62,73669.09,0.0,0.00878,1e-05,1.29331]
[1780042627964,39.62,73672.31,0.0,0.00882,1e-05,1.29796]
[1780042632981,39.62,73672.34,0.0,0.00882,1e-05,1.29801]
[1780042638037,39.62,73667.01,0.0,0.00876,1e-05,1.29031]
[1780042643049,39.62,73669.12,0.0,0.00878,1e-05,1.29335]
[1780042649091,39.62,73669.99,0.0,0.00879,1e-05,1.29461]
[1780042654127,39.62,73668.18,0.0,0.00876,1e-05,1.29048]
[1780042660171,39.62,73668.94,0.0,0.00877,1e-05,1.29158]
[1780042665205,39.62,73668.56,0.0,0.00876,1e-05,1.29103]
[1780042671246,39.62,73669.61,0.0,0.00878,1e-05,1.29254]
[1780042676281,39.62,73659.64,0.0,0.00867,1e-05,1.27822]
[1780042682323,39.62,73659.69,0.0,0.00867,1e-05,1.27829]
[1780042687377,39.62,73665.24,0.0,0.00873,1e-05,1.28625]
[1780042692393,39.62,73665.61,0.0,0.00873,1e-05,1.28678]
[1780042697450,39.62,73662.91,0.0,0.0087,1e-05,1.28291]
[1780042702464,39.62,73659.86,0.0,0.00867,1e-05,1.27854]
[1780042707519,39.62,73657.94,0.0,0.00865,1e-05,1.27579]
[1780042712539,39.62,73656.57,0.0,0.00862,1e-05,1.27234]
[1780042717589,39.62,73655.36,0.0,0.00861,1e-05,1.27062]
[1780042722610,39.62,73653.57,0.0,0.00859,1e-05,1.26807]
[1780042727660,39.62,73653.29,0.0,0.00859,1e-05,1.26767]
[1780042733711,39.62,73653.75,0.0,0.00859,1e-05,1.26833]
[1780042738744,39.62,73657.78,0.0,0.00864,1e-05,1.27407]
[1780042743779,39.62,73658.32,0.0,0.00864,1e-05,1.27484]
[1780042748814,39.62,73657.45,0.0,0.00863,1e-05,1.27359]
[1780042753849,39.62,73655.81,0.0,0.00862,1e-05,1.27126]
[1780042758884,39.62,73656.91,0.0,0.00863,1e-05,1.27283]
[1780042763920,39.62,73649.71,0.0,0.00855,1e-05,1.2626]
[1780042771975,39.62,73650.57,0.0,0.00855,1e-05,1.26233]
[1780042777012,39.62,73650.34,0.0,0.00855,1e-05,1.262]
[1780042782048,39.62,73654.82,0.0,0.00859,1e-05,1.26835]
[1780042787082,39.62,73654.02,0.0,0.00859,1e-05,1.26722]
[1780042792116,39.62,73645.24,0.0,0.00849,1e-05,1.2548]
[1780042794131,39.62,73633.99,0.0,0.00837,1e-05,1.23903]
[1780042800175,39.62,73634.84,0.0,0.00838,1e-05,1.24022]
[1780042805212,39.62,73630.18,0.0,0.00833,1e-05,1.23373]
[1780042810244,39.62,73633.78,0.0,0.00837,1e-05,1.23874]
[1780042816296,39.62,73648.17,0.0,0.00852,1e-05,1.25893]
[1780042821319,39.62,73654.37,0.0,0.00859,1e-05,1.26771]
[1780042826366,39.62,73656.75,0.0,0.00862,1e-05,1.2711]
[1780042831390,39.62,73663.27,0.0,0.00868,1e-05,1.2789]
[1780042836438,39.62,73665.72,0.0,0.0087,1e-05,1.28241]
[1780042842470,39.62,73665.63,0.0,0.0087,1e-05,1.28228]
[1780042847502,39.62,73667.32,0.0,0.00872,1e-05,1.28471]
[1780042852540,39.62,73667.91,0.0,0.00873,1e-05,1.28556]
[1780042857572,39.62,73668.25,0.0,0.00873,1e-05,1.28605]
[1780042864622,39.62,73668.72,0.0,0.00874,1e-05,1.28672]
[1780042866648,39.62,73680.57,0.0,0.00887,1e-05,1.30385]
[1780042871671,39.62,73684.82,0.0,0.00892,1e-05,1.31004]
[1780042876719,39.62,73688.73,0.0,0.00896,1e-05,1.31576]
[1780042881748,39.62,73698.57,0.0,0.00907,1e-05,1.33024]
[1780042886797,39.62,73704.58,0.0,0.00914,1e-05,1.33914]
[1780042890811,39.62,73719.84,0.0,0.00932,1e-05,1.36197]
[1780042895846,39.62,73716.37,0.0,0.00926,1e-05,1.35518]
[1780042902895,39.62,73707.45,0.0,0.00916,1e-05,1.34185]
[1780042907946,39.62,73711.0,0.0,0.0092,1e-05,1.34714]
[1780042913972,39.62,73714.32,0.0,0.00924,1e-05,1.35211]
[1780042919014,39.62,73713.06,0.0,0.00923,1e-05,1.35022]
[1780042924061,39.62,73714.24,0.0,0.00924,1e-05,1.35199]
[1780042929099,39.62,73720.59,0.0,0.00931,1e-05,1.36152]
[1780042934130,39.62,73721.34,0.0,0.00932,1e-05,1.36265]
[1780042939169,39.62,73721.62,0.0,0.00933,1e-05,1.36308]
[1780042944201,39.62,73719.53,0.0,0.0093,1e-05,1.35993]
[1780042949236,39.62,73720.01,0.0,0.00931,1e-05,1.36065]
[1780042954273,39.62,73729.13,0.0,0.0094,1e-05,1.37285]
[1780042959309,39.62,73732.83,0.0,0.00945,1e-05,1.37847]
[1780042964344,39.62,73734.94,0.0,0.00947,1e-05,1.38168]
[1780042969383,39.62,73741.35,0.0,0.00955,1e-05,1.39148]
[1780042974415,39.62,73738.37,0.0,0.00951,1e-05,1.38692]
[1780042979450,39.62,73737.59,0.0,0.0095,1e-05,1.38573]
[1780042984485,39.62,73737.25,0.0,0.0095,1e-05,1.38521]
[1780042989525,39.62,73738.68,0.0,0.00952,1e-05,1.38739]
[1780042994557,39.62,73741.0,0.0,0.00954,1e-05,1.39094]
[1780042999592,39.62,73743.03,0.0,0.00957,1e-05,1.39406]
[1780043004626,39.62,73742.59,0.0,0.00956,1e-05,1.39338]
[1780043009661,39.62,73740.11,0.0,0.00953,1e-05,1.38958]
[1780043014703,39.62,73732.78,0.0,0.00943,1e-05,1.37681]
[1780043019733,39.62,73731.47,0.0,0.00942,1e-05,1.37482]
[1780043024770,39.62,73731.96,0.0,0.00943,1e-05,1.37556]
[1780043029804,39.62,73739.04,0.0,0.00951,1e-05,1.38635]
[1780043034850,39.62,73743.27,0.0,0.00956,1e-05,1.39283]
[1780043039885,39.62,73744.43,0.0,0.00957,1e-05,1.39461]
[1780043044920,39.62,73743.28,0.0,0.00956,1e-05,1.39284]
[1780043049955,39.62,73734.94,0.0,0.00946,1e-05,1.38009]
[1780043055002,39.62,73735.38,0.0,0.00947,1e-05,1.38076]
[1780043060026,39.62,73731.59,0.0,0.00942,1e-05,1.375]
[1780043065064,39.62,73734.64,0.0,0.00946,1e-05,1.37964]
[1780043070096,39.62,73731.18,0.0,0.00942,1e-05,1.37438]
[1780043073116,39.62,73719.41,0.0,0.00927,1e-05,1.35504]
[1780043078152,39.62,73715.31,0.0,0.00922,1e-05,1.34889]
[1780043083185,39.62,73712.33,0.0,0.00919,1e-05,1.34444]
[1780043088221,39.62,73709.29,0.0,0.00915,1e-05,1.33992]
[1780043093256,39.62,73710.38,0.0,0.00916,1e-05,1.34154]
[1780043098291,39.62,73709.13,0.0,0.00915,1e-05,1.33968]
[1780043103326,39.62,73705.31,0.0,0.00911,1e-05,1.33401]
[1780043108364,39.62,73708.84,0.0,0.00915,1e-05,1.33925]
[1780043114406,39.62,73712.82,0.0,0.00919,1e-05,1.34517]
[1780043119440,39.62,73718.7,0.0,0.00926,1e-05,1.35397]
[1780043124475,39.62,73724.24,0.0,0.00932,1e-05,1.3623]
[1780043129510,39.62,73727.56,0.0,0.00936,1e-05,1.36731]
[1780043134545,39.62,73729.37,0.0,0.00937,1e-05,1.36847]
[1780043137575,39.62,73740.47,0.0,0.0095,1e-05,1.38535]
[1780043142602,39.62,73743.59,0.0,0.00954,1e-05,1.39012]
[1780043147645,39.62,73741.22,0.0,0.00951,1e-05,1.38649]
[1780043152675,39.62,73740.62,0.0,0.00951,1e-05,1.38557]
[1780043157715,39.62,73741.45,0.0,0.00952,1e-05,1.38684]
[1780043162744,39.62,73741.95,0.0,0.00952,1e-05,1.38761]
[1780043167785,39.62,73747.77,0.0,0.00959,1e-05,1.39654]
[1780043174828,39.62,73749.47,0.0,0.00961,1e-05,1.39915]
[1780043179863,39.62,73749.29,0.0,0.00961,1e-05,1.39888]
[1780043184898,39.62,73750.92,0.0,0.00963,1e-05,1.40139]
[1780043189937,39.62,73753.12,0.0,0.00966,1e-05,1.40479]
[1780043194970,39.62,73755.33,0.0,0.00967,1e-05,1.40659]
[1780043200023,39.62,73756.55,0.0,0.00969,1e-05,1.40848]
[1780043205039,39.62,73751.74,0.0,0.00963,1e-05,1.40105]
[1780043210075,39.62,73750.09,0.0,0.00961,1e-05,1.3985]
[1780043215111,39.62,73744.12,0.0,0.00954,1e-05,1.38933]
[1780043217126,39.62,73733.18,0.0,0.00941,1e-05,1.37266]
[1780043222162,39.62,73722.47,0.0,0.00928,1e-05,1.35649]
[1780043227194,39.62,73721.64,0.0,0.00927,1e-05,1.35524]
[1780043232229,39.62,73720.95,0.0,0.00927,1e-05,1.35421]
[1780043235249,39.62,73731.84,0.0,0.00939,1e-05,1.37063]
[1780043240285,39.62,73736.02,0.0,0.00944,1e-05,1.37697]
[1780043245321,39.62,73737.14,0.0,0.00945,1e-05,1.37867]
[1780043250357,39.62,73735.18,0.0,0.00943,1e-05,1.37569]
[1780043255391,39.62,73736.74,0.0,0.00944,1e-05,1.37648]
[1780043260426,39.62,73735.5,0.0,0.00942,1e-05,1.37459]
[1780043265462,39.62,73731.79,0.0,0.00938,1e-05,1.36897]
[1780043270496,39.62,73723.68,0.0,0.00929,1e-05,1.35674]
[1780043275536,39.62,73720.16,0.0,0.00925,1e-05,1.35145]
[1780043280571,39.62,73723.78,0.0,0.00929,1e-05,1.35689]
[1780043285607,39.62,73735.86,0.0,0.00943,1e-05,1.37514]
[1780043290645,39.62,73737.86,0.0,0.00945,1e-05,1.37818]
[1780043295687,39.62,73741.89,0.0,0.0095,1e-05,1.38433]
[1780043300727,39.62,73750.76,0.0,0.00961,1e-05,1.39793]
[1780043305765,39.62,73743.86,0.0,0.00952,1e-05,1.38734]
[1780043310800,39.62,73745.39,0.0,0.00954,1e-05,1.38968]
[1780043315838,39.62,73737.78,0.0,0.00944,1e-05,1.37647]
[1780043320878,39.62,73729.14,0.0,0.00934,1e-05,1.36338]
[1780043325913,39.62,73723.21,0.0,0.00927,1e-05,1.35446]
[1780043330948,39.62,73724.85,0.0,0.00929,1e-05,1.35692]
[1780043335983,39.62,73726.44,0.0,0.00931,1e-05,1.35931]
[1780043342031,39.62,73730.46,0.0,0.00936,1e-05,1.36538]
[1780043347068,39.62,73723.8,0.0,0.00928,1e-05,1.35534]
[1780043352104,39.62,73721.21,0.0,0.00925,1e-05,1.35146]
[1780043357138,39.62,73718.39,0.0,0.00921,1e-05,1.34724]
[1780043362173,39.62,73718.67,0.0,0.00922,1e-05,1.34766]
[1780043367208,39.62,73713.3,0.0,0.00916,1e-05,1.33965]
[1780043372244,39.62,73716.33,0.0,0.00918,1e-05,1.3426]
[1780043377278,39.62,73716.93,0.0,0.00919,1e-05,1.3435]
[1780043382317,39.62,73711.63,0.0,0.00913,1e-05,1.33561]
[1780043387348,39.62,73714.52,0.0,0.00916,1e-05,1.33991]
[1780043392383,39.62,73714.66,0.0,0.00916,1e-05,1.34011]
[1780043397420,39.62,73715.95,0.0,0.00918,1e-05,1.34203]
[1780043402454,39.62,73713.53,0.0,0.00915,1e-05,1.33843]
[1780043404468,39.62,73701.68,0.0,0.00901,1e-05,1.32091]
[1780043409502,39.62,73700.33,0.0,0.009,1e-05,1.31893]
[1780043414537,39.62,73706.25,0.0,0.00907,1e-05,1.32765]
[1780043419575,39.62,73704.63,0.0,0.00905,1e-05,1.32525]
[1780043424609,39.62,73701.95,0.0,0.00902,1e-05,1.32131]
[1780043429644,39.62,73700.3,0.0,0.009,1e-05,1.31888]
[1780043434679,39.62,73701.0,0.0,0.009,1e-05,1.31837]
[1780043439713,39.62,73701.59,0.0,0.009,1e-05,1.31923]
[1780043444749,39.62,73698.04,0.0,0.00896,1e-05,1.31403]
[1780043449785,39.62,73699.64,0.0,0.00898,1e-05,1.31637]
[1780043454820,39.62,73700.78,0.0,0.00899,1e-05,1.31804]
[1780043459860,39.62,73700.57,0.0,0.00899,1e-05,1.31774]
[1780043464895,39.62,73700.11,0.0,0.00899,1e-05,1.31706]
[1780043470937,39.62,73700.8,0.0,0.00899,1e-05,1.31807]
[1780043475980,39.62,73700.56,0.0,0.00899,1e-05,1.31772]
[1780043481009,39.62,73700.07,0.0,0.00899,1e-05,1.317]
[1780043486048,39.62,73700.71,0.0,0.00899,1e-05,1.31794]
[1780043491093,39.62,73700.98,0.0,0.00899,1e-05,1.3168]
[1780043496128,39.62,73695.39,0.0,0.00892,1e-05,1.30861]
[1780043501164,39.62,73699.79,0.0,0.00897,1e-05,1.31505]
[1780043507207,39.62,73700.69,0.0,0.00898,1e-05,1.31637]
[1780043512243,39.62,73693.6,0.0,0.0089,1e-05,1.306]
[1780043517278,39.62,73682.93,0.0,0.00878,1e-05,1.29052]
[1780043522313,39.62,73677.3,0.0,0.00872,1e-05,1.28242]
[1780043527348,39.62,73683.58,0.0,0.00879,1e-05,1.29146]
[1780043532383,39.62,73678.54,0.0,0.00874,1e-05,1.2842]
[1780043537420,39.62,73674.33,0.0,0.00869,1e-05,1.27816]
[1780043542454,39.62,73674.33,0.0,0.00869,1e-05,1.27816]
[1780043548497,39.62,73678.08,0.0,0.00873,1e-05,1.28354]
[1780043553531,39.62,73678.08,0.0,0.00872,1e-05,1.28202]
[1780043558566,39.62,73672.25,0.0,0.00866,1e-05,1.27367]
[1780043563603,39.62,73661.95,0.0,0.00854,1e-05,1.25903]
[1780043568638,39.62,73657.5,0.0,0.0085,1e-05,1.25275]
[1780043574680,39.62,73652.85,0.0,0.00845,1e-05,1.24621]
[1780043579714,39.62,73649.17,0.0,0.00841,1e-05,1.24105]
[1780043584749,39.62,73656.27,0.0,0.00848,1e-05,1.25101]
[1780043589785,39.62,73657.86,0.0,0.0085,1e-05,1.25325]
[1780043594818,39.62,73665.79,0.0,0.00859,1e-05,1.26447]
[1780043599861,39.62,73668.54,0.0,0.00862,1e-05,1.26838]
[1780043604889,39.62,73670.08,0.0,0.00863,1e-05,1.27058]
[1780043609933,39.62,73676.22,0.0,0.0087,1e-05,1.27935]
[1780043614971,39.62,73672.44,0.0,0.00865,1e-05,1.27244]
[1780043620012,39.62,73667.87,0.0,0.0086,1e-05,1.26593]
[1780043625043,39.62,73668.35,0.0,0.0086,1e-05,1.26661]
[1780043631084,39.62,73665.09,0.0,0.00857,1e-05,1.26198]
[1780043636119,39.62,73665.33,0.0,0.00857,1e-05,1.26232]
[1780043641155,39.62,73664.9,0.0,0.00857,1e-05,1.26171]
[1780043646189,39.62,73666.01,0.0,0.00858,1e-05,1.26329]
[1780043651224,39.62,73665.86,0.0,0.00858,1e-05,1.26307]
[1780043656261,39.62,73664.04,0.0,0.00856,1e-05,1.26049]
[1780043661296,39.62,73664.08,0.0,0.00856,1e-05,1.26055]
[1780043663310,39.62,73675.2,0.0,0.00868,1e-05,1.27638]
[1780043668346,39.62,73685.15,0.0,0.00879,1e-05,1.29069]
[1780043673381,39.62,73701.35,0.0,0.00896,1e-05,1.31272]
[1780043677435,39.62,73721.87,0.0,0.00919,1e-05,1.34305]
[1780043682470,39.62,73724.95,0.0,0.00923,1e-05,1.34765]
[1780043687505,39.62,73723.88,0.0,0.00922,1e-05,1.34605]
[1780043693548,39.62,73723.8,0.0,0.00922,1e-05,1.34593]
[1780043698584,39.62,73723.8,0.0,0.00922,1e-05,1.34593]
[1780043703619,39.62,73723.71,0.0,0.00921,1e-05,1.34579]
[1780043708654,39.62,73721.04,0.0,0.00918,1e-05,1.34181]
[1780043713688,39.62,73722.5,0.0,0.0092,1e-05,1.34399]
[1780043719730,39.62,73722.56,0.0,0.0092,1e-05,1.34408]
[1780043724767,39.62,73722.42,0.0,0.0092,1e-05,1.34387]
[1780043729805,39.62,73722.38,0.0,0.0092,1e-05,1.34381]
[1780043734836,39.62,73726.32,0.0,0.00923,1e-05,1.34813]
[1780043739872,39.62,73729.5,0.0,0.00927,1e-05,1.3529]
[1780043744905,39.62,73732.08,0.0,0.0093,1e-05,1.35677]
[1780043749941,39.62,73738.49,0.0,0.00938,1e-05,1.36644]
[1780043754978,39.62,73744.54,0.0,0.00945,1e-05,1.37562]
[1780043760017,39.62,73743.67,0.0,0.00944,1e-05,1.3743]
[1780043765064,39.62,73744.65,0.0,0.00945,1e-05,1.37579]
[1780043770101,39.62,73749.59,0.0,0.00951,1e-05,1.38332]
[1780043775133,39.62,73750.88,0.0,0.00952,1e-05,1.3853]
[1780043781178,39.62,73754.28,0.0,0.00956,1e-05,1.39051]
[1780043786214,39.62,73757.08,0.0,0.0096,1e-05,1.39481]
[1780043791252,39.62,73752.2,0.0,0.00953,1e-05,1.38572]
[1780043796286,39.62,73753.26,0.0,0.00954,1e-05,1.38734]
[1780043801321,39.62,73754.36,0.0,0.00955,1e-05,1.38903]
[1780043806357,39.62,73752.54,0.0,0.00953,1e-05,1.38624]
[1780043811396,39.62,73743.97,0.0,0.00943,1e-05,1.37317]
[1780043817379,39.62,73738.49,0.0,0.00936,1e-05,1.36486]
[1780043822474,39.62,73736.13,0.0,0.00934,1e-05,1.3613]
[1780043827505,39.62,73741.38,0.0,0.0094,1e-05,1.36924]
[1780043832540,39.62,73741.3,0.0,0.0094,1e-05,1.36911]
[1780043837575,39.62,73739.66,0.0,0.00938,1e-05,1.36663]
[1780043842608,39.62,73739.1,0.0,0.00937,1e-05,1.36578]
[1780043847644,39.62,73734.74,0.0,0.00932,1e-05,1.3592]
[1780043852679,39.62,73733.37,0.0,0.00929,1e-05,1.35556]
[1780043857714,39.62,73727.6,0.0,0.00923,1e-05,1.34691]
[1780043862750,39.62,73727.16,0.0,0.00922,1e-05,1.34625]
[1780043870807,39.62,73728.44,0.0,0.00924,1e-05,1.34816]
[1780043877853,39.62,73730.0,0.0,0.00926,1e-05,1.3505]
[1780043882889,39.62,73733.05,0.0,0.00929,1e-05,1.35508]
[1780043887923,39.62,73732.33,0.0,0.00928,1e-05,1.354]
[1780043892959,39.62,73727.54,0.0,0.00923,1e-05,1.34682]
[1780043897994,39.62,73728.4,0.0,0.00924,1e-05,1.3481]
[1780043903031,39.62,73727.26,0.0,0.00922,1e-05,1.3464]
[1780043909073,39.62,73726.81,0.0,0.00922,1e-05,1.34573]
[1780043914107,39.62,73727.17,0.0,0.00921,1e-05,1.3447]
[1780043919144,39.62,73727.48,0.0,0.00922,1e-05,1.34516]
[1780043926191,39.62,73727.3,0.0,0.00921,1e-05,1.34489]
[1780043931226,39.62,73727.86,0.0,0.00922,1e-05,1.34573]
[1780043938228,39.62,73728.34,0.0,0.00923,1e-05,1.34644]
[1780043943311,39.62,73732.47,0.0,0.00927,1e-05,1.35263]
[1780043948350,39.62,73732.71,0.0,0.00928,1e-05,1.35299]
[1780043953383,39.62,73734.38,0.0,0.0093,1e-05,1.3555]
[1780043958420,39.62,73733.12,0.0,0.00928,1e-05,1.35361]
[1780043963453,39.62,73732.92,0.0,0.00928,1e-05,1.35331]
[1780043970502,39.62,73732.21,0.0,0.00927,1e-05,1.35224]
[1780043975537,39.62,73732.82,0.0,0.00927,1e-05,1.35158]
[1780043982587,39.62,73734.03,0.0,0.00928,1e-05,1.3534]
[1780043987621,39.62,73737.46,0.0,0.00932,1e-05,1.35856]
[1780043992656,39.62,73737.73,0.0,0.00932,1e-05,1.35897]
[1780043997691,39.62,73736.9,0.0,0.00931,1e-05,1.35772]
[1780044002728,39.62,73738.39,0.0,0.00933,1e-05,1.35996]
[1780044007761,39.62,73737.71,0.0,0.00932,1e-05,1.35894]
[1780044012797,39.62,73737.63,0.0,0.00932,1e-05,1.35882]
[1780044017833,39.62,73737.24,0.0,0.00932,1e-05,1.35823]
[1780044022868,39.62,73741.53,0.0,0.00937,1e-05,1.36471]
[1780044029917,39.62,73743.13,0.0,0.00939,1e-05,1.36713]
[1780044035963,39.62,73743.35,0.0,0.00938,1e-05,1.36587]
[1780044044020,39.62,73745.08,0.0,0.0094,1e-05,1.36849]
[1780044049052,39.62,73745.09,0.0,0.0094,1e-05,1.36851]
[1780044054087,39.62,73745.12,0.0,0.0094,1e-05,1.36856]
[1780044059123,39.62,73745.5,0.0,0.00941,1e-05,1.36913]
[1780044065164,39.62,73745.47,0.0,0.0094,1e-05,1.36909]
[1780044072215,39.62,73745.43,0.0,0.0094,1e-05,1.36903]
[1780044077249,39.62,73755.05,0.0,0.00952,1e-05,1.38368]
[1780044082283,39.62,73757.61,0.0,0.00955,1e-05,1.3876]
[1780044088326,39.62,73757.73,0.0,0.00955,1e-05,1.38778]
[1780044093362,39.62,73757.8,0.0,0.00954,1e-05,1.38628]
[1780044098395,39.62,73750.94,0.0,0.00946,1e-05,1.37581]
[1780044103432,39.62,73747.4,0.0,0.00942,1e-05,1.37043]
[1780044108466,39.62,73739.64,0.0,0.00933,1e-05,1.35869]
[1780044115516,39.62,73739.29,0.0,0.00932,1e-05,1.35816]
[1780044120552,39.62,73740.31,0.0,0.00933,1e-05,1.3597]
[1780044125590,39.62,73737.63,0.0,0.0093,1e-05,1.35566]
[1780044130625,39.62,73728.29,0.0,0.00919,1e-05,1.34167]
[1780044135662,39.62,73727.3,0.0,0.00918,1e-05,1.34019]
[1780044140697,39.62,73717.82,0.0,0.00907,1e-05,1.32612]
[1780044145733,39.62,73717.77,0.0,0.00907,1e-05,1.32605]
[1780044151773,39.62,73716.43,0.0,0.00905,1e-05,1.32251]
[1780044157760,39.62,73719.27,0.0,0.00908,1e-05,1.32671]
[1780044162856,39.62,73719.99,0.0,0.00909,1e-05,1.32777]
[1780044167888,39.62,73720.79,0.0,0.0091,1e-05,1.32896]
[1780044172924,39.62,73720.43,0.0,0.00909,1e-05,1.32842]
[1780044177958,39.62,73721.23,0.0,0.0091,1e-05,1.32961]
[1780044182996,39.62,73720.15,0.0,0.00909,1e-05,1.32801]
[1780044188032,39.62,73719.08,0.0,0.00908,1e-05,1.32643]
[1780044193064,39.62,73721.3,0.0,0.0091,1e-05,1.32971]
[1780044198099,39.62,73721.1,0.0,0.0091,1e-05,1.32942]
[1780044204142,39.62,73714.77,0.0,0.00903,1e-05,1.32007]
[1780044210184,39.62,73715.98,0.0,0.00904,1e-05,1.32185]
[1780044215220,39.62,73720.82,0.0,0.00909,1e-05,1.32745]
[1780044220254,39.62,73718.57,0.0,0.00906,1e-05,1.32412]
[1780044226296,39.62,73718.29,0.0,0.00906,1e-05,1.32371]
[1780044231332,39.62,73719.56,0.0,0.00907,1e-05,1.32558]
[1780044237375,39.62,73719.8,0.0,0.00908,1e-05,1.32594]
[1780044242419,39.62,73714.82,0.0,0.00902,1e-05,1.31859]
[1780044247448,39.62,73710.98,0.0,0.00898,1e-05,1.31295]
[1780044252481,39.62,73708.12,0.0,0.00894,1e-05,1.30876]
[1780044257517,39.62,73703.31,0.0,0.00889,1e-05,1.30174]
[1780044262553,39.62,73700.84,0.0,0.00886,1e-05,1.29815]
[1780044267587,39.62,73691.73,0.0,0.00876,1e-05,1.28497]
[1780044272622,39.62,73690.53,0.0,0.00874,1e-05,1.28172]
[1780044277658,39.62,73696.58,0.0,0.0088,1e-05,1.29045]
[1780044282692,39.62,73702.24,0.0,0.00887,1e-05,1.29865]
[1780044287732,39.62,73712.73,0.0,0.00899,1e-05,1.31397]
[1780044292767,39.62,73715.1,0.0,0.00901,1e-05,1.31746]
[1780044297807,39.62,73725.95,0.0,0.00914,1e-05,1.33349]
[1780044299822,39.62,73738.6,0.0,0.00928,1e-05,1.35239]
[1780044304856,39.62,73742.1,0.0,0.00932,1e-05,1.35765]
[1780044309891,39.62,73736.85,0.0,0.00926,1e-05,1.34976]
[1780044314931,39.62,73737.14,0.0,0.00927,1e-05,1.35019]
[1780044319969,39.62,73729.18,0.0,0.00917,1e-05,1.3383]
[1780044325002,39.62,73725.16,0.0,0.00913,1e-05,1.33232]
[1780044330038,39.62,73724.9,0.0,0.00912,1e-05,1.33193]
[1780044335071,39.62,73724.08,0.0,0.0091,1e-05,1.32916]
[1780044340105,39.62,73723.81,0.0,0.0091,1e-05,1.32876]
[1780044345141,39.62,73724.2,0.0,0.00911,1e-05,1.32934]
[1780044350175,39.62,73722.87,0.0,0.00909,1e-05,1.32737]
[1780044355210,39.62,73720.71,0.0,0.00907,1e-05,1.32417]
[1780044360248,39.62,73720.98,0.0,0.00907,1e-05,1.32457]
[1780044365281,39.62,73717.34,0.0,0.00903,1e-05,1.3192]
[1780044370315,39.62,73708.89,0.0,0.00893,1e-05,1.30681]
[1780044375350,39.62,73706.79,0.0,0.00891,1e-05,1.30374]
[1780044380385,39.62,73706.34,0.0,0.0089,1e-05,1.30309]
[1780044385420,39.62,73707.02,0.0,0.00891,1e-05,1.30408]
[1780044390455,39.62,73710.41,0.0,0.00895,1e-05,1.30903]
[1780044395491,39.62,73709.33,0.0,0.00893,1e-05,1.30591]
[1780044400526,39.62,73707.79,0.0,0.00891,1e-05,1.30367]
[1780044405561,39.62,73711.57,0.0,0.00895,1e-05,1.30919]
[1780044411604,39.62,73715.12,0.0,0.00899,1e-05,1.31439]
[1780044416638,39.62,73718.73,0.0,0.00903,1e-05,1.3197]
[1780044421674,39.62,73719.66,0.0,0.00904,1e-05,1.32107]
[1780044427684,39.62,73718.55,0.0,0.00903,1e-05,1.31944]
[1780044432750,39.62,73720.44,0.0,0.00905,1e-05,1.32222]
[1780044437786,39.62,73722.9,0.0,0.00908,1e-05,1.32585]
[1780044442822,39.62,73723.13,0.0,0.00908,1e-05,1.32619]
[1780044447859,39.62,73723.49,0.0,0.00909,1e-05,1.32673]
[1780044452892,39.62,73721.33,0.0,0.00905,1e-05,1.32198]
[1780044457927,39.62,73720.28,0.0,0.00904,1e-05,1.32043]
[1780044462962,39.62,73720.11,0.0,0.00904,1e-05,1.32018]
[1780044467997,39.62,73720.28,0.0,0.00904,1e-05,1.32043]
[1780044473032,39.62,73707.05,0.0,0.00889,1e-05,1.30105]
[1780044475048,39.62,73692.59,0.0,0.00873,1e-05,1.28013]
[1780044480083,39.62,73689.56,0.0,0.0087,1e-05,1.27578]
[1780044485118,39.62,73692.17,0.0,0.00872,1e-05,1.27953]
[1780044490153,39.62,73685.9,0.0,0.00866,1e-05,1.27055]
[1780044495188,39.62,73687.59,0.0,0.00867,1e-05,1.27296]
[1780044500223,39.62,73689.4,0.0,0.00869,1e-05,1.27555]
[1780044505258,39.62,73683.21,0.0,0.00863,1e-05,1.26671]
[1780044514322,39.62,73680.28,0.0,0.00858,1e-05,1.26103]
[1780044519357,39.62,73680.34,0.0,0.00859,1e-05,1.26112]
[1780044525399,39.62,73679.43,0.0,0.00858,1e-05,1.25983]
[1780044538464,39.62,73679.58,0.0,0.00858,1e-05,1.26004]
[1780044544532,39.62,73677.93,0.0,0.00856,1e-05,1.2577]
[1780044549568,39.62,73676.76,0.0,0.00855,1e-05,1.25604]
[1780044555612,39.62,73683.02,0.0,0.00861,1e-05,1.26493]
[1780044560644,39.62,73688.05,0.0,0.00867,1e-05,1.27211]
[1780044565681,39.62,73689.94,0.0,0.00869,1e-05,1.27481]
[1780044570716,39.62,73690.46,0.0,0.0087,1e-05,1.27556]
[1780044575753,39.62,73688.01,0.0,0.00866,1e-05,1.27054]
[1780044580785,39.62,73688.6,0.0,0.00867,1e-05,1.27138]
[1780044585820,39.62,73688.48,0.0,0.00866,1e-05,1.27121]
[1780044589871,39.62,73677.67,0.0,0.00855,1e-05,1.25583]
[1780044590867,39.62,73663.03,0.0,0.00839,1e-05,1.23525]
[1780044591865,39.62,73650.59,0.0,0.00826,1e-05,1.21798]
[1780044596902,39.62,73652.84,0.0,0.00828,1e-05,1.22109]
[1780044601936,39.62,73650.42,0.0,0.00826,1e-05,1.21775]
[1780044606974,39.62,73667.87,0.0,0.00844,1e-05,1.24203]
[1780044612011,39.62,73669.5,0.0,0.00846,1e-05,1.24431]
[1780044617050,39.62,73670.21,0.0,0.00847,1e-05,1.24531]
[1780044622078,39.62,73669.71,0.0,0.00846,1e-05,1.24461]
[1780044627114,39.62,73672.47,0.0,0.00849,1e-05,1.24849]
[1780044632148,39.62,73672.69,0.0,0.00848,1e-05,1.24731]
[1780044637184,39.62,73672.73,0.0,0.00848,1e-05,1.24737]
[1780044642220,39.62,73672.76,0.0,0.00848,1e-05,1.24741]
[1780044647254,39.62,73672.99,0.0,0.00849,1e-05,1.24773]
[1780044652292,39.62,73672.53,0.0,0.00848,1e-05,1.24708]
[1780044657325,39.62,73673.15,0.0,0.00849,1e-05,1.24796]
[1780044662360,39.62,73669.83,0.0,0.00845,1e-05,1.24329]
[1780044664375,39.62,73655.92,0.0,0.0083,1e-05,1.22389]
[1780044669416,39.62,73651.22,0.0,0.00825,1e-05,1.21739]
[1780044674454,39.62,73649.05,0.0,0.00823,1e-05,1.21439]
[1780044679487,39.62,73651.34,0.0,0.00826,1e-05,1.21755]
[1780044684524,39.62,73631.27,0.0,0.00805,1e-05,1.19011]
[1780044689531,39.62,73627.63,0.0,0.00801,1e-05,1.18519]
[1780044694590,39.62,73626.16,0.0,0.00798,1e-05,1.18177]
[1780044699626,39.62,73632.11,0.0,0.00805,1e-05,1.1898]
[1780044704661,39.62,73636.21,0.0,0.00809,1e-05,1.19537]
[1780044709696,39.62,73632.92,0.0,0.00805,1e-05,1.1909]
[1780044714731,39.62,73625.95,0.0,0.00798,1e-05,1.18148]
[1780044720773,39.62,73624.24,0.0,0.00796,1e-05,1.17918]
[1780044722787,39.62,73635.3,0.0,0.00808,1e-05,1.19413]
[1780044727823,39.62,73637.41,0.0,0.0081,1e-05,1.197]
[1780044732857,39.62,73638.41,0.0,0.00811,1e-05,1.19836]
[1780044737872,39.62,73638.74,0.0,0.00811,1e-05,1.19881]
[1780044742927,39.62,73642.79,0.0,0.00816,1e-05,1.20434]
[1780044747961,39.62,73643.52,0.0,0.00816,1e-05,1.20534]
[1780044752997,39.62,73643.96,0.0,0.00816,1e-05,1.20449]
[1780044758033,39.62,73643.78,0.0,0.00816,1e-05,1.20424]
[1780044763068,39.62,73643.98,0.0,0.00816,1e-05,1.20451]
[1780044768103,39.62,73643.72,0.0,0.00816,1e-05,1.20416]
[1780044773138,39.62,73645.41,0.0,0.00817,1e-05,1.20647]
[1780044778174,39.62,73645.38,0.0,0.00817,1e-05,1.20643]
[1780044783218,39.62,73646.58,0.0,0.00819,1e-05,1.20808]
[1780044788255,39.62,73646.04,0.0,0.00818,1e-05,1.20734]
[1780044793290,39.62,73641.85,0.0,0.00814,1e-05,1.2016]
[1780044798326,39.62,73637.3,0.0,0.00809,1e-05,1.1954]
[1780044803360,39.62,73635.75,0.0,0.00807,1e-05,1.1933]
[1780044808397,39.62,73633.86,0.0,0.00805,1e-05,1.19073]
[1780044813432,39.62,73631.96,0.0,0.00802,1e-05,1.18672]
[1780044818468,39.62,73641.74,0.0,0.00813,1e-05,1.2]
[1780044823503,39.62,73643.58,0.0,0.00815,1e-05,1.20251]
[1780044828538,39.62,73644.95,0.0,0.00816,1e-05,1.20438]
[1780044834580,39.62,73642.9,0.0,0.00814,1e-05,1.20158]
[1780044839615,39.62,73642.86,0.0,0.00814,1e-05,1.20153]
[1780044844650,39.62,73633.15,0.0,0.00804,1e-05,1.18833]
[1780044849691,39.62,73632.34,0.0,0.00803,1e-05,1.18723]
[1780044855729,39.62,73631.72,0.0,0.00802,1e-05,1.18639]
[1780044860761,39.62,73626.78,0.0,0.00797,1e-05,1.17973]
[1780044865797,39.62,73620.14,0.0,0.0079,1e-05,1.17082]
[1780044870832,39.62,73621.63,0.0,0.00792,1e-05,1.17282]
[1780044875868,39.62,73626.5,0.0,0.00796,1e-05,1.17792]
[1780044880903,39.62,73626.34,0.0,0.00796,1e-05,1.1777]
[1780044885937,39.62,73628.37,0.0,0.00798,1e-05,1.18043]
[1780044890973,39.62,73634.26,0.0,0.00804,1e-05,1.18838]
[1780044896009,39.62,73635.83,0.0,0.00806,1e-05,1.19051]
[1780044901051,39.62,73636.53,0.0,0.00806,1e-05,1.19146]
[1780044907092,39.62,73636.65,0.0,0.00806,1e-05,1.19162]
[1780044913137,39.62,73636.57,0.0,0.00806,1e-05,1.19151]
[1780044918141,39.62,73637.08,0.0,0.00807,1e-05,1.19221]
[1780044923205,39.62,73635.93,0.0,0.00806,1e-05,1.19065]
[1780044925220,39.62,73625.12,0.0,0.00795,1e-05,1.17606]
[1780044928241,39.62,73607.52,0.0,0.00777,1e-05,1.15264]
[1780044930255,39.62,73595.87,0.0,0.00765,1e-05,1.13734]
[1780044935290,39.62,73594.77,0.0,0.00763,1e-05,1.13451]
[1780044940326,39.62,73592.74,0.0,0.00761,1e-05,1.13186]
[1780044945364,39.62,73599.82,0.0,0.00768,1e-05,1.1411]
[1780044954423,39.62,73599.45,0.0,0.00768,1e-05,1.14062]
[1780044959457,39.62,73596.3,0.0,0.00765,1e-05,1.1365]
[1780044963488,39.62,73585.13,0.0,0.00754,1e-05,1.122]
[1780044968535,39.62,73575.27,0.0,0.00744,1e-05,1.10933]
[1780044973566,39.62,73573.52,0.0,0.00743,1e-05,1.10709]
[1780044978599,39.62,73578.32,0.0,0.00747,1e-05,1.11323]
[1780044983636,39.62,73584.2,0.0,0.00753,1e-05,1.1208]
[1780044988674,39.62,73585.48,0.0,0.00754,1e-05,1.12245]
[1780044995730,39.62,73584.07,0.0,0.00752,1e-05,1.11925]
[1780045000760,39.62,73587.01,0.0,0.00755,1e-05,1.12304]
[1780045005798,39.62,73592.76,0.0,0.0076,1e-05,1.1305]
[1780045010831,39.62,73592.59,0.0,0.0076,1e-05,1.13027]
[1780045016874,39.62,73592.91,0.0,0.0076,1e-05,1.13069]
[1780045021911,39.62,73593.14,0.0,0.00761,1e-05,1.13099]
[1780045026944,39.62,73592.87,0.0,0.0076,1e-05,1.13064]
[1780045031979,39.62,73592.42,0.0,0.0076,1e-05,1.13005]
[1780045037017,39.62,73592.74,0.0,0.0076,1e-05,1.13047]
[1780045043060,39.62,73593.8,0.0,0.00761,1e-05,1.13185]
[1780045049101,39.62,73592.44,0.0,0.0076,1e-05,1.13008]
[1780045058165,39.62,73592.49,0.0,0.00759,1e-05,1.12875]
[1780045063200,39.62,73594.88,0.0,0.00762,1e-05,1.13186]
[1780045068236,39.62,73604.34,0.0,0.00771,1e-05,1.14422]
[1780045073270,39.62,73604.97,0.0,0.00771,1e-05,1.14505]
[1780045078305,39.62,73607.18,0.0,0.00774,1e-05,1.14795]
[1780045083341,39.62,73607.66,0.0,0.00774,1e-05,1.14859]
[1780045089383,39.62,73606.16,0.0,0.00773,1e-05,1.14661]
[1780045094424,39.62,73598.44,0.0,0.00765,1e-05,1.1365]
[1780045099459,39.62,73599.19,0.0,0.00766,1e-05,1.13748]
[1780045104495,39.62,73597.78,0.0,0.00764,1e-05,1.13564]
[1780045109529,39.62,73596.62,0.0,0.00763,1e-05,1.13412]
[1780045114565,39.62,73594.06,0.0,0.0076,1e-05,1.1294]
[1780045115573,39.62,73579.06,0.0,0.00745,1e-05,1.11005]
[1780045120608,39.62,73574.31,0.0,0.00741,1e-05,1.10398]
[1780045125647,39.62,73576.57,0.0,0.00743,1e-05,1.10687]
[1780045131685,39.62,73579.52,0.0,0.00746,1e-05,1.11064]
[1780045136720,39.62,73587.55,0.0,0.00753,1e-05,1.12097]
[1780045143771,39.62,73588.87,0.0,0.00755,1e-05,1.12267]
[1780045150822,39.62,73589.23,0.0,0.00755,1e-05,1.12314]
[1780045155855,39.62,73587.73,0.0,0.00754,1e-05,1.1212]
[1780045160890,39.62,73590.83,0.0,0.00757,1e-05,1.12521]
[1780045165930,39.62,73590.89,0.0,0.00757,1e-05,1.12529]
[1780045173984,39.62,73590.8,0.0,0.00756,1e-05,1.12378]
[1780045181036,39.62,73585.26,0.0,0.0075,1e-05,1.11663]
[1780045186080,39.62,73583.62,0.0,0.00749,1e-05,1.11452]
[1780045193129,39.62,73581.65,0.0,0.00747,1e-05,1.11199]
[1780045198165,39.62,73582.18,0.0,0.00747,1e-05,1.11267]
[1780045203200,39.62,73589.68,0.0,0.00755,1e-05,1.12233]
[1780045208239,39.62,73589.15,0.0,0.00754,1e-05,1.12165]
[1780045213270,39.62,73587.58,0.0,0.00753,1e-05,1.11962]
[1780045218273,39.62,73584.56,0.0,0.0075,1e-05,1.11573]
[1780045223349,39.62,73583.16,0.0,0.00748,1e-05,1.11393]
[1780045228383,39.62,73581.92,0.0,0.00747,1e-05,1.11234]
[1780045233421,39.62,73581.15,0.0,0.00745,1e-05,1.10997]
[1780045238453,39.62,73581.48,0.0,0.00746,1e-05,1.1104]
[1780045243489,39.62,73583.66,0.0,0.00748,1e-05,1.11319]
[1780045248524,39.62,73585.67,0.0,0.0075,1e-05,1.11577]
[1780045253559,39.62,73588.08,0.0,0.00752,1e-05,1.11888]
[1780045259601,39.62,73588.54,0.0,0.00753,1e-05,1.11947]
[1780045264638,39.62,73577.09,0.0,0.00742,1e-05,1.10478]
[1780045269672,39.62,73578.95,0.0,0.00743,1e-05,1.10716]
[1780045274707,39.62,73575.98,0.0,0.0074,1e-05,1.10337]
[1780045279742,39.62,73579.46,0.0,0.00744,1e-05,1.10781]
[1780045284778,39.62,73576.51,0.0,0.00741,1e-05,1.10404]
[1780045289820,39.62,73575.19,0.0,0.0074,1e-05,1.10236]
[1780045294854,39.62,73576.15,0.0,0.0074,1e-05,1.10221]
[1780045299891,39.62,73576.67,0.0,0.0074,1e-05,1.10287]
[1780045304925,39.62,73578.9,0.0,0.00742,1e-05,1.10572]
[1780045309961,39.62,73578.63,0.0,0.00742,1e-05,1.10537]
[1780045314997,39.62,73581.91,0.0,0.00745,1e-05,1.10957]
[1780045320040,39.62,73585.06,0.0,0.00748,1e-05,1.11361]
[1780045325066,39.62,73584.43,0.0,0.00748,1e-05,1.1128]
[1780045330101,39.62,73586.04,0.0,0.00749,1e-05,1.11487]
[1780045338109,39.62,73586.94,0.0,0.0075,1e-05,1.11603]
[1780045343211,39.62,73587.77,0.0,0.00751,1e-05,1.11709]
[1780045348248,39.62,73588.56,0.0,0.00752,1e-05,1.11811]
[1780045353282,39.62,73595.79,0.0,0.00758,1e-05,1.12607]
[1780045358319,39.62,73599.44,0.0,0.00761,1e-05,1.13081]
[1780045363353,39.62,73601.89,0.0,0.00764,1e-05,1.134]
[1780045368387,39.62,73601.87,0.0,0.00764,1e-05,1.13397]
[1780045373422,39.62,73609.28,0.0,0.00771,1e-05,1.14367]
[1780045378457,39.62,73609.04,0.0,0.00771,1e-05,1.14335]
[1780045383492,39.62,73611.45,0.0,0.00773,1e-05,1.14652]
[1780045388526,39.62,73613.04,0.0,0.00775,1e-05,1.14862]
[1780045394569,39.62,73613.48,0.0,0.00775,1e-05,1.1492]
[1780045399605,39.62,73612.05,0.0,0.00774,1e-05,1.14731]
[1780045404638,39.62,73612.53,0.0,0.00774,1e-05,1.14794]
[1780045409673,39.62,73612.08,0.0,0.00774,1e-05,1.14735]
[1780045412694,39.62,73626.99,0.0,0.00788,1e-05,1.16569]
[1780045418736,39.62,73632.78,0.0,0.00794,1e-05,1.17344]
[1780045423772,39.62,73634.04,0.0,0.00795,1e-05,1.17513]
[1780045429814,39.62,73634.8,0.0,0.00796,1e-05,1.17615]
[1780045434849,39.62,73637.12,0.0,0.00798,1e-05,1.17927]
[1780045439886,39.62,73637.04,0.0,0.00798,1e-05,1.17916]
[1780045445931,39.62,73636.48,0.0,0.00798,1e-05,1.17841]
[1780045450960,39.62,73636.37,0.0,0.00798,1e-05,1.17826]
[1780045458964,39.62,73634.95,0.0,0.00796,1e-05,1.17635]
[1780045464060,39.62,73632.48,0.0,0.00794,1e-05,1.17303]
[1780045469094,39.62,73621.97,0.0,0.00783,1e-05,1.15901]
[1780045474132,39.62,73617.38,0.0,0.00777,1e-05,1.15151]
[1780045479165,39.62,73617.11,0.0,0.00777,1e-05,1.15116]
[1780045484197,39.62,73622.16,0.0,0.00782,1e-05,1.15784]
[1780045489233,39.62,73623.53,0.0,0.00784,1e-05,1.15966]
[1780045494267,39.62,73613.26,0.0,0.00773,1e-05,1.14608]
[1780045499303,39.62,73609.06,0.0,0.00769,1e-05,1.14057]
[1780045501317,39.62,73592.79,0.0,0.00753,1e-05,1.11941]
[1780045504338,39.62,73606.03,0.0,0.00766,1e-05,1.1366]
[1780045509373,39.62,73613.04,0.0,0.00773,1e-05,1.14579]
[1780045514408,39.62,73618.07,0.0,0.00778,1e-05,1.15242]
[1780045519449,39.62,73619.11,0.0,0.00779,1e-05,1.1538]
[1780045524484,39.62,73621.85,0.0,0.00782,1e-05,1.15743]
[1780045529519,39.62,73623.83,0.0,0.00784,1e-05,1.16006]
[1780045534553,39.62,73629.76,0.0,0.00789,1e-05,1.16653]
[1780045539589,39.62,73636.67,0.0,0.00796,1e-05,1.17579]
[1780045544624,39.62,73635.8,0.0,0.00795,1e-05,1.17462]
[1780045549660,39.62,73635.61,0.0,0.00795,1e-05,1.17436]
[1780045554696,39.62,73638.94,0.0,0.00798,1e-05,1.17884]
[1780045560735,39.62,73637.13,0.0,0.00796,1e-05,1.1764]
[1780045565770,39.62,73636.39,0.0,0.00796,1e-05,1.17541]
[1780045570807,39.62,73635.97,0.0,0.00795,1e-05,1.17485]
[1780045575842,39.62,73634.97,0.0,0.00794,1e-05,1.1735]
[1780045580878,39.62,73636.86,0.0,0.00796,1e-05,1.17604]
[1780045585923,39.62,73643.06,0.0,0.00803,1e-05,1.1844]
[1780045591964,39.62,73642.99,0.0,0.00801,1e-05,1.18286]
[1780045597000,39.62,73647.28,0.0,0.00806,1e-05,1.18867]
[1780045602034,39.62,73648.86,0.0,0.00808,1e-05,1.19081]
[1780045607070,39.62,73649.63,0.0,0.00808,1e-05,1.19186]
[1780045612105,39.62,73652.82,0.0,0.00812,1e-05,1.1962]
[1780045617142,39.62,73653.19,0.0,0.00812,1e-05,1.1967]
[1780045622180,39.62,73648.34,0.0,0.00807,1e-05,1.1901]
[1780045627212,39.62,73644.9,0.0,0.00803,1e-05,1.18544]
[1780045632247,39.62,73646.66,0.0,0.00805,1e-05,1.18783]
[1780045636281,39.62,73633.75,0.0,0.00792,1e-05,1.17043]
[1780045641313,39.62,73629.81,0.0,0.00788,1e-05,1.16517]
[1780045646348,39.62,73631.86,0.0,0.0079,1e-05,1.16791]
[1780045651383,39.62,73632.73,0.0,0.0079,1e-05,1.16764]
[1780045657425,39.62,73636.26,0.0,0.00794,1e-05,1.17236]
[1780045662464,39.62,73640.09,0.0,0.00798,1e-05,1.17751]
[1780045668429,39.62,73641.51,0.0,0.00799,1e-05,1.17942]
[1780045674544,39.62,73642.94,0.0,0.008,1e-05,1.18135]
[1780045679579,39.62,73642.53,0.0,0.008,1e-05,1.1808]
[1780045684614,39.62,73641.95,0.0,0.00799,1e-05,1.18001]
[1780045689649,39.62,73643.24,0.0,0.00801,1e-05,1.18175]
[1780045694685,39.62,73642.75,0.0,0.008,1e-05,1.18109]
[1780045699719,39.62,73646.62,0.0,0.00804,1e-05,1.18632]
[1780045704754,39.62,73648.33,0.0,0.00806,1e-05,1.18864]
[1780045709789,39.62,73649.83,0.0,0.00808,1e-05,1.19068]
[1780045714824,39.62,73650.9,0.0,0.00808,1e-05,1.19068]
[1780045719859,39.62,73655.17,0.0,0.00812,1e-05,1.19649]
[1780045724894,39.62,73657.74,0.0,0.00815,1e-05,1.2]
[1780045729929,39.62,73657.8,0.0,0.00815,1e-05,1.20008]
[1780045734965,39.62,73654.76,0.0,0.00812,1e-05,1.19593]
[1780045742019,39.62,73654.61,0.0,0.00812,1e-05,1.19573]
[1780045747065,39.62,73659.39,0.0,0.00817,1e-05,1.20226]
[1780045752096,39.62,73662.07,0.0,0.00819,1e-05,1.20593]
[1780045757132,39.62,73662.37,0.0,0.0082,1e-05,1.20634]
[1780045762166,39.62,73662.0,0.0,0.00819,1e-05,1.20583]
[1780045767203,39.62,73664.78,0.0,0.00822,1e-05,1.20965]
[1780045772239,39.62,73668.76,0.0,0.00825,1e-05,1.21367]
[1780045777281,39.62,73671.91,0.0,0.00829,1e-05,1.21802]
[1780045782315,39.62,73678.55,0.0,0.00836,1e-05,1.22724]
[1780045787351,39.62,73680.77,0.0,0.00838,1e-05,1.23033]
[1780045792384,39.62,73680.34,0.0,0.00838,1e-05,1.22973]
[1780045797420,39.62,73681.14,0.0,0.00839,1e-05,1.23085]
[1780045802456,39.62,73689.24,0.0,0.00847,1e-05,1.2422]
[1780045807489,39.62,73693.1,0.0,0.00852,1e-05,1.24764]
[1780045811517,39.62,73706.36,0.0,0.00866,1e-05,1.26647]
[1780045816553,39.62,73711.93,0.0,0.00872,1e-05,1.27445]
[1780045819579,39.62,73722.95,0.0,0.00884,1e-05,1.29036]
[1780045824610,39.62,73726.66,0.0,0.00889,1e-05,1.29575]
[1780045829646,39.62,73728.84,0.0,0.00891,1e-05,1.29892]
[1780045834680,39.62,73737.43,0.0,0.009,1e-05,1.30995]
[1780045839715,39.62,73741.45,0.0,0.00904,1e-05,1.31586]
[1780045844750,39.62,73739.83,0.0,0.00902,1e-05,1.31348]
[1780045848780,39.62,73751.05,0.0,0.00915,1e-05,1.33008]
[1780045853812,39.62,73751.19,0.0,0.00916,1e-05,1.33029]
[1780045858849,39.62,73751.82,0.0,0.00916,1e-05,1.33122]
[1780045863886,39.62,73750.85,0.0,0.00915,1e-05,1.32978]
[1780045868921,39.62,73751.48,0.0,0.00916,1e-05,1.33072]
[1780045873957,39.62,73754.24,0.0,0.00919,1e-05,1.33483]
[1780045878992,39.62,73758.37,0.0,0.00924,1e-05,1.341]
[1780045884027,39.62,73759.74,0.0,0.00925,1e-05,1.34305]
[1780045889061,39.62,73760.39,0.0,0.00926,1e-05,1.34403]
[1780045894097,39.62,73760.66,0.0,0.00925,1e-05,1.34285]
[1780045899132,39.62,73759.85,0.0,0.00925,1e-05,1.34164]
[1780045904171,39.62,73764.01,0.0,0.00929,1e-05,1.34788]
[1780045909203,39.62,73769.41,0.0,0.00936,1e-05,1.35602]
[1780045914237,39.62,73761.3,0.0,0.00926,1e-05,1.34381]
[1780045919273,39.62,73762.57,0.0,0.00928,1e-05,1.34571]
[1780045924307,39.62,73753.61,0.0,0.00917,1e-05,1.33232]
[1780045929343,39.62,73750.03,0.0,0.00913,1e-05,1.32699]
[1780045934380,39.62,73759.9,0.0,0.00925,1e-05,1.34171]
[1780045937419,39.62,73780.74,0.0,0.00949,1e-05,1.37322]
[1780045938415,39.62,73792.02,0.0,0.00963,1e-05,1.39053]
[1780045943448,39.62,73795.01,0.0,0.00966,1e-05,1.39515]
[1780045948487,39.62,73790.15,0.0,0.0096,1e-05,1.38765]
[1780045953523,39.62,73783.21,0.0,0.00951,1e-05,1.37539]
[1780045958557,39.62,73780.38,0.0,0.00948,1e-05,1.37107]
[1780045963592,39.62,73777.71,0.0,0.00944,1e-05,1.367]
[1780045968630,39.62,73777.27,0.0,0.00944,1e-05,1.36633]
[1780045973665,39.62,73776.92,0.0,0.00944,1e-05,1.3658]
[1780045978697,39.62,73777.04,0.0,0.00944,1e-05,1.36598]
[1780045983733,39.62,73778.42,0.0,0.00945,1e-05,1.36808]
[1780045988769,39.62,73782.3,0.0,0.0095,1e-05,1.374]
[1780045993804,39.62,73779.62,0.0,0.00947,1e-05,1.36991]
[1780045998841,39.62,73781.43,0.0,0.00949,1e-05,1.37267]
[1780046003879,39.62,73783.5,0.0,0.00951,1e-05,1.37583]
[1780046006897,39.62,73769.93,0.0,0.00935,1e-05,1.35521]
[1780046011930,39.62,73761.64,0.0,0.00924,1e-05,1.34115]
[1780046016969,39.62,73767.45,0.0,0.00931,1e-05,1.34988]
[1780046022001,39.62,73770.86,0.0,0.00935,1e-05,1.35502]
[1780046027036,39.62,73772.29,0.0,0.00937,1e-05,1.35718]
[1780046032071,39.62,73777.8,0.0,0.00943,1e-05,1.36554]
[1780046037110,39.62,73770.51,0.0,0.00935,1e-05,1.35449]
[1780046042142,39.62,73762.31,0.0,0.00925,1e-05,1.34216]
[1780046047177,39.62,73755.99,0.0,0.00918,1e-05,1.33271]
[1780046052211,39.62,73754.29,0.0,0.00916,1e-05,1.33018]
[1780046057247,39.62,73748.12,0.0,0.00909,1e-05,1.32103]
[1780046062281,39.62,73752.67,0.0,0.00914,1e-05,1.32777]
[1780046067316,39.62,73752.3,0.0,0.00914,1e-05,1.32722]
[1780046072352,39.62,73753.05,0.0,0.00913,1e-05,1.32677]
[1780046077386,39.62,73754.33,0.0,0.00915,1e-05,1.32867]
[1780046082421,39.62,73753.37,0.0,0.00914,1e-05,1.32724]
[1780046087456,39.62,73750.41,0.0,0.0091,1e-05,1.32285]
[1780046092492,39.62,73750.28,0.0,0.0091,1e-05,1.32266]
[1780046097526,39.62,73749.62,0.0,0.0091,1e-05,1.32168]
[1780046102564,39.62,73750.89,0.0,0.00911,1e-05,1.32356]
[1780046107596,39.62,73746.14,0.0,0.00906,1e-05,1.31654]
[1780046112632,39.62,73748.08,0.0,0.00908,1e-05,1.3194]
[1780046117666,39.62,73738.9,0.0,0.00897,1e-05,1.30589]
[1780046122702,39.62,73740.02,0.0,0.00899,1e-05,1.30753]
[1780046127737,39.62,73738.43,0.0,0.00897,1e-05,1.3052]
[1780046132772,39.62,73744.23,0.0,0.00902,1e-05,1.31216]
[1780046137812,39.62,73744.65,0.0,0.00903,1e-05,1.31278]
[1780046142847,39.62,73747.39,0.0,0.00906,1e-05,1.31682]
[1780046147886,39.62,73756.93,0.0,0.00917,1e-05,1.33097]
[1780046152914,39.62,73754.33,0.0,0.00914,1e-05,1.3271]
[1780046157951,39.62,73753.19,0.0,0.00913,1e-05,1.32541]
[1780046162986,39.62,73752.51,0.0,0.00912,1e-05,1.3244]
[1780046168022,39.62,73751.49,0.0,0.00911,1e-05,1.32289]
[1780046173063,39.62,73752.81,0.0,0.00912,1e-05,1.32484]
[1780046176079,39.62,73765.57,0.0,0.00927,1e-05,1.34388]
[1780046182036,39.62,73771.03,0.0,0.00933,1e-05,1.35209]
[1780046187165,39.62,73771.22,0.0,0.00934,1e-05,1.35238]
[1780046192199,39.62,73777.04,0.0,0.00939,1e-05,1.35958]
[1780046197233,39.62,73781.01,0.0,0.00944,1e-05,1.36561]
[1780046202267,39.62,73780.73,0.0,0.00944,1e-05,1.36518]
[1780046207302,39.62,73785.09,0.0,0.00949,1e-05,1.37183]
[1780046212337,39.62,73785.5,0.0,0.00949,1e-05,1.37245]
[1780046217373,39.62,73786.71,0.0,0.00951,1e-05,1.3743]
[1780046222406,39.62,73787.18,0.0,0.00951,1e-05,1.37502]
[1780046227441,39.62,73776.86,0.0,0.00939,1e-05,1.35931]
[1780046232477,39.62,73772.66,0.0,0.00934,1e-05,1.35296]
[1780046237512,39.62,73766.87,0.0,0.00927,1e-05,1.34425]
[1780046242547,39.62,73771.98,0.0,0.00933,1e-05,1.35194]
[1780046248592,39.62,73778.04,0.0,0.00941,1e-05,1.3611]
[1780046253624,39.62,73777.67,0.0,0.00939,1e-05,1.35894]
[1780046258660,39.62,73776.22,0.0,0.00937,1e-05,1.35675]
[1780046263698,39.62,73781.3,0.0,0.00943,1e-05,1.36445]
[1780046269739,39.62,73782.87,0.0,0.00945,1e-05,1.36684]
[1780046277702,39.62,73782.37,0.0,0.00945,1e-05,1.36608]
[1780046282829,39.62,73782.64,0.0,0.00945,1e-05,1.36649]
[1780046287864,39.62,73785.84,0.0,0.00949,1e-05,1.37136]
[1780046292900,39.62,73785.73,0.0,0.00949,1e-05,1.37119]
[1780046297934,39.62,73784.89,0.0,0.00948,1e-05,1.36991]
[1780046301966,39.62,73773.89,0.0,0.00935,1e-05,1.35322]
[1780046307007,39.62,73770.6,0.0,0.00931,1e-05,1.34827]
[1780046312037,39.62,73768.86,0.0,0.00928,1e-05,1.34406]
[1780046317072,39.62,73771.38,0.0,0.00931,1e-05,1.34785]
[1780046322106,39.62,73773.66,0.0,0.00933,1e-05,1.35129]
[1780046327142,39.62,73773.06,0.0,0.00933,1e-05,1.35038]
[1780046332177,39.62,73771.95,0.0,0.00931,1e-05,1.34871]
[1780046338127,39.62,73771.85,0.0,0.00931,1e-05,1.34856]
[1780046343254,39.62,73775.73,0.0,0.00936,1e-05,1.35441]
[1780046348290,39.62,73779.96,0.0,0.00941,1e-05,1.36081]
[1780046353325,39.62,73781.93,0.0,0.00943,1e-05,1.3638]
[1780046358376,39.62,73787.94,0.0,0.0095,1e-05,1.37296]
[1780046364419,39.62,73787.86,0.0,0.0095,1e-05,1.37284]
[1780046369453,39.62,73787.91,0.0,0.0095,1e-05,1.37291]
[1780046374488,39.62,73793.05,0.0,0.00955,1e-05,1.37917]
[1780046379522,39.62,73792.82,0.0,0.00955,1e-05,1.37881]
[1780046384560,39.62,73790.51,0.0,0.00952,1e-05,1.37528]
[1780046389593,39.62,73789.22,0.0,0.00951,1e-05,1.3733]
[1780046394628,39.62,73789.95,0.0,0.00952,1e-05,1.37442]
[1780046399665,39.62,73788.93,0.0,0.0095,1e-05,1.37286]
[1780046404700,39.62,73788.87,0.0,0.0095,1e-05,1.37277]
[1780046409735,39.62,73788.95,0.0,0.0095,1e-05,1.37289]
[1780046414770,39.62,73788.75,0.0,0.0095,1e-05,1.37259]
[1780046419805,39.62,73789.49,0.0,0.00951,1e-05,1.37372]
[1780046423833,39.62,73776.47,0.0,0.00935,1e-05,1.35393]
[1780046428867,39.62,73788.46,0.0,0.0095,1e-05,1.37214]
[1780046433904,39.62,73799.64,0.0,0.00962,1e-05,1.38768]
[1780046438938,39.62,73794.36,0.0,0.00956,1e-05,1.37956]
[1780046443972,39.62,73793.21,0.0,0.00954,1e-05,1.3778]
[1780046450015,39.62,73792.45,0.0,0.00953,1e-05,1.37663]
[1780046455050,39.62,73795.26,0.0,0.00957,1e-05,1.38094]
[1780046460092,39.62,73801.57,0.0,0.00964,1e-05,1.39066]
[1780046465121,39.62,73800.94,0.0,0.00964,1e-05,1.38968]
[1780046470157,39.62,73802.56,0.0,0.00966,1e-05,1.39218]
[1780046475193,39.62,73803.09,0.0,0.00966,1e-05,1.393]
[1780046481235,39.62,73803.09,0.0,0.00966,1e-05,1.393]
[1780046486268,39.62,73802.91,0.0,0.00966,1e-05,1.39273]
[1780046491303,39.62,73794.5,0.0,0.00955,1e-05,1.37816]
[1780046496338,39.62,73795.42,0.0,0.00956,1e-05,1.37957]
[1780046501382,39.62,73793.31,0.0,0.00953,1e-05,1.37634]
[1780046506447,39.62,73791.85,0.0,0.00952,1e-05,1.3741]
[1780046512487,39.62,73792.7,0.0,0.00953,1e-05,1.3754]
[1780046517522,39.62,73792.74,0.0,0.00953,1e-05,1.37546]
[1780046522557,39.62,73790.58,0.0,0.0095,1e-05,1.37216]
[1780046527592,39.62,73791.18,0.0,0.00951,1e-05,1.37308]
[1780046532628,39.62,73791.46,0.0,0.00951,1e-05,1.37351]
[1780046537664,39.62,73791.24,0.0,0.00951,1e-05,1.37317]
[1780046542698,39.62,73783.97,0.0,0.00942,1e-05,1.36209]
[1780046547732,39.62,73779.99,0.0,0.00938,1e-05,1.35606]
[1780046552768,39.62,73780.08,0.0,0.00937,1e-05,1.3546]
[1780046557803,39.62,73786.05,0.0,0.00944,1e-05,1.36365]
[1780046562839,39.62,73787.11,0.0,0.00945,1e-05,1.36526]
[1780046567873,39.62,73785.47,0.0,0.00943,1e-05,1.36277]
[1780046572918,39.62,73787.13,0.0,0.00945,1e-05,1.36529]
[1780046577953,39.62,73783.95,0.0,0.00941,1e-05,1.36046]
[1780046582988,39.62,73784.58,0.0,0.00942,1e-05,1.36142]
[1780046588025,39.62,73784.9,0.0,0.00942,1e-05,1.3619]
[1780046593058,39.62,73785.32,0.0,0.00943,1e-05,1.36254]
[1780046598093,39.62,73786.69,0.0,0.00944,1e-05,1.36462]
[1780046604135,39.62,73786.06,0.0,0.00944,1e-05,1.36367]
[1780046609170,39.62,73786.25,0.0,0.00944,1e-05,1.36395]
[1780046614206,39.62,73785.54,0.0,0.00942,1e-05,1.36127]
[1780046619240,39.62,73781.95,0.0,0.00938,1e-05,1.35583]
[1780046625281,39.62,73781.14,0.0,0.00937,1e-05,1.35461]
[1780046631325,39.62,73781.84,0.0,0.00938,1e-05,1.35566]
[1780046638375,39.62,73781.03,0.0,0.00937,1e-05,1.35444]
[1780046643408,39.62,73779.4,0.0,0.00935,1e-05,1.35198]
[1780046648443,39.62,73777.38,0.0,0.00932,1e-05,1.34893]
[1780046653478,39.62,73781.33,0.0,0.00937,1e-05,1.35489]
[1780046658514,39.62,73780.67,0.0,0.00936,1e-05,1.3539]
[1780046663551,39.62,73787.07,0.0,0.00944,1e-05,1.3636]
[1780046668582,39.62,73786.57,0.0,0.00943,1e-05,1.36284]
[1780046673622,39.62,73786.91,0.0,0.00942,1e-05,1.36175]
[1780046678656,39.62,73788.37,0.0,0.00944,1e-05,1.36397]
[1780046686713,39.62,73787.95,0.0,0.00944,1e-05,1.36333]
[1780046690601,39.62,73799.94,0.0,0.00958,1e-05,1.38165]
[1780046695780,39.62,73804.11,0.0,0.00963,1e-05,1.38807]
[1780046700836,39.62,73808.89,0.0,0.00969,1e-05,1.39546]
[1780046705866,39.62,73816.5,0.0,0.00978,1e-05,1.40729]
[1780046710901,39.62,73817.56,0.0,0.00979,1e-05,1.40895]
[1780046715936,39.62,73816.27,0.0,0.00978,1e-05,1.40693]
[1780046720974,39.62,73822.3,0.0,0.00985,1e-05,1.41636]
[1780046726010,39.62,73829.22,0.0,0.00994,1e-05,1.42724]
[1780046731044,39.62,73820.98,0.0,0.00983,1e-05,1.41265]
[1780046736082,39.62,73814.77,0.0,0.00975,1e-05,1.40296]
[1780046741117,39.62,73813.48,0.0,0.00973,1e-05,1.40095]
[1780046747159,39.62,73818.69,0.0,0.0098,1e-05,1.40907]
[1780046752195,39.62,73818.56,0.0,0.0098,1e-05,1.40886]
[1780046757230,39.62,73816.35,0.0,0.00977,1e-05,1.40542]
[1780046762265,39.62,73814.69,0.0,0.00975,1e-05,1.40283]
[1780046767301,39.62,73814.7,0.0,0.00975,1e-05,1.40285]
[1780046773342,39.62,73814.84,0.0,0.00975,1e-05,1.40307]
[1780046779384,39.62,73814.69,0.0,0.00975,1e-05,1.40283]
[1780046784419,39.62,73807.75,0.0,0.00966,1e-05,1.39207]
[1780046789456,39.62,73799.33,0.0,0.00956,1e-05,1.3791]
[1780046794489,39.62,73796.19,0.0,0.00951,1e-05,1.37267]
[1780046799523,39.62,73792.13,0.0,0.00947,1e-05,1.36648]
[1780046804560,39.62,73790.78,0.0,0.00945,1e-05,1.36442]
[1780046809594,39.62,73787.68,0.0,0.00941,1e-05,1.35971]
[1780046814629,39.62,73779.01,0.0,0.00931,1e-05,1.34661]
[1780046819666,39.62,73780.14,0.0,0.00932,1e-05,1.34831]
[1780046824699,39.62,73778.88,0.0,0.00931,1e-05,1.34641]
[1780046829734,39.62,73778.22,0.0,0.0093,1e-05,1.34542]
[1780046834769,39.62,73777.77,0.0,0.0093,1e-05,1.34474]
[1780046839803,39.62,73778.57,0.0,0.0093,1e-05,1.34595]
[1780046844839,39.62,73779.2,0.0,0.00931,1e-05,1.34689]
[1780046849875,39.62,73781.38,0.0,0.00934,1e-05,1.35018]
[1780046854909,39.62,73784.39,0.0,0.00936,1e-05,1.35313]
[1780046861961,39.62,73784.75,0.0,0.00937,1e-05,1.35367]
[1780046868013,39.62,73786.11,0.0,0.00938,1e-05,1.35573]
[1780046875051,39.62,73787.72,0.0,0.0094,1e-05,1.35817]
[1780046880087,39.62,73787.44,0.0,0.0094,1e-05,1.35774]
[1780046885122,39.62,73787.85,0.0,0.0094,1e-05,1.35837]
[1780046890161,39.62,73791.07,0.0,0.00944,1e-05,1.36326]
[1780046896204,39.62,73791.81,0.0,0.00945,1e-05,1.36438]
[1780046901237,39.62,73791.92,0.0,0.00945,1e-05,1.36455]
[1780046906273,39.62,73793.55,0.0,0.00947,1e-05,1.36703]
[1780046911308,39.62,73797.71,0.0,0.00951,1e-05,1.37177]
[1780046916343,39.62,73796.58,0.0,0.0095,1e-05,1.37004]
[1780046921377,39.62,73796.07,0.0,0.00949,1e-05,1.36926]
[1780046926414,39.62,73795.3,0.0,0.00948,1e-05,1.36809]
[1780046931449,39.62,73794.89,0.0,0.00948,1e-05,1.36746]
[1780046936484,39.62,73794.1,0.0,0.00947,1e-05,1.36626]
[1780046941519,39.62,73794.94,0.0,0.00948,1e-05,1.36754]
[1780046946554,39.62,73794.89,0.0,0.00948,1e-05,1.36746]
[1780046951590,39.62,73794.71,0.0,0.00947,1e-05,1.36719]
[1780046955617,39.62,73805.93,0.0,0.00961,1e-05,1.38438]
[1780046960653,39.62,73810.63,0.0,0.00967,1e-05,1.39163]
[1780046965688,39.62,73815.89,0.0,0.00973,1e-05,1.39979]
[1780046970725,39.62,73820.14,0.0,0.00978,1e-05,1.4064]
[1780046976765,39.62,73821.0,0.0,0.00978,1e-05,1.4061]
[1780046983814,39.62,73821.36,0.0,0.00979,1e-05,1.40666]
[1780046988849,39.62,73816.51,0.0,0.00973,1e-05,1.39911]
[1780046993884,39.62,73814.34,0.0,0.0097,1e-05,1.39575]
[1780046998919,39.62,73811.17,0.0,0.00966,1e-05,1.39084]
[1780047003954,39.62,73810.87,0.0,0.00966,1e-05,1.39037]
[1780047008989,39.62,73806.84,0.0,0.00961,1e-05,1.38416]
[1780047014025,39.62,73805.83,0.0,0.0096,1e-05,1.3826]
[1780047019064,39.62,73811.33,0.0,0.00966,1e-05,1.39108]
[1780047024099,39.62,73809.06,0.0,0.00964,1e-05,1.38758]
[1780047029133,39.62,73806.66,0.0,0.00961,1e-05,1.38388]
[1780047034171,39.62,73805.93,0.0,0.00959,1e-05,1.38113]
[1780047039205,39.62,73806.37,0.0,0.00959,1e-05,1.38181]
[1780047044241,39.62,73805.99,0.0,0.00959,1e-05,1.38123]
[1780047049277,39.62,73803.82,0.0,0.00956,1e-05,1.37789]
[1780047054313,39.62,73798.47,0.0,0.0095,1e-05,1.3697]
[1780047059346,39.62,73797.6,0.0,0.00949,1e-05,1.36837]
[1780047064385,39.62,73797.61,0.0,0.00949,1e-05,1.36839]
[1780047070425,39.62,73797.58,0.0,0.00949,1e-05,1.36834]
[1780047075458,39.62,73790.62,0.0,0.0094,1e-05,1.35776]
[1780047080497,39.62,73790.89,0.0,0.00941,1e-05,1.35817]
[1780047086543,39.62,73790.97,0.0,0.00941,1e-05,1.35829]
[1780047091571,39.62,73791.54,0.0,0.0094,1e-05,1.35755]
[1780047096606,39.62,73795.21,0.0,0.00945,1e-05,1.36312]
[1780047101642,39.62,73796.19,0.0,0.00946,1e-05,1.36461]
[1780047106675,39.62,73792.89,0.0,0.00942,1e-05,1.3596]
[1780047111712,39.62,73790.03,0.0,0.00939,1e-05,1.35526]
[1780047116752,39.62,73785.99,0.0,0.00934,1e-05,1.34915]
[1780047121787,39.62,73783.52,0.0,0.00931,1e-05,1.34543]
[1780047128837,39.62,73781.22,0.0,0.00928,1e-05,1.34197]
[1780047134878,39.62,73781.57,0.0,0.00929,1e-05,1.3425]
[1780047139913,39.62,73782.09,0.0,0.00929,1e-05,1.34328]
[1780047145955,39.62,73783.26,0.0,0.00931,1e-05,1.34504]
[1780047150990,39.62,73781.26,0.0,0.00928,1e-05,1.34203]
[1780047156025,39.62,73781.22,0.0,0.00927,1e-05,1.34038]
[1780047162067,39.62,73782.48,0.0,0.00929,1e-05,1.34228]
[1780047169116,39.62,73784.57,0.0,0.00931,1e-05,1.34542]
[1780047174151,39.62,73773.02,0.0,0.00918,1e-05,1.32812]
[1780047179190,39.62,73771.76,0.0,0.00916,1e-05,1.32625]
[1780047184222,39.62,73776.51,0.0,0.00922,1e-05,1.33333]
[1780047189258,39.62,73782.24,0.0,0.00928,1e-05,1.34192]
[1780047194293,39.62,73785.43,0.0,0.00932,1e-05,1.34671]
[1780047199328,39.62,73786.13,0.0,0.00933,1e-05,1.34777]
[1780047204363,39.62,73785.43,0.0,0.00932,1e-05,1.34671]
[1780047209405,39.62,73784.88,0.0,0.00931,1e-05,1.34589]
[1780047214434,39.62,73773.57,0.0,0.00917,1e-05,1.32736]
[1780047219468,39.62,73775.95,0.0,0.0092,1e-05,1.33091]
[1780047224503,39.62,73775.52,0.0,0.00919,1e-05,1.33027]
[1780047229539,39.62,73774.96,0.0,0.00919,1e-05,1.32943]
[1780047234573,39.62,73769.14,0.0,0.00912,1e-05,1.32078]
[1780047239608,39.62,73769.79,0.0,0.00913,1e-05,1.32174]
[1780047245650,39.62,73767.8,0.0,0.00911,1e-05,1.31879]
[1780047250685,39.62,73767.74,0.0,0.0091,1e-05,1.3187]
[1780047255725,39.62,73762.65,0.0,0.00905,1e-05,1.31118]
[1780047260759,39.62,73761.52,0.0,0.00903,1e-05,1.30951]
[1780047265795,39.62,73759.2,0.0,0.00901,1e-05,1.3061]
[1780047270830,39.62,73763.96,0.0,0.00906,1e-05,1.31311]
[1780047275871,39.62,73764.8,0.0,0.00906,1e-05,1.31278]
[1780047280900,39.62,73766.34,0.0,0.00908,1e-05,1.31506]
[1780047285935,39.62,73766.73,0.0,0.00908,1e-05,1.31564]
[1780047287948,39.62,73777.55,0.0,0.00921,1e-05,1.33172]
[1780047292989,39.62,73779.71,0.0,0.00923,1e-05,1.33494]
[1780047298019,39.62,73779.8,0.0,0.00923,1e-05,1.33508]
[1780047303055,39.62,73778.39,0.0,0.00922,1e-05,1.33297]
[1780047308088,39.62,73778.87,0.0,0.00922,1e-05,1.33369]
[1780047313124,39.62,73775.04,0.0,0.00918,1e-05,1.32797]
[1780047318159,39.62,73775.8,0.0,0.00919,1e-05,1.3291]
[1780047323194,39.62,73770.79,0.0,0.00913,1e-05,1.32165]
[1780047327222,39.62,73759.06,0.0,0.00899,1e-05,1.30433]
[1780047332257,39.62,73756.48,0.0,0.00895,1e-05,1.29899]
[1780047337291,39.62,73754.5,0.0,0.00893,1e-05,1.2961]
[1780047342327,39.62,73751.44,0.0,0.0089,1e-05,1.29163]
[1780047347361,39.62,73750.26,0.0,0.00888,1e-05,1.28991]
[1780047352397,39.62,73746.93,0.0,0.00885,1e-05,1.28508]
[1780047357432,39.62,73746.58,0.0,0.00884,1e-05,1.28457]
[1780047362467,39.62,73753.73,0.0,0.00892,1e-05,1.29497]
[1780047364481,39.62,73765.25,0.0,0.00905,1e-05,1.31188]
[1780047369516,39.62,73774.27,0.0,0.00916,1e-05,1.32525]
[1780047374552,39.62,73774.36,0.0,0.00916,1e-05,1.32538]
[1780047379588,39.62,73772.89,0.0,0.00914,1e-05,1.32319]
[1780047384623,39.62,73770.43,0.0,0.00911,1e-05,1.31954]
[1780047389659,39.62,73770.97,0.0,0.00912,1e-05,1.32034]
[1780047394693,39.62,73773.73,0.0,0.00914,1e-05,1.32286]
[1780047399729,39.62,73773.74,0.0,0.00914,1e-05,1.32288]
[1780047404763,39.62,73774.78,0.0,0.00915,1e-05,1.32442]
[1780047409798,39.62,73775.07,0.0,0.00916,1e-05,1.32486]
[1780047414836,39.62,73778.98,0.0,0.0092,1e-05,1.33068]
[1780047419870,39.62,73778.06,0.0,0.00919,1e-05,1.32931]
[1780047424906,39.62,73780.78,0.0,0.00922,1e-05,1.33337]
[1780047429940,39.62,73778.88,0.0,0.0092,1e-05,1.33053]
[1780047434976,39.62,73779.45,0.0,0.00921,1e-05,1.33138]
[1780047440014,39.62,73779.19,0.0,0.00921,1e-05,1.331]
[1780047446056,39.62,73779.03,0.0,0.0092,1e-05,1.33076]
[1780047451092,39.62,73778.61,0.0,0.00919,1e-05,1.32855]
[1780047457134,39.62,73778.62,0.0,0.00919,1e-05,1.32856]
[1780047462168,39.62,73778.48,0.0,0.00919,1e-05,1.32835]
[1780047467203,39.62,73778.31,0.0,0.00918,1e-05,1.3281]
[1780047472242,39.62,73778.56,0.0,0.00919,1e-05,1.32847]
[1780047477275,39.62,73772.43,0.0,0.00912,1e-05,1.31936]
[1780047482310,39.62,73768.28,0.0,0.00907,1e-05,1.31322]
[1780047487347,39.62,73767.12,0.0,0.00906,1e-05,1.3115]
[1780047494395,39.62,73767.06,0.0,0.00905,1e-05,1.31142]
[1780047499431,39.62,73765.72,0.0,0.00904,1e-05,1.30944]
[1780047504464,39.62,73764.88,0.0,0.00903,1e-05,1.3082]
[1780047511384,39.62,73766.42,0.0,0.00904,1e-05,1.3089]
[1780047516549,39.62,73766.91,0.0,0.00904,1e-05,1.30963]
[1780047521585,39.62,73764.94,0.0,0.00902,1e-05,1.30673]
[1780047527625,39.62,73767.86,0.0,0.00905,1e-05,1.31103]
[1780047539710,39.62,73768.66,0.0,0.00906,1e-05,1.31221]
[1780047544745,39.62,73770.16,0.0,0.00908,1e-05,1.31442]
[1780047549781,39.62,73770.74,0.0,0.00909,1e-05,1.31528]
[1780047554816,39.62,73770.95,0.0,0.00909,1e-05,1.31559]
[1780047559859,39.62,73771.22,0.0,0.00909,1e-05,1.31599]
[1780047566911,39.62,73770.61,0.0,0.00909,1e-05,1.31509]
[1780047573958,39.62,73769.91,0.0,0.00907,1e-05,1.31248]
[1780047579998,39.62,73769.35,0.0,0.00906,1e-05,1.31166]
[1780047585034,39.62,73768.84,0.0,0.00905,1e-05,1.31091]
[1780047590071,39.62,73770.01,0.0,0.00907,1e-05,1.31263]
[1780047595104,39.62,73771.29,0.0,0.00908,1e-05,1.31452]
[1780047600140,39.62,73782.23,0.0,0.00921,1e-05,1.33078]
[1780047605174,39.62,73781.01,0.0,0.00919,1e-05,1.32896]
[1780047610210,39.62,73780.79,0.0,0.00919,1e-05,1.32863]
[1780047617257,39.62,73780.02,0.0,0.00918,1e-05,1.32748]
[1780047622293,39.62,73783.11,0.0,0.00922,1e-05,1.3321]
[1780047629345,39.62,73781.09,0.0,0.0092,1e-05,1.32908]
[1780047634385,39.62,73781.39,0.0,0.00919,1e-05,1.32794]
[1780047639435,39.62,73781.6,0.0,0.00919,1e-05,1.32826]
[1780047645478,39.62,73783.03,0.0,0.00921,1e-05,1.33039]
[1780047650512,39.62,73784.19,0.0,0.00922,1e-05,1.33212]
[1780047655547,39.62,73784.72,0.0,0.00923,1e-05,1.33292]
[1780047660583,39.62,73784.22,0.0,0.00922,1e-05,1.33217]
[1780047665620,39.62,73783.37,0.0,0.00921,1e-05,1.3309]
[1780047670654,39.62,73782.89,0.0,0.00921,1e-05,1.33018]
[1780047675712,39.62,73781.54,0.0,0.00919,1e-05,1.32817]
[1780047680734,39.62,73777.4,0.0,0.00914,1e-05,1.32201]
[1780047686776,39.62,73774.56,0.0,0.00911,1e-05,1.31779]
[1780047692658,39.62,73774.61,0.0,0.0091,1e-05,1.31629]
[1780047697853,39.62,73777.12,0.0,0.00913,1e-05,1.32001]
[1780047703896,39.62,73777.16,0.0,0.00913,1e-05,1.32007]
[1780047708930,39.62,73778.38,0.0,0.00914,1e-05,1.32188]
[1780047716985,39.62,73779.75,0.0,0.00916,1e-05,1.32392]
[1780047722028,39.62,73778.03,0.0,0.00914,1e-05,1.32136]
[1780047727063,39.62,73770.6,0.0,0.00905,1e-05,1.31036]
[1780047732098,39.62,73768.15,0.0,0.00903,1e-05,1.30675]
[1780047737139,39.62,73767.64,0.0,0.00902,1e-05,1.306]
[1780047742170,39.62,73767.61,0.0,0.00902,1e-05,1.30596]
[1780047747204,39.62,73767.64,0.0,0.00902,1e-05,1.306]
[1780047751233,39.62,73759.32,0.0,0.00891,1e-05,1.29225]
[1780047757273,39.62,73755.87,0.0,0.00887,1e-05,1.28723]
[1780047762308,39.62,73756.27,0.0,0.00888,1e-05,1.28781]
[1780047767344,39.62,73755.38,0.0,0.00887,1e-05,1.28652]
[1780047772378,39.62,73755.66,0.0,0.00887,1e-05,1.28692]
[1780047777416,39.62,73756.76,0.0,0.00889,1e-05,1.28852]
[1780047783457,39.62,73755.62,0.0,0.00887,1e-05,1.28686]
[1780047788492,39.62,73757.86,0.0,0.0089,1e-05,1.29012]
[1780047795542,39.62,73759.12,0.0,0.00891,1e-05,1.29196]
[1780047800581,39.62,73762.71,0.0,0.00895,1e-05,1.29721]
[1780047805617,39.62,73764.21,0.0,0.00897,1e-05,1.2994]
[1780047810653,39.62,73765.92,0.0,0.00899,1e-05,1.30191]
[1780047815688,39.62,73763.54,0.0,0.00895,1e-05,1.29686]
[1780047820722,39.62,73763.01,0.0,0.00895,1e-05,1.29609]
[1780047825757,39.62,73763.22,0.0,0.00895,1e-05,1.29639]
[1780047832807,39.62,73764.26,0.0,0.00896,1e-05,1.29792]
[1780047837842,39.62,73763.5,0.0,0.00895,1e-05,1.2968]
[1780047843727,39.62,73764.52,0.0,0.00896,1e-05,1.2983]
[1780047848918,39.62,73761.95,0.0,0.00893,1e-05,1.29454]
[1780047853954,39.62,73762.95,0.0,0.00894,1e-05,1.296]
[1780047859996,39.62,73762.96,0.0,0.00894,1e-05,1.29601]
[1780047866037,39.62,73762.44,0.0,0.00894,1e-05,1.29525]
[1780047872080,39.62,73762.84,0.0,0.00893,1e-05,1.29428]
[1780047877115,39.62,73762.47,0.0,0.00893,1e-05,1.29374]
[1780047882149,39.62,73762.41,0.0,0.00893,1e-05,1.29365]
[1780047887190,39.62,73762.51,0.0,0.00893,1e-05,1.2938]
[1780047892221,39.62,73762.89,0.0,0.00893,1e-05,1.29435]
[1780047897256,39.62,73762.45,0.0,0.00893,1e-05,1.29371]
[1780047902358,39.62,73761.42,0.0,0.00892,1e-05,1.29221]
[1780047907394,39.62,73756.78,0.0,0.00886,1e-05,1.28545]
[1780047912428,39.62,73756.42,0.0,0.00886,1e-05,1.28493]
[1780047920487,39.62,73756.77,0.0,0.00886,1e-05,1.28544]
[1780047925522,39.62,73756.83,0.0,0.00887,1e-05,1.28552]
[1780047930557,39.62,73757.29,0.0,0.00887,1e-05,1.28619]
[1780047936600,39.62,73755.04,0.0,0.00883,1e-05,1.28138]
[1780047941634,39.62,73749.68,0.0,0.00877,1e-05,1.27363]
[1780047946673,39.62,73742.36,0.0,0.00869,1e-05,1.26311]
[1780047951707,39.62,73744.99,0.0,0.00872,1e-05,1.26688]
[1780047956744,39.62,73748.98,0.0,0.00877,1e-05,1.27262]
[1780047961783,39.62,73751.92,0.0,0.0088,1e-05,1.27686]
[1780047966817,39.62,73753.36,0.0,0.00882,1e-05,1.27894]
[1780047971853,39.62,73754.61,0.0,0.00883,1e-05,1.28075]
[1780047977894,39.62,73755.03,0.0,0.00883,1e-05,1.28136]
[1780047982929,39.62,73752.66,0.0,0.00881,1e-05,1.27793]
[1780047988973,39.62,73749.71,0.0,0.00877,1e-05,1.27367]
[1780047994024,39.62,73749.21,0.0,0.00876,1e-05,1.27141]
[1780047999041,39.62,73753.41,0.0,0.00881,1e-05,1.27747]
[1780048004853,39.62,73753.74,0.0,0.00881,1e-05,1.27795]
[1780048010119,39.62,73754.15,0.0,0.00881,1e-05,1.27854]
[1780048016164,39.62,73754.57,0.0,0.00882,1e-05,1.27915]
[1780048021195,39.62,73754.25,0.0,0.00882,1e-05,1.27869]
[1780048026230,39.62,73750.77,0.0,0.00878,1e-05,1.27366]
[1780048032275,39.62,73750.01,0.0,0.00877,1e-05,1.27256]
[1780048037312,39.62,73750.22,0.0,0.00877,1e-05,1.27287]
[1780048042349,39.62,73750.85,0.0,0.00878,1e-05,1.27377]
[1780048047384,39.62,73751.13,0.0,0.00878,1e-05,1.27418]
[1780048052419,39.62,73752.82,0.0,0.00879,1e-05,1.27508]
[1780048057455,39.62,73752.28,0.0,0.00878,1e-05,1.2743]
[1780048062490,39.62,73752.12,0.0,0.00878,1e-05,1.27407]
[1780048067524,39.62,73753.61,0.0,0.0088,1e-05,1.27622]
[1780048072560,39.62,73758.99,0.0,0.00886,1e-05,1.28401]
[1780048077595,39.62,73759.35,0.0,0.00886,1e-05,1.28453]
[1780048082631,39.62,73754.04,0.0,0.0088,1e-05,1.27684]
[1780048088673,39.62,73751.37,0.0,0.00877,1e-05,1.27298]
[1780048093734,39.62,73751.06,0.0,0.00877,1e-05,1.27254]
[1780048095724,39.62,73735.16,0.0,0.00859,1e-05,1.24978]
[1780048100759,39.62,73730.37,0.0,0.00854,1e-05,1.24299]
[1780048105794,39.62,73730.74,0.0,0.00854,1e-05,1.24352]
[1780048110829,39.62,73727.57,0.0,0.00851,1e-05,1.23904]
[1780048114856,39.62,73717.02,0.0,0.00839,1e-05,1.22273]
[1780048119893,39.62,73716.7,0.0,0.00838,1e-05,1.22228]
[1780048124927,39.62,73717.76,0.0,0.00839,1e-05,1.22376]
[1780048129963,39.62,73718.95,0.0,0.00841,1e-05,1.22543]
[1780048134998,39.62,73718.72,0.0,0.0084,1e-05,1.2251]
[1780048142047,39.62,73719.44,0.0,0.00841,1e-05,1.22611]
[1780048147082,39.62,73719.58,0.0,0.00841,1e-05,1.22631]
[1780048152118,39.62,73720.75,0.0,0.00843,1e-05,1.22794]
[1780048157152,39.62,73718.81,0.0,0.0084,1e-05,1.22523]
[1780048162187,39.62,73705.32,0.0,0.00826,1e-05,1.20649]
[1780048167222,39.62,73704.09,0.0,0.00825,1e-05,1.20479]
[1780048172257,39.62,73702.28,0.0,0.00822,1e-05,1.20082]
[1780048174271,39.62,73688.9,0.0,0.00808,1e-05,1.18253]
[1780048179306,39.62,73692.66,0.0,0.00812,1e-05,1.18765]
[1780048184343,39.62,73694.45,0.0,0.00814,1e-05,1.19009]
[1780048189377,39.62,73696.24,0.0,0.00815,1e-05,1.19253]
[1780048194413,39.62,73698.86,0.0,0.00818,1e-05,1.19612]
[1780048199449,39.62,73688.05,0.0,0.00807,1e-05,1.18138]
[1780048206276,39.62,73680.02,0.0,0.00799,1e-05,1.17052]
[1780048211534,39.62,73679.81,0.0,0.00798,1e-05,1.17024]
[1780048216569,39.62,73680.75,0.0,0.00799,1e-05,1.1715]
[1780048221604,39.62,73681.05,0.0,0.008,1e-05,1.17191]
[1780048226641,39.62,73679.66,0.0,0.00798,1e-05,1.17004]
[1780048231677,39.62,73680.04,0.0,0.00798,1e-05,1.1691]
[1780048236709,39.62,73681.05,0.0,0.00799,1e-05,1.17046]
[1780048241744,39.62,73681.6,0.0,0.00799,1e-05,1.1712]
[1780048246781,39.62,73682.13,0.0,0.008,1e-05,1.17191]
[1780048251817,39.62,73682.32,0.0,0.008,1e-05,1.17217]
[1780048256850,39.62,73682.55,0.0,0.008,1e-05,1.17248]
[1780048261885,39.62,73682.95,0.0,0.00801,1e-05,1.17302]
[1780048266927,39.62,73682.82,0.0,0.008,1e-05,1.17284]
[1780048271956,39.62,73682.02,0.0,0.008,1e-05,1.17176]
[1780048276996,39.62,73680.05,0.0,0.00798,1e-05,1.16911]
[1780048282025,39.62,73679.41,0.0,0.00797,1e-05,1.16825]
[1780048287060,39.62,73680.65,0.0,0.00798,1e-05,1.16992]
[1780048292096,39.62,73680.95,0.0,0.00798,1e-05,1.16887]
[1780048297133,39.62,73681.32,0.0,0.00798,1e-05,1.16937]
[1780048303174,39.62,73681.42,0.0,0.00798,1e-05,1.1695]
[1780048309216,39.62,73685.38,0.0,0.00802,1e-05,1.17484]
[1780048314250,39.62,73685.34,0.0,0.00802,1e-05,1.17479]
[1780048319284,39.62,73683.78,0.0,0.008,1e-05,1.17268]
[1780048324320,39.62,73680.15,0.0,0.00797,1e-05,1.16779]
[1780048329356,39.62,73679.64,0.0,0.00796,1e-05,1.16711]
[1780048334392,39.62,73679.24,0.0,0.00796,1e-05,1.16657]
[1780048339426,39.62,73680.31,0.0,0.00797,1e-05,1.16801]
[1780048344465,39.62,73679.88,0.0,0.00796,1e-05,1.16743]
[1780048349497,39.62,73680.02,0.0,0.00797,1e-05,1.16762]
[1780048354531,39.62,73680.13,0.0,0.00796,1e-05,1.16631]
[1780048359566,39.62,73680.21,0.0,0.00796,1e-05,1.16642]
[1780048364601,39.62,73679.29,0.0,0.00795,1e-05,1.16519]
[1780048369635,39.62,73680.49,0.0,0.00796,1e-05,1.1668]
[1780048375678,39.62,73681.41,0.0,0.00797,1e-05,1.16803]
[1780048380714,39.62,73682.62,0.0,0.00798,1e-05,1.16966]
[1780048385749,39.62,73682.53,0.0,0.00798,1e-05,1.16954]
[1780048390783,39.62,73681.91,0.0,0.00798,1e-05,1.16871]
[1780048395819,39.62,73682.13,0.0,0.00798,1e-05,1.169]
[1780048400854,39.62,73668.62,0.0,0.00784,1e-05,1.15094]
[1780048405890,39.62,73670.95,0.0,0.00786,1e-05,1.15403]
[1780048412940,39.62,73670.57,0.0,0.00785,1e-05,1.15209]
[1780048417973,39.62,73670.94,0.0,0.00785,1e-05,1.15258]
[1780048423009,39.62,73665.96,0.0,0.0078,1e-05,1.14597]
[1780048428051,39.62,73662.07,0.0,0.00776,1e-05,1.14083]
[1780048434094,39.62,73663.37,0.0,0.00778,1e-05,1.14255]
[1780048440137,39.62,73664.25,0.0,0.00779,1e-05,1.14371]
[1780048445172,39.62,73669.75,0.0,0.00784,1e-05,1.151]
[1780048450207,39.62,73670.51,0.0,0.00785,1e-05,1.15201]
[1780048455242,39.62,73672.1,0.0,0.00787,1e-05,1.15413]
[1780048460276,39.62,73672.15,0.0,0.00787,1e-05,1.15419]
[1780048466318,39.62,73671.74,0.0,0.00786,1e-05,1.15365]
[1780048472375,39.62,73671.84,0.0,0.00785,1e-05,1.15234]
[1780048477395,39.62,73676.52,0.0,0.0079,1e-05,1.15858]
[1780048482436,39.62,73673.35,0.0,0.00787,1e-05,1.15435]
[1780048487469,39.62,73679.62,0.0,0.00793,1e-05,1.16273]
[1780048494520,39.62,73680.36,0.0,0.00794,1e-05,1.16372]
[1780048499554,39.62,73677.82,0.0,0.00791,1e-05,1.16032]
[1780048504590,39.62,73673.05,0.0,0.00787,1e-05,1.15395]
[1780048509624,39.62,73671.31,0.0,0.00785,1e-05,1.15164]
[1780048516673,39.62,73670.41,0.0,0.00784,1e-05,1.15044]
[1780048521711,39.62,73670.09,0.0,0.00784,1e-05,1.15001]
[1780048528521,39.62,73671.04,0.0,0.00785,1e-05,1.15128]
[1780048534801,39.62,73669.79,0.0,0.00782,1e-05,1.14818]
[1780048539840,39.62,73670.39,0.0,0.00783,1e-05,1.14898]
[1780048546885,39.62,73670.47,0.0,0.00783,1e-05,1.14908]
[1780048555949,39.62,73670.2,0.0,0.00783,1e-05,1.14872]
[1780048561993,39.62,73663.25,0.0,0.00776,1e-05,1.13953]
[1780048567030,39.62,73660.34,0.0,0.00773,1e-05,1.1357]
[1780048572065,39.62,73659.95,0.0,0.00772,1e-05,1.13519]
[1780048577100,39.62,73659.23,0.0,0.00772,1e-05,1.13424]
[1780048584148,39.62,73659.32,0.0,0.00772,1e-05,1.13436]
[1780048590191,39.62,73658.71,0.0,0.00771,1e-05,1.13356]
[1780048595225,39.62,73659.42,0.0,0.00771,1e-05,1.13307]
[1780048602274,39.62,73660.32,0.0,0.00772,1e-05,1.13425]
[1780048609085,39.62,73661.64,0.0,0.00773,1e-05,1.13598]
[1780048614360,39.62,73662.96,0.0,0.00774,1e-05,1.13772]
[1780048619396,39.62,73662.92,0.0,0.00774,1e-05,1.13767]
[1780048627451,39.62,73663.81,0.0,0.00775,1e-05,1.13884]
[1780048632489,39.62,73662.29,0.0,0.00774,1e-05,1.13684]
[1780048637523,39.62,73661.04,0.0,0.00773,1e-05,1.13519]
[1780048643566,39.62,73660.67,0.0,0.00772,1e-05,1.13471]
[1780048649368,39.62,73662.08,0.0,0.00774,1e-05,1.13656]
[1780048654642,39.62,73663.65,0.0,0.00774,1e-05,1.1372]
[1780048659679,39.62,73663.73,0.0,0.00774,1e-05,1.13731]
[1780048668739,39.62,73666.15,0.0,0.00777,1e-05,1.1405]
[1780048673775,39.62,73662.68,0.0,0.00773,1e-05,1.13593]
[1780048678812,39.62,73650.14,0.0,0.00761,1e-05,1.11953]
[1780048683847,39.62,73643.68,0.0,0.00754,1e-05,1.11116]
[1780048689653,39.62,73649.24,0.0,0.0076,1e-05,1.11836]
[1780048694925,39.62,73645.91,0.0,0.00757,1e-05,1.11404]
[1780048699957,39.62,73650.96,0.0,0.00761,1e-05,1.12059]
[1780048704996,39.62,73660.85,0.0,0.00771,1e-05,1.13352]
[1780048707006,39.62,73673.41,0.0,0.00784,1e-05,1.15011]
[1780048713065,39.62,73679.16,0.0,0.00789,1e-05,1.15633]
[1780048718097,39.62,73677.89,0.0,0.00788,1e-05,1.15464]
[1780048724139,39.62,73677.03,0.0,0.00787,1e-05,1.15349]
[1780048729173,39.62,73671.28,0.0,0.00781,1e-05,1.14585]
[1780048735217,39.62,73671.57,0.0,0.00781,1e-05,1.14623]
[1780048740253,39.62,73673.49,0.0,0.00783,1e-05,1.14878]
[1780048745286,39.62,73673.59,0.0,0.00783,1e-05,1.14891]
[1780048750320,39.62,73673.25,0.0,0.00783,1e-05,1.14846]
[1780048760149,39.62,73673.58,0.0,0.00783,1e-05,1.1489]
[1780048767447,39.62,73673.69,0.0,0.00783,1e-05,1.14905]
[1780048772482,39.62,73673.39,0.0,0.00782,1e-05,1.14721]
[1780048778528,39.62,73673.34,0.0,0.00782,1e-05,1.14715]
[1780048783563,39.62,73673.14,0.0,0.00782,1e-05,1.14688]
[1780048788597,39.62,73672.41,0.0,0.00781,1e-05,1.14591]
[1780048793633,39.62,73673.51,0.0,0.00782,1e-05,1.14737]
[1780048798668,39.62,73673.15,0.0,0.00782,1e-05,1.14689]
[1780048803703,39.62,73671.43,0.0,0.0078,1e-05,1.14461]
[1780048808739,39.62,73668.21,0.0,0.00777,1e-05,1.14036]
[1780048815787,39.62,73669.32,0.0,0.00778,1e-05,1.14182]
[1780048820821,39.62,73669.98,0.0,0.00779,1e-05,1.1427]
[1780048827875,39.62,73669.36,0.0,0.00778,1e-05,1.14188]
[1780048833923,39.62,73669.69,0.0,0.00777,1e-05,1.14088]
[1780048840712,39.62,73670.34,0.0,0.00778,1e-05,1.14174]
[1780048845999,39.62,73670.73,0.0,0.00778,1e-05,1.14226]
[1780048851037,39.62,73669.91,0.0,0.00778,1e-05,1.14117]
[1780048858084,39.62,73669.71,0.0,0.00777,1e-05,1.14091]
[1780048863121,39.62,73668.77,0.0,0.00777,1e-05,1.13967]
[1780048868155,39.62,73668.24,0.0,0.00776,1e-05,1.13897]
[1780048874198,39.62,73666.91,0.0,0.00775,1e-05,1.13721]
[1780048879232,39.62,73668.21,0.0,0.00776,1e-05,1.13893]
[1780048884268,39.62,73668.22,0.0,0.00776,1e-05,1.13894]
[1780048889303,39.62,73668.86,0.0,0.00777,1e-05,1.13978]
[1780048895345,39.62,73668.51,0.0,0.00775,1e-05,1.13789]
[1780048900380,39.62,73668.11,0.0,0.00775,1e-05,1.13737]
[1780048906422,39.62,73666.79,0.0,0.00774,1e-05,1.13563]
[1780048912463,39.62,73664.06,0.0,0.00771,1e-05,1.13204]
[1780048917500,39.62,73653.5,0.0,0.0076,1e-05,1.11825]
[1780048922535,39.62,73650.31,0.0,0.00757,1e-05,1.11411]
[1780048927570,39.62,73646.47,0.0,0.00753,1e-05,1.10915]
[1780048932606,39.62,73643.05,0.0,0.0075,1e-05,1.10474]
[1780048941669,39.62,73641.59,0.0,0.00749,1e-05,1.10286]
[1780048951740,39.62,73644.59,0.0,0.00751,1e-05,1.10532]
[1780048959804,39.62,73650.82,0.0,0.00757,1e-05,1.11336]
[1780048964836,39.62,73654.11,0.0,0.0076,1e-05,1.11763]
[1780048971887,39.62,73654.83,0.0,0.00761,1e-05,1.11857]
[1780048976924,39.62,73650.16,0.0,0.00756,1e-05,1.11251]
[1780048981959,39.62,73647.95,0.0,0.00754,1e-05,1.10965]
[1780048986998,39.62,73642.34,0.0,0.00748,1e-05,1.10243]
[1780048992031,39.62,73641.99,0.0,0.00748,1e-05,1.10198]
[1780048997066,39.62,73643.46,0.0,0.00749,1e-05,1.10387]
[1780049002100,39.62,73643.09,0.0,0.00749,1e-05,1.10339]
[1780049007134,39.62,73642.11,0.0,0.00748,1e-05,1.10213]
[1780049012170,39.62,73638.02,0.0,0.00743,1e-05,1.0955]
[1780049017204,39.62,73632.51,0.0,0.00738,1e-05,1.08848]
[1780049023246,39.62,73632.61,0.0,0.00738,1e-05,1.0886]
[1780049028280,39.62,73632.06,0.0,0.00737,1e-05,1.0879]
[1780049037345,39.62,73631.85,0.0,0.00737,1e-05,1.08764]
[1780049043386,39.62,73631.3,0.0,0.00737,1e-05,1.08694]
[1780049048421,39.62,73629.93,0.0,0.00735,1e-05,1.0852]
[1780049054463,39.62,73629.96,0.0,0.00735,1e-05,1.08524]
[1780049060505,39.62,73629.52,0.0,0.00735,1e-05,1.08468]
[1780049065540,39.62,73626.25,0.0,0.00732,1e-05,1.08054]
[1780049070574,39.62,73626.35,0.0,0.00732,1e-05,1.08067]
[1780049075609,39.62,73626.78,0.0,0.00731,1e-05,1.07983]
[1780049080645,39.62,73629.25,0.0,0.00734,1e-05,1.08296]
[1780049085679,39.62,73626.82,0.0,0.00732,1e-05,1.07988]
[1780049090715,39.62,73622.32,0.0,0.00727,1e-05,1.07421]
[1780049095751,39.62,73622.21,0.0,0.00727,1e-05,1.07407]
[1780049100791,39.62,73613.89,0.0,0.00719,1e-05,1.06365]
[1780049105826,39.62,73609.9,0.0,0.00715,1e-05,1.05869]
[1780049110863,39.62,73609.83,0.0,0.00715,1e-05,1.0586]
[1780049115896,39.62,73620.04,0.0,0.00725,1e-05,1.07135]
[1780049120932,39.62,73629.86,0.0,0.00734,1e-05,1.08373]
[1780049125969,39.62,73631.65,0.0,0.00736,1e-05,1.086]
[1780049131006,39.62,73634.72,0.0,0.00738,1e-05,1.08851]
[1780049136039,39.62,73635.1,0.0,0.00739,1e-05,1.089]
[1780049141088,39.62,73647.19,0.0,0.0075,1e-05,1.10447]
[1780049146124,39.62,73649.53,0.0,0.00753,1e-05,1.10748]
[1780049151159,39.62,73649.54,0.0,0.00753,1e-05,1.10749]
[1780049156193,39.62,73649.29,0.0,0.00752,1e-05,1.10717]
[1780049161228,39.62,73649.5,0.0,0.00753,1e-05,1.10744]
[1780049166265,39.62,73645.94,0.0,0.00749,1e-05,1.10286]
[1780049171299,39.62,73641.43,0.0,0.00745,1e-05,1.09707]
[1780049176334,39.62,73637.92,0.0,0.00741,1e-05,1.09259]
[1780049181370,39.62,73637.67,0.0,0.00741,1e-05,1.09227]
[1780049186406,39.62,73638.3,0.0,0.00742,1e-05,1.09307]
[1780049191440,39.62,73637.79,0.0,0.0074,1e-05,1.09103]
[1780049196475,39.62,73637.32,0.0,0.0074,1e-05,1.09044]
[1780049201511,39.62,73637.05,0.0,0.0074,1e-05,1.09009]
[1780049206547,39.62,73636.99,0.0,0.00739,1e-05,1.09001]
[1780049211581,39.62,73636.86,0.0,0.00739,1e-05,1.08985]
[1780049216617,39.62,73638.08,0.0,0.00741,1e-05,1.0914]
[1780049221653,39.62,73638.2,0.0,0.00741,1e-05,1.09156]
[1780049226687,39.62,73638.33,0.0,0.00741,1e-05,1.09172]
[1780049232729,39.62,73638.39,0.0,0.00741,1e-05,1.0918]
[1780049237764,39.62,73639.1,0.0,0.00742,1e-05,1.0927]
[1780049243533,39.62,73638.96,0.0,0.00741,1e-05,1.09253]
[1780049249851,39.62,73638.96,0.0,0.00741,1e-05,1.09253]
[1780049255892,39.62,73638.96,0.0,0.0074,1e-05,1.09114]
[1780049260929,39.62,73638.85,0.0,0.0074,1e-05,1.091]
[1780049269992,39.62,73637.48,0.0,0.00739,1e-05,1.08925]
[1780049272012,39.62,73617.41,0.0,0.0072,1e-05,1.06395]
[1780049277041,39.62,73617.25,0.0,0.0072,1e-05,1.06376]
[1780049282079,39.62,73610.57,0.0,0.00713,1e-05,1.05545]
[1780049287122,39.62,73612.79,0.0,0.00715,1e-05,1.0582]
[1780049292161,39.62,73621.24,0.0,0.00723,1e-05,1.06874]
[1780049297196,39.62,73630.22,0.0,0.00732,1e-05,1.08004]
[1780049302228,39.62,73631.49,0.0,0.00733,1e-05,1.08165]
[1780049307262,39.62,73633.06,0.0,0.00735,1e-05,1.08364]
[1780049312298,39.62,73639.79,0.0,0.0074,1e-05,1.0908]
[1780049317333,39.62,73643.5,0.0,0.00744,1e-05,1.09554]
[1780049322368,39.62,73648.88,0.0,0.00749,1e-05,1.10244]
[1780049327407,39.62,73644.93,0.0,0.00745,1e-05,1.09737]
[1780049332436,39.62,73642.48,0.0,0.00743,1e-05,1.09424]
[1780049337475,39.62,73643.58,0.0,0.00744,1e-05,1.09564]
[1780049342510,39.62,73642.52,0.0,0.00743,1e-05,1.09429]
[1780049347542,39.62,73639.55,0.0,0.0074,1e-05,1.0905]
[1780049352577,39.62,73639.44,0.0,0.0074,1e-05,1.09036]
[1780049357614,39.62,73638.99,0.0,0.0074,1e-05,1.08978]
[1780049362647,39.62,73627.54,0.0,0.00729,1e-05,1.07529]
[1780049367682,39.62,73624.37,0.0,0.00726,1e-05,1.0713]
[1780049372716,39.62,73630.12,0.0,0.0073,1e-05,1.07716]
[1780049377751,39.62,73630.45,0.0,0.0073,1e-05,1.07758]
[1780049382787,39.62,73627.84,0.0,0.00728,1e-05,1.07429]
[1780049387822,39.62,73623.75,0.0,0.00724,1e-05,1.06915]
[1780049390843,39.62,73612.02,0.0,0.00713,1e-05,1.05453]
[1780049395881,39.62,73601.95,0.0,0.00704,1e-05,1.04211]
[1780049400915,39.62,73594.2,0.0,0.00696,1e-05,1.03263]
[1780049402935,39.62,73612.1,0.0,0.00713,1e-05,1.05463]
[1780049407965,39.62,73616.69,0.0,0.00717,1e-05,1.06033]
[1780049413001,39.62,73616.59,0.0,0.00717,1e-05,1.06021]
[1780049419044,39.62,73617.56,0.0,0.00718,1e-05,1.06141]
[1780049424076,39.62,73621.79,0.0,0.00722,1e-05,1.0667]
[1780049429112,39.62,73623.75,0.0,0.00724,1e-05,1.06915]
[1780049434147,39.62,73622.76,0.0,0.00722,1e-05,1.06654]
[1780049439182,39.62,73622.25,0.0,0.00722,1e-05,1.0659]
[1780049444217,39.62,73620.92,0.0,0.0072,1e-05,1.06424]
[1780049449254,39.62,73619.8,0.0,0.00719,1e-05,1.06284]
[1780049454288,39.62,73619.26,0.0,0.00719,1e-05,1.06217]
[1780049461336,39.62,73619.08,0.0,0.00719,1e-05,1.06195]
[1780049466374,39.62,73619.4,0.0,0.00719,1e-05,1.06234]
[1780049471408,39.62,73619.03,0.0,0.00719,1e-05,1.06188]
[1780049482484,39.62,73617.82,0.0,0.00718,1e-05,1.06038]
[1780049489534,39.62,73617.0,0.0,0.00717,1e-05,1.05935]
[1780049494569,39.62,73616.34,0.0,0.00715,1e-05,1.05717]
[1780049501617,39.62,73616.06,0.0,0.00715,1e-05,1.05683]
[1780049507660,39.62,73613.79,0.0,0.00713,1e-05,1.05401]
[1780049512693,39.62,73613.75,0.0,0.00713,1e-05,1.05396]
[1780049517731,39.62,73614.18,0.0,0.00713,1e-05,1.05449]
[1780049522766,39.62,73614.91,0.0,0.00714,1e-05,1.0554]
[1780049530822,39.62,73618.64,0.0,0.00717,1e-05,1.06003]
[1780049535857,39.62,73619.26,0.0,0.00718,1e-05,1.06081]
[1780049540892,39.62,73619.9,0.0,0.00719,1e-05,1.0616]
[1780049545927,39.62,73628.38,0.0,0.00727,1e-05,1.07222]
[1780049550962,39.62,73638.83,0.0,0.00737,1e-05,1.08542]
[1780049555719,39.62,73627.45,0.0,0.00725,1e-05,1.06968]
[1780049561039,39.62,73628.75,0.0,0.00726,1e-05,1.07131]
[1780049566074,39.62,73628.74,0.0,0.00726,1e-05,1.0713]
[1780049571111,39.62,73629.33,0.0,0.00727,1e-05,1.07204]
[1780049582188,39.62,73629.21,0.0,0.00727,1e-05,1.07189]
[1780049587220,39.62,73629.23,0.0,0.00727,1e-05,1.07191]
[1780049595278,39.62,73628.56,0.0,0.00726,1e-05,1.07107]
[1780049600314,39.62,73623.17,0.0,0.00721,1e-05,1.06432]
[1780049605347,39.62,73624.37,0.0,0.00722,1e-05,1.06582]
[1780049610383,39.62,73627.13,0.0,0.00725,1e-05,1.06928]
[1780049615418,39.62,73627.4,0.0,0.00724,1e-05,1.06824]
[1780049620454,39.62,73631.36,0.0,0.00728,1e-05,1.07322]
[1780049626494,39.62,73629.84,0.0,0.00726,1e-05,1.07131]
[1780049631530,39.62,73627.95,0.0,0.00724,1e-05,1.06893]
[1780049636567,39.62,73627.58,0.0,0.00724,1e-05,1.06847]
[1780049641599,39.62,73627.57,0.0,0.00724,1e-05,1.06846]
[1780049646635,39.62,73623.6,0.0,0.0072,1e-05,1.06349]
[1780049653683,39.62,73621.99,0.0,0.00719,1e-05,1.06148]
[1780049659726,39.62,73621.44,0.0,0.00718,1e-05,1.06079]
[1780049664762,39.62,73616.01,0.0,0.00713,1e-05,1.05405]
[1780049670802,39.62,73618.96,0.0,0.00716,1e-05,1.05771]
[1780049675838,39.62,73621.07,0.0,0.00717,1e-05,1.05897]
[1780049680873,39.62,73624.32,0.0,0.0072,1e-05,1.06302]
[1780049686652,39.62,73623.89,0.0,0.0072,1e-05,1.06248]
[1780049691952,39.62,73622.84,0.0,0.00719,1e-05,1.06118]
[1780049696986,39.62,73623.16,0.0,0.00719,1e-05,1.06157]
[1780049702047,39.62,73623.31,0.0,0.00719,1e-05,1.06176]
[1780049708091,39.62,73620.51,0.0,0.00716,1e-05,1.05827]
[1780049713126,39.62,73621.04,0.0,0.00717,1e-05,1.05893]
[1780049718162,39.62,73620.83,0.0,0.00717,1e-05,1.05867]
[1780049723198,39.62,73620.79,0.0,0.00717,1e-05,1.05862]
[1780049729240,39.62,73620.51,0.0,0.00716,1e-05,1.05827]
[1780049734274,39.62,73620.39,0.0,0.00715,1e-05,1.05676]
[1780049744345,39.62,73619.12,0.0,0.00714,1e-05,1.05519]
[1780049749380,39.62,73620.59,0.0,0.00716,1e-05,1.05701]
[1780049755425,39.62,73620.15,0.0,0.00715,1e-05,1.05646]
[1780049760459,39.62,73621.08,0.0,0.00716,1e-05,1.05762]
[1780049765491,39.62,73622.55,0.0,0.00717,1e-05,1.05945]
[1780049777577,39.62,73623.35,0.0,0.00718,1e-05,1.06045]
[1780049782615,39.62,73623.97,0.0,0.00719,1e-05,1.06122]
[1780049787646,39.62,73621.68,0.0,0.00717,1e-05,1.05837]
[1780049792682,39.62,73621.22,0.0,0.00715,1e-05,1.05643]
[1780049796714,39.62,73608.47,0.0,0.00703,1e-05,1.04069]
[1780049801745,39.62,73604.13,0.0,0.00699,1e-05,1.03537]
[1780049806779,39.62,73605.75,0.0,0.00701,1e-05,1.03736]
[1780049811815,39.62,73607.66,0.0,0.00703,1e-05,1.0397]
[1780049817859,39.62,73607.81,0.0,0.00703,1e-05,1.03988]
[1780049822893,39.62,73608.07,0.0,0.00703,1e-05,1.0402]
[1780049827929,39.62,73608.47,0.0,0.00703,1e-05,1.04069]
[1780049830950,39.62,73596.14,0.0,0.00692,1e-05,1.02565]
[1780049835983,39.62,73589.55,0.0,0.00686,1e-05,1.01768]
[1780049841029,39.62,73589.84,0.0,0.00686,1e-05,1.01803]
[1780049846065,39.62,73585.95,0.0,0.00683,1e-05,1.01336]
[1780049851100,39.62,73579.62,0.0,0.00676,1e-05,1.00447]
[1780049856134,39.62,73577.07,0.0,0.00674,1e-05,1.00143]
[1780049861169,39.62,73577.4,0.0,0.00674,1e-05,1.00182]
[1780049866204,39.62,73576.6,0.0,0.00673,1e-05,1.00087]
[1780049871239,39.62,73575.01,0.0,0.00672,1e-05,0.99899]
[1780049876275,39.62,73575.74,0.0,0.00673,1e-05,0.99985]
[1780049881308,39.62,73570.72,0.0,0.00668,1e-05,0.99391]
[1780049886344,39.62,73568.82,0.0,0.00667,1e-05,0.99166]
[1780049891381,39.62,73570.02,0.0,0.00668,1e-05,0.99308]
[1780049895409,39.62,73581.45,0.0,0.00678,1e-05,1.00665]
[1780049900444,39.62,73583.97,0.0,0.0068,1e-05,1.00966]
[1780049905479,39.62,73589.28,0.0,0.00685,1e-05,1.01604]
[1780049910515,39.62,73579.22,0.0,0.00676,1e-05,1.00399]
[1780049915550,39.62,73585.77,0.0,0.00681,1e-05,1.0105]
[1780049920587,39.62,73579.38,0.0,0.00675,1e-05,1.00287]
[1780049925620,39.62,73578.13,0.0,0.00674,1e-05,1.00138]
[1780049930654,39.62,73577.32,0.0,0.00673,1e-05,1.00042]
[1780049935690,39.62,73577.15,0.0,0.00673,1e-05,1.00022]
[1780049940725,39.62,73576.98,0.0,0.00673,1e-05,1.00001]
[1780049946766,39.62,73576.43,0.0,0.00672,1e-05,0.99936]
[1780049951805,39.62,73576.75,0.0,0.00673,1e-05,0.99974]
[1780049956837,39.62,73576.36,0.0,0.00672,1e-05,0.99928]
[1780049961871,39.62,73574.96,0.0,0.00671,1e-05,0.99762]
[1780049966906,39.62,73575.48,0.0,0.00672,1e-05,0.99823]
[1780049971941,39.62,73576.23,0.0,0.00671,1e-05,0.99782]
[1780049976975,39.62,73575.06,0.0,0.0067,1e-05,0.99643]
[1780049982011,39.62,73578.99,0.0,0.00674,1e-05,1.00109]
[1780049987046,39.62,73580.69,0.0,0.00675,1e-05,1.00312]
[1780049992081,39.62,73579.64,0.0,0.00674,1e-05,1.00187]
[1780049997117,39.62,73581.05,0.0,0.00676,1e-05,1.00354]
[1780050002152,39.62,73589.16,0.0,0.00683,1e-05,1.01324]
[1780050007186,39.62,73589.86,0.0,0.00684,1e-05,1.01409]
[1780050009202,39.62,73604.77,0.0,0.00697,1e-05,1.03213]
[1780050014238,39.62,73608.38,0.0,0.00701,1e-05,1.03654]
[1780050019272,39.62,73610.51,0.0,0.00703,1e-05,1.03915]
[1780050024305,39.62,73607.77,0.0,0.007,1e-05,1.0358]
[1780050029342,39.62,73607.85,0.0,0.007,1e-05,1.03589]
[1780050034376,39.62,73608.49,0.0,0.007,1e-05,1.03533]
[1780050040418,39.62,73608.23,0.0,0.007,1e-05,1.03502]
[1780050045463,39.62,73612.95,0.0,0.00704,1e-05,1.0408]
[1780050050489,39.62,73605.19,0.0,0.00697,1e-05,1.0313]
[1780050055523,39.62,73605.58,0.0,0.00697,1e-05,1.03178]
[1780050060559,39.62,73605.26,0.0,0.00697,1e-05,1.03139]
[1780050065594,39.62,73601.28,0.0,0.00693,1e-05,1.02655]
[1780050070628,39.62,73600.7,0.0,0.00693,1e-05,1.02585]
[1780050075662,39.62,73599.61,0.0,0.00692,1e-05,1.02452]
[1780050080701,39.62,73599.83,0.0,0.00692,1e-05,1.02479]
[1780050085733,39.62,73598.44,0.0,0.00691,1e-05,1.02311]
[1780050090771,39.62,73587.35,0.0,0.00681,1e-05,1.00975]
[1780050095806,39.62,73584.65,0.0,0.00677,1e-05,1.00521]
[1780050101849,39.62,73584.21,0.0,0.00677,1e-05,1.00468]
[1780050107891,39.62,73583.4,0.0,0.00676,1e-05,1.00372]
[1780050113936,39.62,73582.7,0.0,0.00676,1e-05,1.00288]
[1780050118970,39.62,73582.56,0.0,0.00675,1e-05,1.00272]
[1780050124005,39.62,73584.14,0.0,0.00677,1e-05,1.0046]
[1780050129040,39.62,73586.15,0.0,0.00679,1e-05,1.007]
[1780050134075,39.62,73585.28,0.0,0.00678,1e-05,1.00596]
[1780050139110,39.62,73584.24,0.0,0.00677,1e-05,1.00472]
[1780050144146,39.62,73586.45,0.0,0.00679,1e-05,1.00736]
[1780050150188,39.62,73586.19,0.0,0.00679,1e-05,1.00705]
[1780050155223,39.62,73585.76,0.0,0.00677,1e-05,1.00522]
[1780050160259,39.62,73588.47,0.0,0.0068,1e-05,1.00846]
[1780050165293,39.62,73579.43,0.0,0.00672,1e-05,0.99769]
[1780050170330,39.62,73577.62,0.0,0.0067,1e-05,0.99554]
[1780050175364,39.62,73578.91,0.0,0.00671,1e-05,0.99707]
[1780050180401,39.62,73582.31,0.0,0.00674,1e-05,1.00111]
[1780050185436,39.62,73578.29,0.0,0.00671,1e-05,0.99633]
[1780050192484,39.62,73579.37,0.0,0.00672,1e-05,0.99761]
[1780050197521,39.62,73580.56,0.0,0.00673,1e-05,0.99903]
[1780050202559,39.62,73580.67,0.0,0.00673,1e-05,0.99916]
[1780050208597,39.62,73581.59,0.0,0.00674,1e-05,1.00025]
[1780050213632,39.62,73582.34,0.0,0.00673,1e-05,0.99983]
[1780050218667,39.62,73582.47,0.0,0.00674,1e-05,0.99998]
[1780050223703,39.62,73583.18,0.0,0.00674,1e-05,1.00083]
[1780050229746,39.62,73583.31,0.0,0.00674,1e-05,1.00098]
[1780050234781,39.62,73588.17,0.0,0.00679,1e-05,1.00678]
[1780050239815,39.62,73579.23,0.0,0.00671,1e-05,0.99614]
[1780050245857,39.62,73572.68,0.0,0.00665,1e-05,0.98841]
[1780050250896,39.62,73567.94,0.0,0.00661,1e-05,0.98284]
[1780050253917,39.62,73551.51,0.0,0.00646,1e-05,0.96375]
[1780050258955,39.62,73547.62,0.0,0.00643,1e-05,0.95927]
[1780050263990,39.62,73551.55,0.0,0.00646,1e-05,0.96379]
[1780050269031,39.62,73556.98,0.0,0.00651,1e-05,0.97007]
[1780050273064,39.62,73572.1,0.0,0.00664,1e-05,0.98642]
[1780050278098,39.62,73572.8,0.0,0.00664,1e-05,0.98725]
[1780050283134,39.62,73569.5,0.0,0.00661,1e-05,0.98337]
[1780050288170,39.62,73568.49,0.0,0.0066,1e-05,0.98219]
[1780050293204,39.62,73577.18,0.0,0.00668,1e-05,0.99241]
[1780050298239,39.62,73579.68,0.0,0.0067,1e-05,0.99537]
[1780050303274,39.62,73577.98,0.0,0.00669,1e-05,0.99335]
[1780050308309,39.62,73574.54,0.0,0.00666,1e-05,0.98929]
[1780050313347,39.62,73570.5,0.0,0.00662,1e-05,0.98455]
[1780050321152,39.62,73569.75,0.0,0.00661,1e-05,0.98367]
[1780050326436,39.62,73570.15,0.0,0.00662,1e-05,0.98413]
[1780050334492,39.62,73569.2,0.0,0.0066,1e-05,0.98173]
[1780050339528,39.62,73570.92,0.0,0.00662,1e-05,0.98374]
[1780050344563,39.62,73572.38,0.0,0.00663,1e-05,0.98545]
[1780050349599,39.62,73571.62,0.0,0.00662,1e-05,0.98456]
[1780050354632,39.62,73571.22,0.0,0.00662,1e-05,0.98409]
[1780050361434,39.62,73571.25,0.0,0.00662,1e-05,0.98413]
[1780050366717,39.62,73570.98,0.0,0.00662,1e-05,0.98381]
[1780050371753,39.62,73572.48,0.0,0.00663,1e-05,0.98557]
[1780050376786,39.62,73580.68,0.0,0.0067,1e-05,0.99524]
[1780050381821,39.62,73579.77,0.0,0.00669,1e-05,0.99416]
[1780050386856,39.62,73571.22,0.0,0.00662,1e-05,0.98409]
[1780050391891,39.62,73569.42,0.0,0.00659,1e-05,0.98069]
[1780050398940,39.62,73569.1,0.0,0.00659,1e-05,0.98031]
[1780050406996,39.62,73567.56,0.0,0.00658,1e-05,0.97851]
[1780050413039,39.62,73567.19,0.0,0.00657,1e-05,0.97808]
[1780050420092,39.62,73565.53,0.0,0.00656,1e-05,0.97615]
[1780050425125,39.62,73562.12,0.0,0.00653,1e-05,0.97218]
[1780050432174,39.62,73563.1,0.0,0.00654,1e-05,0.97332]
[1780050438217,39.62,73563.66,0.0,0.00654,1e-05,0.97397]
[1780050443251,39.62,73566.11,0.0,0.00657,1e-05,0.97682]
[1780050449293,39.62,73565.9,0.0,0.00656,1e-05,0.97658]
[1780050457351,39.62,73565.66,0.0,0.00655,1e-05,0.97501]
[1780050467420,39.62,73565.62,0.0,0.00655,1e-05,0.97496]
[1780050474478,39.62,73565.45,0.0,0.00655,1e-05,0.97476]
[1780050479506,39.62,73557.34,0.0,0.00648,1e-05,0.96536]
[1780050484543,39.62,73558.59,0.0,0.00649,1e-05,0.9668]
[1780050490585,39.62,73558.85,0.0,0.00649,1e-05,0.9671]
[1780050495619,39.62,73560.03,0.0,0.0065,1e-05,0.96847]
[1780050502422,39.62,73560.5,0.0,0.00651,1e-05,0.96901]
[1780050507703,39.62,73558.88,0.0,0.00649,1e-05,0.96714]
[1780050512738,39.62,73558.4,0.0,0.00648,1e-05,0.9653]
[1780050517774,39.62,73558.95,0.0,0.00649,1e-05,0.96594]
[1780050522809,39.62,73559.9,0.0,0.00649,1e-05,0.96704]
[1780050527844,39.62,73560.15,0.0,0.0065,1e-05,0.96733]
[1780050532880,39.62,73560.39,0.0,0.0065,1e-05,0.9676]
[1780050538921,39.62,73560.92,0.0,0.0065,1e-05,0.96822]
[1780050543957,39.62,73552.47,0.0,0.00643,1e-05,0.95848]
[1780050548992,39.62,73549.47,0.0,0.0064,1e-05,0.95504]
[1780050554027,39.62,73547.91,0.0,0.00639,1e-05,0.95325]
[1780050559063,39.62,73546.94,0.0,0.00638,1e-05,0.95214]
[1780050565104,39.62,73548.55,0.0,0.0064,1e-05,0.95398]
[1780050570143,39.62,73545.94,0.0,0.00637,1e-05,0.951]
[1780050575176,39.62,73558.35,0.0,0.00647,1e-05,0.96397]
[1780050580210,39.62,73559.36,0.0,0.00648,1e-05,0.96513]
[1780050585246,39.62,73562.34,0.0,0.00651,1e-05,0.96858]
[1780050593304,39.62,73561.83,0.0,0.0065,1e-05,0.96799]
[1780050600353,39.62,73561.6,0.0,0.0065,1e-05,0.96772]
[1780050605386,39.62,73559.09,0.0,0.00648,1e-05,0.96482]
[1780050609413,39.62,73547.51,0.0,0.00638,1e-05,0.95153]
[1780050614460,39.62,73546.2,0.0,0.00637,1e-05,0.95003]
[1780050619484,39.62,73547.27,0.0,0.00638,1e-05,0.95125]
[1780050624519,39.62,73538.99,0.0,0.00631,1e-05,0.94184]
[1780050629554,39.62,73538.7,0.0,0.0063,1e-05,0.94151]
[1780050634590,39.62,73534.14,0.0,0.00626,1e-05,0.93511]
[1780050639624,39.62,73527.82,0.0,0.0062,1e-05,0.92803]
[1780050644662,39.62,73525.49,0.0,0.00619,1e-05,0.92542]
[1780050650709,39.62,73525.82,0.0,0.00619,1e-05,0.92579]
[1780050655743,39.62,73530.36,0.0,0.00623,1e-05,0.93087]
[1780050660782,39.62,73531.49,0.0,0.00624,1e-05,0.93214]
[1780050665818,39.62,73524.59,0.0,0.00618,1e-05,0.92442]
[1780050670849,39.62,73524.99,0.0,0.00618,1e-05,0.92487]
[1780050675886,39.62,73524.83,0.0,0.00618,1e-05,0.92469]
[1780050680920,39.62,73525.15,0.0,0.00618,1e-05,0.92505]
[1780050685955,39.62,73525.06,0.0,0.00618,1e-05,0.92494]
[1780050690991,39.62,73524.95,0.0,0.00618,1e-05,0.92482]
[1780050696026,39.62,73521.89,0.0,0.00615,1e-05,0.92018]
[1780050701060,39.62,73521.82,0.0,0.00615,1e-05,0.9201]
[1780050708110,39.62,73522.52,0.0,0.00615,1e-05,0.92088]
[1780050713905,39.62,73530.36,0.0,0.00622,1e-05,0.92962]
[1780050719186,39.62,73530.31,0.0,0.00622,1e-05,0.92957]
[1780050724220,39.62,73526.52,0.0,0.00619,1e-05,0.92533]
[1780050729257,39.62,73524.32,0.0,0.00617,1e-05,0.92288]
[1780050734290,39.62,73524.73,0.0,0.00617,1e-05,0.92334]
[1780050739326,39.62,73526.05,0.0,0.00618,1e-05,0.92481]
[1780050744362,39.62,73522.81,0.0,0.00615,1e-05,0.9212]
[1780050749397,39.62,73523.72,0.0,0.00616,1e-05,0.92221]
[1780050755439,39.62,73526.57,0.0,0.00618,1e-05,0.92414]
[1780050763495,39.62,73526.41,0.0,0.00618,1e-05,0.92397]
[1780050769538,39.62,73525.82,0.0,0.00617,1e-05,0.92331]
[1780050774574,39.62,73521.27,0.0,0.00613,1e-05,0.91825]
[1780050779613,39.62,73524.86,0.0,0.00616,1e-05,0.92224]
[1780050784646,39.62,73514.87,0.0,0.00608,1e-05,0.91118]
[1780050789681,39.62,73514.9,0.0,0.00608,1e-05,0.91121]
[1780050794718,39.62,73514.35,0.0,0.00608,1e-05,0.91061]
[1780050800759,39.62,73515.58,0.0,0.00609,1e-05,0.91196]
[1780050805806,39.62,73512.14,0.0,0.00606,1e-05,0.90818]
[1780050810828,39.62,73512.03,0.0,0.00606,1e-05,0.90806]
[1780050815862,39.62,73517.08,0.0,0.00609,1e-05,0.91239]
[1780050820898,39.62,73516.79,0.0,0.00609,1e-05,0.91207]
[1780050825933,39.62,73520.44,0.0,0.00612,1e-05,0.9161]
[1780050830969,39.62,73519.75,0.0,0.00611,1e-05,0.91534]
[1780050839025,39.62,73517.89,0.0,0.0061,1e-05,0.91328]
[1780050844059,39.62,73518.45,0.0,0.0061,1e-05,0.9139]
[1780050849095,39.62,73518.96,0.0,0.00611,1e-05,0.91446]
[1780050854131,39.62,73520.68,0.0,0.00612,1e-05,0.91636]
[1780050857150,39.62,73533.04,0.0,0.00622,1e-05,0.93013]
[1780050862191,39.62,73539.03,0.0,0.00627,1e-05,0.93686]
[1780050867230,39.62,73539.55,0.0,0.00628,1e-05,0.93745]
[1780050872260,39.62,73542.04,0.0,0.00629,1e-05,0.939]
[1780050877295,39.62,73543.44,0.0,0.0063,1e-05,0.94059]
[1780050882335,39.62,73545.68,0.0,0.00632,1e-05,0.94312]
[1780050887366,39.62,73545.05,0.0,0.00632,1e-05,0.94241]
[1780050892401,39.62,73544.19,0.0,0.00631,1e-05,0.94143]
[1780050899450,39.62,73544.22,0.0,0.00631,1e-05,0.94147]
[1780050904485,39.62,73546.36,0.0,0.00633,1e-05,0.94389]
[1780050909522,39.62,73543.86,0.0,0.00631,1e-05,0.94106]
[1780050914555,39.62,73544.75,0.0,0.00631,1e-05,0.94207]
[1780050919590,39.62,73543.53,0.0,0.0063,1e-05,0.94069]
[1780050924625,39.62,73544.36,0.0,0.00631,1e-05,0.94163]
[1780050929661,39.62,73545.31,0.0,0.00632,1e-05,0.9427]
[1780050934696,39.62,73565.41,0.0,0.00648,1e-05,0.96443]
[1780050939732,39.62,73570.67,0.0,0.00653,1e-05,0.97052]
[1780050944767,39.62,73575.86,0.0,0.00657,1e-05,0.97657]
[1780050949804,39.62,73588.33,0.0,0.00668,1e-05,0.99121]
[1780050953832,39.62,73601.6,0.0,0.0068,1e-05,1.007]
[1780050958867,39.62,73601.29,0.0,0.0068,1e-05,1.00663]
[1780050963903,39.62,73604.2,0.0,0.00683,1e-05,1.01011]
[1780050969944,39.62,73600.81,0.0,0.0068,1e-05,1.00605]
[1780050974983,39.62,73602.78,0.0,0.00681,1e-05,1.00841]
[1780050980023,39.62,73608.09,0.0,0.00686,1e-05,1.01479]
[1780050985057,39.62,73611.19,0.0,0.00689,1e-05,1.01853]
[1780050990090,39.62,73613.18,0.0,0.00691,1e-05,1.02094]
[1780050995127,39.62,73618.48,0.0,0.00695,1e-05,1.02603]
[1780051000160,39.62,73629.9,0.0,0.00706,1e-05,1.04]
[1780051003185,39.62,73641.39,0.0,0.00716,1e-05,1.05421]
[1780051008219,39.62,73642.83,0.0,0.00718,1e-05,1.056]
[1780051013255,39.62,73637.66,0.0,0.00713,1e-05,1.04958]
[1780051018295,39.62,73640.44,0.0,0.00715,1e-05,1.05303]
[1780051023326,39.62,73639.38,0.0,0.00714,1e-05,1.05171]
[1780051028360,39.62,73639.79,0.0,0.00715,1e-05,1.05222]
[1780051033401,39.62,73640.27,0.0,0.00715,1e-05,1.05282]
[1780051036190,39.62,73653.66,0.0,0.00728,1e-05,1.06956]
[1780051041454,39.62,73655.43,0.0,0.0073,1e-05,1.07179]
[1780051046266,39.62,73644.35,0.0,0.00719,1e-05,1.0579]
[1780051051522,39.62,73642.37,0.0,0.00716,1e-05,1.05406]
[1780051056560,39.62,73644.64,0.0,0.00719,1e-05,1.05689]
[1780051063606,39.62,73644.14,0.0,0.00718,1e-05,1.05626]
[1780051068641,39.62,73644.39,0.0,0.00718,1e-05,1.05658]
[1780051073677,39.62,73644.77,0.0,0.00719,1e-05,1.05705]
[1780051078712,39.62,73641.89,0.0,0.00716,1e-05,1.05346]
[1780051083745,39.62,73643.73,0.0,0.00718,1e-05,1.05575]
[1780051085764,39.62,73631.32,0.0,0.00706,1e-05,1.04039]
[1780051090796,39.62,73628.1,0.0,0.00703,1e-05,1.03644]
[1780051096841,39.62,73627.75,0.0,0.00703,1e-05,1.03601]
[1780051101872,39.62,73627.51,0.0,0.00702,1e-05,1.03571]
[1780051106909,39.62,73626.06,0.0,0.00701,1e-05,1.03394]
[1780051111943,39.62,73626.41,0.0,0.00701,1e-05,1.03302]
[1780051116979,39.62,73626.64,0.0,0.00701,1e-05,1.0333]
[1780051122014,39.62,73626.52,0.0,0.00701,1e-05,1.03315]
[1780051130071,39.62,73629.51,0.0,0.00703,1e-05,1.03681]
[1780051135108,39.62,73629.1,0.0,0.00703,1e-05,1.03631]
[1780051140140,39.62,73625.75,0.0,0.007,1e-05,1.03221]
[1780051145178,39.62,73621.01,0.0,0.00696,1e-05,1.02643]
[1780051150215,39.62,73625.7,0.0,0.007,1e-05,1.03215]
[1780051155249,39.62,73624.34,0.0,0.00699,1e-05,1.03049]
[1780051160284,39.62,73623.29,0.0,0.00698,1e-05,1.0292]
[1780051165321,39.62,73622.73,0.0,0.00697,1e-05,1.02852]
[1780051170355,39.62,73624.92,0.0,0.00699,1e-05,1.03119]
[1780051175389,39.62,73623.6,0.0,0.00697,1e-05,1.02824]
[1780051180424,39.62,73620.84,0.0,0.00694,1e-05,1.02488]
[1780051185459,39.62,73615.32,0.0,0.00689,1e-05,1.01819]
[1780051190493,39.62,73615.31,0.0,0.00689,1e-05,1.01817]
[1780051195531,39.62,73616.37,0.0,0.0069,1e-05,1.01946]
[1780051200565,39.62,73618.91,0.0,0.00693,1e-05,1.02253]
[1780051204593,39.62,73607.51,0.0,0.00682,1e-05,1.00878]
[1780051209627,39.62,73608.79,0.0,0.00683,1e-05,1.01032]
[1780051214662,39.62,73608.0,0.0,0.00683,1e-05,1.00937]
[1780051219701,39.62,73608.04,0.0,0.00683,1e-05,1.00942]
[1780051224733,39.62,73607.76,0.0,0.00683,1e-05,1.00908]
[1780051229769,39.62,73607.59,0.0,0.00682,1e-05,1.00888]
[1780051233796,39.62,73594.19,0.0,0.00669,1e-05,0.99159]
[1780051238830,39.62,73586.56,0.0,0.00663,1e-05,0.9826]
[1780051243866,39.62,73588.58,0.0,0.00664,1e-05,0.98497]
[1780051253936,39.62,73588.22,0.0,0.00664,1e-05,0.98455]
[1780051258970,39.62,73587.32,0.0,0.00663,1e-05,0.98349]
[1780051264027,39.62,73581.19,0.0,0.00658,1e-05,0.97631]
[1780051265023,39.62,73569.84,0.0,0.00648,1e-05,0.96313]
[1780051270054,39.62,73561.77,0.0,0.00641,1e-05,0.95385]
[1780051275094,39.62,73562.91,0.0,0.00642,1e-05,0.95516]
[1780051280123,39.62,73563.81,0.0,0.00643,1e-05,0.95619]
[1780051285159,39.62,73563.29,0.0,0.00642,1e-05,0.95559]
[1780051291202,39.62,73564.38,0.0,0.00642,1e-05,0.95557]
[1780051296236,39.62,73564.91,0.0,0.00643,1e-05,0.95618]
[1780051301272,39.62,73568.2,0.0,0.00646,1e-05,0.95996]
[1780051306306,39.62,73569.15,0.0,0.00647,1e-05,0.96105]
[1780051311341,39.62,73564.15,0.0,0.00642,1e-05,0.9553]
[1780051317386,39.62,73566.69,0.0,0.00644,1e-05,0.95822]
[1780051322423,39.62,73565.58,0.0,0.00643,1e-05,0.95695]
[1780051327454,39.62,73569.63,0.0,0.00647,1e-05,0.96161]
[1780051332488,39.62,73567.74,0.0,0.00645,1e-05,0.95943]
[1780051337523,39.62,73568.69,0.0,0.00646,1e-05,0.96052]
[1780051342557,39.62,73565.65,0.0,0.00644,1e-05,0.95703]
[1780051347594,39.62,73567.75,0.0,0.00645,1e-05,0.95944]
[1780051352629,39.62,73566.38,0.0,0.00643,1e-05,0.95659]
[1780051357662,39.62,73568.01,0.0,0.00645,1e-05,0.95846]
[1780051362699,39.62,73568.32,0.0,0.00645,1e-05,0.95882]
[1780051368531,39.62,73568.3,0.0,0.00645,1e-05,0.95879]
[1780051369747,39.62,73554.09,0.0,0.00633,1e-05,0.94256]
[1780051374783,39.62,73547.47,0.0,0.00627,1e-05,0.93507]
[1780051379818,39.62,73551.85,0.0,0.00631,1e-05,0.94002]
[1780051384853,39.62,73559.0,0.0,0.00637,1e-05,0.94814]
[1780051389888,39.62,73568.14,0.0,0.00645,1e-05,0.95861]
[1780051394923,39.62,73570.66,0.0,0.00647,1e-05,0.96151]
[1780051399972,39.62,73571.37,0.0,0.00648,1e-05,0.96233]
[1780051404997,39.62,73572.08,0.0,0.00648,1e-05,0.96315]
[1780051410039,39.62,73562.8,0.0,0.0064,1e-05,0.95248]
[1780051415071,39.62,73562.59,0.0,0.00639,1e-05,0.95097]
[1780051420105,39.62,73571.45,0.0,0.00647,1e-05,0.96114]
[1780051425140,39.62,73573.52,0.0,0.00649,1e-05,0.96353]
[1780051430175,39.62,73573.65,0.0,0.00649,1e-05,0.96368]
[1780051435211,39.62,73573.52,0.0,0.00649,1e-05,0.96353]
[1780051440246,39.62,73574.25,0.0,0.00649,1e-05,0.96438]
[1780051445281,39.62,73563.39,0.0,0.0064,1e-05,0.95188]
[1780051452330,39.62,73563.92,0.0,0.0064,1e-05,0.95249]
[1780051457367,39.62,73564.46,0.0,0.00641,1e-05,0.95311]
[1780051462400,39.62,73565.56,0.0,0.00642,1e-05,0.95437]
[1780051467436,39.62,73559.21,0.0,0.00636,1e-05,0.94711]
[1780051472473,39.62,73558.63,0.0,0.00635,1e-05,0.94518]
[1780051477505,39.62,73558.24,0.0,0.00635,1e-05,0.94474]
[1780051482540,39.62,73558.92,0.0,0.00635,1e-05,0.94551]
[1780051487575,39.62,73549.07,0.0,0.00627,1e-05,0.93436]
[1780051492610,39.62,73541.51,0.0,0.00621,1e-05,0.92588]
[1780051497645,39.62,73539.65,0.0,0.00619,1e-05,0.9238]
[1780051502687,39.62,73527.78,0.0,0.00609,1e-05,0.91063]
[1780051503691,39.62,73516.55,0.0,0.006,1e-05,0.89832]
[1780051509732,39.62,73513.28,0.0,0.00597,1e-05,0.89476]
[1780051514769,39.62,73512.66,0.0,0.00597,1e-05,0.89408]
[1780051519807,39.62,73515.52,0.0,0.00599,1e-05,0.8972]
[1780051524838,39.62,73518.73,0.0,0.00602,1e-05,0.9007]
[1780051529873,39.62,73522.51,0.0,0.00605,1e-05,0.90484]
[1780051534910,39.62,73524.62,0.0,0.00606,1e-05,0.90592]
[1780051539943,39.62,73525.17,0.0,0.00606,1e-05,0.90653]
[1780051544977,39.62,73522.67,0.0,0.00604,1e-05,0.90378]
[1780051551020,39.62,73527.29,0.0,0.00608,1e-05,0.90886]
[1780051559896,39.62,73525.49,0.0,0.00606,1e-05,0.90688]
[1780051565118,39.62,73526.16,0.0,0.00607,1e-05,0.90762]
[1780051570156,39.62,73525.78,0.0,0.00607,1e-05,0.9072]
[1780051575188,39.62,73526.35,0.0,0.00607,1e-05,0.90782]
[1780051580223,39.62,73526.82,0.0,0.00608,1e-05,0.90834]
[1780051585258,39.62,73526.68,0.0,0.00607,1e-05,0.90819]
[1780051590300,39.62,73529.1,0.0,0.00609,1e-05,0.91085]
[1780051596335,39.62,73535.73,0.0,0.00614,1e-05,0.91695]
[1780051601375,39.62,73537.33,0.0,0.00615,1e-05,0.91873]
[1780051606405,39.62,73537.52,0.0,0.00616,1e-05,0.91894]
[1780051611441,39.62,73534.34,0.0,0.00613,1e-05,0.91541]
[1780051616474,39.62,73527.45,0.0,0.00607,1e-05,0.9078]
[1780051621509,39.62,73530.84,0.0,0.0061,1e-05,0.91154]
[1780051626545,39.62,73529.71,0.0,0.00609,1e-05,0.91029]
[1780051631580,39.62,73529.77,0.0,0.00609,1e-05,0.91036]
[1780051636615,39.62,73529.76,0.0,0.00609,1e-05,0.91035]
[1780051641650,39.62,73536.09,0.0,0.00614,1e-05,0.91735]
[1780051646685,39.62,73536.57,0.0,0.00615,1e-05,0.91788]
[1780051651720,39.62,73536.75,0.0,0.00614,1e-05,0.91684]
[1780051656755,39.62,73536.7,0.0,0.00614,1e-05,0.91679]
[1780051661790,39.62,73536.75,0.0,0.00614,1e-05,0.91684]
[1780051666831,39.62,73539.15,0.0,0.00616,1e-05,0.91951]
[1780051671860,39.62,73533.28,0.0,0.00611,1e-05,0.913]
[1780051676895,39.62,73532.13,0.0,0.0061,1e-05,0.91173]
[1780051681930,39.62,73529.45,0.0,0.00608,1e-05,0.90877]
[1780051686965,39.62,73529.48,0.0,0.00608,1e-05,0.90881]
[1780051692000,39.62,73531.89,0.0,0.0061,1e-05,0.91146]
[1780051697036,39.62,73533.42,0.0,0.00611,1e-05,0.91315]
[1780051702071,39.62,73533.97,0.0,0.00612,1e-05,0.91376]
[1780051709122,39.62,73534.31,0.0,0.00612,1e-05,0.91414]
[1780051714154,39.62,73529.75,0.0,0.00608,1e-05,0.90787]
[1780051719189,39.62,73524.33,0.0,0.00603,1e-05,0.90192]
[1780051724224,39.62,73524.53,0.0,0.00603,1e-05,0.90214]
[1780051729258,39.62,73524.51,0.0,0.00603,1e-05,0.90212]
[1780051734293,39.62,73524.56,0.0,0.00603,1e-05,0.90217]
[1780051739329,39.62,73523.32,0.0,0.00602,1e-05,0.90082]
[1780051744364,39.62,73522.56,0.0,0.00602,1e-05,0.89999]
[1780051749398,39.62,73520.54,0.0,0.006,1e-05,0.89778]
[1780051754434,39.62,73523.93,0.0,0.00603,1e-05,0.90148]
[1780051759469,39.62,73524.97,0.0,0.00604,1e-05,0.90262]
[1780051764504,39.62,73524.86,0.0,0.00604,1e-05,0.9025]
[1780051769539,39.62,73524.41,0.0,0.00603,1e-05,0.90201]
[1780051773567,39.62,73541.47,0.0,0.00616,1e-05,0.9196]
[1780051778604,39.62,73545.52,0.0,0.0062,1e-05,0.92412]
[1780051783640,39.62,73554.94,0.0,0.00628,1e-05,0.93469]
[1780051788676,39.62,73558.98,0.0,0.00631,1e-05,0.93925]
[1780051793711,39.62,73562.64,0.0,0.00634,1e-05,0.94341]
[1780051801617,39.62,73562.14,0.0,0.00634,1e-05,0.94284]
[1780051806804,39.62,73561.96,0.0,0.00634,1e-05,0.94263]
[1780051811839,39.62,73561.99,0.0,0.00634,1e-05,0.94267]
[1780051816879,39.62,73562.82,0.0,0.00634,1e-05,0.94361]
[1780051821962,39.62,73567.71,0.0,0.00639,1e-05,0.94918]
[1780051827954,39.62,73572.18,0.0,0.00642,1e-05,0.9543]
[1780051833998,39.62,73572.27,0.0,0.00642,1e-05,0.95312]
[1780051839031,39.62,73573.54,0.0,0.00643,1e-05,0.95458]
[1780051844066,39.62,73573.29,0.0,0.00643,1e-05,0.95429]
[1780051849101,39.62,73569.69,0.0,0.00639,1e-05,0.95017]
[1780051854136,39.62,73571.01,0.0,0.00641,1e-05,0.95168]
[1780051859173,39.62,73570.83,0.0,0.0064,1e-05,0.95147]
[1780051864209,39.62,73570.5,0.0,0.0064,1e-05,0.9511]
[1780051872115,39.62,73570.47,0.0,0.0064,1e-05,0.95106]
[1780051880319,39.62,73570.34,0.0,0.0064,1e-05,0.95091]
[1780051885354,39.62,73570.75,0.0,0.0064,1e-05,0.95138]
[1780051890391,39.62,73570.65,0.0,0.0064,1e-05,0.95127]
[1780051895426,39.62,73563.38,0.0,0.00633,1e-05,0.94171]
[1780051900461,39.62,73561.13,0.0,0.00631,1e-05,0.93916]
[1780051906503,39.62,73563.75,0.0,0.00634,1e-05,0.94213]
[1780051912396,39.62,73564.1,0.0,0.00634,1e-05,0.94253]
[1780051918587,39.62,73563.85,0.0,0.00634,1e-05,0.94224]
[1780051924629,39.62,73562.69,0.0,0.00633,1e-05,0.94093]
[1780051930671,39.62,73562.92,0.0,0.00633,1e-05,0.94119]
[1780051936714,39.62,73562.92,0.0,0.00633,1e-05,0.94119]
[1780051942755,39.62,73562.92,0.0,0.00633,1e-05,0.94119]
[1780051947799,39.62,73567.95,0.0,0.00637,1e-05,0.94691]
[1780051952834,39.62,73569.37,0.0,0.00638,1e-05,0.94726]
[1780051957874,39.62,73568.65,0.0,0.00637,1e-05,0.94644]
[1780051962906,39.62,73566.0,0.0,0.00635,1e-05,0.94342]
[1780051967941,39.62,73566.5,0.0,0.00635,1e-05,0.94399]
[1780051972976,39.62,73559.82,0.0,0.00629,1e-05,0.93641]
[1780051978012,39.62,73562.41,0.0,0.00632,1e-05,0.93935]
[1780051983050,39.62,73564.74,0.0,0.00634,1e-05,0.94199]
[1780051989089,39.62,73566.45,0.0,0.00635,1e-05,0.94393]
[1780051998153,39.62,73568.04,0.0,0.00636,1e-05,0.94574]
[1780052003189,39.62,73569.13,0.0,0.00637,1e-05,0.94698]
[1780052008228,39.62,73574.4,0.0,0.00642,1e-05,0.95301]
[1780052013260,39.62,73576.88,0.0,0.00643,1e-05,0.95458]
[1780052018294,39.62,73578.71,0.0,0.00645,1e-05,0.95668]
[1780052023329,39.62,73582.11,0.0,0.00648,1e-05,0.9606]
[1780052028364,39.62,73580.18,0.0,0.00646,1e-05,0.95837]
[1780052033399,39.62,73580.62,0.0,0.00646,1e-05,0.95888]
[1780052038437,39.62,73580.64,0.0,0.00646,1e-05,0.9589]
[1780052043468,39.62,73578.29,0.0,0.00644,1e-05,0.9562]
[1780052048504,39.62,73575.26,0.0,0.00642,1e-05,0.95272]
[1780052054546,39.62,73574.88,0.0,0.00641,1e-05,0.95228]
[1780052063458,39.62,73574.47,0.0,0.00641,1e-05,0.95181]
[1780052068644,39.62,73575.47,0.0,0.00642,1e-05,0.95296]
[1780052073682,39.62,73577.36,0.0,0.00643,1e-05,0.95385]
[1780052078714,39.62,73578.08,0.0,0.00643,1e-05,0.95467]
[1780052083750,39.62,73579.42,0.0,0.00645,1e-05,0.95621]
[1780052088784,39.62,73575.1,0.0,0.00641,1e-05,0.95126]
[1780052094826,39.62,73571.63,0.0,0.00638,1e-05,0.94729]
[1780052099863,39.62,73573.02,0.0,0.00639,1e-05,0.94888]
[1780052104897,39.62,73571.31,0.0,0.00638,1e-05,0.94692]
[1780052109934,39.62,73571.48,0.0,0.00638,1e-05,0.94712]
[1780052115976,39.62,73573.12,0.0,0.00639,1e-05,0.94899]
[1780052121012,39.62,73583.62,0.0,0.00648,1e-05,0.96105]
[1780052126045,39.62,73583.7,0.0,0.00648,1e-05,0.96115]
[1780052131081,39.62,73582.68,0.0,0.00646,1e-05,0.95868]
[1780052136117,39.62,73582.74,0.0,0.00647,1e-05,0.95875]
[1780052141151,39.62,73585.36,0.0,0.00649,1e-05,0.96178]
[1780052146186,39.62,73586.73,0.0,0.0065,1e-05,0.96336]
[1780052151247,39.62,73586.68,0.0,0.0065,1e-05,0.9633]
[1780052153243,39.62,73604.89,0.0,0.00666,1e-05,0.98457]
[1780052158283,39.62,73605.37,0.0,0.00666,1e-05,0.98514]
[1780052163314,39.62,73595.03,0.0,0.00657,1e-05,0.97301]
[1780052168349,39.62,73594.73,0.0,0.00657,1e-05,0.97266]
[1780052173384,39.62,73596.53,0.0,0.00659,1e-05,0.97476]
[1780052178419,39.62,73598.33,0.0,0.0066,1e-05,0.97687]
[1780052183454,39.62,73597.51,0.0,0.00659,1e-05,0.97591]
[1780052188489,39.62,73598.41,0.0,0.0066,1e-05,0.97696]
[1780052193523,39.62,73599.99,0.0,0.00661,1e-05,0.97751]
[1780052198564,39.62,73601.75,0.0,0.00662,1e-05,0.97957]
[1780052203594,39.62,73606.86,0.0,0.00667,1e-05,0.98558]
[1780052208630,39.62,73607.02,0.0,0.00667,1e-05,0.98577]
[1780052214531,39.62,73606.85,0.0,0.00667,1e-05,0.98557]
[1780052219706,39.62,73606.07,0.0,0.00666,1e-05,0.98465]
[1780052222731,39.62,73592.51,0.0,0.00654,1e-05,0.96877]
[1780052227766,39.62,73592.98,0.0,0.00655,1e-05,0.96932]
[1780052232801,39.62,73604.57,0.0,0.00665,1e-05,0.98288]
[1780052237837,39.62,73606.14,0.0,0.00666,1e-05,0.98473]
[1780052242873,39.62,73608.99,0.0,0.00669,1e-05,0.9881]
[1780052247907,39.62,73608.06,0.0,0.00668,1e-05,0.987]
[1780052252941,39.62,73610.96,0.0,0.0067,1e-05,0.98911]
[1780052257978,39.62,73609.98,0.0,0.00669,1e-05,0.98795]
[1780052260998,39.62,73598.4,0.0,0.00659,1e-05,0.97434]
[1780052266033,39.62,73599.36,0.0,0.00659,1e-05,0.97547]
[1780052271068,39.62,73599.21,0.0,0.00659,1e-05,0.97529]
[1780052276104,39.62,73601.22,0.0,0.00661,1e-05,0.97764]
[1780052282154,39.62,73601.36,0.0,0.00661,1e-05,0.97781]
[1780052287188,39.62,73601.64,0.0,0.00661,1e-05,0.97814]
[1780052292216,39.62,73603.51,0.0,0.00663,1e-05,0.98033]
[1780052297252,39.62,73605.02,0.0,0.00664,1e-05,0.98211]
[1780052302286,39.62,73604.7,0.0,0.00664,1e-05,0.98173]
[1780052308329,39.62,73604.41,0.0,0.00664,1e-05,0.98139]
[1780052314374,39.62,73604.56,0.0,0.00663,1e-05,0.98026]
[1780052319407,39.62,73604.6,0.0,0.00663,1e-05,0.9803]
[1780052324452,39.62,73604.11,0.0,0.00663,1e-05,0.97973]
[1780052328471,39.62,73591.47,0.0,0.00652,1e-05,0.96498]
[1780052333507,39.62,73582.03,0.0,0.00643,1e-05,0.95409]
[1780052339549,39.62,73581.64,0.0,0.00643,1e-05,0.95364]
[1780052344584,39.62,73578.74,0.0,0.00641,1e-05,0.95031]
[1780052349617,39.62,73579.99,0.0,0.00642,1e-05,0.95174]
[1780052354653,39.62,73579.23,0.0,0.00641,1e-05,0.95087]
[1780052359689,39.62,73580.36,0.0,0.00642,1e-05,0.95217]
[1780052364724,39.62,73580.12,0.0,0.00642,1e-05,0.95189]
[1780052369758,39.62,73580.17,0.0,0.00642,1e-05,0.95195]
[1780052375658,39.62,73580.5,0.0,0.00641,1e-05,0.95105]
[1780052380836,39.62,73582.08,0.0,0.00643,1e-05,0.95286]
[1780052385871,39.62,73579.0,0.0,0.0064,1e-05,0.94933]
[1780052390906,39.62,73566.09,0.0,0.00629,1e-05,0.93466]
[1780052395942,39.62,73563.7,0.0,0.00627,1e-05,0.93196]
[1780052400978,39.62,73556.42,0.0,0.00621,1e-05,0.92379]
[1780052406013,39.62,73546.96,0.0,0.00613,1e-05,0.91326]
[1780052411051,39.62,73548.8,0.0,0.00614,1e-05,0.9153]
[1780052416086,39.62,73534.33,0.0,0.00602,1e-05,0.89936]
[1780052421122,39.62,73529.83,0.0,0.00599,1e-05,0.89445]
[1780052426157,39.62,73526.38,0.0,0.00596,1e-05,0.8907]
[1780052431192,39.62,73527.01,0.0,0.00596,1e-05,0.89017]
[1780052436233,39.62,73516.38,0.0,0.00587,1e-05,0.8787]
[1780052441274,39.62,73520.33,0.0,0.0059,1e-05,0.88295]
[1780052449318,39.62,73531.26,0.0,0.00599,1e-05,0.89478]
[1780052454352,39.62,73536.93,0.0,0.00604,1e-05,0.90098]
[1780052459389,39.62,73540.94,0.0,0.00607,1e-05,0.90538]
[1780052464426,39.62,73539.6,0.0,0.00606,1e-05,0.90391]
[1780052469461,39.62,73540.22,0.0,0.00606,1e-05,0.90459]
[1780052474496,39.62,73541.89,0.0,0.00608,1e-05,0.90642]
[1780052481544,39.62,73540.46,0.0,0.00607,1e-05,0.90485]
[1780052486581,39.62,73531.2,0.0,0.00599,1e-05,0.89472]
[1780052492624,39.62,73531.56,0.0,0.00599,1e-05,0.89389]
[1780052497661,39.62,73530.94,0.0,0.00598,1e-05,0.89321]
[1780052503703,39.62,73531.17,0.0,0.00598,1e-05,0.89346]
[1780052508738,39.62,73531.67,0.0,0.00599,1e-05,0.89401]
[1780052513773,39.62,73536.54,0.0,0.00603,1e-05,0.89932]
[1780052518811,39.62,73538.93,0.0,0.00605,1e-05,0.90194]
[1780052523843,39.62,73545.12,0.0,0.0061,1e-05,0.90875]
[1780052528881,39.62,73544.73,0.0,0.00609,1e-05,0.90832]
[1780052536798,39.62,73543.74,0.0,0.00609,1e-05,0.90723]
[1780052541973,39.62,73543.92,0.0,0.00609,1e-05,0.90742]
[1780052547010,39.62,73545.04,0.0,0.0061,1e-05,0.90866]
[1780052552047,39.62,73545.11,0.0,0.00609,1e-05,0.9075]
[1780052557081,39.62,73545.47,0.0,0.00609,1e-05,0.9079]
[1780052562116,39.62,73544.79,0.0,0.00609,1e-05,0.90715]
[1780052568157,39.62,73541.15,0.0,0.00606,1e-05,0.90314]
[1780052574199,39.62,73541.24,0.0,0.00606,1e-05,0.90324]
[1780052579238,39.62,73549.66,0.0,0.00613,1e-05,0.91253]
[1780052584274,39.62,73551.07,0.0,0.00614,1e-05,0.91409]
[1780052589309,39.62,73553.28,0.0,0.00616,1e-05,0.91654]
[1780052594344,39.62,73552.78,0.0,0.00615,1e-05,0.91599]
[1780052599377,39.62,73551.14,0.0,0.00614,1e-05,0.91417]
[1780052604412,39.62,73551.24,0.0,0.00614,1e-05,0.91428]
[1780052609447,39.62,73551.12,0.0,0.00614,1e-05,0.91414]
[1780052615491,39.62,73556.35,0.0,0.00617,1e-05,0.91871]
[1780052620524,39.62,73557.92,0.0,0.00619,1e-05,0.92046]
[1780052625560,39.62,73556.1,0.0,0.00617,1e-05,0.91843]
[1780052630594,39.62,73556.84,0.0,0.00618,1e-05,0.91926]
[1780052635630,39.62,73556.63,0.0,0.00618,1e-05,0.91902]
[1780052640689,39.62,73557.07,0.0,0.00618,1e-05,0.91951]
[1780052645723,39.62,73564.87,0.0,0.00625,1e-05,0.92824]
[1780052651765,39.62,73572.39,0.0,0.00631,1e-05,0.93672]
[1780052656798,39.62,73560.56,0.0,0.00621,1e-05,0.92341]
[1780052661834,39.62,73555.52,0.0,0.00617,1e-05,0.91779]
[1780052666870,39.62,73556.24,0.0,0.00617,1e-05,0.91859]
[1780052671905,39.62,73554.25,0.0,0.00615,1e-05,0.91513]
[1780052676939,39.62,73557.84,0.0,0.00618,1e-05,0.91912]
[1780052681977,39.62,73558.38,0.0,0.00618,1e-05,0.91972]
[1780052687010,39.62,73556.9,0.0,0.00617,1e-05,0.91807]
[1780052692044,39.62,73555.02,0.0,0.00615,1e-05,0.91598]
[1780052697081,39.62,73555.03,0.0,0.00615,1e-05,0.91599]
[1780052702117,39.62,73557.04,0.0,0.00617,1e-05,0.91823]
[1780052707152,39.62,73555.49,0.0,0.00616,1e-05,0.9165]
[1780052712186,39.62,73566.55,0.0,0.00625,1e-05,0.92887]
[1780052718073,39.62,73575.69,0.0,0.00633,1e-05,0.93919]
[1780052723262,39.62,73578.37,0.0,0.00635,1e-05,0.94224]
[1780052728298,39.62,73575.87,0.0,0.00633,1e-05,0.9394]
[1780052733336,39.62,73577.34,0.0,0.00633,1e-05,0.9398]
[1780052738371,39.62,73577.99,0.0,0.00634,1e-05,0.94053]
[1780052743407,39.62,73585.32,0.0,0.0064,1e-05,0.94889]
[1780052748442,39.62,73583.48,0.0,0.00639,1e-05,0.94679]
[1780052753477,39.62,73590.86,0.0,0.00645,1e-05,0.95525]
[1780052758512,39.62,73592.59,0.0,0.00647,1e-05,0.95724]
[1780052763548,39.62,73587.29,0.0,0.00642,1e-05,0.95115]
[1780052768581,39.62,73587.75,0.0,0.00642,1e-05,0.95168]
[1780052773617,39.62,73587.99,0.0,0.00643,1e-05,0.95195]
[1780052778652,39.62,73588.18,0.0,0.00643,1e-05,0.95217]
[1780052783687,39.62,73587.44,0.0,0.00642,1e-05,0.95132]
[1780052789732,39.62,73587.09,0.0,0.00642,1e-05,0.95092]
[1780052794766,39.62,73587.18,0.0,0.00641,1e-05,0.94974]
[1780052799801,39.62,73586.38,0.0,0.0064,1e-05,0.94883]
[1780052804836,39.62,73586.2,0.0,0.0064,1e-05,0.94862]
[1780052814907,39.62,73586.16,0.0,0.0064,1e-05,0.94857]
[1780052819940,39.62,73585.64,0.0,0.0064,1e-05,0.94798]
[1780052824978,39.62,73586.53,0.0,0.00641,1e-05,0.949]
[1780052831020,39.62,73587.75,0.0,0.00642,1e-05,0.95039]
[1780052834043,39.62,73573.51,0.0,0.00629,1e-05,0.93419]
[1780052841093,39.62,73568.39,0.0,0.00625,1e-05,0.92842]
[1780052848140,39.62,73569.49,0.0,0.00626,1e-05,0.92966]
[1780052853176,39.62,73569.0,0.0,0.00625,1e-05,0.92784]
[1780052858211,39.62,73568.27,0.0,0.00624,1e-05,0.92702]
[1780052863248,39.62,73574.44,0.0,0.00629,1e-05,0.93397]
[1780052868281,39.62,73577.35,0.0,0.00632,1e-05,0.93727]
[1780052873317,39.62,73580.51,0.0,0.00635,1e-05,0.94085]
[1780052878348,39.62,73582.24,0.0,0.00636,1e-05,0.94282]
[1780052883385,39.62,73583.26,0.0,0.00637,1e-05,0.94398]
[1780052889276,39.62,73583.31,0.0,0.00637,1e-05,0.94404]
[1780052894464,39.62,73586.93,0.0,0.0064,1e-05,0.94818]
[1780052901512,39.62,73585.99,0.0,0.00639,1e-05,0.9471]
[1780052906549,39.62,73583.45,0.0,0.00637,1e-05,0.9442]
[1780052911585,39.62,73576.77,0.0,0.00631,1e-05,0.93534]
[1780052916619,39.62,73576.99,0.0,0.00631,1e-05,0.93559]
[1780052921654,39.62,73575.03,0.0,0.00629,1e-05,0.93338]
[1780052926690,39.62,73576.04,0.0,0.0063,1e-05,0.93452]
[1780052931724,39.62,73576.54,0.0,0.0063,1e-05,0.93508]
[1780052936759,39.62,73577.64,0.0,0.00631,1e-05,0.93633]
[1780052941794,39.62,73577.72,0.0,0.00631,1e-05,0.93642]
[1780052947836,39.62,73578.4,0.0,0.00632,1e-05,0.93719]
[1780052952888,39.62,73578.96,0.0,0.00632,1e-05,0.93782]
[1780052959777,39.62,73579.03,0.0,0.00632,1e-05,0.9379]
[1780052964957,39.62,73578.8,0.0,0.00632,1e-05,0.93764]
[1780052974020,39.62,73579.41,0.0,0.00632,1e-05,0.93706]
[1780052979919,39.62,73579.04,0.0,0.00632,1e-05,0.93664]
[1780052985102,39.62,73567.91,0.0,0.00622,1e-05,0.92411]
[1780052990136,39.62,73559.65,0.0,0.00615,1e-05,0.91489]
[1780052995173,39.62,73553.56,0.0,0.0061,1e-05,0.90815]
[1780053000211,39.62,73554.54,0.0,0.00611,1e-05,0.90923]
[1780053006250,39.62,73555.09,0.0,0.00611,1e-05,0.90984]
[1780053011286,39.62,73555.93,0.0,0.00612,1e-05,0.91077]
[1780053016322,39.62,73556.85,0.0,0.00613,1e-05,0.91178]
[1780053021358,39.62,73565.65,0.0,0.0062,1e-05,0.92158]
[1780053026393,39.62,73566.96,0.0,0.00621,1e-05,0.92304]
[1780053033443,39.62,73566.98,0.0,0.00621,1e-05,0.92181]
[1780053038478,39.62,73567.17,0.0,0.00621,1e-05,0.92202]
[1780053043513,39.62,73566.96,0.0,0.00621,1e-05,0.92179]
[1780053048551,39.62,73567.26,0.0,0.00621,1e-05,0.92212]
[1780053053585,39.62,73567.47,0.0,0.00621,1e-05,0.92236]
[1780053060494,39.62,73568.06,0.0,0.00621,1e-05,0.92302]
[1780053065673,39.62,73560.23,0.0,0.00615,1e-05,0.91429]
[1780053074738,39.62,73559.03,0.0,0.00614,1e-05,0.91296]
[1780053079771,39.62,73558.89,0.0,0.00614,1e-05,0.9128]
[1780053084805,39.62,73558.38,0.0,0.00613,1e-05,0.91223]
[1780053090848,39.62,73558.71,0.0,0.00614,1e-05,0.9126]
[1780053096893,39.62,73558.36,0.0,0.00613,1e-05,0.91097]
[1780053101942,39.62,73561.44,0.0,0.00615,1e-05,0.91438]
[1780053106971,39.62,73562.74,0.0,0.00616,1e-05,0.91583]
[1780053112013,39.62,73568.09,0.0,0.00621,1e-05,0.92179]
[1780053117042,39.62,73567.54,0.0,0.0062,1e-05,0.92118]
[1780053122077,39.62,73565.76,0.0,0.00619,1e-05,0.91919]
[1780053127114,39.62,73561.72,0.0,0.00615,1e-05,0.91469]
[1780053132148,39.62,73565.07,0.0,0.00618,1e-05,0.91842]
[1780053137185,39.62,73566.86,0.0,0.0062,1e-05,0.92042]
[1780053142219,39.62,73566.05,0.0,0.00619,1e-05,0.91952]
[1780053147253,39.62,73565.81,0.0,0.00619,1e-05,0.91925]
[1780053152288,39.62,73565.57,0.0,0.00618,1e-05,0.91773]
[1780053157324,39.62,73566.2,0.0,0.00618,1e-05,0.91843]
[1780053164372,39.62,73560.13,0.0,0.00613,1e-05,0.91168]
[1780053170415,39.62,73560.34,0.0,0.00613,1e-05,0.91192]
[1780053177463,39.62,73560.72,0.0,0.00614,1e-05,0.91234]
[1780053182497,39.62,73561.59,0.0,0.00614,1e-05,0.9133]
[1780053189547,39.62,73560.34,0.0,0.00613,1e-05,0.91192]
[1780053194582,39.62,73563.54,0.0,0.00616,1e-05,0.91547]
[1780053199623,39.62,73565.25,0.0,0.00617,1e-05,0.91737]
[1780053204653,39.62,73566.32,0.0,0.00618,1e-05,0.91856]
[1780053209688,39.62,73567.25,0.0,0.00619,1e-05,0.9196]
[1780053217744,39.62,73567.88,0.0,0.00619,1e-05,0.91905]
[1780053224793,39.62,73568.6,0.0,0.00619,1e-05,0.91985]
[1780053229828,39.62,73569.0,0.0,0.0062,1e-05,0.9203]
[1780053238894,39.62,73569.07,0.0,0.0062,1e-05,0.92038]
[1780053242931,39.62,73607.94,0.0,0.00653,1e-05,0.96466]
[1780053247965,39.62,73615.05,0.0,0.0066,1e-05,0.97295]
[1780053253001,39.62,73608.8,0.0,0.00654,1e-05,0.96566]
[1780053258032,39.62,73600.64,0.0,0.00647,1e-05,0.95621]
[1780053262060,39.62,73585.9,0.0,0.00634,1e-05,0.93934]
[1780053267095,39.62,73585.9,0.0,0.00634,1e-05,0.93934]
[1780053272129,39.62,73582.3,0.0,0.0063,1e-05,0.93399]
[1780053277167,39.62,73576.22,0.0,0.00625,1e-05,0.92713]
[1780053282200,39.62,73574.56,0.0,0.00624,1e-05,0.92527]
[1780053288245,39.62,73575.04,0.0,0.00624,1e-05,0.92581]
[1780053294285,39.62,73575.53,0.0,0.00624,1e-05,0.92636]
[1780053299319,39.62,73575.6,0.0,0.00625,1e-05,0.92644]
[1780053304354,39.62,73575.49,0.0,0.00624,1e-05,0.92631]
[1780053309389,39.62,73574.9,0.0,0.00624,1e-05,0.92565]
[1780053314424,39.62,73575.77,0.0,0.00625,1e-05,0.92663]
[1780053319462,39.62,73575.98,0.0,0.00625,1e-05,0.92686]
[1780053324494,39.62,73584.02,0.0,0.00632,1e-05,0.93594]
[1780053329529,39.62,73584.13,0.0,0.00632,1e-05,0.93606]
[1780053334565,39.62,73584.35,0.0,0.00631,1e-05,0.93504]
[1780053340606,39.62,73586.24,0.0,0.00633,1e-05,0.93718]
[1780053347655,39.62,73588.7,0.0,0.00635,1e-05,0.93997]
[1780053354704,39.62,73588.76,0.0,0.00635,1e-05,0.94004]
[1780053359740,39.62,73590.48,0.0,0.00636,1e-05,0.942]
[1780053364776,39.62,73589.06,0.0,0.00635,1e-05,0.94038]
[1780053369810,39.62,73589.79,0.0,0.00636,1e-05,0.94122]
[1780053374846,39.62,73589.24,0.0,0.00635,1e-05,0.94059]
[1780053379881,39.62,73589.91,0.0,0.00636,1e-05,0.94135]
[1780053384916,39.62,73590.69,0.0,0.00637,1e-05,0.94224]
[1780053389952,39.62,73587.43,0.0,0.00634,1e-05,0.93853]
[1780053395012,39.62,73586.5,0.0,0.00632,1e-05,0.9362]
[1780053401055,39.62,73587.03,0.0,0.00633,1e-05,0.9368]
[1780053407096,39.62,73587.3,0.0,0.00633,1e-05,0.93711]
[1780053412130,39.62,73588.3,0.0,0.00634,1e-05,0.93825]
[1780053422202,39.62,73588.0,0.0,0.00633,1e-05,0.93791]
[1780053427236,39.62,73588.17,0.0,0.00634,1e-05,0.9381]
[1780053432271,39.62,73595.23,0.0,0.0064,1e-05,0.94614]
[1780053438314,39.62,73598.32,0.0,0.00642,1e-05,0.94968]
[1780053443350,39.62,73600.7,0.0,0.00644,1e-05,0.95242]
[1780053448383,39.62,73596.72,0.0,0.00641,1e-05,0.94785]
[1780053453422,39.62,73592.88,0.0,0.00637,1e-05,0.94218]
[1780053458456,39.62,73591.75,0.0,0.00636,1e-05,0.94089]
[1780053463492,39.62,73591.66,0.0,0.00636,1e-05,0.94079]
[1780053469534,39.62,73592.19,0.0,0.00636,1e-05,0.94139]
[1780053474567,39.62,73589.79,0.0,0.00634,1e-05,0.93866]
[1780053479603,39.62,73589.13,0.0,0.00634,1e-05,0.93791]
[1780053484637,39.62,73587.91,0.0,0.00632,1e-05,0.93653]
[1780053489673,39.62,73587.11,0.0,0.00632,1e-05,0.93562]
[1780053495718,39.62,73586.45,0.0,0.00631,1e-05,0.93488]
[1780053500750,39.62,73588.13,0.0,0.00633,1e-05,0.93678]
[1780053505784,39.62,73595.52,0.0,0.00639,1e-05,0.94519]
[1780053510820,39.62,73596.51,0.0,0.0064,1e-05,0.94633]
[1780053515857,39.62,73598.48,0.0,0.00641,1e-05,0.9473]
[1780053522909,39.62,73598.28,0.0,0.00641,1e-05,0.94707]
[1780053527943,39.62,73597.34,0.0,0.0064,1e-05,0.94599]
[1780053532978,39.62,73597.27,0.0,0.0064,1e-05,0.94591]
[1780053538014,39.62,73597.03,0.0,0.00639,1e-05,0.94564]
[1780053540033,39.62,73584.23,0.0,0.00629,1e-05,0.9311]
[1780053545063,39.62,73587.6,0.0,0.00631,1e-05,0.93491]
[1780053550096,39.62,73588.9,0.0,0.00633,1e-05,0.93638]
[1780053555140,39.62,73588.53,0.0,0.00632,1e-05,0.93596]
[1780053560168,39.62,73592.6,0.0,0.00636,1e-05,0.94058]
[1780053565205,39.62,73592.35,0.0,0.00635,1e-05,0.9403]
[1780053570239,39.62,73592.32,0.0,0.00635,1e-05,0.94027]
[1780053575275,39.62,73593.21,0.0,0.00635,1e-05,0.94]
[1780053580308,39.62,73597.4,0.0,0.00639,1e-05,0.94478]
[1780053585347,39.62,73601.19,0.0,0.00642,1e-05,0.94912]
[1780053590378,39.62,73600.09,0.0,0.00641,1e-05,0.94786]
[1780053595415,39.62,73599.28,0.0,0.00641,1e-05,0.94693]
[1780053600449,39.62,73599.35,0.0,0.00641,1e-05,0.94701]
[1780053605485,39.62,73608.55,0.0,0.00649,1e-05,0.95759]
[1780053610518,39.62,73611.06,0.0,0.00651,1e-05,0.9605]
[1780053615555,39.62,73610.31,0.0,0.0065,1e-05,0.95963]
[1780053620587,39.62,73611.22,0.0,0.00651,1e-05,0.96068]
[1780053625622,39.62,73611.19,0.0,0.00651,1e-05,0.96065]
[1780053630661,39.62,73611.39,0.0,0.00651,1e-05,0.96088]
[1780053635697,39.62,73610.21,0.0,0.00649,1e-05,0.95822]
[1780053640732,39.62,73610.21,0.0,0.00649,1e-05,0.95822]
[1780053645766,39.62,73608.99,0.0,0.00648,1e-05,0.95681]
[1780053651810,39.62,73608.96,0.0,0.00648,1e-05,0.95677]
[1780053656845,39.62,73609.04,0.0,0.00648,1e-05,0.95686]
[1780053661881,39.62,73611.69,0.0,0.00651,1e-05,0.95993]
[1780053666922,39.62,73622.4,0.0,0.0066,1e-05,0.9724]
[1780053671956,39.62,73628.59,0.0,0.00666,1e-05,0.97967]
[1780053676987,39.62,73628.03,0.0,0.00665,1e-05,0.97901]
[1780053682029,39.62,73622.37,0.0,0.0066,1e-05,0.97236]
[1780053687065,39.62,73621.69,0.0,0.00659,1e-05,0.97157]
[1780053694124,39.62,73621.47,0.0,0.00658,1e-05,0.97]
[1780053699165,39.62,73614.13,0.0,0.00652,1e-05,0.96146]
[1780053704200,39.62,73615.35,0.0,0.00653,1e-05,0.96287]
[1780053709234,39.62,73615.18,0.0,0.00653,1e-05,0.96268]
[1780053715089,39.62,73614.58,0.0,0.00652,1e-05,0.96198]
[1780053720312,39.62,73614.3,0.0,0.00652,1e-05,0.96166]
[1780053725348,39.62,73613.35,0.0,0.00651,1e-05,0.96055]
[1780053730385,39.62,73613.49,0.0,0.00651,1e-05,0.96072]
[1780053735417,39.62,73611.48,0.0,0.0065,1e-05,0.95839]
[1780053740452,39.62,73610.15,0.0,0.00648,1e-05,0.95685]
[1780053745486,39.62,73609.58,0.0,0.00648,1e-05,0.95619]
[1780053750522,39.62,73608.73,0.0,0.00647,1e-05,0.95521]
[1780053755558,39.62,73608.43,0.0,0.00646,1e-05,0.95358]
[1780053761599,39.62,73609.33,0.0,0.00647,1e-05,0.95461]
[1780053766634,39.62,73607.8,0.0,0.00645,1e-05,0.95285]
[1780053773683,39.62,73607.31,0.0,0.00645,1e-05,0.95229]
[1780053779726,39.62,73606.7,0.0,0.00644,1e-05,0.95158]
[1780053784761,39.62,73605.87,0.0,0.00644,1e-05,0.95063]
[1780053789797,39.62,73605.46,0.0,0.00643,1e-05,0.95016]
[1780053794832,39.62,73605.71,0.0,0.00644,1e-05,0.95045]
[1780053802886,39.62,73605.61,0.0,0.00644,1e-05,0.95033]
[1780053807922,39.62,73605.59,0.0,0.00644,1e-05,0.95031]
[1780053809936,39.62,73586.64,0.0,0.00627,1e-05,0.92875]
[1780053814974,39.62,73590.53,0.0,0.0063,1e-05,0.93187]
[1780053819013,39.62,73573.3,0.0,0.00615,1e-05,0.91256]
[1780053824051,39.62,73570.15,0.0,0.00613,1e-05,0.90907]
[1780053829084,39.62,73569.88,0.0,0.00612,1e-05,0.90877]
[1780053834124,39.62,73570.7,0.0,0.00613,1e-05,0.90968]
[1780053839155,39.62,73579.42,0.0,0.0062,1e-05,0.91938]
[1780053844189,39.62,73580.23,0.0,0.00621,1e-05,0.92029]
[1780053849223,39.62,73580.21,0.0,0.00621,1e-05,0.92026]
[1780053854274,39.62,73580.13,0.0,0.00621,1e-05,0.92017]
[1780053861323,39.62,73580.39,0.0,0.00621,1e-05,0.92047]
[1780053866359,39.62,73574.19,0.0,0.00616,1e-05,0.91355]
[1780053871392,39.62,73571.25,0.0,0.00613,1e-05,0.90904]
[1780053876428,39.62,73572.42,0.0,0.00614,1e-05,0.91034]
[1780053881464,39.62,73576.3,0.0,0.00617,1e-05,0.91465]
[1780053886294,39.62,73589.04,0.0,0.00628,1e-05,0.92892]
[1780053891532,39.62,73594.31,0.0,0.00632,1e-05,0.93487]
[1780053896364,39.62,73609.76,0.0,0.00645,1e-05,0.95252]
[1780053901606,39.62,73611.51,0.0,0.00647,1e-05,0.95454]
[1780053907646,39.62,73605.29,0.0,0.00642,1e-05,0.94739]
[1780053912679,39.62,73597.78,0.0,0.00635,1e-05,0.93882]
[1780053917716,39.62,73596.31,0.0,0.00634,1e-05,0.93714]
[1780053922750,39.62,73595.24,0.0,0.00633,1e-05,0.93593]
[1780053927785,39.62,73589.25,0.0,0.00628,1e-05,0.92915]
[1780053932820,39.62,73590.51,0.0,0.00628,1e-05,0.92931]
[1780053938862,39.62,73587.6,0.0,0.00626,1e-05,0.92603]
[1780053943897,39.62,73586.16,0.0,0.00624,1e-05,0.92441]
[1780053952966,39.62,73584.69,0.0,0.00623,1e-05,0.92276]
[1780053963040,39.62,73584.7,0.0,0.00623,1e-05,0.92277]
[1780053968073,39.62,73578.14,0.0,0.00618,1e-05,0.91544]
[1780053972101,39.62,73561.15,0.0,0.00603,1e-05,0.89668]
[1780053976149,39.62,73542.49,0.0,0.00588,1e-05,0.87644]
[1780053981183,39.62,73533.85,0.0,0.00581,1e-05,0.8672]
[1780053986219,39.62,73530.96,0.0,0.00579,1e-05,0.86412]
[1780053991257,39.62,73530.72,0.0,0.00578,1e-05,0.86267]
[1780053996295,39.62,73522.09,0.0,0.00571,1e-05,0.85356]
[1780054001329,39.62,73517.31,0.0,0.00568,1e-05,0.84854]
[1780054006365,39.62,73519.18,0.0,0.00569,1e-05,0.8505]
[1780054011398,39.62,73519.75,0.0,0.00569,1e-05,0.8511]
[1780054016438,39.62,73520.19,0.0,0.0057,1e-05,0.85156]
[1780054021471,39.62,73519.99,0.0,0.0057,1e-05,0.85135]
[1780054026504,39.62,73535.31,0.0,0.00582,1e-05,0.86754]
[1780054031538,39.62,73536.02,0.0,0.00582,1e-05,0.8683]
[1780054036585,39.62,73535.64,0.0,0.00582,1e-05,0.8679]
[1780054041623,39.62,73538.46,0.0,0.00584,1e-05,0.87091]
[1780054047430,39.62,73537.66,0.0,0.00584,1e-05,0.87005]
[1780054052696,39.62,73533.76,0.0,0.0058,1e-05,0.86469]
[1780054057730,39.62,73533.9,0.0,0.0058,1e-05,0.86484]
[1780054062766,39.62,73533.98,0.0,0.0058,1e-05,0.86492]
[1780054067802,39.62,73534.15,0.0,0.0058,1e-05,0.8651]
[1780054072836,39.62,73534.32,0.0,0.0058,1e-05,0.86528]
[1780054078883,39.62,73534.05,0.0,0.0058,1e-05,0.865]
[1780054084921,39.62,73527.49,0.0,0.00575,1e-05,0.85805]
[1780054089955,39.62,73526.61,0.0,0.00574,1e-05,0.85712]
[1780054094992,39.62,73526.64,0.0,0.00574,1e-05,0.85715]
[1780054100040,39.62,73527.24,0.0,0.00575,1e-05,0.85778]
[1780054105062,39.62,73527.23,0.0,0.00575,1e-05,0.85777]
[1780054110109,39.62,73523.72,0.0,0.00572,1e-05,0.85408]
[1780054115136,39.62,73520.92,0.0,0.00569,1e-05,0.84995]
[1780054120199,39.62,73522.62,0.0,0.0057,1e-05,0.85173]
[1780054122193,39.62,73508.46,0.0,0.00559,1e-05,0.83698]
[1780054125216,39.62,73491.03,0.0,0.00546,1e-05,0.81911]
[1780054130254,39.62,73489.88,0.0,0.00545,1e-05,0.81795]
[1780054135286,39.62,73488.2,0.0,0.00544,1e-05,0.81624]
[1780054140320,39.62,73489.18,0.0,0.00545,1e-05,0.81724]
[1780054146362,39.62,73488.6,0.0,0.00544,1e-05,0.81665]
[1780054151397,39.62,73489.65,0.0,0.00545,1e-05,0.81771]
[1780054156432,39.62,73491.1,0.0,0.00546,1e-05,0.81918]
[1780054161468,39.62,73490.83,0.0,0.00546,1e-05,0.81891]
[1780054166503,39.62,73496.2,0.0,0.0055,1e-05,0.82438]
[1780054171538,39.62,73498.12,0.0,0.00551,1e-05,0.82518]
[1780054176577,39.62,73497.59,0.0,0.0055,1e-05,0.82463]
[1780054182615,39.62,73496.36,0.0,0.00549,1e-05,0.82338]
[1780054187651,39.62,73496.05,0.0,0.00549,1e-05,0.82306]
[1780054192685,39.62,73495.53,0.0,0.00549,1e-05,0.82253]
[1780054197720,39.62,73496.19,0.0,0.00549,1e-05,0.8232]
[1780054202755,39.62,73496.11,0.0,0.00549,1e-05,0.82312]
[1780054207791,39.62,73492.79,0.0,0.00546,1e-05,0.81974]
[1780054212826,39.62,73488.1,0.0,0.00543,1e-05,0.81499]
[1780054218627,39.62,73496.41,0.0,0.00549,1e-05,0.82343]
[1780054225917,39.62,73497.52,0.0,0.0055,1e-05,0.82456]
[1780054230951,39.62,73496.2,0.0,0.00549,1e-05,0.82321]
[1780054234979,39.62,73488.14,0.0,0.00542,1e-05,0.81387]
[1780054240034,39.62,73486.12,0.0,0.00541,1e-05,0.81184]
[1780054245065,39.62,73482.99,0.0,0.00538,1e-05,0.80868]
[1780054250100,39.62,73478.04,0.0,0.00535,1e-05,0.80372]
[1780054255135,39.62,73474.5,0.0,0.00532,1e-05,0.80019]
[1780054260177,39.62,73462.46,0.0,0.00523,1e-05,0.78827]
[1780054263196,39.62,73448.81,0.0,0.00513,1e-05,0.77494]
[1780054268232,39.62,73446.3,0.0,0.00512,1e-05,0.77251]
[1780054273268,39.62,73450.21,0.0,0.00514,1e-05,0.7763]
[1780054278305,39.62,73448.03,0.0,0.00513,1e-05,0.77418]
[1780054283338,39.62,73450.32,0.0,0.00515,1e-05,0.7764]
[1780054288373,39.62,73450.65,0.0,0.00515,1e-05,0.77672]
[1780054293406,39.62,73450.12,0.0,0.00514,1e-05,0.7751]
[1780054298442,39.62,73449.79,0.0,0.00513,1e-05,0.77478]
[1780054303477,39.62,73450.71,0.0,0.00514,1e-05,0.77567]
[1780054308512,39.62,73451.73,0.0,0.00515,1e-05,0.77666]
[1780054314554,39.62,73452.46,0.0,0.00515,1e-05,0.77737]
[1780054319592,39.62,73452.07,0.0,0.00515,1e-05,0.77699]
[1780054326639,39.62,73452.99,0.0,0.00516,1e-05,0.77788]
[1780054331673,39.62,73453.37,0.0,0.00516,1e-05,0.77825]
[1780054336709,39.62,73450.76,0.0,0.00514,1e-05,0.77572]
[1780054342751,39.62,73451.87,0.0,0.00515,1e-05,0.77679]
[1780054349543,39.62,73451.88,0.0,0.00515,1e-05,0.7768]
[1780054354836,39.62,73463.48,0.0,0.00523,1e-05,0.78702]
[1780054359876,39.62,73462.88,0.0,0.00522,1e-05,0.78643]
[1780054364910,39.62,73463.62,0.0,0.00523,1e-05,0.78716]
[1780054369945,39.62,73463.37,0.0,0.00522,1e-05,0.78691]
[1780054374980,39.62,73460.24,0.0,0.0052,1e-05,0.78384]
[1780054383040,39.62,73462.11,0.0,0.00522,1e-05,0.78568]
[1780054388076,39.62,73464.84,0.0,0.00524,1e-05,0.78836]
[1780054393110,39.62,73464.46,0.0,0.00523,1e-05,0.78798]
[1780054398145,39.62,73464.91,0.0,0.00524,1e-05,0.78843]
[1780054403181,39.62,73464.9,0.0,0.00524,1e-05,0.78842]
[1780054408216,39.62,73465.61,0.0,0.00524,1e-05,0.78912]
[1780054414258,39.62,73465.73,0.0,0.00523,1e-05,0.78811]
[1780054419292,39.62,73467.7,0.0,0.00525,1e-05,0.79005]
[1780054424327,39.62,73463.18,0.0,0.00522,1e-05,0.7856]
[1780054430369,39.62,73464.99,0.0,0.00523,1e-05,0.78738]
[1780054435405,39.62,73466.76,0.0,0.00524,1e-05,0.78912]
[1780054441453,39.62,73466.38,0.0,0.00524,1e-05,0.78875]
[1780054446484,39.62,73480.54,0.0,0.00534,1e-05,0.80279]
[1780054451520,39.62,73483.68,0.0,0.00537,1e-05,0.80594]
[1780054456555,39.62,73487.15,0.0,0.00539,1e-05,0.80942]
[1780054461593,39.62,73489.96,0.0,0.00541,1e-05,0.81225]
[1780054466625,39.62,73479.45,0.0,0.00534,1e-05,0.8017]
[1780054473675,39.62,73480.22,0.0,0.00533,1e-05,0.80133]
[1780054478710,39.62,73479.71,0.0,0.00533,1e-05,0.80082]
[1780054483745,39.62,73478.98,0.0,0.00532,1e-05,0.8001]
[1780054488780,39.62,73480.11,0.0,0.00533,1e-05,0.80122]
[1780054493814,39.62,73487.29,0.0,0.00539,1e-05,0.80841]
[1780054498850,39.62,73510.13,0.0,0.00556,1e-05,0.83165]
[1780054503884,39.62,73509.59,0.0,0.00555,1e-05,0.8311]
[1780054508920,39.62,73512.68,0.0,0.00558,1e-05,0.83428]
[1780054513955,39.62,73507.47,0.0,0.00554,1e-05,0.82892]
[1780054516980,39.62,73496.33,0.0,0.00545,1e-05,0.81755]
[1780054522011,39.62,73496.64,0.0,0.00546,1e-05,0.81786]
[1780054527045,39.62,73495.31,0.0,0.00545,1e-05,0.81651]
[1780054532080,39.62,73493.74,0.0,0.00543,1e-05,0.81377]
[1780054537114,39.62,73491.48,0.0,0.00541,1e-05,0.81148]
[1780054542149,39.62,73492.86,0.0,0.00542,1e-05,0.81288]
[1780054548192,39.62,73492.87,0.0,0.00542,1e-05,0.81289]
[1780054553227,39.62,73493.62,0.0,0.00543,1e-05,0.81364]
[1780054559269,39.62,73494.59,0.0,0.00543,1e-05,0.81462]
[1780054564304,39.62,73484.25,0.0,0.00536,1e-05,0.80422]
[1780054571153,39.62,73485.63,0.0,0.00537,1e-05,0.8056]
[1780054576388,39.62,73485.96,0.0,0.00537,1e-05,0.80593]
[1780054581423,39.62,73486.32,0.0,0.00537,1e-05,0.80629]
[1780054586458,39.62,73482.53,0.0,0.00534,1e-05,0.8025]
[1780054591496,39.62,73478.63,0.0,0.00531,1e-05,0.79747]
[1780054596533,39.62,73478.04,0.0,0.0053,1e-05,0.79688]
[1780054602573,39.62,73478.71,0.0,0.00531,1e-05,0.79755]
[1780054607608,39.62,73479.83,0.0,0.00532,1e-05,0.79866]
[1780054612645,39.62,73475.66,0.0,0.00529,1e-05,0.79452]
[1780054617679,39.62,73469.09,0.0,0.00524,1e-05,0.78803]
[1780054622728,39.62,73454.75,0.0,0.00513,1e-05,0.77402]
[1780054624743,39.62,73440.82,0.0,0.00504,1e-05,0.76061]
[1780054629782,39.62,73440.61,0.0,0.00503,1e-05,0.76041]
[1780054634812,39.62,73436.42,0.0,0.005,1e-05,0.75642]
[1780054639847,39.62,73435.36,0.0,0.005,1e-05,0.75541]
[1780054644895,39.62,73423.76,0.0,0.00492,1e-05,0.74446]
[1780054649925,39.62,73414.78,0.0,0.00486,1e-05,0.73607]
[1780054654960,39.62,73429.76,0.0,0.00495,1e-05,0.74902]
[1780054660000,39.62,73438.34,0.0,0.00501,1e-05,0.75715]
[1780054665044,39.62,73434.74,0.0,0.00499,1e-05,0.75373]
[1780054670065,39.62,73432.78,0.0,0.00497,1e-05,0.75187]
[1780054675101,39.62,73434.12,0.0,0.00498,1e-05,0.75314]
[1780054680135,39.62,73436.4,0.0,0.005,1e-05,0.75531]
[1780054685170,39.62,73434.66,0.0,0.00498,1e-05,0.75365]
[1780054690204,39.62,73436.85,0.0,0.005,1e-05,0.75573]
[1780054695241,39.62,73437.47,0.0,0.005,1e-05,0.75632]
[1780054701284,39.62,73437.23,0.0,0.005,1e-05,0.75609]
[1780054707325,39.62,73437.98,0.0,0.00501,1e-05,0.75681]
[1780054712358,39.62,73439.14,0.0,0.00501,1e-05,0.75682]
[1780054717393,39.62,73439.57,0.0,0.00501,1e-05,0.75723]
[1780054722430,39.62,73438.91,0.0,0.00501,1e-05,0.7566]
[1780054727465,39.62,73442.52,0.0,0.00503,1e-05,0.76004]
[1780054730264,39.62,73431.06,0.0,0.00495,1e-05,0.74916]
[1780054735520,39.62,73429.19,0.0,0.00494,1e-05,0.7474]
[1780054740555,39.62,73437.55,0.0,0.005,1e-05,0.7553]
[1780054745592,39.62,73435.02,0.0,0.00498,1e-05,0.7529]
[1780054754653,39.62,73436.65,0.0,0.00499,1e-05,0.75445]
[1780054757676,39.62,73425.42,0.0,0.00491,1e-05,0.74385]
[1780054762712,39.62,73423.24,0.0,0.0049,1e-05,0.74181]
[1780054765732,39.62,73411.66,0.0,0.00482,1e-05,0.73104]
[1780054770767,39.62,73414.5,0.0,0.00484,1e-05,0.73367]
[1780054775802,39.62,73421.07,0.0,0.00488,1e-05,0.73871]
[1780054780838,39.62,73420.6,0.0,0.00487,1e-05,0.73827]
[1780054785873,39.62,73420.9,0.0,0.00488,1e-05,0.73855]
[1780054790911,39.62,73421.78,0.0,0.00488,1e-05,0.73937]
[1780054795943,39.62,73422.25,0.0,0.00489,1e-05,0.73981]
[1780054800986,39.62,73421.99,0.0,0.00488,1e-05,0.73956]
[1780054806016,39.62,73422.58,0.0,0.00489,1e-05,0.74012]
[1780054811052,39.62,73432.65,0.0,0.00496,1e-05,0.74957]
[1780054816084,39.62,73423.81,0.0,0.0049,1e-05,0.74126]
[1780054821119,39.62,73415.26,0.0,0.00484,1e-05,0.7333]
[1780054826155,39.62,73406.63,0.0,0.00478,1e-05,0.72534]
[1780054831189,39.62,73404.04,0.0,0.00476,1e-05,0.72191]
[1780054836225,39.62,73412.08,0.0,0.00481,1e-05,0.72929]
[1780054841260,39.62,73415.78,0.0,0.00483,1e-05,0.73272]
[1780054846298,39.62,73415.42,0.0,0.00483,1e-05,0.73238]
[1780054851336,39.62,73424.96,0.0,0.0049,1e-05,0.74126]
[1780054856368,39.62,73426.86,0.0,0.00491,1e-05,0.74304]
[1780054861402,39.62,73426.36,0.0,0.00491,1e-05,0.74257]
[1780054866438,39.62,73421.8,0.0,0.00488,1e-05,0.73831]
[1780054871472,39.62,73421.25,0.0,0.00487,1e-05,0.7378]
[1780054876507,39.62,73421.85,0.0,0.00488,1e-05,0.73836]
[1780054881542,39.62,73423.12,0.0,0.00488,1e-05,0.73954]
[1780054886577,39.62,73423.63,0.0,0.00489,1e-05,0.74002]
[1780054891613,39.62,73422.92,0.0,0.00488,1e-05,0.73828]
[1780054896647,39.62,73424.31,0.0,0.00489,1e-05,0.73957]
[1780054901681,39.62,73426.36,0.0,0.0049,1e-05,0.74149]
[1780054906717,39.62,73426.47,0.0,0.0049,1e-05,0.74159]
[1780054911753,39.62,73421.88,0.0,0.00487,1e-05,0.73731]
[1780054916788,39.62,73412.99,0.0,0.00481,1e-05,0.72907]
[1780054921828,39.62,73411.69,0.0,0.0048,1e-05,0.72787]
[1780054926857,39.62,73415.92,0.0,0.00483,1e-05,0.73177]
[1780054931892,39.62,73413.43,0.0,0.00481,1e-05,0.72947]
[1780054936927,39.62,73419.01,0.0,0.00485,1e-05,0.73464]
[1780054941964,39.62,73420.21,0.0,0.00486,1e-05,0.73575]
[1780054947002,39.62,73419.72,0.0,0.00485,1e-05,0.7353]
[1780054952034,39.62,73415.19,0.0,0.00482,1e-05,0.73003]
[1780054957069,39.62,73415.98,0.0,0.00482,1e-05,0.73076]
[1780054962102,39.62,73416.24,0.0,0.00482,1e-05,0.731]
[1780054968143,39.62,73416.84,0.0,0.00483,1e-05,0.73156]
[1780054974186,39.62,73418.53,0.0,0.00484,1e-05,0.73312]
[1780054979221,39.62,73418.63,0.0,0.00484,1e-05,0.73321]
[1780054984300,39.62,73420.55,0.0,0.00485,1e-05,0.735]
[1780054989333,39.62,73431.32,0.0,0.00493,1e-05,0.74506]
[1780054994367,39.62,73441.26,0.0,0.005,1e-05,0.75445]
[1780054999402,39.62,73443.47,0.0,0.00501,1e-05,0.75655]
[1780055004437,39.62,73449.06,0.0,0.00505,1e-05,0.76189]
[1780055009473,39.62,73455.23,0.0,0.00509,1e-05,0.76782]
[1780055014508,39.62,73454.19,0.0,0.00508,1e-05,0.76571]
[1780055019543,39.62,73448.53,0.0,0.00504,1e-05,0.76028]
[1780055024578,39.62,73445.96,0.0,0.00502,1e-05,0.75783]
[1780055030619,39.62,73445.06,0.0,0.00502,1e-05,0.75697]
[1780055035655,39.62,73443.36,0.0,0.005,1e-05,0.75535]
[1780055040692,39.62,73440.93,0.0,0.00499,1e-05,0.75304]
[1780055045724,39.62,73433.55,0.0,0.00494,1e-05,0.74607]
[1780055052774,39.62,73431.93,0.0,0.00492,1e-05,0.74455]
[1780055057812,39.62,73433.64,0.0,0.00494,1e-05,0.74616]
[1780055062848,39.62,73438.59,0.0,0.00497,1e-05,0.75083]
[1780055067881,39.62,73439.19,0.0,0.00497,1e-05,0.7514]
[1780055073922,39.62,73440.89,0.0,0.00498,1e-05,0.75191]
[1780055078956,39.62,73441.74,0.0,0.00498,1e-05,0.75272]
[1780055083993,39.62,73439.49,0.0,0.00497,1e-05,0.75059]
[1780055089033,39.62,73429.44,0.0,0.0049,1e-05,0.74113]
[1780055094073,39.62,73421.01,0.0,0.00484,1e-05,0.73328]
[1780055099106,39.62,73411.11,0.0,0.00478,1e-05,0.72414]
[1780055104142,39.62,73413.85,0.0,0.00479,1e-05,0.72666]
[1780055109180,39.62,73422.51,0.0,0.00485,1e-05,0.73467]
[1780055114214,39.62,73422.36,0.0,0.00485,1e-05,0.73453]
[1780055119252,39.62,73417.97,0.0,0.00482,1e-05,0.73046]
[1780055124284,39.62,73415.86,0.0,0.00481,1e-05,0.72851]
[1780055129320,39.62,73415.79,0.0,0.00481,1e-05,0.72845]
[1780055135361,39.62,73417.25,0.0,0.00481,1e-05,0.72873]
[1780055140396,39.62,73418.31,0.0,0.00482,1e-05,0.72971]
[1780055145436,39.62,73430.35,0.0,0.0049,1e-05,0.7409]
[1780055150466,39.62,73438.48,0.0,0.00496,1e-05,0.74854]
[1780055155503,39.62,73438.02,0.0,0.00495,1e-05,0.74811]
[1780055160539,39.62,73437.54,0.0,0.00495,1e-05,0.74766]
[1780055165574,39.62,73435.66,0.0,0.00494,1e-05,0.74589]
[1780055170613,39.62,73434.53,0.0,0.00493,1e-05,0.74482]
[1780055175645,39.62,73434.56,0.0,0.00493,1e-05,0.74485]
[1780055180678,39.62,73434.97,0.0,0.00493,1e-05,0.74524]
[1780055185713,39.62,73432.93,0.0,0.00492,1e-05,0.74332]
[1780055190751,39.62,73431.18,0.0,0.0049,1e-05,0.74168]
[1780055195784,39.62,73432.95,0.0,0.00491,1e-05,0.74226]
[1780055200818,39.62,73434.51,0.0,0.00492,1e-05,0.74372]
[1780055207867,39.62,73436.51,0.0,0.00493,1e-05,0.7456]
[1780055213870,39.62,73436.52,0.0,0.00493,1e-05,0.74561]
[1780055218943,39.62,73435.44,0.0,0.00493,1e-05,0.74459]
[1780055223979,39.62,73436.76,0.0,0.00494,1e-05,0.74584]
[1780055229017,39.62,73436.73,0.0,0.00494,1e-05,0.74581]
[1780055234052,39.62,73436.81,0.0,0.00494,1e-05,0.74588]
[1780055239087,39.62,73437.17,0.0,0.00494,1e-05,0.74622]
[1780055245129,39.62,73440.26,0.0,0.00496,1e-05,0.74914]
[1780055250165,39.62,73446.48,0.0,0.005,1e-05,0.75503]
[1780055255199,39.62,73444.71,0.0,0.00498,1e-05,0.75225]
[1780055260234,39.62,73445.21,0.0,0.00499,1e-05,0.75273]
[1780055265269,39.62,73442.22,0.0,0.00497,1e-05,0.7499]
[1780055270303,39.62,73439.5,0.0,0.00495,1e-05,0.74733]
[1780055275339,39.62,73439.58,0.0,0.00495,1e-05,0.7474]
[1780055280377,39.62,73444.57,0.0,0.00498,1e-05,0.75212]
[1780055285413,39.62,73445.15,0.0,0.00499,1e-05,0.75267]
[1780055290447,39.62,73444.49,0.0,0.00498,1e-05,0.75205]
[1780055295484,39.62,73445.21,0.0,0.00499,1e-05,0.75273]
[1780055300517,39.62,73444.42,0.0,0.00498,1e-05,0.75198]
[1780055305552,39.62,73445.7,0.0,0.00499,1e-05,0.75319]
[1780055310587,39.62,73443.87,0.0,0.00498,1e-05,0.75146]
[1780055315628,39.62,73438.33,0.0,0.00493,1e-05,0.74514]
[1780055320664,39.62,73429.17,0.0,0.00487,1e-05,0.73656]
[1780055325699,39.62,73428.11,0.0,0.00486,1e-05,0.73558]
[1780055332748,39.62,73427.88,0.0,0.00486,1e-05,0.73536]
[1780055337783,39.62,73430.92,0.0,0.00488,1e-05,0.7382]
[1780055342818,39.62,73431.01,0.0,0.00488,1e-05,0.73828]
[1780055345847,39.62,73413.11,0.0,0.00476,1e-05,0.72173]
[1780055350881,39.62,73411.53,0.0,0.00475,1e-05,0.72028]
[1780055355916,39.62,73406.68,0.0,0.00472,1e-05,0.71586]
[1780055360966,39.62,73397.75,0.0,0.00466,1e-05,0.70778]
[1780055366001,39.62,73389.14,0.0,0.0046,1e-05,0.70006]
[1780055371043,39.62,73389.63,0.0,0.0046,1e-05,0.69946]
[1780055376076,39.62,73388.65,0.0,0.00459,1e-05,0.69859]
[1780055381109,39.62,73378.17,0.0,0.00453,1e-05,0.6893]
[1780055386144,39.62,73376.93,0.0,0.00452,1e-05,0.68821]
[1780055391179,39.62,73377.92,0.0,0.00452,1e-05,0.68908]
[1780055397222,39.62,73381.64,0.0,0.00455,1e-05,0.69236]
[1780055402257,39.62,73378.66,0.0,0.00453,1e-05,0.68973]
[1780055407291,39.62,73380.66,0.0,0.00454,1e-05,0.6915]
[1780055412327,39.62,73384.79,0.0,0.00457,1e-05,0.69515]
[1780055417364,39.62,73380.37,0.0,0.00454,1e-05,0.69124]
[1780055422398,39.62,73375.99,0.0,0.00451,1e-05,0.68738]
[1780055427435,39.62,73380.86,0.0,0.00454,1e-05,0.69167]
[1780055432469,39.62,73390.67,0.0,0.0046,1e-05,0.69935]
[1780055437507,39.62,73387.46,0.0,0.00458,1e-05,0.69649]
[1780055442538,39.62,73386.44,0.0,0.00457,1e-05,0.69559]
[1780055447574,39.62,73386.26,0.0,0.00457,1e-05,0.69543]
[1780055452610,39.62,73388.01,0.0,0.00458,1e-05,0.69698]
[1780055457647,39.62,73389.88,0.0,0.00459,1e-05,0.69865]
[1780055462686,39.62,73388.78,0.0,0.00459,1e-05,0.69767]
[1780055467734,39.62,73390.2,0.0,0.0046,1e-05,0.69893]
[1780055472764,39.62,73388.68,0.0,0.00459,1e-05,0.69758]
[1780055477808,39.62,73388.42,0.0,0.00459,1e-05,0.69735]
[1780055482835,39.62,73390.34,0.0,0.0046,1e-05,0.69906]
[1780055487869,39.62,73393.37,0.0,0.00462,1e-05,0.70176]
[1780055492904,39.62,73391.58,0.0,0.0046,1e-05,0.69913]
[1780055497941,39.62,73387.05,0.0,0.00457,1e-05,0.69509]
[1780055499955,39.62,73375.68,0.0,0.0045,1e-05,0.68507]
[1780055504989,39.62,73366.91,0.0,0.00444,1e-05,0.67741]
[1780055510025,39.62,73368.16,0.0,0.00445,1e-05,0.6785]
[1780055515060,39.62,73368.23,0.0,0.00445,1e-05,0.67856]
[1780055520097,39.62,73360.08,0.0,0.0044,1e-05,0.6715]
[1780055525131,39.62,73358.7,0.0,0.00439,1e-05,0.67032]
[1780055530170,39.62,73362.63,0.0,0.00441,1e-05,0.67371]
[1780055535202,39.62,73364.05,0.0,0.00442,1e-05,0.67493]
[1780055540235,39.62,73364.2,0.0,0.00442,1e-05,0.67506]
[1780055545272,39.62,73364.58,0.0,0.00443,1e-05,0.67539]
[1780055550305,39.62,73366.89,0.0,0.00444,1e-05,0.6774]
[1780055556303,39.62,73368.28,0.0,0.00444,1e-05,0.67759]
[1780055561383,39.62,73363.26,0.0,0.00441,1e-05,0.67324]
[1780055563411,39.62,73335.94,0.0,0.00424,1e-05,0.64999]
[1780055564422,39.62,73317.84,0.0,0.00413,1e-05,0.63496]
[1780055569451,39.62,73315.27,0.0,0.00412,1e-05,0.63285]
[1780055572470,39.62,73303.76,0.0,0.00405,1e-05,0.62347]
[1780055577512,39.62,73293.22,0.0,0.00399,1e-05,0.61499]
[1780055578515,39.62,73276.31,0.0,0.0039,1e-05,0.60158]
[1780055581534,39.62,73264.84,0.0,0.00383,1e-05,0.59263]
[1780055585566,39.62,73276.59,0.0,0.0039,1e-05,0.6018]
[1780055587578,39.62,73263.09,0.0,0.00382,1e-05,0.59128]
[1780055592613,39.62,73263.02,0.0,0.00382,1e-05,0.59122]
[1780055593621,39.62,73276.56,0.0,0.0039,1e-05,0.60178]
[1780055597649,39.62,73291.85,0.0,0.00398,1e-05,0.61389]
[1780055602693,39.62,73298.11,0.0,0.00402,1e-05,0.61891]
[1780055607726,39.62,73313.23,0.0,0.00411,1e-05,0.63118]
[1780055612761,39.62,73325.31,0.0,0.00417,1e-05,0.64015]
[1780055617810,39.62,73333.33,0.0,0.00422,1e-05,0.64682]
[1780055622836,39.62,73336.28,0.0,0.00424,1e-05,0.64929]
[1780055627871,39.62,73333.85,0.0,0.00422,1e-05,0.64725]
[1780055632905,39.62,73337.87,0.0,0.00425,1e-05,0.65062]
[1780055637941,39.62,73344.03,0.0,0.00429,1e-05,0.65581]
[1780055642976,39.62,73355.57,0.0,0.00436,1e-05,0.66562]
[1780055645998,39.62,73343.63,0.0,0.00428,1e-05,0.65547]
[1780055651035,39.62,73344.38,0.0,0.00429,1e-05,0.65611]
[1780055656070,39.62,73343.63,0.0,0.00428,1e-05,0.65547]
[1780055661105,39.62,73338.87,0.0,0.00425,1e-05,0.65146]
[1780055666138,39.62,73336.71,0.0,0.00424,1e-05,0.64965]
[1780055671173,39.62,73338.65,0.0,0.00425,1e-05,0.65029]
[1780055676208,39.62,73339.11,0.0,0.00425,1e-05,0.65068]
[1780055681243,39.62,73339.13,0.0,0.00425,1e-05,0.6507]
[1780055686279,39.62,73348.29,0.0,0.00431,1e-05,0.65843]
[1780055691314,39.62,73343.65,0.0,0.00428,1e-05,0.6545]
[1780055696352,39.62,73340.03,0.0,0.00426,1e-05,0.65145]
[1780055701386,39.62,73339.38,0.0,0.00425,1e-05,0.65091]
[1780055706418,39.62,73332.08,0.0,0.00421,1e-05,0.6448]
[1780055711453,39.62,73341.54,0.0,0.00426,1e-05,0.65272]
[1780055716488,39.62,73346.81,0.0,0.0043,1e-05,0.65717]
[1780055721524,39.62,73353.88,0.0,0.00434,1e-05,0.66318]
[1780055727535,39.62,73365.39,0.0,0.00441,1e-05,0.67306]
[1780055732602,39.62,73365.17,0.0,0.0044,1e-05,0.67187]
[1780055737640,39.62,73365.91,0.0,0.00441,1e-05,0.6725]
[1780055742677,39.62,73371.56,0.0,0.00444,1e-05,0.6774]
[1780055747714,39.62,73382.61,0.0,0.00451,1e-05,0.68706]
[1780055752747,39.62,73379.37,0.0,0.00449,1e-05,0.68421]
[1780055757781,39.62,73378.91,0.0,0.00449,1e-05,0.68381]
[1780055762818,39.62,73369.66,0.0,0.00443,1e-05,0.67575]
[1780055767851,39.62,73368.89,0.0,0.00443,1e-05,0.67508]
[1780055772890,39.62,73364.96,0.0,0.0044,1e-05,0.67168]
[1780055777925,39.62,73361.83,0.0,0.00438,1e-05,0.66899]
[1780055782961,39.62,73361.9,0.0,0.00438,1e-05,0.66905]
[1780055787995,39.62,73365.39,0.0,0.00441,1e-05,0.67206]
[1780055793030,39.62,73367.39,0.0,0.00441,1e-05,0.67277]
[1780055798069,39.62,73378.2,0.0,0.00448,1e-05,0.68217]
[1780055803104,39.62,73375.08,0.0,0.00446,1e-05,0.67944]
[1780055808143,39.62,73379.31,0.0,0.00449,1e-05,0.68314]
[1780055813174,39.62,73379.33,0.0,0.00449,1e-05,0.68316]
[1780055818214,39.62,73379.1,0.0,0.00449,1e-05,0.68295]
[1780055824252,39.62,73376.71,0.0,0.00447,1e-05,0.68087]
[1780055829286,39.62,73378.96,0.0,0.00448,1e-05,0.68283]
[1780055834320,39.62,73377.31,0.0,0.00447,1e-05,0.68139]
[1780055840363,39.62,73379.93,0.0,0.00449,1e-05,0.68368]
[1780055845397,39.62,73383.57,0.0,0.00451,1e-05,0.68688]
[1780055850432,39.62,73383.78,0.0,0.00452,1e-05,0.68706]
[1780055855468,39.62,73381.97,0.0,0.0045,1e-05,0.68445]
[1780055860503,39.62,73383.35,0.0,0.00451,1e-05,0.68566]
[1780055865537,39.62,73386.91,0.0,0.00453,1e-05,0.68879]
[1780055869566,39.62,73373.44,0.0,0.00444,1e-05,0.677]
[1780055874601,39.62,73373.23,0.0,0.00444,1e-05,0.67682]
[1780055879636,39.62,73372.38,0.0,0.00444,1e-05,0.67608]
[1780055885679,39.62,73373.22,0.0,0.00444,1e-05,0.67681]
[1780055890714,39.62,73378.47,0.0,0.00447,1e-05,0.68138]
[1780055895748,39.62,73379.02,0.0,0.00448,1e-05,0.68186]
[1780055900783,39.62,73378.93,0.0,0.00448,1e-05,0.68179]
[1780055905817,39.62,73380.35,0.0,0.00449,1e-05,0.68303]
[1780055910853,39.62,73379.88,0.0,0.00448,1e-05,0.68262]
[1780055915888,39.62,73377.32,0.0,0.00446,1e-05,0.67936]
[1780055920923,39.62,73374.6,0.0,0.00444,1e-05,0.677]
[1780055925964,39.62,73374.02,0.0,0.00444,1e-05,0.67649]
[1780055933007,39.62,73374.38,0.0,0.00444,1e-05,0.6768]
[1780055939048,39.62,73374.55,0.0,0.00444,1e-05,0.67695]
[1780055944086,39.62,73378.24,0.0,0.00447,1e-05,0.68016]
[1780055949121,39.62,73385.93,0.0,0.00452,1e-05,0.6869]
[1780055954157,39.62,73390.55,0.0,0.00455,1e-05,0.69097]
[1780055959193,39.62,73393.06,0.0,0.00456,1e-05,0.69319]
[1780055966242,39.62,73387.87,0.0,0.00453,1e-05,0.68861]
[1780055971276,39.62,73387.74,0.0,0.00452,1e-05,0.68747]
[1780055976313,39.62,73387.88,0.0,0.00452,1e-05,0.68759]
[1780055987392,39.62,73387.87,0.0,0.00452,1e-05,0.68758]
[1780055992427,39.62,73389.1,0.0,0.00453,1e-05,0.68866]
[1780055997462,39.62,73393.95,0.0,0.00456,1e-05,0.69295]
[1780056002497,39.62,73393.56,0.0,0.00456,1e-05,0.69261]
[1780056007532,39.62,73384.28,0.0,0.0045,1e-05,0.68443]
[1780056012568,39.62,73384.73,0.0,0.0045,1e-05,0.68482]
[1780056017605,39.62,73387.28,0.0,0.00452,1e-05,0.68706]
[1780056022637,39.62,73387.98,0.0,0.00452,1e-05,0.68768]
[1780056029688,39.62,73388.35,0.0,0.00452,1e-05,0.688]
[1780056037743,39.62,73391.42,0.0,0.00454,1e-05,0.68968]
[1780056042782,39.62,73389.63,0.0,0.00453,1e-05,0.6881]
[1780056049837,39.62,73389.64,0.0,0.00453,1e-05,0.68811]
[1780056054868,39.62,73390.68,0.0,0.00453,1e-05,0.68903]
[1780056059869,39.62,73390.87,0.0,0.00453,1e-05,0.6892]
[1780056064936,39.62,73390.22,0.0,0.00453,1e-05,0.68862]
[1780056069971,39.62,73391.47,0.0,0.00454,1e-05,0.68973]
[1780056075013,39.62,73387.72,0.0,0.00451,1e-05,0.68642]
[1780056080043,39.62,73377.42,0.0,0.00445,1e-05,0.67742]
[1780056085078,39.62,73386.21,0.0,0.0045,1e-05,0.68509]
[1780056090113,39.62,73386.13,0.0,0.0045,1e-05,0.68502]
[1780056095148,39.62,73385.29,0.0,0.00449,1e-05,0.68326]
[1780056100148,39.62,73385.08,0.0,0.00449,1e-05,0.68308]
[1780056105219,39.62,73384.02,0.0,0.00448,1e-05,0.68215]
[1780056110255,39.62,73385.2,0.0,0.00449,1e-05,0.68319]
[1780056113280,39.62,73364.11,0.0,0.00436,1e-05,0.66492]
[1780056114290,39.62,73349.14,0.0,0.00427,1e-05,0.65221]
[1780056119319,39.62,73350.26,0.0,0.00427,1e-05,0.65316]
[1780056124355,39.62,73349.76,0.0,0.00427,1e-05,0.65273]
[1780056129390,39.62,73353.76,0.0,0.00429,1e-05,0.65611]
[1780056134424,39.62,73350.44,0.0,0.00427,1e-05,0.65331]
[1780056139461,39.62,73345.19,0.0,0.00424,1e-05,0.64889]
[1780056144500,39.62,73341.03,0.0,0.00422,1e-05,0.64541]
[1780056149531,39.62,73331.25,0.0,0.00416,1e-05,0.63729]
[1780056152553,39.62,73319.19,0.0,0.00408,1e-05,0.62644]
[1780056157624,39.62,73316.94,0.0,0.00407,1e-05,0.62461]
[1780056162659,39.62,73325.01,0.0,0.00412,1e-05,0.63119]
[1780056167695,39.62,73326.89,0.0,0.00413,1e-05,0.63273]
[1780056172729,39.62,73334.34,0.0,0.00417,1e-05,0.63888]
[1780056177778,39.62,73342.97,0.0,0.00422,1e-05,0.64605]
[1780056182800,39.62,73339.12,0.0,0.0042,1e-05,0.64284]
[1780056190785,39.62,73339.47,0.0,0.0042,1e-05,0.64313]
[1780056195895,39.62,73340.17,0.0,0.00421,1e-05,0.64372]
[1780056197904,39.62,73358.11,0.0,0.00432,1e-05,0.65881]
[1780056201933,39.62,73369.54,0.0,0.00439,1e-05,0.66858]
[1780056206967,39.62,73368.97,0.0,0.00438,1e-05,0.66809]
[1780056210998,39.62,73351.6,0.0,0.00427,1e-05,0.65231]
[1780056214018,39.62,73340.37,0.0,0.0042,1e-05,0.6429]
[1780056219055,39.62,73339.12,0.0,0.00419,1e-05,0.64186]
[1780056224089,39.62,73344.41,0.0,0.00423,1e-05,0.64627]
[1780056231086,39.62,73341.63,0.0,0.00421,1e-05,0.64395]
[1780056236175,39.62,73337.69,0.0,0.00418,1e-05,0.64068]
[1780056241211,39.62,73349.01,0.0,0.00425,1e-05,0.65013]
[1780056246245,39.62,73343.89,0.0,0.00422,1e-05,0.64584]
[1780056251279,39.62,73351.34,0.0,0.00427,1e-05,0.65209]
[1780056256316,39.62,73351.73,0.0,0.00427,1e-05,0.65242]
[1780056261351,39.62,73354.91,0.0,0.00429,1e-05,0.6551]
[1780056266384,39.62,73347.64,0.0,0.00424,1e-05,0.64898]
[1780056271424,39.62,73348.67,0.0,0.00424,1e-05,0.64886]
[1780056276461,39.62,73350.48,0.0,0.00426,1e-05,0.65038]
[1780056281497,39.62,73343.2,0.0,0.00421,1e-05,0.64428]
[1780056286532,39.62,73344.33,0.0,0.00422,1e-05,0.64523]
[1780056292573,39.62,73341.51,0.0,0.0042,1e-05,0.64287]
[1780056297608,39.62,73335.68,0.0,0.00417,1e-05,0.63804]
[1780056302659,39.62,73329.53,0.0,0.00413,1e-05,0.63297]
[1780056304670,39.62,73316.16,0.0,0.00405,1e-05,0.62207]
[1780056310712,39.62,73309.02,0.0,0.00401,1e-05,0.61631]
[1780056315749,39.62,73309.69,0.0,0.00401,1e-05,0.61685]
[1780056320782,39.62,73309.23,0.0,0.00401,1e-05,0.61648]
[1780056325816,39.62,73309.75,0.0,0.00401,1e-05,0.6169]
[1780056330856,39.62,73313.35,0.0,0.00404,1e-05,0.6198]
[1780056334884,39.62,73299.54,0.0,0.00395,1e-05,0.6078]
[1780056339919,39.62,73298.47,0.0,0.00394,1e-05,0.60695]
[1780056344956,39.62,73296.93,0.0,0.00393,1e-05,0.60573]
[1780056349994,39.62,73300.57,0.0,0.00396,1e-05,0.60862]
[1780056355037,39.62,73298.84,0.0,0.00395,1e-05,0.60725]
[1780056360063,39.62,73298.93,0.0,0.00395,1e-05,0.60732]
[1780056363085,39.62,73281.61,0.0,0.00385,1e-05,0.59371]
[1780056368124,39.62,73298.43,0.0,0.00394,1e-05,0.60692]
[1780056373160,39.62,73293.72,0.0,0.00392,1e-05,0.6032]
[1780056378194,39.62,73294.52,0.0,0.00392,1e-05,0.60383]
[1780056383232,39.62,73292.91,0.0,0.00391,1e-05,0.60256]
[1780056388266,39.62,73294.53,0.0,0.00392,1e-05,0.60384]
[1780056393313,39.62,73294.47,0.0,0.00391,1e-05,0.60286]
[1780056398348,39.62,73300.26,0.0,0.00395,1e-05,0.60743]
[1780056403381,39.62,73284.6,0.0,0.00386,1e-05,0.59512]
[1780056408416,39.62,73292.6,0.0,0.0039,1e-05,0.60138]
[1780056413452,39.62,73293.25,0.0,0.00391,1e-05,0.60189]
[1780056418486,39.62,73286.25,0.0,0.00387,1e-05,0.59641]
[1780056423528,39.62,73290.26,0.0,0.00389,1e-05,0.59954]
[1780056428562,39.62,73291.89,0.0,0.0039,1e-05,0.60082]
[1780056433597,39.62,73295.96,0.0,0.00392,1e-05,0.60403]
[1780056439640,39.62,73300.57,0.0,0.00395,1e-05,0.60768]
[1780056444673,39.62,73300.81,0.0,0.00395,1e-05,0.60787]
[1780056449709,39.62,73300.69,0.0,0.00395,1e-05,0.60778]
[1780056454743,39.62,73301.1,0.0,0.00395,1e-05,0.60716]
[1780056461793,39.62,73300.7,0.0,0.00394,1e-05,0.60685]
[1780056468844,39.62,73299.53,0.0,0.00394,1e-05,0.60592]
[1780056473878,39.62,73299.4,0.0,0.00394,1e-05,0.60582]
[1780056478912,39.62,73298.93,0.0,0.00393,1e-05,0.60544]
[1780056483947,39.62,73299.57,0.0,0.00394,1e-05,0.60595]
[1780056488988,39.62,73300.38,0.0,0.00394,1e-05,0.60659]
[1780056494018,39.62,73308.15,0.0,0.00399,1e-05,0.61278]
[1780056499052,39.62,73308.29,0.0,0.00399,1e-05,0.61289]
[1780056504087,39.62,73306.6,0.0,0.00398,1e-05,0.61154]
[1780056509123,39.62,73305.34,0.0,0.00397,1e-05,0.61053]
[1780056514164,39.62,73305.45,0.0,0.00397,1e-05,0.60968]
[1780056520199,39.62,73306.55,0.0,0.00397,1e-05,0.61056]
[1780056525236,39.62,73308.02,0.0,0.00398,1e-05,0.61173]
[1780056530271,39.62,73309.37,0.0,0.00399,1e-05,0.61281]
[1780056536313,39.62,73309.07,0.0,0.00399,1e-05,0.61257]
[1780056541347,39.62,73303.86,0.0,0.00396,1e-05,0.60842]
[1780056546382,39.62,73298.86,0.0,0.00393,1e-05,0.60445]
[1780056551418,39.62,73299.93,0.0,0.00393,1e-05,0.6053]
[1780056557459,39.62,73299.58,0.0,0.00393,1e-05,0.60502]
[1780056563502,39.62,73302.16,0.0,0.00395,1e-05,0.60707]
[1780056568537,39.62,73303.6,0.0,0.00395,1e-05,0.60821]
[1780056573571,39.62,73304.09,0.0,0.00395,1e-05,0.60766]
[1780056578608,39.62,73291.02,0.0,0.00388,1e-05,0.59736]
[1780056583642,39.62,73293.44,0.0,0.00389,1e-05,0.59925]
[1780056588678,39.62,73295.64,0.0,0.0039,1e-05,0.60098]
[1780056593711,39.62,73296.63,0.0,0.00391,1e-05,0.60176]
[1780056598751,39.62,73296.38,0.0,0.00391,1e-05,0.60156]
[1780056603782,39.62,73298.19,0.0,0.00392,1e-05,0.60299]
[1780056608818,39.62,73298.52,0.0,0.00392,1e-05,0.60325]
[1780056614859,39.62,73297.99,0.0,0.00392,1e-05,0.60283]
[1780056619898,39.62,73295.39,0.0,0.0039,1e-05,0.60078]
[1780056624937,39.62,73295.07,0.0,0.0039,1e-05,0.60053]
[1780056629970,39.62,73295.96,0.0,0.00391,1e-05,0.60123]
[1780056635016,39.62,73296.9,0.0,0.0039,1e-05,0.60104]
[1780056640043,39.62,73296.83,0.0,0.0039,1e-05,0.60099]
[1780056645078,39.62,73302.31,0.0,0.00394,1e-05,0.60531]
[1780056650114,39.62,73304.69,0.0,0.00395,1e-05,0.6072]
[1780056655148,39.62,73303.57,0.0,0.00394,1e-05,0.60631]
[1780056660184,39.62,73303.7,0.0,0.00394,1e-05,0.60641]
[1780056665218,39.62,73301.27,0.0,0.00393,1e-05,0.60449]
[1780056670253,39.62,73302.31,0.0,0.00394,1e-05,0.60531]
[1780056675289,39.62,73302.07,0.0,0.00393,1e-05,0.60512]
[1780056680333,39.62,73300.73,0.0,0.00393,1e-05,0.60406]
[1780056685369,39.62,73291.98,0.0,0.00388,1e-05,0.59718]
[1780056690403,39.62,73288.09,0.0,0.00386,1e-05,0.59414]
[1780056695439,39.62,73289.35,0.0,0.00386,1e-05,0.5942]
[1780056700476,39.62,73294.11,0.0,0.00388,1e-05,0.59792]
[1780056705525,39.62,73297.32,0.0,0.0039,1e-05,0.60044]
[1780056710553,39.62,73300.56,0.0,0.00392,1e-05,0.60299]
[1780056715589,39.62,73299.94,0.0,0.00392,1e-05,0.6025]
[1780056721631,39.62,73302.34,0.0,0.00393,1e-05,0.6044]
[1780056726665,39.62,73303.24,0.0,0.00393,1e-05,0.60511]
[1780056731700,39.62,73300.91,0.0,0.00392,1e-05,0.60327]
[1780056736735,39.62,73298.57,0.0,0.00391,1e-05,0.60142]
[1780056741769,39.62,73295.14,0.0,0.00389,1e-05,0.59873]
[1780056746805,39.62,73294.92,0.0,0.00389,1e-05,0.59855]
[1780056751842,39.62,73290.35,0.0,0.00386,1e-05,0.59406]
[1780056756881,39.62,73286.78,0.0,0.00384,1e-05,0.59128]
[1780056761915,39.62,73284.02,0.0,0.00382,1e-05,0.58914]
[1780056766951,39.62,73284.81,0.0,0.00383,1e-05,0.58975]
[1780056772992,39.62,73285.49,0.0,0.00383,1e-05,0.59028]
[1780056778033,39.62,73284.72,0.0,0.00382,1e-05,0.58968]
[1780056783067,39.62,73283.97,0.0,0.00382,1e-05,0.5891]
[1780056788103,39.62,73283.12,0.0,0.00382,1e-05,0.58845]
[1780056794143,39.62,73283.87,0.0,0.00382,1e-05,0.58903]
[1780056799179,39.62,73284.66,0.0,0.00382,1e-05,0.58964]
[1780056804215,39.62,73280.4,0.0,0.0038,1e-05,0.58635]
[1780056809249,39.62,73271.83,0.0,0.00375,1e-05,0.57977]
[1780056814284,39.62,73272.05,0.0,0.00375,1e-05,0.57904]
[1780056819319,39.62,73278.27,0.0,0.00378,1e-05,0.58379]
[1780056824360,39.62,73279.53,0.0,0.00379,1e-05,0.58476]
[1780056829389,39.62,73280.18,0.0,0.00379,1e-05,0.58526]
[1780056835431,39.62,73280.92,0.0,0.0038,1e-05,0.58583]
[1780056840472,39.62,73280.91,0.0,0.0038,1e-05,0.58582]
[1780056845502,39.62,73289.38,0.0,0.00385,1e-05,0.59238]
[1780056850538,39.62,73285.16,0.0,0.00382,1e-05,0.5891]
[1780056855573,39.62,73281.21,0.0,0.0038,1e-05,0.58606]
[1780056860614,39.62,73271.95,0.0,0.00375,1e-05,0.57896]
[1780056865656,39.62,73271.54,0.0,0.00375,1e-05,0.57865]
[1780056872700,39.62,73271.88,0.0,0.00374,1e-05,0.578]
[1780056877748,39.62,73262.28,0.0,0.00369,1e-05,0.57073]
[1780056880774,39.62,73277.24,0.0,0.00377,1e-05,0.58209]
[1780056886813,39.62,73278.85,0.0,0.00378,1e-05,0.58333]
[1780056891866,39.62,73286.83,0.0,0.00383,1e-05,0.58948]
[1780056896883,39.62,73281.21,0.0,0.00379,1e-05,0.58514]
[1780056902057,39.62,73267.68,0.0,0.00372,1e-05,0.57481]
[1780056904890,39.62,73245.22,0.0,0.0036,1e-05,0.558]
[1780056909982,39.62,73235.82,0.0,0.00355,1e-05,0.55109]
[1780056915027,39.62,73233.48,0.0,0.00354,1e-05,0.54939]
[1780056920053,39.62,73231.99,0.0,0.00353,1e-05,0.5483]
[1780056925089,39.62,73241.23,0.0,0.00358,1e-05,0.55506]
[1780056927102,39.62,73261.84,0.0,0.00369,1e-05,0.5704]
[1780056932137,39.62,73271.03,0.0,0.00373,1e-05,0.57645]
[1780056937172,39.62,73271.59,0.0,0.00374,1e-05,0.57687]
[1780056940197,39.62,73290.17,0.0,0.00384,1e-05,0.59115]
[1780056942213,39.62,73301.7,0.0,0.0039,1e-05,0.60016]
[1780056947247,39.62,73299.14,0.0,0.00389,1e-05,0.59815]
[1780056952284,39.62,73293.27,0.0,0.00385,1e-05,0.59356]
[1780056957317,39.62,73291.3,0.0,0.00384,1e-05,0.59203]
[1780056962357,39.62,73297.49,0.0,0.00388,1e-05,0.59685]
[1780056967394,39.62,73295.85,0.0,0.00387,1e-05,0.59557]
[1780056972428,39.62,73302.13,0.0,0.0039,1e-05,0.60049]
[1780056976457,39.62,73314.85,0.0,0.00398,1e-05,0.61057]
[1780056981491,39.62,73317.29,0.0,0.00399,1e-05,0.61252]
[1780056986527,39.62,73319.32,0.0,0.004,1e-05,0.61415]
[1780056991563,39.62,73316.07,0.0,0.00398,1e-05,0.6106]
[1780056996603,39.62,73306.94,0.0,0.00393,1e-05,0.60335]
[1780057001633,39.62,73308.71,0.0,0.00394,1e-05,0.60475]
[1780057006668,39.62,73306.81,0.0,0.00393,1e-05,0.60325]
[1780057011706,39.62,73309.3,0.0,0.00394,1e-05,0.60522]
[1780057016738,39.62,73311.81,0.0,0.00395,1e-05,0.60721]
[1780057021773,39.62,73313.81,0.0,0.00397,1e-05,0.6088]
[1780057025803,39.62,73326.98,0.0,0.00404,1e-05,0.61936]
[1780057030837,39.62,73330.19,0.0,0.00406,1e-05,0.62196]
[1780057035872,39.62,73328.56,0.0,0.00405,1e-05,0.62064]
[1780057040910,39.62,73323.02,0.0,0.00402,1e-05,0.61617]
[1780057045943,39.62,73318.61,0.0,0.00399,1e-05,0.61263]
[1780057050978,39.62,73307.89,0.0,0.00393,1e-05,0.6041]
[1780057056019,39.62,73314.99,0.0,0.00397,1e-05,0.6088]
[1780057061062,39.62,73316.27,0.0,0.00397,1e-05,0.60982]
[1780057066101,39.62,73319.85,0.0,0.00399,1e-05,0.61268]
[1780057071133,39.62,73318.07,0.0,0.00398,1e-05,0.61125]
[1780057076137,39.62,73318.4,0.0,0.00399,1e-05,0.61152]
[1780057081204,39.62,73319.31,0.0,0.00399,1e-05,0.61224]
[1780057086207,39.62,73315.93,0.0,0.00397,1e-05,0.60954]
[1780057091273,39.62,73315.68,0.0,0.00397,1e-05,0.60935]
[1780057096278,39.62,73316.32,0.0,0.00397,1e-05,0.60986]
[1780057101345,39.62,73316.06,0.0,0.00397,1e-05,0.60965]
[1780057106380,39.62,73316.41,0.0,0.00397,1e-05,0.60993]
[1780057111415,39.62,73320.81,0.0,0.00399,1e-05,0.6125]
[1780057116454,39.62,73318.46,0.0,0.00398,1e-05,0.61062]
[1780057121495,39.62,73319.8,0.0,0.00399,1e-05,0.61169]
[1780057126530,39.62,73314.2,0.0,0.00396,1e-05,0.60723]
[1780057131565,39.62,73313.66,0.0,0.00395,1e-05,0.6068]
[1780057136603,39.62,73313.53,0.0,0.00395,1e-05,0.60669]
[1780057143650,39.62,73311.96,0.0,0.00394,1e-05,0.60545]
[1780057148685,39.62,73314.98,0.0,0.00396,1e-05,0.60785]
[1780057153720,39.62,73315.66,0.0,0.00396,1e-05,0.60839]
[1780057158754,39.62,73316.06,0.0,0.00397,1e-05,0.6087]
[1780057164797,39.62,73316.83,0.0,0.00397,1e-05,0.60932]
[1780057170840,39.62,73315.56,0.0,0.00396,1e-05,0.60831]
[1780057175876,39.62,73315.07,0.0,0.00395,1e-05,0.60697]
[1780057180910,39.62,73305.75,0.0,0.0039,1e-05,0.59961]
[1780057186951,39.62,73299.58,0.0,0.00387,1e-05,0.59478]
[1780057191989,39.62,73300.62,0.0,0.00387,1e-05,0.59559]
[1780057197027,39.62,73302.32,0.0,0.00388,1e-05,0.59692]
[1780057202076,39.62,73302.97,0.0,0.00389,1e-05,0.59743]
[1780057205091,39.62,73289.76,0.0,0.00381,1e-05,0.58715]
[1780057210126,39.62,73279.04,0.0,0.00375,1e-05,0.57892]
[1780057215162,39.62,73266.48,0.0,0.00369,1e-05,0.56941]
[1780057220195,39.62,73267.14,0.0,0.00369,1e-05,0.5699]
[1780057225242,39.62,73275.65,0.0,0.00373,1e-05,0.57634]
[1780057230277,39.62,73276.48,0.0,0.00374,1e-05,0.57697]
[1780057235315,39.62,73277.0,0.0,0.00374,1e-05,0.57646]
[1780057240350,39.62,73282.33,0.0,0.00377,1e-05,0.58053]
[1780057245398,39.62,73282.51,0.0,0.00377,1e-05,0.58066]
[1780057250433,39.62,73291.55,0.0,0.00382,1e-05,0.58761]
[1780057255468,39.62,73297.37,0.0,0.00385,1e-05,0.59213]
[1780057260504,39.62,73297.89,0.0,0.00385,1e-05,0.59253]
[1780057265538,39.62,73297.11,0.0,0.00385,1e-05,0.59193]
[1780057270573,39.62,73289.16,0.0,0.0038,1e-05,0.58577]
[1780057275611,39.62,73285.51,0.0,0.00378,1e-05,0.58296]
[1780057281652,39.62,73285.89,0.0,0.00378,1e-05,0.58325]
[1780057286686,39.62,73285.98,0.0,0.00379,1e-05,0.58332]
[1780057290715,39.62,73272.57,0.0,0.00371,1e-05,0.5731]
[1780057295750,39.62,73269.33,0.0,0.00369,1e-05,0.56976]
[1780057300785,39.62,73267.78,0.0,0.00368,1e-05,0.56859]
[1780057305821,39.62,73257.24,0.0,0.00362,1e-05,0.56071]
[1780057310855,39.62,73263.69,0.0,0.00366,1e-05,0.56552]
[1780057315890,39.62,73263.02,0.0,0.00366,1e-05,0.56502]
[1780057320927,39.62,73263.0,0.0,0.00366,1e-05,0.56501]
[1780057325960,39.62,73263.23,0.0,0.00366,1e-05,0.56518]
[1780057330997,39.62,73265.01,0.0,0.00367,1e-05,0.56651]
[1780057336031,39.62,73260.19,0.0,0.00364,1e-05,0.56291]
[1780057341066,39.62,73264.46,0.0,0.00366,1e-05,0.5661]
[1780057346103,39.62,73260.83,0.0,0.00364,1e-05,0.56339]
[1780057351137,39.62,73258.9,0.0,0.00363,1e-05,0.56106]
[1780057358187,39.62,73259.88,0.0,0.00363,1e-05,0.56179]
[1780057363222,39.62,73260.54,0.0,0.00364,1e-05,0.56228]
[1780057370272,39.62,73261.58,0.0,0.00364,1e-05,0.56305]
[1780057375307,39.62,73268.24,0.0,0.00368,1e-05,0.56804]
[1780057380341,39.62,73274.53,0.0,0.00371,1e-05,0.57278]
[1780057385377,39.62,73283.93,0.0,0.00376,1e-05,0.57993]
[1780057390412,39.62,73280.93,0.0,0.00375,1e-05,0.57764]
[1780057395446,39.62,73270.33,0.0,0.00369,1e-05,0.56961]
[1780057400486,39.62,73263.47,0.0,0.00365,1e-05,0.56447]
[1780057405518,39.62,73262.29,0.0,0.00365,1e-05,0.56358]
[1780057410553,39.62,73262.05,0.0,0.00364,1e-05,0.56341]
[1780057412566,39.62,73251.75,0.0,0.00358,1e-05,0.55489]
[1780057418547,39.62,73239.32,0.0,0.00352,1e-05,0.5458]
[1780057423645,39.62,73234.09,0.0,0.00349,1e-05,0.54201]
[1780057428678,39.62,73228.0,0.0,0.00346,1e-05,0.53763]
[1780057433713,39.62,73230.03,0.0,0.00347,1e-05,0.53909]
[1780057439755,39.62,73230.21,0.0,0.00347,1e-05,0.53922]
[1780057444792,39.62,73229.99,0.0,0.00347,1e-05,0.53906]
[1780057447812,39.62,73246.1,0.0,0.00355,1e-05,0.55074]
[1780057452846,39.62,73251.62,0.0,0.00358,1e-05,0.55479]
[1780057457882,39.62,73249.65,0.0,0.00357,1e-05,0.55334]
[1780057462918,39.62,73237.42,0.0,0.00351,1e-05,0.54442]
[1780057467954,39.62,73234.29,0.0,0.00349,1e-05,0.54216]
[1780057472988,39.62,73230.85,0.0,0.00347,1e-05,0.53882]
[1780057479033,39.62,73232.25,0.0,0.00348,1e-05,0.53982]
[1780057484066,39.62,73232.15,0.0,0.00348,1e-05,0.53975]
[1780057489105,39.62,73232.12,0.0,0.00348,1e-05,0.53973]
[1780057494144,39.62,73230.87,0.0,0.00347,1e-05,0.53883]
[1780057499180,39.62,73232.53,0.0,0.00348,1e-05,0.54002]
[1780057504219,39.62,73230.52,0.0,0.00347,1e-05,0.53858]
[1780057509250,39.62,73231.66,0.0,0.00347,1e-05,0.5394]
[1780057514288,39.62,73235.1,0.0,0.00349,1e-05,0.54188]
[1780057519321,39.62,73236.02,0.0,0.0035,1e-05,0.54254]
[1780057524358,39.62,73232.83,0.0,0.00348,1e-05,0.54024]
[1780057529392,39.62,73231.75,0.0,0.00348,1e-05,0.53946]
[1780057534427,39.62,73231.58,0.0,0.00347,1e-05,0.53848]
[1780057539428,39.62,73229.72,0.0,0.00346,1e-05,0.53715]
[1780057544496,39.62,73226.78,0.0,0.00344,1e-05,0.53504]
[1780057549531,39.62,73229.29,0.0,0.00346,1e-05,0.53684]
[1780057554568,39.62,73232.36,0.0,0.00347,1e-05,0.53904]
[1780057561615,39.62,73232.95,0.0,0.00348,1e-05,0.53946]
[1780057566654,39.62,73233.72,0.0,0.00348,1e-05,0.54002]
[1780057572694,39.62,73234.14,0.0,0.00348,1e-05,0.54032]
[1780057577737,39.62,73233.81,0.0,0.00348,1e-05,0.54008]
[1780057582768,39.62,73231.04,0.0,0.00347,1e-05,0.53809]
[1780057587805,39.62,73229.93,0.0,0.00346,1e-05,0.5373]
[1780057592838,39.62,73230.6,0.0,0.00346,1e-05,0.53692]
[1780057597874,39.62,73229.51,0.0,0.00345,1e-05,0.53614]
[1780057602909,39.62,73226.29,0.0,0.00344,1e-05,0.53384]
[1780057608951,39.62,73225.36,0.0,0.00343,1e-05,0.53317]
[1780057613990,39.62,73226.77,0.0,0.00344,1e-05,0.53418]
[1780057619025,39.62,73229.15,0.0,0.00345,1e-05,0.53588]
[1780057624065,39.62,73226.24,0.0,0.00344,1e-05,0.5338]
[1780057629099,39.62,73226.44,0.0,0.00344,1e-05,0.53394]
[1780057634135,39.62,73225.82,0.0,0.00343,1e-05,0.5335]
[1780057639170,39.62,73224.03,0.0,0.00343,1e-05,0.53223]
[1780057644207,39.62,73223.48,0.0,0.00342,1e-05,0.53184]
[1780057649240,39.62,73223.85,0.0,0.00342,1e-05,0.5321]
[1780057654276,39.62,73224.22,0.0,0.00342,1e-05,0.53151]
[1780057659309,39.62,73224.62,0.0,0.00342,1e-05,0.53179]
[1780057664351,39.62,73223.59,0.0,0.00342,1e-05,0.53106]
[1780057669382,39.62,73222.76,0.0,0.00341,1e-05,0.53047]
[1780057674417,39.62,73225.51,0.0,0.00343,1e-05,0.53243]
[1780057679452,39.62,73226.41,0.0,0.00343,1e-05,0.53307]
[1780057684489,39.62,73232.66,0.0,0.00346,1e-05,0.53753]
[1780057689524,39.62,73233.59,0.0,0.00347,1e-05,0.5382]
[1780057694560,39.62,73234.25,0.0,0.00347,1e-05,0.53867]
[1780057699601,39.62,73236.96,0.0,0.00349,1e-05,0.54062]
[1780057704636,39.62,73225.77,0.0,0.00343,1e-05,0.53261]
[1780057709665,39.62,73230.47,0.0,0.00345,1e-05,0.53596]
[1780057714698,39.62,73229.56,0.0,0.00344,1e-05,0.53445]
[1780057720696,39.62,73222.81,0.0,0.00341,1e-05,0.52966]
[1780057725776,39.62,73220.61,0.0,0.0034,1e-05,0.5281]
[1780057732827,39.62,73220.67,0.0,0.0034,1e-05,0.52814]
[1780057737863,39.62,73221.55,0.0,0.0034,1e-05,0.52876]
[1780057742897,39.62,73224.71,0.0,0.00342,1e-05,0.531]
[1780057747930,39.62,73225.68,0.0,0.00342,1e-05,0.53169]
[1780057752964,39.62,73228.01,0.0,0.00343,1e-05,0.53335]
[1780057760017,39.62,73227.9,0.0,0.00343,1e-05,0.53327]
[1780057765052,39.62,73226.44,0.0,0.00343,1e-05,0.53223]
[1780057771053,39.62,73226.44,0.0,0.00342,1e-05,0.53138]
[1780057776131,39.62,73226.04,0.0,0.00342,1e-05,0.53109]
[1780057781164,39.62,73226.17,0.0,0.00342,1e-05,0.53119]
[1780057786199,39.62,73234.83,0.0,0.00346,1e-05,0.53737]
[1780057791234,39.62,73233.11,0.0,0.00346,1e-05,0.53613]
[1780057796268,39.62,73237.03,0.0,0.00348,1e-05,0.53894]
[1780057801317,39.62,73244.54,0.0,0.00351,1e-05,0.54437]
[1780057806354,39.62,73237.4,0.0,0.00348,1e-05,0.53921]
[1780057811400,39.62,73225.43,0.0,0.00342,1e-05,0.53066]
[1780057817444,39.62,73225.79,0.0,0.00342,1e-05,0.53092]
[1780057822479,39.62,73226.58,0.0,0.00342,1e-05,0.53148]
[1780057827514,39.62,73226.83,0.0,0.00342,1e-05,0.53165]
[1780057832549,39.62,73226.77,0.0,0.00342,1e-05,0.53076]
[1780057838591,39.62,73226.62,0.0,0.00342,1e-05,0.53065]
[1780057844633,39.62,73226.87,0.0,0.00342,1e-05,0.53083]
[1780057849667,39.62,73224.81,0.0,0.00341,1e-05,0.52937]
[1780057852692,39.62,73247.82,0.0,0.00353,1e-05,0.54588]
[1780057857724,39.62,73243.28,0.0,0.0035,1e-05,0.54258]
[1780057862765,39.62,73237.49,0.0,0.00347,1e-05,0.53841]
[1780057868806,39.62,73236.23,0.0,0.00347,1e-05,0.53751]
[1780057873841,39.62,73236.15,0.0,0.00347,1e-05,0.53745]
[1780057878876,39.62,73236.76,0.0,0.00347,1e-05,0.53789]
[1780057883911,39.62,73241.5,0.0,0.00349,1e-05,0.5413]
[1780057888946,39.62,73240.54,0.0,0.00349,1e-05,0.54061]
[1780057893981,39.62,73242.13,0.0,0.00349,1e-05,0.54089]
[1780057900028,39.62,73237.1,0.0,0.00346,1e-05,0.53727]
[1780057905061,39.62,73240.4,0.0,0.00348,1e-05,0.53964]
[1780057910092,39.62,73239.2,0.0,0.00348,1e-05,0.53878]
[1780057915130,39.62,73243.31,0.0,0.0035,1e-05,0.54174]
[1780057920168,39.62,73237.16,0.0,0.00346,1e-05,0.53731]
[1780057925214,39.62,73235.19,0.0,0.00345,1e-05,0.5359]
[1780057930250,39.62,73235.79,0.0,0.00346,1e-05,0.53633]
[1780057935285,39.62,73235.9,0.0,0.00346,1e-05,0.53641]
[1780057940320,39.62,73236.89,0.0,0.00346,1e-05,0.53712]
[1780057945355,39.62,73235.84,0.0,0.00346,1e-05,0.53637]
[1780057951400,39.62,73236.38,0.0,0.00346,1e-05,0.53589]
[1780057956435,39.62,73234.51,0.0,0.00345,1e-05,0.53456]
[1780057961469,39.62,73235.01,0.0,0.00345,1e-05,0.53491]
[1780057966504,39.62,73241.74,0.0,0.00348,1e-05,0.53974]
[1780057971540,39.62,73237.58,0.0,0.00346,1e-05,0.53675]
[1780057976574,39.62,73236.28,0.0,0.00345,1e-05,0.53582]
[1780057981611,39.62,73238.09,0.0,0.00346,1e-05,0.53712]
[1780057985641,39.62,73224.64,0.0,0.0034,1e-05,0.52755]
[1780057990677,39.62,73225.33,0.0,0.0034,1e-05,0.52803]
[1780057995711,39.62,73226.63,0.0,0.00341,1e-05,0.52895]
[1780058000748,39.62,73226.33,0.0,0.0034,1e-05,0.52874]
[1780058005783,39.62,73225.54,0.0,0.0034,1e-05,0.52818]
[1780058010818,39.62,73227.04,0.0,0.00341,1e-05,0.52924]
[1780058015896,39.62,73220.14,0.0,0.00337,0.0,0.52353]
[1780058016892,39.62,73192.52,0.0,0.00323,0.0,0.50446]
[1780058017898,39.62,73173.22,0.0,0.00314,0.0,0.49148]
[1780058021924,39.62,73194.08,0.0,0.00324,0.0,0.50552]
[1780058022932,39.62,73208.31,0.0,0.00331,0.0,0.51529]
[1780058026014,39.62,73223.56,0.0,0.00339,0.0,0.52594]
[1780058026988,39.62,73236.52,0.0,0.00345,1e-05,0.53513]
[1780058032037,39.62,73231.86,0.0,0.00343,1e-05,0.53181]
[1780058037055,39.62,73228.95,0.0,0.00341,1e-05,0.52974]
[1780058042102,39.62,73222.64,0.0,0.00338,0.0,0.52529]
[1780058045121,39.62,73210.4,0.0,0.00332,0.0,0.51674]
[1780058050157,39.62,73195.85,0.0,0.00325,0.0,0.50672]
[1780058055193,39.62,73199.02,0.0,0.00326,0.0,0.50889]
[1780058060231,39.62,73200.5,0.0,0.00327,0.0,0.50991]
[1780058065266,39.62,73200.08,0.0,0.00327,0.0,0.50962]
[1780058069299,39.62,73175.99,0.0,0.00316,0.0,0.49333]
[1780058071330,39.62,73164.92,0.0,0.0031,0.0,0.4852]
[1780058073330,39.62,73178.99,0.0,0.00316,0.0,0.49452]
[1780058076353,39.62,73191.53,0.0,0.00322,0.0,0.50296]
[1780058081392,39.62,73196.37,0.0,0.00325,0.0,0.50625]
[1780058086422,39.62,73196.25,0.0,0.00325,0.0,0.50617]
[1780058091457,39.62,73199.87,0.0,0.00326,0.0,0.50865]
[1780058096492,39.62,73199.94,0.0,0.00326,0.0,0.50869]
[1780058101528,39.62,73198.06,0.0,0.00326,0.0,0.50741]
[1780058103540,39.62,73183.96,0.0,0.00319,0.0,0.49785]
[1780058107571,39.62,73170.68,0.0,0.00313,0.0,0.489]
[1780058112610,39.62,73159.91,0.0,0.00308,0.0,0.48191]
[1780058117639,39.62,73157.86,0.0,0.00307,0.0,0.48057]
[1780058122675,39.62,73156.41,0.0,0.00306,0.0,0.47963]
[1780058127710,39.62,73150.89,0.0,0.00303,0.0,0.47605]
[1780058132745,39.62,73149.15,0.0,0.00302,0.0,0.47414]
[1780058137780,39.62,73152.39,0.0,0.00304,0.0,0.47623]
[1780058142815,39.62,73152.55,0.0,0.00304,0.0,0.47634]
[1780058147851,39.62,73153.84,0.0,0.00304,0.0,0.47717]
[1780058152886,39.62,73162.68,0.0,0.00308,0.0,0.48293]
[1780058157920,39.62,73158.91,0.0,0.00307,0.0,0.48047]
[1780058162955,39.62,73158.38,0.0,0.00306,0.0,0.48012]
[1780058167991,39.62,73158.43,0.0,0.00306,0.0,0.48015]
[1780058173032,39.62,73153.04,0.0,0.00304,0.0,0.47665]
[1780058178061,39.62,73149.36,0.0,0.00302,0.0,0.47427]
[1780058183105,39.62,73144.69,0.0,0.003,0.0,0.47127]
[1780058187130,39.62,73160.21,0.0,0.00307,0.0,0.48131]
[1780058192166,39.62,73162.75,0.0,0.00308,0.0,0.48218]
[1780058197200,39.62,73164.38,0.0,0.00309,0.0,0.48325]
[1780058202235,39.62,73162.22,0.0,0.00308,0.0,0.48183]
[1780058207270,39.62,73171.17,0.0,0.00312,0.0,0.48772]
[1780058212309,39.62,73177.89,0.0,0.00315,0.0,0.49217]
[1780058217343,39.62,73179.95,0.0,0.00316,0.0,0.49354]
[1780058222380,39.62,73185.11,0.0,0.00318,0.0,0.497]
[1780058226406,39.62,73199.26,0.0,0.00325,0.0,0.50658]
[1780058231442,39.62,73203.9,0.0,0.00327,0.0,0.50975]
[1780058236477,39.62,73209.12,0.0,0.0033,0.0,0.51334]
[1780058241512,39.62,73211.41,0.0,0.00331,0.0,0.51493]
[1780058246546,39.62,73224.19,0.0,0.00337,0.0,0.52384]
[1780058251584,39.62,73224.51,0.0,0.00337,0.0,0.52321]
[1780058256618,39.62,73215.59,0.0,0.00332,0.0,0.51699]
[1780058261653,39.62,73216.03,0.0,0.00333,0.0,0.51729]
[1780058266691,39.62,73215.37,0.0,0.00332,0.0,0.51683]
[1780058271724,39.62,73207.7,0.0,0.00329,0.0,0.51153]
[1780058276761,39.62,73202.76,0.0,0.00326,0.0,0.50814]
[1780058281797,39.62,73206.06,0.0,0.00328,0.0,0.5104]
[1780058286831,39.62,73210.21,0.0,0.0033,0.0,0.51326]
[1780058291866,39.62,73209.53,0.0,0.00329,0.0,0.51279]
[1780058296901,39.62,73210.95,0.0,0.0033,0.0,0.51377]
[1780058301936,39.62,73215.02,0.0,0.00332,0.0,0.51659]
[1780058306970,39.62,73219.69,0.0,0.00334,0.0,0.51984]
[1780058312026,39.62,73220.63,0.0,0.00334,0.0,0.51966]
[1780058317045,39.62,73214.02,0.0,0.00331,0.0,0.51506]
[1780058322090,39.62,73208.91,0.0,0.00329,0.0,0.51153]
[1780058324104,39.62,73196.37,0.0,0.00323,0.0,0.50296]
[1780058329139,39.62,73195.94,0.0,0.00322,0.0,0.50267]
[1780058334174,39.62,73191.85,0.0,0.0032,0.0,0.4999]
[1780058339208,39.62,73192.36,0.0,0.00321,0.0,0.50025]
[1780058344244,39.62,73177.6,0.0,0.00314,0.0,0.49037]
[1780058349283,39.62,73174.79,0.0,0.00312,0.0,0.4885]
[1780058354313,39.62,73174.52,0.0,0.00312,0.0,0.48833]
[1780058361362,39.62,73173.92,0.0,0.00312,0.0,0.48793]
[1780058366398,39.62,73177.76,0.0,0.00314,0.0,0.49047]
[1780058371435,39.62,73178.52,0.0,0.00314,0.0,0.49017]
[1780058376484,39.62,73171.32,0.0,0.0031,0.0,0.48541]
[1780058381505,39.62,73168.86,0.0,0.00309,0.0,0.4838]
[1780058386542,39.62,73168.32,0.0,0.00309,0.0,0.48344]
[1780058391576,39.62,73168.17,0.0,0.00309,0.0,0.48334]
[1780058396612,39.62,73157.68,0.0,0.00304,0.0,0.47651]
[1780058401672,39.62,73155.76,0.0,0.00303,0.0,0.47526]
[1780058404683,39.62,73142.58,0.0,0.00297,0.0,0.46681]
[1780058409723,39.62,73142.43,0.0,0.00297,0.0,0.46672]
[1780058414774,39.62,73145.52,0.0,0.00299,0.0,0.46868]
[1780058419807,39.62,73152.94,0.0,0.00302,0.0,0.47344]
[1780058424846,39.62,73152.35,0.0,0.00302,0.0,0.47306]
[1780058429879,39.62,73144.51,0.0,0.00298,0.0,0.46804]
[1780058435862,39.62,73155.46,0.0,0.00303,0.0,0.47428]
[1780058440960,39.62,73158.29,0.0,0.00304,0.0,0.47611]
[1780058443982,39.62,73170.09,0.0,0.00309,0.0,0.48381]
[1780058449028,39.62,73170.19,0.0,0.00309,0.0,0.48387]
[1780058454054,39.62,73178.03,0.0,0.00313,0.0,0.48904]
[1780058459091,39.62,73180.55,0.0,0.00314,0.0,0.49071]
[1780058464129,39.62,73184.49,0.0,0.00316,0.0,0.49334]
[1780058469161,39.62,73187.96,0.0,0.00318,0.0,0.49566]
[1780058474196,39.62,73189.56,0.0,0.00318,0.0,0.49673]
[1780058479232,39.62,73187.6,0.0,0.00317,0.0,0.49542]
[1780058485274,39.62,73188.56,0.0,0.00318,0.0,0.49606]
[1780058490312,39.62,73188.08,0.0,0.00318,0.0,0.49574]
[1780058495348,39.62,73186.28,0.0,0.00316,0.0,0.49372]
[1780058500381,39.62,73185.58,0.0,0.00316,0.0,0.49325]
[1780058505418,39.62,73185.32,0.0,0.00316,0.0,0.49308]
[1780058510453,39.62,73185.63,0.0,0.00316,0.0,0.49329]
[1780058515489,39.62,73183.34,0.0,0.00315,0.0,0.49176]
[1780058520524,39.62,73181.27,0.0,0.00314,0.0,0.49039]
[1780058525559,39.62,73180.7,0.0,0.00314,0.0,0.49001]
[1780058530594,39.62,73173.7,0.0,0.0031,0.0,0.48538]
[1780058535630,39.62,73173.01,0.0,0.0031,0.0,0.48493]
[1780058540663,39.62,73170.58,0.0,0.00309,0.0,0.48333]
[1780058545698,39.62,73167.61,0.0,0.00308,0.0,0.48138]
[1780058550733,39.62,73165.56,0.0,0.00307,0.0,0.48005]
[1780058555768,39.62,73162.28,0.0,0.00305,0.0,0.47712]
[1780058560803,39.62,73160.92,0.0,0.00304,0.0,0.47624]
[1780058566780,39.62,73156.4,0.0,0.00302,0.0,0.47332]
[1780058571881,39.62,73155.58,0.0,0.00302,0.0,0.47279]
[1780058577929,39.62,73154.89,0.0,0.00301,0.0,0.47235]
[1780058582960,39.62,73153.93,0.0,0.00301,0.0,0.47173]
[1780058587995,39.62,73153.31,0.0,0.00301,0.0,0.47133]
[1780058593031,39.62,73153.42,0.0,0.00301,0.0,0.4714]
[1780058598066,39.62,73153.75,0.0,0.00301,0.0,0.47161]
[1780058603101,39.62,73153.09,0.0,0.00301,0.0,0.47119]
[1780058608141,39.62,73159.79,0.0,0.00304,0.0,0.47551]
[1780058613180,39.62,73163.04,0.0,0.00305,0.0,0.47682]
[1780058618213,39.62,73162.37,0.0,0.00304,0.0,0.47639]
[1780058623250,39.62,73162.16,0.0,0.00304,0.0,0.47625]
[1780058625263,39.62,73181.58,0.0,0.00313,0.0,0.48898]
[1780058630301,39.62,73182.71,0.0,0.00314,0.0,0.48973]
[1780058635333,39.62,73179.58,0.0,0.00312,0.0,0.48766]
[1780058641374,39.62,73176.53,0.0,0.00311,0.0,0.48564]
[1780058647417,39.62,73176.37,0.0,0.00311,0.0,0.48554]
[1780058652453,39.62,73180.26,0.0,0.00312,0.0,0.48811]
[1780058657487,39.62,73184.08,0.0,0.00314,0.0,0.49064]
[1780058662522,39.62,73185.0,0.0,0.00315,0.0,0.49125]
[1780058667557,39.62,73185.61,0.0,0.00315,0.0,0.49166]
[1780058672592,39.62,73184.82,0.0,0.00314,0.0,0.49032]
[1780058677631,39.62,73184.42,0.0,0.00314,0.0,0.49006]
[1780058682665,39.62,73185.0,0.0,0.00314,0.0,0.49044]
[1780058687701,39.62,73183.78,0.0,0.00314,0.0,0.48963]
[1780058692739,39.62,73185.71,0.0,0.00314,0.0,0.49091]
[1780058697770,39.62,73186.83,0.0,0.00315,0.0,0.49166]
[1780058702805,39.62,73186.44,0.0,0.00315,0.0,0.4914]
[1780058704820,39.62,73198.62,0.0,0.00321,0.0,0.49957]
[1780058709855,39.62,73198.73,0.0,0.00321,0.0,0.49964]
[1780058714889,39.62,73195.62,0.0,0.00319,0.0,0.49754]
[1780058719925,39.62,73197.21,0.0,0.0032,0.0,0.49861]
[1780058724960,39.62,73191.52,0.0,0.00317,0.0,0.49479]
[1780058729997,39.62,73191.07,0.0,0.00317,0.0,0.49449]
[1780058736042,39.62,73191.29,0.0,0.00317,0.0,0.49383]
[1780058741078,39.62,73190.08,0.0,0.00316,0.0,0.49302]
[1780058746112,39.62,73192.3,0.0,0.00317,0.0,0.4945]
[1780058751147,39.62,73193.51,0.0,0.00318,0.0,0.49531]
[1780058755184,39.62,73180.02,0.0,0.00311,0.0,0.48634]
[1780058760216,39.62,73182.19,0.0,0.00312,0.0,0.48777]
[1780058765253,39.62,73176.87,0.0,0.0031,0.0,0.48427]
[1780058770289,39.62,73176.91,0.0,0.0031,0.0,0.48429]
[1780058774316,39.62,73160.39,0.0,0.00302,0.0,0.47353]
[1780058778278,39.62,73147.39,0.0,0.00297,0.0,0.46521]
[1780058780359,39.62,73135.8,0.0,0.00291,0.0,0.4579]
[1780058784392,39.62,73121.73,0.0,0.00285,0.0,0.44916]
[1780058789427,39.62,73123.9,0.0,0.00286,0.0,0.4505]
[1780058794461,39.62,73124.9,0.0,0.00286,0.0,0.45036]
[1780058799496,39.62,73124.34,0.0,0.00286,0.0,0.45001]
[1780058804532,39.62,73132.16,0.0,0.00289,0.0,0.45486]
[1780058809568,39.62,73133.69,0.0,0.0029,0.0,0.45582]
[1780058814601,39.62,73144.94,0.0,0.00295,0.0,0.46289]
[1780058819636,39.62,73145.79,0.0,0.00295,0.0,0.46343]
[1780058824670,39.62,73149.31,0.0,0.00297,0.0,0.46566]
[1780058829708,39.62,73144.36,0.0,0.00295,0.0,0.46252]
[1780058834744,39.62,73139.43,0.0,0.00293,0.0,0.45941]
[1780058839776,39.62,73139.7,0.0,0.00293,0.0,0.45958]
[1780058844812,39.62,73146.59,0.0,0.00296,0.0,0.46393]
[1780058849846,39.62,73145.72,0.0,0.00295,0.0,0.46338]
[1780058858847,39.62,73145.71,0.0,0.00295,0.0,0.4626]
[1780058863965,39.62,73146.08,0.0,0.00295,0.0,0.46284]
[1780058865963,39.62,73162.19,0.0,0.00302,0.0,0.47312]
[1780058870995,39.62,73158.57,0.0,0.00301,0.0,0.47079]
[1780058876030,39.62,73159.12,0.0,0.00301,0.0,0.47115]
[1780058881066,39.62,73160.15,0.0,0.00301,0.0,0.47181]
[1780058886100,39.62,73165.78,0.0,0.00304,0.0,0.47544]
[1780058891136,39.62,73171.89,0.0,0.00307,0.0,0.47941]
[1780058896174,39.62,73174.58,0.0,0.00308,0.0,0.48117]
[1780058901207,39.62,73178.28,0.0,0.0031,0.0,0.48359]
[1780058906245,39.62,73181.89,0.0,0.00311,0.0,0.48597]
[1780058911277,39.62,73188.41,0.0,0.00314,0.0,0.48948]
[1780058916313,39.62,73189.88,0.0,0.00314,0.0,0.49045]
[1780058921346,39.62,73189.18,0.0,0.00314,0.0,0.48999]
[1780058926383,39.62,73191.56,0.0,0.00315,0.0,0.49157]
[1780058931419,39.62,73190.26,0.0,0.00315,0.0,0.49071]
[1780058936453,39.62,73189.91,0.0,0.00314,0.0,0.49047]
[1780058941493,39.62,73185.86,0.0,0.00313,0.0,0.48779]
[1780058946528,39.62,73178.48,0.0,0.00309,0.0,0.48292]
[1780058951563,39.62,73178.81,0.0,0.00309,0.0,0.48314]
[1780058956597,39.62,73175.87,0.0,0.00308,0.0,0.48121]
[1780058961632,39.62,73177.73,0.0,0.00309,0.0,0.48243]
[1780058966667,39.62,73167.47,0.0,0.00304,0.0,0.47575]
[1780058971702,39.62,73159.59,0.0,0.003,0.0,0.46988]
[1780058973717,39.62,73145.35,0.0,0.00294,0.0,0.46083]
[1780058978750,39.62,73144.1,0.0,0.00293,0.0,0.46004]
[1780058983786,39.62,73144.34,0.0,0.00293,0.0,0.46019]
[1780058988820,39.62,73145.18,0.0,0.00294,0.0,0.46072]
[1780058995870,39.62,73145.95,0.0,0.00294,0.0,0.46121]
[1780059000905,39.62,73155.58,0.0,0.00298,0.0,0.46732]
[1780059005940,39.62,73157.67,0.0,0.00299,0.0,0.46865]
[1780059015004,39.62,73157.41,0.0,0.00299,0.0,0.46849]
[1780059020057,39.62,73156.65,0.0,0.00299,0.0,0.468]
[1780059025090,39.62,73159.42,0.0,0.003,0.0,0.46977]
[1780059030131,39.62,73169.91,0.0,0.00305,0.0,0.47654]
[1780059035169,39.62,73181.1,0.0,0.00309,0.0,0.48305]
[1780059040199,39.62,73191.03,0.0,0.00314,0.0,0.4896]
[1780059045235,39.62,73198.67,0.0,0.00318,0.0,0.4947]
[1780059050285,39.62,73204.2,0.0,0.0032,0.0,0.49842]
[1780059055306,39.62,73207.15,0.0,0.00322,0.0,0.50041]
[1780059061351,39.62,73208.91,0.0,0.00322,0.0,0.5016]
[1780059066385,39.62,73221.75,0.0,0.00329,0.0,0.51037]
[1780059071420,39.62,73210.2,0.0,0.00323,0.0,0.50248]
[1780059076456,39.62,73210.36,0.0,0.00323,0.0,0.50259]
[1780059081493,39.62,73209.36,0.0,0.00323,0.0,0.50191]
[1780059086528,39.62,73213.15,0.0,0.00324,0.0,0.50448]
[1780059091563,39.62,73222.87,0.0,0.00329,0.0,0.51031]
[1780059093579,39.62,73234.5,0.0,0.00334,0.0,0.51837]
[1780059098617,39.62,73244.63,0.0,0.00339,1e-05,0.52548]
[1780059103650,39.62,73236.08,0.0,0.00335,0.0,0.51947]
[1780059108687,39.62,73238.93,0.0,0.00337,0.0,0.52147]
[1780059113722,39.62,73235.92,0.0,0.00335,0.0,0.51936]
[1780059117748,39.62,73249.32,0.0,0.00342,1e-05,0.5288]
[1780059119765,39.62,73260.8,0.0,0.00348,1e-05,0.537]
[1780059124803,39.62,73262.74,0.0,0.00349,1e-05,0.53839]
[1780059129843,39.62,73259.94,0.0,0.00347,1e-05,0.53638]
[1780059134885,39.62,73254.09,0.0,0.00344,1e-05,0.53219]
[1780059139918,39.62,73249.66,0.0,0.00342,1e-05,0.52904]
[1780059142935,39.62,73262.13,0.0,0.00348,1e-05,0.53795]
[1780059147970,39.62,73282.08,0.0,0.00359,1e-05,0.55248]
[1780059153005,39.62,73286.39,0.0,0.0036,1e-05,0.55478]
[1780059158048,39.62,73284.34,0.0,0.00359,1e-05,0.55326]
[1780059163082,39.62,73283.45,0.0,0.00359,1e-05,0.55261]
[1780059168117,39.62,73284.47,0.0,0.00359,1e-05,0.55336]
[1780059173153,39.62,73278.13,0.0,0.00356,1e-05,0.5487]
[1780059178187,39.62,73278.12,0.0,0.00356,1e-05,0.54869]
[1780059183224,39.62,73284.65,0.0,0.00359,1e-05,0.55349]
[1780059188259,39.62,73285.89,0.0,0.0036,1e-05,0.55441]
[1780059193297,39.62,73283.92,0.0,0.00359,1e-05,0.55295]
[1780059198331,39.62,73280.05,0.0,0.00357,1e-05,0.55011]
[1780059203370,39.62,73278.45,0.0,0.00356,1e-05,0.54893]
[1780059208400,39.62,73269.07,0.0,0.00351,1e-05,0.5421]
[1780059210416,39.62,73256.92,0.0,0.00345,1e-05,0.53335]
[1780059215450,39.62,73259.8,0.0,0.00346,1e-05,0.53455]
[1780059220486,39.62,73261.28,0.0,0.00347,1e-05,0.53561]
[1780059226528,39.62,73261.95,0.0,0.00347,1e-05,0.53609]
[1780059231562,39.62,73266.45,0.0,0.00349,1e-05,0.53933]
[1780059237603,39.62,73266.42,0.0,0.00349,1e-05,0.53931]
[1780059242640,39.62,73267.24,0.0,0.0035,1e-05,0.5399]
[1780059247676,39.62,73265.93,0.0,0.00349,1e-05,0.53895]
[1780059252710,39.62,73260.57,0.0,0.00346,1e-05,0.5351]
[1780059257743,39.62,73262.16,0.0,0.00347,1e-05,0.53624]
[1780059262781,39.62,73262.11,0.0,0.00347,1e-05,0.5362]
[1780059267816,39.62,73253.63,0.0,0.00343,1e-05,0.53014]
[1780059272850,39.62,73255.73,0.0,0.00343,1e-05,0.53078]
[1780059281836,39.62,73259.41,0.0,0.00345,1e-05,0.5334]
[1780059286949,39.62,73249.83,0.0,0.0034,1e-05,0.52659]
[1780059291982,39.62,73245.26,0.0,0.00338,1e-05,0.52336]
[1780059297019,39.62,73246.93,0.0,0.00339,1e-05,0.52454]
[1780059302053,39.62,73249.09,0.0,0.0034,1e-05,0.52607]
[1780059307088,39.62,73248.81,0.0,0.0034,1e-05,0.52587]
[1780059312124,39.62,73249.57,0.0,0.0034,1e-05,0.52641]
[1780059317162,39.62,73251.76,0.0,0.00341,1e-05,0.52796]
[1780059322196,39.62,73258.84,0.0,0.00345,1e-05,0.533]
[1780059327230,39.62,73255.78,0.0,0.00343,1e-05,0.53081]
[1780059332265,39.62,73255.82,0.0,0.00343,1e-05,0.52998]
[1780059337301,39.62,73256.86,0.0,0.00343,1e-05,0.53072]
[1780059342335,39.62,73254.86,0.0,0.00342,1e-05,0.5293]
[1780059347370,39.62,73250.57,0.0,0.0034,1e-05,0.52626]
[1780059352407,39.62,73246.79,0.0,0.00338,1e-05,0.52359]
[1780059357440,39.62,73246.36,0.0,0.00338,1e-05,0.52329]
[1780059360461,39.62,73233.7,0.0,0.00332,0.0,0.51444]
[1780059365501,39.62,73227.0,0.0,0.00329,0.0,0.50982]
[1780059370531,39.62,73228.26,0.0,0.00329,0.0,0.51068]
[1780059375567,39.62,73221.74,0.0,0.00326,0.0,0.50621]
[1780059380606,39.62,73219.38,0.0,0.00325,0.0,0.50459]
[1780059385640,39.62,73217.83,0.0,0.00324,0.0,0.50354]
[1780059390673,39.62,73219.96,0.0,0.00325,0.0,0.50499]
[1780059395710,39.62,73215.97,0.0,0.00323,0.0,0.50145]
[1780059400744,39.62,73206.51,0.0,0.00318,0.0,0.49506]
[1780059407794,39.62,73204.39,0.0,0.00317,0.0,0.49364]
[1780059412829,39.62,73199.61,0.0,0.00315,0.0,0.49045]
[1780059417864,39.62,73198.41,0.0,0.00314,0.0,0.48965]
[1780059422914,39.62,73208.66,0.0,0.00319,0.0,0.49651]
[1780059427947,39.62,73212.52,0.0,0.00321,0.0,0.49911]
[1780059432983,39.62,73207.3,0.0,0.00319,0.0,0.49559]
[1780059438019,39.62,73204.99,0.0,0.00317,0.0,0.49405]
[1780059443034,39.62,73204.31,0.0,0.00317,0.0,0.49359]
[1780059450102,39.62,73204.49,0.0,0.00317,0.0,0.49371]
[1780059455138,39.62,73203.95,0.0,0.00316,0.0,0.49254]
[1780059460173,39.62,73206.08,0.0,0.00317,0.0,0.49396]
[1780059465207,39.62,73208.56,0.0,0.00319,0.0,0.49562]
[1780059470242,39.62,73207.74,0.0,0.00318,0.0,0.49507]
[1780059476284,39.62,73210.46,0.0,0.0032,0.0,0.4969]
[1780059481319,39.62,73207.61,0.0,0.00318,0.0,0.49499]
[1780059486354,39.62,73207.68,0.0,0.00318,0.0,0.49503]
[1780059491389,39.62,73215.48,0.0,0.00322,0.0,0.50029]
[1780059496424,39.62,73207.46,0.0,0.00318,0.0,0.49489]
[1780059501460,39.62,73207.81,0.0,0.00318,0.0,0.49512]
[1780059506529,39.62,73218.73,0.0,0.00323,0.0,0.5025]
[1780059511567,39.62,73216.57,0.0,0.00322,0.0,0.50021]
[1780059517608,39.62,73213.03,0.0,0.0032,0.0,0.49781]
[1780059522642,39.62,73211.89,0.0,0.0032,0.0,0.49705]
[1780059527678,39.62,73206.0,0.0,0.00317,0.0,0.49309]
[1780059532712,39.62,73205.07,0.0,0.00316,0.0,0.49247]
[1780059537747,39.62,73199.51,0.0,0.00314,0.0,0.48877]
[1780059542782,39.62,73198.23,0.0,0.00313,0.0,0.48792]
[1780059547818,39.62,73199.45,0.0,0.00314,0.0,0.48873]
[1780059552853,39.62,73199.79,0.0,0.00314,0.0,0.48895]
[1780059557891,39.62,73201.06,0.0,0.00315,0.0,0.4898]
[1780059562922,39.62,73201.85,0.0,0.00315,0.0,0.49032]
[1780059568965,39.62,73201.83,0.0,0.00315,0.0,0.49031]
[1780059574002,39.62,73202.46,0.0,0.00315,0.0,0.48992]
[1780059579044,39.62,73203.08,0.0,0.00315,0.0,0.49033]
[1780059584080,39.62,73200.87,0.0,0.00314,0.0,0.48886]
[1780059589115,39.62,73200.03,0.0,0.00314,0.0,0.4883]
[1780059594150,39.62,73199.67,0.0,0.00313,0.0,0.48806]
[1780059599187,39.62,73200.07,0.0,0.00314,0.0,0.48833]
[1780059604221,39.62,73198.66,0.0,0.00313,0.0,0.48739]
[1780059609255,39.62,73200.58,0.0,0.00314,0.0,0.48867]
[1780059614289,39.62,73202.86,0.0,0.00315,0.0,0.49018]
[1780059619333,39.62,73199.81,0.0,0.00313,0.0,0.48816]
[1780059621342,39.62,73184.94,0.0,0.00307,0.0,0.47838]
[1780059626382,39.62,73188.23,0.0,0.00308,0.0,0.48053]
[1780059631412,39.62,73187.67,0.0,0.00307,0.0,0.47936]
[1780059636447,39.62,73180.55,0.0,0.00304,0.0,0.47473]
[1780059641485,39.62,73172.23,0.0,0.003,0.0,0.46937]
[1780059643497,39.62,73183.93,0.0,0.00306,0.0,0.47692]
[1780059650545,39.62,73186.57,0.0,0.00307,0.0,0.47864]
[1780059655580,39.62,73191.0,0.0,0.00309,0.0,0.48154]
[1780059660616,39.62,73190.66,0.0,0.00309,0.0,0.48132]
[1780059665653,39.62,73184.97,0.0,0.00306,0.0,0.4776]
[1780059670686,39.62,73187.1,0.0,0.00307,0.0,0.47899]
[1780059677735,39.62,73182.78,0.0,0.00305,0.0,0.47618]
[1780059682772,39.62,73181.82,0.0,0.00305,0.0,0.47555]
[1780059685793,39.62,73166.87,0.0,0.00298,0.0,0.46594]
[1780059692841,39.62,73167.5,0.0,0.00298,0.0,0.46556]
[1780059697878,39.62,73163.76,0.0,0.00296,0.0,0.46318]
[1780059702913,39.62,73162.55,0.0,0.00295,0.0,0.46242]
[1780059707951,39.62,73162.68,0.0,0.00296,0.0,0.4625]
[1780059709964,39.62,73150.44,0.0,0.0029,0.0,0.4548]
[1780059715010,39.62,73142.49,0.0,0.00287,0.0,0.44986]
[1780059717014,39.62,73130.04,0.0,0.00281,0.0,0.44222]
[1780059722054,39.62,73126.47,0.0,0.0028,0.0,0.44005]
[1780059727087,39.62,73119.71,0.0,0.00277,0.0,0.43596]
[1780059730123,39.62,73135.88,0.0,0.00284,0.0,0.44579]
[1780059731113,39.62,73149.42,0.0,0.0029,0.0,0.45416]
[1780059733125,39.62,73161.75,0.0,0.00295,0.0,0.46191]
[1780059738161,39.62,73161.61,0.0,0.00295,0.0,0.46182]
[1780059743197,39.62,73162.04,0.0,0.00295,0.0,0.46209]
[1780059748233,39.62,73163.21,0.0,0.00296,0.0,0.46283]
[1780059752263,39.62,73152.2,0.0,0.0029,0.0,0.45513]
[1780059757296,39.62,73145.44,0.0,0.00287,0.0,0.45093]
[1780059762332,39.62,73144.57,0.0,0.00287,0.0,0.45039]
[1780059765321,39.62,73159.01,0.0,0.00293,0.0,0.45941]
[1780059770393,39.62,73159.61,0.0,0.00294,0.0,0.45978]
[1780059772406,39.62,73147.66,0.0,0.00288,0.0,0.4523]
[1780059777441,39.62,73142.61,0.0,0.00286,0.0,0.44918]
[1780059782478,39.62,73142.34,0.0,0.00286,0.0,0.44901]
[1780059787512,39.62,73143.59,0.0,0.00287,0.0,0.44978]
[1780059792548,39.62,73141.78,0.0,0.00286,0.0,0.44866]
[1780059797583,39.62,73142.34,0.0,0.00286,0.0,0.44901]
[1780059802618,39.62,73141.48,0.0,0.00286,0.0,0.44848]
[1780059807654,39.62,73139.43,0.0,0.00285,0.0,0.44721]
[1780059812693,39.62,73156.94,0.0,0.00292,0.0,0.45733]
[1780059817725,39.62,73164.14,0.0,0.00295,0.0,0.46187]
[1780059822758,39.62,73167.63,0.0,0.00297,0.0,0.46408]
[1780059827795,39.62,73166.01,0.0,0.00296,0.0,0.46306]
[1780059832828,39.62,73170.4,0.0,0.00298,0.0,0.46585]
[1780059837864,39.62,73173.78,0.0,0.003,0.0,0.46801]
[1780059842900,39.62,73178.82,0.0,0.00302,0.0,0.47124]
[1780059847934,39.62,73173.65,0.0,0.00299,0.0,0.46792]
[1780059853976,39.62,73173.44,0.0,0.00299,0.0,0.46779]
[1780059859012,39.62,73163.84,0.0,0.00295,0.0,0.46168]
[1780059864048,39.62,73164.37,0.0,0.00295,0.0,0.46202]
[1780059869084,39.62,73170.0,0.0,0.00298,0.0,0.46559]
[1780059875138,39.62,73171.3,0.0,0.00298,0.0,0.46564]
[1780059880170,39.62,73165.05,0.0,0.00295,0.0,0.46167]
[1780059882199,39.62,73180.34,0.0,0.00302,0.0,0.47143]
[1780059887235,39.62,73181.38,0.0,0.00302,0.0,0.4721]
[1780059890262,39.62,73170.06,0.0,0.00297,0.0,0.46485]
[1780059895302,39.62,73169.62,0.0,0.00297,0.0,0.46457]
[1780059900332,39.62,73169.71,0.0,0.00297,0.0,0.46463]
[1780059905362,39.62,73175.03,0.0,0.003,0.0,0.46802]
[1780059910398,39.62,73165.7,0.0,0.00295,0.0,0.46208]
[1780059915433,39.62,73160.31,0.0,0.00293,0.0,0.45868]
[1780059920469,39.62,73156.26,0.0,0.00291,0.0,0.45614]
[1780059925508,39.62,73155.3,0.0,0.00291,0.0,0.45554]
[1780059930539,39.62,73165.94,0.0,0.00296,0.0,0.46223]
[1780059935574,39.62,73168.92,0.0,0.00296,0.0,0.46335]
[1780059940609,39.62,73169.18,0.0,0.00296,0.0,0.46351]
[1780059946602,39.62,73170.95,0.0,0.00297,0.0,0.46464]
[1780059951686,39.62,73172.78,0.0,0.00298,0.0,0.4658]
[1780059956721,39.62,73173.37,0.0,0.00298,0.0,0.46618]
[1780059961757,39.62,73173.68,0.0,0.00298,0.0,0.46638]
[1780059966791,39.62,73182.26,0.0,0.00302,0.0,0.47188]
[1780059971829,39.62,73175.61,0.0,0.00299,0.0,0.46761]
[1780059976862,39.62,73178.89,0.0,0.00301,0.0,0.46971]
[1780059981903,39.62,73176.09,0.0,0.003,0.0,0.46792]
[1780059988950,39.62,73174.99,0.0,0.00299,0.0,0.46721]
[1780059993991,39.62,73172.89,0.0,0.00298,0.0,0.46509]
[1780059999022,39.62,73172.1,0.0,0.00297,0.0,0.46459]
[1780060004060,39.62,73172.68,0.0,0.00298,0.0,0.46496]
[1780060009091,39.62,73171.66,0.0,0.00297,0.0,0.46431]
[1780060014127,39.62,73165.63,0.0,0.00294,0.0,0.46049]
[1780060019160,39.62,73165.93,0.0,0.00295,0.0,0.46068]
[1780060024215,39.62,73158.02,0.0,0.00291,0.0,0.4557]
[1780060029263,39.62,73164.2,0.0,0.00294,0.0,0.45958]
[1780060031258,39.62,73177.4,0.0,0.003,0.0,0.46797]
[1780060036292,39.62,73176.89,0.0,0.00299,0.0,0.46765]
[1780060041327,39.62,73174.38,0.0,0.00298,0.0,0.46604]
[1780060046365,39.62,73173.92,0.0,0.00298,0.0,0.46575]
[1780060051400,39.62,73173.43,0.0,0.00297,0.0,0.46466]
[1780060057443,39.62,73169.18,0.0,0.00295,0.0,0.46196]
[1780060062481,39.62,73168.83,0.0,0.00295,0.0,0.46173]
[1780060067524,39.62,73168.49,0.0,0.00295,0.0,0.46152]
[1780060073558,39.62,73167.63,0.0,0.00295,0.0,0.46098]
[1780060078593,39.62,73167.66,0.0,0.00295,0.0,0.46099]
[1780060083629,39.62,73167.55,0.0,0.00295,0.0,0.46092]
[1780060088664,39.62,73161.78,0.0,0.00292,0.0,0.45729]
[1780060092692,39.62,73143.22,0.0,0.00284,0.0,0.44576]
[1780060097729,39.62,73131.96,0.0,0.00279,0.0,0.43889]
[1780060102764,39.62,73121.01,0.0,0.00275,0.0,0.4323]
[1780060107805,39.62,73109.32,0.0,0.0027,0.0,0.42535]
[1780060112840,39.62,73118.64,0.0,0.00273,0.0,0.43015]
[1780060114873,39.62,73099.77,0.0,0.00266,0.0,0.41903]
[1780060115870,39.62,73081.79,0.0,0.00258,0.0,0.40867]
[1780060117814,39.62,73098.58,0.0,0.00265,0.0,0.41834]
[1780060122919,39.62,73087.82,0.0,0.00261,0.0,0.41212]
[1780060127957,39.62,73084.74,0.0,0.0026,0.0,0.41036]
[1780060132991,39.62,73088.33,0.0,0.00261,0.0,0.41241]
[1780060136071,39.62,73103.19,0.0,0.00267,0.0,0.42103]
[1780060141078,39.62,73107.65,0.0,0.00269,0.0,0.42364]
[1780060146112,39.62,73100.92,0.0,0.00266,0.0,0.4197]
[1780060151150,39.62,73108.87,0.0,0.00269,0.0,0.42436]
[1780060156182,39.62,73110.85,0.0,0.0027,0.0,0.42553]
[1780060161219,39.62,73116.45,0.0,0.00272,0.0,0.42884]
[1780060166253,39.62,73122.86,0.0,0.00275,0.0,0.43267]
[1780060171288,39.62,73124.82,0.0,0.00275,0.0,0.4331]
[1780060176323,39.62,73120.68,0.0,0.00274,0.0,0.43063]
[1780060181357,39.62,73115.52,0.0,0.00272,0.0,0.42756]
[1780060186393,39.62,73123.93,0.0,0.00275,0.0,0.43257]
[1780060191429,39.62,73122.76,0.0,0.00275,0.0,0.43187]
[1780060196474,39.62,73126.17,0.0,0.00276,0.0,0.43391]
[1780060201503,39.62,73122.32,0.0,0.00274,0.0,0.43161]
[1780060205535,39.62,73109.8,0.0,0.00269,0.0,0.42418]
[1780060210573,39.62,73108.75,0.0,0.00269,0.0,0.42356]
[1780060216613,39.62,73111.98,0.0,0.0027,0.0,0.42547]
[1780060221650,39.62,73112.18,0.0,0.0027,0.0,0.42558]
[1780060226684,39.62,73108.83,0.0,0.00269,0.0,0.42361]
[1780060231721,39.62,73102.15,0.0,0.00266,0.0,0.41898]
[1780060236758,39.62,73101.06,0.0,0.00265,0.0,0.41834]
[1780060241794,39.62,73107.87,0.0,0.00268,0.0,0.42232]
[1780060246828,39.62,73107.0,0.0,0.00268,0.0,0.42181]
[1780060251864,39.62,73104.53,0.0,0.00267,0.0,0.42036]
[1780060255893,39.62,73092.71,0.0,0.00262,0.0,0.41351]
[1780060260929,39.62,73082.45,0.0,0.00258,0.0,0.40763]
[1780060265968,39.62,73076.84,0.0,0.00256,0.0,0.40445]
[1780060271004,39.62,73085.07,0.0,0.00259,0.0,0.40913]
[1780060277050,39.62,73083.41,0.0,0.00258,0.0,0.40818]
[1780060282084,39.62,73083.56,0.0,0.00258,0.0,0.40827]
[1780060287119,39.62,73078.13,0.0,0.00256,0.0,0.40518]
[1780060292153,39.62,73069.61,0.0,0.00252,0.0,0.39969]
[1780060297190,39.62,73066.71,0.0,0.00251,0.0,0.39807]
[1780060302225,39.62,73065.14,0.0,0.00251,0.0,0.3972]
[1780060307258,39.62,73062.78,0.0,0.0025,0.0,0.39589]
[1780060312293,39.62,73061.88,0.0,0.00249,0.0,0.39539]
[1780060317329,39.62,73058.32,0.0,0.00248,0.0,0.39342]
[1780060322368,39.62,73064.17,0.0,0.0025,0.0,0.39666]
[1780060327407,39.62,73065.68,0.0,0.00251,0.0,0.3975]
[1780060332441,39.62,73069.56,0.0,0.00252,0.0,0.39966]
[1780060337477,39.62,73059.95,0.0,0.00249,0.0,0.39432]
[1780060342512,39.62,73061.55,0.0,0.00249,0.0,0.3952]
[1780060347546,39.62,73062.62,0.0,0.0025,0.0,0.3958]
[1780060352582,39.62,73060.91,0.0,0.00249,0.0,0.39416]
[1780060357622,39.62,73048.43,0.0,0.00244,0.0,0.38732]
[1780060362657,39.62,73039.92,0.0,0.00241,0.0,0.38271]
[1780060367692,39.62,73048.03,0.0,0.00244,0.0,0.3871]
[1780060372727,39.62,73044.83,0.0,0.00242,0.0,0.38536]
[1780060375751,39.62,73028.15,0.0,0.00236,0.0,0.37641]
[1780060378772,39.62,73013.56,0.0,0.00231,0.0,0.36873]
[1780060381854,39.62,72998.74,0.0,0.00226,0.0,0.36107]
[1780060383818,39.62,73024.36,0.0,0.00235,0.0,0.3744]
[1780060388857,39.62,73025.48,0.0,0.00235,0.0,0.37499]
[1780060393894,39.62,73038.21,0.0,0.0024,0.0,0.38179]
[1780060398929,39.62,73044.18,0.0,0.00242,0.0,0.38501]
[1780060403971,39.62,73046.94,0.0,0.00243,0.0,0.3865]
[1780060409003,39.62,73050.97,0.0,0.00245,0.0,0.3887]
[1780060413028,39.62,73042.15,0.0,0.00241,0.0,0.38324]
[1780060418064,39.62,73046.33,0.0,0.00243,0.0,0.3855]
[1780060423099,39.62,73049.04,0.0,0.00244,0.0,0.38697]
[1780060429142,39.62,73050.95,0.0,0.00244,0.0,0.38801]
[1780060433168,39.62,73039.6,0.0,0.0024,0.0,0.38186]
[1780060438203,39.62,73034.79,0.0,0.00238,0.0,0.37928]
[1780060443246,39.62,73032.22,0.0,0.00237,0.0,0.37791]
[1780060448276,39.62,73034.94,0.0,0.00238,0.0,0.37936]
[1780060453309,39.62,73035.8,0.0,0.00239,0.0,0.37982]
[1780060458344,39.62,73024.98,0.0,0.00235,0.0,0.37407]
[1780060463383,39.62,73011.8,0.0,0.0023,0.0,0.36716]
[1780060468421,39.62,73013.51,0.0,0.00231,0.0,0.36805]
[1780060473454,39.62,73014.15,0.0,0.0023,0.0,0.36773]
[1780060478492,39.62,73010.78,0.0,0.00229,0.0,0.36598]
[1780060483525,39.62,73011.99,0.0,0.0023,0.0,0.36661]
[1780060488560,39.62,73016.5,0.0,0.00231,0.0,0.36896]
[1780060493599,39.62,73025.03,0.0,0.00234,0.0,0.37343]
[1780060498636,39.62,73025.21,0.0,0.00234,0.0,0.37353]
[1780060503667,39.62,73032.65,0.0,0.00237,0.0,0.37747]
[1780060508713,39.62,73026.93,0.0,0.00235,0.0,0.37444]
[1780060513745,39.62,73018.9,0.0,0.00232,0.0,0.37021]
[1780060516766,39.62,73030.36,0.0,0.00236,0.0,0.37626]
[1780060521802,39.62,73039.77,0.0,0.0024,0.0,0.38128]
[1780060526838,39.62,73040.22,0.0,0.0024,0.0,0.38152]
[1780060531873,39.62,73036.33,0.0,0.00238,0.0,0.37877]
[1780060536911,39.62,73031.42,0.0,0.00236,0.0,0.37615]
[1780060541945,39.62,73029.54,0.0,0.00236,0.0,0.37516]
[1780060546979,39.62,73029.23,0.0,0.00235,0.0,0.37499]
[1780060550001,39.62,73017.48,0.0,0.00231,0.0,0.36881]
[1780060555039,39.62,73017.89,0.0,0.00231,0.0,0.36903]
[1780060559069,39.62,73031.41,0.0,0.00236,0.0,0.37615]
[1780060564108,39.62,73013.81,0.0,0.0023,0.0,0.3669]
[1780060569142,39.62,73001.16,0.0,0.00225,0.0,0.36038]
[1780060574177,39.62,72999.45,0.0,0.00225,0.0,0.35951]
[1780060579212,39.62,73010.22,0.0,0.00229,0.0,0.36504]
[1780060584248,39.62,73011.98,0.0,0.00229,0.0,0.36595]
[1780060589282,39.62,73011.42,0.0,0.00229,0.0,0.36566]
[1780060594318,39.62,73010.91,0.0,0.00228,0.0,0.36475]
[1780060599352,39.62,73012.91,0.0,0.00229,0.0,0.36578]
[1780060604387,39.62,73007.18,0.0,0.00227,0.0,0.36282]
[1780060609424,39.62,73006.61,0.0,0.00227,0.0,0.36253]
[1780060614457,39.62,73016.72,0.0,0.00231,0.0,0.36776]
[1780060621469,39.62,73016.55,0.0,0.00231,0.0,0.36768]
[1780060626543,39.62,73008.08,0.0,0.00227,0.0,0.36329]
[1780060632584,39.62,73010.26,0.0,0.00228,0.0,0.36441]
[1780060637621,39.62,73010.58,0.0,0.00228,0.0,0.36458]
[1780060641653,39.62,73024.28,0.0,0.00233,0.0,0.37172]
[1780060646688,39.62,73032.12,0.0,0.00236,0.0,0.37586]
[1780060651725,39.62,73024.29,0.0,0.00233,0.0,0.37107]
[1780060656762,39.62,73032.19,0.0,0.00236,0.0,0.37523]
[1780060661799,39.62,73023.67,0.0,0.00233,0.0,0.37074]
[1780060666832,39.62,73025.39,0.0,0.00233,0.0,0.37164]
[1780060671869,39.62,73028.34,0.0,0.00234,0.0,0.3732]
[1780060676905,39.62,73031.94,0.0,0.00236,0.0,0.3751]
[1780060681940,39.62,73035.68,0.0,0.00237,0.0,0.37709]
[1780060686973,39.62,73036.37,0.0,0.00237,0.0,0.37746]
[1780060692015,39.62,73036.58,0.0,0.00237,0.0,0.37757]
[1780060697044,39.62,73037.34,0.0,0.00238,0.0,0.37797]
[1780060702079,39.62,73038.42,0.0,0.00238,0.0,0.37855]
[1780060707135,39.62,73038.92,0.0,0.00238,0.0,0.37882]
[1780060711143,39.62,73030.92,0.0,0.00235,0.0,0.3739]
[1780060716177,39.62,73030.89,0.0,0.00235,0.0,0.37388]
[1780060721213,39.62,73030.55,0.0,0.00235,0.0,0.3737]
[1780060726249,39.62,73030.23,0.0,0.00235,0.0,0.37353]
[1780060731283,39.62,73035.33,0.0,0.00236,0.0,0.37624]
[1780060736320,39.62,73030.96,0.0,0.00235,0.0,0.37392]
[1780060741355,39.62,73021.38,0.0,0.00231,0.0,0.36889]
[1780060746390,39.62,73022.13,0.0,0.00232,0.0,0.36928]
[1780060751426,39.62,73024.3,0.0,0.00232,0.0,0.37041]
[1780060757432,39.62,73021.51,0.0,0.00231,0.0,0.36895]
[1780060762502,39.62,73022.35,0.0,0.00232,0.0,0.36939]
[1780060767538,39.62,73020.69,0.0,0.00231,0.0,0.36853]
[1780060772573,39.62,73015.91,0.0,0.00229,0.0,0.36539]
[1780060777608,39.62,73016.45,0.0,0.00229,0.0,0.36567]
[1780060782643,39.62,73018.68,0.0,0.0023,0.0,0.36683]
[1780060787677,39.62,73016.99,0.0,0.00229,0.0,0.36595]
[1780060792713,39.62,73015.71,0.0,0.00229,0.0,0.36528]
[1780060797748,39.62,73015.73,0.0,0.00229,0.0,0.36529]
[1780060802783,39.62,73016.06,0.0,0.00229,0.0,0.36547]
[1780060808826,39.62,73017.49,0.0,0.0023,0.0,0.36621]
[1780060813860,39.62,73018.27,0.0,0.0023,0.0,0.36661]
[1780060818896,39.62,73017.44,0.0,0.0023,0.0,0.36618]
[1780060823934,39.62,73020.94,0.0,0.00231,0.0,0.368]
[1780060828974,39.62,73029.14,0.0,0.00234,0.0,0.3723]
[1780060832003,39.62,73016.59,0.0,0.00229,0.0,0.36509]
[1780060837034,39.62,73014.18,0.0,0.00228,0.0,0.36384]
[1780060842072,39.62,73017.55,0.0,0.00229,0.0,0.36559]
[1780060847105,39.62,73019.07,0.0,0.0023,0.0,0.36638]
[1780060852141,39.62,73018.06,0.0,0.00229,0.0,0.36585]
[1780060857177,39.62,73018.2,0.0,0.00229,0.0,0.36592]
[1780060862219,39.62,73019.61,0.0,0.0023,0.0,0.36666]
[1780060867248,39.62,73027.59,0.0,0.00233,0.0,0.37082]
[1780060872280,39.62,73027.01,0.0,0.00233,0.0,0.37052]
[1780060877316,39.62,73022.64,0.0,0.00231,0.0,0.36823]
[1780060882352,39.62,73023.88,0.0,0.00232,0.0,0.36888]
[1780060887389,39.62,73023.37,0.0,0.00231,0.0,0.36861]
[1780060892422,39.62,73018.93,0.0,0.00229,0.0,0.36565]
[1780060897458,39.62,73022.53,0.0,0.00231,0.0,0.36752]
[1780060902494,39.62,73021.05,0.0,0.0023,0.0,0.36675]
[1780060907527,39.62,73016.68,0.0,0.00229,0.0,0.36449]
[1780060912563,39.62,73017.19,0.0,0.00229,0.0,0.36475]
[1780060917600,39.62,73013.4,0.0,0.00227,0.0,0.36279]
[1780060922637,39.62,73004.46,0.0,0.00224,0.0,0.35821]
[1780060924650,39.62,72989.15,0.0,0.00219,0.0,0.35049]
[1780060929681,39.62,72980.37,0.0,0.00216,0.0,0.34612]
[1780060934717,39.62,72986.84,0.0,0.00218,0.0,0.34933]
[1780060938750,39.62,73004.56,0.0,0.00224,0.0,0.35826]
[1780060943787,39.62,73014.34,0.0,0.00228,0.0,0.36328]
[1780060948820,39.62,73006.54,0.0,0.00225,0.0,0.35927]
[1780060951850,39.62,72983.64,0.0,0.00217,0.0,0.34712]
[1780060956885,39.62,72979.99,0.0,0.00215,0.0,0.34531]
[1780060961927,39.62,72978.88,0.0,0.00215,0.0,0.34476]
[1780060966971,39.62,72973.0,0.0,0.00213,0.0,0.34188]
[1780060972004,39.62,72985.5,0.0,0.00217,0.0,0.34804]
[1780060977041,39.62,72995.26,0.0,0.00221,0.0,0.35292]
[1780060982079,39.62,72987.91,0.0,0.00218,0.0,0.34924]
[1780060987112,39.62,72978.98,0.0,0.00215,0.0,0.34481]
[1780060992147,39.62,72975.95,0.0,0.00214,0.0,0.34332]
[1780060997182,39.62,72969.97,0.0,0.00212,0.0,0.3404]
[1780061002217,39.62,72970.43,0.0,0.00212,0.0,0.34062]
[1780061007254,39.62,72966.58,0.0,0.00211,0.0,0.33875]
[1780061012288,39.62,72966.55,0.0,0.00211,0.0,0.33812]
[1780061018335,39.62,72960.51,0.0,0.00209,0.0,0.3352]
[1780061023375,39.62,72960.86,0.0,0.00209,0.0,0.33537]
[1780061028410,39.62,72959.67,0.0,0.00208,0.0,0.3348]
[1780061033444,39.62,72952.88,0.0,0.00206,0.0,0.33155]
[1780061038482,39.62,72954.41,0.0,0.00207,0.0,0.33228]
[1780061043515,39.62,72953.87,0.0,0.00206,0.0,0.33202]
[1780061048551,39.62,72955.13,0.0,0.00207,0.0,0.33262]
[1780061053587,39.62,72952.92,0.0,0.00206,0.0,0.33157]
[1780061058621,39.62,72954.96,0.0,0.00207,0.0,0.33254]
[1780061061644,39.62,72943.51,0.0,0.00203,0.0,0.32711]
[1780061064670,39.62,72955.05,0.0,0.00207,0.0,0.33259]
[1780061069704,39.62,72949.24,0.0,0.00205,0.0,0.32982]
[1780061071718,39.62,72939.34,0.0,0.00201,0.0,0.32456]
[1780061076752,39.62,72944.11,0.0,0.00203,0.0,0.3268]
[1780061081791,39.62,72936.53,0.0,0.00201,0.0,0.32325]
[1780061086826,39.62,72931.55,0.0,0.00199,0.0,0.32094]
[1780061091862,39.62,72924.57,0.0,0.00197,0.0,0.31772]
[1780061096896,39.62,72930.62,0.0,0.00199,0.0,0.3205]
[1780061101940,39.62,72933.1,0.0,0.00199,0.0,0.32165]
[1780061102944,39.62,72917.86,0.0,0.00195,0.0,0.31465]
[1780061104959,39.62,72904.23,0.0,0.00191,0.0,0.3085]
[1780061107986,39.62,72889.19,0.0,0.00186,0.0,0.30183]
[1780061110999,39.62,72875.81,0.0,0.00182,0.0,0.29601]
[1780061116035,39.62,72882.37,0.0,0.00184,0.0,0.29885]
[1780061117042,39.62,72895.11,0.0,0.00188,0.0,0.30444]
[1780061122081,39.62,72907.78,0.0,0.00192,0.0,0.31009]
[1780061127117,39.62,72918.67,0.0,0.00195,0.0,0.31502]
[1780061131145,39.62,72902.54,0.0,0.0019,0.0,0.30717]
[1780061136185,39.62,72898.1,0.0,0.00188,0.0,0.3052]
[1780061141220,39.62,72887.39,0.0,0.00185,0.0,0.30048]
[1780061146259,39.62,72880.25,0.0,0.00183,0.0,0.29737]
[1780061151293,39.62,72887.45,0.0,0.00185,0.0,0.30051]
[1780061156329,39.62,72887.71,0.0,0.00185,0.0,0.30062]
[1780061161366,39.62,72894.52,0.0,0.00187,0.0,0.30361]
[1780061166401,39.62,72888.04,0.0,0.00185,0.0,0.30077]
[1780061171435,39.62,72893.29,0.0,0.00187,0.0,0.30307]
[1780061176471,39.62,72897.45,0.0,0.00188,0.0,0.30491]
[1780061181505,39.62,72897.38,0.0,0.00188,0.0,0.30488]
[1780061186542,39.62,72895.21,0.0,0.00188,0.0,0.30392]
[1780061191576,39.62,72893.34,0.0,0.00187,0.0,0.30253]
[1780061196610,39.62,72894.83,0.0,0.00187,0.0,0.30319]
[1780061201647,39.62,72893.12,0.0,0.00187,0.0,0.30243]
[1780061206680,39.62,72894.14,0.0,0.00187,0.0,0.30288]
[1780061211724,39.62,72891.97,0.0,0.00186,0.0,0.30193]
[1780061216753,39.62,72902.66,0.0,0.00189,0.0,0.30666]
[1780061221788,39.62,72909.06,0.0,0.00191,0.0,0.30952]
[1780061226836,39.62,72912.48,0.0,0.00192,0.0,0.31106]
[1780061231862,39.62,72917.07,0.0,0.00194,0.0,0.31313]
[1780061235891,39.62,72931.03,0.0,0.00198,0.0,0.31952]
[1780061240929,39.62,72927.02,0.0,0.00197,0.0,0.31767]
[1780061245961,39.62,72930.15,0.0,0.00198,0.0,0.31911]
[1780061250995,39.62,72934.47,0.0,0.00199,0.0,0.32111]
[1780061256030,39.62,72935.28,0.0,0.00199,0.0,0.3209]
[1780061261069,39.62,72949.6,0.0,0.00204,0.0,0.32759]
[1780061263084,39.62,72963.01,0.0,0.00208,0.0,0.33397]
[1780061268117,39.62,72973.01,0.0,0.00211,0.0,0.3388]
[1780061271137,39.62,72986.87,0.0,0.00216,0.0,0.34559]
[1780061276177,39.62,72976.93,0.0,0.00213,0.0,0.34071]
[1780061281222,39.62,72980.12,0.0,0.00214,0.0,0.34227]
[1780061286244,39.62,72974.58,0.0,0.00212,0.0,0.33956]
[1780061291287,39.62,72967.5,0.0,0.00209,0.0,0.33613]
[1780061296316,39.62,72978.11,0.0,0.00213,0.0,0.34128]
[1780061301348,39.62,72966.72,0.0,0.00209,0.0,0.33575]
[1780061306384,39.62,72967.24,0.0,0.00209,0.0,0.33601]
[1780061311419,39.62,72961.34,0.0,0.00207,0.0,0.33256]
[1780061316456,39.62,72957.11,0.0,0.00206,0.0,0.33055]
[1780061321490,39.62,72963.75,0.0,0.00208,0.0,0.33372]
[1780061326526,39.62,72958.44,0.0,0.00206,0.0,0.33118]
[1780061331560,39.62,72956.01,0.0,0.00205,0.0,0.33002]
[1780061335597,39.62,72938.5,0.0,0.002,0.0,0.3218]
[1780061340633,39.62,72932.66,0.0,0.00198,0.0,0.3191]
[1780061345667,39.62,72931.74,0.0,0.00198,0.0,0.31867]
[1780061350703,39.62,72927.29,0.0,0.00196,0.0,0.31663]
[1780061355742,39.62,72926.83,0.0,0.00196,0.0,0.31642]
[1780061360777,39.62,72926.2,0.0,0.00196,0.0,0.31613]
[1780061365816,39.62,72925.83,0.0,0.00196,0.0,0.31596]
[1780061370852,39.62,72922.86,0.0,0.00195,0.0,0.31461]
[1780061375885,39.62,72924.89,0.0,0.00195,0.0,0.31495]
[1780061380921,39.62,72925.48,0.0,0.00195,0.0,0.31522]
[1780061384948,39.62,72956.11,0.0,0.00205,0.0,0.32947]
[1780061389987,39.62,72957.82,0.0,0.00206,0.0,0.33028]
[1780061395029,39.62,72956.19,0.0,0.00205,0.0,0.32951]
[1780061400069,39.62,72965.4,0.0,0.00208,0.0,0.3339]
[1780061404101,39.62,72948.46,0.0,0.00203,0.0,0.32586]
[1780061407127,39.62,72964.53,0.0,0.00208,0.0,0.33348]
[1780061409143,39.62,72947.16,0.0,0.00202,0.0,0.32525]
[1780061412163,39.62,72925.89,0.0,0.00195,0.0,0.31541]
[1780061413174,39.62,72912.36,0.0,0.00191,0.0,0.30928]
[1780061418206,39.62,72919.92,0.0,0.00194,0.0,0.31269]
[1780061420225,39.62,72905.17,0.0,0.00189,0.0,0.30607]
[1780061425264,39.62,72903.0,0.0,0.00189,0.0,0.30511]
[1780061430296,39.62,72912.95,0.0,0.00192,0.0,0.30955]
[1780061435329,39.62,72912.77,0.0,0.00191,0.0,0.30889]
[1780061440370,39.62,72904.9,0.0,0.00189,0.0,0.30538]
[1780061445406,39.62,72914.42,0.0,0.00192,0.0,0.30963]
[1780061450440,39.62,72904.73,0.0,0.00189,0.0,0.30531]
[1780061455474,39.62,72909.96,0.0,0.0019,0.0,0.30764]
[1780061460514,39.62,72912.75,0.0,0.00191,0.0,0.30888]
[1780061465554,39.62,72907.25,0.0,0.00189,0.0,0.30643]
[1780061468583,39.62,72919.6,0.0,0.00193,0.0,0.31197]
[1780061471598,39.62,72907.23,0.0,0.00189,0.0,0.30642]
[1780061476657,39.62,72909.89,0.0,0.0019,0.0,0.3076]
[1780061478649,39.62,72927.82,0.0,0.00196,0.0,0.31571]
[1780061483686,39.62,72924.21,0.0,0.00195,0.0,0.31406]
[1780061488719,39.62,72926.15,0.0,0.00195,0.0,0.31494]
[1780061493754,39.62,72931.52,0.0,0.00196,0.0,0.31682]
[1780061497787,39.62,72912.32,0.0,0.00191,0.0,0.30812]
[1780061502820,39.62,72913.45,0.0,0.00191,0.0,0.30863]
[1780061507851,39.62,72913.59,0.0,0.00191,0.0,0.30869]
[1780061512893,39.62,72908.82,0.0,0.0019,0.0,0.30656]
[1780061517930,39.62,72905.08,0.0,0.00188,0.0,0.30489]
[1780061522965,39.62,72891.82,0.0,0.00185,0.0,0.29907]
[1780061527021,39.62,72865.85,0.0,0.00177,0.0,0.28793]
[1780061532049,39.62,72858.17,0.0,0.00175,0.0,0.28471]
[1780061533074,39.62,72843.89,0.0,0.00171,0.0,0.2788]
[1780061534067,39.62,72828.92,0.0,0.00167,0.0,0.27272]
[1780061539108,39.62,72828.14,0.0,0.00167,0.0,0.2724]
[1780061544160,39.62,72851.05,0.0,0.00173,0.0,0.28175]
[1780061549188,39.62,72850.99,0.0,0.00173,0.0,0.28172]
[1780061554223,39.62,72846.2,0.0,0.00171,0.0,0.27922]
[1780061559263,39.62,72849.67,0.0,0.00172,0.0,0.28064]
[1780061561278,39.62,72865.67,0.0,0.00177,0.0,0.28731]
[1780061566312,39.62,72861.14,0.0,0.00175,0.0,0.28541]
[1780061571354,39.62,72858.3,0.0,0.00175,0.0,0.28422]
[1780061573362,39.62,72841.39,0.0,0.0017,0.0,0.27725]
[1780061576387,39.62,72856.82,0.0,0.00174,0.0,0.28361]
[1780061581422,39.62,72865.98,0.0,0.00177,0.0,0.28744]
[1780061586462,39.62,72864.48,0.0,0.00176,0.0,0.28681]
[1780061591505,39.62,72852.76,0.0,0.00173,0.0,0.28192]
[1780061596541,39.62,72857.08,0.0,0.00174,0.0,0.28372]
[1780061599570,39.62,72838.48,0.0,0.00169,0.0,0.27606]
[1780061602589,39.62,72827.06,0.0,0.00166,0.0,0.27145]
[1780061607624,39.62,72821.08,0.0,0.00164,0.0,0.26907]
[1780061612660,39.62,72819.53,0.0,0.00164,0.0,0.26794]
[1780061616699,39.62,72849.2,0.0,0.00172,0.0,0.27992]
[1780061618711,39.62,72860.61,0.0,0.00175,0.0,0.28465]
[1780061623749,39.62,72861.79,0.0,0.00175,0.0,0.28514]
[1780061625819,39.62,72836.46,0.0,0.00168,0.0,0.27472]
[1780061630859,39.62,72836.21,0.0,0.00168,0.0,0.27462]
[1780061636854,39.62,72845.18,0.0,0.00171,0.0,0.27827]
[1780061637864,39.62,72869.21,0.0,0.00177,0.0,0.28826]
[1780061638871,39.62,72882.44,0.0,0.00181,0.0,0.2939]
[1780061643956,39.62,72874.37,0.0,0.00179,0.0,0.29045]
[1780061647940,39.62,72863.0,0.0,0.00176,0.0,0.28565]
[1780061649954,39.62,72846.37,0.0,0.00171,0.0,0.27876]
[1780061654032,39.62,72833.11,0.0,0.00167,0.0,0.27337]
[1780061660031,39.62,72835.14,0.0,0.00168,0.0,0.27419]
[1780061665063,39.62,72829.63,0.0,0.00166,0.0,0.27197]
[1780061669098,39.62,72843.5,0.0,0.0017,0.0,0.27758]
[1780061674158,39.62,72842.15,0.0,0.0017,0.0,0.27651]
[1780061679170,39.62,72831.57,0.0,0.00167,0.0,0.27223]
[1780061681182,39.62,72843.29,0.0,0.0017,0.0,0.27697]
[1780061684252,39.62,72825.62,0.0,0.00165,0.0,0.26985]
[1780061687233,39.62,72812.61,0.0,0.00162,0.0,0.2647]
[1780061692274,39.62,72817.6,0.0,0.00163,0.0,0.26667]
[1780061697306,39.62,72828.48,0.0,0.00166,0.0,0.27099]
[1780061702345,39.62,72818.14,0.0,0.00163,0.0,0.26688]
[1780061704406,39.62,72845.49,0.0,0.0017,0.0,0.27787]
[1780061709418,39.62,72847.3,0.0,0.00171,0.0,0.27861]
[1780061713437,39.62,72859.39,0.0,0.00174,0.0,0.28361]
[1780061718472,39.62,72871.27,0.0,0.00178,0.0,0.28859]
[1780061723511,39.62,72883.12,0.0,0.00181,0.0,0.29364]
[1780061724555,39.62,72894.83,0.0,0.00184,0.0,0.2987]
[1780061730557,39.62,72892.61,0.0,0.00184,0.0,0.29774]
[1780061735590,39.62,72890.56,0.0,0.00183,0.0,0.29629]
[1780061739624,39.62,72906.63,0.0,0.00188,0.0,0.30332]
[1780061744695,39.62,72914.1,0.0,0.0019,0.0,0.30663]
[1780061749696,39.62,72913.66,0.0,0.0019,0.0,0.30644]
[1780061751711,39.62,72933.43,0.0,0.00196,0.0,0.31536]
[1780061754771,39.62,72954.17,0.0,0.00202,0.0,0.32496]
[1780061759774,39.62,72958.35,0.0,0.00203,0.0,0.32692]
[1780061764847,39.62,72990.85,0.0,0.00214,0.0,0.34256]
[1780061769867,39.62,72989.45,0.0,0.00214,0.0,0.34188]
[1780061770895,39.62,73008.87,0.0,0.0022,0.0,0.35151]
[1780061774963,39.62,73042.99,0.0,0.00232,0.0,0.36902]
[1780061777975,39.62,73030.71,0.0,0.00228,0.0,0.36263]
[1780061781980,39.62,73043.93,0.0,0.00233,0.0,0.36951]
[1780061782986,39.62,73032.41,0.0,0.00229,0.0,0.36351]
[1780061784000,39.62,73014.51,0.0,0.00222,0.0,0.35436]
[1780061785069,39.62,73028.13,0.0,0.00227,0.0,0.3613]
[1780061791051,39.62,73025.92,0.0,0.00226,0.0,0.35952]
[1780061796088,39.62,73020.93,0.0,0.00224,0.0,0.35697]
[1780061801124,39.62,73027.04,0.0,0.00226,0.0,0.3601]
[1780061803138,39.62,73040.22,0.0,0.00231,0.0,0.36691]
[1780061807167,39.62,73025.82,0.0,0.00226,0.0,0.35947]
[1780061812213,39.62,73018.99,0.0,0.00223,0.0,0.35599]
[1780061817242,39.62,73027.28,0.0,0.00226,0.0,0.36022]
[1780061822276,39.62,73029.8,0.0,0.00227,0.0,0.36151]
[1780061824293,39.62,73043.11,0.0,0.00232,0.0,0.36842]
[1780061829328,39.62,73039.87,0.0,0.00231,0.0,0.36673]
[1780061834380,39.62,73023.39,0.0,0.00225,0.0,0.35823]
[1780061838408,39.62,73009.55,0.0,0.0022,0.0,0.35122]
[1780061843444,39.62,73010.64,0.0,0.0022,0.0,0.35177]
[1780061848476,39.62,73013.56,0.0,0.00221,0.0,0.35324]
[1780061850491,39.62,73027.15,0.0,0.00226,0.0,0.36015]
[1780061851520,39.62,73043.75,0.0,0.00232,0.0,0.3681]
[1780061855585,39.62,73056.14,0.0,0.00236,0.0,0.37463]
[1780061860563,39.62,73072.19,0.0,0.00242,0.0,0.38323]
[1780061863584,39.62,73092.65,0.0,0.0025,0.0,0.39445]
[1780061868622,39.62,73092.85,0.0,0.0025,0.0,0.39456]
[1780061871643,39.62,73106.13,0.0,0.00255,0.0,0.402]
[1780061874663,39.62,73120.14,0.0,0.00261,0.0,0.40997]
[1780061875738,39.62,73139.35,0.0,0.00269,0.0,0.42113]
[1780061879706,39.62,73155.9,0.0,0.00275,0.0,0.43095]
[1780061881771,39.62,73175.02,0.0,0.00284,0.0,0.44254]
[1780061882777,39.62,73191.07,0.0,0.00291,0.0,0.45248]
[1780061883775,39.62,73170.07,0.0,0.00281,0.0,0.43952]
[1780061885827,39.62,73155.59,0.0,0.00275,0.0,0.43076]
[1780061889821,39.62,73143.52,0.0,0.0027,0.0,0.42359]
[1780061890832,39.62,73131.49,0.0,0.00265,0.0,0.41653]
[1780061892843,39.62,73120.06,0.0,0.00261,0.0,0.40993]
[1780061897879,39.62,73116.98,0.0,0.0026,0.0,0.40816]
[1780061902919,39.62,73112.99,0.0,0.00258,0.0,0.40589]
[1780061907957,39.62,73111.84,0.0,0.00257,0.0,0.40523]
[1780061910977,39.62,73124.62,0.0,0.00263,0.0,0.41255]
[1780061916053,39.62,73132.29,0.0,0.00265,0.0,0.41627]
[1780061922056,39.62,73135.95,0.0,0.00267,0.0,0.41841]
[1780061923063,39.62,73114.22,0.0,0.00258,0.0,0.40587]
[1780061928100,39.62,73107.17,0.0,0.00255,0.0,0.40188]
[1780061933134,39.62,73109.61,0.0,0.00256,0.0,0.40326]
[1780061938174,39.62,73109.39,0.0,0.00256,0.0,0.40313]
[1780061941192,39.62,73124.12,0.0,0.00262,0.0,0.41154]
[1780061946271,39.62,73109.7,0.0,0.00256,0.0,0.40331]
[1780061949246,39.62,73093.57,0.0,0.0025,0.0,0.39427]
[1780061954287,39.62,73087.16,0.0,0.00247,0.0,0.39072]
[1780061959321,39.62,73083.57,0.0,0.00246,0.0,0.38875]
[1780061964356,39.62,73091.38,0.0,0.00249,0.0,0.39305]
[1780061969392,39.62,73089.2,0.0,0.00248,0.0,0.39185]
[1780061974428,39.62,73100.44,0.0,0.00252,0.0,0.3974]
[1780061979462,39.62,73090.28,0.0,0.00248,0.0,0.39175]
[1780061981475,39.62,73102.78,0.0,0.00253,0.0,0.39871]
[1780061983496,39.62,73115.3,0.0,0.00258,0.0,0.40578]
[1780061988533,39.62,73117.05,0.0,0.00259,0.0,0.40678]
[1780061992559,39.62,73105.52,0.0,0.00254,0.0,0.40025]
[1780061997595,39.62,73115.53,0.0,0.00258,0.0,0.40591]
[1780062002632,39.62,73114.64,0.0,0.00258,0.0,0.4054]
[1780062005660,39.62,73102.08,0.0,0.00253,0.0,0.39831]
[1780062006695,39.62,73080.67,0.0,0.00245,0.0,0.38648]
[1780062011701,39.62,73082.74,0.0,0.00245,0.0,0.38761]
[1780062015734,39.62,73052.8,0.0,0.00234,0.0,0.37153]
[1780062016769,39.62,73030.06,0.0,0.00226,0.0,0.3597]
[1780062021776,39.62,73021.1,0.0,0.00223,0.0,0.35513]
[1780062026840,39.62,73015.69,0.0,0.00221,0.0,0.3524]
[1780062030840,39.62,73031.05,0.0,0.00226,0.0,0.36021]
[1780062035877,39.62,73044.91,0.0,0.00231,0.0,0.36673]
[1780062038900,39.62,73058.41,0.0,0.00236,0.0,0.37383]
[1780062043932,39.62,73070.75,0.0,0.0024,0.0,0.38042]
[1780062048967,39.62,73073.73,0.0,0.00242,0.0,0.38203]
[1780062054012,39.62,73063.6,0.0,0.00238,0.0,0.37659]
[1780062055040,39.62,73040.31,0.0,0.00229,0.0,0.36434]
[1780062056031,39.62,73021.09,0.0,0.00223,0.0,0.35449]
[1780062061059,39.62,73030.96,0.0,0.00226,0.0,0.35952]
[1780062066090,39.62,73036.06,0.0,0.00228,0.0,0.36214]
[1780062071125,39.62,73041.15,0.0,0.0023,0.0,0.36477]
[1780062076164,39.62,73041.86,0.0,0.0023,0.0,0.36514]
[1780062081196,39.62,73041.46,0.0,0.0023,0.0,0.36493]
[1780062086245,39.62,73043.6,0.0,0.0023,0.0,0.36605]
[1780062091268,39.62,73041.51,0.0,0.00229,0.0,0.36431]
[1780062095295,39.62,73027.66,0.0,0.00224,0.0,0.35719]
[1780062100329,39.62,73016.57,0.0,0.00221,0.0,0.35157]
[1780062105366,39.62,73022.75,0.0,0.00223,0.0,0.35469]
[1780062110400,39.62,73028.38,0.0,0.00225,0.0,0.35755]
[1780062115447,39.62,73030.1,0.0,0.00225,0.0,0.35843]
[1780062117515,39.62,73016.67,0.0,0.00221,0.0,0.35162]
[1780062123502,39.62,73018.68,0.0,0.00221,0.0,0.35263]
[1780062128538,39.62,73016.48,0.0,0.00221,0.0,0.35153]
[1780062133581,39.62,73033.24,0.0,0.00226,0.0,0.36004]
[1780062138635,39.62,73047.24,0.0,0.00231,0.0,0.36729]
[1780062142649,39.62,73061.06,0.0,0.00236,0.0,0.37457]
[1780062147733,39.62,73065.68,0.0,0.00238,0.0,0.37703]
[1780062151734,39.62,73081.32,0.0,0.00244,0.0,0.38478]
[1780062156769,39.62,73075.51,0.0,0.00241,0.0,0.38163]
[1780062157827,39.62,73054.02,0.0,0.00233,0.0,0.37018]
[1780062163818,39.62,73047.66,0.0,0.00231,0.0,0.36685]
[1780062168853,39.62,73057.84,0.0,0.00235,0.0,0.37219]
[1780062173888,39.62,73053.49,0.0,0.00233,0.0,0.3699]
[1780062178926,39.62,73061.73,0.0,0.00236,0.0,0.37425]
[1780062184000,39.62,73066.16,0.0,0.00238,0.0,0.37661]
[1780062185978,39.62,73079.24,0.0,0.00243,0.0,0.38365]
[1780062186992,39.62,73104.81,0.0,0.00253,0.0,0.39774]
[1780062188053,39.62,73117.73,0.0,0.00258,0.0,0.40503]
[1780062194043,39.62,73117.69,0.0,0.00258,0.0,0.40501]
[1780062198127,39.62,73131.28,0.0,0.00263,0.0,0.4128]
[1780062201124,39.62,73149.63,0.0,0.0027,0.0,0.42352]
[1780062206151,39.62,73148.84,0.0,0.0027,0.0,0.42305]
[1780062210180,39.62,73133.95,0.0,0.00264,0.0,0.41434]
[1780062215215,39.62,73139.67,0.0,0.00266,0.0,0.41694]
[1780062220250,39.62,73147.93,0.0,0.00269,0.0,0.42178]
[1780062225285,39.62,73152.64,0.0,0.00271,0.0,0.42456]
[1780062230320,39.62,73149.79,0.0,0.0027,0.0,0.42288]
[1780062233340,39.62,73137.48,0.0,0.00265,0.0,0.41567]
[1780062235354,39.62,73122.94,0.0,0.00259,0.0,0.40729]
[1780062240389,39.62,73114.1,0.0,0.00256,0.0,0.40226]
[1780062245425,39.62,73110.99,0.0,0.00254,0.0,0.40051]
[1780062250460,39.62,73119.09,0.0,0.00258,0.0,0.40509]
[1780062255494,39.62,73119.3,0.0,0.00258,0.0,0.40521]
[1780062260529,39.62,73119.19,0.0,0.00258,0.0,0.40515]
[1780062265565,39.62,73120.78,0.0,0.00258,0.0,0.40605]
[1780062270602,39.62,73118.94,0.0,0.00258,0.0,0.40501]
[1780062275674,39.62,73119.42,0.0,0.00257,0.0,0.40457]
[1780062277677,39.62,73133.21,0.0,0.00263,0.0,0.41247]
[1780062282709,39.62,73145.4,0.0,0.00268,0.0,0.41956]
[1780062286739,39.62,73157.23,0.0,0.00273,0.0,0.42655]
[1780062291771,39.62,73154.73,0.0,0.00272,0.0,0.42506]
[1780062296808,39.62,73159.24,0.0,0.00274,0.0,0.42775]
[1780062301844,39.62,73169.1,0.0,0.00278,0.0,0.43366]
[1780062306901,39.62,73150.61,0.0,0.0027,0.0,0.42263]
[1780062311918,39.62,73157.37,0.0,0.00273,0.0,0.42663]
[1780062316954,39.62,73166.96,0.0,0.00277,0.0,0.43237]
[1780062319016,39.62,73143.64,0.0,0.00267,0.0,0.41853]
[1780062325012,39.62,73156.25,0.0,0.00272,0.0,0.42597]
[1780062330045,39.62,73165.11,0.0,0.00276,0.0,0.43126]
[1780062333073,39.62,73144.53,0.0,0.00267,0.0,0.41832]
[1780062338110,39.62,73155.12,0.0,0.00271,0.0,0.42456]
[1780062343144,39.62,73153.57,0.0,0.00271,0.0,0.42364]
[1780062348180,39.62,73151.24,0.0,0.0027,0.0,0.42226]
[1780062353215,39.62,73146.2,0.0,0.00268,0.0,0.4193]
[1780062358249,39.62,73142.73,0.0,0.00266,0.0,0.41727]
[1780062362279,39.62,73154.06,0.0,0.00271,0.0,0.42393]
[1780062364292,39.62,73170.13,0.0,0.00278,0.0,0.43353]
[1780062365345,39.62,73190.57,0.0,0.00286,0.0,0.44601]
[1780062367346,39.62,73176.68,0.0,0.0028,0.0,0.4375]
[1780062372381,39.62,73165.41,0.0,0.00276,0.0,0.43069]
[1780062377417,39.62,73168.01,0.0,0.00277,0.0,0.43225]
[1780062382460,39.62,73163.14,0.0,0.00275,0.0,0.42933]
[1780062387490,39.62,73157.27,0.0,0.00272,0.0,0.42583]
[1780062389531,39.62,73140.47,0.0,0.00265,0.0,0.41595]
[1780062394539,39.62,73140.63,0.0,0.00265,0.0,0.41532]
[1780062399604,39.62,73138.07,0.0,0.00264,0.0,0.41384]
[1780062404612,39.62,73138.32,0.0,0.00264,0.0,0.41398]
[1780062409674,39.62,73146.23,0.0,0.00267,0.0,0.41859]
[1780062414683,39.62,73145.55,0.0,0.00267,0.0,0.41819]
[1780062419747,39.62,73143.74,0.0,0.00266,0.0,0.41713]
[1780062424752,39.62,73141.54,0.0,0.00265,0.0,0.41585]
[1780062429816,39.62,73145.05,0.0,0.00267,0.0,0.4179]
[1780062433819,39.62,73159.73,0.0,0.00273,0.0,0.42655]
[1780062435828,39.62,73176.03,0.0,0.0028,0.0,0.43635]
[1780062439888,39.62,73195.79,0.0,0.00288,0.0,0.44848]
[1780062444931,39.62,73211.06,0.0,0.00295,0.0,0.45805]
[1780062449975,39.62,73220.78,0.0,0.00299,0.0,0.46423]
[1780062455012,39.62,73218.58,0.0,0.00298,0.0,0.46204]
[1780062460130,39.62,73224.97,0.0,0.00301,0.0,0.46613]
[1780062462062,39.62,73240.68,0.0,0.00308,0.0,0.47631]
[1780062467096,39.62,73239.69,0.0,0.00308,0.0,0.47567]
[1780062468103,39.62,73253.05,0.0,0.00314,0.0,0.48447]
[1780062472139,39.62,73238.49,0.0,0.00307,0.0,0.47488]
[1780062474153,39.62,73224.73,0.0,0.00301,0.0,0.46597]
[1780062479188,39.62,73212.92,0.0,0.00295,0.0,0.45844]
[1780062483218,39.62,73186.14,0.0,0.00284,0.0,0.44176]
[1780062488251,39.62,73173.31,0.0,0.00278,0.0,0.43395]
[1780062493286,39.62,73175.2,0.0,0.00279,0.0,0.43509]
[1780062498324,39.62,73183.94,0.0,0.00283,0.0,0.44041]
[1780062503367,39.62,73185.42,0.0,0.00283,0.0,0.44131]
[1780062508395,39.62,73186.88,0.0,0.00284,0.0,0.44221]
[1780062513439,39.62,73179.92,0.0,0.0028,0.0,0.4372]
[1780062514441,39.62,73167.53,0.0,0.00275,0.0,0.42972]
[1780062519484,39.62,73175.24,0.0,0.00278,0.0,0.43436]
[1780062524520,39.62,73177.62,0.0,0.00279,0.0,0.4358]
[1780062529576,39.62,73170.8,0.0,0.00277,0.0,0.43169]
[1780062534608,39.62,73175.9,0.0,0.00279,0.0,0.43476]
[1780062539641,39.62,73174.33,0.0,0.00278,0.0,0.43381]
[1780062544680,39.62,73171.91,0.0,0.00277,0.0,0.43235]
[1780062549718,39.62,73160.55,0.0,0.00272,0.0,0.42556]
[1780062553743,39.62,73147.48,0.0,0.00267,0.0,0.41786]
[1780062558789,39.62,73138.88,0.0,0.00263,0.0,0.41286]
[1780062560805,39.62,73126.88,0.0,0.00259,0.0,0.40597]
[1780062564824,39.62,73113.99,0.0,0.00253,0.0,0.39867]
[1780062569864,39.62,73110.32,0.0,0.00252,0.0,0.39662]
[1780062572884,39.62,73126.1,0.0,0.00258,0.0,0.40481]
[1780062577922,39.62,73127.0,0.0,0.00258,0.0,0.40532]
[1780062582954,39.62,73124.06,0.0,0.00257,0.0,0.40365]
[1780062587991,39.62,73125.29,0.0,0.00257,0.0,0.40435]
[1780062593028,39.62,73122.36,0.0,0.00256,0.0,0.40269]
[1780062598061,39.62,73120.07,0.0,0.00255,0.0,0.40139]
[1780062603105,39.62,73120.48,0.0,0.00256,0.0,0.40162]
[1780062604112,39.62,73107.76,0.0,0.00251,0.0,0.39449]
[1780062606124,39.62,73122.79,0.0,0.00256,0.0,0.40293]
[1780062611159,39.62,73126.45,0.0,0.00258,0.0,0.40501]
[1780062616194,39.62,73126.01,0.0,0.00258,0.0,0.40476]
[1780062621215,39.62,73127.74,0.0,0.00258,0.0,0.40574]
[1780062624251,39.62,73116.14,0.0,0.00254,0.0,0.39918]
[1780062629285,39.62,73116.98,0.0,0.00254,0.0,0.39965]
[1780062634320,39.62,73121.37,0.0,0.00255,0.0,0.40142]
[1780062639357,39.62,73114.7,0.0,0.00253,0.0,0.39767]
[1780062644396,39.62,73117.45,0.0,0.00254,0.0,0.39921]
[1780062649445,39.62,73098.87,0.0,0.00247,0.0,0.38888]
[1780062654475,39.62,73108.94,0.0,0.00251,0.0,0.39445]
[1780062659509,39.62,73108.1,0.0,0.0025,0.0,0.39398]
[1780062662534,39.62,73124.71,0.0,0.00257,0.0,0.40331]
[1780062667566,39.62,73125.6,0.0,0.00257,0.0,0.40381]
[1780062670591,39.62,73108.68,0.0,0.00251,0.0,0.39431]
[1780062675625,39.62,73100.16,0.0,0.00247,0.0,0.38959]
[1780062680661,39.62,73094.07,0.0,0.00245,0.0,0.38625]
[1780062681682,39.62,73080.26,0.0,0.0024,0.0,0.37877]
[1780062685703,39.62,73061.45,0.0,0.00233,0.0,0.36878]
[1780062690743,39.62,73049.94,0.0,0.00229,0.0,0.36279]
[1780062695771,39.62,73061.67,0.0,0.00232,0.0,0.36824]
[1780062700806,39.62,73061.29,0.0,0.00232,0.0,0.36804]
[1780062704838,39.62,73022.27,0.0,0.00219,0.0,0.34808]
[1780062709873,39.62,73016.26,0.0,0.00217,0.0,0.34509]
[1780062714915,39.62,73014.29,0.0,0.00216,0.0,0.34411]
[1780062719945,39.62,73006.31,0.0,0.00213,0.0,0.34019]
[1780062725018,39.62,72995.86,0.0,0.0021,0.0,0.33511]
[1780062729035,39.62,73015.82,0.0,0.00216,0.0,0.34487]
[1780062734071,39.62,73026.84,0.0,0.0022,0.0,0.35037]
[1780062736089,39.62,73046.61,0.0,0.00227,0.0,0.36042]
[1780062741121,39.62,73047.32,0.0,0.00227,0.0,0.36078]
[1780062746155,39.62,73046.12,0.0,0.00227,0.0,0.36016]
[1780062751190,39.62,73038.89,0.0,0.00224,0.0,0.35582]
[1780062756231,39.62,73044.57,0.0,0.00226,0.0,0.35872]
[1780062761261,39.62,73040.66,0.0,0.00225,0.0,0.35672]
[1780062766295,39.62,73050.3,0.0,0.00228,0.0,0.36166]
[1780062771330,39.62,73055.19,0.0,0.0023,0.0,0.3642]
[1780062776365,39.62,73055.24,0.0,0.0023,0.0,0.36422]
[1780062781399,39.62,73044.98,0.0,0.00226,0.0,0.35893]
[1780062784422,39.62,73030.54,0.0,0.00221,0.0,0.35159]
[1780062788460,39.62,73018.45,0.0,0.00217,0.0,0.34555]
[1780062792513,39.62,73005.75,0.0,0.00213,0.0,0.33929]
[1780062797526,39.62,73005.33,0.0,0.00212,0.0,0.33909]
[1780062799540,39.62,72985.55,0.0,0.00206,0.0,0.32956]
[1780062804575,39.62,72980.97,0.0,0.00204,0.0,0.32738]
[1780062809620,39.62,72986.6,0.0,0.00206,0.0,0.33006]
[1780062810621,39.62,72974.48,0.0,0.00202,0.0,0.32432]
[1780062815657,39.62,72963.59,0.0,0.00199,0.0,0.31865]
[1780062820692,39.62,72969.71,0.0,0.00201,0.0,0.32149]
[1780062822732,39.62,72983.99,0.0,0.00205,0.0,0.32821]
[1780062827741,39.62,72983.99,0.0,0.00205,0.0,0.32821]
[1780062832806,39.62,72983.17,0.0,0.00205,0.0,0.32782]
[1780062836811,39.62,73001.14,0.0,0.00211,0.0,0.33643]
[1780062841851,39.62,73003.84,0.0,0.00212,0.0,0.33774]
[1780062844874,39.62,73015.49,0.0,0.00216,0.0,0.34345]
[1780062849909,39.62,73014.44,0.0,0.00215,0.0,0.34293]
[1780062854944,39.62,73010.2,0.0,0.00214,0.0,0.34085]
[1780062859979,39.62,73006.78,0.0,0.00213,0.0,0.33918]
[1780062863027,39.62,72994.93,0.0,0.00209,0.0,0.33343]
[1780062868036,39.62,72988.14,0.0,0.00206,0.0,0.33018]
[1780062873098,39.62,72997.05,0.0,0.00209,0.0,0.33384]
[1780062878107,39.62,73007.89,0.0,0.00213,0.0,0.3391]
[1780062883173,39.62,73011.39,0.0,0.00214,0.0,0.34081]
[1780062888178,39.62,73010.71,0.0,0.00214,0.0,0.34048]
[1780062893243,39.62,73010.27,0.0,0.00213,0.0,0.34026]
[1780062898247,39.62,73016.82,0.0,0.00216,0.0,0.34348]
[1780062903377,39.62,73022.1,0.0,0.00217,0.0,0.3461]
[1780062909360,39.62,73024.98,0.0,0.00218,0.0,0.34753]
[1780062913525,39.62,73041.6,0.0,0.00224,0.0,0.35591]
[1780062914391,39.62,73055.19,0.0,0.00229,0.0,0.36289]
[1780062919424,39.62,73057.86,0.0,0.0023,0.0,0.36427]
[1780062924458,39.62,73052.24,0.0,0.00228,0.0,0.36136]
[1780062929493,39.62,73051.9,0.0,0.00228,0.0,0.36118]
[1780062934529,39.62,73054.88,0.0,0.00228,0.0,0.36207]
[1780062939565,39.62,73063.89,0.0,0.00232,0.0,0.36675]
[1780062944600,39.62,73060.57,0.0,0.0023,0.0,0.36502]
[1780062949637,39.62,73065.79,0.0,0.00232,0.0,0.36775]
[1780062950645,39.62,73049.8,0.0,0.00227,0.0,0.35945]
[1780062955680,39.62,73045.8,0.0,0.00225,0.0,0.3574]
[1780062960716,39.62,73052.77,0.0,0.00228,0.0,0.36098]
[1780062963896,39.62,73065.7,0.0,0.00232,0.0,0.3677]
[1780062969779,39.62,73064.53,0.0,0.00232,0.0,0.36709]
[1780062972801,39.62,73076.75,0.0,0.00236,0.0,0.37353]
[1780062977852,39.62,73088.73,0.0,0.00241,0.0,0.37994]
[1780062981876,39.62,73104.53,0.0,0.00247,0.0,0.38854]
[1780062986910,39.62,73103.83,0.0,0.00246,0.0,0.38815]
[1780062991946,39.62,73099.06,0.0,0.00244,0.0,0.38486]
[1780062993959,39.62,73111.51,0.0,0.00249,0.0,0.39169]
[1780062997990,39.62,73095.76,0.0,0.00243,0.0,0.38306]
[1780063003023,39.62,73095.38,0.0,0.00243,0.0,0.38285]
[1780063008061,39.62,73087.72,0.0,0.0024,0.0,0.37872]
[1780063013141,39.62,73092.49,0.0,0.00242,0.0,0.38129]
[1780063019182,39.62,73089.64,0.0,0.00241,0.0,0.37975]
[1780063024345,39.62,73106.19,0.0,0.00247,0.0,0.38876]
[1780063030259,39.62,73094.33,0.0,0.00242,0.0,0.38228]
[1780063035297,39.62,73085.89,0.0,0.00239,0.0,0.37773]
[1780063040328,39.62,73087.7,0.0,0.0024,0.0,0.37871]
[1780063044486,39.62,73104.62,0.0,0.00246,0.0,0.3879]
[1780063050405,39.62,73109.34,0.0,0.00248,0.0,0.39049]
[1780063055439,39.62,73112.74,0.0,0.00249,0.0,0.39168]
[1780063060474,39.62,73111.4,0.0,0.00249,0.0,0.39094]
[1780063064627,39.62,73123.78,0.0,0.00253,0.0,0.39783]
[1780063070544,39.62,73125.51,0.0,0.00254,0.0,0.3988]
[1780063073568,39.62,73142.31,0.0,0.00261,0.0,0.40835]
[1780063078601,39.62,73141.05,0.0,0.0026,0.0,0.40762]
[1780063083636,39.62,73131.92,0.0,0.00257,0.0,0.40242]
[1780063088673,39.62,73131.25,0.0,0.00256,0.0,0.40204]
[1780063093724,39.62,73128.91,0.0,0.00255,0.0,0.40072]
[1780063097753,39.62,73116.7,0.0,0.00251,0.0,0.39388]
[1780063102786,39.62,73115.6,0.0,0.0025,0.0,0.39327]
[1780063107821,39.62,73111.91,0.0,0.00249,0.0,0.39122]
[1780063112856,39.62,73113.08,0.0,0.00249,0.0,0.39117]
[1780063117894,39.62,73106.35,0.0,0.00246,0.0,0.38746]
[1780063122927,39.62,73110.16,0.0,0.00248,0.0,0.38956]
[1780063127964,39.62,73110.62,0.0,0.00248,0.0,0.38981]
[1780063132998,39.62,73111.1,0.0,0.00248,0.0,0.39008]
[1780063138033,39.62,73107.58,0.0,0.00247,0.0,0.38814]
[1780063143071,39.62,73104.02,0.0,0.00245,0.0,0.38619]
[1780063148103,39.62,73096.4,0.0,0.00242,0.0,0.38204]
[1780063153139,39.62,73096.12,0.0,0.00242,0.0,0.38189]
[1780063158180,39.62,73087.87,0.0,0.00239,0.0,0.37744]
[1780063163213,39.62,73083.86,0.0,0.00238,0.0,0.3753]
[1780063167245,39.62,73071.13,0.0,0.00233,0.0,0.36856]
[1780063170268,39.62,73049.35,0.0,0.00225,0.0,0.35727]
[1780063175413,39.62,73041.99,0.0,0.00222,0.0,0.35289]
[1780063181343,39.62,73038.87,0.0,0.00221,0.0,0.35131]
[1780063186379,39.62,73038.07,0.0,0.00221,0.0,0.35091]
[1780063191413,39.62,73039.18,0.0,0.00221,0.0,0.35147]
[1780063196449,39.62,73035.25,0.0,0.0022,0.0,0.34949]
[1780063200699,39.62,73051.91,0.0,0.00226,0.0,0.35794]
[1780063201491,39.62,73063.45,0.0,0.0023,0.0,0.36389]
[1780063205708,39.62,73074.9,0.0,0.00234,0.0,0.36988]
[1780063208545,39.62,73056.5,0.0,0.00227,0.0,0.36029]
[1780063213578,39.62,73050.37,0.0,0.00225,0.0,0.35715]
[1780063218610,39.62,73050.53,0.0,0.00225,0.0,0.35723]
[1780063223651,39.62,73048.17,0.0,0.00224,0.0,0.35602]
[1780063227680,39.62,73077.02,0.0,0.00235,0.0,0.371]
[1780063232715,39.62,73082.32,0.0,0.00236,0.0,0.37313]
[1780063237750,39.62,73079.72,0.0,0.00235,0.0,0.37176]
[1780063242787,39.62,73088.34,0.0,0.00239,0.0,0.37634]
[1780063247824,39.62,73097.66,0.0,0.00242,0.0,0.38136]
[1780063252854,39.62,73098.31,0.0,0.00242,0.0,0.38171]
[1780063257895,39.62,73098.64,0.0,0.00242,0.0,0.38189]
[1780063259907,39.62,73079.4,0.0,0.00235,0.0,0.37159]
[1780063261924,39.62,73066.29,0.0,0.0023,0.0,0.36471]
[1780063264948,39.62,73051.42,0.0,0.00225,0.0,0.35704]
[1780063268977,39.62,73036.36,0.0,0.0022,0.0,0.34941]
[1780063274013,39.62,73029.69,0.0,0.00218,0.0,0.34608]
[1780063279045,39.62,73025.68,0.0,0.00216,0.0,0.34409]
[1780063282077,39.62,73037.28,0.0,0.0022,0.0,0.34987]
[1780063287114,39.62,73029.56,0.0,0.00218,0.0,0.34601]
[1780063292148,39.62,73024.28,0.0,0.00215,0.0,0.34277]
[1780063297185,39.62,73021.19,0.0,0.00214,0.0,0.34125]
[1780063302225,39.62,73020.23,0.0,0.00214,0.0,0.34078]
[1780063307259,39.62,73020.18,0.0,0.00214,0.0,0.34075]
[1780063312294,39.62,73019.51,0.0,0.00214,0.0,0.34042]
[1780063317338,39.62,73020.17,0.0,0.00214,0.0,0.34075]
[1780063322378,39.62,73013.99,0.0,0.00212,0.0,0.33772]
[1780063327409,39.62,73015.17,0.0,0.00212,0.0,0.3383]
[1780063332444,39.62,73013.33,0.0,0.00212,0.0,0.3374]
[1780063337479,39.62,73013.87,0.0,0.00212,0.0,0.33767]
[1780063342514,39.62,73019.56,0.0,0.00214,0.0,0.34045]
[1780063347550,39.62,73025.92,0.0,0.00216,0.0,0.34358]
[1780063352586,39.62,73049.52,0.0,0.00224,0.0,0.35477]
[1780063357629,39.62,73052.23,0.0,0.00225,0.0,0.35615]
[1780063362663,39.62,73058.94,0.0,0.00227,0.0,0.35959]
[1780063366876,39.62,73070.93,0.0,0.00231,0.0,0.3658]
[1780063372729,39.62,73072.66,0.0,0.00232,0.0,0.36671]
[1780063377764,39.62,73082.08,0.0,0.00235,0.0,0.37167]
[1780063382801,39.62,73076.61,0.0,0.00233,0.0,0.36878]
[1780063387835,39.62,73078.43,0.0,0.00234,0.0,0.36974]
[1780063389849,39.62,73093.21,0.0,0.00239,0.0,0.3776]
[1780063394888,39.62,73093.84,0.0,0.0024,0.0,0.37794]
[1780063397089,39.62,73081.96,0.0,0.00235,0.0,0.3716]
[1780063402945,39.62,73080.89,0.0,0.00235,0.0,0.37104]
[1780063407977,39.62,73076.79,0.0,0.00233,0.0,0.36888]
[1780063413016,39.62,73069.7,0.0,0.0023,0.0,0.3645]
[1780063414020,39.62,73057.73,0.0,0.00226,0.0,0.35832]
[1780063419079,39.62,73054.26,0.0,0.00225,0.0,0.35654]
[1780063423108,39.62,73039.29,0.0,0.0022,0.0,0.34897]
[1780063428143,39.62,73035.65,0.0,0.00218,0.0,0.34715]
[1780063433176,39.62,73025.11,0.0,0.00215,0.0,0.34192]
[1780063438213,39.62,73021.99,0.0,0.00214,0.0,0.34039]
[1780063443255,39.62,73028.71,0.0,0.00216,0.0,0.3437]
[1780063447447,39.62,73042.73,0.0,0.00221,0.0,0.3507]
[1780063453320,39.62,73052.97,0.0,0.00225,0.0,0.35588]
[1780063457518,39.62,73065.07,0.0,0.00229,0.0,0.3621]
[1780063463392,39.62,73068.25,0.0,0.0023,0.0,0.36375]
[1780063466414,39.62,73082.48,0.0,0.00235,0.0,0.37121]
[1780063471454,39.62,73080.94,0.0,0.00234,0.0,0.36973]
[1780063476483,39.62,73071.35,0.0,0.00231,0.0,0.3647]
[1780063481518,39.62,73071.97,0.0,0.00231,0.0,0.36503]
[1780063486555,39.62,73078.9,0.0,0.00233,0.0,0.36865]
[1780063491589,39.62,73078.16,0.0,0.00233,0.0,0.36827]
[1780063496625,39.62,73079.08,0.0,0.00233,0.0,0.36875]
[1780063501658,39.62,73080.28,0.0,0.00234,0.0,0.36938]
[1780063506727,39.62,73083.4,0.0,0.00235,0.0,0.37103]
[1780063511761,39.62,73079.35,0.0,0.00234,0.0,0.36889]
[1780063516794,39.62,73072.71,0.0,0.00231,0.0,0.36541]
[1780063521834,39.62,73057.46,0.0,0.00226,0.0,0.35753]
[1780063526865,39.62,73054.04,0.0,0.00224,0.0,0.35578]
[1780063531900,39.62,73058.07,0.0,0.00226,0.0,0.35719]
[1780063536936,39.62,73059.84,0.0,0.00226,0.0,0.3581]
[1780063541970,39.62,73056.5,0.0,0.00225,0.0,0.35639]
[1780063547005,39.62,73057.39,0.0,0.00225,0.0,0.35684]
[1780063551036,39.62,73044.65,0.0,0.00221,0.0,0.35038]
[1780063554055,39.62,73021.01,0.0,0.00213,0.0,0.33866]
[1780063559100,39.62,73009.0,0.0,0.00209,0.0,0.33284]
[1780063560102,39.62,72994.69,0.0,0.00204,0.0,0.32601]
[1780063565138,39.62,73005.74,0.0,0.00208,0.0,0.33127]
[1780063570173,39.62,72996.82,0.0,0.00205,0.0,0.32702]
[1780063575207,39.62,72985.65,0.0,0.00201,0.0,0.32177]
[1780063580263,39.62,72978.97,0.0,0.00199,0.0,0.31866]
[1780063582261,39.62,72965.46,0.0,0.00195,0.0,0.31245]
[1780063587305,39.62,72953.63,0.0,0.00191,0.0,0.30711]
[1780063592338,39.62,72955.18,0.0,0.00191,0.0,0.30723]
[1780063597377,39.62,72953.04,0.0,0.00191,0.0,0.30627]
[1780063602409,39.62,72944.78,0.0,0.00188,0.0,0.30259]
[1780063607444,39.62,72936.36,0.0,0.00186,0.0,0.29888]
[1780063608594,39.62,72921.45,0.0,0.00181,0.0,0.29241]
[1780063614496,39.62,72932.64,0.0,0.00185,0.0,0.29725]
[1780063619532,39.62,72936.47,0.0,0.00186,0.0,0.29893]
[1780063622552,39.62,72923.92,0.0,0.00182,0.0,0.29347]
[1780063624568,39.62,72936.48,0.0,0.00186,0.0,0.29893]
[1780063626581,39.62,72920.69,0.0,0.00181,0.0,0.29208]
[1780063628740,39.62,72901.29,0.0,0.00176,0.0,0.28386]
[1780063634639,39.62,72914.2,0.0,0.00179,0.0,0.28931]
[1780063639676,39.62,72920.88,0.0,0.00181,0.0,0.29216]
[1780063644707,39.62,72910.72,0.0,0.00178,0.0,0.28783]
[1780063649743,39.62,72905.5,0.0,0.00177,0.0,0.28562]
[1780063654780,39.62,72897.99,0.0,0.00174,0.0,0.28194]
[1780063659844,39.62,72899.13,0.0,0.00175,0.0,0.28241]
[1780063664849,39.62,72901.75,0.0,0.00175,0.0,0.28351]
[1780063669892,39.62,72895.87,0.0,0.00174,0.0,0.28106]
[1780063674929,39.62,72899.92,0.0,0.00175,0.0,0.28274]
[1780063679957,39.62,72899.82,0.0,0.00175,0.0,0.2827]
[1780063683990,39.62,72911.45,0.0,0.00178,0.0,0.28759]
[1780063689214,39.62,72915.57,0.0,0.00179,0.0,0.28934]
[1780063695068,39.62,72903.08,0.0,0.00176,0.0,0.28406]
[1780063699285,39.62,72890.61,0.0,0.00172,0.0,0.27888]
[1780063702122,39.62,72879.05,0.0,0.00169,0.0,0.27415]
[1780063707161,39.62,72872.87,0.0,0.00167,0.0,0.27165]
[1780063712191,39.62,72861.7,0.0,0.00164,0.0,0.26666]
[1780063717225,39.62,72858.6,0.0,0.00163,0.0,0.26543]
[1780063722267,39.62,72860.79,0.0,0.00164,0.0,0.2663]
[1780063727302,39.62,72860.3,0.0,0.00164,0.0,0.2661]
[1780063731337,39.62,72822.65,0.0,0.00154,0.0,0.25156]
[1780063732337,39.62,72810.89,0.0,0.00151,0.0,0.24716]
[1780063736375,39.62,72823.87,0.0,0.00154,0.0,0.25202]
[1780063740402,39.62,72812.17,0.0,0.00151,0.0,0.24764]
[1780063743423,39.62,72833.77,0.0,0.00157,0.0,0.25578]
[1780063748459,39.62,72832.1,0.0,0.00156,0.0,0.25514]
[1780063753496,39.62,72851.35,0.0,0.00161,0.0,0.26258]
[1780063757532,39.62,72871.4,0.0,0.00167,0.0,0.27053]
[1780063760552,39.62,72885.34,0.0,0.0017,0.0,0.27618]
[1780063765587,39.62,72888.39,0.0,0.00171,0.0,0.27743]
[1780063768613,39.62,72876.41,0.0,0.00168,0.0,0.27255]
[1780063773646,39.62,72883.4,0.0,0.0017,0.0,0.27486]
[1780063778680,39.62,72885.85,0.0,0.0017,0.0,0.27586]
[1780063783716,39.62,72884.57,0.0,0.0017,0.0,0.27534]
[1780063788751,39.62,72882.78,0.0,0.00169,0.0,0.27461]
[1780063793787,39.62,72871.34,0.0,0.00166,0.0,0.26998]
[1780063798822,39.62,72859.32,0.0,0.00163,0.0,0.2652]
[1780063802850,39.62,72830.33,0.0,0.00156,0.0,0.25397]
[1780063807885,39.62,72820.96,0.0,0.00153,0.0,0.25043]
[1780063810097,39.62,72838.17,0.0,0.00158,0.0,0.25697]
[1780063815947,39.62,72844.48,0.0,0.00159,0.0,0.2594]
[1780063817963,39.62,72864.15,0.0,0.00164,0.0,0.26712]
[1780063823003,39.62,72869.92,0.0,0.00166,0.0,0.26942]
[1780063829047,39.62,72871.31,0.0,0.00166,0.0,0.26997]
[1780063834078,39.62,72876.67,0.0,0.00167,0.0,0.27161]
[1780063839113,39.62,72876.38,0.0,0.00167,0.0,0.27149]
[1780063842137,39.62,72863.63,0.0,0.00164,0.0,0.26639]
[1780063847179,39.62,72863.94,0.0,0.00164,0.0,0.26651]
[1780063852220,39.62,72858.73,0.0,0.00163,0.0,0.26446]
[1780063857249,39.62,72855.9,0.0,0.00162,0.0,0.26334]
[1780063862290,39.62,72856.99,0.0,0.00162,0.0,0.26377]
[1780063864305,39.62,72881.8,0.0,0.00169,0.0,0.27368]
[1780063865311,39.62,72863.15,0.0,0.00164,0.0,0.2662]
[1780063870555,39.62,72863.08,0.0,0.00164,0.0,0.26617]
[1780063876389,39.62,72864.39,0.0,0.00164,0.0,0.26669]
[1780063881424,39.62,72858.29,0.0,0.00163,0.0,0.26428]
[1780063886460,39.62,72862.67,0.0,0.00164,0.0,0.26601]
[1780063890699,39.62,72874.09,0.0,0.00167,0.0,0.27057]
[1780063896532,39.62,72867.35,0.0,0.00165,0.0,0.26735]
[1780063900771,39.62,72855.83,0.0,0.00162,0.0,0.2628]
[1780063906621,39.62,72859.46,0.0,0.00163,0.0,0.26423]
[1780063911655,39.62,72866.0,0.0,0.00164,0.0,0.26682]
[1780063916691,39.62,72871.83,0.0,0.00166,0.0,0.26914]
[1780063921728,39.62,72880.08,0.0,0.00168,0.0,0.27246]
[1780063926761,39.62,72879.92,0.0,0.00168,0.0,0.27239]
[1780063929786,39.62,72864.72,0.0,0.00164,0.0,0.26631]
[1780063932806,39.62,72851.47,0.0,0.0016,0.0,0.2611]
[1780063937839,39.62,72853.42,0.0,0.00161,0.0,0.26186]
[1780063942874,39.62,72856.86,0.0,0.00162,0.0,0.26321]
[1780063947910,39.62,72875.69,0.0,0.00167,0.0,0.27069]
[1780063952947,39.62,72885.48,0.0,0.00169,0.0,0.27412]
[1780063954960,39.62,72900.04,0.0,0.00173,0.0,0.2801]
[1780063955965,39.62,72911.44,0.0,0.00176,0.0,0.28485]
[1780063961197,39.62,72918.97,0.0,0.00179,0.0,0.28804]
[1780063967044,39.62,72922.3,0.0,0.0018,0.0,0.28945]
[1780063972080,39.62,72919.86,0.0,0.00179,0.0,0.28841]
[1780063977114,39.62,72917.88,0.0,0.00178,0.0,0.28757]
[1780063982150,39.62,72914.82,0.0,0.00177,0.0,0.28628]
[1780063987190,39.62,72911.36,0.0,0.00176,0.0,0.28482]
[1780063992225,39.62,72916.74,0.0,0.00178,0.0,0.28709]
[1780063994238,39.62,72928.21,0.0,0.00181,0.0,0.29198]
[1780063999275,39.62,72925.06,0.0,0.0018,0.0,0.29063]
[1780064003301,39.62,72909.34,0.0,0.00176,0.0,0.28397]
[1780064008336,39.62,72904.9,0.0,0.00175,0.0,0.28212]
[1780064013372,39.62,72905.1,0.0,0.00174,0.0,0.28166]
[1780064018412,39.62,72906.75,0.0,0.00175,0.0,0.28235]
[1780064023457,39.62,72903.47,0.0,0.00174,0.0,0.28098]
[1780064028494,39.62,72910.99,0.0,0.00176,0.0,0.28412]
[1780064033526,39.62,72912.68,0.0,0.00176,0.0,0.28483]
[1780064038563,39.62,72908.75,0.0,0.00175,0.0,0.28318]
[1780064043606,39.62,72915.66,0.0,0.00177,0.0,0.28609]
[1780064048641,39.62,72918.48,0.0,0.00178,0.0,0.28728]
[1780064053675,39.62,72917.86,0.0,0.00178,0.0,0.28702]
[1780064058711,39.62,72915.43,0.0,0.00177,0.0,0.28599]
[1780064063747,39.62,72905.63,0.0,0.00174,0.0,0.28188]
[1780064068788,39.62,72897.57,0.0,0.00172,0.0,0.27854]
[1780064073822,39.62,72908.24,0.0,0.00175,0.0,0.28243]
[1780064078853,39.62,72908.36,0.0,0.00175,0.0,0.28248]
[1780064083888,39.62,72905.01,0.0,0.00174,0.0,0.28108]
[1780064088923,39.62,72904.23,0.0,0.00174,0.0,0.28076]
[1780064093958,39.62,72908.59,0.0,0.00175,0.0,0.28257]
[1780064098993,39.62,72906.77,0.0,0.00174,0.0,0.28181]
[1780064104042,39.62,72903.42,0.0,0.00173,0.0,0.28042]
[1780064109071,39.62,72896.58,0.0,0.00172,0.0,0.27759]
[1780064111086,39.62,72910.12,0.0,0.00175,0.0,0.28321]
[1780064112300,39.62,72924.51,0.0,0.00179,0.0,0.28929]
[1780064115113,39.62,72947.03,0.0,0.00186,0.0,0.29903]
[1780064119149,39.62,72961.35,0.0,0.0019,0.0,0.30538]
[1780064124180,39.62,72957.3,0.0,0.00189,0.0,0.30357]
[1780064125191,39.62,72938.05,0.0,0.00183,0.0,0.29511]
[1780064130223,39.62,72937.1,0.0,0.00183,0.0,0.2947]
[1780064134261,39.62,72923.77,0.0,0.00179,0.0,0.28842]
[1780064139289,39.62,72932.39,0.0,0.00181,0.0,0.29211]
[1780064144324,39.62,72933.97,0.0,0.00182,0.0,0.29279]
[1780064147346,39.62,72946.73,0.0,0.00186,0.0,0.29833]
[1780064152585,39.62,72947.18,0.0,0.00186,0.0,0.29853]
[1780064158423,39.62,72943.66,0.0,0.00185,0.0,0.29699]
[1780064163459,39.62,72944.5,0.0,0.00185,0.0,0.29736]
[1780064168493,39.62,72935.51,0.0,0.00182,0.0,0.29345]
[1780064173528,39.62,72927.96,0.0,0.0018,0.0,0.29021]
[1780064178565,39.62,72915.52,0.0,0.00177,0.0,0.28493]
[1780064183599,39.62,72916.64,0.0,0.00177,0.0,0.28541]
[1780064188635,39.62,72906.6,0.0,0.00174,0.0,0.2812]
[1780064193669,39.62,72903.53,0.0,0.00173,0.0,0.27939]
[1780064198703,39.62,72899.44,0.0,0.00172,0.0,0.2777]
[1780064203739,39.62,72897.98,0.0,0.00171,0.0,0.2771]
[1780064206760,39.62,72910.54,0.0,0.00175,0.0,0.2823]
[1780064211794,39.62,72904.42,0.0,0.00173,0.0,0.27976]
[1780064216830,39.62,72898.26,0.0,0.00171,0.0,0.27722]
[1780064221865,39.62,72885.85,0.0,0.00168,0.0,0.27216]
[1780064223082,39.62,72864.03,0.0,0.00162,0.0,0.26346]
[1780064225940,39.62,72841.34,0.0,0.00156,0.0,0.25468]
[1780064226953,39.62,72829.61,0.0,0.00153,0.0,0.25024]
[1780064231052,39.62,72818.03,0.0,0.0015,0.0,0.24592]
[1780064236054,39.62,72827.49,0.0,0.00153,0.0,0.24944]
[1780064241090,39.62,72827.16,0.0,0.00153,0.0,0.24932]
[1780064242096,39.62,72846.0,0.0,0.00157,0.0,0.25646]
[1780064245118,39.62,72860.93,0.0,0.00161,0.0,0.26225]
[1780064247131,39.62,72872.91,0.0,0.00165,0.0,0.26697]
[1780064251166,39.62,72890.36,0.0,0.00169,0.0,0.27346]
[1780064253381,39.62,72872.68,0.0,0.00164,0.0,0.26636]
[1780064256199,39.62,72859.45,0.0,0.00161,0.0,0.26116]
[1780064261245,39.62,72832.26,0.0,0.00154,0.0,0.25074]
[1780064266277,39.62,72822.67,0.0,0.00151,0.0,0.24716]
[1780064271314,39.62,72816.47,0.0,0.0015,0.0,0.24486]
[1780064274346,39.62,72804.01,0.0,0.00147,0.0,0.24031]
[1780064279410,39.62,72798.93,0.0,0.00146,0.0,0.23847]
[1780064284435,39.62,72795.54,0.0,0.00145,0.0,0.23726]
[1780064289479,39.62,72777.16,0.0,0.0014,0.0,0.23075]
[1780064294513,39.62,72779.98,0.0,0.00141,0.0,0.23174]
[1780064299548,39.62,72774.33,0.0,0.0014,0.0,0.22976]
[1780064303787,39.62,72800.05,0.0,0.00146,0.0,0.23888]
[1780064309619,39.62,72801.62,0.0,0.00146,0.0,0.23944]
[1780064311635,39.62,72791.69,0.0,0.00144,0.0,0.23541]
[1780064316670,39.62,72799.21,0.0,0.00145,0.0,0.2381]
[1780064319698,39.62,72781.43,0.0,0.00141,0.0,0.23178]
[1780064323929,39.62,72795.87,0.0,0.00145,0.0,0.2369]
[1780064329762,39.62,72782.43,0.0,0.00141,0.0,0.23213]
[1780064334797,39.62,72779.9,0.0,0.00141,0.0,0.23124]
[1780064339830,39.62,72781.64,0.0,0.00141,0.0,0.23186]
[1780064342856,39.62,72764.8,0.0,0.00137,0.0,0.22601]
[1780064343864,39.62,72748.93,0.0,0.00134,0.0,0.22061]
[1780064348894,39.62,72745.29,0.0,0.00133,0.0,0.21939]
[1780064352941,39.62,72732.82,0.0,0.0013,0.0,0.21525]
[1780064354164,39.62,72695.33,0.0,0.00122,0.0,0.20323]
[1780064355976,39.62,72680.2,0.0,0.00119,0.0,0.19854]
[1780064357991,39.62,72662.25,0.0,0.00116,0.0,0.19336]
[1780064361014,39.64,72658.07,0.0,0.00116,0.0,0.19304]
[1780064363029,39.65,72659.95,0.0,0.00116,0.0,0.19394]
[1780064364032,39.66,72673.33,0.0,0.00119,0.0,0.19831]
[1780064369075,39.67,72669.88,0.0,0.00119,0.0,0.19759]
[1780064374320,39.67,72675.99,0.0,0.0012,0.0,0.19923]
[1780064380181,39.67,72670.26,0.0,0.00119,0.0,0.19748]
[1780064381193,39.67,72688.76,0.0,0.00122,0.0,0.20319]
[1780064383207,39.67,72700.89,0.0,0.00125,0.0,0.20701]
[1780064388244,39.67,72699.84,0.0,0.00125,0.0,0.20667]
[1780064391274,39.67,72717.89,0.0,0.00128,0.0,0.21247]
[1780064396309,39.67,72717.88,0.0,0.00128,0.0,0.21246]
[1780064398322,39.67,72704.1,0.0,0.00126,0.0,0.20803]
[1780064401337,39.67,72692.34,0.0,0.00123,0.0,0.20431]
[1780064404562,39.67,72708.89,0.0,0.00127,0.0,0.20956]
[1780064410417,39.67,72715.47,0.0,0.00128,0.0,0.21168]
[1780064415451,39.67,72711.33,0.0,0.00127,0.0,0.21034]
[1780064420489,39.67,72714.83,0.0,0.00128,0.0,0.21147]
[1780064422502,39.67,72728.9,0.0,0.00131,0.0,0.21607]
[1780064427541,39.67,72737.79,0.0,0.00133,0.0,0.21902]
[1780064429553,39.67,72751.43,0.0,0.00136,0.0,0.22361]
[1780064434590,39.67,72755.01,0.0,0.00136,0.0,0.22438]
[1780064439629,39.67,72758.96,0.0,0.00137,0.0,0.22573]
[1780064444660,39.67,72750.45,0.0,0.00135,0.0,0.22283]
[1780064449694,39.67,72760.05,0.0,0.00137,0.0,0.22611]
[1780064454928,39.67,72750.89,0.0,0.00135,0.0,0.22298]
[1780064455747,39.67,72737.58,0.0,0.00132,0.0,0.21851]
[1780064457761,39.67,72721.46,0.0,0.00129,0.0,0.2132]
[1780064461785,39.67,72707.22,0.0,0.00126,0.0,0.2086]
[1780064466824,39.67,72697.42,0.0,0.00124,0.0,0.20549]
[1780064471862,39.67,72692.68,0.0,0.00123,0.0,0.20399]
[1780064475081,39.67,72734.38,0.0,0.00132,0.0,0.21744]
[1780064480925,39.67,72740.03,0.0,0.00133,0.0,0.21932]
[1780064485149,39.67,72718.51,0.0,0.00128,0.0,0.21224]
[1780064491010,39.67,72718.11,0.0,0.00128,0.0,0.21167]
[1780064496048,39.67,72719.23,0.0,0.00128,0.0,0.21204]
[1780064501084,39.67,72725.79,0.0,0.0013,0.0,0.21417]
[1780064506119,39.67,72735.95,0.0,0.00132,0.0,0.21752]
[1780064511153,39.67,72732.45,0.0,0.00131,0.0,0.21636]
[1780064513172,39.67,72720.38,0.0,0.00129,0.0,0.21241]
[1780064518201,39.67,72721.19,0.0,0.00129,0.0,0.21267]
[1780064523237,39.67,72720.94,0.0,0.00129,0.0,0.21259]
[1780064528272,39.67,72713.66,0.0,0.00127,0.0,0.21024]
[1780064533308,39.67,72719.1,0.0,0.00128,0.0,0.212]
[1780064538343,39.67,72728.41,0.0,0.0013,0.0,0.21503]
[1780064543380,39.67,72720.5,0.0,0.00129,0.0,0.21245]
[1780064545570,39.67,72706.97,0.0,0.00126,0.0,0.20809]
[1780064549428,39.67,72689.86,0.0,0.00122,0.0,0.2027]
[1780064554460,39.67,72686.97,0.0,0.00121,0.0,0.20138]
[1780064559495,39.67,72702.89,0.0,0.00125,0.0,0.20637]
[1780064564529,39.67,72691.65,0.0,0.00122,0.0,0.20284]
[1780064569566,39.67,72697.29,0.0,0.00123,0.0,0.2046]
[1780064574599,39.67,72701.81,0.0,0.00124,0.0,0.20603]
[1780064579634,39.67,72694.01,0.0,0.00123,0.0,0.20357]
[1780064584669,39.67,72688.92,0.0,0.00122,0.0,0.20199]
[1780064589707,39.67,72694.28,0.0,0.00123,0.0,0.20366]
[1780064593735,39.67,72708.41,0.0,0.00126,0.0,0.20813]
[1780064598771,39.67,72702.13,0.0,0.00124,0.0,0.20613]
[1780064603812,39.67,72691.97,0.0,0.00122,0.0,0.20294]
[1780064608850,39.67,72696.75,0.0,0.00123,0.0,0.20443]
[1780064613892,39.67,72686.34,0.0,0.00121,0.0,0.20077]
[1780064618920,39.67,72681.01,0.0,0.0012,0.0,0.19913]
[1780064623960,39.67,72678.7,0.0,0.00119,0.0,0.19842]
[1780064624967,39.67,72657.31,0.0,0.00115,0.0,0.19197]
[1780064627988,39.67,72640.83,0.0,0.00112,0.0,0.18713]
[1780064633029,39.67,72639.23,0.0,0.00112,0.0,0.18666]
[1780064636261,39.67,72655.47,0.0,0.00115,0.0,0.19142]
[1780064642091,39.67,72637.67,0.0,0.00111,0.0,0.18621]
[1780064647128,39.67,72633.23,0.0,0.00111,0.0,0.18493]
[1780064652164,39.67,72626.9,0.0,0.00109,0.0,0.18312]
[1780064657202,39.67,72626.89,0.0,0.00109,0.0,0.18312]
[1780064659217,39.67,72646.6,0.0,0.00113,0.0,0.18881]
[1780064664252,39.67,72645.22,0.0,0.00113,0.0,0.18841]
[1780064669284,39.67,72641.43,0.0,0.00112,0.0,0.1873]
[1780064671299,39.67,72631.29,0.0,0.0011,0.0,0.18399]
[1780064674320,39.67,72646.34,0.0,0.00113,0.0,0.18834]
[1780064679357,39.67,72630.09,0.0,0.0011,0.0,0.18364]
[1780064684393,39.67,72621.18,0.0,0.00108,0.0,0.18111]
[1780064689427,39.67,72621.35,0.0,0.00108,0.0,0.18116]
[1780064694483,39.67,72621.68,0.0,0.00108,0.0,0.18125]
[1780064699501,39.67,72604.81,0.0,0.00105,0.0,0.17654]
[1780064700505,39.67,72591.69,0.0,0.00103,0.0,0.17295]
[1780064705540,39.67,72595.42,0.0,0.00104,0.0,0.17397]
[1780064710576,39.67,72585.29,0.0,0.00102,0.0,0.17123]
[1780064715610,39.67,72581.01,0.0,0.00101,0.0,0.17008]
[1780064717629,39.67,72565.26,0.0,0.00098,0.0,0.16592]
[1780064722666,39.67,72558.44,0.0,0.00097,0.0,0.16415]
[1780064727745,39.67,72560.1,0.0,0.00098,0.0,0.16458]
[1780064731773,39.67,72551.57,0.0,0.00096,0.0,0.16203]
[1780064736993,39.67,72551.26,0.0,0.00096,0.0,0.16195]
[1780064742852,39.67,72554.75,0.0,0.00096,0.0,0.16285]
[1780064744879,39.67,72571.67,0.0,0.00099,0.0,0.16725]
[1780064749923,39.67,72590.23,0.0,0.00102,0.0,0.17219]
[1780064754963,39.67,72597.15,0.0,0.00104,0.0,0.17407]
[1780064758994,39.67,72577.65,0.0,0.001,0.0,0.16883]
[1780064762015,39.67,72565.42,0.0,0.00098,0.0,0.16561]
[1780064767072,39.67,72544.0,0.0,0.00095,0.0,0.16011]
[1780064769077,39.67,72523.61,0.0,0.00091,0.0,0.15502]
[1780064771139,39.67,72492.77,0.0,0.00087,0.0,0.14761]
[1780064772120,39.67,72458.16,0.0,0.00082,0.0,0.13966]
[1780064776156,39.68,72469.79,0.0,0.00084,0.0,0.14264]
[1780064780199,39.68,72456.8,0.0,0.00082,0.0,0.1398]
[1780064781244,39.68,72443.29,0.0,0.0008,0.0,0.13684]
[1780064782220,39.68,72420.32,0.0,0.00077,0.0,0.13191]
[1780064785232,39.69,72434.33,0.0,0.00079,0.0,0.13509]
[1780064789269,39.7,72420.63,0.0,0.00077,0.0,0.13235]
[1780064791329,39.7,72436.63,0.0,0.00079,0.0,0.13555]
[1780064792310,39.7,72451.11,0.0,0.00081,0.0,0.13875]
[1780064795331,39.7,72498.72,0.0,0.00088,0.0,0.14972]
[1780064798493,39.7,72485.26,0.0,0.00086,0.0,0.14666]
[1780064800386,39.71,72470.84,0.0,0.00084,0.0,0.14372]
[1780064805451,39.72,72477.46,0.0,0.00085,0.0,0.14544]
[1780064809482,39.72,72455.56,0.0,0.00082,0.0,0.14056]
[1780064814514,39.74,72453.07,0.0,0.00082,0.0,0.14057]
[1780064819550,39.75,72463.2,0.0,0.00084,0.0,0.14351]
[1780064823592,39.76,72449.08,0.0,0.00082,0.0,0.14042]
[1780064824588,39.77,72436.87,0.0,0.00081,0.0,0.13814]
[1780064829620,39.8,72445.01,0.0,0.00083,0.0,0.14112]
[1780064831638,39.8,72457.8,0.0,0.00085,0.0,0.14407]
[1780064836673,39.81,72448.07,0.0,0.00083,0.0,0.1421]
[1780064840709,39.82,72434.36,0.0,0.00082,0.0,0.13921]
[1780064842716,39.82,72449.85,0.0,0.00084,0.0,0.14279]
[1780064843753,39.82,72463.44,0.0,0.00086,0.0,0.14595]
[1780064845740,39.82,72485.93,0.0,0.00089,0.0,0.15131]
[1780064848018,39.82,72501.52,0.0,0.00092,0.0,0.15513]
[1780064853801,39.82,72498.54,0.0,0.00091,0.0,0.15414]
[1780064858836,39.83,72502.4,0.0,0.00092,0.0,0.15515]
[1780064863877,39.83,72514.77,0.0,0.00094,0.0,0.15824]
[1780064868912,39.83,72519.96,0.0,0.00094,0.0,0.15955]
[1780064872941,39.83,72504.16,0.0,0.00092,0.0,0.15564]
[1780064875960,39.83,72517.21,0.0,0.00094,0.0,0.1589]
[1780064880998,39.83,72507.12,0.0,0.00092,0.0,0.15641]
[1780064885029,39.83,72524.84,0.0,0.00095,0.0,0.16086]
[1780064888315,39.83,72546.94,0.0,0.00099,0.0,0.16654]
[1780064892080,39.83,72532.3,0.0,0.00097,0.0,0.16276]
[1780064896115,39.83,72548.92,0.0,0.00099,0.0,0.16706]
[1780064900142,39.83,72572.86,0.0,0.00103,0.0,0.17344]
[1780064905177,39.83,72569.57,0.0,0.00103,0.0,0.17255]
[1780064910217,39.83,72575.34,0.0,0.00104,0.0,0.17411]
[1780064915251,39.83,72581.24,0.0,0.00105,0.0,0.17535]
[1780064917267,39.83,72594.85,0.0,0.00107,0.0,0.17911]
[1780064920291,39.83,72607.62,0.0,0.00109,0.0,0.1827]
[1780064925330,39.83,72603.39,0.0,0.00109,0.0,0.1815]
[1780064930359,39.83,72605.26,0.0,0.00109,0.0,0.18203]
[1780064935401,39.83,72607.04,0.0,0.00109,0.0,0.18253]
[1780064940430,39.83,72605.23,0.0,0.00109,0.0,0.18202]
[1780064945465,39.83,72605.07,0.0,0.00109,0.0,0.18198]
[1780064950499,39.83,72603.75,0.0,0.00109,0.0,0.1816]
[1780064952522,39.83,72590.84,0.0,0.00106,0.0,0.17799]
[1780064956551,39.83,72603.95,0.0,0.00109,0.0,0.18166]
[1780064958819,39.83,72620.27,0.0,0.00112,0.0,0.18632]
[1780064964599,39.83,72629.67,0.0,0.00113,0.0,0.18905]
[1780064967621,39.83,72616.98,0.0,0.00111,0.0,0.18537]
[1780064972660,39.83,72629.57,0.0,0.00113,0.0,0.18862]
[1780064974672,39.83,72643.03,0.0,0.00116,0.0,0.19259]
[1780064976683,39.83,72655.4,0.0,0.00118,0.0,0.1963]
[1780064981727,39.83,72639.93,0.0,0.00115,0.0,0.19167]
[1780064986760,39.83,72639.12,0.0,0.00115,0.0,0.19143]
[1780064991798,39.83,72633.0,0.0,0.00114,0.0,0.18963]
[1780064996833,39.83,72630.53,0.0,0.00113,0.0,0.1889]
[1780065001871,39.83,72626.76,0.0,0.00113,0.0,0.18781]
[1780065003885,39.83,72657.67,0.0,0.00119,0.0,0.19698]
[1780065008921,39.83,72663.87,0.0,0.0012,0.0,0.19887]
[1780065013968,39.83,72645.86,0.0,0.00116,0.0,0.19343]
[1780065018994,39.83,72640.97,0.0,0.00115,0.0,0.19198]
[1780065021010,39.83,72657.39,0.0,0.00119,0.0,0.1969]
[1780065026047,39.83,72654.33,0.0,0.00118,0.0,0.19597]
[1780065031092,39.83,72667.3,0.0,0.0012,0.0,0.19951]
[1780065036119,39.83,72659.8,0.0,0.00119,0.0,0.19722]
[1780065039407,39.83,72641.26,0.0,0.00115,0.0,0.19166]
[1780065045182,39.83,72653.46,0.0,0.00118,0.0,0.19531]
[1780065050219,39.83,72648.25,0.0,0.00117,0.0,0.19374]
[1780065055252,39.83,72649.9,0.0,0.00117,0.0,0.19424]
[1780065060296,39.83,72647.49,0.0,0.00116,0.0,0.19352]
[1780065064319,39.83,72631.82,0.0,0.00113,0.0,0.18889]
[1780065069630,39.83,72634.38,0.0,0.00114,0.0,0.18964]
[1780065075397,39.83,72630.9,0.0,0.00113,0.0,0.18862]
[1780065078418,39.83,72611.63,0.0,0.0011,0.0,0.18307]
[1780065081439,39.83,72599.21,0.0,0.00107,0.0,0.17957]
[1780065082449,39.83,72585.86,0.0,0.00105,0.0,0.17587]
[1780065086474,39.83,72565.47,0.0,0.00101,0.0,0.17036]
[1780065088512,39.83,72551.69,0.0,0.00099,0.0,0.16672]
[1780065093526,39.83,72560.33,0.0,0.001,0.0,0.16863]
[1780065098558,39.83,72566.71,0.0,0.00101,0.0,0.17032]
[1780065103609,39.83,72569.58,0.0,0.00102,0.0,0.17109]
[1780065105618,39.83,72588.79,0.0,0.00105,0.0,0.1763]
[1780065110658,39.83,72589.07,0.0,0.00105,0.0,0.17638]
[1780065114687,39.83,72576.92,0.0,0.00103,0.0,0.17307]
[1780065117713,39.83,72591.14,0.0,0.00106,0.0,0.17695]
[1780065122749,39.83,72592.29,0.0,0.00106,0.0,0.17727]
[1780065127780,39.83,72590.77,0.0,0.00106,0.0,0.17685]
[1780065130073,39.83,72616.37,0.0,0.0011,0.0,0.18403]
[1780065135837,39.83,72619.11,0.0,0.00111,0.0,0.18482]
[1780065138863,39.83,72631.75,0.0,0.00113,0.0,0.18847]
[1780065142889,39.83,72643.32,0.0,0.00115,0.0,0.19187]
[1780065147924,39.83,72652.75,0.0,0.00117,0.0,0.19469]
[1780065152960,39.83,72665.12,0.0,0.00119,0.0,0.19802]
[1780065157995,39.83,72658.76,0.0,0.00118,0.0,0.19609]
[1780065161024,39.83,72639.13,0.0,0.00114,0.0,0.19024]
[1780065166055,39.83,72649.55,0.0,0.00116,0.0,0.19333]
[1780065169075,39.83,72636.49,0.0,0.00114,0.0,0.18946]
[1780065172156,39.83,72623.2,0.0,0.00111,0.0,0.1856]
[1780065177191,39.83,72634.87,0.0,0.00114,0.0,0.18899]
[1780065182226,39.83,72633.63,0.0,0.00113,0.0,0.18863]
[1780065187260,39.83,72638.53,0.0,0.00114,0.0,0.19006]
[1780065192296,39.83,72634.57,0.0,0.00113,0.0,0.1889]
[1780065197331,39.83,72631.35,0.0,0.00113,0.0,0.18796]
[1780065202368,39.83,72632.41,0.0,0.00113,0.0,0.18827]
[1780065206406,39.83,72652.85,0.0,0.00117,0.0,0.19431]
[1780065207403,39.83,72664.92,0.0,0.00119,0.0,0.19796]
[1780065212438,39.83,72671.34,0.0,0.0012,0.0,0.19951]
[1780065217479,39.83,72679.93,0.0,0.00122,0.0,0.20216]
[1780065222511,39.83,72679.63,0.0,0.00122,0.0,0.20207]
[1780065226558,39.83,72695.7,0.0,0.00125,0.0,0.20711]
[1780065231592,39.83,72701.27,0.0,0.00127,0.0,0.20889]
[1780065236629,39.83,72683.9,0.0,0.00123,0.0,0.2034]
[1780065241667,39.83,72681.17,0.0,0.00122,0.0,0.20255]
[1780065246702,39.83,72696.68,0.0,0.00126,0.0,0.20742]
[1780065250965,39.83,72714.13,0.0,0.00129,0.0,0.21303]
[1780065256772,39.83,72718.06,0.0,0.0013,0.0,0.21431]
[1780065259797,39.83,72741.28,0.0,0.00135,0.0,0.22203]
[1780065261072,39.83,72778.08,0.0,0.00144,0.0,0.23475]
[1780065266858,39.83,72773.5,0.0,0.00143,0.0,0.23313]
[1780065268871,39.83,72761.65,0.0,0.0014,0.0,0.22899]
[1780065273909,39.83,72770.13,0.0,0.00141,0.0,0.23148]
[1780065275921,39.83,72757.6,0.0,0.00139,0.0,0.22713]
[1780065281214,39.83,72762.7,0.0,0.0014,0.0,0.22889]
[1780065283980,39.83,72774.81,0.0,0.00143,0.0,0.23312]
[1780065289021,39.83,72762.49,0.0,0.0014,0.0,0.22882]
[1780065291287,39.83,72742.87,0.0,0.00135,0.0,0.22211]
[1780065294063,39.83,72730.21,0.0,0.00132,0.0,0.21788]
[1780065299097,39.83,72736.37,0.0,0.00134,0.0,0.21993]
[1780065304138,39.83,72744.61,0.0,0.00136,0.0,0.2227]
[1780065309179,39.83,72757.18,0.0,0.00139,0.0,0.22699]
[1780065314216,39.83,72766.64,0.0,0.00141,0.0,0.23026]
[1780065319250,39.83,72775.71,0.0,0.00143,0.0,0.23344]
[1780065324289,39.83,72779.82,0.0,0.00144,0.0,0.23489]
[1780065327309,39.83,72768.03,0.0,0.00141,0.0,0.23075]
[1780065329322,39.83,72753.12,0.0,0.00138,0.0,0.22559]
[1780065334357,39.83,72761.03,0.0,0.00139,0.0,0.22785]
[1780065339394,39.83,72774.34,0.0,0.00142,0.0,0.23249]
[1780065344449,39.83,72762.84,0.0,0.0014,0.0,0.22848]
[1780065349463,39.83,72761.89,0.0,0.00139,0.0,0.22815]
[1780065353494,39.83,72748.3,0.0,0.00136,0.0,0.2235]
[1780065358544,39.83,72755.72,0.0,0.00138,0.0,0.22603]
[1780065362950,39.83,72737.47,0.0,0.00134,0.0,0.21985]
[1780065363851,39.83,72721.67,0.0,0.0013,0.0,0.21462]
[1780065368883,39.83,72718.29,0.0,0.0013,0.0,0.21352]
[1780065373934,39.83,72712.89,0.0,0.00128,0.0,0.21176]
[1780065374936,39.83,72698.37,0.0,0.00125,0.0,0.20711]
[1780065379971,39.83,72715.92,0.0,0.00129,0.0,0.21274]
[1780065385011,39.83,72718.68,0.0,0.0013,0.0,0.21364]
[1780065390050,39.83,72724.01,0.0,0.00131,0.0,0.21539]
[1780065393061,39.83,72703.42,0.0,0.00126,0.0,0.20829]
[1780065398100,39.83,72701.74,0.0,0.00126,0.0,0.20775]
[1780065403134,39.83,72720.22,0.0,0.0013,0.0,0.21371]
[1780065408168,39.83,72707.72,0.0,0.00127,0.0,0.20966]
[1780065410185,39.83,72695.27,0.0,0.00125,0.0,0.2057]
[1780065412196,39.83,72706.85,0.0,0.00127,0.0,0.20939]
[1780065417233,39.83,72710.54,0.0,0.00128,0.0,0.21057]
[1780065422279,39.83,72709.24,0.0,0.00127,0.0,0.21015]
[1780065427315,39.83,72711.61,0.0,0.00128,0.0,0.21092]
[1780065432350,39.83,72713.9,0.0,0.00128,0.0,0.21166]
[1780065437389,39.83,72708.07,0.0,0.00127,0.0,0.20978]
[1780065439399,39.83,72721.69,0.0,0.0013,0.0,0.21419]
[1780065444433,39.83,72724.79,0.0,0.00131,0.0,0.2152]
[1780065449468,39.83,72712.9,0.0,0.00128,0.0,0.21133]
[1780065454504,39.83,72715.98,0.0,0.00129,0.0,0.21189]
[1780065459538,39.83,72724.61,0.0,0.0013,0.0,0.21471]
[1780065464574,39.83,72713.84,0.0,0.00128,0.0,0.2112]
[1780065469611,39.83,72711.56,0.0,0.00128,0.0,0.21047]
[1780065473648,39.83,72696.66,0.0,0.00125,0.0,0.20572]
[1780065476660,39.83,72678.8,0.0,0.00121,0.0,0.20015]
[1780065477667,39.83,72661.97,0.0,0.00118,0.0,0.19503]
[1780065479687,39.83,72646.15,0.0,0.00115,0.0,0.19032]
[1780065480691,39.83,72626.97,0.0,0.00111,0.0,0.18474]
[1780065485724,39.83,72628.71,0.0,0.00111,0.0,0.18524]
[1780065490759,39.83,72627.41,0.0,0.00111,0.0,0.18487]
[1780065495796,39.83,72630.69,0.0,0.00112,0.0,0.18581]
[1780065500836,39.83,72634.5,0.0,0.00112,0.0,0.18691]
[1780065504862,39.83,72652.99,0.0,0.00116,0.0,0.19234]
[1780065505891,39.83,72670.04,0.0,0.00119,0.0,0.19747]
[1780065508894,39.83,72682.15,0.0,0.00122,0.0,0.20118]
[1780065513943,39.83,72667.15,0.0,0.00118,0.0,0.19618]
[1780065518967,39.83,72660.68,0.0,0.00117,0.0,0.19423]
[1780065524016,39.83,72662.59,0.0,0.00117,0.0,0.19481]
[1780065529040,39.83,72664.26,0.0,0.00118,0.0,0.19531]
[1780065534076,39.83,72666.92,0.0,0.00118,0.0,0.19611]
[1780065539110,39.83,72663.67,0.0,0.00118,0.0,0.19513]
[1780065541124,39.83,72649.8,0.0,0.00115,0.0,0.19099]
[1780065543147,39.83,72633.9,0.0,0.00112,0.0,0.18635]
[1780065546161,39.83,72619.86,0.0,0.00109,0.0,0.18233]
[1780065551195,39.83,72618.31,0.0,0.00109,0.0,0.18189]
[1780065556232,39.83,72621.9,0.0,0.0011,0.0,0.18291]
[1780065561266,39.83,72618.78,0.0,0.00109,0.0,0.18202]
[1780065566302,39.83,72621.95,0.0,0.0011,0.0,0.18292]
[1780065571340,39.83,72617.85,0.0,0.00109,0.0,0.18137]
[1780065576373,39.83,72606.92,0.0,0.00107,0.0,0.17831]
[1780065581406,39.83,72606.19,0.0,0.00107,0.0,0.17811]
[1780065586442,39.83,72611.62,0.0,0.00108,0.0,0.17962]
[1780065591476,39.83,72603.35,0.0,0.00106,0.0,0.17732]
[1780065596511,39.83,72603.63,0.0,0.00106,0.0,0.1774]
[1780065601546,39.83,72598.53,0.0,0.00105,0.0,0.17599]
[1780065606584,39.83,72604.1,0.0,0.00106,0.0,0.17753]
[1780065611623,39.83,72608.96,0.0,0.00107,0.0,0.17888]
[1780065616655,39.83,72617.07,0.0,0.00109,0.0,0.18115]
[1780065621691,39.83,72618.04,0.0,0.00109,0.0,0.18143]
[1780065626727,39.83,72616.14,0.0,0.00108,0.0,0.18089]
[1780065630756,39.83,72633.48,0.0,0.00112,0.0,0.18583]
[1780065635805,39.83,72645.64,0.0,0.00114,0.0,0.18897]
[1780065639836,39.83,72660.77,0.0,0.00117,0.0,0.19345]
[1780065641845,39.83,72646.55,0.0,0.00114,0.0,0.18924]
[1780065646882,39.83,72638.2,0.0,0.00112,0.0,0.18681]
[1780065648894,39.83,72622.84,0.0,0.00109,0.0,0.1824]
[1780065653930,39.83,72637.31,0.0,0.00112,0.0,0.18655]
[1780065658986,39.83,72630.12,0.0,0.00111,0.0,0.18448]
[1780065664049,39.83,72608.56,0.0,0.00107,0.0,0.17839]
[1780065667059,39.83,72595.78,0.0,0.00105,0.0,0.17486]
[1780065672097,39.83,72593.12,0.0,0.00104,0.0,0.17414]
[1780065677128,39.83,72593.27,0.0,0.00104,0.0,0.17418]
[1780065682164,39.83,72599.04,0.0,0.00105,0.0,0.17576]
[1780065687197,39.83,72604.64,0.0,0.00106,0.0,0.1773]
[1780065692237,39.83,72605.31,0.0,0.00106,0.0,0.17711]
[1780065697268,39.83,72605.63,0.0,0.00106,0.0,0.1772]
[1780065701302,39.83,72622.71,0.0,0.00109,0.0,0.18198]
[1780065703315,39.83,72638.1,0.0,0.00112,0.0,0.18639]
[1780065708349,39.83,72638.36,0.0,0.00112,0.0,0.18646]
[1780065713383,39.83,72653.89,0.0,0.00115,0.0,0.191]
[1780065718419,39.83,72657.72,0.0,0.00116,0.0,0.19214]
[1780065720434,39.83,72643.17,0.0,0.00113,0.0,0.18786]
[1780065725469,39.83,72626.39,0.0,0.0011,0.0,0.18303]
[1780065730505,39.83,72624.77,0.0,0.0011,0.0,0.18256]
[1780065735539,39.83,72622.51,0.0,0.00109,0.0,0.18192]
[1780065740600,39.83,72614.12,0.0,0.00108,0.0,0.17956]
[1780065744606,39.83,72601.94,0.0,0.00105,0.0,0.17618]
[1780065749642,39.83,72600.93,0.0,0.00105,0.0,0.1759]
[1780065753669,39.83,72591.21,0.0,0.00103,0.0,0.17288]
[1780065758704,39.83,72599.94,0.0,0.00105,0.0,0.17526]
[1780065763739,39.83,72602.8,0.0,0.00105,0.0,0.17604]
[1780065768778,39.83,72605.05,0.0,0.00106,0.0,0.17666]
[1780065773810,39.83,72610.05,0.0,0.00107,0.0,0.17805]
[1780065777841,39.83,72594.7,0.0,0.00104,0.0,0.17383]
[1780065781865,39.83,72580.98,0.0,0.00102,0.0,0.17013]
[1780065784913,39.83,72561.65,0.0,0.00098,0.0,0.16504]
[1780065785911,39.83,72538.33,0.0,0.00094,0.0,0.15908]
[1780065790945,39.83,72529.57,0.0,0.00093,0.0,0.15689]
[1780065795980,39.83,72528.35,0.0,0.00093,0.0,0.15659]
[1780065801011,39.83,72532.22,0.0,0.00093,0.0,0.15755]
[1780065806047,39.83,72528.76,0.0,0.00093,0.0,0.15669]
[1780065811085,39.83,72540.41,0.0,0.00095,0.0,0.15926]
[1780065816128,39.83,72536.23,0.0,0.00094,0.0,0.15821]
[1780065817130,39.83,72522.28,0.0,0.00092,0.0,0.15475]
[1780065822168,39.83,72515.87,0.0,0.00091,0.0,0.15319]
[1780065827201,39.83,72503.97,0.0,0.00089,0.0,0.15032]
[1780065831228,39.83,72490.56,0.0,0.00087,0.0,0.14714]
[1780065836264,39.83,72491.8,0.0,0.00087,0.0,0.14743]
[1780065841303,39.83,72496.08,0.0,0.00088,0.0,0.14844]
[1780065842312,39.83,72483.43,0.0,0.00086,0.0,0.14548]
[1780065845351,39.83,72496.49,0.0,0.00088,0.0,0.14854]
[1780065850386,39.83,72498.05,0.0,0.00088,0.0,0.14891]
[1780065853409,39.83,72524.73,0.0,0.00092,0.0,0.15536]
[1780065858442,39.83,72514.73,0.0,0.00091,0.0,0.15291]
[1780065861469,39.83,72555.23,0.0,0.00097,0.0,0.16303]
[1780065862477,39.83,72573.34,0.0,0.001,0.0,0.16774]
[1780065867516,39.83,72572.28,0.0,0.001,0.0,0.16746]
[1780065872550,39.83,72576.23,0.0,0.001,0.0,0.16814]
[1780065877585,39.83,72563.34,0.0,0.00098,0.0,0.16477]
[1780065881632,39.83,72541.39,0.0,0.00095,0.0,0.15916]
[1780065886666,39.83,72547.69,0.0,0.00096,0.0,0.16075]
[1780065888681,39.83,72535.17,0.0,0.00094,0.0,0.1576]
[1780065893717,39.83,72539.09,0.0,0.00094,0.0,0.15858]
[1780065898749,39.83,72544.83,0.0,0.00095,0.0,0.16003]
[1780065903790,39.83,72526.99,0.0,0.00092,0.0,0.15557]
[1780065908827,39.83,72521.96,0.0,0.00091,0.0,0.15434]
[1780065913861,39.83,72535.73,0.0,0.00094,0.0,0.15774]
[1780065918897,39.83,72542.78,0.0,0.00095,0.0,0.15951]
[1780065923963,39.83,72554.65,0.0,0.00097,0.0,0.16253]
[1780065928997,39.83,72563.32,0.0,0.00098,0.0,0.16476]
[1780065934029,39.83,72565.78,0.0,0.00098,0.0,0.16505]
[1780065939067,39.83,72578.01,0.0,0.001,0.0,0.16825]
[1780065944115,39.83,72556.73,0.0,0.00097,0.0,0.16271]
[1780065949148,39.83,72553.83,0.0,0.00096,0.0,0.16197]
[1780065954183,39.83,72555.31,0.0,0.00097,0.0,0.16235]
[1780065956195,39.83,72567.79,0.0,0.00099,0.0,0.16557]
[1780065961230,39.83,72579.21,0.0,0.00101,0.0,0.16857]
[1780065965258,39.83,72563.67,0.0,0.00098,0.0,0.1645]
[1780065970295,39.83,72571.65,0.0,0.00099,0.0,0.16658]
[1780065973315,39.83,72584.4,0.0,0.00101,0.0,0.16995]
[1780065978354,39.83,72573.67,0.0,0.001,0.0,0.16711]
[1780065983389,39.83,72574.15,0.0,0.001,0.0,0.16724]
[1780065988423,39.83,72574.55,0.0,0.001,0.0,0.16734]
[1780065990446,39.83,72597.49,0.0,0.00104,0.0,0.17347]
[1780065992451,39.83,72587.38,0.0,0.00102,0.0,0.17038]
[1780065997486,39.83,72593.25,0.0,0.00103,0.0,0.17196]
[1780066002536,39.83,72598.3,0.0,0.00104,0.0,0.17332]
[1780066007566,39.83,72583.73,0.0,0.00101,0.0,0.16941]
[1780066012601,39.83,72578.63,0.0,0.001,0.0,0.16806]
[1780066017636,39.83,72578.92,0.0,0.001,0.0,0.16813]
[1780066022675,39.83,72593.21,0.0,0.00103,0.0,0.17195]
[1780066026720,39.83,72607.5,0.0,0.00105,0.0,0.17584]
[1780066031750,39.83,72619.95,0.0,0.00108,0.0,0.17929]
[1780066036804,39.83,72617.47,0.0,0.00107,0.0,0.1786]
[1780066040814,39.83,72631.83,0.0,0.0011,0.0,0.18264]
[1780066043838,39.83,72643.49,0.0,0.00112,0.0,0.18598]
[1780066045851,39.83,72656.22,0.0,0.00114,0.0,0.1897]
[1780066050889,39.83,72653.17,0.0,0.00114,0.0,0.1888]
[1780066052900,39.83,72636.88,0.0,0.0011,0.0,0.18369]
[1780066057936,39.83,72633.47,0.0,0.0011,0.0,0.18272]
[1780066062971,39.83,72650.88,0.0,0.00113,0.0,0.18774]
[1780066063978,39.83,72662.6,0.0,0.00115,0.0,0.19118]
[1780066069024,39.83,72661.21,0.0,0.00115,0.0,0.19077]
[1780066074064,39.83,72658.28,0.0,0.00114,0.0,0.1899]
[1780066079099,39.83,72661.29,0.0,0.00115,0.0,0.19079]
[1780066084140,39.83,72645.98,0.0,0.00112,0.0,0.18631]
[1780066089177,39.83,72640.39,0.0,0.00111,0.0,0.1847]
[1780066091191,39.83,72658.96,0.0,0.00115,0.0,0.1901]
[1780066096225,39.83,72665.76,0.0,0.00116,0.0,0.19212]
[1780066101261,39.83,72663.86,0.0,0.00116,0.0,0.19155]
[1780066105292,39.83,72652.24,0.0,0.00113,0.0,0.18813]
[1780066110323,39.83,72651.73,0.0,0.00113,0.0,0.18798]
[1780066115382,39.83,72657.35,0.0,0.00114,0.0,0.18923]
[1780066120393,39.83,72656.46,0.0,0.00114,0.0,0.18897]
[1780066125438,39.83,72663.13,0.0,0.00115,0.0,0.19094]
[1780066127451,39.83,72683.98,0.0,0.00119,0.0,0.19719]
[1780066132486,39.83,72689.91,0.0,0.0012,0.0,0.19901]
[1780066137521,39.83,72694.55,0.0,0.00121,0.0,0.20044]
[1780066142556,39.83,72696.3,0.0,0.00122,0.0,0.20098]
[1780066146584,39.83,72682.72,0.0,0.00119,0.0,0.19681]
[1780066151620,39.83,72673.6,0.0,0.00117,0.0,0.19406]
[1780066156655,39.83,72676.72,0.0,0.00118,0.0,0.19499]
[1780066161689,39.83,72685.15,0.0,0.00119,0.0,0.19755]
[1780066166725,39.83,72688.1,0.0,0.0012,0.0,0.19845]
[1780066171758,39.83,72681.51,0.0,0.00119,0.0,0.19603]
[1780066176798,39.83,72683.6,0.0,0.00119,0.0,0.19667]
[1780066181830,39.83,72683.0,0.0,0.00119,0.0,0.19648]
[1780066186865,39.83,72692.74,0.0,0.00121,0.0,0.19946]
[1780066191916,39.83,72690.66,0.0,0.0012,0.0,0.19882]
[1780066195944,39.83,72670.22,0.0,0.00116,0.0,0.19264]
[1780066196949,39.83,72658.56,0.0,0.00114,0.0,0.18919]
[1780066200984,39.83,72643.92,0.0,0.00111,0.0,0.18493]
[1780066205016,39.83,72656.07,0.0,0.00114,0.0,0.18846]
[1780066207029,39.83,72672.43,0.0,0.00117,0.0,0.1933]
[1780066212060,39.83,72675.76,0.0,0.00117,0.0,0.1943]
[1780066217097,39.83,72685.06,0.0,0.00119,0.0,0.19711]
[1780066222130,39.83,72696.84,0.0,0.00122,0.0,0.20073]
[1780066225162,39.83,72708.89,0.0,0.00124,0.0,0.20448]
[1780066226162,39.83,72722.6,0.0,0.00127,0.0,0.20884]
[1780066231204,39.83,72733.66,0.0,0.00129,0.0,0.21197]
[1780066233219,39.83,72746.93,0.0,0.00132,0.0,0.21632]
[1780066238253,39.83,72752.37,0.0,0.00133,0.0,0.21812]
[1780066243289,39.83,72751.04,0.0,0.00133,0.0,0.21768]
[1780066248337,39.83,72734.25,0.0,0.00129,0.0,0.21216]
[1780066253369,39.83,72724.05,0.0,0.00127,0.0,0.20887]
[1780066255381,39.83,72742.81,0.0,0.00131,0.0,0.21496]
[1780066260415,39.83,72756.14,0.0,0.00134,0.0,0.21938]
[1780066265451,39.83,72756.87,0.0,0.00134,0.0,0.21962]
[1780066270511,39.83,72752.79,0.0,0.00133,0.0,0.21826]
[1780066273510,39.83,72736.57,0.0,0.0013,0.0,0.21292]
[1780066277541,39.83,72724.91,0.0,0.00127,0.0,0.20915]
[1780066282574,39.83,72713.96,0.0,0.00125,0.0,0.20566]
[1780066286617,39.83,72791.86,0.0,0.00142,0.0,0.23162]
[1780066287667,39.83,72927.67,0.0,0.00177,0.0,0.28385]
[1780066289652,39.83,72956.31,0.0,0.00186,0.0,0.29609]
[1780066292677,39.83,72938.97,0.0,0.0018,0.0,0.28807]
[1780066293683,39.83,72912.73,0.0,0.00173,0.0,0.2771]
[1780066295725,39.83,72898.03,0.0,0.00169,0.0,0.27111]
[1780066298726,39.83,72871.83,0.0,0.00162,0.0,0.26073]
[1780066301756,39.83,72844.08,0.0,0.00154,0.0,0.25011]
[1780066303782,39.83,72822.89,0.0,0.00149,0.0,0.24226]
[1780066308836,39.83,72837.28,0.0,0.00153,0.0,0.24757]
[1780066310879,39.83,72855.84,0.0,0.00157,0.0,0.25456]
[1780066312882,39.83,72889.5,0.0,0.00166,0.0,0.26769]
[1780066313907,39.83,72918.78,0.0,0.00174,0.0,0.27959]
[1780066314904,39.83,72932.83,0.0,0.00178,0.0,0.28547]
[1780066317924,39.83,72918.9,0.0,0.00174,0.0,0.27964]
[1780066322986,39.83,72921.79,0.0,0.00175,0.0,0.28084]
[1780066324998,39.83,72900.95,0.0,0.00169,0.0,0.27229]
[1780066327020,39.83,72884.87,0.0,0.00165,0.0,0.26585]
[1780066328025,39.83,72872.35,0.0,0.00162,0.0,0.26093]
[1780066333065,39.83,72878.11,0.0,0.00163,0.0,0.26318]
[1780066338103,39.83,72874.13,0.0,0.00162,0.0,0.26162]
[1780066339107,39.83,72894.41,0.0,0.00168,0.0,0.26966]
[1780066340218,39.83,72931.07,0.0,0.00178,0.0,0.28472]
[1780066343157,39.83,72906.6,0.0,0.00171,0.0,0.27459]
[1780066346186,39.83,72935.41,0.0,0.00179,0.0,0.28656]
[1780066348197,39.83,72962.61,0.0,0.00187,0.0,0.29827]
[1780066349209,39.83,72981.21,0.0,0.00193,0.0,0.30652]
[1780066351222,39.83,72972.67,0.0,0.0019,0.0,0.30213]
[1780066352225,39.83,72949.66,0.0,0.00183,0.0,0.29208]
[1780066355252,39.83,72938.04,0.0,0.00179,0.0,0.28711]
[1780066359275,39.83,72913.38,0.0,0.00172,0.0,0.27682]
[1780066364312,39.83,72929.42,0.0,0.00177,0.0,0.28348]
[1780066369347,39.83,72918.77,0.0,0.00174,0.0,0.27904]
[1780066372369,39.83,72933.45,0.0,0.00178,0.0,0.28517]
[1780066375404,39.83,72947.9,0.0,0.00182,0.0,0.29132]
[1780066378413,39.83,72960.1,0.0,0.00186,0.0,0.2966]
[1780066383463,39.83,72968.03,0.0,0.00188,0.0,0.30008]
[1780066386486,39.83,72997.9,0.0,0.00198,0.0,0.3135]
[1780066389505,39.83,72966.64,0.0,0.00188,0.0,0.29947]
[1780066393534,39.83,72982.03,0.0,0.00193,0.0,0.30631]
[1780066398569,39.83,72973.67,0.0,0.0019,0.0,0.30258]
[1780066403604,39.83,72990.58,0.0,0.00195,0.0,0.31016]
[1780066408638,39.83,72998.44,0.0,0.00198,0.0,0.31375]
[1780066410710,39.83,72984.15,0.0,0.00193,0.0,0.30726]
[1780066414681,39.83,72976.23,0.0,0.0019,0.0,0.30313]
[1780066419717,39.83,72990.99,0.0,0.00195,0.0,0.30976]
[1780066424753,39.83,72991.37,0.0,0.00195,0.0,0.30993]
[1780066428779,39.83,72976.7,0.0,0.00191,0.0,0.30334]
[1780066433816,39.83,72965.49,0.0,0.00187,0.0,0.29839]
[1780066435831,39.83,72949.98,0.0,0.00183,0.0,0.29165]
[1780066436838,39.83,72936.92,0.0,0.00179,0.0,0.28608]
[1780066440930,39.83,72920.05,0.0,0.00174,0.0,0.27903]
[1780066444899,39.83,72905.32,0.0,0.0017,0.0,0.273]
[1780066448928,39.83,72924.28,0.0,0.00175,0.0,0.28078]
[1780066451003,39.83,72906.1,0.0,0.0017,0.0,0.27331]
[1780066454971,39.83,72891.92,0.0,0.00166,0.0,0.2676]
[1780066457994,39.83,72879.16,0.0,0.00163,0.0,0.26256]
[1780066463029,39.83,72881.87,0.0,0.00164,0.0,0.26362]
[1780066468065,39.83,72883.63,0.0,0.00164,0.0,0.26432]
[1780066473099,39.83,72875.33,0.0,0.00162,0.0,0.26054]
[1780066477129,39.83,72862.19,0.0,0.00158,0.0,0.25547]
[1780066482162,39.83,72857.62,0.0,0.00157,0.0,0.25373]
[1780066485184,39.83,72840.38,0.0,0.00153,0.0,0.24724]
[1780066487202,39.83,72823.22,0.0,0.00148,0.0,0.24093]
[1780066492242,39.83,72816.79,0.0,0.00147,0.0,0.2386]
[1780066497286,39.83,72815.1,0.0,0.00146,0.0,0.23799]
[1780066502323,39.83,72821.78,0.0,0.00148,0.0,0.2404]
[1780066507358,39.83,72819.27,0.0,0.00147,0.0,0.23949]
[1780066510389,39.83,72804.35,0.0,0.00144,0.0,0.23415]
[1780066516431,39.83,72812.83,0.0,0.00146,0.0,0.23717]
[1780066521519,39.83,72818.83,0.0,0.00147,0.0,0.23933]
[1780066525492,39.83,72838.31,0.0,0.00152,0.0,0.24647]
[1780066527506,39.83,72851.19,0.0,0.00155,0.0,0.25129]
[1780066532540,39.83,72852.25,0.0,0.00155,0.0,0.25119]
[1780066537577,39.83,72847.82,0.0,0.00154,0.0,0.24952]
[1780066542611,39.83,72850.85,0.0,0.00155,0.0,0.25066]
[1780066547652,39.83,72847.21,0.0,0.00154,0.0,0.24929]
[1780066550667,39.83,72859.43,0.0,0.00157,0.0,0.25391]
[1780066555709,39.83,72854.43,0.0,0.00156,0.0,0.25201]
[1780066559733,39.83,72866.85,0.0,0.00159,0.0,0.25675]
[1780066564770,39.83,72862.8,0.0,0.00158,0.0,0.2552]
[1780066569802,39.83,72855.77,0.0,0.00156,0.0,0.25252]
[1780066574843,39.83,72851.4,0.0,0.00155,0.0,0.25087]
[1780066575843,39.83,72871.93,0.0,0.0016,0.0,0.25871]
[1780066580880,39.83,72873.26,0.0,0.00161,0.0,0.25923]
[1780066581956,39.83,72886.79,0.0,0.00164,0.0,0.26452]
[1780066587927,39.83,72896.75,0.0,0.00167,0.0,0.26848]
[1780066592967,39.83,72906.28,0.0,0.00169,0.0,0.27178]
[1780066598009,39.83,72914.16,0.0,0.00171,0.0,0.27498]
[1780066603041,39.83,72925.21,0.0,0.00174,0.0,0.27953]
[1780066608077,39.83,72919.37,0.0,0.00173,0.0,0.27712]
[1780066612172,39.83,72937.72,0.0,0.00178,0.0,0.28476]
[1780066615127,39.83,72953.8,0.0,0.00183,0.0,0.2916]
[1780066620163,39.83,72959.19,0.0,0.00184,0.0,0.29393]
[1780066625203,39.83,72954.91,0.0,0.00183,0.0,0.29208]
[1780066630263,39.83,72955.05,0.0,0.00183,0.0,0.29214]
[1780066631265,39.83,72973.5,0.0,0.00189,0.0,0.30019]
[1780066632419,39.83,72992.06,0.0,0.00194,0.0,0.30847]
[1780066634280,39.83,73019.42,0.0,0.00203,0.0,0.32105]
[1780066638314,39.83,73044.85,0.0,0.00211,0.0,0.33314]
[1780066639322,39.83,73071.41,0.0,0.0022,0.0,0.34619]
[1780066642487,39.83,73035.57,0.0,0.00208,0.0,0.32868]
[1780066648389,39.83,73045.97,0.0,0.00212,0.0,0.33368]
[1780066653434,39.83,73045.18,0.0,0.00211,0.0,0.33267]
[1780066656445,39.83,73030.31,0.0,0.00206,0.0,0.32557]
[1780066659465,39.83,73042.06,0.0,0.0021,0.0,0.33117]
[1780066664501,39.83,73041.8,0.0,0.0021,0.0,0.33105]
[1780066669541,39.83,73034.9,0.0,0.00208,0.0,0.32775]
[1780066674582,39.83,73030.94,0.0,0.00206,0.0,0.32586]
[1780066679611,39.83,73024.81,0.0,0.00204,0.0,0.32297]
[1780066684688,39.83,73021.22,0.0,0.00203,0.0,0.32128]
[1780066689697,39.83,73014.05,0.0,0.00201,0.0,0.31794]
[1780066692857,39.83,73028.23,0.0,0.00205,0.0,0.32458]
[1780066696772,39.83,73040.59,0.0,0.00209,0.0,0.33047]
[1780066701806,39.83,73031.26,0.0,0.00206,0.0,0.32602]
[1780066706841,39.83,73027.65,0.0,0.00205,0.0,0.32431]
[1780066711887,39.83,73030.78,0.0,0.00206,0.0,0.32517]
[1780066714902,39.83,73018.39,0.0,0.00202,0.0,0.31936]
[1780066719938,39.83,73016.5,0.0,0.00201,0.0,0.31848]
[1780066725000,39.83,73020.2,0.0,0.00202,0.0,0.3202]
[1780066728001,39.83,72996.71,0.0,0.00195,0.0,0.3094]
[1780066729008,39.83,72983.79,0.0,0.00191,0.0,0.30359]
[1780066732028,39.83,72999.88,0.0,0.00196,0.0,0.31083]
[1780066737064,39.83,73006.24,0.0,0.00198,0.0,0.31374]
[1780066742099,39.83,73008.19,0.0,0.00199,0.0,0.31464]
[1780066747134,39.83,73007.95,0.0,0.00198,0.0,0.31452]
[1780066752273,39.83,72997.6,0.0,0.00195,0.0,0.3098]
[1780066758212,39.83,72996.08,0.0,0.00195,0.0,0.30911]
[1780066763247,39.83,72997.57,0.0,0.00195,0.0,0.30979]
[1780066768281,39.83,72998.2,0.0,0.00195,0.0,0.31007]
[1780066773316,39.83,72996.89,0.0,0.00195,0.0,0.30889]
[1780066776443,39.83,72984.98,0.0,0.00191,0.0,0.30354]
[1780066782380,39.83,72978.66,0.0,0.00189,0.0,0.30073]
[1780066787415,39.83,72982.75,0.0,0.0019,0.0,0.30254]
[1780066792449,39.83,72985.12,0.0,0.00191,0.0,0.3036]
[1780066797484,39.83,72985.62,0.0,0.00191,0.0,0.30382]
[1780066802520,39.83,72998.52,0.0,0.00195,0.0,0.30962]
[1780066805651,39.83,72984.13,0.0,0.00191,0.0,0.30316]
[1780066811586,39.83,72988.22,0.0,0.00192,0.0,0.30498]
[1780066816624,39.83,72983.18,0.0,0.0019,0.0,0.30274]
[1780066821659,39.83,72992.06,0.0,0.00193,0.0,0.30671]
[1780066826695,39.83,72993.92,0.0,0.00194,0.0,0.30754]
[1780066831730,39.83,72996.71,0.0,0.00194,0.0,0.30821]
[1780066833743,39.83,72983.38,0.0,0.0019,0.0,0.30224]
[1780066835757,39.83,72971.78,0.0,0.00187,0.0,0.29713]
[1780066838781,39.83,72959.16,0.0,0.00183,0.0,0.29165]
[1780066842816,39.83,72942.79,0.0,0.00178,0.0,0.28468]
[1780066847844,39.83,72953.02,0.0,0.00181,0.0,0.28902]
[1780066852882,39.83,72944.58,0.0,0.00179,0.0,0.28544]
[1780066853896,39.83,72932.51,0.0,0.00175,0.0,0.28038]
[1780066856029,39.83,72921.09,0.0,0.00172,0.0,0.27566]
[1780066860940,39.83,72908.98,0.0,0.00169,0.0,0.27074]
[1780066862951,39.83,72894.67,0.0,0.00165,0.0,0.26502]
[1780066867988,39.83,72894.94,0.0,0.00165,0.0,0.26513]
[1780066873040,39.83,72914.46,0.0,0.0017,0.0,0.27296]
[1780066878077,39.83,72917.64,0.0,0.00171,0.0,0.27425]
[1780066883106,39.83,72926.37,0.0,0.00173,0.0,0.27783]
[1780066888160,39.83,72917.83,0.0,0.00171,0.0,0.27433]
[1780066890160,39.83,72933.2,0.0,0.00175,0.0,0.28066]
[1780066894190,39.83,72949.4,0.0,0.0018,0.0,0.28692]
[1780066895201,39.83,72968.25,0.0,0.00185,0.0,0.29502]
[1780066896362,39.83,72985.92,0.0,0.00191,0.0,0.30279]
[1780066902246,39.83,72979.36,0.0,0.00189,0.0,0.29988]
[1780066905267,39.83,72991.35,0.0,0.00192,0.0,0.30521]
[1780066910302,39.83,72994.42,0.0,0.00193,0.0,0.30659]
[1780066911308,39.83,73006.22,0.0,0.00197,0.0,0.31194]
[1780066916506,39.83,73012.67,0.0,0.00199,0.0,0.3149]
[1780066922392,39.83,73008.93,0.0,0.00198,0.0,0.31318]
[1780066926576,39.83,73022.45,0.0,0.00202,0.0,0.31943]
[1780066932459,39.83,73028.54,0.0,0.00204,0.0,0.32228]
[1780066937499,39.83,73026.0,0.0,0.00203,0.0,0.32109]
[1780066942529,39.83,73033.14,0.0,0.00205,0.0,0.32444]
[1780066947564,39.83,73035.41,0.0,0.00206,0.0,0.32552]
[1780066952601,39.83,73020.4,0.0,0.00201,0.0,0.31787]
[1780066953610,39.83,73001.42,0.0,0.00195,0.0,0.30916]
[1780066955626,39.83,72987.14,0.0,0.00191,0.0,0.30275]
[1780066960659,39.83,72991.95,0.0,0.00192,0.0,0.3049]
[1780066965694,39.83,72990.74,0.0,0.00192,0.0,0.30436]
[1780066970729,39.83,72992.76,0.0,0.00192,0.0,0.30526]
[1780066975764,39.83,73000.34,0.0,0.00195,0.0,0.30867]
[1780066980810,39.83,73003.27,0.0,0.00196,0.0,0.31]
[1780066985847,39.83,73015.24,0.0,0.00199,0.0,0.31548]
[1780066990882,39.83,73016.25,0.0,0.002,0.0,0.31595]
[1780066994910,39.83,73004.55,0.0,0.00196,0.0,0.31058]
[1780066999945,39.83,73011.41,0.0,0.00198,0.0,0.31372]
[1780067004989,39.83,73030.23,0.0,0.00204,0.0,0.32246]
[1780067010028,39.83,73029.8,0.0,0.00204,0.0,0.32226]
[1780067015060,39.83,73031.0,0.0,0.00204,0.0,0.32221]
[1780067020095,39.83,73036.48,0.0,0.00206,0.0,0.32479]
[1780067025132,39.83,73030.35,0.0,0.00204,0.0,0.3219]
[1780067030166,39.83,73027.1,0.0,0.00203,0.0,0.32038]
[1780067035205,39.83,73043.27,0.0,0.00208,0.0,0.32802]
[1780067037406,39.83,73054.65,0.0,0.00212,0.0,0.33349]
[1780067043262,39.83,73056.79,0.0,0.00212,0.0,0.33453]
[1780067048300,39.83,73060.02,0.0,0.00214,0.0,0.3361]
[1780067053332,39.83,73078.25,0.0,0.0022,0.0,0.34508]
[1780067058379,39.83,73083.75,0.0,0.00222,0.0,0.34784]
[1780067063437,39.83,73080.95,0.0,0.00221,0.0,0.34643]
[1780067068459,39.83,73091.1,0.0,0.00224,0.0,0.35155]
[1780067070479,39.83,73103.5,0.0,0.00229,0.0,0.35788]
[1780067074510,39.83,73126.5,0.0,0.00237,0.0,0.36921]
[1780067075514,39.83,73142.47,0.0,0.00243,0.0,0.37774]
[1780067079541,39.83,73157.73,0.0,0.00249,0.0,0.38605]
[1780067083575,39.83,73177.53,0.0,0.00256,0.0,0.39707]
[1780067087795,39.83,73166.05,0.0,0.00252,0.0,0.39065]
[1780067092634,39.83,73179.16,0.0,0.00257,0.0,0.39799]
[1780067097867,39.83,73192.02,0.0,0.00262,0.0,0.40531]
[1780067103736,39.83,73198.24,0.0,0.00265,0.0,0.40889]
[1780067104741,39.83,73211.06,0.0,0.0027,0.0,0.41635]
[1780067106759,39.83,73224.41,0.0,0.00276,0.0,0.42425]
[1780067111818,39.83,73245.16,0.0,0.00285,0.0,0.43679]
[1780067116844,39.83,73257.27,0.0,0.0029,0.0,0.44425]
[1780067121887,39.83,73260.9,0.0,0.00292,0.0,0.44651]
[1780067124905,39.83,73244.76,0.0,0.00284,0.0,0.43654]
[1780067126918,39.83,73227.73,0.0,0.00277,0.0,0.42624]
[1780067131988,39.83,73218.35,0.0,0.00273,0.0,0.4199]
[1780067137011,39.83,73208.4,0.0,0.00268,0.0,0.41405]
[1780067138206,39.83,73191.21,0.0,0.00261,0.0,0.40411]
[1780067140043,39.83,73203.57,0.0,0.00266,0.0,0.41124]
[1780067145069,39.83,73209.81,0.0,0.00269,0.0,0.41487]
[1780067150109,39.83,73202.3,0.0,0.00266,0.0,0.4105]
[1780067152119,39.83,73188.68,0.0,0.0026,0.0,0.40267]
[1780067157154,39.83,73180.85,0.0,0.00257,0.0,0.39822]
[1780067161181,39.83,73196.03,0.0,0.00263,0.0,0.40688]
[1780067166222,39.83,73204.23,0.0,0.00267,0.0,0.41162]
[1780067169238,39.83,73224.25,0.0,0.00275,0.0,0.4234]
[1780067171252,39.83,73242.96,0.0,0.00283,0.0,0.43467]
[1780067176288,39.83,73232.8,0.0,0.00279,0.0,0.42852]
[1780067181329,39.83,73215.79,0.0,0.00272,0.0,0.41839]
[1780067186363,39.83,73207.05,0.0,0.00268,0.0,0.41326]
[1780067191392,39.83,73212.32,0.0,0.0027,0.0,0.4156]
[1780067196431,39.83,73207.95,0.0,0.00268,0.0,0.41304]
[1780067200462,39.83,73220.01,0.0,0.00273,0.0,0.42013]
[1780067205496,39.83,73233.73,0.0,0.00279,0.0,0.42831]
[1780067210532,39.83,73230.84,0.0,0.00277,0.0,0.42658]
[1780067215573,39.83,73236.2,0.0,0.0028,0.0,0.4298]
[1780067220603,39.83,73246.48,0.0,0.00284,0.0,0.43604]
[1780067225640,39.83,73260.32,0.0,0.0029,0.0,0.44457]
[1780067228906,39.83,73278.77,0.0,0.00299,0.0,0.45616]
[1780067231791,39.83,73304.46,0.0,0.00311,0.0,0.47273]
[1780067233714,39.83,73332.72,0.0,0.00324,0.0,0.49156]
[1780067237753,39.83,73362.7,0.0,0.00339,1e-05,0.51223]
[1780067238992,39.83,73375.87,0.0,0.00346,1e-05,0.52154]
[1780067244802,39.83,73367.16,0.0,0.00342,1e-05,0.51536]
[1780067249940,39.83,73373.88,0.0,0.00345,1e-05,0.52012]
[1780067250947,39.83,73390.69,0.0,0.00354,1e-05,0.53219]
[1780067251962,39.83,73413.88,0.0,0.00366,1e-05,0.54831]
[1780067253978,39.83,73400.71,0.0,0.00359,1e-05,0.53858]
[1780067258003,39.83,73383.78,0.0,0.0035,1e-05,0.5263]
[1780067259151,39.83,73368.93,0.0,0.00342,1e-05,0.51573]
[1780067262048,39.83,73398.32,0.0,0.00357,1e-05,0.53684]
[1780067267078,39.83,73399.58,0.0,0.00358,1e-05,0.53776]
[1780067272111,39.83,73387.31,0.0,0.00352,1e-05,0.52884]
[1780067277146,39.83,73373.15,0.0,0.00344,1e-05,0.51872]
[1780067278154,39.83,73384.93,0.0,0.0035,1e-05,0.52713]
[1780067283195,39.83,73381.18,0.0,0.00348,1e-05,0.52444]
[1780067286217,39.83,73404.63,0.0,0.00361,1e-05,0.54146]
[1780067289406,39.83,73425.06,0.0,0.00372,1e-05,0.55668]
[1780067292255,39.83,73409.61,0.0,0.00363,1e-05,0.54514]
[1780067296284,39.83,73421.52,0.0,0.0037,1e-05,0.55401]
[1780067301324,39.83,73442.3,0.0,0.00382,1e-05,0.5698]
[1780067306371,39.83,73459.51,0.0,0.00392,1e-05,0.58316]
[1780067311398,39.83,73446.46,0.0,0.00383,1e-05,0.57205]
[1780067316434,39.83,73450.0,0.0,0.00385,1e-05,0.57478]
[1780067321471,39.83,73440.29,0.0,0.0038,1e-05,0.5673]
[1780067326507,39.83,73442.9,0.0,0.00381,1e-05,0.56931]
[1780067331547,39.83,73440.3,0.0,0.0038,1e-05,0.56731]
[1780067336586,39.83,73438.23,0.0,0.00379,1e-05,0.56573]
[1780067341619,39.83,73437.29,0.0,0.00378,1e-05,0.56501]
[1780067344647,39.83,73488.51,0.0,0.00408,1e-05,0.60527]
[1780067349865,39.83,73455.18,0.0,0.00388,1e-05,0.57881]
[1780067355732,39.83,73451.08,0.0,0.00386,1e-05,0.57562]
[1780067358756,39.83,73466.33,0.0,0.00395,1e-05,0.58755]
[1780067361776,39.83,73479.53,0.0,0.00403,1e-05,0.59804]
[1780067363791,39.83,73464.32,0.0,0.00394,1e-05,0.58596]
[1780067368836,39.83,73471.53,0.0,0.00398,1e-05,0.59166]
[1780067370029,39.83,73487.06,0.0,0.00407,1e-05,0.6041]
[1780067372856,39.83,73510.61,0.0,0.00421,1e-05,0.62237]
[1780067377896,39.83,73517.96,0.0,0.00426,1e-05,0.62848]
[1780067382939,39.83,73527.15,0.0,0.00431,1e-05,0.6362]
[1780067384943,39.83,73513.51,0.0,0.00423,1e-05,0.62477]
[1780067386994,39.83,73535.84,0.0,0.00437,1e-05,0.64358]
[1780067392038,39.83,73550.31,0.0,0.00446,1e-05,0.65602]
[1780067395060,39.83,73567.32,0.0,0.00457,1e-05,0.6709]
[1780067399091,39.83,73548.8,0.0,0.00445,1e-05,0.65471]
[1780067404164,39.83,73535.26,0.0,0.00436,1e-05,0.64308]
[1780067406172,39.83,73570.24,0.0,0.00459,1e-05,0.67348]
[1780067407189,39.83,73597.52,0.0,0.00478,1e-05,0.69802]
[1780067409207,39.83,73585.76,0.0,0.0047,1e-05,0.68735]
[1780067412222,39.83,73597.72,0.0,0.00478,1e-05,0.69821]
[1780067415292,39.83,73576.68,0.0,0.00464,1e-05,0.67921]
[1780067416263,39.83,73556.59,0.0,0.0045,1e-05,0.66148]
[1780067420429,39.83,73571.34,0.0,0.0046,1e-05,0.67446]
[1780067423311,39.83,73583.21,0.0,0.00468,1e-05,0.68506]
[1780067426325,39.83,73596.5,0.0,0.00477,1e-05,0.69709]
[1780067430499,39.83,73581.74,0.0,0.00467,1e-05,0.68374]
[1780067436439,39.83,73582.54,0.0,0.00467,1e-05,0.68336]
[1780067440590,39.83,73563.07,0.0,0.00454,1e-05,0.66608]
[1780067444481,39.83,73551.64,0.0,0.00446,1e-05,0.65611]
[1780067446496,39.83,73535.38,0.0,0.00436,1e-05,0.64214]
[1780067450689,39.83,73555.34,0.0,0.00449,1e-05,0.65932]
[1780067453561,39.83,73569.24,0.0,0.00458,1e-05,0.67152]
[1780067456591,39.83,73581.11,0.0,0.00466,1e-05,0.68208]
[1780067461624,39.83,73584.07,0.0,0.00468,1e-05,0.68474]
[1780067464644,39.83,73596.23,0.0,0.00476,1e-05,0.69574]
[1780067469680,39.83,73603.65,0.0,0.00482,1e-05,0.70253]
[1780067472702,39.83,73618.44,0.0,0.00492,1e-05,0.71622]
[1780067477735,39.83,73618.12,0.0,0.00492,1e-05,0.71592]
[1780067482770,39.83,73612.65,0.0,0.00488,1e-05,0.71083]
[1780067487808,39.83,73617.57,0.0,0.00491,1e-05,0.71541]
[1780067489822,39.83,73603.32,0.0,0.00481,1e-05,0.70222]
[1780067494857,39.83,73621.33,0.0,0.00493,1e-05,0.71779]
[1780067499889,39.83,73622.52,0.0,0.00494,1e-05,0.7189]
[1780067504927,39.83,73619.07,0.0,0.00492,1e-05,0.71568]
[1780067509971,39.83,73635.0,0.0,0.00503,1e-05,0.73067]
[1780067515011,39.83,73623.97,0.0,0.00495,1e-05,0.72026]
[1780067520051,39.83,73601.72,0.0,0.00479,1e-05,0.69964]
[1780067525084,39.83,73610.95,0.0,0.00486,1e-05,0.70813]
[1780067526092,39.83,73599.25,0.0,0.00478,1e-05,0.69738]
[1780067530121,39.83,73614.29,0.0,0.00488,1e-05,0.71123]
[1780067535155,39.83,73605.48,0.0,0.00482,1e-05,0.70309]
[1780067539194,39.83,73593.91,0.0,0.00474,1e-05,0.69252]
[1780067544227,39.83,73603.17,0.0,0.0048,1e-05,0.70097]
[1780067549261,39.83,73597.84,0.0,0.00477,1e-05,0.6961]
[1780067554301,39.83,73609.28,0.0,0.00484,1e-05,0.70547]
[1780067559338,39.83,73611.07,0.0,0.00485,1e-05,0.70712]
[1780067561508,39.83,73624.71,0.0,0.00495,1e-05,0.71982]
[1780067567402,39.83,73625.12,0.0,0.00495,1e-05,0.7202]
[1780067572439,39.83,73624.22,0.0,0.00495,1e-05,0.71936]
[1780067577477,39.83,73632.7,0.0,0.00501,1e-05,0.72734]
[1780067579490,39.83,73650.04,0.0,0.00513,1e-05,0.7439]
[1780067584532,39.83,73642.49,0.0,0.00508,1e-05,0.73665]
[1780067589565,39.83,73640.49,0.0,0.00506,1e-05,0.73474]
[1780067594601,39.83,73641.44,0.0,0.00507,1e-05,0.73565]
[1780067599641,39.83,73640.92,0.0,0.00507,1e-05,0.73516]
[1780067604678,39.83,73644.86,0.0,0.0051,1e-05,0.73892]
[1780067609714,39.83,73642.53,0.0,0.00508,1e-05,0.73669]
[1780067614748,39.83,73631.77,0.0,0.00499,1e-05,0.72532]
[1780067618776,39.83,73617.12,0.0,0.00489,1e-05,0.7116]
[1780067621946,39.83,73633.01,0.0,0.005,1e-05,0.72649]
[1780067627856,39.83,73625.36,0.0,0.00495,1e-05,0.71929]
[1780067632898,39.83,73631.78,0.0,0.00499,1e-05,0.72533]
[1780067637928,39.83,73622.15,0.0,0.00492,1e-05,0.71629]
[1780067640952,39.83,73604.1,0.0,0.0048,1e-05,0.6996]
[1780067645988,39.83,73604.1,0.0,0.0048,1e-05,0.6996]
[1780067648002,39.83,73587.12,0.0,0.00468,1e-05,0.6842]
[1780067649009,39.83,73575.16,0.0,0.0046,1e-05,0.67352]
[1780067650015,39.83,73563.16,0.0,0.00452,1e-05,0.66295]
[1780067655055,39.83,73565.06,0.0,0.00453,1e-05,0.66461]
[1780067660087,39.83,73565.12,0.0,0.00453,1e-05,0.66467]
[1780067665142,39.83,73592.15,0.0,0.00471,1e-05,0.68873]
[1780067666134,39.83,73605.59,0.0,0.00481,1e-05,0.70096]
[1780067669156,39.83,73592.89,0.0,0.00472,1e-05,0.6894]
[1780067674196,39.83,73590.71,0.0,0.0047,1e-05,0.68633]
[1780067677217,39.83,73579.04,0.0,0.00462,1e-05,0.67588]
[1780067678228,39.83,73591.11,0.0,0.0047,1e-05,0.68669]
[1780067683259,39.83,73587.11,0.0,0.00467,1e-05,0.68309]
[1780067688294,39.83,73580.57,0.0,0.00463,1e-05,0.67724]
[1780067692462,39.83,73596.96,0.0,0.00474,1e-05,0.69198]
[1780067698364,39.83,73596.45,0.0,0.00474,1e-05,0.69152]
[1780067702535,39.83,73583.7,0.0,0.00465,1e-05,0.68004]
[1780067707446,39.83,73596.37,0.0,0.00474,1e-05,0.69145]
[1780067709452,39.83,73608.69,0.0,0.00482,1e-05,0.70269]
[1780067711465,39.83,73625.74,0.0,0.00494,1e-05,0.71851]
[1780067714498,39.83,73639.24,0.0,0.00504,1e-05,0.73125]
[1780067717526,39.83,73619.13,0.0,0.00489,1e-05,0.71234]
[1780067722714,39.83,73636.71,0.0,0.00502,1e-05,0.72885]
[1780067728611,39.83,73634.64,0.0,0.00501,1e-05,0.72689]
[1780067733644,39.83,73632.25,0.0,0.00498,1e-05,0.72349]
[1780067736680,39.83,73620.43,0.0,0.0049,1e-05,0.71243]
[1780067741733,39.83,73619.49,0.0,0.00489,1e-05,0.71155]
[1780067742862,39.83,73650.82,0.0,0.00512,1e-05,0.74117]
[1780067748768,39.83,73643.48,0.0,0.00506,1e-05,0.73414]
[1780067753804,39.83,73644.86,0.0,0.00507,1e-05,0.73545]
[1780067755850,39.83,73632.3,0.0,0.00498,1e-05,0.72354]
[1780067760866,39.83,73624.47,0.0,0.00492,1e-05,0.71619]
[1780067765898,39.83,73613.85,0.0,0.00485,1e-05,0.70633]
[1780067770934,39.83,73616.48,0.0,0.00487,1e-05,0.70876]
[1780067775970,39.83,73617.74,0.0,0.00488,1e-05,0.70993]
[1780067781005,39.83,73621.02,0.0,0.0049,1e-05,0.71297]
[1780067786051,39.83,73606.64,0.0,0.0048,1e-05,0.6997]
[1780067787062,39.83,73595.04,0.0,0.00472,1e-05,0.68914]
[1780067789108,39.83,73576.38,0.0,0.00459,1e-05,0.67244]
[1780067790092,39.83,73559.87,0.0,0.00448,1e-05,0.65795]
[1780067791098,39.83,73546.92,0.0,0.00439,1e-05,0.64572]
[1780067795139,39.83,73524.97,0.0,0.00425,1e-05,0.62716]
[1780067799160,39.83,73511.47,0.0,0.00417,1e-05,0.61597]
[1780067804215,39.83,73481.35,0.0,0.00399,1e-05,0.59162]
[1780067807221,39.83,73502.94,0.0,0.00412,1e-05,0.60899]
[1780067811249,39.83,73487.79,0.0,0.00402,1e-05,0.59675]
[1780067816309,39.83,73495.82,0.0,0.00407,1e-05,0.60321]
[1780067821326,39.83,73493.52,0.0,0.00406,1e-05,0.60136]
[1780067826366,39.83,73491.08,0.0,0.00404,1e-05,0.59939]
[1780067828385,39.83,73512.87,0.0,0.00418,1e-05,0.61712]
[1780067833416,39.83,73522.83,0.0,0.00424,1e-05,0.62537]
[1780067838450,39.83,73516.68,0.0,0.0042,1e-05,0.62027]
[1780067843619,39.83,73510.68,0.0,0.00416,1e-05,0.61532]
[1780067849527,39.83,73499.24,0.0,0.00409,1e-05,0.60598]
[1780067854568,39.83,73495.98,0.0,0.00407,1e-05,0.60235]
[1780067859604,39.83,73488.16,0.0,0.00402,1e-05,0.59606]
[1780067864639,39.83,73486.4,0.0,0.00401,1e-05,0.59465]
[1780067869678,39.83,73491.35,0.0,0.00404,1e-05,0.59862]
[1780067874714,39.83,73491.43,0.0,0.00404,1e-05,0.59868]
[1780067879750,39.83,73489.03,0.0,0.00402,1e-05,0.59676]
[1780067882800,39.83,73452.48,0.0,0.00381,1e-05,0.56809]
[1780067883906,39.83,73436.59,0.0,0.00372,1e-05,0.556]
[1780067889834,39.83,73427.61,0.0,0.00367,1e-05,0.54927]
[1780067893976,39.83,73443.34,0.0,0.00376,1e-05,0.56111]
[1780067899908,39.83,73441.88,0.0,0.00375,1e-05,0.56]
[1780067904939,39.83,73432.0,0.0,0.0037,1e-05,0.55255]
[1780067907960,39.83,73446.22,0.0,0.00378,1e-05,0.5633]
[1780067912996,39.83,73467.57,0.0,0.00389,1e-05,0.57882]
[1780067918033,39.83,73471.33,0.0,0.00391,1e-05,0.58176]
[1780067923070,39.83,73469.94,0.0,0.00391,1e-05,0.58067]
[1780067928103,39.83,73461.51,0.0,0.00386,1e-05,0.5741]
[1780067933137,39.83,73465.53,0.0,0.00388,1e-05,0.57723]
[1780067938178,39.83,73465.56,0.0,0.00388,1e-05,0.57725]
[1780067943216,39.83,73464.83,0.0,0.00388,1e-05,0.57668]
[1780067948253,39.83,73463.9,0.0,0.00387,1e-05,0.57596]
[1780067953288,39.83,73462.3,0.0,0.00386,1e-05,0.57472]
[1780067958324,39.83,73461.12,0.0,0.00386,1e-05,0.5738]
[1780067963369,39.83,73472.34,0.0,0.00392,1e-05,0.58255]
[1780067968400,39.83,73473.65,0.0,0.00393,1e-05,0.58358]
[1780067973437,39.83,73483.59,0.0,0.00398,1e-05,0.59045]
[1780067976457,39.83,73466.34,0.0,0.00388,1e-05,0.57689]
[1780067979478,39.83,73483.18,0.0,0.00398,1e-05,0.59012]
[1780067984513,39.83,73494.86,0.0,0.00405,1e-05,0.59945]
[1780067988543,39.83,73506.73,0.0,0.00412,1e-05,0.60906]
[1780067991586,39.83,73491.13,0.0,0.00402,1e-05,0.59646]
[1780067993589,39.83,73505.31,0.0,0.00411,1e-05,0.60791]
[1780067994703,39.83,73536.33,0.0,0.0043,1e-05,0.6336]
[1780068000648,39.83,73537.63,0.0,0.00431,1e-05,0.63469]
[1780068004801,39.83,73518.82,0.0,0.00419,1e-05,0.61898]
[1780068010745,39.83,73511.6,0.0,0.00415,1e-05,0.61304]
[1780068015781,39.83,73505.43,0.0,0.00411,1e-05,0.608]
[1780068020817,39.83,73504.92,0.0,0.00411,1e-05,0.60759]
[1780068022838,39.83,73482.99,0.0,0.00398,1e-05,0.58997]
[1780068023850,39.83,73471.48,0.0,0.00391,1e-05,0.5809]
[1780068028878,39.83,73456.13,0.0,0.00382,1e-05,0.56899]
[1780068031901,39.83,73444.77,0.0,0.00375,1e-05,0.55937]
[1780068036935,39.83,73442.5,0.0,0.00374,1e-05,0.55765]
[1780068040963,39.83,73462.31,0.0,0.00385,1e-05,0.5728]
[1780068046007,39.83,73469.97,0.0,0.00389,1e-05,0.57875]
[1780068048019,39.83,73458.44,0.0,0.00383,1e-05,0.56981]
[1780068053052,39.83,73450.83,0.0,0.00378,1e-05,0.56398]
[1780068058086,39.83,73437.97,0.0,0.00371,1e-05,0.55423]
[1780068063141,39.83,73424.98,0.0,0.00364,1e-05,0.54453]
[1780068068178,39.83,73428.56,0.0,0.00366,1e-05,0.54719]
[1780068073213,39.83,73432.63,0.0,0.00368,1e-05,0.55023]
[1780068078250,39.83,73436.62,0.0,0.0037,1e-05,0.55322]
[1780068083283,39.83,73446.66,0.0,0.00376,1e-05,0.5608]
[1780068088324,39.83,73452.29,0.0,0.00379,1e-05,0.56509]
[1780068093355,39.83,73458.94,0.0,0.00382,1e-05,0.56924]
[1780068097383,39.83,73481.39,0.0,0.00395,1e-05,0.58675]
[1780068102417,39.83,73482.95,0.0,0.00396,1e-05,0.58798]
[1780068107452,39.83,73484.27,0.0,0.00397,1e-05,0.58903]
[1780068111482,39.83,73472.57,0.0,0.0039,1e-05,0.57982]
[1780068116518,39.83,73465.07,0.0,0.00386,1e-05,0.57398]
[1780068121555,39.83,73471.82,0.0,0.0039,1e-05,0.57923]
[1780068126589,39.83,73471.93,0.0,0.0039,1e-05,0.57932]
[1780068131624,39.83,73469.72,0.0,0.00389,1e-05,0.57759]
[1780068133638,39.83,73452.21,0.0,0.00379,1e-05,0.56408]
[1780068138673,39.83,73442.21,0.0,0.00373,1e-05,0.55649]
[1780068140687,39.83,73430.43,0.0,0.00366,1e-05,0.54766]
[1780068145720,39.83,73439.49,0.0,0.00371,1e-05,0.55444]
[1780068150756,39.83,73439.78,0.0,0.00372,1e-05,0.55466]
[1780068154803,39.83,73455.62,0.0,0.0038,1e-05,0.56574]
[1780068159820,39.83,73465.06,0.0,0.00385,1e-05,0.57301]
[1780068162843,39.83,73478.82,0.0,0.00393,1e-05,0.58375]
[1780068164858,39.83,73490.74,0.0,0.004,1e-05,0.59319]
[1780068168889,39.83,73477.18,0.0,0.00392,1e-05,0.58246]
[1780068173921,39.83,73481.44,0.0,0.00395,1e-05,0.58581]
[1780068178956,39.83,73475.92,0.0,0.00392,1e-05,0.58147]
[1780068183996,39.83,73467.21,0.0,0.00386,1e-05,0.57468]
[1780068190049,39.83,73465.14,0.0,0.00385,1e-05,0.57307]
[1780068192080,39.83,73453.72,0.0,0.00379,1e-05,0.56429]
[1780068197086,39.83,73456.11,0.0,0.0038,1e-05,0.56612]
[1780068202122,39.83,73443.05,0.0,0.00373,1e-05,0.55618]
[1780068207159,39.83,73441.73,0.0,0.00372,1e-05,0.55519]
[1780068212192,39.83,73453.01,0.0,0.00378,1e-05,0.5628]
[1780068217229,39.83,73455.14,0.0,0.00379,1e-05,0.56442]
[1780068222266,39.83,73440.96,0.0,0.00371,1e-05,0.55367]
[1780068227307,39.83,73446.66,0.0,0.00374,1e-05,0.55797]
[1780068231329,39.83,73458.27,0.0,0.00381,1e-05,0.56682]
[1780068233342,39.83,73472.84,0.0,0.00389,1e-05,0.57809]
[1780068238378,39.83,73481.75,0.0,0.00394,1e-05,0.58508]
[1780068243414,39.83,73483.44,0.0,0.00395,1e-05,0.58641]
[1780068248450,39.83,73482.75,0.0,0.00395,1e-05,0.58587]
[1780068253486,39.83,73474.47,0.0,0.0039,1e-05,0.57936]
[1780068258521,39.83,73474.36,0.0,0.0039,1e-05,0.57928]
[1780068263557,39.83,73475.01,0.0,0.0039,1e-05,0.57979]
[1780068268591,39.83,73479.61,0.0,0.00393,1e-05,0.58339]
[1780068273627,39.83,73479.09,0.0,0.00392,1e-05,0.58201]
[1780068278662,39.83,73476.42,0.0,0.00391,1e-05,0.57992]
[1780068283698,39.83,73484.04,0.0,0.00395,1e-05,0.58591]
[1780068286853,39.83,73498.49,0.0,0.00404,1e-05,0.59741]
[1780068292758,39.83,73497.05,0.0,0.00403,1e-05,0.59625]
[1780068297795,39.83,73489.81,0.0,0.00398,1e-05,0.59048]
[1780068302832,39.83,73489.55,0.0,0.00398,1e-05,0.59027]
[1780068304847,39.83,73478.13,0.0,0.00392,1e-05,0.58126]
[1780068306859,39.83,73463.39,0.0,0.00383,1e-05,0.5698]
[1780068310887,39.83,73450.59,0.0,0.00376,1e-05,0.56001]
[1780068313912,39.83,73439.39,0.0,0.0037,1e-05,0.55156]
[1780068316930,39.83,73425.91,0.0,0.00362,1e-05,0.54153]
[1780068319954,39.83,73408.59,0.0,0.00353,1e-05,0.52888]
[1780068321967,39.83,73396.5,0.0,0.00346,1e-05,0.5202]
[1780068327176,39.83,73408.38,0.0,0.00353,1e-05,0.52873]
[1780068333048,39.83,73408.37,0.0,0.00352,1e-05,0.52782]
[1780068338086,39.83,73400.94,0.0,0.00348,1e-05,0.52247]
[1780068340105,39.83,73387.84,0.0,0.00341,1e-05,0.51317]
[1780068345139,39.83,73388.39,0.0,0.00342,1e-05,0.51356]
[1780068350179,39.83,73387.34,0.0,0.00341,1e-05,0.51282]
[1780068355208,39.83,73385.6,0.0,0.0034,1e-05,0.51159]
[1780068359237,39.83,73373.42,0.0,0.00334,1e-05,0.50309]
[1780068364272,39.83,73375.17,0.0,0.00335,1e-05,0.5043]
[1780068367463,39.83,73393.49,0.0,0.00344,1e-05,0.51716]
[1780068373334,39.83,73399.82,0.0,0.00348,1e-05,0.52167]
[1780068378382,39.83,73391.91,0.0,0.00343,1e-05,0.51604]
[1780068380478,39.83,73404.46,0.0,0.0035,1e-05,0.525]
[1780068385483,39.83,73412.44,0.0,0.00354,1e-05,0.53076]
[1780068390525,39.83,73397.23,0.0,0.00346,1e-05,0.51982]
[1780068395557,39.83,73397.52,0.0,0.00346,1e-05,0.51914]
[1780068400594,39.83,73400.03,0.0,0.00347,1e-05,0.52093]
[1780068402608,39.83,73415.49,0.0,0.00355,1e-05,0.53207]
[1780068407762,39.83,73439.01,0.0,0.00368,1e-05,0.54941]
[1780068410675,39.83,73451.3,0.0,0.00375,1e-05,0.55866]
[1780068415716,39.83,73456.09,0.0,0.00378,1e-05,0.5623]
[1780068420750,39.83,73452.58,0.0,0.00376,1e-05,0.55963]
[1780068422761,39.83,73468.84,0.0,0.00385,1e-05,0.57209]
[1780068426795,39.83,73481.87,0.0,0.00392,1e-05,0.58225]
[1780068431826,39.83,73483.71,0.0,0.00394,1e-05,0.58369]
[1780068436860,39.83,73488.74,0.0,0.00396,1e-05,0.58766]
[1780068437979,39.83,73470.4,0.0,0.00386,1e-05,0.5733]
[1780068443916,39.83,73475.4,0.0,0.00389,1e-05,0.57718]
[1780068448952,39.83,73481.63,0.0,0.00392,1e-05,0.58206]
[1780068452985,39.83,73470.07,0.0,0.00385,1e-05,0.57208]
[1780068453991,39.83,73458.79,0.0,0.00379,1e-05,0.56341]
[1780068457012,39.83,73442.62,0.0,0.00369,1e-05,0.55118]
[1780068460052,39.83,73475.98,0.0,0.00388,1e-05,0.57667]
[1780068465093,39.83,73463.97,0.0,0.00381,1e-05,0.56738]
[1780068470138,39.83,73472.56,0.0,0.00386,1e-05,0.57401]
[1780068473158,39.83,73455.26,0.0,0.00377,1e-05,0.56072]
[1780068478281,39.83,73457.95,0.0,0.00378,1e-05,0.56277]
[1780068483235,39.83,73470.68,0.0,0.00385,1e-05,0.57255]
[1780068488368,39.83,73507.62,0.0,0.00407,1e-05,0.60177]
[1780068490306,39.83,73558.91,0.0,0.00439,1e-05,0.64443]
[1780068491318,39.83,73583.02,0.0,0.00455,1e-05,0.66535]
[1780068492324,39.83,73594.39,0.0,0.00463,1e-05,0.67542]
[1780068495345,39.83,73575.13,0.0,0.0045,1e-05,0.65844]
[1780068497357,39.83,73558.26,0.0,0.00439,1e-05,0.64387]
[1780068498448,39.83,73542.85,0.0,0.00429,1e-05,0.6308]
[1780068502399,39.83,73563.65,0.0,0.00442,1e-05,0.6485]
[1780068505423,39.83,73575.64,0.0,0.0045,1e-05,0.65889]
[1780068508522,39.83,73606.88,0.0,0.00471,1e-05,0.68662]
[1780068513478,39.83,73599.1,0.0,0.00465,1e-05,0.67853]
[1780068518593,39.83,73606.59,0.0,0.0047,1e-05,0.68525]
[1780068524561,39.83,73605.71,0.0,0.0047,1e-05,0.68446]
[1780068529597,39.83,73605.24,0.0,0.00469,1e-05,0.68404]
[1780068534630,39.83,73605.12,0.0,0.00469,1e-05,0.68393]
[1780068539668,39.83,73608.81,0.0,0.00472,1e-05,0.68726]
[1780068543710,39.83,73628.04,0.0,0.00485,1e-05,0.70483]
[1780068548835,39.83,73630.97,0.0,0.00487,1e-05,0.70754]
[1780068554785,39.83,73624.69,0.0,0.00483,1e-05,0.70174]
[1780068557804,39.83,73611.28,0.0,0.00473,1e-05,0.6895]
[1780068562847,39.83,73607.88,0.0,0.00471,1e-05,0.68642]
[1780068567892,39.83,73588.08,0.0,0.00458,1e-05,0.66873]
[1780068571915,39.83,73579.67,0.0,0.00451,1e-05,0.66026]
[1780068576949,39.83,73578.85,0.0,0.00451,1e-05,0.65955]
[1780068582003,39.83,73573.54,0.0,0.00447,1e-05,0.65492]
[1780068584006,39.83,73596.83,0.0,0.00463,1e-05,0.67541]
[1780068589153,39.83,73581.78,0.0,0.00453,1e-05,0.66211]
[1780068595100,39.83,73581.93,0.0,0.00453,1e-05,0.66224]
[1780068599231,39.83,73569.52,0.0,0.00445,1e-05,0.65144]
[1780068602147,39.83,73549.95,0.0,0.00432,1e-05,0.63471]
[1780068606192,39.83,73566.62,0.0,0.00443,1e-05,0.64894]
[1780068609352,39.83,73591.21,0.0,0.00459,1e-05,0.67042]
[1780068615256,39.83,73586.35,0.0,0.00456,1e-05,0.66613]
[1780068619431,39.83,73597.53,0.0,0.00463,1e-05,0.67603]
[1780068625343,39.83,73605.62,0.0,0.00469,1e-05,0.68328]
[1780068630379,39.83,73611.66,0.0,0.00473,1e-05,0.68873]
[1780068635414,39.83,73630.28,0.0,0.00485,1e-05,0.70465]
[1780068640452,39.83,73638.79,0.0,0.00491,1e-05,0.71255]
[1780068645485,39.83,73657.92,0.0,0.00505,1e-05,0.73057]
[1780068647506,39.83,73671.98,0.0,0.00515,1e-05,0.74407]
[1780068649669,39.83,73692.79,0.0,0.00531,1e-05,0.76442]
[1780068655561,39.83,73697.13,0.0,0.00534,1e-05,0.76872]
[1780068660599,39.83,73703.91,0.0,0.0054,1e-05,0.77548]
[1780068663621,39.83,73720.65,0.0,0.00553,1e-05,0.7924]
[1780068666639,39.83,73691.33,0.0,0.0053,1e-05,0.76298]
[1780068667656,39.83,73677.2,0.0,0.00519,1e-05,0.74913]
[1780068672686,39.83,73671.8,0.0,0.00515,1e-05,0.74389]
[1780068677735,39.83,73699.53,0.0,0.00536,1e-05,0.77111]
[1780068678753,39.83,73716.75,0.0,0.0055,1e-05,0.78843]
[1780068683782,39.83,73720.14,0.0,0.00552,1e-05,0.79188]
[1780068688817,39.83,73709.24,0.0,0.00544,1e-05,0.78084]
[1780068690834,39.83,73722.23,0.0,0.00554,1e-05,0.79401]
[1780068695869,39.83,73737.19,0.0,0.00565,1e-05,0.80816]
[1780068700909,39.83,73745.52,0.0,0.00572,1e-05,0.81684]
[1780068704943,39.83,73759.61,0.0,0.00584,1e-05,0.83168]
[1780068710131,39.83,73768.37,0.0,0.00591,1e-05,0.84103]
[1780068715016,39.83,73750.17,0.0,0.00576,1e-05,0.82171]
[1780068717032,39.83,73738.21,0.0,0.00566,1e-05,0.80922]
[1780068722066,39.83,73750.92,0.0,0.00576,1e-05,0.8225]
[1780068723219,39.83,73762.23,0.0,0.00586,1e-05,0.83447]
[1780068729141,39.83,73760.02,0.0,0.00584,1e-05,0.83212]
[1780068734180,39.83,73750.83,0.0,0.00576,1e-05,0.8224]
[1780068737201,39.83,73764.73,0.0,0.00588,1e-05,0.83713]
[1780068740387,39.83,73746.47,0.0,0.00573,1e-05,0.81783]
[1780068744256,39.83,73758.34,0.0,0.00583,1e-05,0.83034]
[1780068749294,39.83,73766.28,0.0,0.00589,1e-05,0.83879]
[1780068754340,39.83,73768.5,0.0,0.0059,1e-05,0.83988]
[1780068759378,39.83,73768.29,0.0,0.0059,1e-05,0.83966]
[1780068763404,39.83,73781.83,0.0,0.00601,1e-05,0.85426]
[1780068768440,39.83,73788.06,0.0,0.00607,1e-05,0.86104]
[1780068773476,39.83,73779.19,0.0,0.00599,1e-05,0.85139]
[1780068778516,39.83,73787.37,0.0,0.00606,1e-05,0.86029]
[1780068783551,39.83,73791.63,0.0,0.0061,1e-05,0.86495]
[1780068788593,39.83,73791.36,0.0,0.0061,1e-05,0.86466]
[1780068790828,39.83,73832.49,0.0,0.00646,1e-05,0.91076]
[1780068792655,39.83,73867.52,0.0,0.00679,1e-05,0.95163]
[1780068793650,39.83,73885.28,0.0,0.00696,1e-05,0.97292]
[1780068795673,39.83,73898.0,0.0,0.00708,1e-05,0.98841]
[1780068800982,39.83,73949.46,0.0,0.0076,1e-05,1.05317]
[1780068804738,39.83,73924.56,0.0,0.00735,1e-05,1.02141]
[1780068805745,39.83,73912.06,0.0,0.00722,1e-05,1.00577]
[1780068806751,39.83,73900.82,0.0,0.00711,1e-05,0.99187]
[1780068811819,39.83,73902.03,0.0,0.00711,1e-05,0.99191]
[1780068815831,39.83,73887.0,0.0,0.00696,1e-05,0.97357]
[1780068820867,39.83,73883.09,0.0,0.00692,1e-05,0.96885]
[1780068825908,39.83,73894.1,0.0,0.00703,1e-05,0.9822]
[1780068830944,39.83,73897.73,0.0,0.00707,1e-05,0.98664]
[1780068834975,39.83,73914.41,0.0,0.00723,1e-05,1.00723]
[1780068835982,39.83,73930.96,0.0,0.0074,1e-05,1.02801]
[1780068841027,39.83,73935.14,0.0,0.00744,1e-05,1.03331]
[1780068844049,39.83,73956.24,0.0,0.00766,1e-05,1.06044]
[1780068849085,39.83,73958.33,0.0,0.00769,1e-05,1.06315]
[1780068854128,39.83,73969.49,0.0,0.0078,1e-05,1.07776]
[1780068856137,39.83,73981.14,0.0,0.00793,1e-05,1.09319]
[1780068859159,39.83,73968.44,0.0,0.00779,1e-05,1.07638]
[1780068863188,39.83,73982.55,0.0,0.00794,1e-05,1.09507]
[1780068868224,39.83,73970.56,0.0,0.00782,1e-05,1.07917]
[1780068871535,39.83,73961.58,0.0,0.00771,1e-05,1.06587]
[1780068877287,39.83,73956.97,0.0,0.00766,1e-05,1.05987]
[1780068881621,39.83,73941.02,0.0,0.00749,1e-05,1.03932]
[1780068884337,39.83,73955.09,0.0,0.00764,1e-05,1.05743]
[1780068889378,39.83,73961.51,0.0,0.00771,1e-05,1.06578]
[1780068894439,39.83,73964.08,0.0,0.00774,1e-05,1.06913]
[1780068897456,39.83,73947.23,0.0,0.00756,1e-05,1.04728]
[1780068902574,39.83,73956.6,0.0,0.00766,1e-05,1.05939]
[1780068905584,39.83,73967.79,0.0,0.00777,1e-05,1.074]
[1780068910618,39.83,73952.74,0.0,0.00762,1e-05,1.05438]
[1780068915662,39.83,73945.84,0.0,0.00754,1e-05,1.04549]
[1780068917730,39.83,73934.72,0.0,0.00743,1e-05,1.03129]
[1780068918702,39.83,73920.03,0.0,0.00728,1e-05,1.01278]
[1780068919695,39.83,73899.1,0.0,0.00707,1e-05,0.98687]
[1780068923725,39.83,73914.67,0.0,0.00723,1e-05,1.00609]
[1780068928761,39.83,73920.99,0.0,0.00729,1e-05,1.01398]
[1780068931997,39.83,73949.48,0.0,0.00757,1e-05,1.04867]
[1780068937823,39.83,73953.21,0.0,0.00761,1e-05,1.05348]
[1780068940849,39.83,73968.33,0.0,0.00777,1e-05,1.07317]
[1780068942078,39.83,73983.23,0.0,0.00793,1e-05,1.09287]
[1780068943892,39.83,74001.33,0.0,0.00813,1e-05,1.1172]
[1780068948932,39.83,74004.71,0.0,0.00817,1e-05,1.1218]
[1780068952225,39.83,74026.08,0.0,0.00841,1e-05,1.15119]
[1780068958020,39.83,74024.85,0.0,0.00839,1e-05,1.14948]
[1780068962301,39.83,74047.71,0.0,0.00866,1e-05,1.18158]
[1780068964294,39.83,74062.36,0.0,0.00883,1e-05,1.20253]
[1780068970142,39.83,74061.97,0.0,0.00883,1e-05,1.20197]
[1780068975180,39.83,74062.75,0.0,0.00884,1e-05,1.20309]
[1780068977200,39.83,74081.7,0.0,0.00907,1e-05,1.23065]
[1780068982238,39.83,74069.79,0.0,0.00892,1e-05,1.21327]
[1780068984258,39.83,74084.62,0.0,0.0091,1e-05,1.23494]
[1780068989291,39.83,74078.88,0.0,0.00903,1e-05,1.22652]
[1780068994334,39.83,74079.33,0.0,0.00902,1e-05,1.22549]
[1780068999384,39.83,74053.32,0.0,0.00871,1e-05,1.18792]
[1780069000377,39.83,74036.1,0.0,0.00851,1e-05,1.16356]
[1780069005424,39.83,74035.98,0.0,0.00851,1e-05,1.16339]
[1780069010449,39.83,74048.7,0.0,0.00866,1e-05,1.18134]
[1780069015486,39.83,74051.14,0.0,0.00869,1e-05,1.18481]
[1780069020528,39.83,74054.16,0.0,0.00872,1e-05,1.18912]
[1780069022804,39.83,74073.64,0.0,0.00896,1e-05,1.21719]
[1780069028581,39.83,74061.54,0.0,0.00881,1e-05,1.19969]
[1780069031603,39.83,74049.68,0.0,0.00867,1e-05,1.18274]
[1780069032874,39.83,74035.59,0.0,0.00851,1e-05,1.16285]
[1780069038651,39.83,74031.6,0.0,0.00846,1e-05,1.15727]
[1780069043685,39.83,74025.7,0.0,0.00839,1e-05,1.14905]
[1780069045707,39.83,74010.78,0.0,0.00822,1e-05,1.12849]
[1780069047721,39.83,73995.82,0.0,0.00806,1e-05,1.10818]
[1780069048752,39.83,73967.31,0.0,0.00775,1e-05,1.0703]
[1780069051836,39.83,73950.27,0.0,0.00756,1e-05,1.04667]
[1780069053044,39.83,73902.06,0.0,0.00707,1e-05,0.98617]
[1780069054869,39.83,73878.88,0.0,0.00684,1e-05,0.95812]
[1780069056878,39.83,73893.19,0.0,0.00698,1e-05,0.97536]
[1780069061928,39.83,73894.27,0.0,0.00699,1e-05,0.97667]
[1780069066964,39.83,73896.09,0.0,0.00701,1e-05,0.97888]
[1780069070990,39.83,73907.82,0.0,0.00713,1e-05,0.99324]
[1780069076021,39.83,73914.54,0.0,0.00719,1e-05,1.00155]
[1780069081058,39.83,73906.45,0.0,0.00711,1e-05,0.99156]
[1780069086093,39.83,73907.09,0.0,0.00712,1e-05,0.99234]
[1780069091133,39.83,73908.15,0.0,0.00713,1e-05,0.99365]
[1780069093399,39.83,73929.43,0.0,0.00734,1e-05,1.02015]
[1780069099194,39.83,73939.99,0.0,0.00745,1e-05,1.03352]
[1780069101216,39.83,73952.66,0.0,0.00758,1e-05,1.04975]
[1780069102221,39.83,73963.75,0.0,0.0077,1e-05,1.06413]
[1780069106262,39.83,73983.07,0.0,0.00791,1e-05,1.08956]
[1780069109272,39.83,73968.39,0.0,0.00775,1e-05,1.07019]
[1780069112301,39.83,74005.75,0.0,0.00815,1e-05,1.11847]
[1780069116347,39.83,73993.39,0.0,0.00801,1e-05,1.10178]
[1780069121391,39.83,73985.25,0.0,0.00792,1e-05,1.09091]
[1780069123613,39.83,73999.11,0.0,0.00807,1e-05,1.10948]
[1780069128429,39.83,74010.32,0.0,0.0082,1e-05,1.12469]
[1780069130443,39.83,73992.92,0.0,0.008,1e-05,1.10115]
[1780069135487,39.83,74003.51,0.0,0.00812,1e-05,1.11543]
[1780069138505,39.83,74015.38,0.0,0.00825,1e-05,1.13161]
[1780069143541,39.83,74017.86,0.0,0.00828,1e-05,1.13502]
[1780069148575,39.83,73999.58,0.0,0.00808,1e-05,1.11011]
[1780069153611,39.83,74001.42,0.0,0.0081,1e-05,1.1126]
[1780069158645,39.83,74011.78,0.0,0.00821,1e-05,1.12668]
[1780069163679,39.83,74003.29,0.0,0.00812,1e-05,1.11513]
[1780069168717,39.83,73999.16,0.0,0.00807,1e-05,1.10955]
[1780069173969,39.83,74016.64,0.0,0.00826,1e-05,1.13175]
[1780069179794,39.83,74011.3,0.0,0.0082,1e-05,1.12444]
[1780069184829,39.83,74011.4,0.0,0.0082,1e-05,1.12458]
[1780069189864,39.83,74009.28,0.0,0.00817,1e-05,1.12169]
[1780069194900,39.83,74008.72,0.0,0.00817,1e-05,1.12093]
[1780069199934,39.83,74006.58,0.0,0.00814,1e-05,1.11802]
[1780069202957,39.83,73979.89,0.0,0.00785,1e-05,1.08225]
[1780069205976,39.83,73991.52,0.0,0.00798,1e-05,1.09772]
[1780069211013,39.83,73988.0,0.0,0.00794,1e-05,1.09302]
[1780069216054,39.83,73990.12,0.0,0.00796,1e-05,1.09585]
[1780069221089,39.83,73997.03,0.0,0.00804,1e-05,1.10511]
[1780069226124,39.83,74002.94,0.0,0.0081,1e-05,1.11308]
[1780069230171,39.83,73978.72,0.0,0.00784,1e-05,1.0807]
[1780069232395,39.83,74000.7,0.0,0.00807,1e-05,1.10848]
[1780069235195,39.83,73989.09,0.0,0.00794,1e-05,1.09292]
[1780069239227,39.83,74001.65,0.0,0.00808,1e-05,1.10977]
[1780069241235,39.83,74017.08,0.0,0.00825,1e-05,1.13076]
[1780069246272,39.83,74016.59,0.0,0.00824,1e-05,1.13009]
[1780069251314,39.83,74024.23,0.0,0.00833,1e-05,1.14059]
[1780069252320,39.83,74043.69,0.0,0.00855,1e-05,1.16772]
[1780069257353,39.83,74048.26,0.0,0.00861,1e-05,1.17417]
[1780069260375,39.83,74059.42,0.0,0.00874,1e-05,1.19003]
[1780069263616,39.83,74045.15,0.0,0.00857,1e-05,1.16978]
[1780069266421,39.83,74057.04,0.0,0.00871,1e-05,1.18664]
[1780069271464,39.83,74070.63,0.0,0.00887,1e-05,1.20614]
[1780069272459,39.83,74083.74,0.0,0.00903,1e-05,1.22521]
[1780069277495,39.83,74092.73,0.0,0.00914,1e-05,1.23843]
[1780069281522,39.83,74081.42,0.0,0.009,1e-05,1.22182]
[1780069286558,39.83,74073.01,0.0,0.0089,1e-05,1.20959]
[1780069287571,39.83,74060.22,0.0,0.00875,1e-05,1.19118]
[1780069288586,39.83,74047.52,0.0,0.0086,1e-05,1.17312]
[1780069292618,39.83,74036.57,0.0,0.00846,1e-05,1.15612]
[1780069295881,39.83,74014.67,0.0,0.00821,1e-05,1.12587]
[1780069299672,39.83,74003.28,0.0,0.00808,1e-05,1.1104]
[1780069302697,39.83,73983.1,0.0,0.00786,1e-05,1.08341]
[1780069307733,39.83,73990.37,0.0,0.00794,1e-05,1.09307]
[1780069311786,39.83,73970.27,0.0,0.00773,1e-05,1.06653]
[1780069312785,39.83,73948.76,0.0,0.0075,1e-05,1.03872]
[1780069313792,39.83,73927.92,0.0,0.00729,1e-05,1.01236]
[1780069316818,39.83,73915.01,0.0,0.00716,1e-05,0.9963]
[1780069317818,39.83,73901.63,0.0,0.00703,1e-05,0.97988]
[1780069321844,39.83,73888.31,0.0,0.0069,1e-05,0.96376]
[1780069323862,39.83,73905.88,0.0,0.00707,1e-05,0.98507]
[1780069327913,39.83,73894.58,0.0,0.00696,1e-05,0.97132]
[1780069332934,39.83,73887.39,0.0,0.00689,1e-05,0.96265]
[1780069337975,39.83,73890.12,0.0,0.00691,1e-05,0.96594]
[1780069341000,39.83,73872.56,0.0,0.00675,1e-05,0.94498]
[1780069343024,39.83,73861.41,0.0,0.00664,1e-05,0.93187]
[1780069346322,39.83,73848.88,0.0,0.00652,1e-05,0.91732]
[1780069349069,39.83,73827.49,0.0,0.00633,1e-05,0.89291]
[1780069354111,39.83,73825.7,0.0,0.00631,1e-05,0.88955]
[1780069356399,39.83,73812.63,0.0,0.00619,1e-05,0.87495]
[1780069357136,39.83,73800.75,0.0,0.00609,1e-05,0.86185]
[1780069359148,39.83,73812.26,0.0,0.00619,1e-05,0.87454]
[1780069362174,39.83,73798.97,0.0,0.00607,1e-05,0.8599]
[1780069366478,39.83,73781.19,0.0,0.00592,1e-05,0.84064]
[1780069369244,39.83,73796.93,0.0,0.00605,1e-05,0.85767]
[1780069374299,39.83,73789.91,0.0,0.00599,1e-05,0.85004]
[1780069376599,39.83,73770.13,0.0,0.00583,1e-05,0.82884]
[1780069381359,39.83,73758.01,0.0,0.00573,1e-05,0.81607]
[1780069382366,39.83,73739.85,0.0,0.00558,1e-05,0.79724]
[1780069387408,39.83,73737.33,0.0,0.00556,1e-05,0.79466]
[1780069392445,39.83,73731.41,0.0,0.00551,1e-05,0.78862]
[1780069394457,39.83,73714.37,0.0,0.00538,1e-05,0.77144]
[1780069396880,39.83,73698.63,0.0,0.00526,1e-05,0.75586]
[1780069398498,39.83,73684.79,0.0,0.00515,1e-05,0.74237]
[1780069399497,39.83,73671.3,0.0,0.00505,1e-05,0.72942]
[1780069404555,39.83,73671.0,0.0,0.00505,1e-05,0.72914]
[1780069408580,39.83,73691.83,0.0,0.00521,1e-05,0.74921]
[1780069410605,39.83,73703.16,0.0,0.00529,1e-05,0.76032]
[1780069413650,39.83,73742.97,0.0,0.0056,1e-05,0.79921]
[1780069417016,39.83,73711.54,0.0,0.00535,1e-05,0.76742]
[1780069422716,39.83,73709.43,0.0,0.00533,1e-05,0.76532]
[1780069427090,39.83,73730.08,0.0,0.00549,1e-05,0.78604]
[1780069432789,39.83,73722.14,0.0,0.00543,1e-05,0.77802]
[1780069434797,39.83,73708.18,0.0,0.00532,1e-05,0.76408]
[1780069438851,39.83,73687.85,0.0,0.00517,1e-05,0.74416]
[1780069440868,39.83,73667.6,0.0,0.00502,1e-05,0.72475]
[1780069442886,39.83,73637.85,0.0,0.00481,1e-05,0.69701]
[1780069447922,39.83,73637.99,0.0,0.00481,1e-05,0.69714]
[1780069452960,39.83,73633.89,0.0,0.00478,1e-05,0.69339]
[1780069457999,39.83,73651.54,0.0,0.0049,1e-05,0.70966]
[1780069460024,39.83,73673.02,0.0,0.00506,1e-05,0.7299]
[1780069464045,39.83,73658.14,0.0,0.00495,1e-05,0.71583]
[1780069469080,39.83,73660.17,0.0,0.00497,1e-05,0.71774]
[1780069474130,39.83,73675.94,0.0,0.00507,1e-05,0.73153]
[1780069479166,39.83,73680.32,0.0,0.00511,1e-05,0.73572]
[1780069483194,39.83,73664.55,0.0,0.00499,1e-05,0.72072]
[1780069488227,39.83,73667.58,0.0,0.00501,1e-05,0.72358]
[1780069493290,39.83,73700.15,0.0,0.00525,1e-05,0.75497]
[1780069494276,39.83,73712.04,0.0,0.00535,1e-05,0.76671]
[1780069499311,39.83,73719.66,0.0,0.0054,1e-05,0.77431]
[1780069503345,39.83,73705.67,0.0,0.0053,1e-05,0.7604]
[1780069507742,39.83,73717.95,0.0,0.00539,1e-05,0.7726]
[1780069509385,39.83,73733.06,0.0,0.00551,1e-05,0.78784]
[1780069514433,39.83,73726.35,0.0,0.00546,1e-05,0.78104]
[1780069519473,39.83,73710.32,0.0,0.00533,1e-05,0.765]
[1780069520483,39.83,73697.57,0.0,0.00523,1e-05,0.75244]
[1780069525519,39.83,73687.86,0.0,0.00516,1e-05,0.74299]
[1780069530554,39.83,73687.45,0.0,0.00516,1e-05,0.7426]
[1780069534590,39.83,73676.94,0.0,0.00507,1e-05,0.73132]
[1780069537993,39.83,73664.11,0.0,0.00498,1e-05,0.71915]
[1780069541640,39.83,73651.68,0.0,0.00489,1e-05,0.70752]
[1780069546719,39.83,73665.96,0.0,0.00499,1e-05,0.7209]
[1780069548077,39.83,73729.82,0.0,0.00548,1e-05,0.78333]
[1780069553755,39.83,73718.72,0.0,0.00539,1e-05,0.77216]
[1780069558787,39.83,73727.45,0.0,0.00546,1e-05,0.78093]
[1780069563839,39.83,73743.83,0.0,0.00559,1e-05,0.79761]
[1780069568866,39.83,73736.32,0.0,0.00553,1e-05,0.78993]
[1780069570877,39.83,73723.99,0.0,0.00543,1e-05,0.77745]
[1780069575918,39.83,73727.65,0.0,0.00546,1e-05,0.78113]
[1780069580953,39.83,73720.99,0.0,0.00541,1e-05,0.77443]
[1780069585994,39.83,73714.78,0.0,0.00536,1e-05,0.76823]
[1780069591032,39.83,73723.83,0.0,0.00542,1e-05,0.77607]
[1780069593054,39.83,73701.82,0.0,0.00525,1e-05,0.75423]
[1780069594070,39.83,73685.46,0.0,0.00513,1e-05,0.73833]
[1780069599099,39.83,73678.49,0.0,0.00508,1e-05,0.73164]
[1780069604137,39.83,73676.32,0.0,0.00506,1e-05,0.72957]
[1780069609174,39.83,73691.08,0.0,0.00517,1e-05,0.74376]
[1780069614210,39.83,73687.94,0.0,0.00515,1e-05,0.74072]
[1780069619249,39.83,73691.51,0.0,0.00517,1e-05,0.74417]
[1780069624279,39.83,73681.46,0.0,0.0051,1e-05,0.73448]
[1780069629316,39.83,73691.3,0.0,0.00517,1e-05,0.74397]
[1780069633357,39.83,73674.84,0.0,0.00505,1e-05,0.72816]
[1780069635367,39.83,73663.72,0.0,0.00497,1e-05,0.71764]
[1780069638397,39.83,73645.42,0.0,0.00484,1e-05,0.7006]
[1780069643426,39.83,73640.3,0.0,0.0048,1e-05,0.69589]
[1780069649472,39.83,73639.33,0.0,0.00479,1e-05,0.69501]
[1780069654503,39.83,73630.69,0.0,0.00473,1e-05,0.68603]
[1780069658533,39.83,73641.79,0.0,0.0048,1e-05,0.69614]
[1780069661561,39.83,73658.8,0.0,0.00493,1e-05,0.71188]
[1780069666595,39.83,73664.91,0.0,0.00497,1e-05,0.71761]
[1780069671631,39.83,73657.09,0.0,0.00491,1e-05,0.71028]
[1780069676666,39.83,73657.11,0.0,0.00491,1e-05,0.7103]
[1780069681702,39.83,73659.49,0.0,0.00493,1e-05,0.71253]
[1780069683716,39.83,73672.09,0.0,0.00502,1e-05,0.72439]
[1780069684729,39.83,73691.46,0.0,0.00516,1e-05,0.74295]
[1780069689773,39.83,73702.83,0.0,0.00525,1e-05,0.75403]
[1780069694802,39.83,73699.09,0.0,0.00522,1e-05,0.75037]
[1780069696827,39.83,73676.83,0.0,0.00506,1e-05,0.72889]
[1780069701858,39.83,73678.72,0.0,0.00507,1e-05,0.7307]
[1780069706927,39.83,73682.94,0.0,0.0051,1e-05,0.73473]
[1780069709252,39.83,73694.53,0.0,0.00519,1e-05,0.74592]
[1780069711934,39.83,73711.29,0.0,0.00531,1e-05,0.76116]
[1780069716966,39.83,73718.24,0.0,0.00536,1e-05,0.76805]
[1780069721999,39.83,73730.22,0.0,0.00545,1e-05,0.78006]
[1780069727039,39.83,73728.28,0.0,0.00544,1e-05,0.77811]
[1780069732072,39.83,73723.19,0.0,0.0054,1e-05,0.773]
[1780069737116,39.83,73725.82,0.0,0.00542,1e-05,0.77564]
[1780069742147,39.83,73728.44,0.0,0.00544,1e-05,0.77827]
[1780069747182,39.83,73729.9,0.0,0.00545,1e-05,0.77974]
[1780069752221,39.83,73726.32,0.0,0.00542,1e-05,0.77614]
[1780069757265,39.83,73741.62,0.0,0.00554,1e-05,0.79164]
[1780069762293,39.83,73741.44,0.0,0.00554,1e-05,0.79145]
[1780069767329,39.83,73743.92,0.0,0.00556,1e-05,0.79399]
[1780069772364,39.83,73745.37,0.0,0.00557,1e-05,0.79424]
[1780069777399,39.83,73743.65,0.0,0.00555,1e-05,0.79248]
[1780069782434,39.83,73728.65,0.0,0.00543,1e-05,0.77726]
[1780069787469,39.83,73735.72,0.0,0.00549,1e-05,0.7844]
[1780069789483,39.83,73749.89,0.0,0.0056,1e-05,0.79888]
[1780069794517,39.83,73752.68,0.0,0.00562,1e-05,0.80176]
[1780069799553,39.83,73760.15,0.0,0.00568,1e-05,0.8095]
[1780069804588,39.83,73756.23,0.0,0.00565,1e-05,0.80543]
[1780069809624,39.83,73756.67,0.0,0.00566,1e-05,0.80589]
[1780069814658,39.83,73755.98,0.0,0.00565,1e-05,0.80517]
[1780069817708,39.83,73771.12,0.0,0.00577,1e-05,0.82099]
[1780069821729,39.83,73758.6,0.0,0.00567,1e-05,0.80789]
[1780069825751,39.83,73739.18,0.0,0.00552,1e-05,0.78792]
[1780069827765,39.83,73725.87,0.0,0.00541,1e-05,0.77447]
[1780069830790,39.83,73712.43,0.0,0.00531,1e-05,0.76109]
[1780069832800,39.83,73703.61,0.0,0.00523,1e-05,0.75122]
[1780069837849,39.83,73697.85,0.0,0.00519,1e-05,0.74561]
[1780069842885,39.83,73711.28,0.0,0.00529,1e-05,0.75875]
[1780069847919,39.83,73720.51,0.0,0.00536,1e-05,0.7679]
[1780069851948,39.83,73708.82,0.0,0.00527,1e-05,0.75633]
[1780069856983,39.83,73706.47,0.0,0.00525,1e-05,0.75402]
[1780069862056,39.83,73710.32,0.0,0.00528,1e-05,0.75781]
[1780069867069,39.83,73715.56,0.0,0.00532,1e-05,0.76298]
[1780069870408,39.83,73692.04,0.0,0.00514,1e-05,0.73998]
[1780069876129,39.83,73702.78,0.0,0.00523,1e-05,0.75041]
[1780069881169,39.83,73706.58,0.0,0.00525,1e-05,0.75413]
[1780069884186,39.83,73695.28,0.0,0.00517,1e-05,0.74311]
[1780069889226,39.83,73696.84,0.0,0.00518,1e-05,0.74462]
[1780069894278,39.83,73696.68,0.0,0.00517,1e-05,0.74329]
[1780069899298,39.83,73697.15,0.0,0.00518,1e-05,0.74374]
[1780069904330,39.83,73687.27,0.0,0.0051,1e-05,0.73421]
[1780069909372,39.83,73686.42,0.0,0.0051,1e-05,0.7334]
[1780069914404,39.83,73668.33,0.0,0.00496,1e-05,0.71623]
[1780069919440,39.83,73660.91,0.0,0.00491,1e-05,0.70929]
[1780069924473,39.83,73655.29,0.0,0.00487,1e-05,0.70407]
[1780069929509,39.83,73666.2,0.0,0.00495,1e-05,0.71423]
[1780069934552,39.83,73666.75,0.0,0.00495,1e-05,0.71475]
[1780069935908,39.83,73683.48,0.0,0.00507,1e-05,0.73059]
[1780069941599,39.83,73677.8,0.0,0.00503,1e-05,0.72518]
[1780069946637,39.83,73671.11,0.0,0.00498,1e-05,0.71885]
[1780069951670,39.83,73661.55,0.0,0.00491,1e-05,0.70875]
[1780069956704,39.83,73662.72,0.0,0.00491,1e-05,0.70984]
[1780069961741,39.83,73653.38,0.0,0.00485,1e-05,0.70117]
[1780069963768,39.83,73664.95,0.0,0.00493,1e-05,0.71192]
[1780069968790,39.83,73669.52,0.0,0.00496,1e-05,0.7162]
[1780069973825,39.83,73665.98,0.0,0.00494,1e-05,0.71288]
[1780069975839,39.83,73653.41,0.0,0.00485,1e-05,0.7012]
[1780069980879,39.83,73642.94,0.0,0.00477,1e-05,0.69159]
[1780069982890,39.83,73622.68,0.0,0.00463,1e-05,0.67331]
[1780069987925,39.83,73617.97,0.0,0.0046,1e-05,0.66912]
[1780069992959,39.83,73622.85,0.0,0.00464,1e-05,0.67346]
[1780069997995,39.83,73609.16,0.0,0.00454,1e-05,0.66134]
[1780070003031,39.83,73620.62,0.0,0.00462,1e-05,0.67147]
[1780070007070,39.83,73643.17,0.0,0.00478,1e-05,0.6918]
[1780070011099,39.83,73630.63,0.0,0.00468,1e-05,0.67933]
[1780070016136,39.83,73631.62,0.0,0.00469,1e-05,0.68022]
[1780070021207,39.83,73629.66,0.0,0.00468,1e-05,0.67846]
[1780070027214,39.83,73626.89,0.0,0.00466,1e-05,0.67597]
[1780070032588,39.83,73626.86,0.0,0.00466,1e-05,0.67595]
[1780070038290,39.83,73625.45,0.0,0.00465,1e-05,0.67469]
[1780070043328,39.83,73623.81,0.0,0.00464,1e-05,0.67322]
[1780070048362,39.83,73648.26,0.0,0.0048,1e-05,0.69533]
[1780070051384,39.83,73659.77,0.0,0.00489,1e-05,0.70595]
[1780070056418,39.83,73663.86,0.0,0.00492,1e-05,0.70976]
[1780070061459,39.83,73662.0,0.0,0.0049,1e-05,0.70803]
[1780070066501,39.83,73664.99,0.0,0.00492,1e-05,0.71081]
[1780070071536,39.83,73671.88,0.0,0.00497,1e-05,0.71612]
[1780070075565,39.83,73686.22,0.0,0.00507,1e-05,0.72971]
[1780070080610,39.83,73679.22,0.0,0.00502,1e-05,0.72305]
[1780070085643,39.83,73673.34,0.0,0.00498,1e-05,0.7175]
[1780070090678,39.83,73674.23,0.0,0.00498,1e-05,0.71833]
[1780070095712,39.83,73668.24,0.0,0.00494,1e-05,0.71271]
[1780070100750,39.83,73660.95,0.0,0.00489,1e-05,0.70591]
[1780070105784,39.83,73656.35,0.0,0.00485,1e-05,0.70165]
[1780070110820,39.83,73654.0,0.0,0.00484,1e-05,0.69948]
[1780070114849,39.83,73642.35,0.0,0.00476,1e-05,0.68882]
[1780070119881,39.83,73647.82,0.0,0.00479,1e-05,0.69381]
[1780070124916,39.83,73647.0,0.0,0.00479,1e-05,0.69306]
[1780070129951,39.83,73646.97,0.0,0.00479,1e-05,0.69303]
[1780070134989,39.83,73649.34,0.0,0.0048,1e-05,0.69408]
[1780070140037,39.83,73643.14,0.0,0.00475,1e-05,0.68842]
[1780070145066,39.83,73639.96,0.0,0.00473,1e-05,0.68553]
[1780070150099,39.83,73644.85,0.0,0.00477,1e-05,0.68997]
[1780070155134,39.83,73665.52,0.0,0.00491,1e-05,0.70902]
[1780070160173,39.83,73664.24,0.0,0.0049,1e-05,0.70783]
[1780070165206,39.83,73664.91,0.0,0.00491,1e-05,0.70846]
[1780070168227,39.83,73685.78,0.0,0.00506,1e-05,0.72812]
[1780070171254,39.83,73699.03,0.0,0.00516,1e-05,0.74085]
[1780070173266,39.83,73712.85,0.0,0.00526,1e-05,0.75432]
[1780070176288,39.83,73724.33,0.0,0.00535,1e-05,0.76566]
[1780070181322,39.83,73735.25,0.0,0.00543,1e-05,0.77659]
[1780070186356,39.83,73731.06,0.0,0.0054,1e-05,0.77238]
[1780070192401,39.83,73734.97,0.0,0.00542,1e-05,0.77509]
[1780070197434,39.83,73736.34,0.0,0.00543,1e-05,0.77646]
[1780070202469,39.83,73738.02,0.0,0.00545,1e-05,0.77816]
[1780070207504,39.83,73737.3,0.0,0.00544,1e-05,0.77743]
[1780070212539,39.83,73737.5,0.0,0.00544,1e-05,0.77763]
[1780070217576,39.83,73739.95,0.0,0.00546,1e-05,0.7801]
[1780070222611,39.83,73738.59,0.0,0.00545,1e-05,0.77873]
[1780070225632,39.83,73756.15,0.0,0.00559,1e-05,0.79662]
[1780070229661,39.83,73744.91,0.0,0.0055,1e-05,0.78513]
[1780070234697,39.83,73738.14,0.0,0.00545,1e-05,0.77828]
[1780070239729,39.83,73729.87,0.0,0.00538,1e-05,0.76998]
[1780070242763,39.83,73713.84,0.0,0.00526,1e-05,0.7541]
[1780070244130,39.83,73699.11,0.0,0.00515,1e-05,0.73975]
[1780070249808,39.83,73696.76,0.0,0.00513,1e-05,0.73748]
[1780070254844,39.83,73698.6,0.0,0.00514,1e-05,0.73808]
[1780070259885,39.83,73697.99,0.0,0.00513,1e-05,0.73749]
[1780070264915,39.83,73687.54,0.0,0.00506,1e-05,0.72747]
[1780070267954,39.83,73699.13,0.0,0.00514,1e-05,0.73859]
[1780070272992,39.83,73698.86,0.0,0.00514,1e-05,0.73833]
[1780070278027,39.83,73698.18,0.0,0.00513,1e-05,0.73767]
[1780070283068,39.83,73707.26,0.0,0.0052,1e-05,0.74647]
[1780070285081,39.83,73723.21,0.0,0.00532,1e-05,0.76214]
[1780070290116,39.83,73726.18,0.0,0.00535,1e-05,0.76509]
[1780070295152,39.83,73722.28,0.0,0.00532,1e-05,0.76122]
[1780070300188,39.83,73711.78,0.0,0.00524,1e-05,0.75088]
[1780070305226,39.83,73708.38,0.0,0.00521,1e-05,0.74756]
[1780070310257,39.83,73699.31,0.0,0.00514,1e-05,0.73876]
[1780070315295,39.83,73700.14,0.0,0.00514,1e-05,0.73839]
[1780070320328,39.83,73702.74,0.0,0.00516,1e-05,0.7409]
[1780070325363,39.83,73702.7,0.0,0.00516,1e-05,0.74086]
[1780070330402,39.83,73700.32,0.0,0.00514,1e-05,0.73856]
[1780070335436,39.83,73694.73,0.0,0.0051,1e-05,0.73318]
[1780070340471,39.83,73699.27,0.0,0.00513,1e-05,0.73755]
[1780070345506,39.83,73707.5,0.0,0.0052,1e-05,0.74552]
[1780070350541,39.83,73696.16,0.0,0.00511,1e-05,0.73455]
[1780070355576,39.83,73693.79,0.0,0.00509,1e-05,0.73228]
[1780070360612,39.83,73684.72,0.0,0.00503,1e-05,0.72363]
[1780070365646,39.83,73680.1,0.0,0.00499,1e-05,0.71926]
[1780070370681,39.83,73684.22,0.0,0.00502,1e-05,0.72316]
[1780070375717,39.83,73692.09,0.0,0.00507,1e-05,0.72949]
[1780070380753,39.83,73700.12,0.0,0.00513,1e-05,0.73719]
[1780070385791,39.83,73698.29,0.0,0.00512,1e-05,0.73543]
[1780070390822,39.83,73701.78,0.0,0.00515,1e-05,0.73879]
[1780070395858,39.83,73701.59,0.0,0.00514,1e-05,0.73861]
[1780070400895,39.83,73698.43,0.0,0.00512,1e-05,0.73556]
[1780070402912,39.83,73723.16,0.0,0.00531,1e-05,0.75968]
[1780070407947,39.83,73721.67,0.0,0.0053,1e-05,0.75821]
[1780070408954,39.83,73709.49,0.0,0.0052,1e-05,0.74627]
[1780070413991,39.83,73696.96,0.0,0.00511,1e-05,0.73415]
[1780070419026,39.83,73695.07,0.0,0.0051,1e-05,0.73234]
[1780070424061,39.83,73692.49,0.0,0.00508,1e-05,0.72987]
[1780070428090,39.83,73675.61,0.0,0.00495,1e-05,0.71388]
[1780070433129,39.83,73666.16,0.0,0.00488,1e-05,0.70393]
[1780070438167,39.83,73666.79,0.0,0.00488,1e-05,0.70451]
[1780070439216,39.83,73686.19,0.0,0.00502,1e-05,0.72271]
[1780070441204,39.83,73701.31,0.0,0.00513,1e-05,0.73716]
[1780070445239,39.83,73680.08,0.0,0.00498,1e-05,0.71693]
[1780070450273,39.83,73677.2,0.0,0.00496,1e-05,0.71423]
[1780070455309,39.83,73678.04,0.0,0.00496,1e-05,0.71501]
[1780070460343,39.83,73679.57,0.0,0.00497,1e-05,0.71645]
[1780070465379,39.83,73672.23,0.0,0.00492,1e-05,0.70957]
[1780070467393,39.83,73683.81,0.0,0.005,1e-05,0.72045]
[1780070469408,39.83,73704.71,0.0,0.00516,1e-05,0.74045]
[1780070474444,39.83,73715.59,0.0,0.00524,1e-05,0.75104]
[1780070477464,39.83,73728.97,0.0,0.00534,1e-05,0.76424]
[1780070481495,39.83,73741.23,0.0,0.00544,1e-05,0.7765]
[1780070486528,39.83,73741.65,0.0,0.00544,1e-05,0.77692]
[1780070490561,39.83,73729.79,0.0,0.00535,1e-05,0.76505]
[1780070494585,39.83,73722.32,0.0,0.00528,1e-05,0.75645]
[1780070499619,39.83,73717.82,0.0,0.00525,1e-05,0.75203]
[1780070504657,39.83,73718.43,0.0,0.00526,1e-05,0.75263]
[1780070509688,39.83,73724.59,0.0,0.0053,1e-05,0.75869]
[1780070514724,39.83,73721.13,0.0,0.00528,1e-05,0.75528]
[1780070519761,39.83,73709.71,0.0,0.00519,1e-05,0.74411]
[1780070524797,39.83,73709.08,0.0,0.00518,1e-05,0.7435]
[1780070529833,39.83,73717.12,0.0,0.00525,1e-05,0.75134]
[1780070534867,39.83,73726.24,0.0,0.00532,1e-05,0.76032]
[1780070536880,39.83,73738.27,0.0,0.00541,1e-05,0.77231]
[1780070541918,39.83,73743.03,0.0,0.00545,1e-05,0.77709]
[1780070547381,39.83,73741.21,0.0,0.00543,1e-05,0.77526]
[1780070552996,39.83,73740.72,0.0,0.00542,1e-05,0.77355]
[1780070558034,39.83,73732.28,0.0,0.00535,1e-05,0.76511]
[1780070563068,39.83,73726.77,0.0,0.00531,1e-05,0.75964]
[1780070568102,39.83,73721.89,0.0,0.00527,1e-05,0.75483]
[1780070573138,39.83,73714.98,0.0,0.00522,1e-05,0.74806]
[1780070578176,39.83,73708.16,0.0,0.00517,1e-05,0.74142]
[1780070583210,39.83,73700.5,0.0,0.00511,1e-05,0.73403]
[1780070587677,39.83,73686.09,0.0,0.00501,1e-05,0.7203]
[1780070593281,39.83,73672.64,0.0,0.00491,1e-05,0.70767]
[1780070598315,39.83,73672.62,0.0,0.00491,1e-05,0.70765]
[1780070603351,39.83,73677.42,0.0,0.00494,1e-05,0.71214]
[1780070608386,39.83,73683.15,0.0,0.00498,1e-05,0.71752]
[1780070612415,39.83,73697.97,0.0,0.00509,1e-05,0.73043]
[1780070617449,39.83,73702.46,0.0,0.00512,1e-05,0.73474]
[1780070622485,39.83,73701.49,0.0,0.00511,1e-05,0.73381]
[1780070627519,39.83,73711.9,0.0,0.00519,1e-05,0.74387]
[1780070632555,39.83,73718.78,0.0,0.00524,1e-05,0.75058]
[1780070636592,39.83,73706.95,0.0,0.00515,1e-05,0.73907]
[1780070641627,39.83,73719.5,0.0,0.00525,1e-05,0.75129]
[1780070646663,39.83,73721.97,0.0,0.00527,1e-05,0.75371]
[1780070651712,39.83,73721.48,0.0,0.00526,1e-05,0.75323]
[1780070656733,39.83,73714.9,0.0,0.00521,1e-05,0.74679]
[1780070661771,39.83,73716.13,0.0,0.00522,1e-05,0.74799]
[1780070666804,39.83,73717.54,0.0,0.00523,1e-05,0.74937]
[1780070671844,39.83,73720.65,0.0,0.00525,1e-05,0.75122]
[1780070673856,39.83,73733.75,0.0,0.00535,1e-05,0.76415]
[1780070678319,39.83,73745.47,0.0,0.00544,1e-05,0.77588]
[1780070683929,39.83,73757.11,0.0,0.00553,1e-05,0.78768]
[1780070688962,39.83,73758.33,0.0,0.00554,1e-05,0.78892]
[1780070694001,39.83,73755.32,0.0,0.00552,1e-05,0.78585]
[1780070699037,39.83,73751.92,0.0,0.00549,1e-05,0.7824]
[1780070704077,39.83,73752.82,0.0,0.0055,1e-05,0.78331]
[1780070709113,39.83,73743.67,0.0,0.00543,1e-05,0.77407]
[1780070714148,39.83,73731.33,0.0,0.00533,1e-05,0.76175]
[1780070715579,39.83,73718.81,0.0,0.00523,1e-05,0.74942]
[1780070721200,39.83,73718.5,0.0,0.00523,1e-05,0.74912]
[1780070726231,39.83,73716.51,0.0,0.00522,1e-05,0.74717]
[1780070731692,39.83,73732.16,0.0,0.00533,1e-05,0.76136]
[1780070737316,39.83,73731.1,0.0,0.00532,1e-05,0.76031]
[1780070742349,39.83,73728.74,0.0,0.0053,1e-05,0.75798]
[1780070745791,39.83,73745.76,0.0,0.00543,1e-05,0.77495]
[1780070750406,39.83,73729.77,0.0,0.00531,1e-05,0.759]
[1780070755860,39.83,73732.57,0.0,0.00533,1e-05,0.76177]
[1780070761486,39.83,73724.51,0.0,0.00527,1e-05,0.75381]
[1780070766523,39.83,73723.57,0.0,0.00526,1e-05,0.75289]
[1780070771560,39.83,73725.06,0.0,0.00527,1e-05,0.75435]
[1780070776595,39.83,73733.24,0.0,0.00534,1e-05,0.76244]
[1780070781631,39.83,73743.27,0.0,0.00541,1e-05,0.77245]
[1780070786666,39.83,73739.22,0.0,0.00538,1e-05,0.76839]
[1780070791700,39.83,73732.96,0.0,0.00533,1e-05,0.76095]
[1780070796739,39.83,73733.21,0.0,0.00533,1e-05,0.7612]
[1780070801770,39.83,73736.17,0.0,0.00535,1e-05,0.76414]
[1780070806808,39.83,73737.17,0.0,0.00536,1e-05,0.76513]
[1780070811843,39.83,73736.32,0.0,0.00535,1e-05,0.76429]
[1780070817884,39.83,73735.4,0.0,0.00534,1e-05,0.76337]
[1780070821913,39.83,73749.0,0.0,0.00545,1e-05,0.77699]
[1780070826948,39.83,73750.09,0.0,0.00546,1e-05,0.77809]
[1780070831982,39.83,73756.18,0.0,0.00551,1e-05,0.78426]
[1780070837031,39.83,73756.14,0.0,0.00551,1e-05,0.78422]
[1780070842502,39.83,73758.67,0.0,0.00553,1e-05,0.78679]
[1780070848135,39.83,73757.13,0.0,0.00552,1e-05,0.78522]
[1780070851151,39.83,73747.54,0.0,0.00543,1e-05,0.77429]
[1780070856187,39.83,73737.05,0.0,0.00535,1e-05,0.7638]
[1780070861222,39.83,73739.07,0.0,0.00536,1e-05,0.76581]
[1780070865254,39.83,73726.38,0.0,0.00527,1e-05,0.75325]
[1780070866256,39.83,73713.29,0.0,0.00517,1e-05,0.74048]
[1780070871292,39.83,73709.1,0.0,0.00514,1e-05,0.73643]
[1780070876330,39.83,73707.96,0.0,0.00513,1e-05,0.73533]
[1780070881361,39.83,73704.51,0.0,0.0051,1e-05,0.73202]
[1780070884388,39.83,73719.17,0.0,0.00521,1e-05,0.7462]
[1780070885392,39.83,73731.43,0.0,0.00531,1e-05,0.75823]
[1780070890429,39.83,73742.86,0.0,0.00539,1e-05,0.7696]
[1780070892859,39.83,73760.65,0.0,0.00553,1e-05,0.78757]
[1780070898506,39.83,73760.66,0.0,0.00553,1e-05,0.78758]
[1780070903561,39.83,73762.42,0.0,0.00555,1e-05,0.78938]
[1780070908596,39.83,73757.51,0.0,0.00551,1e-05,0.78437]
[1780070911621,39.83,73739.63,0.0,0.00536,1e-05,0.76516]
[1780070916654,39.83,73743.1,0.0,0.00539,1e-05,0.76862]
[1780070918670,39.83,73754.4,0.0,0.00548,1e-05,0.77999]
[1780070920682,39.83,73767.92,0.0,0.00558,1e-05,0.79377]
[1780070925718,39.83,73780.85,0.0,0.00569,1e-05,0.80715]
[1780070930751,39.83,73779.09,0.0,0.00568,1e-05,0.80532]
[1780070935787,39.83,73781.15,0.0,0.00569,1e-05,0.80746]
[1780070940821,39.83,73777.89,0.0,0.00567,1e-05,0.80407]
[1780070945856,39.83,73780.9,0.0,0.00569,1e-05,0.8072]
[1780070950893,39.83,73792.13,0.0,0.00578,1e-05,0.81897]
[1780070954933,39.83,73804.18,0.0,0.00588,1e-05,0.83175]
[1780070959966,39.83,73811.85,0.0,0.00595,1e-05,0.83998]
[1780070965001,39.83,73805.05,0.0,0.00589,1e-05,0.83268]
[1780070970039,39.83,73804.6,0.0,0.00589,1e-05,0.8322]
[1780070975073,39.83,73796.65,0.0,0.00581,1e-05,0.82246]
[1780070978097,39.83,73777.33,0.0,0.00565,1e-05,0.80223]
[1780070983133,39.83,73770.1,0.0,0.00559,1e-05,0.79477]
[1780070986159,39.83,73782.03,0.0,0.00569,1e-05,0.80711]
[1780070991191,39.83,73783.98,0.0,0.00571,1e-05,0.80915]
[1780070996227,39.83,73784.96,0.0,0.00571,1e-05,0.81017]
[1780071001261,39.83,73786.73,0.0,0.00573,1e-05,0.81202]
[1780071006296,39.83,73785.19,0.0,0.00572,1e-05,0.81041]
[1780071011338,39.83,73793.65,0.0,0.00579,1e-05,0.8193]
[1780071013720,39.83,73805.09,0.0,0.00588,1e-05,0.83144]
[1780071018412,39.83,73817.92,0.0,0.00599,1e-05,0.84523]
[1780071020412,39.83,73837.4,0.0,0.00616,1e-05,0.86654]
[1780071023794,39.83,73854.89,0.0,0.00632,1e-05,0.88606]
[1780071029471,39.83,73870.92,0.0,0.00646,1e-05,0.90426]
[1780071034512,39.83,73872.88,0.0,0.00647,1e-05,0.90514]
[1780071039544,39.83,73873.28,0.0,0.00647,1e-05,0.90559]
[1780071044579,39.83,73866.77,0.0,0.00641,1e-05,0.89815]
[1780071049613,39.83,73870.21,0.0,0.00644,1e-05,0.90208]
[1780071054651,39.83,73864.26,0.0,0.00639,1e-05,0.8953]
[1780071059683,39.83,73872.2,0.0,0.00646,1e-05,0.90436]
[1780071064720,39.83,73867.38,0.0,0.00642,1e-05,0.89885]
[1780071067744,39.83,73847.65,0.0,0.00624,1e-05,0.87659]
[1780071074161,39.83,73854.42,0.0,0.0063,1e-05,0.88418]
[1780071079831,39.83,73867.0,0.0,0.00641,1e-05,0.89842]
[1780071084920,39.83,73874.23,0.0,0.00648,1e-05,0.90668]
[1780071090919,39.83,73857.06,0.0,0.00633,1e-05,0.88715]
[1780071095957,39.83,73864.53,0.0,0.00638,1e-05,0.89424]
[1780071100991,39.83,73870.93,0.0,0.00644,1e-05,0.90153]
[1780071106031,39.83,73878.91,0.0,0.00651,1e-05,0.91069]
[1780071111067,39.83,73887.43,0.0,0.00659,1e-05,0.92055]
[1780071116101,39.83,73886.89,0.0,0.00659,1e-05,0.91993]
[1780071121139,39.83,73876.9,0.0,0.0065,1e-05,0.90838]
[1780071126174,39.83,73889.81,0.0,0.00662,1e-05,0.92332]
[1780071131208,39.83,73892.94,0.0,0.00664,1e-05,0.92698]
[1780071136245,39.83,73905.71,0.0,0.00677,1e-05,0.94201]
[1780071139270,39.83,73885.89,0.0,0.00658,1e-05,0.91876]
[1780071144315,39.83,73875.42,0.0,0.00648,1e-05,0.90668]
[1780071146329,39.83,73864.12,0.0,0.00638,1e-05,0.89378]
[1780071151360,39.83,73854.37,0.0,0.00628,1e-05,0.88143]
[1780071156396,39.83,73862.49,0.0,0.00636,1e-05,0.89057]
[1780071161431,39.83,73860.16,0.0,0.00633,1e-05,0.88794]
[1780071166469,39.83,73868.34,0.0,0.00641,1e-05,0.89721]
[1780071171506,39.83,73872.26,0.0,0.00644,1e-05,0.90168]
[1780071176541,39.83,73866.34,0.0,0.00639,1e-05,0.89494]
[1780071181575,39.83,73861.54,0.0,0.00635,1e-05,0.8895]
[1780071184950,39.83,73823.41,0.0,0.00601,1e-05,0.84726]
[1780071186612,39.83,73812.23,0.0,0.00592,1e-05,0.8352]
[1780071189635,39.83,73829.85,0.0,0.00607,1e-05,0.85428]
[1780071195035,39.83,73837.76,0.0,0.00614,1e-05,0.86296]
[1780071200721,39.83,73845.36,0.0,0.0062,1e-05,0.87137]
[1780071205754,39.83,73837.38,0.0,0.00613,1e-05,0.86254]
[1780071210788,39.83,73832.02,0.0,0.00609,1e-05,0.85665]
[1780071215822,39.83,73838.2,0.0,0.00613,1e-05,0.86212]
[1780071220857,39.83,73845.12,0.0,0.00619,1e-05,0.86977]
[1780071225893,39.83,73855.45,0.0,0.00628,1e-05,0.88129]
[1780071230928,39.83,73847.32,0.0,0.00621,1e-05,0.87221]
[1780071232942,39.83,73836.24,0.0,0.00611,1e-05,0.85996]
[1780071237977,39.83,73841.39,0.0,0.00616,1e-05,0.86564]
[1780071243011,39.83,73846.56,0.0,0.0062,1e-05,0.87136]
[1780071248055,39.83,73850.65,0.0,0.00624,1e-05,0.87592]
[1780071250066,39.83,73862.12,0.0,0.00634,1e-05,0.8888]
[1780071255468,39.83,73862.88,0.0,0.00635,1e-05,0.88966]
[1780071261143,39.83,73863.31,0.0,0.00635,1e-05,0.89014]
[1780071266182,39.83,73865.46,0.0,0.00637,1e-05,0.89258]
[1780071271218,39.83,73858.43,0.0,0.0063,1e-05,0.88329]
[1780071276252,39.83,73854.68,0.0,0.00627,1e-05,0.87908]
[1780071281287,39.83,73858.91,0.0,0.0063,1e-05,0.88383]
[1780071286321,39.83,73851.54,0.0,0.00624,1e-05,0.87557]
[1780071291358,39.83,73852.48,0.0,0.00625,1e-05,0.87662]
[1780071296392,39.83,73858.06,0.0,0.0063,1e-05,0.88287]
[1780071301427,39.83,73848.34,0.0,0.00621,1e-05,0.87201]
[1780071303441,39.83,73860.12,0.0,0.00632,1e-05,0.88519]
[1780071305456,39.83,73848.9,0.0,0.00621,1e-05,0.87263]
[1780071310491,39.83,73845.08,0.0,0.00618,1e-05,0.86839]
[1780071315525,39.83,73840.71,0.0,0.00614,1e-05,0.86356]
[1780071320566,39.83,73849.47,0.0,0.00622,1e-05,0.87326]
[1780071321577,39.83,73861.73,0.0,0.00633,1e-05,0.887]
[1780071326610,39.83,73861.36,0.0,0.00633,1e-05,0.88659]
[1780071330638,39.83,73850.31,0.0,0.00623,1e-05,0.8742]
[1780071336055,39.83,73848.39,0.0,0.0062,1e-05,0.87072]
[1780071341715,39.83,73844.61,0.0,0.00617,1e-05,0.86653]
[1780071346749,39.83,73838.35,0.0,0.00611,1e-05,0.85963]
[1780071351784,39.83,73840.79,0.0,0.00613,1e-05,0.86232]
[1780071353805,39.83,73826.14,0.0,0.00601,1e-05,0.8463]
[1780071358835,39.83,73822.01,0.0,0.00597,1e-05,0.84183]
[1780071363868,39.83,73821.22,0.0,0.00597,1e-05,0.84097]
[1780071368904,39.83,73821.36,0.0,0.00597,1e-05,0.84113]
[1780071373947,39.83,73822.5,0.0,0.00598,1e-05,0.84236]
[1780071374947,39.83,73837.52,0.0,0.00611,1e-05,0.85872]
[1780071376338,39.83,73851.16,0.0,0.00623,1e-05,0.87381]
[1780071378979,39.83,73837.0,0.0,0.0061,1e-05,0.85815]
[1780071384022,39.83,73837.07,0.0,0.0061,1e-05,0.85822]
[1780071386408,39.83,73825.1,0.0,0.006,1e-05,0.84517]
[1780071392076,39.83,73825.5,0.0,0.00599,1e-05,0.8443]
[1780071397112,39.83,73825.73,0.0,0.00599,1e-05,0.84455]
[1780071402147,39.83,73822.37,0.0,0.00597,1e-05,0.84091]
[1780071405178,39.83,73808.97,0.0,0.00585,1e-05,0.82655]
[1780071408199,39.83,73797.5,0.0,0.00576,1e-05,0.81443]
[1780071413235,39.83,73795.32,0.0,0.00574,1e-05,0.81214]
[1780071418282,39.83,73797.09,0.0,0.00575,1e-05,0.814]
[1780071423306,39.83,73787.69,0.0,0.00568,1e-05,0.80417]
[1780071428342,39.83,73789.52,0.0,0.00569,1e-05,0.80608]
[1780071433381,39.83,73780.37,0.0,0.00562,1e-05,0.79659]
[1780071438415,39.83,73774.8,0.0,0.00557,1e-05,0.79086]
[1780071443456,39.83,73776.53,0.0,0.00559,1e-05,0.79264]
[1780071446477,39.83,73764.6,0.0,0.00549,1e-05,0.78046]
[1780071451510,39.83,73759.27,0.0,0.00544,1e-05,0.77385]
[1780071456545,39.83,73759.06,0.0,0.00544,1e-05,0.77364]
[1780071460584,39.83,73743.87,0.0,0.00532,1e-05,0.75847]
[1780071462589,39.83,73729.89,0.0,0.00521,1e-05,0.74473]
[1780071464603,39.83,73745.35,0.0,0.00533,1e-05,0.75994]
[1780071469638,39.83,73744.91,0.0,0.00533,1e-05,0.7595]
[1780071474674,39.83,73739.79,0.0,0.00529,1e-05,0.75444]
[1780071479714,39.83,73735.71,0.0,0.00526,1e-05,0.75043]
[1780071484754,39.83,73739.77,0.0,0.00529,1e-05,0.75442]
[1780071487774,39.83,73727.41,0.0,0.00519,1e-05,0.74232]
[1780071490796,39.83,73714.88,0.0,0.0051,1e-05,0.73022]
[1780071493819,39.83,73695.06,0.0,0.00495,1e-05,0.71142]
[1780071498858,39.83,73706.97,0.0,0.00504,1e-05,0.72267]
[1780071503892,39.83,73706.37,0.0,0.00504,1e-05,0.7221]
[1780071508927,39.83,73696.61,0.0,0.00496,1e-05,0.71287]
[1780071513984,39.83,73691.57,0.0,0.00492,1e-05,0.707]
[1780071515979,39.83,73703.5,0.0,0.00501,1e-05,0.71821]
[1780071521012,39.83,73690.86,0.0,0.00492,1e-05,0.70634]
[1780071526046,39.83,73686.97,0.0,0.00489,1e-05,0.70272]
[1780071531088,39.83,73661.74,0.0,0.00471,1e-05,0.67962]
[1780071536131,39.83,73668.24,0.0,0.00475,1e-05,0.68551]
[1780071541158,39.83,73656.42,0.0,0.00467,1e-05,0.67483]
[1780071543173,39.83,73667.61,0.0,0.00475,1e-05,0.68493]
[1780071548206,39.83,73670.07,0.0,0.00477,1e-05,0.68717]
[1780071552234,39.83,73683.74,0.0,0.00486,1e-05,0.69973]
[1780071557269,39.83,73673.41,0.0,0.00479,1e-05,0.69022]
[1780071562303,39.83,73670.58,0.0,0.00477,1e-05,0.68764]
[1780071567343,39.83,73656.33,0.0,0.00467,1e-05,0.67475]
[1780071569719,39.83,73640.84,0.0,0.00457,1e-05,0.66097]
[1780071575407,39.83,73634.95,0.0,0.00452,1e-05,0.6547]
[1780071580442,39.83,73644.78,0.0,0.00459,1e-05,0.66335]
[1780071585478,39.83,73647.88,0.0,0.00461,1e-05,0.6661]
[1780071590522,39.83,73649.21,0.0,0.00462,1e-05,0.66728]
[1780071595559,39.83,73651.78,0.0,0.00463,1e-05,0.66957]
[1780071600600,39.83,73640.62,0.0,0.00456,1e-05,0.65968]
[1780071605631,39.83,73637.45,0.0,0.00454,1e-05,0.6569]
[1780071610669,39.83,73629.93,0.0,0.00449,1e-05,0.65032]
[1780071615705,39.83,73629.51,0.0,0.00448,1e-05,0.64996]
[1780071619732,39.83,73644.99,0.0,0.00459,1e-05,0.66354]
[1780071624773,39.83,73650.12,0.0,0.00462,1e-05,0.66809]
[1780071627791,39.83,73636.3,0.0,0.00453,1e-05,0.65589]
[1780071632831,39.83,73629.8,0.0,0.00448,1e-05,0.64913]
[1780071635855,39.83,73618.63,0.0,0.0044,1e-05,0.63949]
[1780071640899,39.83,73614.9,0.0,0.00438,1e-05,0.6363]
[1780071645932,39.83,73616.71,0.0,0.00439,1e-05,0.63785]
[1780071650967,39.83,73617.65,0.0,0.0044,1e-05,0.63865]
[1780071656006,39.83,73627.36,0.0,0.00446,1e-05,0.64702]
[1780071661037,39.83,73622.96,0.0,0.00443,1e-05,0.64321]
[1780071666087,39.83,73631.56,0.0,0.00449,1e-05,0.65066]
[1780071671109,39.83,73638.45,0.0,0.00454,1e-05,0.65669]
[1780071676144,39.83,73639.34,0.0,0.00454,1e-05,0.65747]
[1780071681182,39.83,73641.98,0.0,0.00456,1e-05,0.65979]
[1780071686217,39.83,73640.2,0.0,0.00455,1e-05,0.65822]
[1780071691253,39.83,73636.77,0.0,0.00452,1e-05,0.65413]
[1780071696288,39.83,73633.04,0.0,0.00449,1e-05,0.65087]
[1780071701327,39.83,73635.0,0.0,0.0045,1e-05,0.65258]
[1780071706363,39.83,73630.36,0.0,0.00447,1e-05,0.64854]
[1780071711396,39.83,73626.24,0.0,0.00445,1e-05,0.64497]
[1780071714419,39.83,73648.31,0.0,0.00459,1e-05,0.66429]
[1780071719452,39.83,73636.16,0.0,0.00451,1e-05,0.65359]
[1780071724488,39.83,73635.9,0.0,0.00451,1e-05,0.65337]
[1780071729523,39.83,73636.95,0.0,0.00452,1e-05,0.65428]
[1780071734558,39.83,73635.6,0.0,0.00451,1e-05,0.6531]
[1780071739594,39.83,73636.64,0.0,0.00452,1e-05,0.65401]
[1780071744632,39.83,73646.68,0.0,0.00458,1e-05,0.66284]
[1780071749667,39.83,73657.07,0.0,0.00465,1e-05,0.67209]
[1780071754708,39.83,73669.28,0.0,0.00473,1e-05,0.68197]
[1780071759743,39.83,73670.03,0.0,0.00474,1e-05,0.68265]
[1780071764782,39.83,73658.73,0.0,0.00466,1e-05,0.67246]
[1780071769816,39.83,73654.81,0.0,0.00463,1e-05,0.66896]
[1780071774851,39.83,73648.49,0.0,0.00459,1e-05,0.66335]
[1780071777871,39.83,73634.93,0.0,0.0045,1e-05,0.65144]
[1780071778879,39.83,73621.79,0.0,0.00441,1e-05,0.64007]
[1780071783926,39.83,73623.71,0.0,0.00442,1e-05,0.64172]
[1780071786940,39.83,73611.82,0.0,0.00435,1e-05,0.63156]
[1780071791978,39.83,73599.72,0.0,0.00427,1e-05,0.62135]
[1780071797047,39.83,73608.56,0.0,0.00432,1e-05,0.62879]
[1780071799055,39.83,73620.83,0.0,0.0044,1e-05,0.63925]
[1780071804100,39.83,73620.06,0.0,0.0044,1e-05,0.63858]
[1780071809135,39.83,73625.79,0.0,0.00444,1e-05,0.64351]
[1780071814168,39.83,73628.95,0.0,0.00445,1e-05,0.64517]
[1780071818194,39.83,73615.68,0.0,0.00436,1e-05,0.63378]
[1780071823229,39.83,73613.38,0.0,0.00435,1e-05,0.63182]
[1780071828269,39.83,73613.56,0.0,0.00435,1e-05,0.63198]
[1780071833299,39.83,73605.29,0.0,0.0043,1e-05,0.62498]
[1780071838334,39.83,73600.43,0.0,0.00427,1e-05,0.6209]
[1780071843372,39.83,73606.41,0.0,0.0043,1e-05,0.62593]
[1780071848405,39.83,73593.21,0.0,0.00422,1e-05,0.61488]
[1780071853441,39.83,73587.07,0.0,0.00418,1e-05,0.6098]
[1780071858475,39.83,73582.62,0.0,0.00415,1e-05,0.60615]
[1780071863521,39.83,73574.5,0.0,0.0041,1e-05,0.59952]
[1780071864530,39.83,73555.28,0.0,0.00399,1e-05,0.58407]
[1780071865535,39.83,73530.26,0.0,0.00384,1e-05,0.56448]
[1780071870586,39.83,73523.06,0.0,0.0038,1e-05,0.55894]
[1780071875612,39.83,73528.23,0.0,0.00382,1e-05,0.56194]
[1780071880644,39.83,73524.15,0.0,0.0038,1e-05,0.55881]
[1780071885679,39.83,73520.82,0.0,0.00378,1e-05,0.55627]
[1780071890714,39.83,73523.25,0.0,0.00379,1e-05,0.55812]
[1780071895751,39.83,73523.83,0.0,0.0038,1e-05,0.55857]
[1780071900785,39.83,73527.12,0.0,0.00381,1e-05,0.56109]
[1780071905830,39.83,73536.64,0.0,0.00387,1e-05,0.56844]
[1780071910867,39.83,73525.89,0.0,0.00381,1e-05,0.56014]
[1780071915900,39.83,73522.5,0.0,0.00379,1e-05,0.55755]
[1780071920937,39.83,73511.52,0.0,0.00372,1e-05,0.54921]
[1780071924966,39.83,73500.02,0.0,0.00366,1e-05,0.5406]
[1780071929999,39.83,73499.62,0.0,0.00366,1e-05,0.5403]
[1780071933051,39.83,73514.78,0.0,0.00374,1e-05,0.55072]
[1780071937082,39.83,73500.48,0.0,0.00366,1e-05,0.54]
[1780071942411,39.83,73485.5,0.0,0.00357,1e-05,0.52896]
[1780071948162,39.83,73488.32,0.0,0.00359,1e-05,0.53102]
[1780071953193,39.83,73484.37,0.0,0.00357,1e-05,0.52814]
[1780071958233,39.83,73488.79,0.0,0.00359,1e-05,0.53137]
[1780071962267,39.83,73474.86,0.0,0.00352,1e-05,0.52124]
[1780071965289,39.83,73462.98,0.0,0.00345,1e-05,0.51273]
[1780071970330,39.83,73459.56,0.0,0.00344,1e-05,0.5103]
[1780071975364,39.83,73464.02,0.0,0.00346,1e-05,0.51347]
[1780071980402,39.83,73478.23,0.0,0.00354,1e-05,0.52367]
[1780071985439,39.83,73485.95,0.0,0.00358,1e-05,0.52929]
[1780071989460,39.83,73467.28,0.0,0.00348,1e-05,0.51579]
[1780071994495,39.83,73463.05,0.0,0.00345,1e-05,0.51187]
[1780071999533,39.83,73463.45,0.0,0.00345,1e-05,0.51216]
[1780072002552,39.83,73477.01,0.0,0.00352,1e-05,0.52187]
[1780072003585,39.83,73489.54,0.0,0.00359,1e-05,0.53099]
[1780072007593,39.83,73502.97,0.0,0.00366,1e-05,0.54091]
[1780072012908,39.83,73500.7,0.0,0.00365,1e-05,0.53922]
[1780072018674,39.83,73511.19,0.0,0.00371,1e-05,0.54706]
[1780072023709,39.83,73516.3,0.0,0.00374,1e-05,0.55092]
[1780072028751,39.83,73521.26,0.0,0.00377,1e-05,0.55468]
[1780072033779,39.83,73523.29,0.0,0.00378,1e-05,0.55623]
[1780072038816,39.83,73516.17,0.0,0.00374,1e-05,0.55082]
[1780072043849,39.83,73514.55,0.0,0.00373,1e-05,0.5496]
[1780072046870,39.83,73532.56,0.0,0.00383,1e-05,0.56334]
[1780072051905,39.83,73539.39,0.0,0.00387,1e-05,0.56765]
[1780072056940,39.83,73535.41,0.0,0.00384,1e-05,0.56456]
[1780072061993,39.83,73538.31,0.0,0.00386,1e-05,0.56681]
[1780072067014,39.83,73539.29,0.0,0.00387,1e-05,0.56757]
[1780072072048,39.83,73530.74,0.0,0.00382,1e-05,0.56097]
[1780072077084,39.83,73529.56,0.0,0.00381,1e-05,0.56006]
[1780072082120,39.83,73527.54,0.0,0.0038,1e-05,0.55851]
[1780072087153,39.83,73526.17,0.0,0.00379,1e-05,0.55746]
[1780072089167,39.83,73509.73,0.0,0.0037,1e-05,0.54502]
[1780072094201,39.83,73513.96,0.0,0.00372,1e-05,0.5482]
[1780072099249,39.83,73508.26,0.0,0.00369,1e-05,0.54392]
[1780072101262,39.83,73522.2,0.0,0.00377,1e-05,0.55444]
[1780072106300,39.83,73511.61,0.0,0.00371,1e-05,0.54643]
[1780072111333,39.83,73514.22,0.0,0.00371,1e-05,0.54744]
[1780072116368,39.83,73525.36,0.0,0.00378,1e-05,0.55588]
[1780072119396,39.83,73537.52,0.0,0.00385,1e-05,0.56522]
[1780072124445,39.83,73543.09,0.0,0.00388,1e-05,0.56954]
[1780072127467,39.83,73558.73,0.0,0.00397,1e-05,0.58183]
[1780072132501,39.83,73556.3,0.0,0.00396,1e-05,0.57991]
[1780072137537,39.83,73553.2,0.0,0.00394,1e-05,0.57746]
[1780072142572,39.83,73552.94,0.0,0.00394,1e-05,0.57725]
[1780072145593,39.83,73564.57,0.0,0.00401,1e-05,0.58647]
[1780072150629,39.83,73572.42,0.0,0.00406,1e-05,0.59277]
[1780072155664,39.83,73562.09,0.0,0.00399,1e-05,0.5845]
[1780072160711,39.83,73557.32,0.0,0.00397,1e-05,0.58071]
[1780072163732,39.83,73544.24,0.0,0.00389,1e-05,0.57044]
[1780072168770,39.83,73549.94,0.0,0.00392,1e-05,0.5749]
[1780072174048,39.83,73553.45,0.0,0.00394,1e-05,0.57667]
[1780072179843,39.83,73552.24,0.0,0.00393,1e-05,0.57571]
[1780072184879,39.83,73556.44,0.0,0.00395,1e-05,0.57902]
[1780072189914,39.83,73557.79,0.0,0.00396,1e-05,0.58009]
[1780072194954,39.83,73558.35,0.0,0.00396,1e-05,0.58053]
[1780072200992,39.83,73551.4,0.0,0.00392,1e-05,0.57506]
[1780072206033,39.83,73543.05,0.0,0.00387,1e-05,0.56853]
[1780072211096,39.83,73542.31,0.0,0.00387,1e-05,0.56796]
[1780072214329,39.83,73553.69,0.0,0.00394,1e-05,0.57686]
[1780072217118,39.83,73566.75,0.0,0.00402,1e-05,0.58721]
[1780072222152,39.83,73574.91,0.0,0.00406,1e-05,0.59376]
[1780072227191,39.83,73581.09,0.0,0.0041,1e-05,0.59877]
[1780072232223,39.83,73582.34,0.0,0.0041,1e-05,0.59876]
[1780072234470,39.83,73595.0,0.0,0.00418,1e-05,0.60913]
[1780072239272,39.83,73606.68,0.0,0.00426,1e-05,0.61882]
[1780072241293,39.83,73618.87,0.0,0.00433,1e-05,0.62908]
[1780072246355,39.83,73616.06,0.0,0.00432,1e-05,0.6267]
[1780072251371,39.83,73609.15,0.0,0.00427,1e-05,0.62089]
[1780072256406,39.83,73607.58,0.0,0.00426,1e-05,0.61958]
[1780072261441,39.83,73609.4,0.0,0.00427,1e-05,0.6211]
[1780072266477,39.83,73604.19,0.0,0.00424,1e-05,0.61674]
[1780072270504,39.83,73623.08,0.0,0.00436,1e-05,0.63266]
[1780072275540,39.83,73631.99,0.0,0.00442,1e-05,0.64028]
[1780072277556,39.83,73620.13,0.0,0.00434,1e-05,0.63015]
[1780072278562,39.83,73605.56,0.0,0.00425,1e-05,0.61789]
[1780072283600,39.83,73612.16,0.0,0.00429,1e-05,0.62342]
[1780072288638,39.83,73608.46,0.0,0.00427,1e-05,0.62031]
[1780072293703,39.83,73664.46,0.0,0.00463,1e-05,0.66762]
[1780072294924,39.83,73726.06,0.0,0.00507,1e-05,0.72447]
[1780072296748,39.83,73712.26,0.0,0.00497,1e-05,0.71139]
[1780072300776,39.83,73689.72,0.0,0.00481,1e-05,0.69046]
[1780072305810,39.83,73693.09,0.0,0.00483,1e-05,0.69356]
[1780072309849,39.83,73705.5,0.0,0.00492,1e-05,0.70506]
[1780072313883,39.83,73721.31,0.0,0.00503,1e-05,0.71994]
[1780072318917,39.83,73717.88,0.0,0.00501,1e-05,0.71669]
[1780072321947,39.83,73731.01,0.0,0.00511,1e-05,0.72921]
[1780072322945,39.83,73755.74,0.0,0.00529,1e-05,0.75328]
[1780072324080,39.83,73778.29,0.0,0.00547,1e-05,0.7758]
[1780072324972,39.83,73794.72,0.0,0.0056,1e-05,0.79257]
[1780072330012,39.83,73785.33,0.0,0.00553,1e-05,0.78295]
[1780072333031,39.83,73771.1,0.0,0.00541,1e-05,0.76856]
[1780072338069,39.83,73787.77,0.0,0.00555,1e-05,0.78544]
[1780072343113,39.83,73800.54,0.0,0.00565,1e-05,0.79858]
[1780072345136,39.83,73812.05,0.0,0.00575,1e-05,0.81058]
[1780072347164,39.83,73796.22,0.0,0.00562,1e-05,0.79412]
[1780072352243,39.83,73792.78,0.0,0.00558,1e-05,0.78932]
[1780072357263,39.83,73793.53,0.0,0.00558,1e-05,0.79009]
[1780072362297,39.83,73793.7,0.0,0.00559,1e-05,0.79027]
[1780072367336,39.83,73783.07,0.0,0.0055,1e-05,0.77941]
[1780072372370,39.83,73775.68,0.0,0.00544,1e-05,0.77194]
[1780072375605,39.83,73796.91,0.0,0.00561,1e-05,0.79357]
[1780072381445,39.83,73804.17,0.0,0.00567,1e-05,0.80108]
[1780072386480,39.83,73813.98,0.0,0.00575,1e-05,0.81133]
[1780072391519,39.83,73804.11,0.0,0.00567,1e-05,0.80102]
[1780072393532,39.83,73790.62,0.0,0.00556,1e-05,0.78711]
[1780072398569,39.83,73790.23,0.0,0.00556,1e-05,0.78671]
[1780072402599,39.83,73804.87,0.0,0.00568,1e-05,0.80181]
[1780072404625,39.83,73821.87,0.0,0.00582,1e-05,0.81965]
[1780072408644,39.83,73838.72,0.0,0.00596,1e-05,0.83766]
[1780072410658,39.83,73851.21,0.0,0.00607,1e-05,0.85123]
[1780072415920,39.83,73852.2,0.0,0.00607,1e-05,0.85098]
[1780072421739,39.83,73858.22,0.0,0.00612,1e-05,0.85759]
[1780072426774,39.83,73857.25,0.0,0.00611,1e-05,0.85652]
[1780072431816,39.83,73856.76,0.0,0.00611,1e-05,0.85598]
[1780072436846,39.83,73865.78,0.0,0.00619,1e-05,0.86594]
[1780072441891,39.83,73885.92,0.0,0.00637,1e-05,0.88851]
[1780072444909,39.83,73901.85,0.0,0.00651,1e-05,0.90671]
[1780072446164,39.83,73928.8,0.0,0.00677,1e-05,0.93821]
[1780072448947,39.83,73953.36,0.0,0.00701,1e-05,0.9677]
[1780072452969,39.83,73940.62,0.0,0.00688,1e-05,0.95231]
[1780072454982,39.83,73955.85,0.0,0.00703,1e-05,0.97074]
[1780072460027,39.83,73964.49,0.0,0.00712,1e-05,0.98132]
[1780072461030,39.83,73953.29,0.0,0.00701,1e-05,0.96762]
[1780072465066,39.83,73965.83,0.0,0.00713,1e-05,0.98297]
[1780072470095,39.83,73973.25,0.0,0.00721,1e-05,0.99214]
[1780072471106,39.83,73964.87,0.0,0.00711,1e-05,0.98032]
[1780072472110,39.83,73951.28,0.0,0.00698,1e-05,0.96373]
[1780072476379,39.83,73935.14,0.0,0.00682,1e-05,0.94433]
[1780072480165,39.83,73919.81,0.0,0.00667,1e-05,0.9262]
[1780072485204,39.83,73923.54,0.0,0.00671,1e-05,0.93058]
[1780072490245,39.83,73939.93,0.0,0.00687,1e-05,0.95005]
[1780072492272,39.83,73962.57,0.0,0.00709,1e-05,0.97749]
[1780072497302,39.83,73969.92,0.0,0.00716,1e-05,0.98654]
[1780072502442,39.83,73950.65,0.0,0.00697,1e-05,0.96296]
[1780072506393,39.83,73964.1,0.0,0.0071,1e-05,0.97937]
[1780072509419,39.83,73947.15,0.0,0.00694,1e-05,0.95873]
[1780072510434,39.83,73958.44,0.0,0.00705,1e-05,0.97244]
[1780072514471,39.83,73969.77,0.0,0.00716,1e-05,0.98636]
[1780072519506,39.83,73962.26,0.0,0.00708,1e-05,0.97711]
[1780072522528,39.83,73949.26,0.0,0.00696,1e-05,0.96128]
[1780072524541,39.83,73937.59,0.0,0.00684,1e-05,0.94725]
[1780072529585,39.83,73960.21,0.0,0.00706,1e-05,0.9746]
[1780072533610,39.83,73976.31,0.0,0.00722,1e-05,0.99299]
[1780072538659,39.83,73977.68,0.0,0.00723,1e-05,0.99469]
[1780072543687,39.83,73975.3,0.0,0.00721,1e-05,0.99173]
[1780072548728,39.83,73971.22,0.0,0.00716,1e-05,0.98668]
[1780072553772,39.83,73977.12,0.0,0.00722,1e-05,0.99399]
[1780072558802,39.83,73968.79,0.0,0.00714,1e-05,0.98368]
[1780072563862,39.83,73970.53,0.0,0.00716,1e-05,0.98582]
[1780072568893,39.83,73981.41,0.0,0.00727,1e-05,0.99934]
[1780072572920,39.83,73992.92,0.0,0.00739,1e-05,1.01381]
[1780072577963,39.83,73989.33,0.0,0.00735,1e-05,1.00928]
[1780072581008,39.83,73978.27,0.0,0.00724,1e-05,0.99542]
[1780072583009,39.83,73955.01,0.0,0.007,1e-05,0.9668]
[1780072588048,39.83,73952.33,0.0,0.00698,1e-05,0.96355]
[1780072593077,39.83,73947.97,0.0,0.00692,1e-05,0.95683]
[1780072598112,39.83,73943.54,0.0,0.00688,1e-05,0.95151]
[1780072601134,39.83,73930.02,0.0,0.00675,1e-05,0.9354]
[1780072606171,39.83,73924.61,0.0,0.0067,1e-05,0.92902]
[1780072611205,39.83,73933.59,0.0,0.00678,1e-05,0.93963]
[1780072616242,39.83,73931.74,0.0,0.00677,1e-05,0.93744]
[1780072621277,39.83,73932.2,0.0,0.00677,1e-05,0.93798]
[1780072625302,39.83,73945.57,0.0,0.0069,1e-05,0.95395]
[1780072630350,39.83,73934.07,0.0,0.00679,1e-05,0.9402]
[1780072635374,39.83,73927.19,0.0,0.00672,1e-05,0.93206]
[1780072640408,39.83,73918.13,0.0,0.00664,1e-05,0.92142]
[1780072641458,39.83,73931.32,0.0,0.00676,1e-05,0.93694]
[1780072643436,39.83,73958.37,0.0,0.00703,1e-05,0.96944]
[1780072648511,39.83,73949.17,0.0,0.00693,1e-05,0.95828]
[1780072649530,39.83,73921.57,0.0,0.00667,1e-05,0.92545]
[1780072654566,39.83,73921.75,0.0,0.00666,1e-05,0.92425]
[1780072656579,39.83,73910.38,0.0,0.00655,1e-05,0.91101]
[1780072661621,39.83,73909.96,0.0,0.00655,1e-05,0.91052]
[1780072666657,39.83,73902.9,0.0,0.00649,1e-05,0.90239]
[1780072671692,39.83,73904.16,0.0,0.0065,1e-05,0.90383]
[1780072676729,39.83,73901.98,0.0,0.00648,1e-05,0.90133]
[1780072682772,39.83,73885.75,0.0,0.00633,1e-05,0.88287]
[1780072683780,39.83,73870.13,0.0,0.00619,1e-05,0.8654]
[1780072688816,39.83,73866.68,0.0,0.00616,1e-05,0.86158]
[1780072692843,39.83,73852.08,0.0,0.00603,1e-05,0.84557]
[1780072698017,39.83,73851.11,0.0,0.00602,1e-05,0.84451]
[1780072703922,39.83,73851.21,0.0,0.00602,1e-05,0.84462]
[1780072708088,39.83,73835.32,0.0,0.00589,1e-05,0.8275]
[1780072713998,39.83,73835.23,0.0,0.00588,1e-05,0.8261]
[1780072719029,39.83,73834.97,0.0,0.00587,1e-05,0.82583]
[1780072722052,39.83,73818.77,0.0,0.00574,1e-05,0.80869]
[1780072727086,39.83,73826.4,0.0,0.0058,1e-05,0.81673]
[1780072732126,39.83,73838.57,0.0,0.00591,1e-05,0.82968]
[1780072736160,39.83,73852.9,0.0,0.00603,1e-05,0.84514]
[1780072741191,39.83,73856.79,0.0,0.00606,1e-05,0.84938]
[1780072746232,39.83,73866.99,0.0,0.00615,1e-05,0.86058]
[1780072748384,39.83,73851.85,0.0,0.00602,1e-05,0.844]
[1780072754289,39.83,73841.94,0.0,0.00593,1e-05,0.83329]
[1780072758457,39.83,73828.5,0.0,0.00582,1e-05,0.81895]
[1780072764359,39.83,73831.8,0.0,0.00585,1e-05,0.82245]
[1780072769393,39.83,73833.72,0.0,0.00586,1e-05,0.82449]
[1780072774429,39.83,73839.69,0.0,0.00591,1e-05,0.82957]
[1780072777450,39.83,73854.95,0.0,0.00604,1e-05,0.84605]
[1780072782486,39.83,73865.19,0.0,0.00613,1e-05,0.85726]
[1780072787521,39.83,73866.16,0.0,0.00613,1e-05,0.85833]
[1780072791550,39.83,73879.36,0.0,0.00625,1e-05,0.87298]
[1780072796586,39.83,73889.72,0.0,0.00635,1e-05,0.88462]
[1780072801626,39.83,73890.54,0.0,0.00635,1e-05,0.88555]
[1780072803649,39.83,73902.7,0.0,0.00646,1e-05,0.89939]
[1780072804650,39.83,73914.73,0.0,0.00658,1e-05,0.91326]
[1780072809684,39.83,73910.75,0.0,0.00654,1e-05,0.90865]
[1780072814719,39.83,73912.0,0.0,0.00655,1e-05,0.9101]
[1780072816734,39.83,73924.64,0.0,0.00667,1e-05,0.92482]
[1780072821778,39.83,73913.95,0.0,0.00657,1e-05,0.91236]
[1780072825807,39.83,73940.23,0.0,0.00682,1e-05,0.94325]
[1780072830842,39.83,73949.19,0.0,0.0069,1e-05,0.95398]
[1780072835881,39.83,73945.84,0.0,0.00686,1e-05,0.94852]
[1780072838905,39.83,73957.46,0.0,0.00698,1e-05,0.96252]
[1780072840914,39.83,73971.54,0.0,0.00712,1e-05,0.97971]
[1780072845949,39.83,73974.67,0.0,0.00715,1e-05,0.98357]
[1780072850988,39.83,73974.22,0.0,0.00714,1e-05,0.98301]
[1780072856029,39.83,73977.0,0.0,0.00717,1e-05,0.98645]
[1780072861061,39.83,73979.93,0.0,0.0072,1e-05,0.99008]
[1780072866101,39.83,73990.1,0.0,0.0073,1e-05,1.00276]
[1780072871137,39.83,73994.96,0.0,0.00735,1e-05,1.00887]
[1780072876171,39.83,73998.1,0.0,0.00739,1e-05,1.01284]
[1780072881205,39.83,73992.05,0.0,0.00732,1e-05,1.00521]
[1780072886241,39.83,74002.74,0.0,0.00743,1e-05,1.01872]
[1780072891280,39.83,74001.03,0.0,0.00741,1e-05,1.01504]
[1780072896316,39.83,74000.93,0.0,0.0074,1e-05,1.01491]
[1780072901348,39.83,74000.93,0.0,0.0074,1e-05,1.01491]
[1780072906383,39.83,73987.43,0.0,0.00727,1e-05,0.99793]
[1780072911492,39.83,73980.41,0.0,0.00719,1e-05,0.98919]
[1780072916541,39.83,73978.84,0.0,0.00718,1e-05,0.98725]
[1780072921571,39.83,73967.46,0.0,0.00706,1e-05,0.97324]
[1780072924592,39.83,73952.05,0.0,0.00691,1e-05,0.95454]
[1780072929679,39.83,73940.14,0.0,0.0068,1e-05,0.94029]
[1780072935668,39.83,73942.88,0.0,0.00682,1e-05,0.94355]
[1780072940707,39.83,73938.64,0.0,0.00678,1e-05,0.93851]
[1780072945742,39.83,73936.67,0.0,0.00676,1e-05,0.93617]
[1780072950781,39.83,73939.1,0.0,0.00679,1e-05,0.93905]
[1780072955816,39.83,73939.54,0.0,0.00678,1e-05,0.93815]
[1780072960846,39.83,73928.95,0.0,0.00668,1e-05,0.92565]
[1780072965886,39.83,73932.32,0.0,0.00671,1e-05,0.92961]
[1780072968907,39.83,73945.31,0.0,0.00684,1e-05,0.94502]
[1780072973953,39.83,73941.25,0.0,0.0068,1e-05,0.94018]
[1780072978981,39.83,73940.9,0.0,0.00679,1e-05,0.93976]
[1780072984015,39.83,73941.68,0.0,0.0068,1e-05,0.94069]
[1780072990106,39.83,73939.96,0.0,0.00678,1e-05,0.93865]
[1780072996097,39.83,73938.25,0.0,0.00677,1e-05,0.93662]
[1780073001134,39.83,73938.65,0.0,0.00677,1e-05,0.93709]
[1780073006170,39.83,73937.25,0.0,0.00676,1e-05,0.93543]
[1780073011205,39.83,73944.35,0.0,0.00682,1e-05,0.94244]
[1780073016243,39.83,73942.6,0.0,0.0068,1e-05,0.94036]
[1780073022282,39.83,73942.39,0.0,0.0068,1e-05,0.94011]
[1780073027319,39.83,73942.41,0.0,0.0068,1e-05,0.94013]
[1780073032352,39.83,73943.0,0.0,0.0068,1e-05,0.94083]
[1780073037388,39.83,73941.8,0.0,0.00679,1e-05,0.93941]
[1780073039401,39.83,73923.86,0.0,0.00662,1e-05,0.91828]
[1780073044436,39.83,73932.24,0.0,0.0067,1e-05,0.9281]
[1780073049472,39.83,73930.62,0.0,0.00669,1e-05,0.9262]
[1780073054556,39.83,73929.5,0.0,0.00668,1e-05,0.92488]
[1780073060548,39.83,73930.92,0.0,0.00669,1e-05,0.92655]
[1780073065584,39.83,73930.46,0.0,0.00668,1e-05,0.92601]
[1780073070619,39.83,73934.41,0.0,0.00672,1e-05,0.93066]
[1780073075653,39.83,73943.1,0.0,0.00679,1e-05,0.93953]
[1780073080689,39.83,73942.31,0.0,0.00679,1e-05,0.93859]
[1780073085723,39.83,73942.09,0.0,0.00679,1e-05,0.93833]
[1780073090759,39.83,73946.41,0.0,0.00683,1e-05,0.94347]
[1780073094793,39.83,73959.1,0.0,0.00695,1e-05,0.95871]
[1780073097862,39.83,73971.1,0.0,0.00707,1e-05,0.97331]
[1780073103871,39.83,73958.04,0.0,0.00694,1e-05,0.95743]
[1780073108893,39.83,73956.04,0.0,0.00692,1e-05,0.95501]
[1780073113927,39.83,73952.45,0.0,0.00689,1e-05,0.9507]
[1780073118962,39.83,73953.19,0.0,0.00689,1e-05,0.95159]
[1780073124005,39.83,73936.08,0.0,0.00673,1e-05,0.93121]
[1780073130042,39.83,73941.54,0.0,0.00678,1e-05,0.93767]
[1780073134069,39.83,73933.01,0.0,0.00669,1e-05,0.92618]
[1780073137152,39.83,73914.32,0.0,0.00651,1e-05,0.90443]
[1780073140116,39.83,73902.71,0.0,0.00641,1e-05,0.89114]
[1780073145151,39.83,73898.82,0.0,0.00637,1e-05,0.88672]
[1780073146161,39.83,73887.18,0.0,0.00627,1e-05,0.87361]
[1780073151193,39.83,73892.46,0.0,0.00631,1e-05,0.87954]
[1780073156234,39.83,73887.97,0.0,0.00627,1e-05,0.87449]
[1780073161269,39.83,73893.66,0.0,0.00632,1e-05,0.88089]
[1780073165298,39.83,73906.86,0.0,0.00644,1e-05,0.89587]
[1780073170336,39.83,73918.44,0.0,0.00655,1e-05,0.90919]
[1780073175367,39.83,73931.06,0.0,0.00667,1e-05,0.92389]
[1780073180402,39.83,73938.07,0.0,0.00674,1e-05,0.93214]
[1780073183424,39.83,73950.16,0.0,0.00685,1e-05,0.94651]
[1780073188459,39.83,73947.71,0.0,0.00683,1e-05,0.94359]
[1780073193493,39.83,73945.17,0.0,0.00679,1e-05,0.93913]
[1780073198528,39.83,73945.39,0.0,0.0068,1e-05,0.93939]
[1780073203564,39.83,73947.0,0.0,0.00681,1e-05,0.94131]
[1780073208598,39.83,73947.81,0.0,0.00682,1e-05,0.94227]
[1780073213634,39.83,73941.43,0.0,0.00676,1e-05,0.93469]
[1780073218669,39.83,73941.28,0.0,0.00676,1e-05,0.93452]
[1780073221690,39.83,73927.86,0.0,0.00663,1e-05,0.91874]
[1780073226724,39.83,73933.57,0.0,0.00668,1e-05,0.92542]
[1780073231760,39.83,73935.78,0.0,0.0067,1e-05,0.92802]
[1780073236798,39.83,73937.73,0.0,0.00672,1e-05,0.93032]
[1780073241834,39.83,73935.43,0.0,0.0067,1e-05,0.92761]
[1780073246868,39.83,73941.81,0.0,0.00676,1e-05,0.93514]
[1780073251903,39.83,73954.61,0.0,0.00688,1e-05,0.94897]
[1780073256939,39.83,73960.74,0.0,0.00694,1e-05,0.95635]
[1780073261974,39.83,73962.04,0.0,0.00695,1e-05,0.95792]
[1780073267007,39.83,73971.36,0.0,0.00704,1e-05,0.96924]
[1780073272043,39.83,73965.83,0.0,0.00699,1e-05,0.96251]
[1780073277078,39.83,73965.4,0.0,0.00698,1e-05,0.96198]
[1780073282117,39.83,73967.09,0.0,0.007,1e-05,0.96404]
[1780073287149,39.83,73969.74,0.0,0.00702,1e-05,0.96726]
[1780073291176,39.83,73956.76,0.0,0.0069,1e-05,0.95155]
[1780073296220,39.83,73957.02,0.0,0.0069,1e-05,0.95186]
[1780073301246,39.83,73951.79,0.0,0.00685,1e-05,0.94559]
[1780073306280,39.83,73951.48,0.0,0.00685,1e-05,0.94522]
[1780073313330,39.83,73958.37,0.0,0.0069,1e-05,0.95204]
[1780073318451,39.83,73947.38,0.0,0.0068,1e-05,0.9389]
[1780073324409,39.83,73940.29,0.0,0.00673,1e-05,0.9305]
[1780073329446,39.83,73937.38,0.0,0.0067,1e-05,0.92707]
[1780073334482,39.83,73938.92,0.0,0.00671,1e-05,0.92889]
[1780073340522,39.83,73943.34,0.0,0.00676,1e-05,0.93411]
[1780073345558,39.83,73946.08,0.0,0.00678,1e-05,0.93736]
[1780073346571,39.83,73933.21,0.0,0.00666,1e-05,0.92218]
[1780073349585,39.83,73921.75,0.0,0.00655,1e-05,0.90883]
[1780073354630,39.83,73925.88,0.0,0.00659,1e-05,0.91362]
[1780073359655,39.83,73924.13,0.0,0.00658,1e-05,0.91159]
[1780073364690,39.83,73937.04,0.0,0.0067,1e-05,0.92667]
[1780073367711,39.83,73949.87,0.0,0.00682,1e-05,0.94187]
[1780073372746,39.83,73951.17,0.0,0.00682,1e-05,0.94198]
[1780073377782,39.83,73956.14,0.0,0.00687,1e-05,0.94793]
[1780073382817,39.83,73952.92,0.0,0.00684,1e-05,0.94407]
[1780073387853,39.83,73952.72,0.0,0.00684,1e-05,0.94383]
[1780073392887,39.83,73954.37,0.0,0.00685,1e-05,0.94581]
[1780073397921,39.83,73947.31,0.0,0.00679,1e-05,0.93739]
[1780073401957,39.83,73926.33,0.0,0.00659,1e-05,0.91275]
[1780073402962,39.83,73912.65,0.0,0.00646,1e-05,0.89697]
[1780073408000,39.83,73913.31,0.0,0.00646,1e-05,0.89773]
[1780073412037,39.83,73896.12,0.0,0.00631,1e-05,0.87821]
[1780073417067,39.83,73896.51,0.0,0.00631,1e-05,0.87865]
[1780073422104,39.83,73893.64,0.0,0.00629,1e-05,0.87542]
[1780073427140,39.83,73894.67,0.0,0.00629,1e-05,0.87658]
[1780073432171,39.83,73892.25,0.0,0.00626,1e-05,0.87251]
[1780073437207,39.83,73886.59,0.0,0.00621,1e-05,0.86619]
[1780073442243,39.83,73881.03,0.0,0.00616,1e-05,0.86003]
[1780073447279,39.83,73884.66,0.0,0.0062,1e-05,0.86405]
[1780073452313,39.83,73892.54,0.0,0.00627,1e-05,0.87283]
[1780073457349,39.83,73891.98,0.0,0.00626,1e-05,0.87221]
[1780073462401,39.83,73891.49,0.0,0.00626,1e-05,0.87166]
[1780073464408,39.83,73906.2,0.0,0.00639,1e-05,0.88824]
[1780073469516,39.83,73901.32,0.0,0.00635,1e-05,0.88271]
[1780073475483,39.83,73901.23,0.0,0.00634,1e-05,0.88261]
[1780073480528,39.83,73910.74,0.0,0.00643,1e-05,0.89341]
[1780073485568,39.83,73912.08,0.0,0.00644,1e-05,0.89494]
[1780073490594,39.83,73910.81,0.0,0.00643,1e-05,0.89349]
[1780073495628,39.83,73912.12,0.0,0.00643,1e-05,0.8936]
[1780073500661,39.83,73911.84,0.0,0.00643,1e-05,0.89328]
[1780073505697,39.83,73910.87,0.0,0.00642,1e-05,0.89217]
[1780073510732,39.83,73921.78,0.0,0.00652,1e-05,0.90469]
[1780073515768,39.83,73886.76,0.0,0.0062,1e-05,0.86503]
[1780073520802,39.83,73879.53,0.0,0.00614,1e-05,0.85703]
[1780073525846,39.83,73899.78,0.0,0.00632,1e-05,0.8796]
[1780073528867,39.83,73885.01,0.0,0.00619,1e-05,0.86309]
[1780073532896,39.83,73872.5,0.0,0.00608,1e-05,0.84931]
[1780073535925,39.83,73857.98,0.0,0.00595,1e-05,0.83354]
[1780073536937,39.83,73842.74,0.0,0.00582,1e-05,0.81725]
[1780073538944,39.83,73824.06,0.0,0.00567,1e-05,0.79766]
[1780073542972,39.83,73840.91,0.0,0.00581,1e-05,0.81532]
[1780073548017,39.83,73847.65,0.0,0.00587,1e-05,0.82247]
[1780073553043,39.83,73857.89,0.0,0.00594,1e-05,0.83213]
[1780073558089,39.83,73853.43,0.0,0.00591,1e-05,0.82734]
[1780073563126,39.83,73858.68,0.0,0.00595,1e-05,0.83298]
[1780073568163,39.83,73852.5,0.0,0.0059,1e-05,0.82635]
[1780073573197,39.83,73859.83,0.0,0.00596,1e-05,0.83422]
[1780073578243,39.83,73864.64,0.0,0.006,1e-05,0.83942]
[1780073583290,39.83,73868.01,0.0,0.00603,1e-05,0.84308]
[1780073584300,39.83,73882.43,0.0,0.00616,1e-05,0.85889]
[1780073587321,39.83,73894.55,0.0,0.00627,1e-05,0.87237]
[1780073590341,39.83,73906.64,0.0,0.00637,1e-05,0.88599]
[1780073595379,39.83,73910.62,0.0,0.00641,1e-05,0.89051]
[1780073597405,39.83,73896.9,0.0,0.00629,1e-05,0.875]
[1780073602440,39.83,73890.77,0.0,0.00623,1e-05,0.86815]
[1780073607476,39.83,73893.43,0.0,0.00626,1e-05,0.87112]
[1780073610589,39.83,73874.48,0.0,0.00609,1e-05,0.85014]
[1780073616537,39.83,73871.67,0.0,0.00605,1e-05,0.84574]
[1780073621572,39.83,73874.43,0.0,0.00608,1e-05,0.84876]
[1780073626614,39.83,73872.46,0.0,0.00606,1e-05,0.84661]
[1780073630738,39.83,73889.12,0.0,0.00621,1e-05,0.86496]
[1780073636677,39.83,73892.02,0.0,0.00623,1e-05,0.86819]
[1780073641712,39.83,73891.51,0.0,0.00623,1e-05,0.86762]
[1780073646747,39.83,73894.86,0.0,0.00626,1e-05,0.87136]
[1780073651783,39.83,73901.74,0.0,0.00632,1e-05,0.87908]
[1780073656819,39.83,73903.93,0.0,0.00634,1e-05,0.88155]
[1780073661854,39.83,73905.03,0.0,0.00635,1e-05,0.8828]
[1780073664900,39.83,73917.03,0.0,0.00646,1e-05,0.89645]
[1780073666915,39.83,73933.57,0.0,0.00661,1e-05,0.91556]
[1780073671953,39.83,73947.39,0.0,0.00674,1e-05,0.93036]
[1780073676988,39.83,73947.91,0.0,0.00674,1e-05,0.93097]
[1780073679003,39.83,73964.92,0.0,0.00691,1e-05,0.95126]
[1780073684040,39.83,73966.66,0.0,0.00692,1e-05,0.95335]
[1780073689077,39.83,73962.21,0.0,0.00688,1e-05,0.948]
[1780073694113,39.83,73957.78,0.0,0.00684,1e-05,0.9427]
[1780073699150,39.83,73952.0,0.0,0.00678,1e-05,0.93582]
[1780073704201,39.83,73949.98,0.0,0.00676,1e-05,0.93342]
[1780073707224,39.83,73934.14,0.0,0.00661,1e-05,0.91482]
[1780073712259,39.83,73933.38,0.0,0.0066,1e-05,0.91393]
[1780073717294,39.83,73932.23,0.0,0.00659,1e-05,0.91259]
[1780073721429,39.83,73913.01,0.0,0.00641,1e-05,0.89048]
[1780073725350,39.83,73899.93,0.0,0.00629,1e-05,0.87568]
[1780073730387,39.83,73901.82,0.0,0.00631,1e-05,0.87781]
[1780073733407,39.83,73894.24,0.0,0.00623,1e-05,0.86796]
[1780073738441,39.83,73892.43,0.0,0.00622,1e-05,0.86594]
[1780073743475,39.83,73890.06,0.0,0.0062,1e-05,0.86331]
[1780073748512,39.83,73883.97,0.0,0.00614,1e-05,0.85657]
[1780073753549,39.83,73882.27,0.0,0.00613,1e-05,0.85469]
[1780073758584,39.83,73880.97,0.0,0.00612,1e-05,0.85326]
[1780073761726,39.83,73865.44,0.0,0.00598,1e-05,0.83633]
[1780073767653,39.83,73861.42,0.0,0.00595,1e-05,0.832]
[1780073772688,39.83,73859.73,0.0,0.00593,1e-05,0.83018]
[1780073775710,39.83,73871.1,0.0,0.00603,1e-05,0.84247]
[1780073780744,39.83,73882.24,0.0,0.00613,1e-05,0.85466]
[1780073781872,39.83,73898.37,0.0,0.00627,1e-05,0.87257]
[1780073787802,39.83,73900.8,0.0,0.00629,1e-05,0.8753]
[1780073792832,39.83,73906.36,0.0,0.00633,1e-05,0.88019]
[1780073797867,39.83,73909.66,0.0,0.00636,1e-05,0.88392]
[1780073802901,39.83,73899.61,0.0,0.00627,1e-05,0.8726]
[1780073807936,39.83,73896.14,0.0,0.00624,1e-05,0.86872]
[1780073812971,39.83,73896.36,0.0,0.00624,1e-05,0.86897]
[1780073818012,39.83,73899.01,0.0,0.00627,1e-05,0.87193]
[1780073823043,39.83,73906.25,0.0,0.00633,1e-05,0.88007]
[1780073828078,39.83,73908.13,0.0,0.00635,1e-05,0.88219]
[1780073833115,39.83,73897.39,0.0,0.00625,1e-05,0.87012]
[1780073838148,39.83,73893.25,0.0,0.00622,1e-05,0.8655]
[1780073843183,39.83,73881.78,0.0,0.00611,1e-05,0.85282]
[1780073848222,39.83,73882.16,0.0,0.00612,1e-05,0.85324]
[1780073853254,39.83,73886.4,0.0,0.00615,1e-05,0.85657]
[1780073858294,39.83,73890.81,0.0,0.00618,1e-05,0.86144]
[1780073863327,39.83,73895.29,0.0,0.00622,1e-05,0.86642]
[1780073868361,39.83,73896.87,0.0,0.00624,1e-05,0.86818]
[1780073873396,39.83,73895.19,0.0,0.00622,1e-05,0.86631]
[1780073878430,39.83,73894.97,0.0,0.00622,1e-05,0.86607]
[1780073883465,39.83,73894.77,0.0,0.00622,1e-05,0.86584]
[1780073887494,39.83,73909.31,0.0,0.00635,1e-05,0.88216]
[1780073892650,39.83,73924.49,0.0,0.00649,1e-05,0.89946]
[1780073898571,39.83,73928.43,0.0,0.00653,1e-05,0.904]
[1780073903608,39.83,73925.18,0.0,0.0065,1e-05,0.90025]
[1780073908642,39.83,73924.42,0.0,0.00649,1e-05,0.89938]
[1780073913677,39.83,73925.01,0.0,0.00649,1e-05,0.89867]
[1780073918713,39.83,73922.05,0.0,0.00646,1e-05,0.89527]
[1780073923746,39.83,73914.42,0.0,0.00639,1e-05,0.88657]
[1780073928782,39.83,73910.37,0.0,0.00635,1e-05,0.88198]
[1780073932946,39.83,73986.8,0.0,0.00708,1e-05,0.97199]
[1780073934837,39.83,74001.7,0.0,0.00723,1e-05,0.9904]
[1780073939867,39.83,73993.43,0.0,0.00715,1e-05,0.98015]
[1780073944908,39.83,73984.39,0.0,0.00706,1e-05,0.96904]
[1780073949943,39.83,73982.4,0.0,0.00704,1e-05,0.96661]
[1780073954980,39.83,73973.83,0.0,0.00695,1e-05,0.9562]
[1780073960038,39.83,73969.0,0.0,0.0069,1e-05,0.95038]
[1780073962031,39.83,73957.69,0.0,0.00679,1e-05,0.93685]
[1780073967067,39.83,73965.58,0.0,0.00687,1e-05,0.94627]
[1780073972100,39.83,73964.48,0.0,0.00685,1e-05,0.94351]
[1780073977140,39.83,73967.22,0.0,0.00688,1e-05,0.9468]
[1780073982178,39.83,73962.02,0.0,0.00683,1e-05,0.94058]
[1780073987210,39.83,73953.34,0.0,0.00674,1e-05,0.93027]
[1780073992245,39.83,73951.75,0.0,0.00673,1e-05,0.92839]
[1780073997281,39.83,73951.06,0.0,0.00672,1e-05,0.92758]
[1780074002316,39.83,73948.41,0.0,0.0067,1e-05,0.92446]
[1780074007355,39.83,73964.68,0.0,0.00685,1e-05,0.94375]
[1780074009373,39.83,73980.53,0.0,0.00701,1e-05,0.96287]
[1780074014404,39.83,73982.08,0.0,0.00702,1e-05,0.96476]
[1780074019438,39.83,73968.49,0.0,0.00689,1e-05,0.94832]
[1780074024473,39.83,73974.02,0.0,0.00694,1e-05,0.95498]
[1780074027494,39.83,73985.01,0.0,0.00705,1e-05,0.96833]
[1780074032532,39.83,73989.26,0.0,0.00708,1e-05,0.97207]
[1780074037567,39.83,73988.9,0.0,0.00708,1e-05,0.97163]
[1780074042606,39.83,73987.78,0.0,0.00707,1e-05,0.97025]
[1780074047647,39.83,73979.4,0.0,0.00699,1e-05,0.96004]
[1780074053819,39.83,73980.5,0.0,0.007,1e-05,0.96138]
[1780074059728,39.83,73991.63,0.0,0.00711,1e-05,0.97498]
[1780074063889,39.83,74010.45,0.0,0.0073,1e-05,0.99833]
[1780074069811,39.83,74018.18,0.0,0.00738,1e-05,1.00806]
[1780074074841,39.83,74016.22,0.0,0.00736,1e-05,1.00559]
[1780074079876,39.83,74015.12,0.0,0.00735,1e-05,1.0042]
[1780074084911,39.83,74019.76,0.0,0.0074,1e-05,1.01006]
[1780074089948,39.83,74025.69,0.0,0.00746,1e-05,1.01759]
[1780074094983,39.83,74034.23,0.0,0.00754,1e-05,1.02698]
[1780074100026,39.83,74030.3,0.0,0.0075,1e-05,1.02194]
[1780074105056,39.83,74023.21,0.0,0.00742,1e-05,1.01292]
[1780074110091,39.83,74028.61,0.0,0.00748,1e-05,1.01979]
[1780074115128,39.83,74027.72,0.0,0.00747,1e-05,1.01865]
[1780074120161,39.83,74025.52,0.0,0.00745,1e-05,1.01585]
[1780074122181,39.83,74013.77,0.0,0.00732,1e-05,1.001]
[1780074123196,39.83,73996.16,0.0,0.00714,1e-05,0.97908]
[1780074128230,39.83,74001.1,0.0,0.00719,1e-05,0.98519]
[1780074133266,39.83,73985.79,0.0,0.00704,1e-05,0.96635]
[1780074138300,39.83,73979.47,0.0,0.00698,1e-05,0.95867]
[1780074143335,39.83,73970.73,0.0,0.00689,1e-05,0.94812]
[1780074147364,39.83,73959.53,0.0,0.00678,1e-05,0.93475]
[1780074149379,39.83,73948.02,0.0,0.00667,1e-05,0.92116]
[1780074151394,39.83,73940.06,0.0,0.00659,1e-05,0.91046]
[1780074156428,39.83,73935.93,0.0,0.00655,1e-05,0.90567]
[1780074161462,39.83,73934.82,0.0,0.00654,1e-05,0.90439]
[1780074165492,39.83,73923.34,0.0,0.00643,1e-05,0.89121]
[1780074170530,39.83,73918.16,0.0,0.00638,1e-05,0.88531]
[1780074175568,39.83,73908.39,0.0,0.00629,1e-05,0.87428]
[1780074180602,39.83,73915.78,0.0,0.00636,1e-05,0.88262]
[1780074185660,39.83,73895.57,0.0,0.00618,1e-05,0.85998]
[1780074190692,39.83,73894.34,0.0,0.00617,1e-05,0.85862]
[1780074193711,39.83,73905.78,0.0,0.00627,1e-05,0.87136]
[1780074198747,39.83,73897.71,0.0,0.0062,1e-05,0.86236]
[1780074203788,39.83,73885.11,0.0,0.00609,1e-05,0.84846]
[1780074208825,39.83,73886.56,0.0,0.0061,1e-05,0.85005]
[1780074212851,39.83,73874.47,0.0,0.00599,1e-05,0.83555]
[1780074217886,39.83,73872.95,0.0,0.00597,1e-05,0.83391]
[1780074222922,39.83,73865.69,0.0,0.00591,1e-05,0.8261]
[1780074227957,39.83,73865.21,0.0,0.00591,1e-05,0.82558]
[1780074229972,39.83,73853.86,0.0,0.00581,1e-05,0.8135]
[1780074235106,39.83,73852.28,0.0,0.0058,1e-05,0.81183]
[1780074241059,39.83,73851.68,0.0,0.00579,1e-05,0.8112]
[1780074246094,39.83,73860.55,0.0,0.00587,1e-05,0.8206]
[1780074251131,39.83,73858.86,0.0,0.00585,1e-05,0.8188]
[1780074256164,39.83,73865.37,0.0,0.00591,1e-05,0.82575]
[1780074261199,39.83,73866.75,0.0,0.00592,1e-05,0.82723]
[1780074265319,39.83,73855.67,0.0,0.00582,1e-05,0.81542]
[1780074271269,39.83,73853.48,0.0,0.0058,1e-05,0.81181]
[1780074276304,39.83,73854.72,0.0,0.00581,1e-05,0.81312]
[1780074281340,39.83,73855.72,0.0,0.00582,1e-05,0.81417]
[1780074286375,39.83,73859.96,0.0,0.00585,1e-05,0.81867]
[1780074291411,39.83,73851.96,0.0,0.00578,1e-05,0.8102]
[1780074296445,39.83,73843.5,0.0,0.00571,1e-05,0.80132]
[1780074301484,39.83,73846.55,0.0,0.00574,1e-05,0.80451]
[1780074306520,39.83,73843.14,0.0,0.00571,1e-05,0.80095]
[1780074311554,39.83,73844.92,0.0,0.00573,1e-05,0.80281]
[1780074314575,39.83,73856.83,0.0,0.00583,1e-05,0.81535]
[1780074319613,39.83,73843.14,0.0,0.00571,1e-05,0.80095]
[1780074324650,39.83,73847.31,0.0,0.00575,1e-05,0.80531]
[1780074325743,39.83,73828.63,0.0,0.00559,1e-05,0.78591]
[1780074331696,39.83,73826.42,0.0,0.00556,1e-05,0.78238]
[1780074336730,39.83,73830.75,0.0,0.0056,1e-05,0.78683]
[1780074341765,39.83,73830.0,0.0,0.00559,1e-05,0.78606]
[1780074346799,39.83,73829.98,0.0,0.00559,1e-05,0.78604]
[1780074351835,39.83,73837.3,0.0,0.00565,1e-05,0.79359]
[1780074356872,39.83,73840.18,0.0,0.00568,1e-05,0.79658]
[1780074361926,39.83,73847.48,0.0,0.00574,1e-05,0.8042]
[1780074366946,39.83,73852.6,0.0,0.00578,1e-05,0.80958]
[1780074371993,39.83,73852.56,0.0,0.00578,1e-05,0.80954]
[1780074373000,39.83,73866.6,0.0,0.0059,1e-05,0.82445]
[1780074378039,39.83,73869.69,0.0,0.00593,1e-05,0.82776]
[1780074383072,39.83,73873.5,0.0,0.00596,1e-05,0.83186]
[1780074386178,39.83,73851.01,0.0,0.00577,1e-05,0.80791]
[1780074391128,39.83,73842.44,0.0,0.00569,1e-05,0.79766]
[1780074396248,39.83,73841.45,0.0,0.00568,1e-05,0.79663]
[1780074402206,39.83,73848.92,0.0,0.00574,1e-05,0.80443]
[1780074407241,39.83,73859.47,0.0,0.00583,1e-05,0.81555]
[1780074412276,39.83,73860.56,0.0,0.00584,1e-05,0.81671]
[1780074417311,39.83,73863.24,0.0,0.00586,1e-05,0.81956]
[1780074422348,39.83,73837.68,0.0,0.00565,1e-05,0.79271]
[1780074426467,39.83,73825.2,0.0,0.00555,1e-05,0.77988]
[1780074432426,39.83,73829.05,0.0,0.00558,1e-05,0.78382]
[1780074436536,39.83,73840.77,0.0,0.00567,1e-05,0.79592]
[1780074442495,39.83,73842.92,0.0,0.00569,1e-05,0.79816]
[1780074447530,39.83,73848.35,0.0,0.00574,1e-05,0.80383]
[1780074452567,39.83,73848.77,0.0,0.00573,1e-05,0.80299]
[1780074457601,39.83,73848.5,0.0,0.00573,1e-05,0.8027]
[1780074462637,39.83,73859.16,0.0,0.00582,1e-05,0.81393]
[1780074467671,39.83,73861.85,0.0,0.00584,1e-05,0.81678]
[1780074472706,39.83,73864.23,0.0,0.00586,1e-05,0.81931]
[1780074478748,39.83,73864.29,0.0,0.00586,1e-05,0.81938]
[1780074483786,39.83,73864.45,0.0,0.00586,1e-05,0.81955]
[1780074485797,39.83,73875.98,0.0,0.00596,1e-05,0.8319]
[1780074490835,39.83,73885.12,0.0,0.00604,1e-05,0.84181]
[1780074495872,39.83,73900.51,0.0,0.00618,1e-05,0.85871]
[1780074500910,39.83,73899.09,0.0,0.00616,1e-05,0.85714]
[1780074504945,39.83,73912.78,0.0,0.00629,1e-05,0.87239]
[1780074509980,39.83,73916.87,0.0,0.00632,1e-05,0.87699]
[1780074515012,39.83,73916.31,0.0,0.00631,1e-05,0.87499]
[1780074520060,39.83,73923.7,0.0,0.00638,1e-05,0.88334]
[1780074525104,39.83,73929.32,0.0,0.00643,1e-05,0.88973]
[1780074530135,39.83,73938.89,0.0,0.00652,1e-05,0.9007]
[1780074533157,39.83,73954.28,0.0,0.00666,1e-05,0.91859]
[1780074538193,39.83,73963.11,0.0,0.00675,1e-05,0.92898]
[1780074543235,39.83,73961.79,0.0,0.00673,1e-05,0.92742]
[1780074548264,39.83,73963.84,0.0,0.00675,1e-05,0.92984]
[1780074553298,39.83,73967.23,0.0,0.00679,1e-05,0.93386]
[1780074557407,39.83,73981.84,0.0,0.00693,1e-05,0.95134]
[1780074562361,39.83,73994.57,0.0,0.00705,1e-05,0.9668]
[1780074567479,39.83,74003.38,0.0,0.00714,1e-05,0.97762]
[1780074573440,39.83,74013.78,0.0,0.00724,1e-05,0.98902]
[1780074576466,39.83,74026.95,0.0,0.00737,1e-05,1.00553]
[1780074579497,39.83,74039.63,0.0,0.00751,1e-05,1.02165]
[1780074584535,39.83,74037.24,0.0,0.00748,1e-05,1.0186]
[1780074589568,39.83,74027.74,0.0,0.00738,1e-05,1.00653]
[1780074594603,39.83,74031.69,0.0,0.00742,1e-05,1.01153]
[1780074599638,39.83,74022.05,0.0,0.00732,1e-05,0.99936]
[1780074604674,39.83,74020.46,0.0,0.00731,1e-05,0.99737]
[1780074609709,39.83,74018.11,0.0,0.00728,1e-05,0.99442]
[1780074614755,39.83,74018.25,0.0,0.00728,1e-05,0.9946]
[1780074619789,39.83,74017.81,0.0,0.00728,1e-05,0.99405]
[1780074624824,39.83,74017.43,0.0,0.00728,1e-05,0.99357]
[1780074629859,39.83,74025.8,0.0,0.00736,1e-05,1.00408]
[1780074634900,39.83,74031.86,0.0,0.00741,1e-05,1.01023]
[1780074639930,39.83,74039.87,0.0,0.0075,1e-05,1.02043]
[1780074643959,39.83,74058.05,0.0,0.00769,1e-05,1.04388]
[1780074648994,39.83,74051.07,0.0,0.00762,1e-05,1.03483]
[1780074655037,39.83,74049.9,0.0,0.0076,1e-05,1.03331]
[1780074660070,39.83,74051.51,0.0,0.00762,1e-05,1.03539]
[1780074663092,39.83,74035.6,0.0,0.00745,1e-05,1.01498]
[1780074667123,39.83,74055.9,0.0,0.00767,1e-05,1.04109]
[1780074672158,39.83,74045.08,0.0,0.00755,1e-05,1.0271]
[1780074677194,39.83,74039.96,0.0,0.0075,1e-05,1.02054]
[1780074681224,39.83,74051.94,0.0,0.00763,1e-05,1.03595]
[1780074686256,39.83,74056.74,0.0,0.00768,1e-05,1.04218]
[1780074691293,39.83,74055.96,0.0,0.00766,1e-05,1.03961]
[1780074696329,39.83,74056.25,0.0,0.00766,1e-05,1.03999]
[1780074701366,39.83,74054.39,0.0,0.00764,1e-05,1.03758]
[1780074706398,39.83,74052.04,0.0,0.00762,1e-05,1.03453]
[1780074711437,39.83,74052.86,0.0,0.00762,1e-05,1.0356]
[1780074716470,39.83,74054.54,0.0,0.00764,1e-05,1.03777]
[1780074721517,39.83,74056.51,0.0,0.00766,1e-05,1.04033]
[1780074722513,39.83,74069.21,0.0,0.0078,1e-05,1.05693]
[1780074724530,39.83,74086.96,0.0,0.008,1e-05,1.0805]
[1780074729565,39.83,74098.07,0.0,0.00812,1e-05,1.09548]
[1780074734612,39.83,74121.32,0.0,0.00839,1e-05,1.12736]
[1780074735621,39.83,74133.36,0.0,0.00853,1e-05,1.14416]
[1780074740657,39.83,74127.24,0.0,0.00846,1e-05,1.1356]
[1780074743679,39.83,74151.04,0.0,0.00874,1e-05,1.16921]
[1780074744688,39.83,74164.42,0.0,0.0089,1e-05,1.18847]
[1780074748815,39.83,74179.41,0.0,0.00909,1e-05,1.21034]
[1780074754764,39.83,74185.48,0.0,0.00915,1e-05,1.21756]
[1780074759790,39.83,74177.77,0.0,0.00906,1e-05,1.20621]
[1780074760798,39.83,74163.62,0.0,0.00888,1e-05,1.18561]
[1780074765846,39.83,74132.81,0.0,0.00851,1e-05,1.14173]
[1780074766849,39.83,74094.18,0.0,0.00807,1e-05,1.08861]
[1780074768862,39.83,74110.03,0.0,0.00825,1e-05,1.11016]
[1780074773897,39.83,74113.43,0.0,0.00829,1e-05,1.11482]
[1780074777925,39.83,74134.59,0.0,0.00853,1e-05,1.14423]
[1780074782959,39.83,74129.43,0.0,0.00847,1e-05,1.137]
[1780074788001,39.83,74131.44,0.0,0.0085,1e-05,1.13981]
[1780074793037,39.83,74140.61,0.0,0.0086,1e-05,1.15271]
[1780074797061,39.83,74153.94,0.0,0.00876,1e-05,1.17168]
[1780074802097,39.83,74152.89,0.0,0.00875,1e-05,1.17017]
[1780074807132,39.83,74141.04,0.0,0.00861,1e-05,1.15332]
[1780074812167,39.83,74144.82,0.0,0.00864,1e-05,1.157]
[1780074818211,39.83,74144.66,0.0,0.00864,1e-05,1.15677]
[1780074823247,39.83,74155.44,0.0,0.00877,1e-05,1.17214]
[1780074828279,39.83,74172.55,0.0,0.00898,1e-05,1.19686]
[1780074833313,39.83,74164.69,0.0,0.00888,1e-05,1.18545]
[1780074836337,39.83,74151.01,0.0,0.00872,1e-05,1.1658]
[1780074841377,39.83,74141.64,0.0,0.0086,1e-05,1.1525]
[1780074846412,39.83,74149.0,0.0,0.00869,1e-05,1.16294]
[1780074851446,39.83,74151.28,0.0,0.00872,1e-05,1.16619]
[1780074856752,39.83,74143.29,0.0,0.00862,1e-05,1.15483]
[1780074858572,39.83,74168.76,0.0,0.00893,1e-05,1.19135]
[1780074863604,39.83,74159.69,0.0,0.00882,1e-05,1.17824]
[1780074868640,39.83,74162.1,0.0,0.00885,1e-05,1.18171]
[1780074873698,39.83,74162.81,0.0,0.00885,1e-05,1.18103]
[1780074875692,39.83,74175.93,0.0,0.00901,1e-05,1.20008]
[1780074880728,39.83,74165.51,0.0,0.00888,1e-05,1.18493]
[1780074885765,39.83,74167.8,0.0,0.00891,1e-05,1.18825]
[1780074890799,39.83,74167.63,0.0,0.00891,1e-05,1.188]
[1780074895845,39.83,74163.05,0.0,0.00885,1e-05,1.18138]
[1780074899945,39.83,74150.09,0.0,0.00869,1e-05,1.16281]
[1780074900958,39.83,74164.71,0.0,0.00887,1e-05,1.18378]
[1780074906920,39.83,74172.85,0.0,0.00897,1e-05,1.19558]
[1780074911953,39.83,74161.29,0.0,0.00883,1e-05,1.17884]
[1780074913972,39.83,74149.67,0.0,0.00869,1e-05,1.16221]
[1780074919003,39.83,74142.64,0.0,0.0086,1e-05,1.15224]
[1780074922030,39.83,74169.06,0.0,0.00892,1e-05,1.19007]
[1780074927076,39.83,74160.78,0.0,0.00882,1e-05,1.17811]
[1780074930259,39.83,74141.85,0.0,0.00859,1e-05,1.15113]
[1780074935125,39.83,74116.41,0.0,0.00829,1e-05,1.11403]
[1780074940330,39.83,74114.61,0.0,0.00826,1e-05,1.11156]
[1780074945196,39.83,74098.33,0.0,0.00808,1e-05,1.0894]
[1780074950411,39.83,74076.13,0.0,0.00783,1e-05,1.05977]
[1780074954261,39.83,74094.39,0.0,0.00803,1e-05,1.08409]
[1780074959297,39.83,74093.42,0.0,0.00802,1e-05,1.08279]
[1780074960481,39.83,74080.45,0.0,0.00788,1e-05,1.06548]
[1780074966451,39.83,74077.46,0.0,0.00785,1e-05,1.06152]
[1780074968380,39.83,74109.2,0.0,0.0082,1e-05,1.10415]
[1780074973416,39.83,74114.78,0.0,0.00827,1e-05,1.11179]
[1780074978448,39.83,74102.13,0.0,0.00812,1e-05,1.09454]
[1780074983484,39.83,74089.18,0.0,0.00798,1e-05,1.0771]
[1780074988530,39.83,74087.21,0.0,0.00795,1e-05,1.07447]
[1780074993556,39.83,74090.39,0.0,0.00798,1e-05,1.07713]
[1780074996578,39.83,74076.3,0.0,0.00782,1e-05,1.05842]
[1780075000626,39.83,74106.15,0.0,0.00816,1e-05,1.09838]
[1780075003642,39.83,74093.2,0.0,0.00801,1e-05,1.08089]
[1780075006664,39.83,74074.81,0.0,0.00781,1e-05,1.05645]
[1780075011700,39.83,74071.2,0.0,0.00777,1e-05,1.05171]
[1780075016739,39.83,74071.61,0.0,0.00777,1e-05,1.05225]
[1780075021772,39.83,74061.7,0.0,0.00766,1e-05,1.03931]
[1780075024797,39.83,74090.36,0.0,0.00798,1e-05,1.07709]
[1780075026811,39.83,74107.03,0.0,0.00817,1e-05,1.09958]
[1780075031068,39.83,74092.6,0.0,0.008,1e-05,1.08009]
[1780075036881,39.83,74092.27,0.0,0.008,1e-05,1.07965]
[1780075041917,39.83,74084.67,0.0,0.00792,1e-05,1.0695]
[1780075044939,39.83,74097.16,0.0,0.00805,1e-05,1.08622]
[1780075049973,39.83,74102.04,0.0,0.00811,1e-05,1.09281]
[1780075054006,39.83,74138.26,0.0,0.00852,1e-05,1.14108]
[1780075057026,39.83,74150.17,0.0,0.00866,1e-05,1.15789]
[1780075062062,39.83,74158.53,0.0,0.00876,1e-05,1.1698]
[1780075067099,39.83,74156.45,0.0,0.00873,1e-05,1.16683]
[1780075070134,39.83,74168.89,0.0,0.00888,1e-05,1.18471]
[1780075071366,39.83,74208.77,0.0,0.00938,1e-05,1.24354]
[1780075077176,39.83,74199.05,0.0,0.00926,1e-05,1.22899]
[1780075082211,39.83,74190.71,0.0,0.00915,1e-05,1.21661]
[1780075087248,39.83,74184.7,0.0,0.00908,1e-05,1.20775]
[1780075092282,39.83,74174.69,0.0,0.00896,1e-05,1.19312]
[1780075097318,39.83,74172.61,0.0,0.00893,1e-05,1.1901]
[1780075101590,39.83,74160.56,0.0,0.00878,1e-05,1.17271]
[1780075103361,39.83,74148.8,0.0,0.00864,1e-05,1.15594]
[1780075107389,39.83,74133.89,0.0,0.00846,1e-05,1.13497]
[1780075112423,39.83,74129.15,0.0,0.0084,1e-05,1.12672]
[1780075116451,39.83,74115.28,0.0,0.00824,1e-05,1.10759]
[1780075121739,39.83,74107.65,0.0,0.00815,1e-05,1.09719]
[1780075124525,39.83,74141.25,0.0,0.00854,1e-05,1.14362]
[1780075125533,39.83,74158.3,0.0,0.00874,1e-05,1.16779]
[1780075130574,39.83,74156.0,0.0,0.00872,1e-05,1.1645]
[1780075134596,39.83,74144.58,0.0,0.00858,1e-05,1.14831]
[1780075139632,39.83,74144.39,0.0,0.00858,1e-05,1.14804]
[1780075144668,39.83,74142.15,0.0,0.00855,1e-05,1.14488]
[1780075149700,39.83,74133.25,0.0,0.00845,1e-05,1.13242]
[1780075154735,39.83,74126.23,0.0,0.00836,1e-05,1.12267]
[1780075159769,39.83,74120.28,0.0,0.00829,1e-05,1.11446]
[1780075164805,39.83,74111.72,0.0,0.0082,1e-05,1.10273]
[1780075169841,39.83,74110.52,0.0,0.00818,1e-05,1.10109]
[1780075174876,39.83,74112.97,0.0,0.0082,1e-05,1.10281]
[1780075179917,39.83,74112.79,0.0,0.0082,1e-05,1.10257]
[1780075183943,39.83,74128.04,0.0,0.00837,1e-05,1.12353]
[1780075188981,39.83,74134.93,0.0,0.00845,1e-05,1.13311]
[1780075194022,39.83,74136.97,0.0,0.00848,1e-05,1.13596]
[1780075199060,39.83,74129.16,0.0,0.00839,1e-05,1.12508]
[1780075201083,39.83,74117.34,0.0,0.00825,1e-05,1.10879]
[1780075206110,39.83,74120.97,0.0,0.00829,1e-05,1.11377]
[1780075210152,39.83,74151.03,0.0,0.00864,1e-05,1.15575]
[1780075211157,39.83,74168.61,0.0,0.00886,1e-05,1.1809]
[1780075216191,39.83,74157.16,0.0,0.00872,1e-05,1.16447]
[1780075217198,39.83,74143.7,0.0,0.00856,1e-05,1.1454]
[1780075222454,39.83,74134.38,0.0,0.00845,1e-05,1.13234]
[1780075228279,39.83,74131.5,0.0,0.00841,1e-05,1.12833]
[1780075233311,39.83,74136.63,0.0,0.00846,1e-05,1.13383]
[1780075238351,39.83,74137.52,0.0,0.00847,1e-05,1.13507]
[1780075243388,39.83,74136.77,0.0,0.00846,1e-05,1.13402]
[1780075245405,39.83,74161.18,0.0,0.00875,1e-05,1.16853]
[1780075250439,39.83,74161.94,0.0,0.00876,1e-05,1.16961]
[1780075255475,39.83,74162.89,0.0,0.00877,1e-05,1.17098]
[1780075260511,39.83,74164.43,0.0,0.00879,1e-05,1.17318]
[1780075265546,39.83,74158.69,0.0,0.00872,1e-05,1.16497]
[1780075267631,39.83,74131.13,0.0,0.0084,1e-05,1.12617]
[1780075271635,39.83,74115.41,0.0,0.00821,1e-05,1.10452]
[1780075276662,39.83,74110.4,0.0,0.00816,1e-05,1.09769]
[1780075281700,39.83,74107.02,0.0,0.00812,1e-05,1.09311]
[1780075286734,39.83,74115.67,0.0,0.00822,1e-05,1.10488]
[1780075291769,39.83,74116.32,0.0,0.00821,1e-05,1.10414]
[1780075294789,39.83,74136.41,0.0,0.00845,1e-05,1.13187]
[1780075299824,39.83,74140.29,0.0,0.00849,1e-05,1.13729]
[1780075304861,39.83,74131.66,0.0,0.00839,1e-05,1.12526]
[1780075309896,39.83,74127.74,0.0,0.00835,1e-05,1.11983]
[1780075314931,39.83,74128.12,0.0,0.00835,1e-05,1.12036]
[1780075319967,39.83,74127.44,0.0,0.00834,1e-05,1.11942]
[1780075325013,39.83,74125.82,0.0,0.00832,1e-05,1.11718]
[1780075330038,39.83,74127.03,0.0,0.00834,1e-05,1.11885]
[1780075333057,39.83,74115.06,0.0,0.0082,1e-05,1.10242]
[1780075338093,39.83,74105.75,0.0,0.00809,1e-05,1.08978]
[1780075340116,39.83,74131.34,0.0,0.00839,1e-05,1.12482]
[1780075341116,39.83,74142.88,0.0,0.00852,1e-05,1.14092]
[1780075346150,39.83,74141.77,0.0,0.00851,1e-05,1.13936]
[1780075351184,39.83,74132.88,0.0,0.00839,1e-05,1.12531]
[1780075356219,39.83,74131.65,0.0,0.00838,1e-05,1.1236]
[1780075361257,39.83,74130.51,0.0,0.00837,1e-05,1.12202]
[1780075366294,39.83,74117.87,0.0,0.00822,1e-05,1.10463]
[1780075371330,39.83,74113.71,0.0,0.00817,1e-05,1.09896]
[1780075376362,39.83,74125.4,0.0,0.00831,1e-05,1.11497]
[1780075381399,39.83,74129.95,0.0,0.00836,1e-05,1.12125]
[1780075386446,39.83,74135.24,0.0,0.00842,1e-05,1.12859]
[1780075391469,39.83,74129.01,0.0,0.00835,1e-05,1.11995]
[1780075396507,39.83,74137.93,0.0,0.00845,1e-05,1.13233]
[1780075401540,39.83,74132.01,0.0,0.00838,1e-05,1.1241]
[1780075406573,39.83,74131.3,0.0,0.00837,1e-05,1.12312]
[1780075410602,39.83,74115.57,0.0,0.00819,1e-05,1.10149]
[1780075412616,39.83,74108.22,0.0,0.0081,1e-05,1.0899]
[1780075417651,39.83,74102.99,0.0,0.00804,1e-05,1.08284]
[1780075422685,39.83,74097.71,0.0,0.00798,1e-05,1.07576]
[1780075427719,39.83,74105.29,0.0,0.00806,1e-05,1.08594]
[1780075432755,39.83,74112.02,0.0,0.00814,1e-05,1.09504]
[1780075436785,39.83,74123.96,0.0,0.00828,1e-05,1.11135]
[1780075441836,39.83,74124.46,0.0,0.00828,1e-05,1.11204]
[1780075446872,39.83,74120.39,0.0,0.00824,1e-05,1.10645]
[1780075448883,39.83,74133.43,0.0,0.00839,1e-05,1.12442]
[1780075454157,39.83,74136.55,0.0,0.00842,1e-05,1.12876]
[1780075459959,39.83,74134.81,0.0,0.0084,1e-05,1.12634]
[1780075464995,39.83,74136.78,0.0,0.00843,1e-05,1.12908]
[1780075470029,39.83,74144.0,0.0,0.00851,1e-05,1.13917]
[1780075473051,39.83,74161.01,0.0,0.0087,1e-05,1.16153]
[1780075474300,39.83,74181.12,0.0,0.00895,1e-05,1.19047]
[1780075476085,39.83,74211.38,0.0,0.00933,1e-05,1.23513]
[1780075481131,39.83,74209.76,0.0,0.00931,1e-05,1.2327]
[1780075486153,39.83,74199.99,0.0,0.00918,1e-05,1.21816]
[1780075491190,39.83,74193.3,0.0,0.0091,1e-05,1.20829]
[1780075494449,39.83,74178.95,0.0,0.00892,1e-05,1.18732]
[1780075500254,39.83,74180.22,0.0,0.00894,1e-05,1.18917]
[1780075505289,39.83,74173.41,0.0,0.00885,1e-05,1.17931]
[1780075510321,39.83,74175.15,0.0,0.00887,1e-05,1.18182]
[1780075515359,39.83,74176.49,0.0,0.00889,1e-05,1.18376]
[1780075520391,39.83,74174.55,0.0,0.00887,1e-05,1.18096]
[1780075524420,39.83,74162.18,0.0,0.00872,1e-05,1.1632]
[1780075529455,39.83,74163.35,0.0,0.00873,1e-05,1.16487]
[1780075531468,39.83,74148.86,0.0,0.00854,1e-05,1.14266]
[1780075536512,39.83,74137.28,0.0,0.00841,1e-05,1.12647]
[1780075538524,39.83,74120.37,0.0,0.00821,1e-05,1.10317]
[1780075540542,39.83,74106.42,0.0,0.00805,1e-05,1.08425]
[1780075544807,39.83,74094.17,0.0,0.00792,1e-05,1.06785]
[1780075551618,39.83,74092.25,0.0,0.0079,1e-05,1.0653]
[1780075556655,39.83,74088.8,0.0,0.00786,1e-05,1.06073]
[1780075561690,39.83,74086.17,0.0,0.00783,1e-05,1.05726]
[1780075566727,39.83,74083.92,0.0,0.0078,1e-05,1.05429]
[1780075571761,39.83,74080.03,0.0,0.00776,1e-05,1.04918]
[1780075576796,39.83,74076.15,0.0,0.00772,1e-05,1.0441]
[1780075581831,39.83,74073.79,0.0,0.00769,1e-05,1.04103]
[1780075586866,39.83,74078.28,0.0,0.00774,1e-05,1.04689]
[1780075591901,39.83,74077.56,0.0,0.00772,1e-05,1.04438]
[1780075596937,39.83,74089.38,0.0,0.00785,1e-05,1.05992]
[1780075602980,39.83,74091.67,0.0,0.00788,1e-05,1.06295]
[1780075608028,39.83,74092.18,0.0,0.00788,1e-05,1.06362]
[1780075613052,39.83,74087.61,0.0,0.00783,1e-05,1.05758]
[1780075618091,39.83,74083.49,0.0,0.00779,1e-05,1.05215]
[1780075623122,39.83,74079.61,0.0,0.00775,1e-05,1.04706]
[1780075628157,39.83,74080.84,0.0,0.00776,1e-05,1.04867]
[1780075633193,39.83,74080.82,0.0,0.00776,1e-05,1.04865]
[1780075638228,39.83,74080.77,0.0,0.00776,1e-05,1.04858]
[1780075643265,39.83,74080.11,0.0,0.00775,1e-05,1.04772]
[1780075648298,39.83,74080.01,0.0,0.00775,1e-05,1.04759]
[1780075653334,39.83,74079.8,0.0,0.00774,1e-05,1.04574]
[1780075658369,39.83,74087.08,0.0,0.00782,1e-05,1.0553]
[1780075663403,39.83,74086.95,0.0,0.00782,1e-05,1.05513]
[1780075667431,39.83,74098.05,0.0,0.00794,1e-05,1.06984]
[1780075671459,39.83,74110.84,0.0,0.00808,1e-05,1.08699]
[1780075676494,39.83,74112.29,0.0,0.0081,1e-05,1.08895]
[1780075681529,39.83,74112.22,0.0,0.0081,1e-05,1.08886]
[1780075686564,39.83,74129.31,0.0,0.00829,1e-05,1.11217]
[1780075691599,39.83,74133.06,0.0,0.00834,1e-05,1.11734]
[1780075696639,39.83,74141.14,0.0,0.00843,1e-05,1.12854]
[1780075701676,39.83,74136.63,0.0,0.00838,1e-05,1.12227]
[1780075706710,39.83,74129.44,0.0,0.00829,1e-05,1.11235]
[1780075710738,39.83,74116.92,0.0,0.00815,1e-05,1.09523]
[1780075716019,39.83,74133.17,0.0,0.00832,1e-05,1.11585]
[1780075721815,39.83,74133.41,0.0,0.00833,1e-05,1.11618]
[1780075726851,39.83,74133.15,0.0,0.00832,1e-05,1.11582]
[1780075731885,39.83,74132.3,0.0,0.00831,1e-05,1.11465]
[1780075736922,39.83,74135.66,0.0,0.00835,1e-05,1.11929]
[1780075741959,39.83,74134.93,0.0,0.00835,1e-05,1.11828]
[1780075746991,39.83,74138.06,0.0,0.00838,1e-05,1.12261]
[1780075752028,39.83,74137.13,0.0,0.00837,1e-05,1.12132]
[1780075757063,39.83,74131.22,0.0,0.0083,1e-05,1.11316]
[1780075762099,39.83,74130.09,0.0,0.00829,1e-05,1.1116]
[1780075767133,39.83,74125.77,0.0,0.00824,1e-05,1.10568]
[1780075772169,39.83,74125.96,0.0,0.00823,1e-05,1.10431]
[1780075778210,39.83,74118.58,0.0,0.00815,1e-05,1.09425]
[1780075783245,39.83,74115.35,0.0,0.00811,1e-05,1.08987]
[1780075788280,39.83,74112.08,0.0,0.00807,1e-05,1.08545]
[1780075793316,39.83,74113.33,0.0,0.00809,1e-05,1.08714]
[1780075798352,39.83,74115.99,0.0,0.00812,1e-05,1.09073]
[1780075803386,39.83,74117.24,0.0,0.00813,1e-05,1.09243]
[1780075808422,39.83,74113.37,0.0,0.00809,1e-05,1.08719]
[1780075813457,39.83,74126.04,0.0,0.00823,1e-05,1.10442]
[1780075816731,39.83,74147.3,0.0,0.00848,1e-05,1.13382]
[1780075822521,39.83,74149.62,0.0,0.00851,1e-05,1.13707]
[1780075827556,39.83,74150.08,0.0,0.00851,1e-05,1.13771]
[1780075832591,39.83,74140.56,0.0,0.00839,1e-05,1.12278]
[1780075837626,39.83,74133.64,0.0,0.00831,1e-05,1.11321]
[1780075842664,39.83,74129.18,0.0,0.00826,1e-05,1.10709]
[1780075847699,39.83,74127.38,0.0,0.00823,1e-05,1.10462]
[1780075852735,39.83,74125.0,0.0,0.00821,1e-05,1.10137]
[1780075854750,39.83,74139.3,0.0,0.00837,1e-05,1.12103]
[1780075859785,39.83,74148.99,0.0,0.00849,1e-05,1.13452]
[1780075863815,39.83,74165.17,0.0,0.00868,1e-05,1.15734]
[1780075868850,39.83,74171.49,0.0,0.00875,1e-05,1.16636]
[1780075873885,39.83,74172.6,0.0,0.00877,1e-05,1.16795]
[1780075878920,39.83,74170.86,0.0,0.00875,1e-05,1.16546]
[1780075883957,39.83,74175.46,0.0,0.0088,1e-05,1.17205]
[1780075888991,39.83,74175.71,0.0,0.00881,1e-05,1.17241]
[1780075894026,39.83,74172.13,0.0,0.00875,1e-05,1.16558]
[1780075899061,39.83,74168.43,0.0,0.00871,1e-05,1.1603]
[1780075904096,39.83,74169.61,0.0,0.00872,1e-05,1.16198]
[1780075909132,39.83,74168.61,0.0,0.00871,1e-05,1.16055]
[1780075914170,39.83,74161.55,0.0,0.00862,1e-05,1.15053]
[1780075919208,39.83,74163.09,0.0,0.00864,1e-05,1.15271]
[1780075922227,39.83,74174.53,0.0,0.00878,1e-05,1.16902]
[1780075925248,39.83,74185.84,0.0,0.00892,1e-05,1.18533]
[1780075930283,39.83,74192.15,0.0,0.009,1e-05,1.19451]
[1780075935327,39.83,74188.3,0.0,0.00895,1e-05,1.1889]
[1780075939372,39.83,74164.87,0.0,0.00866,1e-05,1.15523]
[1780075944409,39.83,74167.99,0.0,0.0087,1e-05,1.15967]
[1780075949444,39.83,74166.73,0.0,0.00869,1e-05,1.15788]
[1780075954482,39.83,74169.48,0.0,0.00871,1e-05,1.16011]
[1780075959515,39.83,74173.18,0.0,0.00875,1e-05,1.16539]
[1780075964550,39.83,74173.02,0.0,0.00875,1e-05,1.16516]
[1780075969584,39.83,74169.02,0.0,0.0087,1e-05,1.15945]
[1780075974619,39.83,74176.02,0.0,0.00879,1e-05,1.16946]
[1780075977887,39.83,74188.56,0.0,0.00894,1e-05,1.18756]
[1780075983682,39.83,74187.24,0.0,0.00892,1e-05,1.18564]
[1780075988719,39.83,74189.32,0.0,0.00895,1e-05,1.18866]
[1780075993752,39.83,74189.05,0.0,0.00894,1e-05,1.18827]
[1780075998787,39.83,74187.64,0.0,0.00893,1e-05,1.18622]
[1780076003822,39.83,74194.42,0.0,0.00901,1e-05,1.1961]
[1780076008857,39.83,74195.28,0.0,0.00902,1e-05,1.19735]
[1780076013902,39.83,74201.65,0.0,0.00909,1e-05,1.20496]
[1780076018937,39.83,74204.72,0.0,0.00913,1e-05,1.20948]
[1780076023972,39.83,74198.6,0.0,0.00905,1e-05,1.20048]
[1780076025985,39.83,74176.95,0.0,0.00878,1e-05,1.16909]
[1780076026992,39.83,74165.85,0.0,0.00865,1e-05,1.15326]
[1780076032028,39.83,74158.37,0.0,0.00856,1e-05,1.14269]
[1780076037062,39.83,74159.93,0.0,0.00858,1e-05,1.14489]
[1780076042105,39.83,74167.22,0.0,0.00867,1e-05,1.1552]
[1780076047139,39.83,74171.41,0.0,0.00872,1e-05,1.16117]
[1780076053180,39.83,74167.91,0.0,0.00867,1e-05,1.15618]
[1780076058453,39.83,74167.58,0.0,0.00867,1e-05,1.15571]
[1780076064258,39.83,74167.4,0.0,0.00867,1e-05,1.15546]
[1780076069293,39.83,74165.53,0.0,0.00865,1e-05,1.1528]
[1780076074328,39.83,74163.69,0.0,0.00861,1e-05,1.14852]
[1780076079362,39.83,74164.95,0.0,0.00863,1e-05,1.1503]
[1780076084397,39.83,74166.62,0.0,0.00865,1e-05,1.15267]
[1780076088663,39.83,74179.2,0.0,0.0088,1e-05,1.17062]
[1780076092454,39.83,74190.76,0.0,0.00894,1e-05,1.18732]
[1780076097490,39.83,74182.24,0.0,0.00884,1e-05,1.17499]
[1780076100514,39.83,74170.01,0.0,0.00869,1e-05,1.15748]
[1780076105546,39.83,74159.98,0.0,0.00857,1e-05,1.14328]
[1780076110585,39.83,74144.66,0.0,0.00839,1e-05,1.12187]
[1780076115619,39.83,74148.69,0.0,0.00843,1e-05,1.12747]
[1780076120656,39.83,74157.89,0.0,0.00854,1e-05,1.14034]
[1780076125764,39.83,74147.2,0.0,0.00842,1e-05,1.1254]
[1780076130794,39.83,74151.95,0.0,0.00847,1e-05,1.13202]
[1780076136836,39.83,74159.23,0.0,0.00855,1e-05,1.14056]
[1780076140863,39.83,74146.02,0.0,0.00839,1e-05,1.1221]
[1780076145897,39.83,74135.89,0.0,0.00827,1e-05,1.10812]
[1780076150934,39.83,74119.73,0.0,0.00809,1e-05,1.08611]
[1780076155967,39.83,74113.18,0.0,0.00801,1e-05,1.07729]
[1780076161003,39.83,74112.33,0.0,0.008,1e-05,1.07615]
[1780076166040,39.83,74113.97,0.0,0.00802,1e-05,1.07835]
[1780076171074,39.83,74115.73,0.0,0.00804,1e-05,1.08071]
[1780076176113,39.83,74117.79,0.0,0.00807,1e-05,1.08349]
[1780076181154,39.83,74112.74,0.0,0.00801,1e-05,1.0767]
[1780076186194,39.83,74112.54,0.0,0.00801,1e-05,1.07643]
[1780076191229,39.83,74114.72,0.0,0.00802,1e-05,1.07775]
[1780076196264,39.83,74116.85,0.0,0.00804,1e-05,1.08061]
[1780076201299,39.83,74117.93,0.0,0.00806,1e-05,1.08207]
[1780076206338,39.83,74118.1,0.0,0.00806,1e-05,1.08229]
[1780076211376,39.83,74125.15,0.0,0.00814,1e-05,1.09183]
[1780076214396,39.83,74139.17,0.0,0.0083,1e-05,1.11099]
[1780076219589,39.83,74143.6,0.0,0.00835,1e-05,1.1171]
[1780076225478,39.83,74141.82,0.0,0.00833,1e-05,1.11464]
[1780076230512,39.83,74140.38,0.0,0.00831,1e-05,1.11266]
[1780076235549,39.83,74139.81,0.0,0.00831,1e-05,1.11187]
[1780076240589,39.83,74142.98,0.0,0.00834,1e-05,1.11624]
[1780076242603,39.83,74131.91,0.0,0.00822,1e-05,1.10103]
[1780076247635,39.83,74127.07,0.0,0.00816,1e-05,1.09444]
[1780076249799,39.83,74143.86,0.0,0.00835,1e-05,1.11746]
[1780076255692,39.83,74159.57,0.0,0.00853,1e-05,1.13769]
[1780076257706,39.83,74172.43,0.0,0.00868,1e-05,1.15586]
[1780076259873,39.83,74183.66,0.0,0.00882,1e-05,1.17192]
[1780076265774,39.83,74183.24,0.0,0.00881,1e-05,1.17132]
[1780076267778,39.83,74199.66,0.0,0.00901,1e-05,1.19512]
[1780076271808,39.83,74215.58,0.0,0.00921,1e-05,1.21857]
[1780076276840,39.83,74212.93,0.0,0.00918,1e-05,1.21464]
[1780076281878,39.83,74212.93,0.0,0.00918,1e-05,1.21464]
[1780076286910,39.83,74221.62,0.0,0.00929,1e-05,1.22756]
[1780076291945,39.83,74214.55,0.0,0.0092,1e-05,1.21704]
[1780076296980,39.83,74222.09,0.0,0.0093,1e-05,1.22826]
[1780076302015,39.83,74222.56,0.0,0.0093,1e-05,1.22897]
[1780076307052,39.83,74225.74,0.0,0.00934,1e-05,1.23373]
[1780076312086,39.83,74225.32,0.0,0.00932,1e-05,1.23133]
[1780076317121,39.83,74226.66,0.0,0.00934,1e-05,1.23334]
[1780076322156,39.83,74227.16,0.0,0.00935,1e-05,1.23409]
[1780076327192,39.83,74226.85,0.0,0.00934,1e-05,1.23362]
[1780076332227,39.83,74228.85,0.0,0.00937,1e-05,1.23663]
[1780076337264,39.83,74229.16,0.0,0.00937,1e-05,1.23709]
[1780076343305,39.83,74227.11,0.0,0.00935,1e-05,1.23401]
[1780076348340,39.83,74223.25,0.0,0.0093,1e-05,1.22824]
[1780076353374,39.83,74216.42,0.0,0.00921,1e-05,1.21806]
[1780076358410,39.83,74217.39,0.0,0.00922,1e-05,1.2195]
[1780076364452,39.83,74218.12,0.0,0.00923,1e-05,1.22059]
[1780076369489,39.83,74222.8,0.0,0.00929,1e-05,1.22756]
[1780076374527,39.83,74219.11,0.0,0.00923,1e-05,1.22031]
[1780076379559,39.83,74222.59,0.0,0.00928,1e-05,1.22549]
[1780076384594,39.83,74223.93,0.0,0.00929,1e-05,1.22749]
[1780076390792,39.83,74215.49,0.0,0.00919,1e-05,1.21493]
[1780076396679,39.83,74204.96,0.0,0.00905,1e-05,1.19941]
[1780076401718,39.83,74204.21,0.0,0.00904,1e-05,1.19832]
[1780076406752,39.83,74204.97,0.0,0.00905,1e-05,1.19943]
[1780076411785,39.83,74198.37,0.0,0.00897,1e-05,1.18979]
[1780076416820,39.83,74198.25,0.0,0.00897,1e-05,1.18961]
[1780076421000,39.83,74209.22,0.0,0.00911,1e-05,1.20567]
[1780076426892,39.83,74208.38,0.0,0.0091,1e-05,1.20444]
[1780076431927,39.83,74205.7,0.0,0.00905,1e-05,1.19877]
[1780076437969,39.83,74203.19,0.0,0.00902,1e-05,1.19509]
[1780076441171,39.83,74185.09,0.0,0.0088,1e-05,1.16887]
[1780076443008,39.83,74173.13,0.0,0.00865,1e-05,1.1518]
[1780076448041,39.83,74172.18,0.0,0.00864,1e-05,1.15045]
[1780076453075,39.83,74162.04,0.0,0.00852,1e-05,1.13615]
[1780076458111,39.83,74170.88,0.0,0.00862,1e-05,1.14861]
[1780076463146,39.83,74176.31,0.0,0.00869,1e-05,1.15632]
[1780076468181,39.83,74169.8,0.0,0.00861,1e-05,1.14708]
[1780076473217,39.83,74170.56,0.0,0.00862,1e-05,1.14816]
[1780076478250,39.83,74175.97,0.0,0.00869,1e-05,1.15583]
[1780076483286,39.83,74176.69,0.0,0.00869,1e-05,1.15686]
[1780076488322,39.83,74175.84,0.0,0.00868,1e-05,1.15565]
[1780076491517,39.83,74160.01,0.0,0.00848,1e-05,1.13164]
[1780076496384,39.83,74147.29,0.0,0.00833,1e-05,1.11397]
[1780076501588,39.83,74160.15,0.0,0.00848,1e-05,1.13184]
[1780076507461,39.83,74164.42,0.0,0.00854,1e-05,1.13782]
[1780076512497,39.83,74163.84,0.0,0.00853,1e-05,1.13701]
[1780076517533,39.83,74164.04,0.0,0.00853,1e-05,1.13729]
[1780076522569,39.83,74164.54,0.0,0.00854,1e-05,1.13799]
[1780076527605,39.83,74165.18,0.0,0.00854,1e-05,1.13889]
[1780076529618,39.83,74176.15,0.0,0.00868,1e-05,1.1544]
[1780076534658,39.83,74179.51,0.0,0.00872,1e-05,1.15918]
[1780076539693,39.83,74186.94,0.0,0.00881,1e-05,1.16982]
[1780076544727,39.83,74179.71,0.0,0.00872,1e-05,1.15947]
[1780076549765,39.83,74179.68,0.0,0.00872,1e-05,1.15943]
[1780076554797,39.83,74180.73,0.0,0.00872,1e-05,1.15923]
[1780076559833,39.83,74180.73,0.0,0.00872,1e-05,1.15923]
[1780076564869,39.83,74178.89,0.0,0.0087,1e-05,1.15661]
[1780076569902,39.83,74174.15,0.0,0.00864,1e-05,1.14987]
[1780076574937,39.83,74171.84,0.0,0.00861,1e-05,1.1466]
[1780076580979,39.83,74174.71,0.0,0.00865,1e-05,1.15067]
[1780076586015,39.83,74173.99,0.0,0.00864,1e-05,1.14965]
[1780076591054,39.83,74168.29,0.0,0.00857,1e-05,1.14159]
[1780076596091,39.83,74171.05,0.0,0.0086,1e-05,1.14549]
[1780076601125,39.83,74169.83,0.0,0.00859,1e-05,1.14377]
[1780076604145,39.83,74154.42,0.0,0.00841,1e-05,1.12219]
[1780076609181,39.83,74152.51,0.0,0.00838,1e-05,1.11954]
[1780076614215,39.83,74150.79,0.0,0.00835,1e-05,1.11551]
[1780076619250,39.83,74146.13,0.0,0.0083,1e-05,1.10908]
[1780076625293,39.83,74147.94,0.0,0.00832,1e-05,1.11157]
[1780076630327,39.83,74157.7,0.0,0.00843,1e-05,1.12509]
[1780076635365,39.83,74162.32,0.0,0.00849,1e-05,1.13154]
[1780076640397,39.83,74159.65,0.0,0.00845,1e-05,1.12781]
[1780076645431,39.83,74158.63,0.0,0.00844,1e-05,1.12639]
[1780076650467,39.83,74157.41,0.0,0.00843,1e-05,1.12469]
[1780076655502,39.83,74158.54,0.0,0.00844,1e-05,1.12626]
[1780076660542,39.83,74163.74,0.0,0.0085,1e-05,1.13353]
[1780076665572,39.83,74156.5,0.0,0.00842,1e-05,1.12342]
[1780076670612,39.83,74151.81,0.0,0.00836,1e-05,1.11692]
[1780076672792,39.83,74137.76,0.0,0.00819,1e-05,1.09598]
[1780076679681,39.83,74128.76,0.0,0.00809,1e-05,1.08377]
[1780076684722,39.83,74129.26,0.0,0.00809,1e-05,1.08444]
[1780076688751,39.83,74109.92,0.0,0.00787,1e-05,1.05856]
[1780076693804,39.83,74107.84,0.0,0.00785,1e-05,1.05581]
[1780076698839,39.83,74109.46,0.0,0.00787,1e-05,1.05796]
[1780076703874,39.83,74107.65,0.0,0.00785,1e-05,1.05556]
[1780076708912,39.83,74109.44,0.0,0.00787,1e-05,1.05793]
[1780076713947,39.83,74101.6,0.0,0.00778,1e-05,1.04759]
[1780076718979,39.83,74096.02,0.0,0.00772,1e-05,1.04028]
[1780076720992,39.83,74082.7,0.0,0.00758,1e-05,1.02301]
[1780076726031,39.83,74079.87,0.0,0.00755,1e-05,1.01937]
[1780076729052,39.83,74056.68,0.0,0.0073,1e-05,0.98994]
[1780076734086,39.83,74052.17,0.0,0.00725,1e-05,0.98279]
[1780076738114,39.83,74039.08,0.0,0.00711,1e-05,0.96659]
[1780076741135,39.83,74027.86,0.0,0.007,1e-05,0.95287]
[1780076743324,39.83,74013.49,0.0,0.00686,1e-05,0.93555]
[1780076749192,39.83,74021.33,0.0,0.00693,1e-05,0.94497]
[1780076752212,39.83,74038.16,0.0,0.0071,1e-05,0.96545]
[1780076757252,39.83,74032.77,0.0,0.00705,1e-05,0.95885]
[1780076762288,39.83,74034.64,0.0,0.00707,1e-05,0.96114]
[1780076767324,39.83,74042.53,0.0,0.00715,1e-05,0.97083]
[1780076772358,39.83,74049.21,0.0,0.00722,1e-05,0.97911]
[1780076777393,39.83,74041.84,0.0,0.00714,1e-05,0.96998]
[1780076779410,39.83,74028.01,0.0,0.007,1e-05,0.95306]
[1780076783623,39.83,74040.09,0.0,0.00712,1e-05,0.96783]
[1780076789479,39.83,74045.34,0.0,0.00718,1e-05,0.97431]
[1780076794527,39.83,74049.81,0.0,0.00721,1e-05,0.97835]
[1780076799563,39.83,74047.64,0.0,0.00719,1e-05,0.97565]
[1780076804597,39.83,74040.74,0.0,0.00712,1e-05,0.96714]
[1780076809632,39.83,74037.6,0.0,0.00709,1e-05,0.96328]
[1780076814667,39.83,74031.68,0.0,0.00703,1e-05,0.95604]
[1780076819702,39.83,74028.92,0.0,0.007,1e-05,0.95269]
[1780076824737,39.83,74022.16,0.0,0.00693,1e-05,0.9445]
[1780076829772,39.83,74030.21,0.0,0.00701,1e-05,0.95425]
[1780076834807,39.83,74031.08,0.0,0.00702,1e-05,0.95531]
[1780076839842,39.83,74023.54,0.0,0.00695,1e-05,0.94617]
[1780076844878,39.83,74015.44,0.0,0.00686,1e-05,0.93642]
[1780076849912,39.83,74003.79,0.0,0.00675,1e-05,0.92256]
[1780076854947,39.83,74002.62,0.0,0.00673,1e-05,0.91973]
[1780076859982,39.83,74005.7,0.0,0.00676,1e-05,0.92337]
[1780076865026,39.83,74019.78,0.0,0.0069,1e-05,0.94017]
[1780076870058,39.83,74017.68,0.0,0.00688,1e-05,0.93765]
[1780076875095,39.83,74018.26,0.0,0.00688,1e-05,0.93835]
[1780076882145,39.83,74022.94,0.0,0.00693,1e-05,0.94398]
[1780076887179,39.83,74013.09,0.0,0.00683,1e-05,0.93216]
[1780076892215,39.83,74010.46,0.0,0.00681,1e-05,0.92902]
[1780076897249,39.83,74011.02,0.0,0.00681,1e-05,0.92969]
[1780076902286,39.83,73997.24,0.0,0.00668,1e-05,0.9134]
[1780076907319,39.83,73994.81,0.0,0.00665,1e-05,0.91055]
[1780076913362,39.83,73987.63,0.0,0.00658,1e-05,0.90076]
[1780076918586,39.83,73981.39,0.0,0.00652,1e-05,0.89355]
[1780076924441,39.83,73980.35,0.0,0.00651,1e-05,0.89235]
[1780076929474,39.83,73975.15,0.0,0.00646,1e-05,0.88638]
[1780076934512,39.83,73989.68,0.0,0.0066,1e-05,0.90314]
[1780076939552,39.83,73983.81,0.0,0.00654,1e-05,0.89634]
[1780076944586,39.83,73982.98,0.0,0.00653,1e-05,0.89538]
[1780076947609,39.83,73969.71,0.0,0.00641,1e-05,0.88017]
[1780076952643,39.83,73966.07,0.0,0.00637,1e-05,0.87604]
[1780076957678,39.83,73956.79,0.0,0.00629,1e-05,0.86557]
[1780076962714,39.83,73953.44,0.0,0.00626,1e-05,0.86181]
[1780076968947,39.83,73951.24,0.0,0.00624,1e-05,0.85936]
[1780076972785,39.83,73943.29,0.0,0.00616,1e-05,0.84917]
[1780076977820,39.83,73940.45,0.0,0.00613,1e-05,0.84603]
[1780076982855,39.83,73937.81,0.0,0.00611,1e-05,0.84313]
[1780076987890,39.83,73931.05,0.0,0.00605,1e-05,0.83573]
[1780076992926,39.83,73932.86,0.0,0.00606,1e-05,0.83771]
[1780076997961,39.83,73944.23,0.0,0.00617,1e-05,0.85021]
[1780077002999,39.83,73946.57,0.0,0.00619,1e-05,0.8528]
[1780077008030,39.83,73932.44,0.0,0.00606,1e-05,0.83725]
[1780077013077,39.83,73923.29,0.0,0.00598,1e-05,0.82731]
[1780077018113,39.83,73911.15,0.0,0.00588,1e-05,0.81427]
[1780077019127,39.83,73898.96,0.0,0.00577,1e-05,0.80135]
[1780077021136,39.83,73885.95,0.0,0.00566,1e-05,0.78775]
[1780077026173,39.83,73880.63,0.0,0.00562,1e-05,0.78225]
[1780077030215,39.83,73892.45,0.0,0.00572,1e-05,0.79452]
[1780077035247,39.83,73881.1,0.0,0.00561,1e-05,0.78146]
[1780077040281,39.83,73884.29,0.0,0.00564,1e-05,0.78475]
[1780077045321,39.83,73886.49,0.0,0.00566,1e-05,0.78703]
[1780077050352,39.83,73882.5,0.0,0.00563,1e-05,0.7829]
[1780077055388,39.83,73885.19,0.0,0.00565,1e-05,0.78568]
[1780077060425,39.83,73890.59,0.0,0.00569,1e-05,0.79129]
[1780077062444,39.83,73903.29,0.0,0.0058,1e-05,0.80461]
[1780077067991,39.83,73910.97,0.0,0.00587,1e-05,0.81276]
[1780077069710,39.83,73929.96,0.0,0.00603,1e-05,0.8332]
[1780077073536,39.83,73941.23,0.0,0.00613,1e-05,0.84554]
[1780077074541,39.83,73955.2,0.0,0.00626,1e-05,0.86104]
[1780077079797,39.83,73956.53,0.0,0.00627,1e-05,0.86252]
[1780077085619,39.83,73954.12,0.0,0.00625,1e-05,0.85983]
[1780077090658,39.83,73955.09,0.0,0.00625,1e-05,0.86091]
[1780077095713,39.83,73954.85,0.0,0.00624,1e-05,0.85927]
[1780077100731,39.83,73949.98,0.0,0.0062,1e-05,0.85385]
[1780077105765,39.83,73951.89,0.0,0.00622,1e-05,0.85597]
[1780077110800,39.83,73957.26,0.0,0.00626,1e-05,0.86197]
[1780077116844,39.83,73959.62,0.0,0.00629,1e-05,0.86461]
[1780077121884,39.83,73951.76,0.0,0.00621,1e-05,0.85583]
[1780077126925,39.83,73950.26,0.0,0.0062,1e-05,0.85416]
[1780077131961,39.83,73945.31,0.0,0.00616,1e-05,0.84868]
[1780077136999,39.83,73949.66,0.0,0.0062,1e-05,0.8535]
[1780077142030,39.83,73951.42,0.0,0.00621,1e-05,0.85545]
[1780077147067,39.83,73950.32,0.0,0.0062,1e-05,0.85423]
[1780077152101,39.83,73958.7,0.0,0.00627,1e-05,0.8622]
[1780077156134,39.83,73976.1,0.0,0.00643,1e-05,0.88187]
[1780077161169,39.83,73975.05,0.0,0.00642,1e-05,0.88067]
[1780077166203,39.83,73975.99,0.0,0.00643,1e-05,0.88174]
[1780077171238,39.83,73968.85,0.0,0.00636,1e-05,0.87363]
[1780077176273,39.83,73968.17,0.0,0.00635,1e-05,0.87286]
[1780077181318,39.83,73965.06,0.0,0.00633,1e-05,0.86935]
[1780077186355,39.83,73962.83,0.0,0.00631,1e-05,0.86684]
[1780077191389,39.83,73963.17,0.0,0.00631,1e-05,0.86722]
[1780077195417,39.83,73950.88,0.0,0.0062,1e-05,0.85348]
[1780077197431,39.83,73935.25,0.0,0.00606,1e-05,0.83628]
[1780077202466,39.83,73924.59,0.0,0.00596,1e-05,0.82471]
[1780077207501,39.83,73916.78,0.0,0.0059,1e-05,0.81632]
[1780077212536,39.83,73915.75,0.0,0.00588,1e-05,0.8139]
[1780077217572,39.83,73915.26,0.0,0.00587,1e-05,0.81338]
[1780077222608,39.83,73914.39,0.0,0.00587,1e-05,0.81245]
[1780077227641,39.83,73914.44,0.0,0.00587,1e-05,0.81251]
[1780077232676,39.83,73915.58,0.0,0.00588,1e-05,0.81372]
[1780077237711,39.83,73918.32,0.0,0.0059,1e-05,0.81665]
[1780077242747,39.83,73916.16,0.0,0.00588,1e-05,0.81434]
[1780077247789,39.83,73912.86,0.0,0.00585,1e-05,0.81082]
[1780077253826,39.83,73904.85,0.0,0.00579,1e-05,0.80234]
[1780077255847,39.83,73927.97,0.0,0.00598,1e-05,0.82703]
[1780077261083,39.83,73929.49,0.0,0.006,1e-05,0.82868]
[1780077266922,39.83,73928.17,0.0,0.00599,1e-05,0.82725]
[1780077271957,39.83,73929.06,0.0,0.00598,1e-05,0.82687]
[1780077278000,39.83,73929.25,0.0,0.00599,1e-05,0.82708]
[1780077280019,39.83,73899.64,0.0,0.00573,1e-05,0.79556]
[1780077285054,39.83,73888.81,0.0,0.00564,1e-05,0.78429]
[1780077290093,39.83,73882.37,0.0,0.00559,1e-05,0.77765]
[1780077295123,39.83,73882.24,0.0,0.00559,1e-05,0.77752]
[1780077300159,39.83,73879.44,0.0,0.00556,1e-05,0.77464]
[1780077305194,39.83,73874.25,0.0,0.00552,1e-05,0.76934]
[1780077310230,39.83,73874.63,0.0,0.00552,1e-05,0.76973]
[1780077314261,39.83,73862.81,0.0,0.00543,1e-05,0.75777]
[1780077319294,39.83,73858.91,0.0,0.0054,1e-05,0.75386]
[1780077324330,39.83,73855.35,0.0,0.00537,1e-05,0.7503]
[1780077331596,39.83,73866.3,0.0,0.00545,1e-05,0.76003]
[1780077336414,39.83,73882.98,0.0,0.00558,1e-05,0.777]
[1780077338430,39.83,73870.69,0.0,0.00548,1e-05,0.76447]
[1780077343465,39.83,73869.53,0.0,0.00547,1e-05,0.76329]
[1780077348499,39.83,73857.95,0.0,0.00538,1e-05,0.75165]
[1780077353534,39.83,73845.32,0.0,0.00528,1e-05,0.73913]
[1780077357566,39.83,73833.52,0.0,0.00519,1e-05,0.72758]
[1780077360583,39.83,73821.35,0.0,0.0051,1e-05,0.71584]
[1780077364615,39.83,73832.59,0.0,0.00518,1e-05,0.72668]
[1780077369652,39.83,73831.38,0.0,0.00517,1e-05,0.72551]
[1780077374686,39.83,73831.2,0.0,0.00517,1e-05,0.72533]
[1780077379722,39.83,73831.15,0.0,0.00517,1e-05,0.72528]
[1780077384758,39.83,73833.05,0.0,0.00519,1e-05,0.72713]
[1780077389792,39.83,73831.47,0.0,0.00517,1e-05,0.72559]
[1780077394831,39.83,73837.29,0.0,0.00521,1e-05,0.73003]
[1780077399869,39.83,73829.64,0.0,0.00515,1e-05,0.72261]
[1780077404903,39.83,73836.41,0.0,0.0052,1e-05,0.72918]
[1780077409937,39.83,73839.14,0.0,0.00523,1e-05,0.73184]
[1780077414973,39.83,73837.22,0.0,0.00521,1e-05,0.72997]
[1780077420027,39.83,73838.46,0.0,0.00522,1e-05,0.73118]
[1780077425048,39.83,73840.34,0.0,0.00523,1e-05,0.73301]
[1780077430084,39.83,73837.85,0.0,0.00522,1e-05,0.73058]
[1780077435120,39.83,73837.66,0.0,0.00521,1e-05,0.73039]
[1780077440153,39.83,73835.42,0.0,0.0052,1e-05,0.72821]
[1780077445193,39.83,73845.36,0.0,0.00527,1e-05,0.73794]
[1780077450228,39.83,73849.26,0.0,0.0053,1e-05,0.74178]
[1780077455264,39.83,73866.31,0.0,0.00543,1e-05,0.75753]
[1780077460298,39.83,73872.9,0.0,0.00548,1e-05,0.76418]
[1780077465343,39.83,73869.98,0.0,0.00546,1e-05,0.76123]
[1780077470381,39.83,73864.12,0.0,0.00541,1e-05,0.75533]
[1780077472586,39.83,73883.15,0.0,0.00557,1e-05,0.77462]
[1780077478437,39.83,73879.93,0.0,0.00554,1e-05,0.77133]
[1780077483472,39.83,73880.77,0.0,0.00555,1e-05,0.77219]
[1780077488509,39.83,73885.75,0.0,0.00559,1e-05,0.77729]
[1780077493544,39.83,73887.34,0.0,0.0056,1e-05,0.77893]
[1780077498581,39.83,73884.79,0.0,0.00558,1e-05,0.7763]
[1780077503614,39.83,73884.6,0.0,0.00558,1e-05,0.77611]
[1780077508655,39.83,73881.03,0.0,0.00555,1e-05,0.77245]
[1780077511674,39.83,73869.61,0.0,0.00545,1e-05,0.7596]
[1780077516707,39.83,73875.74,0.0,0.0055,1e-05,0.7658]
[1780077521742,39.83,73877.16,0.0,0.00551,1e-05,0.76724]
[1780077526778,39.83,73894.44,0.0,0.00565,1e-05,0.78497]
[1780077531814,39.83,73905.84,0.0,0.00575,1e-05,0.79686]
[1780077536850,39.83,73907.18,0.0,0.00576,1e-05,0.79827]
[1780077541884,39.83,73903.51,0.0,0.00573,1e-05,0.79442]
[1780077546921,39.83,73902.01,0.0,0.00572,1e-05,0.79285]
[1780077551954,39.83,73904.06,0.0,0.00573,1e-05,0.795]
[1780077556987,39.83,73900.66,0.0,0.0057,1e-05,0.79144]
[1780077562027,39.83,73898.29,0.0,0.00568,1e-05,0.78897]
[1780077567058,39.83,73897.1,0.0,0.00567,1e-05,0.78773]
[1780077572096,39.83,73897.95,0.0,0.00567,1e-05,0.78733]
[1780077577129,39.83,73889.43,0.0,0.0056,1e-05,0.77852]
[1780077582164,39.83,73881.63,0.0,0.00554,1e-05,0.77052]
[1780077587204,39.83,73876.77,0.0,0.0055,1e-05,0.76558]
[1780077592237,39.83,73872.86,0.0,0.00547,1e-05,0.76162]
[1780077597270,39.83,73865.81,0.0,0.00541,1e-05,0.75452]
[1780077602322,39.83,73890.41,0.0,0.00561,1e-05,0.77953]
[1780077606351,39.83,73903.69,0.0,0.00572,1e-05,0.79331]
[1780077608365,39.83,73891.92,0.0,0.00562,1e-05,0.78108]
[1780077613580,39.83,73890.69,0.0,0.00561,1e-05,0.77981]
[1780077619440,39.83,73893.48,0.0,0.00564,1e-05,0.78269]
[1780077624477,39.83,73892.25,0.0,0.00562,1e-05,0.78142]
[1780077627502,39.83,73880.65,0.0,0.00553,1e-05,0.76952]
[1780077631524,39.83,73868.72,0.0,0.00542,1e-05,0.75619]
[1780077636647,39.83,73861.47,0.0,0.00537,1e-05,0.74894]
[1780077641682,39.83,73862.72,0.0,0.00538,1e-05,0.75018]
[1780077646717,39.83,73867.97,0.0,0.00542,1e-05,0.75544]
[1780077651752,39.83,73856.65,0.0,0.00533,1e-05,0.74415]
[1780077656787,39.83,73847.89,0.0,0.00526,1e-05,0.73551]
[1780077661823,39.83,73856.61,0.0,0.00533,1e-05,0.74411]
[1780077666859,39.83,73868.16,0.0,0.00542,1e-05,0.75563]
[1780077671894,39.83,73870.9,0.0,0.00544,1e-05,0.75838]
[1780077676930,39.83,73862.31,0.0,0.00537,1e-05,0.74977]
[1780077681963,39.83,73866.95,0.0,0.00541,1e-05,0.75441]
[1780077686999,39.83,73876.18,0.0,0.00548,1e-05,0.76372]
[1780077692036,39.83,73879.93,0.0,0.00551,1e-05,0.76626]
[1780077697068,39.83,73870.33,0.0,0.00543,1e-05,0.75655]
[1780077702102,39.83,73870.0,0.0,0.00543,1e-05,0.75622]
[1780077704117,39.83,73882.61,0.0,0.00553,1e-05,0.76898]
[1780077709153,39.83,73879.89,0.0,0.00551,1e-05,0.76621]
[1780077714187,39.83,73871.02,0.0,0.00543,1e-05,0.75725]
[1780077719223,39.83,73857.96,0.0,0.00533,1e-05,0.74421]
[1780077721245,39.83,73846.42,0.0,0.00524,1e-05,0.73284]
[1780077723259,39.83,73834.95,0.0,0.00515,1e-05,0.72169]
[1780077728293,39.83,73834.43,0.0,0.00515,1e-05,0.72118]
[1780077733332,39.83,73842.96,0.0,0.00521,1e-05,0.72946]
[1780077738363,39.83,73853.61,0.0,0.0053,1e-05,0.7399]
[1780077741389,39.83,73864.72,0.0,0.00538,1e-05,0.75093]
[1780077744411,39.83,73883.54,0.0,0.00554,1e-05,0.76993]
[1780077749448,39.83,73889.74,0.0,0.00559,1e-05,0.77628]
[1780077754737,39.83,73890.14,0.0,0.00558,1e-05,0.77541]
[1780077760525,39.83,73894.54,0.0,0.00562,1e-05,0.77994]
[1780077765561,39.83,73890.71,0.0,0.00559,1e-05,0.77599]
[1780077770595,39.83,73890.35,0.0,0.00558,1e-05,0.77562]
[1780077775630,39.83,73891.39,0.0,0.00559,1e-05,0.77669]
[1780077780666,39.83,73894.67,0.0,0.00562,1e-05,0.78007]
[1780077785701,39.83,73886.16,0.0,0.00555,1e-05,0.77133]
[1780077790736,39.83,73886.49,0.0,0.00555,1e-05,0.77167]
[1780077792750,39.83,73873.62,0.0,0.00545,1e-05,0.75861]
[1780077797792,39.83,73868.02,0.0,0.0054,1e-05,0.75298]
[1780077802827,39.83,73873.44,0.0,0.00544,1e-05,0.75843]
[1780077807863,39.83,73866.47,0.0,0.00539,1e-05,0.75143]
[1780077811890,39.83,73858.18,0.0,0.00531,1e-05,0.74195]
[1780077816924,39.83,73860.36,0.0,0.00533,1e-05,0.74411]
[1780077821960,39.83,73861.03,0.0,0.00534,1e-05,0.74477]
[1780077826995,39.83,73871.54,0.0,0.00542,1e-05,0.75526]
[1780077832035,39.83,73876.2,0.0,0.00546,1e-05,0.75995]
[1780077837071,39.83,73880.68,0.0,0.00549,1e-05,0.76448]
[1780077842106,39.83,73881.12,0.0,0.0055,1e-05,0.76493]
[1780077847142,39.83,73876.3,0.0,0.00546,1e-05,0.76005]
[1780077852176,39.83,73873.85,0.0,0.00544,1e-05,0.75758]
[1780077857216,39.83,73884.2,0.0,0.00552,1e-05,0.76806]
[1780077862247,39.83,73910.33,0.0,0.00574,1e-05,0.79506]
[1780077867283,39.83,73918.81,0.0,0.00581,1e-05,0.80399]
[1780077872318,39.83,73925.3,0.0,0.00586,1e-05,0.80956]
[1780077877354,39.83,73911.12,0.0,0.00574,1e-05,0.79459]
[1780077882389,39.83,73900.78,0.0,0.00565,1e-05,0.78381]
[1780077887425,39.83,73892.9,0.0,0.00559,1e-05,0.77568]
[1780077891451,39.83,73906.61,0.0,0.0057,1e-05,0.78987]
[1780077896487,39.83,73912.35,0.0,0.00575,1e-05,0.79588]
[1780077899507,39.83,73897.22,0.0,0.00562,1e-05,0.78013]
[1780077904543,39.83,73903.04,0.0,0.00567,1e-05,0.78616]
[1780077909579,39.83,73902.65,0.0,0.00567,1e-05,0.78575]
[1780077914613,39.83,73903.66,0.0,0.00567,1e-05,0.7868]
[1780077915892,39.83,73892.28,0.0,0.00558,1e-05,0.77505]
[1780077921663,39.83,73886.39,0.0,0.00553,1e-05,0.76902]
[1780077923698,39.83,73855.09,0.0,0.00528,1e-05,0.73766]
[1780077928747,39.83,73850.95,0.0,0.00525,1e-05,0.73359]
[1780077933771,39.83,73847.49,0.0,0.00521,1e-05,0.72899]
[1780077938804,39.83,73857.74,0.0,0.00529,1e-05,0.73904]
[1780077943839,39.83,73858.12,0.0,0.0053,1e-05,0.73941]
[1780077946861,39.83,73843.71,0.0,0.00518,1e-05,0.72531]
[1780077951896,39.83,73844.34,0.0,0.00519,1e-05,0.72592]
[1780077956930,39.83,73846.69,0.0,0.00521,1e-05,0.72821]
[1780077961971,39.83,73853.29,0.0,0.00526,1e-05,0.73466]
[1780077967006,39.83,73855.95,0.0,0.00528,1e-05,0.73728]
[1780077972039,39.83,73855.26,0.0,0.00527,1e-05,0.7366]
[1780077977073,39.83,73856.46,0.0,0.00528,1e-05,0.73778]
[1780077982109,39.83,73856.67,0.0,0.00529,1e-05,0.73798]
[1780077988153,39.83,73857.37,0.0,0.00529,1e-05,0.73867]
[1780077993185,39.83,73856.49,0.0,0.00527,1e-05,0.73657]
[1780077996463,39.83,73871.77,0.0,0.0054,1e-05,0.75173]
[1780077998228,39.83,73886.45,0.0,0.00551,1e-05,0.76654]
[1780078003260,39.83,73879.6,0.0,0.00546,1e-05,0.7596]
[1780078008296,39.83,73880.68,0.0,0.00547,1e-05,0.76069]
[1780078013349,39.83,73878.66,0.0,0.00545,1e-05,0.75865]
[1780078018373,39.83,73879.93,0.0,0.00546,1e-05,0.75994]
[1780078023407,39.83,73883.51,0.0,0.00549,1e-05,0.76356]
[1780078028442,39.83,73885.44,0.0,0.00551,1e-05,0.76552]
[1780078033477,39.83,73890.87,0.0,0.00555,1e-05,0.77105]
[1780078038513,39.83,73903.6,0.0,0.00566,1e-05,0.78416]
[1780078043547,39.83,73922.39,0.0,0.00581,1e-05,0.80384]
[1780078048583,39.83,73926.33,0.0,0.00585,1e-05,0.80802]
[1780078053618,39.83,73937.18,0.0,0.00593,1e-05,0.81829]
[1780078058652,39.83,73946.63,0.0,0.00602,1e-05,0.82849]
[1780078063689,39.83,73949.99,0.0,0.00604,1e-05,0.83215]
[1780078068723,39.83,73954.93,0.0,0.00609,1e-05,0.83755]
[1780078073759,39.83,73943.08,0.0,0.00598,1e-05,0.82465]
[1780078078793,39.83,73942.3,0.0,0.00598,1e-05,0.8238]
[1780078083828,39.83,73935.9,0.0,0.00592,1e-05,0.81691]
[1780078087128,39.83,73920.83,0.0,0.00579,1e-05,0.80088]
[1780078088864,39.83,73908.19,0.0,0.00569,1e-05,0.78763]
[1780078095913,39.83,73909.32,0.0,0.00569,1e-05,0.78881]
[1780078100958,39.83,73889.75,0.0,0.00553,1e-05,0.76863]
[1780078105987,39.83,73904.92,0.0,0.00566,1e-05,0.78423]
[1780078111021,39.83,73904.53,0.0,0.00565,1e-05,0.78254]
[1780078116061,39.83,73905.85,0.0,0.00566,1e-05,0.78391]
[1780078121093,39.83,73894.3,0.0,0.00556,1e-05,0.77201]
[1780078126130,39.83,73903.88,0.0,0.00564,1e-05,0.78187]
[1780078131164,39.83,73902.88,0.0,0.00563,1e-05,0.78083]
[1780078136199,39.83,73904.67,0.0,0.00565,1e-05,0.78268]
[1780078141234,39.83,73907.79,0.0,0.00567,1e-05,0.78592]
[1780078146270,39.83,73915.52,0.0,0.00574,1e-05,0.79399]
[1780078151304,39.83,73911.9,0.0,0.00571,1e-05,0.7902]
[1780078156340,39.83,73912.02,0.0,0.00571,1e-05,0.79032]
[1780078161375,39.83,73910.15,0.0,0.00569,1e-05,0.78837]
[1780078166410,39.83,73921.27,0.0,0.00579,1e-05,0.80003]
[1780078171446,39.83,73917.37,0.0,0.00574,1e-05,0.79462]
[1780078176480,39.83,73926.99,0.0,0.00583,1e-05,0.80476]
[1780078181518,39.83,73925.89,0.0,0.00582,1e-05,0.8036]
[1780078186552,39.83,73931.61,0.0,0.00587,1e-05,0.80967]
[1780078191587,39.83,73933.11,0.0,0.00588,1e-05,0.81127]
[1780078196622,39.83,73935.57,0.0,0.0059,1e-05,0.8139]
[1780078201661,39.83,73938.7,0.0,0.00593,1e-05,0.81726]
[1780078206700,39.83,73943.05,0.0,0.00596,1e-05,0.82194]
[1780078212739,39.83,73935.1,0.0,0.0059,1e-05,0.8134]
[1780078218056,39.83,73929.16,0.0,0.00584,1e-05,0.80707]
[1780078223819,39.83,73924.4,0.0,0.0058,1e-05,0.80202]
[1780078228852,39.83,73924.71,0.0,0.00581,1e-05,0.80235]
[1780078233898,39.83,73935.79,0.0,0.00589,1e-05,0.81281]
[1780078236910,39.83,73919.98,0.0,0.00576,1e-05,0.79605]
[1780078241946,39.83,73925.18,0.0,0.0058,1e-05,0.80153]
[1780078246984,39.83,73931.81,0.0,0.00586,1e-05,0.80856]
[1780078253025,39.83,73935.66,0.0,0.00589,1e-05,0.81267]
[1780078258357,39.83,73928.77,0.0,0.00583,1e-05,0.80533]
[1780078264102,39.83,73928.2,0.0,0.00583,1e-05,0.80473]
[1780078269137,39.83,73928.78,0.0,0.00583,1e-05,0.80534]
[1780078274172,39.83,73932.76,0.0,0.00587,1e-05,0.80958]
[1780078279207,39.83,73932.85,0.0,0.00587,1e-05,0.80967]
[1780078284248,39.83,73929.88,0.0,0.00584,1e-05,0.80651]
[1780078289277,39.83,73929.04,0.0,0.00583,1e-05,0.80562]
[1780078291295,39.83,73921.31,0.0,0.00576,1e-05,0.79614]
[1780078296327,39.83,73919.56,0.0,0.00574,1e-05,0.79431]
[1780078301362,39.83,73917.16,0.0,0.00572,1e-05,0.79179]
[1780078306400,39.83,73919.78,0.0,0.00575,1e-05,0.79454]
[1780078311435,39.83,73928.78,0.0,0.00582,1e-05,0.80403]
[1780078316470,39.83,73940.51,0.0,0.00592,1e-05,0.81654]
[1780078321504,39.83,73940.76,0.0,0.00593,1e-05,0.8168]
[1780078326540,39.83,73932.97,0.0,0.00586,1e-05,0.80848]
[1780078331580,39.83,73931.16,0.0,0.00584,1e-05,0.80655]
[1780078336610,39.83,73932.56,0.0,0.00586,1e-05,0.80804]
[1780078342651,39.83,73933.75,0.0,0.00587,1e-05,0.80931]
[1780078347686,39.83,73935.86,0.0,0.00588,1e-05,0.81156]
[1780078352722,39.83,73950.34,0.0,0.006,1e-05,0.8258]
[1780078357756,39.83,73953.11,0.0,0.00602,1e-05,0.82881]
[1780078362791,39.83,73945.66,0.0,0.00596,1e-05,0.82074]
[1780078367827,39.83,73955.81,0.0,0.00605,1e-05,0.83174]
[1780078372862,39.83,73955.69,0.0,0.00605,1e-05,0.83161]
[1780078377898,39.83,73955.64,0.0,0.00605,1e-05,0.83156]
[1780078382932,39.83,73954.62,0.0,0.00604,1e-05,0.83045]
[1780078387967,39.83,73955.65,0.0,0.00605,1e-05,0.83157]
[1780078393002,39.83,73955.47,0.0,0.00605,1e-05,0.83137]
[1780078398039,39.83,73958.51,0.0,0.00607,1e-05,0.83469]
[1780078403072,39.83,73951.78,0.0,0.00601,1e-05,0.82736]
[1780078408109,39.83,73949.88,0.0,0.006,1e-05,0.8253]
[1780078413143,39.83,73947.99,0.0,0.00597,1e-05,0.82192]
[1780078418178,39.83,73944.83,0.0,0.00594,1e-05,0.81851]
[1780078423215,39.83,73944.06,0.0,0.00594,1e-05,0.81768]
[1780078428247,39.83,73945.71,0.0,0.00595,1e-05,0.81946]
[1780078433284,39.83,73954.22,0.0,0.00602,1e-05,0.82866]
[1780078438318,39.83,73954.13,0.0,0.00602,1e-05,0.82857]
[1780078442349,39.83,73940.27,0.0,0.0059,1e-05,0.81362]
[1780078446375,39.83,73926.79,0.0,0.00579,1e-05,0.79929]
[1780078448389,39.83,73912.76,0.0,0.00567,1e-05,0.78461]
[1780078453425,39.83,73913.15,0.0,0.00567,1e-05,0.78502]
[1780078458460,39.83,73912.66,0.0,0.00567,1e-05,0.78451]
[1780078463494,39.83,73913.51,0.0,0.00567,1e-05,0.78539]
[1780078468529,39.83,73914.21,0.0,0.00568,1e-05,0.78612]
[1780078471550,39.83,73904.89,0.0,0.00559,1e-05,0.77519]
[1780078476584,39.83,73904.99,0.0,0.00559,1e-05,0.77529]
[1780078481620,39.83,73906.8,0.0,0.00561,1e-05,0.77716]
[1780078485648,39.83,73918.41,0.0,0.00571,1e-05,0.7892]
[1780078490687,39.83,73921.01,0.0,0.00573,1e-05,0.79191]
[1780078495721,39.83,73923.74,0.0,0.00575,1e-05,0.79477]
[1780078500758,39.83,73939.72,0.0,0.00589,1e-05,0.8117]
[1780078502770,39.83,73918.19,0.0,0.00571,1e-05,0.78897]
[1780078507806,39.83,73913.12,0.0,0.00566,1e-05,0.78369]
[1780078512841,39.83,73902.45,0.0,0.00557,1e-05,0.77268]
[1780078517875,39.83,73909.54,0.0,0.00563,1e-05,0.77998]
[1780078522911,39.83,73906.2,0.0,0.0056,1e-05,0.77654]
[1780078527945,39.83,73908.34,0.0,0.00562,1e-05,0.77874]
[1780078534995,39.83,73908.67,0.0,0.00562,1e-05,0.7778]
[1780078540035,39.83,73906.31,0.0,0.0056,1e-05,0.77537]
[1780078545075,39.83,73896.69,0.0,0.00552,1e-05,0.76552]
[1780078550104,39.83,73900.79,0.0,0.00555,1e-05,0.76971]
[1780078555140,39.83,73902.63,0.0,0.00557,1e-05,0.77159]
[1780078560517,39.83,73897.79,0.0,0.00553,1e-05,0.76664]
[1780078566217,39.83,73907.35,0.0,0.00561,1e-05,0.77644]
[1780078571253,39.83,73897.68,0.0,0.00553,1e-05,0.76653]
[1780078576287,39.83,73901.26,0.0,0.00556,1e-05,0.77019]
[1780078581322,39.83,73901.61,0.0,0.00556,1e-05,0.77054]
[1780078586357,39.83,73898.7,0.0,0.00553,1e-05,0.76757]
[1780078590737,39.83,73881.55,0.0,0.0054,1e-05,0.75025]
[1780078596427,39.83,73872.28,0.0,0.00531,1e-05,0.73978]
[1780078601480,39.83,73873.41,0.0,0.00532,1e-05,0.7409]
[1780078608511,39.83,73873.12,0.0,0.00532,1e-05,0.74061]
[1780078613548,39.83,73875.3,0.0,0.00534,1e-05,0.74277]
[1780078618581,39.83,73879.84,0.0,0.00537,1e-05,0.74729]
[1780078623618,39.83,73885.22,0.0,0.00542,1e-05,0.75267]
[1780078628652,39.83,73889.54,0.0,0.00545,1e-05,0.75701]
[1780078631025,39.83,73903.9,0.0,0.00557,1e-05,0.77161]
[1780078636708,39.83,73900.78,0.0,0.00554,1e-05,0.76842]
[1780078641743,39.83,73903.06,0.0,0.00556,1e-05,0.77075]
[1780078646779,39.83,73895.17,0.0,0.0055,1e-05,0.76271]
[1780078648792,39.83,73876.0,0.0,0.00534,1e-05,0.74347]
[1780078651170,39.83,73837.16,0.0,0.00503,1e-05,0.70453]
[1780078656853,39.83,73828.76,0.0,0.00497,1e-05,0.69659]
[1780078661887,39.83,73830.34,0.0,0.00498,1e-05,0.69808]
[1780078666922,39.83,73827.02,0.0,0.00496,1e-05,0.69496]
[1780078668951,39.83,73815.34,0.0,0.00487,1e-05,0.68407]
[1780078673975,39.83,73806.09,0.0,0.0048,1e-05,0.67555]
[1780078675989,39.83,73789.09,0.0,0.00468,1e-05,0.66012]
[1780078679012,39.83,73801.81,0.0,0.00477,1e-05,0.67163]
[1780078684052,39.83,73802.22,0.0,0.00478,1e-05,0.67201]
[1780078689088,39.83,73799.3,0.0,0.00475,1e-05,0.66935]
[1780078691101,39.83,73774.85,0.0,0.00458,1e-05,0.64743]
[1780078696136,39.83,73783.47,0.0,0.00464,1e-05,0.65509]
[1780078700164,39.83,73797.17,0.0,0.00474,1e-05,0.66741]
[1780078702178,39.83,73813.02,0.0,0.00485,1e-05,0.68192]
[1780078707215,39.83,73821.99,0.0,0.00492,1e-05,0.69025]
[1780078712248,39.83,73819.91,0.0,0.0049,1e-05,0.68713]
[1780078717291,39.83,73837.99,0.0,0.00503,1e-05,0.70412]
[1780078722325,39.83,73823.58,0.0,0.00492,1e-05,0.69055]
[1780078727359,39.83,73820.93,0.0,0.0049,1e-05,0.68808]
[1780078732394,39.83,73821.97,0.0,0.00491,1e-05,0.68905]
[1780078736423,39.83,73833.14,0.0,0.00499,1e-05,0.69953]
[1780078741844,39.83,73827.12,0.0,0.00495,1e-05,0.69386]
[1780078747499,39.83,73832.38,0.0,0.00499,1e-05,0.69881]
[1780078748842,39.83,73832.38,0.0,0.00499,1e-05,0.69881]
[1780078748944,39.83,73839.06,0.0,0.00504,1e-05,0.70513]
[1780078749796,39.83,73839.06,0.0,0.00504,1e-05,0.70513]
[1780078749847,39.83,73841.26,0.0,0.00506,1e-05,0.70723]
[1780078755555,39.83,73834.86,0.0,0.00501,1e-05,0.70115]
[1780078760590,39.83,73835.13,0.0,0.00501,1e-05,0.70141]
[1780078762633,39.83,73823.99,0.0,0.00493,1e-05,0.69094]
[1780078764659,39.83,73798.41,0.0,0.00474,1e-05,0.66739]
[1780078769696,39.83,73789.98,0.0,0.00468,1e-05,0.65978]
[1780078774731,39.83,73787.57,0.0,0.00466,1e-05,0.65648]
[1780078779768,39.83,73799.28,0.0,0.00474,1e-05,0.66703]
[1780078784802,39.83,73801.18,0.0,0.00475,1e-05,0.66875]
[1780078789839,39.83,73797.5,0.0,0.00473,1e-05,0.66541]
[1780078794872,39.83,73806.33,0.0,0.00479,1e-05,0.67345]
[1780078799912,39.83,73801.16,0.0,0.00475,1e-05,0.66873]
[1780078804942,39.83,73803.01,0.0,0.00477,1e-05,0.67042]
[1780078809976,39.83,73810.83,0.0,0.00482,1e-05,0.67757]
[1780078812345,39.83,73822.48,0.0,0.00491,1e-05,0.68835]
[1780078818036,39.83,73829.99,0.0,0.00496,1e-05,0.69537]
[1780078823072,39.83,73830.53,0.0,0.00497,1e-05,0.69588]
[1780078828109,39.83,73834.14,0.0,0.00499,1e-05,0.69928]
[1780078833150,39.83,73835.18,0.0,0.00499,1e-05,0.69907]
[1780078838178,39.83,73836.23,0.0,0.005,1e-05,0.70006]
[1780078843214,39.83,73831.45,0.0,0.00497,1e-05,0.69556]
[1780078847259,39.83,73817.17,0.0,0.00486,1e-05,0.68225]
[1780078848258,39.83,73791.41,0.0,0.00467,1e-05,0.65878]
[1780078853293,39.83,73779.01,0.0,0.00459,1e-05,0.64773]
[1780078858329,39.83,73769.37,0.0,0.00452,1e-05,0.63925]
[1780078863366,39.83,73771.33,0.0,0.00453,1e-05,0.64097]
[1780078868402,39.83,73780.38,0.0,0.0046,1e-05,0.64894]
[1780078873437,39.83,73779.66,0.0,0.00459,1e-05,0.64831]
[1780078878472,39.83,73780.72,0.0,0.0046,1e-05,0.64925]
[1780078881508,39.83,73762.97,0.0,0.00448,1e-05,0.63367]
[1780078886544,39.83,73760.04,0.0,0.00446,1e-05,0.63113]
[1780078889575,39.83,73773.7,0.0,0.00455,1e-05,0.64305]
[1780078890580,39.83,73785.51,0.0,0.00463,1e-05,0.6535]
[1780078894609,39.83,73803.72,0.0,0.00475,1e-05,0.66875]
[1780078896625,39.83,73817.22,0.0,0.00485,1e-05,0.68112]
[1780078901664,39.83,73809.87,0.0,0.0048,1e-05,0.67436]
[1780078906713,39.83,73787.3,0.0,0.00464,1e-05,0.65397]
[1780078907714,39.83,73771.48,0.0,0.00453,1e-05,0.63998]
[1780078913098,39.83,73761.79,0.0,0.00446,1e-05,0.63154]
[1780078918793,39.83,73761.11,0.0,0.00446,1e-05,0.63095]
[1780078923827,39.83,73762.12,0.0,0.00446,1e-05,0.63183]
[1780078928859,39.83,73758.95,0.0,0.00444,1e-05,0.62908]
[1780078933895,39.83,73758.54,0.0,0.00444,1e-05,0.62873]
[1780078938940,39.83,73754.17,0.0,0.00441,1e-05,0.62497]
[1780078939950,39.83,73742.66,0.0,0.00433,1e-05,0.61515]
[1780078944988,39.83,73747.69,0.0,0.00437,1e-05,0.61943]
[1780078950020,39.83,73743.07,0.0,0.00434,1e-05,0.6155]
[1780078953391,39.83,73734.69,0.0,0.00427,1e-05,0.60736]
[1780078956086,39.83,73713.49,0.0,0.00414,1e-05,0.58981]
[1780078961117,39.83,73725.65,0.0,0.00422,1e-05,0.59982]
[1780078965152,39.83,73741.38,0.0,0.00432,1e-05,0.61299]
[1780078970182,39.83,73740.35,0.0,0.00431,1e-05,0.61212]
[1780078975214,39.83,73739.0,0.0,0.0043,1e-05,0.61098]
[1780078980250,39.83,73744.82,0.0,0.00434,1e-05,0.6159]
[1780078985286,39.83,73741.37,0.0,0.00432,1e-05,0.61298]
[1780078990327,39.83,73744.83,0.0,0.00434,1e-05,0.61591]
[1780078993683,39.83,73730.73,0.0,0.00425,1e-05,0.60405]
[1780078999390,39.83,73736.01,0.0,0.00428,1e-05,0.60846]
[1780079004426,39.83,73738.26,0.0,0.0043,1e-05,0.61036]
[1780079009461,39.83,73746.65,0.0,0.00435,1e-05,0.61745]
[1780079014495,39.83,73760.28,0.0,0.00444,1e-05,0.62803]
[1780079019533,39.83,73758.84,0.0,0.00443,1e-05,0.62679]
[1780079024569,39.83,73763.24,0.0,0.00446,1e-05,0.63058]
[1780079027589,39.83,73751.02,0.0,0.00437,1e-05,0.62008]
[1780079032622,39.83,73750.33,0.0,0.00437,1e-05,0.6195]
[1780079037658,39.83,73745.47,0.0,0.00434,1e-05,0.61536]
[1780079042697,39.83,73743.15,0.0,0.00432,1e-05,0.6134]
[1780079047738,39.83,73743.05,0.0,0.00432,1e-05,0.61332]
[1780079054112,39.83,73742.69,0.0,0.00432,1e-05,0.61301]
[1780079059817,39.83,73741.23,0.0,0.00431,1e-05,0.61178]
[1780079064852,39.83,73740.89,0.0,0.00431,1e-05,0.61149]
[1780079069887,39.83,73742.74,0.0,0.00432,1e-05,0.61305]
[1780079074922,39.83,73745.39,0.0,0.00433,1e-05,0.61421]
[1780079079957,39.83,73745.7,0.0,0.00433,1e-05,0.61447]
[1780079084992,39.83,73752.33,0.0,0.00438,1e-05,0.62011]
[1780079091035,39.83,73753.92,0.0,0.00439,1e-05,0.62147]
[1780079096070,39.83,73753.44,0.0,0.00438,1e-05,0.62106]
[1780079101105,39.83,73753.78,0.0,0.00438,1e-05,0.62135]
[1780079106139,39.83,73751.76,0.0,0.00437,1e-05,0.61962]
[1780079111178,39.83,73752.39,0.0,0.00438,1e-05,0.62016]
[1780079116217,39.83,73763.22,0.0,0.00445,1e-05,0.62946]
[1780079121246,39.83,73765.17,0.0,0.00446,1e-05,0.63115]
[1780079126280,39.83,73773.5,0.0,0.00452,1e-05,0.6384]
[1780079131322,39.83,73772.07,0.0,0.0045,1e-05,0.63604]
[1780079136354,39.83,73773.26,0.0,0.00451,1e-05,0.63707]
[1780079140407,39.83,73754.52,0.0,0.00438,1e-05,0.62089]
[1780079142397,39.83,73743.02,0.0,0.00431,1e-05,0.61113]
[1780079147440,39.83,73741.91,0.0,0.0043,1e-05,0.61019]
[1780079152477,39.83,73741.55,0.0,0.0043,1e-05,0.60989]
[1780079157511,39.83,73741.59,0.0,0.0043,1e-05,0.60992]
[1780079162546,39.83,73741.6,0.0,0.0043,1e-05,0.60993]
[1780079164564,39.83,73753.94,0.0,0.00438,1e-05,0.62039]
[1780079169595,39.83,73754.17,0.0,0.00438,1e-05,0.62059]
[1780079170608,39.83,73766.61,0.0,0.00446,1e-05,0.63129]
[1780079175644,39.83,73768.41,0.0,0.00448,1e-05,0.63285]
[1780079180674,39.83,73756.32,0.0,0.00439,1e-05,0.62243]
[1780079185709,39.83,73767.14,0.0,0.00447,1e-05,0.63175]
[1780079191756,39.83,73766.93,0.0,0.00446,1e-05,0.63046]
[1780079196787,39.83,73772.09,0.0,0.00449,1e-05,0.63494]
[1780079201821,39.83,73766.26,0.0,0.00445,1e-05,0.62988]
[1780079206858,39.83,73771.3,0.0,0.00449,1e-05,0.63425]
[1780079211894,39.83,73776.25,0.0,0.00452,1e-05,0.63857]
[1780079216927,39.83,73778.8,0.0,0.00454,1e-05,0.64081]
[1780079221963,39.83,73781.95,0.0,0.00456,1e-05,0.64358]
[1780079226997,39.83,73779.97,0.0,0.00455,1e-05,0.64183]
[1780079232038,39.83,73771.72,0.0,0.00449,1e-05,0.63462]
[1780079237075,39.83,73775.23,0.0,0.00451,1e-05,0.63768]
[1780079242108,39.83,73777.18,0.0,0.00453,1e-05,0.63939]
[1780079247146,39.83,73783.23,0.0,0.00457,1e-05,0.6447]
[1780079252177,39.83,73787.07,0.0,0.00459,1e-05,0.64697]
[1780079257215,39.83,73776.24,0.0,0.00451,1e-05,0.63745]
[1780079262249,39.83,73773.0,0.0,0.00449,1e-05,0.63462]
[1780079267285,39.83,73772.41,0.0,0.00449,1e-05,0.63411]
[1780079272322,39.83,73769.69,0.0,0.00447,1e-05,0.63174]
[1780079277357,39.83,73769.43,0.0,0.00447,1e-05,0.63152]
[1780079280388,39.83,73735.8,0.0,0.00424,1e-05,0.60292]
[1780079281403,39.83,73661.46,0.0,0.00378,1e-05,0.54359]
[1780079284428,39.83,73680.37,0.0,0.0039,1e-05,0.55819]
[1780079289459,39.83,73674.63,0.0,0.00386,1e-05,0.55373]
[1780079294502,39.83,73687.74,0.0,0.00394,1e-05,0.56397]
[1780079299537,39.83,73687.89,0.0,0.00394,1e-05,0.56409]
[1780079304573,39.83,73689.97,0.0,0.00396,1e-05,0.56573]
[1780079309606,39.83,73690.81,0.0,0.00396,1e-05,0.56639]
[1780079312628,39.83,73678.63,0.0,0.00388,1e-05,0.55583]
[1780079315972,39.83,73690.5,0.0,0.00395,1e-05,0.56513]
[1780079321690,39.83,73698.86,0.0,0.004,1e-05,0.57176]
[1780079326727,39.83,73696.2,0.0,0.00399,1e-05,0.56964]
[1780079331778,39.83,73697.96,0.0,0.004,1e-05,0.57104]
[1780079336810,39.83,73695.79,0.0,0.00398,1e-05,0.56932]
[1780079341845,39.83,73683.97,0.0,0.00391,1e-05,0.56]
[1780079345882,39.83,73669.52,0.0,0.00383,1e-05,0.54878]
[1780079350918,39.83,73657.71,0.0,0.00376,1e-05,0.53975]
[1780079355952,39.83,73656.76,0.0,0.00375,1e-05,0.53903]
[1780079360986,39.83,73652.14,0.0,0.00372,1e-05,0.53554]
[1780079366024,39.83,73647.63,0.0,0.0037,1e-05,0.53215]
[1780079371059,39.83,73660.47,0.0,0.00377,1e-05,0.54086]
[1780079376094,39.83,73659.33,0.0,0.00376,1e-05,0.54]
[1780079380123,39.83,73674.31,0.0,0.00385,1e-05,0.55147]
[1780079385157,39.83,73673.29,0.0,0.00384,1e-05,0.55068]
[1780079386475,39.83,73699.44,0.0,0.004,1e-05,0.57119]
[1780079389189,39.83,73710.76,0.0,0.00407,1e-05,0.58027]
[1780079394227,39.83,73694.25,0.0,0.00397,1e-05,0.56707]
[1780079399260,39.83,73692.18,0.0,0.00395,1e-05,0.56543]
[1780079404300,39.83,73694.36,0.0,0.00397,1e-05,0.56716]
[1780079409336,39.83,73703.44,0.0,0.00402,1e-05,0.57439]
[1780079414369,39.83,73709.15,0.0,0.00406,1e-05,0.57897]
[1780079419411,39.83,73712.09,0.0,0.00408,1e-05,0.58134]
[1780079424443,39.83,73706.48,0.0,0.00404,1e-05,0.57682]
[1780079429476,39.83,73697.23,0.0,0.00399,1e-05,0.56943]
[1780079434538,39.83,73706.74,0.0,0.00404,1e-05,0.576]
[1780079435545,39.83,73687.1,0.0,0.00392,1e-05,0.56042]
[1780079440580,39.83,73681.97,0.0,0.00389,1e-05,0.55641]
[1780079443600,39.83,73669.57,0.0,0.00381,1e-05,0.54682]
[1780079448636,39.83,73667.34,0.0,0.0038,1e-05,0.54511]
[1780079453671,39.83,73675.28,0.0,0.00385,1e-05,0.55122]
[1780079458706,39.83,73681.58,0.0,0.00388,1e-05,0.55611]
[1780079463741,39.83,73681.45,0.0,0.00388,1e-05,0.55601]
[1780079468775,39.83,73685.68,0.0,0.00391,1e-05,0.55931]
[1780079473810,39.83,73689.08,0.0,0.00393,1e-05,0.56197]
[1780079478846,39.83,73692.85,0.0,0.00395,1e-05,0.56494]
[1780079480860,39.83,73704.6,0.0,0.00402,1e-05,0.57428]
[1780079485895,39.83,73708.83,0.0,0.00405,1e-05,0.57767]
[1780079490930,39.83,73727.72,0.0,0.00417,1e-05,0.59304]
[1780079495965,39.83,73739.14,0.0,0.00424,1e-05,0.60143]
[1780079498986,39.83,73727.41,0.0,0.00416,1e-05,0.59173]
[1780079504022,39.83,73732.3,0.0,0.00419,1e-05,0.59575]
[1780079509061,39.83,73728.14,0.0,0.00417,1e-05,0.59233]
[1780079514095,39.83,73723.27,0.0,0.00413,1e-05,0.58834]
[1780079519132,39.83,73721.48,0.0,0.00412,1e-05,0.58688]
[1780079524168,39.83,73721.62,0.0,0.00412,1e-05,0.58699]
[1780079529206,39.83,73711.39,0.0,0.00406,1e-05,0.5787]
[1780079534240,39.83,73719.42,0.0,0.00411,1e-05,0.5852]
[1780079539277,39.83,73720.77,0.0,0.00412,1e-05,0.5863]
[1780079544309,39.83,73722.01,0.0,0.00413,1e-05,0.58731]
[1780079550352,39.83,73721.95,0.0,0.00413,1e-05,0.58726]
[1780079555387,39.83,73719.42,0.0,0.0041,1e-05,0.58415]
[1780079560423,39.83,73719.33,0.0,0.0041,1e-05,0.58408]
[1780079565457,39.83,73720.06,0.0,0.00411,1e-05,0.58467]
[1780079570492,39.83,73729.73,0.0,0.00417,1e-05,0.59258]
[1780079575527,39.83,73723.67,0.0,0.00413,1e-05,0.58761]
[1780079579554,39.83,73712.31,0.0,0.00406,1e-05,0.5784]
[1780079584590,39.83,73713.28,0.0,0.00406,1e-05,0.57918]
[1780079589624,39.83,73713.4,0.0,0.00406,1e-05,0.57928]
[1780079594660,39.83,73712.81,0.0,0.00406,1e-05,0.5788]
[1780079599705,39.83,73714.49,0.0,0.00407,1e-05,0.58016]
[1780079604738,39.83,73709.7,0.0,0.00404,1e-05,0.5763]
[1780079609773,39.83,73699.8,0.0,0.00398,1e-05,0.5684]
[1780079614807,39.83,73701.13,0.0,0.00398,1e-05,0.56843]
[1780079619846,39.83,73705.81,0.0,0.00401,1e-05,0.57215]
[1780079624880,39.83,73700.69,0.0,0.00398,1e-05,0.56808]
[1780079629914,39.83,73703.46,0.0,0.004,1e-05,0.57028]
[1780079634949,39.83,73717.1,0.0,0.00408,1e-05,0.58122]
[1780079639985,39.83,73720.17,0.0,0.0041,1e-05,0.58386]
[1780079644018,39.83,73732.27,0.0,0.00418,1e-05,0.5939]
[1780079649051,39.83,73733.07,0.0,0.00418,1e-05,0.59456]
[1780079654085,39.83,73733.78,0.0,0.00419,1e-05,0.59514]
[1780079659123,39.83,73727.96,0.0,0.00415,1e-05,0.59036]
[1780079664156,39.83,73727.62,0.0,0.00415,1e-05,0.59008]
[1780079669190,39.83,73726.59,0.0,0.00414,1e-05,0.58924]
[1780079674227,39.83,73726.01,0.0,0.00413,1e-05,0.58771]
[1780079679266,39.83,73721.33,0.0,0.0041,1e-05,0.5839]
[1780079684297,39.83,73721.52,0.0,0.0041,1e-05,0.58405]
[1780079689331,39.83,73721.54,0.0,0.0041,1e-05,0.58407]
[1780079694366,39.83,73723.13,0.0,0.00411,1e-05,0.58536]
[1780079699407,39.83,73722.95,0.0,0.00411,1e-05,0.58521]
[1780079704444,39.83,73722.86,0.0,0.00411,1e-05,0.58514]
[1780079709487,39.83,73719.21,0.0,0.00409,1e-05,0.58218]
[1780079710492,39.83,73705.08,0.0,0.004,1e-05,0.57082]
[1780079715531,39.83,73714.07,0.0,0.00406,1e-05,0.57802]
[1780079720570,39.83,73718.53,0.0,0.00409,1e-05,0.58163]
[1780079725601,39.83,73715.33,0.0,0.00406,1e-05,0.57904]
[1780079730635,39.83,73714.24,0.0,0.00406,1e-05,0.57816]
[1780079734667,39.83,73706.63,0.0,0.004,1e-05,0.57103]
[1780079738999,39.83,73695.3,0.0,0.00393,1e-05,0.56206]
[1780079744734,39.83,73692.29,0.0,0.00392,1e-05,0.55969]
[1780079749772,39.83,73698.0,0.0,0.00395,1e-05,0.56418]
[1780079754804,39.83,73697.45,0.0,0.00395,1e-05,0.56375]
[1780079759839,39.83,73698.85,0.0,0.00396,1e-05,0.56486]
[1780079764875,39.83,73704.18,0.0,0.00399,1e-05,0.56908]
[1780079769909,39.83,73703.17,0.0,0.00398,1e-05,0.56828]
[1780079772931,39.83,73688.6,0.0,0.00389,1e-05,0.55681]
[1780079776960,39.83,73676.72,0.0,0.00382,1e-05,0.54761]
[1780079782004,39.83,73676.76,0.0,0.00382,1e-05,0.54764]
[1780079787041,39.83,73676.57,0.0,0.00382,1e-05,0.54749]
[1780079791070,39.83,73669.04,0.0,0.00377,1e-05,0.54074]
[1780079796105,39.83,73659.91,0.0,0.00372,1e-05,0.53383]
[1780079801141,39.83,73663.82,0.0,0.00374,1e-05,0.53678]
[1780079806177,39.83,73670.73,0.0,0.00378,1e-05,0.54202]
[1780079811212,39.83,73667.12,0.0,0.00376,1e-05,0.53928]
[1780079816248,39.83,73665.91,0.0,0.00375,1e-05,0.53836]
[1780079821280,39.83,73669.4,0.0,0.00377,1e-05,0.54101]
[1780079826317,39.83,73679.82,0.0,0.00383,1e-05,0.54899]
[1780079831350,39.83,73683.7,0.0,0.00386,1e-05,0.55199]
[1780079832360,39.83,73697.3,0.0,0.00394,1e-05,0.56261]
[1780079834373,39.83,73710.93,0.0,0.00402,1e-05,0.57343]
[1780079839407,39.83,73704.84,0.0,0.00399,1e-05,0.56857]
[1780079844448,39.83,73704.3,0.0,0.00398,1e-05,0.56815]
[1780079849478,39.83,73704.01,0.0,0.00398,1e-05,0.56792]
[1780079855521,39.83,73703.89,0.0,0.00397,1e-05,0.56679]
[1780079863575,39.83,73707.74,0.0,0.004,1e-05,0.56985]
[1780079868611,39.83,73700.06,0.0,0.00395,1e-05,0.56377]
[1780079873645,39.83,73693.98,0.0,0.00391,1e-05,0.55899]
[1780079879688,39.83,73692.77,0.0,0.0039,1e-05,0.55804]
[1780079886736,39.83,73690.2,0.0,0.00389,1e-05,0.55604]
[1780079891770,39.83,73698.05,0.0,0.00394,1e-05,0.56218]
[1780079896810,39.83,73698.42,0.0,0.00394,1e-05,0.56247]
[1780079904865,39.83,73697.73,0.0,0.00394,1e-05,0.56193]
[1780079910265,39.83,73694.05,0.0,0.00391,1e-05,0.55904]
[1780079915948,39.83,73695.07,0.0,0.00391,1e-05,0.55883]
[1780079920980,39.83,73699.94,0.0,0.00394,1e-05,0.56265]
[1780079926015,39.83,73702.97,0.0,0.00396,1e-05,0.56504]
[1780079933068,39.83,73702.28,0.0,0.00396,1e-05,0.5645]
[1780079938099,39.83,73694.96,0.0,0.00391,1e-05,0.55874]
[1780079943135,39.83,73685.64,0.0,0.00386,1e-05,0.55148]
[1780079948179,39.83,73697.61,0.0,0.00393,1e-05,0.56082]
[1780079953205,39.83,73700.47,0.0,0.00394,1e-05,0.56307]
[1780079958238,39.83,73705.0,0.0,0.00397,1e-05,0.56665]
[1780079963274,39.83,73704.93,0.0,0.00397,1e-05,0.56659]
[1780079968315,39.83,73702.6,0.0,0.00396,1e-05,0.56475]
[1780079972342,39.83,73719.54,0.0,0.00406,1e-05,0.57723]
[1780079977380,39.83,73726.65,0.0,0.0041,1e-05,0.58297]
[1780079982414,39.83,73743.05,0.0,0.0042,1e-05,0.59642]
[1780079987452,39.83,73747.98,0.0,0.00424,1e-05,0.60051]
[1780079992483,39.83,73742.46,0.0,0.0042,1e-05,0.59593]
[1780079997518,39.83,73731.97,0.0,0.00413,1e-05,0.58731]
[1780080002555,39.83,73726.46,0.0,0.0041,1e-05,0.58282]
[1780080008595,39.83,73726.2,0.0,0.0041,1e-05,0.58261]
[1780080015645,39.83,73723.91,0.0,0.00408,1e-05,0.58075]
[1780080020679,39.83,73723.84,0.0,0.00408,1e-05,0.5807]
[1780080028738,39.83,73722.76,0.0,0.00408,1e-05,0.57982]
[1780080033784,39.83,73730.86,0.0,0.00412,1e-05,0.58535]
[1780080038805,39.83,73730.22,0.0,0.00412,1e-05,0.58483]
[1780080043841,39.83,73730.32,0.0,0.00412,1e-05,0.58491]
[1780080049883,39.83,73731.66,0.0,0.00412,1e-05,0.586]
[1780080054923,39.83,73735.43,0.0,0.00415,1e-05,0.58908]
[1780080059959,39.83,73733.89,0.0,0.00414,1e-05,0.58782]
[1780080064989,39.83,73719.89,0.0,0.00405,1e-05,0.57647]
[1780080069020,39.83,73704.62,0.0,0.00396,1e-05,0.5643]
[1780080074054,39.83,73708.0,0.0,0.00398,1e-05,0.56697]
[1780080079096,39.83,73702.28,0.0,0.00394,1e-05,0.56245]
[1780080084126,39.83,73702.49,0.0,0.00394,1e-05,0.56262]
[1780080089161,39.83,73703.3,0.0,0.00395,1e-05,0.56326]
[1780080094194,39.83,73704.22,0.0,0.00395,1e-05,0.56296]
[1780080099230,39.83,73710.9,0.0,0.00399,1e-05,0.56825]
[1780080104265,39.83,73711.95,0.0,0.00399,1e-05,0.56908]
[1780080110309,39.83,73710.06,0.0,0.00398,1e-05,0.56758]
[1780080116350,39.83,73704.22,0.0,0.00395,1e-05,0.56296]
[1780080121761,39.83,73704.3,0.0,0.00395,1e-05,0.56302]
[1780080127427,39.83,73712.62,0.0,0.004,1e-05,0.56961]
[1780080133469,39.83,73712.23,0.0,0.004,1e-05,0.5693]
[1780080138507,39.83,73712.62,0.0,0.004,1e-05,0.56961]
[1780080143540,39.83,73705.5,0.0,0.00395,1e-05,0.56397]
[1780080148574,39.83,73704.18,0.0,0.00395,1e-05,0.56293]
[1780080155623,39.83,73706.02,0.0,0.00395,1e-05,0.56336]
[1780080160659,39.83,73706.05,0.0,0.00395,1e-05,0.56338]
[1780080166700,39.83,73698.15,0.0,0.0039,1e-05,0.55718]
[1780080172125,39.83,73696.13,0.0,0.00389,1e-05,0.5556]
[1780080177777,39.83,73699.34,0.0,0.00391,1e-05,0.55811]
[1780080182813,39.83,73697.84,0.0,0.0039,1e-05,0.55693]
[1780080187848,39.83,73694.28,0.0,0.00388,1e-05,0.55416]
[1780080192882,39.83,73694.57,0.0,0.00388,1e-05,0.55438]
[1780080197918,39.83,73691.3,0.0,0.00386,1e-05,0.55184]
[1780080205974,39.83,73685.33,0.0,0.00383,1e-05,0.54723]
[1780080212023,39.83,73685.06,0.0,0.00382,1e-05,0.54603]
[1780080218064,39.83,73688.81,0.0,0.00384,1e-05,0.54891]
[1780080226122,39.83,73689.9,0.0,0.00385,1e-05,0.54976]
[1780080232545,39.83,73690.6,0.0,0.00385,1e-05,0.5503]
[1780080238209,39.83,73692.0,0.0,0.00386,1e-05,0.55138]
[1780080243238,39.83,73691.39,0.0,0.00386,1e-05,0.55091]
[1780080249280,39.83,73691.6,0.0,0.00386,1e-05,0.55107]
[1780080255327,39.83,73691.74,0.0,0.00386,1e-05,0.55118]
[1780080257338,39.83,73678.71,0.0,0.00378,1e-05,0.54117]
[1780080262757,39.83,73677.15,0.0,0.00377,1e-05,0.53998]
[1780080270435,39.83,73687.62,0.0,0.00383,1e-05,0.548]
[1780080275471,39.83,73687.92,0.0,0.00383,1e-05,0.54722]
[1780080280508,39.83,73689.07,0.0,0.00383,1e-05,0.54811]
[1780080289575,39.83,73689.14,0.0,0.00383,1e-05,0.54816]
[1780080295613,39.83,73687.91,0.0,0.00383,1e-05,0.54722]
[1780080300647,39.83,73693.22,0.0,0.00386,1e-05,0.55132]
[1780080306691,39.83,73691.67,0.0,0.00385,1e-05,0.55012]
[1780080309724,39.83,73679.88,0.0,0.00378,1e-05,0.54106]
[1780080311740,39.83,73667.24,0.0,0.00371,1e-05,0.5315]
[1780080316776,39.83,73664.68,0.0,0.00369,1e-05,0.52958]
[1780080321809,39.83,73657.8,0.0,0.00365,1e-05,0.52445]
[1780080326845,39.83,73655.61,0.0,0.00364,1e-05,0.52283]
[1780080331881,39.83,73655.29,0.0,0.00363,1e-05,0.52162]
[1780080336915,39.83,73652.96,0.0,0.00362,1e-05,0.5199]
[1780080340945,39.83,73632.2,0.0,0.0035,1e-05,0.50479]
[1780080343972,39.83,73607.96,0.0,0.00337,1e-05,0.48762]
[1780080346014,39.83,73582.94,0.0,0.00324,1e-05,0.47043]
[1780080347030,39.83,73541.77,0.0,0.00304,0.0,0.44327]
[1780080352059,39.83,73535.31,0.0,0.003,0.0,0.43914]
[1780080355086,39.83,73553.11,0.0,0.00309,0.0,0.45062]
[1780080357097,39.83,73524.28,0.0,0.00295,0.0,0.43215]
[1780080362154,39.83,73515.09,0.0,0.00291,0.0,0.4264]
[1780080367175,39.83,73508.58,0.0,0.00288,0.0,0.42237]
[1780080372219,39.83,73512.19,0.0,0.00289,0.0,0.4246]
[1780080374235,39.83,73526.06,0.0,0.00296,0.0,0.43327]
[1780080377257,39.83,73511.05,0.0,0.00289,0.0,0.4239]
[1780080382324,39.83,73515.88,0.0,0.00291,0.0,0.42689]
[1780080387344,39.83,73518.02,0.0,0.00292,0.0,0.42823]
[1780080392376,39.83,73516.64,0.0,0.00291,0.0,0.42654]
[1780080397444,39.83,73527.91,0.0,0.00296,0.0,0.4336]
[1780080399448,39.83,73514.04,0.0,0.0029,0.0,0.42492]
[1780080401457,39.83,73501.82,0.0,0.00284,0.0,0.4174]
[1780080406492,39.83,73506.48,0.0,0.00286,0.0,0.42026]
[1780080411527,39.83,73512.9,0.0,0.00289,0.0,0.42422]
[1780080415556,39.83,73526.4,0.0,0.00296,0.0,0.43265]
[1780080420592,39.83,73517.32,0.0,0.00291,0.0,0.42696]
[1780080425631,39.83,73518.51,0.0,0.00292,0.0,0.4277]
[1780080427640,39.83,73500.17,0.0,0.00283,0.0,0.4164]
[1780080430665,39.83,73486.32,0.0,0.00277,0.0,0.40803]
[1780080435702,39.83,73485.25,0.0,0.00277,0.0,0.40739]
[1780080436709,39.83,73499.04,0.0,0.00283,0.0,0.41571]
[1780080441743,39.83,73487.83,0.0,0.00278,0.0,0.40894]
[1780080446779,39.83,73473.08,0.0,0.00271,0.0,0.40017]
[1780080451818,39.83,73470.12,0.0,0.00269,0.0,0.39765]
[1780080456852,39.83,73473.11,0.0,0.00271,0.0,0.3994]
[1780080461922,39.83,73482.85,0.0,0.00275,0.0,0.40516]
[1780080464276,39.83,73496.05,0.0,0.00281,0.0,0.41308]
[1780080469951,39.83,73498.34,0.0,0.00282,0.0,0.41447]
[1780080472981,39.83,73510.83,0.0,0.00288,0.0,0.42211]
[1780080478016,39.83,73512.17,0.0,0.00288,0.0,0.42294]
[1780080483066,39.83,73527.43,0.0,0.00296,0.0,0.43246]
[1780080488102,39.83,73536.18,0.0,0.003,0.0,0.438]
[1780080493141,39.83,73540.1,0.0,0.00302,0.0,0.4405]
[1780080498172,39.83,73545.69,0.0,0.00304,0.0,0.44409]
[1780080502203,39.83,73525.37,0.0,0.00295,0.0,0.43116]
[1780080504214,39.83,73513.27,0.0,0.00289,0.0,0.42362]
[1780080509250,39.83,73504.8,0.0,0.00285,0.0,0.41841]
[1780080511265,39.83,73488.15,0.0,0.00277,0.0,0.40753]
[1780080516303,39.83,73481.54,0.0,0.00274,0.0,0.40359]
[1780080521336,39.83,73494.21,0.0,0.0028,0.0,0.41117]
[1780080526372,39.83,73499.16,0.0,0.00282,0.0,0.41416]
[1780080528384,39.83,73511.21,0.0,0.00287,0.0,0.42153]
[1780080533421,39.83,73512.94,0.0,0.00288,0.0,0.42259]
[1780080538458,39.83,73511.76,0.0,0.00288,0.0,0.42187]
[1780080543493,39.83,73504.93,0.0,0.00284,0.0,0.41767]
[1780080548528,39.83,73508.15,0.0,0.00286,0.0,0.41964]
[1780080552558,39.83,73490.82,0.0,0.00278,0.0,0.40913]
[1780080557591,39.83,73478.63,0.0,0.00273,0.0,0.40186]
[1780080562626,39.83,73468.4,0.0,0.00268,0.0,0.39586]
[1780080567664,39.83,73480.5,0.0,0.00274,0.0,0.40297]
[1780080571690,39.83,73471.67,0.0,0.00269,0.0,0.39698]
[1780080576725,39.83,73476.35,0.0,0.00271,0.0,0.39973]
[1780080581760,39.83,73476.68,0.0,0.00271,0.0,0.39992]
[1780080586795,39.83,73480.6,0.0,0.00273,0.0,0.40224]
[1780080591830,39.83,73474.02,0.0,0.0027,0.0,0.39836]
[1780080596867,39.83,73468.48,0.0,0.00268,0.0,0.39512]
[1780080601900,39.83,73462.85,0.0,0.00265,0.0,0.39185]
[1780080606935,39.83,73457.87,0.0,0.00263,0.0,0.38898]
[1780080611976,39.83,73458.34,0.0,0.00263,0.0,0.38925]
[1780080617008,39.83,73460.4,0.0,0.00264,0.0,0.39044]
[1780080622053,39.83,73459.42,0.0,0.00264,0.0,0.38987]
[1780080623054,39.83,73472.17,0.0,0.00269,0.0,0.39728]
[1780080625426,39.83,73459.28,0.0,0.00264,0.0,0.38979]
[1780080631115,39.83,73466.96,0.0,0.00267,0.0,0.39346]
[1780080636156,39.83,73475.7,0.0,0.0027,0.0,0.39856]
[1780080640175,39.83,73488.85,0.0,0.00276,0.0,0.40634]
[1780080645568,39.83,73479.13,0.0,0.00272,0.0,0.40058]
[1780080649265,39.83,73466.71,0.0,0.00266,0.0,0.39331]
[1780080654287,39.83,73460.6,0.0,0.00264,0.0,0.38978]
[1780080659323,39.83,73449.44,0.0,0.00259,0.0,0.3834]
[1780080663352,39.83,73436.44,0.0,0.00254,0.0,0.37608]
[1780080666372,39.83,73424.13,0.0,0.00249,0.0,0.36926]
[1780080671406,39.83,73420.53,0.0,0.00247,0.0,0.36728]
[1780080676440,39.83,73413.56,0.0,0.00244,0.0,0.36349]
[1780080680469,39.83,73399.45,0.0,0.00239,0.0,0.35591]
[1780080685506,39.83,73398.77,0.0,0.00239,0.0,0.35555]
[1780080690539,39.83,73393.23,0.0,0.00236,0.0,0.35261]
[1780080695574,39.83,73401.2,0.0,0.00239,0.0,0.35612]
[1780080700610,39.83,73396.92,0.0,0.00237,0.0,0.35384]
[1780080705647,39.83,73394.45,0.0,0.00236,0.0,0.35254]
[1780080710682,39.83,73402.51,0.0,0.0024,0.0,0.35682]
[1780080715716,39.83,73390.83,0.0,0.00235,0.0,0.35063]
[1780080717731,39.83,73377.67,0.0,0.0023,0.0,0.34377]
[1780080722771,39.83,73373.84,0.0,0.00229,0.0,0.3418]
[1780080724780,39.83,73358.3,0.0,0.00223,0.0,0.33389]
[1780080725785,39.83,73346.07,0.0,0.00218,0.0,0.32778]
[1780080728807,39.83,73325.89,0.0,0.00211,0.0,0.31791]
[1780080733844,39.83,73302.34,0.0,0.00203,0.0,0.30672]
[1780080736268,39.83,73265.62,0.0,0.00191,0.0,0.28996]
[1780080740936,39.83,73229.85,0.0,0.0018,0.0,0.2744]
[1780080742922,39.83,73187.56,0.0,0.00167,0.0,0.25696]
[1780080743958,39.83,73166.93,0.0,0.00162,0.0,0.24881]
[1780080746356,39.83,73185.4,0.0,0.00167,0.0,0.25609]
[1780080747989,39.83,73205.09,0.0,0.00172,0.0,0.26407]
[1780080751017,39.83,73192.36,0.0,0.00168,0.0,0.25833]
[1780080752041,39.83,73134.82,0.0,0.00153,0.0,0.23605]
[1780080753040,39.83,73122.53,0.0,0.00149,0.0,0.23152]
[1780080754057,39.83,73101.66,0.0,0.00144,0.0,0.22399]
[1780080755105,39.83,73118.91,0.0,0.00149,0.0,0.23019]
[1780080760121,39.83,73125.04,0.0,0.0015,0.0,0.23243]
[1780080763144,39.83,73109.9,0.0,0.00146,0.0,0.22694]
[1780080764161,39.83,73091.36,0.0,0.00142,0.0,0.22036]
[1780080766557,39.83,73126.88,0.0,0.00151,0.0,0.23311]
[1780080772216,39.83,73123.74,0.0,0.0015,0.0,0.23196]
[1780080777255,39.83,73128.49,0.0,0.00151,0.0,0.2337]
[1780080782302,39.83,73147.0,0.0,0.00156,0.0,0.24062]
[1780080784313,39.83,73158.72,0.0,0.00159,0.0,0.24509]
[1780080789348,39.83,73171.17,0.0,0.00162,0.0,0.24992]
[1780080793378,39.83,73189.34,0.0,0.00168,0.0,0.25711]
[1780080798414,39.83,73201.35,0.0,0.00171,0.0,0.26197]
[1780080801441,39.83,73212.98,0.0,0.00174,0.0,0.26675]
[1780080806836,39.83,73209.09,0.0,0.00173,0.0,0.26514]
[1780080812513,39.83,73212.71,0.0,0.00174,0.0,0.26606]
[1780080817554,39.83,73216.79,0.0,0.00175,0.0,0.26775]
[1780080820578,39.83,73232.64,0.0,0.0018,0.0,0.27441]
[1780080823597,39.83,73216.29,0.0,0.00175,0.0,0.26754]
[1780080826617,39.83,73228.19,0.0,0.00179,0.0,0.27252]
[1780080829657,39.83,73246.84,0.0,0.00184,0.0,0.2805]
[1780080834687,39.83,73247.45,0.0,0.00184,0.0,0.28076]
[1780080839749,39.83,73240.34,0.0,0.00182,0.0,0.27769]
[1780080842779,39.83,73223.36,0.0,0.00177,0.0,0.27049]
[1780080846806,39.83,73206.22,0.0,0.00172,0.0,0.26339]
[1780080851841,39.83,73204.48,0.0,0.00172,0.0,0.26268]
[1780080856877,39.83,73202.96,0.0,0.00171,0.0,0.26206]
[1780080861914,39.83,73212.07,0.0,0.00174,0.0,0.26579]
[1780080865940,39.83,73233.46,0.0,0.0018,0.0,0.27476]
[1780080870978,39.83,73227.73,0.0,0.00178,0.0,0.27233]
[1780080876033,39.83,73246.56,0.0,0.00184,0.0,0.27978]
[1780080881051,39.83,73249.23,0.0,0.00185,0.0,0.28093]
[1780080886083,39.83,73243.76,0.0,0.00183,0.0,0.27857]
[1780080891116,39.83,73250.61,0.0,0.00185,0.0,0.28153]
[1780080896151,39.83,73252.35,0.0,0.00186,0.0,0.28229]
[1780080901194,39.83,73239.14,0.0,0.00181,0.0,0.27659]
[1780080905217,39.83,73226.18,0.0,0.00178,0.0,0.27109]
[1780080910253,39.83,73216.78,0.0,0.00175,0.0,0.26717]
[1780080913274,39.83,73201.82,0.0,0.0017,0.0,0.26103]
[1780080917302,39.83,73213.76,0.0,0.00174,0.0,0.26592]
[1780080922338,39.83,73209.64,0.0,0.00173,0.0,0.26422]
[1780080925359,39.83,73222.26,0.0,0.00176,0.0,0.26945]
[1780080927373,39.83,73235.1,0.0,0.0018,0.0,0.27486]
[1780080932414,39.83,73249.33,0.0,0.00184,0.0,0.28037]
[1780080937450,39.83,73257.47,0.0,0.00187,0.0,0.28392]
[1780080942485,39.83,73250.94,0.0,0.00185,0.0,0.28107]
[1780080944500,39.83,73264.29,0.0,0.00189,0.0,0.28692]
[1780080946516,39.83,73277.03,0.0,0.00193,0.0,0.29259]
[1780080948526,39.83,73289.23,0.0,0.00197,0.0,0.29812]
[1780080953562,39.83,73299.51,0.0,0.002,0.0,0.30284]
[1780080958600,39.83,73303.03,0.0,0.00202,0.0,0.30448]
[1780080963648,39.83,73298.3,0.0,0.002,0.0,0.30228]
[1780080968676,39.83,73300.55,0.0,0.00201,0.0,0.30333]
[1780080973712,39.83,73300.78,0.0,0.00201,0.0,0.30343]
[1780080976731,39.83,73288.68,0.0,0.00197,0.0,0.29787]
[1780080981770,39.83,73283.89,0.0,0.00195,0.0,0.29569]
[1780080985795,39.83,73270.79,0.0,0.00191,0.0,0.2898]
[1780080990830,39.83,73268.14,0.0,0.0019,0.0,0.28862]
[1780080995865,39.83,73269.76,0.0,0.0019,0.0,0.28873]
[1780080998886,39.83,73285.7,0.0,0.00195,0.0,0.29588]
[1780081003921,39.83,73288.36,0.0,0.00196,0.0,0.29709]
[1780081008956,39.83,73294.65,0.0,0.00198,0.0,0.29997]
[1780081013993,39.83,73292.53,0.0,0.00198,0.0,0.299]
[1780081019028,39.83,73288.51,0.0,0.00196,0.0,0.29716]
[1780081023078,39.83,73265.92,0.0,0.00189,0.0,0.28703]
[1780081028100,39.83,73266.61,0.0,0.00189,0.0,0.28733]
[1780081033140,39.83,73270.89,0.0,0.00191,0.0,0.28923]
[1780081038174,39.83,73271.52,0.0,0.00191,0.0,0.28951]
[1780081043208,39.83,73263.46,0.0,0.00188,0.0,0.28594]
[1780081048239,39.83,73272.43,0.0,0.00191,0.0,0.28991]
[1780081053278,39.83,73275.65,0.0,0.00192,0.0,0.29073]
[1780081058312,39.83,73284.18,0.0,0.00195,0.0,0.29457]
[1780081063349,39.83,73286.72,0.0,0.00195,0.0,0.29572]
[1780081068382,39.83,73288.99,0.0,0.00196,0.0,0.29675]
[1780081073417,39.83,73290.76,0.0,0.00197,0.0,0.29756]
[1780081078452,39.83,73280.95,0.0,0.00193,0.0,0.29311]
[1780081083495,39.83,73266.6,0.0,0.00189,0.0,0.28671]
[1780081084521,39.83,73255.02,0.0,0.00185,0.0,0.28164]
[1780081086531,39.83,73241.21,0.0,0.00181,0.0,0.27569]
[1780081087962,39.83,73241.21,0.0,0.00181,0.0,0.27569]
[1780081088030,39.83,73241.5,0.0,0.00181,0.0,0.27582]
[1780081088827,39.83,73241.5,0.0,0.00181,0.0,0.27582]
[1780081088909,39.83,73245.9,0.0,0.00182,0.0,0.2777]
[1780081094580,39.83,73252.39,0.0,0.00184,0.0,0.2805]
[1780081099614,39.83,73243.75,0.0,0.00182,0.0,0.27678]
[1780081104648,39.83,73247.99,0.0,0.00183,0.0,0.2786]
[1780081109686,39.83,73247.94,0.0,0.00183,0.0,0.27858]
[1780081114721,39.83,73256.71,0.0,0.00185,0.0,0.28177]
[1780081119754,39.83,73263.31,0.0,0.00187,0.0,0.28466]
[1780081124790,39.83,73268.26,0.0,0.00189,0.0,0.28684]
[1780081129824,39.83,73264.24,0.0,0.00188,0.0,0.28507]
[1780081134861,39.83,73267.9,0.0,0.00189,0.0,0.28668]
[1780081139896,39.83,73268.33,0.0,0.00189,0.0,0.28687]
[1780081142918,39.83,73256.42,0.0,0.00185,0.0,0.28165]
[1780081147961,39.83,73262.97,0.0,0.00187,0.0,0.28451]
[1780081152992,39.83,73256.23,0.0,0.00185,0.0,0.28157]
[1780081158023,39.83,73259.43,0.0,0.00186,0.0,0.28296]
[1780081163058,39.83,73270.29,0.0,0.0019,0.0,0.28774]
[1780081168094,39.83,73278.07,0.0,0.00192,0.0,0.2912]
[1780081173129,39.83,73272.28,0.0,0.0019,0.0,0.288]
[1780081178164,39.83,73273.04,0.0,0.0019,0.0,0.28834]
[1780081183199,39.83,73274.57,0.0,0.00191,0.0,0.28902]
[1780081188233,39.83,73274.83,0.0,0.00191,0.0,0.28914]
[1780081193269,39.83,73279.12,0.0,0.00192,0.0,0.29105]
[1780081198303,39.83,73281.38,0.0,0.00193,0.0,0.29206]
[1780081203364,39.83,73283.1,0.0,0.00193,0.0,0.29284]
[1780081208393,39.83,73291.59,0.0,0.00196,0.0,0.29668]
[1780081212437,39.83,73309.12,0.0,0.00202,0.0,0.30475]
[1780081215835,39.83,73294.3,0.0,0.00197,0.0,0.29791]
[1780081219563,39.83,73282.83,0.0,0.00193,0.0,0.29272]
[1780081224593,39.83,73282.61,0.0,0.00193,0.0,0.29262]
[1780081229630,39.83,73293.96,0.0,0.00197,0.0,0.29776]
[1780081231643,39.83,73282.57,0.0,0.00193,0.0,0.29198]
[1780081236680,39.83,73276.32,0.0,0.00191,0.0,0.28918]
[1780081239700,39.83,73259.32,0.0,0.00185,0.0,0.2817]
[1780081244736,39.83,73256.64,0.0,0.00185,0.0,0.28054]
[1780081249771,39.83,73256.17,0.0,0.00184,0.0,0.28034]
[1780081252792,39.83,73244.46,0.0,0.00181,0.0,0.2753]
[1780081257843,39.83,73238.66,0.0,0.00179,0.0,0.27284]
[1780081260849,39.83,73224.72,0.0,0.00175,0.0,0.267]
[1780081261857,39.83,73212.75,0.0,0.00171,0.0,0.26207]
[1780081266895,39.83,73202.75,0.0,0.00168,0.0,0.25802]
[1780081270935,39.83,73222.96,0.0,0.00174,0.0,0.26627]
[1780081276265,39.83,73236.15,0.0,0.00178,0.0,0.27178]
[1780081282010,39.83,73243.54,0.0,0.00181,0.0,0.27491]
[1780081287045,39.83,73245.04,0.0,0.00181,0.0,0.27555]
[1780081292080,39.83,73259.1,0.0,0.00185,0.0,0.28101]
[1780081298124,39.83,73261.64,0.0,0.00186,0.0,0.28211]
[1780081303161,39.83,73271.29,0.0,0.00189,0.0,0.28634]
[1780081308195,39.83,73284.74,0.0,0.00193,0.0,0.29233]
[1780081313229,39.83,73287.55,0.0,0.00194,0.0,0.2936]
[1780081318265,39.83,73278.51,0.0,0.00191,0.0,0.28954]
[1780081323299,39.83,73281.29,0.0,0.00192,0.0,0.29079]
[1780081327328,39.83,73293.99,0.0,0.00196,0.0,0.29652]
[1780081332361,39.83,73294.59,0.0,0.00196,0.0,0.29679]
[1780081337401,39.83,73297.57,0.0,0.00197,0.0,0.29815]
[1780081342435,39.83,73302.22,0.0,0.00199,0.0,0.30028]
[1780081347467,39.83,73308.06,0.0,0.00201,0.0,0.30298]
[1780081352503,39.83,73310.21,0.0,0.00201,0.0,0.30334]
[1780081354518,39.83,73327.39,0.0,0.00207,0.0,0.3114]
[1780081359557,39.83,73329.38,0.0,0.00208,0.0,0.31235]
[1780081362574,39.83,73341.01,0.0,0.00212,0.0,0.31793]
[1780081367610,39.83,73337.89,0.0,0.00211,0.0,0.31643]
[1780081372650,39.83,73344.75,0.0,0.00213,0.0,0.31974]
[1780081377687,39.83,73347.65,0.0,0.00214,0.0,0.32116]
[1780081382722,39.83,73349.37,0.0,0.00215,0.0,0.322]
[1780081387757,39.83,73347.57,0.0,0.00214,0.0,0.32112]
[1780081392792,39.83,73346.01,0.0,0.00213,0.0,0.32036]
[1780081397159,39.83,73357.54,0.0,0.00218,0.0,0.32601]
[1780081402865,39.83,73354.4,0.0,0.00216,0.0,0.32446]
[1780081407900,39.83,73350.37,0.0,0.00215,0.0,0.32249]
[1780081412935,39.83,73350.3,0.0,0.00215,0.0,0.32178]
[1780081417974,39.83,73359.14,0.0,0.00218,0.0,0.32613]
[1780081423007,39.83,73361.45,0.0,0.00219,0.0,0.32727]
[1780081428049,39.83,73361.09,0.0,0.00218,0.0,0.32709]
[1780081430061,39.83,73349.27,0.0,0.00214,0.0,0.32128]
[1780081435094,39.83,73352.99,0.0,0.00215,0.0,0.3231]
[1780081440129,39.83,73356.0,0.0,0.00217,0.0,0.32458]
[1780081445164,39.83,73359.3,0.0,0.00218,0.0,0.32621]
[1780081450199,39.83,73369.97,0.0,0.00222,0.0,0.33152]
[1780081455234,39.83,73368.6,0.0,0.00221,0.0,0.33084]
[1780081460275,39.83,73372.64,0.0,0.00223,0.0,0.33286]
[1780081465307,39.83,73369.08,0.0,0.00221,0.0,0.33108]
[1780081470339,39.83,73375.09,0.0,0.00224,0.0,0.3341]
[1780081476381,39.83,73373.37,0.0,0.00222,0.0,0.33254]
[1780081481415,39.83,73376.54,0.0,0.00224,0.0,0.33414]
[1780081483429,39.83,73364.73,0.0,0.00219,0.0,0.32822]
[1780081488467,39.83,73363.32,0.0,0.00219,0.0,0.32752]
[1780081493500,39.83,73358.85,0.0,0.00217,0.0,0.32531]
[1780081498536,39.83,73357.56,0.0,0.00217,0.0,0.32467]
[1780081500560,39.83,73369.42,0.0,0.00221,0.0,0.33056]
[1780081505584,39.83,73378.78,0.0,0.00224,0.0,0.33527]
[1780081510619,39.83,73379.1,0.0,0.00225,0.0,0.33544]
[1780081515655,39.83,73364.22,0.0,0.00219,0.0,0.32797]
[1780081520690,39.83,73365.14,0.0,0.00219,0.0,0.32843]
[1780081525726,39.83,73370.44,0.0,0.00221,0.0,0.33107]
[1780081530761,39.83,73376.16,0.0,0.00223,0.0,0.33395]
[1780081535796,39.83,73374.98,0.0,0.00223,0.0,0.33267]
[1780081540831,39.83,73373.14,0.0,0.00222,0.0,0.33174]
[1780081545868,39.83,73375.85,0.0,0.00223,0.0,0.3331]
[1780081550906,39.83,73367.83,0.0,0.0022,0.0,0.32908]
[1780081555938,39.83,73372.99,0.0,0.00222,0.0,0.33166]
[1780081560973,39.83,73376.63,0.0,0.00223,0.0,0.3335]
[1780081566008,39.83,73375.69,0.0,0.00223,0.0,0.33302]
[1780081571046,39.83,73367.7,0.0,0.0022,0.0,0.32902]
[1780081576080,39.83,73365.84,0.0,0.00219,0.0,0.32809]
[1780081581116,39.83,73366.84,0.0,0.0022,0.0,0.32859]
[1780081586151,39.83,73368.38,0.0,0.0022,0.0,0.32936]
[1780081591185,39.83,73375.19,0.0,0.00222,0.0,0.33208]
[1780081596221,39.83,73376.62,0.0,0.00223,0.0,0.3328]
[1780081601258,39.83,73377.68,0.0,0.00223,0.0,0.33334]
[1780081606293,39.83,73371.01,0.0,0.00221,0.0,0.32999]
[1780081611326,39.83,73367.01,0.0,0.00219,0.0,0.32799]
[1780081616363,39.83,73370.5,0.0,0.0022,0.0,0.32973]
[1780081621397,39.83,73367.83,0.0,0.00219,0.0,0.3284]
[1780081622404,39.83,73352.84,0.0,0.00214,0.0,0.32101]
[1780081625426,39.83,73367.12,0.0,0.00219,0.0,0.32805]
[1780081630459,39.83,73377.86,0.0,0.00223,0.0,0.33343]
[1780081635496,39.83,73378.22,0.0,0.00223,0.0,0.33361]
[1780081640530,39.83,73373.84,0.0,0.00222,0.0,0.3314]
[1780081645569,39.83,73374.54,0.0,0.00222,0.0,0.33176]
[1780081651610,39.83,73372.85,0.0,0.00221,0.0,0.33022]
[1780081656644,39.83,73372.64,0.0,0.00221,0.0,0.33012]
[1780081661681,39.83,73371.02,0.0,0.0022,0.0,0.32931]
[1780081664700,39.83,73382.99,0.0,0.00225,0.0,0.33533]
[1780081669736,39.83,73385.97,0.0,0.00226,0.0,0.33684]
[1780081674770,39.83,73387.6,0.0,0.00226,0.0,0.33767]
[1780081679807,39.83,73391.39,0.0,0.00228,0.0,0.33961]
[1780081684841,39.83,73391.6,0.0,0.00228,0.0,0.33972]
[1780081689876,39.83,73397.23,0.0,0.0023,0.0,0.34262]
[1780081694911,39.83,73398.15,0.0,0.0023,0.0,0.34309]
[1780081699947,39.83,73398.77,0.0,0.00231,0.0,0.34341]
[1780081704981,39.83,73394.11,0.0,0.00229,0.0,0.34101]
[1780081710020,39.83,73391.77,0.0,0.00228,0.0,0.33981]
[1780081716059,39.83,73387.64,0.0,0.00226,0.0,0.337]
[1780081721096,39.83,73386.65,0.0,0.00226,0.0,0.33649]
[1780081726130,39.83,73385.54,0.0,0.00225,0.0,0.33593]
[1780081731166,39.83,73385.22,0.0,0.00225,0.0,0.33577]
[1780081736200,39.83,73386.38,0.0,0.00225,0.0,0.33636]
[1780081741235,39.83,73388.7,0.0,0.00226,0.0,0.33754]
[1780081746271,39.83,73388.09,0.0,0.00226,0.0,0.33723]
[1780081751306,39.83,73387.9,0.0,0.00226,0.0,0.33713]
[1780081756341,39.83,73383.71,0.0,0.00224,0.0,0.335]
[1780081761375,39.83,73387.25,0.0,0.00226,0.0,0.3368]
[1780081764397,39.83,73399.49,0.0,0.0023,0.0,0.34308]
[1780081769848,39.83,73402.23,0.0,0.00231,0.0,0.3445]
[1780081775474,39.83,73402.81,0.0,0.00231,0.0,0.34409]
[1780081778496,39.83,73390.6,0.0,0.00227,0.0,0.33781]
[1780081782528,39.83,73376.49,0.0,0.00221,0.0,0.33067]
[1780081787558,39.83,73371.42,0.0,0.00219,0.0,0.32814]
[1780081792594,39.83,73370.05,0.0,0.00219,0.0,0.32746]
[1780081797629,39.83,73372.57,0.0,0.0022,0.0,0.32871]
[1780081802663,39.83,73372.01,0.0,0.0022,0.0,0.32844]
[1780081807699,39.83,73370.78,0.0,0.00219,0.0,0.32782]
[1780081813741,39.83,73369.34,0.0,0.00219,0.0,0.32711]
[1780081818777,39.83,73368.14,0.0,0.00218,0.0,0.32651]
[1780081823812,39.83,73368.69,0.0,0.00218,0.0,0.32679]
[1780081828809,39.83,73368.71,0.0,0.00218,0.0,0.3268]
[1780081828848,39.83,73368.66,0.0,0.00218,0.0,0.32677]
[1780081830268,39.83,73368.51,0.0,0.00218,0.0,0.3267]
[1780081830860,39.83,73370.37,0.0,0.00219,0.0,0.32762]
[1780081835896,39.83,73373.34,0.0,0.0022,0.0,0.32842]
[1780081840931,39.83,73373.69,0.0,0.0022,0.0,0.32859]
[1780081845966,39.83,73376.41,0.0,0.00221,0.0,0.32995]
[1780081851002,39.83,73378.02,0.0,0.00221,0.0,0.33075]
[1780081856039,39.83,73377.35,0.0,0.00221,0.0,0.33042]
[1780081861072,39.83,73373.93,0.0,0.0022,0.0,0.32871]
[1780081866108,39.83,73364.03,0.0,0.00216,0.0,0.32381]
[1780081871143,39.83,73361.29,0.0,0.00215,0.0,0.32246]
[1780081876185,39.83,73356.89,0.0,0.00214,0.0,0.32031]
[1780081881214,39.83,73357.2,0.0,0.00214,0.0,0.32046]
[1780081886248,39.83,73354.93,0.0,0.00213,0.0,0.31935]
[1780081891282,39.83,73358.48,0.0,0.00214,0.0,0.32041]
[1780081896321,39.83,73366.84,0.0,0.00217,0.0,0.32451]
[1780081901360,39.83,73371.77,0.0,0.00219,0.0,0.32695]
[1780081906392,39.83,73366.29,0.0,0.00217,0.0,0.32424]
[1780081911427,39.83,73362.89,0.0,0.00215,0.0,0.32257]
[1780081916465,39.83,73369.32,0.0,0.00218,0.0,0.32574]
[1780081920922,39.83,73356.45,0.0,0.00213,0.0,0.31943]
[1780081926534,39.83,73353.61,0.0,0.00212,0.0,0.31805]
[1780081931571,39.83,73356.98,0.0,0.00213,0.0,0.31968]
[1780081937617,39.83,73350.08,0.0,0.00211,0.0,0.31634]
[1780081939626,39.83,73337.31,0.0,0.00206,0.0,0.31023]
[1780081944662,39.83,73337.9,0.0,0.00207,0.0,0.31051]
[1780081949697,39.83,73340.73,0.0,0.00208,0.0,0.31186]
[1780081954731,39.83,73350.71,0.0,0.00211,0.0,0.31598]
[1780081959767,39.83,73353.65,0.0,0.00212,0.0,0.3174]
[1780081964802,39.83,73353.67,0.0,0.00212,0.0,0.31741]
[1780081969838,39.83,73353.95,0.0,0.00212,0.0,0.31755]
[1780081974871,39.83,73354.86,0.0,0.00212,0.0,0.31799]
[1780081979915,39.83,73354.26,0.0,0.00212,0.0,0.3177]
[1780081985953,39.83,73355.02,0.0,0.00212,0.0,0.31806]
[1780081990990,39.83,73353.82,0.0,0.00212,0.0,0.31748]
[1780081996025,39.83,73340.76,0.0,0.00207,0.0,0.31122]
[1780082001059,39.83,73339.24,0.0,0.00207,0.0,0.3105]
[1780082006094,39.83,73340.23,0.0,0.00207,0.0,0.31097]
[1780082011129,39.83,73340.0,0.0,0.00207,0.0,0.3102]
[1780082016164,39.83,73339.56,0.0,0.00206,0.0,0.30999]
[1780082021199,39.83,73339.84,0.0,0.00207,0.0,0.31013]
[1780082026234,39.83,73340.24,0.0,0.00207,0.0,0.31032]
[1780082031268,39.83,73340.3,0.0,0.00207,0.0,0.31034]
[1780082037312,39.83,73351.71,0.0,0.00211,0.0,0.3158]
[1780082042347,39.83,73351.75,0.0,0.00211,0.0,0.31582]
[1780082047382,39.83,73352.48,0.0,0.00211,0.0,0.31617]
[1780082052418,39.83,73352.87,0.0,0.00211,0.0,0.31636]
[1780082057450,39.83,73345.0,0.0,0.00208,0.0,0.31258]
[1780082062487,39.83,73338.99,0.0,0.00206,0.0,0.30972]
[1780082067522,39.83,73341.25,0.0,0.00207,0.0,0.3108]
[1780082072557,39.83,73340.22,0.0,0.00206,0.0,0.30965]
[1780082077592,39.83,73335.1,0.0,0.00204,0.0,0.30724]
[1780082084644,39.83,73341.43,0.0,0.00207,0.0,0.31023]
[1780082089676,39.83,73339.35,0.0,0.00206,0.0,0.30924]
[1780082094711,39.83,73339.56,0.0,0.00206,0.0,0.30934]
[1780082099747,39.83,73339.82,0.0,0.00206,0.0,0.30946]
[1780082103787,39.83,73328.27,0.0,0.00202,0.0,0.30404]
[1780082105805,39.83,73341.98,0.0,0.00207,0.0,0.31049]
[1780082110834,39.83,73349.83,0.0,0.0021,0.0,0.31423]
[1780082115870,39.83,73358.53,0.0,0.00213,0.0,0.31843]
[1780082120905,39.83,73355.05,0.0,0.00211,0.0,0.31675]
[1780082125940,39.83,73353.77,0.0,0.00211,0.0,0.31613]
[1780082130977,39.83,73351.35,0.0,0.0021,0.0,0.31496]
[1780082131986,39.83,73327.54,0.0,0.00201,0.0,0.30305]
[1780082137017,39.83,73322.4,0.0,0.002,0.0,0.30067]
[1780082142052,39.83,73324.33,0.0,0.002,0.0,0.30156]
[1780082147086,39.83,73326.11,0.0,0.00201,0.0,0.30239]
[1780082152121,39.83,73326.35,0.0,0.00201,0.0,0.3025]
[1780082157158,39.83,73324.57,0.0,0.002,0.0,0.30168]
[1780082162195,39.83,73322.72,0.0,0.002,0.0,0.30082]
[1780082164209,39.83,73310.65,0.0,0.00196,0.0,0.29529]
[1780082169245,39.83,73303.15,0.0,0.00193,0.0,0.2919]
[1780082174278,39.83,73302.4,0.0,0.00193,0.0,0.29156]
[1780082179314,39.83,73301.2,0.0,0.00193,0.0,0.29102]
[1780082184354,39.83,73301.07,0.0,0.00193,0.0,0.29096]
[1780082189387,39.83,73300.16,0.0,0.00192,0.0,0.29056]
[1780082194423,39.83,73299.19,0.0,0.00192,0.0,0.2895]
[1780082199459,39.83,73296.87,0.0,0.00191,0.0,0.28847]
[1780082204494,39.83,73296.96,0.0,0.00191,0.0,0.28851]
[1780082209528,39.83,73297.31,0.0,0.00191,0.0,0.28866]
[1780082214566,39.83,73292.18,0.0,0.00189,0.0,0.28638]
[1780082220054,39.83,73300.92,0.0,0.00192,0.0,0.29027]
[1780082225644,39.83,73305.32,0.0,0.00194,0.0,0.29225]
[1780082230680,39.83,73304.03,0.0,0.00193,0.0,0.29167]
[1780082232693,39.83,73291.97,0.0,0.00189,0.0,0.28629]
[1780082236725,39.83,73279.55,0.0,0.00185,0.0,0.28084]
[1780082241756,39.83,73277.25,0.0,0.00185,0.0,0.27984]
[1780082246793,39.83,73275.66,0.0,0.00184,0.0,0.27915]
[1780082251827,39.83,73269.02,0.0,0.00182,0.0,0.27569]
[1780082256864,39.83,73264.91,0.0,0.00181,0.0,0.27394]
[1780082261900,39.83,73263.46,0.0,0.0018,0.0,0.27332]
[1780082262925,39.83,73250.22,0.0,0.00176,0.0,0.26775]
[1780082264928,39.83,73236.24,0.0,0.00172,0.0,0.26197]
[1780082270404,39.83,73243.32,0.0,0.00174,0.0,0.26488]
[1780082276006,39.83,73262.49,0.0,0.0018,0.0,0.27291]
[1780082281149,39.83,73250.97,0.0,0.00176,0.0,0.26806]
[1780082286159,39.83,73237.07,0.0,0.00172,0.0,0.26231]
[1780082292162,39.83,73243.48,0.0,0.00174,0.0,0.26495]
[1780082294176,39.83,73264.17,0.0,0.0018,0.0,0.27362]
[1780082299214,39.83,73273.56,0.0,0.00183,0.0,0.27764]
[1780082304246,39.83,73269.9,0.0,0.00182,0.0,0.27607]
[1780082309282,39.83,73264.99,0.0,0.00181,0.0,0.27397]
[1780082314319,39.83,73276.8,0.0,0.00184,0.0,0.27844]
[1780082319355,39.83,73263.44,0.0,0.0018,0.0,0.27272]
[1780082322377,39.83,73232.6,0.0,0.00171,0.0,0.25991]
[1780082327430,39.83,73214.48,0.0,0.00165,0.0,0.25263]
[1780082329442,39.83,73195.74,0.0,0.0016,0.0,0.24529]
[1780082334479,39.83,73188.41,0.0,0.00158,0.0,0.24247]
[1780082339520,39.83,73180.96,0.0,0.00156,0.0,0.23964]
[1780082340536,39.83,73168.34,0.0,0.00153,0.0,0.2349]
[1780082344559,39.83,73155.17,0.0,0.00149,0.0,0.23004]
[1780082349594,39.83,73149.12,0.0,0.00148,0.0,0.22784]
[1780082352615,39.83,73168.63,0.0,0.00153,0.0,0.23501]
[1780082357650,39.83,73164.65,0.0,0.00152,0.0,0.23353]
[1780082362690,39.83,73166.02,0.0,0.00152,0.0,0.23404]
[1780082363691,39.83,73178.37,0.0,0.00155,0.0,0.23866]
[1780082366714,39.83,73190.01,0.0,0.00159,0.0,0.24309]
[1780082371748,39.83,73189.05,0.0,0.00158,0.0,0.24218]
[1780082376781,39.83,73173.05,0.0,0.00154,0.0,0.23613]
[1780082381190,39.83,73188.7,0.0,0.00158,0.0,0.24205]
[1780082386856,39.83,73191.78,0.0,0.00159,0.0,0.24322]
[1780082391890,39.83,73193.63,0.0,0.00159,0.0,0.24394]
[1780082396926,39.83,73202.81,0.0,0.00162,0.0,0.24749]
[1780082401330,39.83,73218.4,0.0,0.00166,0.0,0.25363]
[1780082407006,39.83,73223.26,0.0,0.00167,0.0,0.25557]
[1780082412041,39.83,73223.6,0.0,0.00168,0.0,0.25571]
[1780082417075,39.83,73220.91,0.0,0.00167,0.0,0.25463]
[1780082422111,39.83,73221.36,0.0,0.00167,0.0,0.25481]
[1780082427146,39.83,73222.18,0.0,0.00167,0.0,0.25514]
[1780082432185,39.83,73198.94,0.0,0.0016,0.0,0.24544]
[1780082437217,39.83,73192.88,0.0,0.00159,0.0,0.24311]
[1780082444268,39.83,73195.62,0.0,0.00159,0.0,0.24416]
[1780082449304,39.83,73199.58,0.0,0.0016,0.0,0.24569]
[1780082454337,39.83,73201.4,0.0,0.00161,0.0,0.24639]
[1780082459375,39.83,73190.63,0.0,0.00158,0.0,0.24224]
[1780082464406,39.83,73184.99,0.0,0.00156,0.0,0.2401]
[1780082469465,39.83,73180.42,0.0,0.00155,0.0,0.23837]
[1780082474479,39.83,73184.52,0.0,0.00156,0.0,0.23992]
[1780082479516,39.83,73189.25,0.0,0.00158,0.0,0.24172]
[1780082484549,39.83,73199.42,0.0,0.0016,0.0,0.24563]
[1780082489585,39.83,73204.59,0.0,0.00162,0.0,0.24764]
[1780082494619,39.83,73205.56,0.0,0.00162,0.0,0.24747]
[1780082499654,39.83,73203.22,0.0,0.00161,0.0,0.24655]
[1780082504689,39.83,73210.54,0.0,0.00163,0.0,0.24941]
[1780082509724,39.83,73214.77,0.0,0.00164,0.0,0.25108]
[1780082514762,39.83,73207.86,0.0,0.00162,0.0,0.24836]
[1780082519795,39.83,73207.99,0.0,0.00162,0.0,0.24841]
[1780082523848,39.83,73192.17,0.0,0.00158,0.0,0.24229]
[1780082528882,39.83,73193.38,0.0,0.00158,0.0,0.24276]
[1780082533915,39.83,73199.91,0.0,0.0016,0.0,0.24527]
[1780082538953,39.83,73200.34,0.0,0.0016,0.0,0.24544]
[1780082543987,39.83,73201.37,0.0,0.00161,0.0,0.24584]
[1780082549025,39.83,73201.97,0.0,0.00161,0.0,0.24607]
[1780082554060,39.83,73204.01,0.0,0.00161,0.0,0.24631]
[1780082559095,39.83,73215.28,0.0,0.00164,0.0,0.25072]
[1780082564130,39.83,73220.84,0.0,0.00166,0.0,0.25293]
[1780082569165,39.83,73223.04,0.0,0.00166,0.0,0.2538]
[1780082574199,39.83,73224.46,0.0,0.00167,0.0,0.25437]
[1780082579236,39.83,73218.25,0.0,0.00165,0.0,0.2519]
[1780082584270,39.83,73219.88,0.0,0.00165,0.0,0.25254]
[1780082589305,39.83,73221.78,0.0,0.00166,0.0,0.2533]
[1780082594340,39.83,73224.27,0.0,0.00167,0.0,0.25429]
[1780082599377,39.83,73232.01,0.0,0.00169,0.0,0.2574]
[1780082604412,39.83,73231.85,0.0,0.00169,0.0,0.25733]
[1780082609445,39.83,73239.43,0.0,0.00171,0.0,0.26041]
[1780082611817,39.83,73223.82,0.0,0.00166,0.0,0.25355]
[1780082617511,39.83,73225.72,0.0,0.00167,0.0,0.25431]
[1780082622545,39.83,73231.19,0.0,0.00168,0.0,0.2565]
[1780082627580,39.83,73233.42,0.0,0.00169,0.0,0.2574]
[1780082632615,39.83,73235.14,0.0,0.00169,0.0,0.2581]
[1780082637650,39.83,73235.82,0.0,0.0017,0.0,0.25837]
[1780082642687,39.83,73230.65,0.0,0.00168,0.0,0.25629]
[1780082647722,39.83,73227.57,0.0,0.00167,0.0,0.25505]
[1780082652755,39.83,73232.65,0.0,0.00169,0.0,0.25709]
[1780082658796,39.83,73233.66,0.0,0.00169,0.0,0.2575]
[1780082663835,39.83,73235.43,0.0,0.0017,0.0,0.25821]
[1780082668866,39.83,73237.2,0.0,0.0017,0.0,0.25893]
[1780082673906,39.83,73248.93,0.0,0.00173,0.0,0.26315]
[1780082678939,39.83,73248.16,0.0,0.00173,0.0,0.26284]
[1780082683973,39.83,73248.99,0.0,0.00173,0.0,0.26318]
[1780082685987,39.83,73233.86,0.0,0.00169,0.0,0.25701]
[1780082691022,39.83,73233.33,0.0,0.00169,0.0,0.2568]
[1780082696059,39.83,73230.25,0.0,0.00168,0.0,0.25556]
[1780082701092,39.83,73233.19,0.0,0.00168,0.0,0.25674]
[1780082706127,39.83,73240.53,0.0,0.00171,0.0,0.25971]
[1780082711162,39.83,73245.39,0.0,0.00172,0.0,0.2617]
[1780082716200,39.83,73246.44,0.0,0.00172,0.0,0.26213]
[1780082718210,39.83,73261.38,0.0,0.00177,0.0,0.26832]
[1780082723265,39.83,73259.25,0.0,0.00176,0.0,0.26743]
[1780082728285,39.83,73250.76,0.0,0.00174,0.0,0.26391]
[1780082733319,39.83,73243.45,0.0,0.00171,0.0,0.26033]
[1780082738354,39.83,73243.17,0.0,0.00171,0.0,0.26022]
[1780082743389,39.83,73253.19,0.0,0.00174,0.0,0.26433]
[1780082748424,39.83,73253.74,0.0,0.00174,0.0,0.26456]
[1780082753460,39.83,73243.63,0.0,0.00171,0.0,0.26041]
[1780082758494,39.83,73241.06,0.0,0.0017,0.0,0.25936]
[1780082763534,39.83,73244.83,0.0,0.00171,0.0,0.2609]
[1780082768568,39.83,73246.34,0.0,0.00172,0.0,0.26151]
[1780082773605,39.83,73251.76,0.0,0.00174,0.0,0.26374]
[1780082778643,39.83,73246.95,0.0,0.00172,0.0,0.26176]
[1780082783677,39.83,73247.53,0.0,0.00172,0.0,0.262]
[1780082788717,39.83,73248.11,0.0,0.00172,0.0,0.26224]
[1780082793747,39.83,73249.09,0.0,0.00172,0.0,0.26207]
[1780082798781,39.83,73250.86,0.0,0.00173,0.0,0.26279]
[1780082803822,39.83,73245.01,0.0,0.00171,0.0,0.2604]
[1780082808857,39.83,73244.25,0.0,0.00171,0.0,0.26009]
[1780082815906,39.83,73243.52,0.0,0.00171,0.0,0.25979]
[1780082820957,39.83,73242.75,0.0,0.00171,0.0,0.25948]
[1780082825976,39.83,73239.51,0.0,0.0017,0.0,0.25816]
[1780082832023,39.83,73240.14,0.0,0.0017,0.0,0.25842]
[1780082837054,39.83,73243.1,0.0,0.00171,0.0,0.25962]
[1780082842091,39.83,73246.13,0.0,0.00172,0.0,0.26085]
[1780082847126,39.83,73257.0,0.0,0.00175,0.0,0.26533]
[1780082852162,39.83,73251.67,0.0,0.00173,0.0,0.26255]
[1780082857197,39.83,73251.77,0.0,0.00173,0.0,0.26259]
[1780082862231,39.83,73252.17,0.0,0.00173,0.0,0.26276]
[1780082867267,39.83,73252.33,0.0,0.00173,0.0,0.26282]
[1780082873310,39.83,73250.89,0.0,0.00173,0.0,0.26223]
[1780082878343,39.83,73250.83,0.0,0.00173,0.0,0.2622]
[1780082883378,39.83,73252.37,0.0,0.00173,0.0,0.26284]
[1780082888413,39.83,73253.14,0.0,0.00173,0.0,0.26315]
[1780082893830,39.83,73254.65,0.0,0.00174,0.0,0.26378]
[1780082899493,39.83,73253.57,0.0,0.00173,0.0,0.26333]
[1780082904528,39.83,73243.46,0.0,0.0017,0.0,0.25919]
[1780082909564,39.83,73246.3,0.0,0.00171,0.0,0.26035]
[1780082914605,39.83,73246.64,0.0,0.00171,0.0,0.25992]
[1780082919635,39.83,73247.47,0.0,0.00171,0.0,0.26026]
[1780082924671,39.83,73248.32,0.0,0.00171,0.0,0.2606]
[1780082931720,39.83,73248.71,0.0,0.00172,0.0,0.26076]
[1780082936755,39.83,73247.57,0.0,0.00171,0.0,0.2603]
[1780082941789,39.83,73246.74,0.0,0.00171,0.0,0.25996]
[1780082949848,39.83,73243.97,0.0,0.0017,0.0,0.25883]
[1780082954880,39.83,73244.42,0.0,0.0017,0.0,0.25901]
[1780082959916,39.83,73244.24,0.0,0.0017,0.0,0.25894]
[1780082964951,39.83,73243.62,0.0,0.0017,0.0,0.25869]
[1780082970994,39.83,73244.98,0.0,0.0017,0.0,0.25924]
[1780082974395,39.83,73210.67,0.0,0.0016,0.0,0.24507]
[1780082980061,39.83,73214.76,0.0,0.00161,0.0,0.24666]
[1780082985093,39.83,73223.07,0.0,0.00164,0.0,0.24991]
[1780082990128,39.83,73224.9,0.0,0.00164,0.0,0.25063]
[1780082995162,39.83,73230.33,0.0,0.00166,0.0,0.25278]
[1780082998183,39.83,73244.44,0.0,0.0017,0.0,0.25845]
[1780083003218,39.83,73249.82,0.0,0.00171,0.0,0.26064]
[1780083008253,39.83,73258.69,0.0,0.00174,0.0,0.26429]
[1780083013288,39.83,73260.88,0.0,0.00175,0.0,0.26519]
[1780083018323,39.83,73260.61,0.0,0.00175,0.0,0.26508]
[1780083023357,39.83,73262.08,0.0,0.00175,0.0,0.26569]
[1780083028397,39.83,73263.86,0.0,0.00176,0.0,0.26643]
[1780083033431,39.83,73265.69,0.0,0.00176,0.0,0.26661]
[1780083038473,39.83,73266.88,0.0,0.00176,0.0,0.26711]
[1780083043500,39.83,73268.49,0.0,0.00177,0.0,0.26778]
[1780083048535,39.83,73268.17,0.0,0.00177,0.0,0.26765]
[1780083053569,39.83,73268.87,0.0,0.00177,0.0,0.26794]
[1780083058603,39.83,73269.63,0.0,0.00177,0.0,0.26826]
[1780083062657,39.83,73281.2,0.0,0.0018,0.0,0.27315]
[1780083063652,39.83,73294.95,0.0,0.00185,0.0,0.27905]
[1780083066678,39.83,73314.59,0.0,0.00191,0.0,0.28769]
[1780083071709,39.83,73322.98,0.0,0.00194,0.0,0.29145]
[1780083075105,39.83,73347.9,0.0,0.00202,0.0,0.30287]
[1780083080779,39.83,73359.23,0.0,0.00206,0.0,0.30819]
[1780083085819,39.83,73353.71,0.0,0.00204,0.0,0.30558]
[1780083090855,39.83,73343.51,0.0,0.00201,0.0,0.30083]
[1780083092870,39.83,73333.52,0.0,0.00197,0.0,0.2956]
[1780083097917,39.83,73331.83,0.0,0.00196,0.0,0.29483]
[1780083102937,39.83,73335.48,0.0,0.00197,0.0,0.29649]
[1780083107974,39.83,73344.96,0.0,0.00201,0.0,0.30086]
[1780083113008,39.83,73356.41,0.0,0.00204,0.0,0.3062]
[1780083118045,39.83,73356.66,0.0,0.00205,0.0,0.30632]
[1780083122072,39.83,73343.2,0.0,0.002,0.0,0.30004]
[1780083127109,39.83,73342.98,0.0,0.002,0.0,0.29994]
[1780083132149,39.83,73345.91,0.0,0.00201,0.0,0.3013]
[1780083137184,39.83,73346.0,0.0,0.00201,0.0,0.30134]
[1780083142219,39.83,73350.23,0.0,0.00202,0.0,0.30331]
[1780083147254,39.83,73344.9,0.0,0.00201,0.0,0.30083]
[1780083152295,39.83,73356.12,0.0,0.00204,0.0,0.30541]
[1780083157325,39.83,73358.87,0.0,0.00205,0.0,0.30671]
[1780083162358,39.83,73363.64,0.0,0.00207,0.0,0.30896]
[1780083167393,39.83,73375.15,0.0,0.00211,0.0,0.31446]
[1780083172431,39.83,73376.36,0.0,0.00211,0.0,0.31505]
[1780083177465,39.83,73378.55,0.0,0.00212,0.0,0.31611]
[1780083182515,39.83,73393.68,0.0,0.00217,0.0,0.3235]
[1780083185535,39.83,73408.71,0.0,0.00223,0.0,0.33099]
[1780083190570,39.83,73417.54,0.0,0.00226,0.0,0.33547]
[1780083195605,39.83,73431.37,0.0,0.00231,0.0,0.34258]
[1780083200649,39.83,73438.89,0.0,0.00234,0.0,0.3465]
[1780083202664,39.83,73452.01,0.0,0.00239,0.0,0.35343]
[1780083207699,39.83,73449.59,0.0,0.00238,0.0,0.35215]
[1780083212735,39.83,73455.93,0.0,0.0024,0.0,0.3548]
[1780083217769,39.83,73464.27,0.0,0.00244,0.0,0.35928]
[1780083222804,39.83,73465.22,0.0,0.00244,0.0,0.3598]
[1780083227841,39.83,73462.76,0.0,0.00243,0.0,0.35847]
[1780083229856,39.83,73449.27,0.0,0.00238,0.0,0.35125]
[1780083234896,39.83,73444.87,0.0,0.00236,0.0,0.34892]
[1780083239932,39.83,73445.99,0.0,0.00236,0.0,0.34951]
[1780083244964,39.83,73455.13,0.0,0.0024,0.0,0.35437]
[1780083250000,39.83,73451.2,0.0,0.00238,0.0,0.35227]
[1780083256389,39.83,73449.0,0.0,0.00238,0.0,0.35111]
[1780083262090,39.83,73458.06,0.0,0.00241,0.0,0.35594]
[1780083264102,39.83,73471.06,0.0,0.00246,0.0,0.36297]
[1780083269138,39.83,73472.91,0.0,0.00247,0.0,0.36398]
[1780083273167,39.83,73461.15,0.0,0.00242,0.0,0.35686]
[1780083278203,39.83,73461.48,0.0,0.00242,0.0,0.35704]
[1780083283238,39.83,73459.69,0.0,0.00241,0.0,0.35608]
[1780083288275,39.83,73447.62,0.0,0.00237,0.0,0.34965]
[1780083293309,39.83,73454.46,0.0,0.00239,0.0,0.35328]
[1780083298346,39.83,73466.04,0.0,0.00244,0.0,0.3595]
[1780083303390,39.83,73495.53,0.0,0.00256,0.0,0.37577]
[1780083308425,39.83,73499.94,0.0,0.00258,0.0,0.37826]
[1780083311445,39.83,73511.66,0.0,0.00263,0.0,0.38494]
[1780083316818,39.83,73520.75,0.0,0.00267,0.0,0.39019]
[1780083322526,39.83,73524.03,0.0,0.00268,0.0,0.3921]
[1780083327562,39.83,73527.03,0.0,0.0027,0.0,0.39385]
[1780083332597,39.83,73527.03,0.0,0.00269,0.0,0.39306]
[1780083336625,39.83,73538.92,0.0,0.00274,0.0,0.40007]
[1780083341667,39.83,73539.53,0.0,0.00275,0.0,0.40043]
[1780083346703,39.83,73530.63,0.0,0.00271,0.0,0.39517]
[1780083349731,39.83,73519.16,0.0,0.00266,0.0,0.38848]
[1780083354767,39.83,73517.42,0.0,0.00265,0.0,0.38748]
[1780083359802,39.83,73510.27,0.0,0.00262,0.0,0.38336]
[1780083362824,39.83,73528.23,0.0,0.0027,0.0,0.39376]
[1780083367860,39.83,73536.32,0.0,0.00273,0.0,0.39853]
[1780083372908,39.83,73532.46,0.0,0.00271,0.0,0.39625]
[1780083377934,39.83,73520.63,0.0,0.00266,0.0,0.38933]
[1780083382969,39.83,73522.22,0.0,0.00267,0.0,0.39026]
[1780083388006,39.83,73525.17,0.0,0.00268,0.0,0.39197]
[1780083393039,39.83,73536.78,0.0,0.00273,0.0,0.398]
[1780083396059,39.83,73548.93,0.0,0.00278,0.0,0.40524]
[1780083401096,39.83,73549.1,0.0,0.00278,0.0,0.40534]
[1780083406135,39.83,73539.05,0.0,0.00274,0.0,0.39934]
[1780083411171,39.83,73533.96,0.0,0.00272,0.0,0.39633]
[1780083416205,39.83,73542.66,0.0,0.00275,0.0,0.40149]
[1780083421241,39.83,73546.45,0.0,0.00277,0.0,0.40375]
[1780083426276,39.83,73553.46,0.0,0.0028,0.0,0.40797]
[1780083429295,39.83,73537.48,0.0,0.00273,0.0,0.39841]
[1780083434427,39.83,73541.09,0.0,0.00275,0.0,0.40055]
[1780083440388,39.83,73541.03,0.0,0.00275,0.0,0.40052]
[1780083445424,39.83,73537.77,0.0,0.00273,0.0,0.39858]
[1780083450458,39.83,73544.06,0.0,0.00276,0.0,0.40232]
[1780083453480,39.83,73561.34,0.0,0.00283,0.0,0.41193]
[1780083456500,39.83,73573.1,0.0,0.00289,0.0,0.41914]
[1780083461537,39.83,73575.81,0.0,0.0029,0.0,0.42082]
[1780083466573,39.83,73579.47,0.0,0.00292,0.0,0.4231]
[1780083471608,39.83,73582.95,0.0,0.00293,0.0,0.42527]
[1780083476643,39.83,73592.53,0.0,0.00298,0.0,0.43131]
[1780083481931,39.83,73589.37,0.0,0.00297,0.0,0.42931]
[1780083484770,39.83,73601.68,0.0,0.00303,0.0,0.43714]
[1780083489805,39.83,73614.94,0.0,0.00309,0.0,0.44572]
[1780083494842,39.83,73614.56,0.0,0.00309,0.0,0.44547]
[1780083499878,39.83,73607.32,0.0,0.00305,0.0,0.44077]
[1780083505919,39.83,73607.2,0.0,0.00305,0.0,0.44069]
[1780083510954,39.83,73611.46,0.0,0.00307,0.0,0.44345]
[1780083515989,39.83,73614.54,0.0,0.00308,0.0,0.44458]
[1780083521046,39.83,73620.99,0.0,0.00311,1e-05,0.44879]
[1780083525074,39.83,73608.7,0.0,0.00305,0.0,0.44079]
[1780083527087,39.83,73620.74,0.0,0.00311,1e-05,0.44863]
[1780083532122,39.83,73620.47,0.0,0.00311,1e-05,0.44845]
[1780083537159,39.83,73622.38,0.0,0.00312,1e-05,0.44971]
[1780083542194,39.83,73617.58,0.0,0.0031,0.0,0.44656]
[1780083545214,39.83,73605.15,0.0,0.00304,0.0,0.43851]
[1780083550251,39.83,73595.08,0.0,0.00299,0.0,0.43207]
[1780083555284,39.83,73595.84,0.0,0.00299,0.0,0.43255]
[1780083560321,39.83,73596.66,0.0,0.00299,0.0,0.43308]
[1780083565355,39.83,73599.93,0.0,0.00301,0.0,0.43516]
[1780083570390,39.83,73602.43,0.0,0.00302,0.0,0.43676]
[1780083575426,39.83,73612.72,0.0,0.00307,0.0,0.44253]
[1780083580458,39.83,73614.42,0.0,0.00308,0.0,0.44363]
[1780083585495,39.83,73616.5,0.0,0.00309,0.0,0.44498]
[1780083588819,39.83,73600.29,0.0,0.00301,0.0,0.43453]
[1780083594557,39.83,73598.52,0.0,0.003,0.0,0.4334]
[1780083599595,39.83,73598.38,0.0,0.003,0.0,0.43331]
[1780083604636,39.83,73600.62,0.0,0.00301,0.0,0.43474]
[1780083605642,39.83,73616.11,0.0,0.00308,0.0,0.44473]
[1780083610677,39.83,73624.13,0.0,0.00312,1e-05,0.44998]
[1780083615714,39.83,73624.09,0.0,0.00312,1e-05,0.44995]
[1780083620750,39.83,73623.16,0.0,0.00312,1e-05,0.44934]
[1780083625787,39.83,73615.57,0.0,0.00308,0.0,0.44438]
[1780083630819,39.83,73612.25,0.0,0.00307,0.0,0.44222]
[1780083632839,39.83,73604.76,0.0,0.00302,0.0,0.43653]
[1780083637868,39.83,73605.56,0.0,0.00303,0.0,0.43704]
[1780083640890,39.83,73621.9,0.0,0.00311,1e-05,0.44763]
[1780083645926,39.83,73624.58,0.0,0.00312,1e-05,0.44939]
[1780083650962,39.83,73621.65,0.0,0.00311,0.0,0.44747]
[1780083655996,39.83,73619.85,0.0,0.0031,0.0,0.44629]
[1780083661038,39.83,73624.52,0.0,0.00312,1e-05,0.44935]
[1780083666077,39.83,73625.77,0.0,0.00313,1e-05,0.45017]
[1780083671111,39.83,73627.26,0.0,0.00313,1e-05,0.45115]
[1780083676146,39.83,73624.76,0.0,0.00312,1e-05,0.44951]
[1780083681186,39.83,73624.23,0.0,0.00312,1e-05,0.44916]
[1780083686220,39.83,73619.02,0.0,0.00309,0.0,0.44575]
[1780083691254,39.83,73611.2,0.0,0.00305,0.0,0.4398]
[1780083696290,39.83,73613.23,0.0,0.00306,0.0,0.44112]
[1780083701325,39.83,73604.51,0.0,0.00302,0.0,0.43551]
[1780083706360,39.83,73596.71,0.0,0.00298,0.0,0.43054]
[1780083711396,39.83,73597.36,0.0,0.00298,0.0,0.43096]
[1780083716437,39.83,73592.0,0.0,0.00296,0.0,0.42757]
[1780083721466,39.83,73593.81,0.0,0.00296,0.0,0.42871]
[1780083726500,39.83,73584.74,0.0,0.00292,0.0,0.42302]
[1780083731537,39.83,73593.07,0.0,0.00296,0.0,0.42824]
[1780083736570,39.83,73591.46,0.0,0.00295,0.0,0.42723]
[1780083741605,39.83,73591.52,0.0,0.00295,0.0,0.42727]
[1780083746640,39.83,73600.71,0.0,0.003,0.0,0.43308]
[1780083751675,39.83,73601.68,0.0,0.003,0.0,0.43284]
[1780083756709,39.83,73601.55,0.0,0.003,0.0,0.43276]
[1780083761744,39.83,73603.18,0.0,0.003,0.0,0.4338]
[1780083766780,39.83,73603.55,0.0,0.003,0.0,0.43403]
[1780083771815,39.83,73599.75,0.0,0.00299,0.0,0.43162]
[1780083776851,39.83,73592.01,0.0,0.00295,0.0,0.42673]
[1780083781889,39.83,73588.73,0.0,0.00293,0.0,0.42467]
[1780083786924,39.83,73590.17,0.0,0.00294,0.0,0.42557]
[1780083791958,39.83,73590.0,0.0,0.00294,0.0,0.42547]
[1780083799007,39.83,73586.88,0.0,0.00292,0.0,0.42351]
[1780083804047,39.83,73580.01,0.0,0.00289,0.0,0.41924]
[1780083809079,39.83,73571.65,0.0,0.00285,0.0,0.41409]
[1780083814115,39.83,73574.77,0.0,0.00286,0.0,0.41518]
[1780083819149,39.83,73576.41,0.0,0.00287,0.0,0.41619]
[1780083826198,39.83,73576.09,0.0,0.00287,0.0,0.41599]
[1780083831234,39.83,73571.17,0.0,0.00285,0.0,0.41297]
[1780083836268,39.83,73577.46,0.0,0.00287,0.0,0.41683]
[1780083841303,39.83,73578.93,0.0,0.00288,0.0,0.41774]
[1780083846340,39.83,73577.1,0.0,0.00287,0.0,0.41661]
[1780083851375,39.83,73577.01,0.0,0.00287,0.0,0.41655]
[1780083856424,39.83,73567.24,0.0,0.00283,0.0,0.41058]
[1780083861458,39.83,73562.39,0.0,0.00281,0.0,0.40764]
[1780083866496,39.83,73568.95,0.0,0.00284,0.0,0.41162]
[1780083871530,39.83,73566.9,0.0,0.00282,0.0,0.40955]
[1780083876565,39.83,73573.0,0.0,0.00285,0.0,0.41326]
[1780083881600,39.83,73576.18,0.0,0.00286,0.0,0.41521]
[1780083887650,39.83,73589.25,0.0,0.00292,0.0,0.42331]
[1780083892680,39.83,73590.03,0.0,0.00293,0.0,0.42379]
[1780083897717,39.83,73589.29,0.0,0.00292,0.0,0.42333]
[1780083902753,39.83,73592.95,0.0,0.00294,0.0,0.42562]
[1780083907786,39.83,73592.3,0.0,0.00294,0.0,0.42522]
[1780083912822,39.83,73585.23,0.0,0.00291,0.0,0.4208]
[1780083917861,39.83,73589.78,0.0,0.00293,0.0,0.42364]
[1780083922892,39.83,73598.35,0.0,0.00297,0.0,0.42902]
[1780083927927,39.83,73598.63,0.0,0.00297,0.0,0.4292]
[1780083932966,39.83,73599.94,0.0,0.00297,0.0,0.42917]
[1780083938000,39.83,73598.71,0.0,0.00296,0.0,0.4284]
[1780083943038,39.83,73600.43,0.0,0.00297,0.0,0.42948]
[1780083948072,39.83,73604.18,0.0,0.00299,0.0,0.43186]
[1780083953107,39.83,73607.18,0.0,0.00301,0.0,0.43377]
[1780083958142,39.83,73616.7,0.0,0.00305,0.0,0.43988]
[1780083963180,39.83,73598.32,0.0,0.00296,0.0,0.42815]
[1780083968216,39.83,73594.75,0.0,0.00295,0.0,0.42591]
[1780083973251,39.83,73594.77,0.0,0.00295,0.0,0.42592]
[1780083978287,39.83,73593.86,0.0,0.00294,0.0,0.42535]
[1780083981628,39.83,73577.5,0.0,0.00286,0.0,0.41519]
[1780083987349,39.83,73574.73,0.0,0.00285,0.0,0.41349]
[1780083991715,39.83,73566.61,0.0,0.00281,0.0,0.40773]
[1780083997419,39.83,73569.34,0.0,0.00282,0.0,0.40938]
[1780084002456,39.83,73568.69,0.0,0.00282,0.0,0.40899]
[1780084007491,39.83,73562.38,0.0,0.00279,0.0,0.40518]
[1780084012525,39.83,73559.65,0.0,0.00278,0.0,0.40354]
[1780084017560,39.83,73567.2,0.0,0.00281,0.0,0.40809]
[1780084022599,39.83,73568.32,0.0,0.00282,0.0,0.40876]
[1780084027631,39.83,73568.75,0.0,0.00282,0.0,0.40902]
[1780084032666,39.83,73570.38,0.0,0.00283,0.0,0.41001]
[1780084037701,39.83,73571.6,0.0,0.00283,0.0,0.41076]
[1780084042739,39.83,73571.71,0.0,0.00283,0.0,0.41082]
[1780084047772,39.83,73572.2,0.0,0.00283,0.0,0.41112]
[1780084052807,39.83,73583.32,0.0,0.00288,0.0,0.41711]
[1780084057842,39.83,73593.94,0.0,0.00293,0.0,0.42371]
[1780084062246,39.83,73582.01,0.0,0.00287,0.0,0.4163]
[1780084067914,39.83,73570.91,0.0,0.00282,0.0,0.40951]
[1780084072950,39.83,73565.07,0.0,0.0028,0.0,0.40598]
[1780084077984,39.83,73562.4,0.0,0.00278,0.0,0.40437]
[1780084083020,39.83,73559.82,0.0,0.00277,0.0,0.40283]
[1780084088052,39.83,73560.51,0.0,0.00277,0.0,0.40324]
[1780084092458,39.83,73542.25,0.0,0.00269,0.0,0.39243]
[1780084095102,39.83,73558.51,0.0,0.00277,0.0,0.40204]
[1780084100140,39.83,73563.21,0.0,0.00279,0.0,0.40486]
[1780084105173,39.83,73561.66,0.0,0.00278,0.0,0.40393]
[1780084110210,39.83,73556.65,0.0,0.00276,0.0,0.40093]
[1780084117262,39.83,73562.48,0.0,0.00278,0.0,0.40361]
[1780084122677,39.83,73562.58,0.0,0.00278,0.0,0.40367]
[1780084128335,39.83,73563.02,0.0,0.00278,0.0,0.40393]
[1780084133372,39.83,73563.22,0.0,0.00278,0.0,0.40405]
[1780084138407,39.83,73563.93,0.0,0.00278,0.0,0.40448]
[1780084143440,39.83,73572.22,0.0,0.00282,0.0,0.40949]
[1780084148475,39.83,73571.07,0.0,0.00282,0.0,0.40879]
[1780084153513,39.83,73570.77,0.0,0.00282,0.0,0.40861]
[1780084158546,39.83,73564.26,0.0,0.00279,0.0,0.40468]
[1780084163581,39.83,73564.21,0.0,0.00279,0.0,0.40465]
[1780084168616,39.83,73566.8,0.0,0.0028,0.0,0.40621]
[1780084173651,39.83,73566.44,0.0,0.00279,0.0,0.40517]
[1780084178687,39.83,73563.71,0.0,0.00278,0.0,0.40353]
[1780084183720,39.83,73565.32,0.0,0.00279,0.0,0.4045]
[1780084188757,39.83,73571.13,0.0,0.00281,0.0,0.408]
[1780084193791,39.83,73577.76,0.0,0.00284,0.0,0.41203]
[1780084198825,39.83,73576.88,0.0,0.00284,0.0,0.4115]
[1780084203877,39.83,73576.82,0.0,0.00284,0.0,0.41146]
[1780084208901,39.83,73573.93,0.0,0.00282,0.0,0.4097]
[1780084213936,39.83,73571.45,0.0,0.00281,0.0,0.4082]
[1780084218974,39.83,73570.89,0.0,0.00281,0.0,0.40786]
[1780084224015,39.83,73571.0,0.0,0.00281,0.0,0.40792]
[1780084229047,39.83,73575.63,0.0,0.00283,0.0,0.41073]
[1780084234109,39.83,73573.14,0.0,0.00282,0.0,0.4084]
[1780084239127,39.83,73560.25,0.0,0.00276,0.0,0.40065]
[1780084243539,39.83,73540.58,0.0,0.00267,0.0,0.38907]
[1780084249198,39.83,73538.14,0.0,0.00266,0.0,0.38765]
[1780084254232,39.83,73536.54,0.0,0.00265,0.0,0.38673]
[1780084259267,39.83,73534.11,0.0,0.00264,0.0,0.38532]
[1780084262291,39.83,73547.62,0.0,0.0027,0.0,0.39318]
[1780084267322,39.83,73549.17,0.0,0.00271,0.0,0.39409]
[1780084272358,39.83,73545.66,0.0,0.00269,0.0,0.39203]
[1780084277393,39.83,73548.51,0.0,0.0027,0.0,0.3937]
[1780084282428,39.83,73549.84,0.0,0.00271,0.0,0.39448]
[1780084287466,39.83,73549.99,0.0,0.00271,0.0,0.39457]
[1780084292500,39.83,73551.35,0.0,0.00271,0.0,0.39457]
[1780084297534,39.83,73550.79,0.0,0.00271,0.0,0.39424]
[1780084302572,39.83,73551.9,0.0,0.00271,0.0,0.3949]
[1780084307608,39.83,73551.24,0.0,0.00271,0.0,0.39451]
[1780084312640,39.83,73553.93,0.0,0.00272,0.0,0.39609]
[1780084317677,39.83,73553.34,0.0,0.00272,0.0,0.39574]
[1780084319691,39.83,73540.96,0.0,0.00267,0.0,0.3885]
[1780084324726,39.83,73530.62,0.0,0.00262,0.0,0.38253]
[1780084329761,39.83,73522.02,0.0,0.00258,0.0,0.37763]
[1780084334796,39.83,73520.78,0.0,0.00258,0.0,0.37693]
[1780084339835,39.83,73526.69,0.0,0.0026,0.0,0.38029]
[1780084341850,39.83,73514.44,0.0,0.00255,0.0,0.37336]
[1780084346886,39.83,73522.68,0.0,0.00259,0.0,0.37801]
[1780084351922,39.83,73523.5,0.0,0.00259,0.0,0.3777]
[1780084356968,39.83,73513.53,0.0,0.00254,0.0,0.37208]
[1780084362003,39.83,73514.46,0.0,0.00255,0.0,0.3726]
[1780084367040,39.83,73515.96,0.0,0.00255,0.0,0.37345]
[1780084369055,39.83,73529.94,0.0,0.00261,0.0,0.38136]
[1780084374088,39.83,73525.74,0.0,0.0026,0.0,0.37897]
[1780084379127,39.83,73525.02,0.0,0.00259,0.0,0.37856]
[1780084384539,39.83,73521.88,0.0,0.00258,0.0,0.37678]
[1780084390235,39.83,73524.37,0.0,0.00259,0.0,0.37819]
[1780084395243,39.83,73530.88,0.0,0.00262,0.0,0.3819]
[1780084400276,39.83,73533.37,0.0,0.00263,0.0,0.38333]
[1780084404683,39.83,73551.82,0.0,0.00271,0.0,0.39405]
[1780084410346,39.83,73558.45,0.0,0.00274,0.0,0.39796]
[1780084415380,39.83,73560.87,0.0,0.00274,0.0,0.39859]
[1780084420464,39.83,73563.74,0.0,0.00276,0.0,0.4003]
[1780084426462,39.83,73548.63,0.0,0.00269,0.0,0.39138]
[1780084431495,39.83,73546.55,0.0,0.00268,0.0,0.39016]
[1780084436532,39.83,73549.18,0.0,0.00269,0.0,0.3917]
[1780084441564,39.83,73543.58,0.0,0.00267,0.0,0.38844]
[1780084446598,39.83,73529.56,0.0,0.00261,0.0,0.38037]
[1780084451635,39.83,73527.64,0.0,0.0026,0.0,0.37927]
[1780084456670,39.83,73525.19,0.0,0.00259,0.0,0.37788]
[1780084461705,39.83,73525.44,0.0,0.00259,0.0,0.37802]
[1780084466739,39.83,73523.59,0.0,0.00258,0.0,0.37697]
[1780084471774,39.83,73515.17,0.0,0.00254,0.0,0.37147]
[1780084476809,39.83,73504.54,0.0,0.0025,0.0,0.36557]
[1780084481846,39.83,73500.92,0.0,0.00248,0.0,0.36358]
[1780084486879,39.83,73502.29,0.0,0.00249,0.0,0.36433]
[1780084491914,39.83,73500.21,0.0,0.00248,0.0,0.36319]
[1780084496949,39.83,73502.55,0.0,0.00249,0.0,0.36447]
[1780084501984,39.83,73494.03,0.0,0.00245,0.0,0.35982]
[1780084505011,39.83,73506.29,0.0,0.0025,0.0,0.36654]
[1780084510046,39.83,73510.05,0.0,0.00252,0.0,0.36862]
[1780084515078,39.83,73510.49,0.0,0.00252,0.0,0.36886]
[1780084520116,39.83,73514.88,0.0,0.00254,0.0,0.37131]
[1780084525149,39.83,73519.71,0.0,0.00256,0.0,0.37401]
[1780084530184,39.83,73517.12,0.0,0.00255,0.0,0.37256]
[1780084535220,39.83,73519.09,0.0,0.00255,0.0,0.3729]
[1780084540260,39.83,73518.8,0.0,0.00255,0.0,0.37274]
[1780084545289,39.83,73514.81,0.0,0.00253,0.0,0.3705]
[1780084550329,39.83,73504.8,0.0,0.00249,0.0,0.36496]
[1780084555359,39.83,73503.78,0.0,0.00249,0.0,0.3644]
[1780084560401,39.83,73502.63,0.0,0.00248,0.0,0.36376]
[1780084563424,39.83,73487.33,0.0,0.00242,0.0,0.35545]
[1780084568456,39.83,73485.67,0.0,0.00241,0.0,0.35456]
[1780084573490,39.83,73485.55,0.0,0.00241,0.0,0.35449]
[1780084578530,39.83,73471.28,0.0,0.00236,0.0,0.34691]
[1780084581946,39.83,73458.55,0.0,0.00231,0.0,0.34026]
[1780084587593,39.83,73455.82,0.0,0.0023,0.0,0.33884]
[1780084592628,39.83,73455.58,0.0,0.00229,0.0,0.33801]
[1780084597665,39.83,73451.96,0.0,0.00228,0.0,0.33615]
[1780084602089,39.83,73467.36,0.0,0.00234,0.0,0.34412]
[1780084607739,39.83,73464.77,0.0,0.00233,0.0,0.34277]
[1780084612805,39.83,73457.28,0.0,0.0023,0.0,0.33888]
[1780084614816,39.83,73434.95,0.0,0.00221,0.0,0.32752]
[1780084620860,39.83,73433.77,0.0,0.00221,0.0,0.32693]
[1780084625894,39.83,73421.43,0.0,0.00216,0.0,0.32081]
[1780084630928,39.83,73418.14,0.0,0.00215,0.0,0.31919]
[1780084632301,39.83,73436.51,0.0,0.00222,0.0,0.32831]
[1780084637982,39.83,73439.86,0.0,0.00223,0.0,0.32999]
[1780084643015,39.83,73440.77,0.0,0.00224,0.0,0.33045]
[1780084648051,39.83,73440.14,0.0,0.00223,0.0,0.33013]
[1780084654092,39.83,73439.14,0.0,0.00222,0.0,0.32893]
[1780084659127,39.83,73440.65,0.0,0.00223,0.0,0.32969]
[1780084664161,39.83,73443.12,0.0,0.00224,0.0,0.33094]
[1780084669197,39.83,73440.16,0.0,0.00223,0.0,0.32945]
[1780084674232,39.83,73439.97,0.0,0.00223,0.0,0.32935]
[1780084679267,39.83,73438.62,0.0,0.00222,0.0,0.32867]
[1780084684311,39.83,73440.16,0.0,0.00223,0.0,0.32945]
[1780084686325,39.83,73422.66,0.0,0.00216,0.0,0.32073]
[1780084691361,39.83,73417.54,0.0,0.00215,0.0,0.31822]
[1780084696395,39.83,73418.78,0.0,0.00215,0.0,0.31883]
[1780084701430,39.83,73420.05,0.0,0.00215,0.0,0.31945]
[1780084706466,39.83,73421.42,0.0,0.00216,0.0,0.32012]
[1780084711499,39.83,73422.46,0.0,0.00216,0.0,0.31995]
[1780084716538,39.83,73432.39,0.0,0.0022,0.0,0.32486]
[1780084721570,39.83,73431.84,0.0,0.00219,0.0,0.32459]
[1780084726605,39.83,73431.98,0.0,0.00219,0.0,0.32466]
[1780084731643,39.83,73434.49,0.0,0.0022,0.0,0.32591]
[1780084736675,39.83,73433.99,0.0,0.0022,0.0,0.32566]
[1780084741718,39.83,73427.08,0.0,0.00218,0.0,0.32223]
[1780084746748,39.83,73433.8,0.0,0.0022,0.0,0.32556]
[1780084751782,39.83,73434.4,0.0,0.0022,0.0,0.32586]
[1780084756818,39.83,73435.97,0.0,0.00221,0.0,0.32665]
[1780084761852,39.83,73435.23,0.0,0.00221,0.0,0.32628]
[1780084766888,39.83,73432.39,0.0,0.0022,0.0,0.32486]
[1780084771923,39.83,73430.87,0.0,0.00219,0.0,0.32342]
[1780084776959,39.83,73432.08,0.0,0.00219,0.0,0.32402]
[1780084781994,39.83,73429.52,0.0,0.00218,0.0,0.32275]
[1780084787029,39.83,73433.26,0.0,0.00219,0.0,0.3246]
[1780084792064,39.83,73429.93,0.0,0.00218,0.0,0.32295]
[1780084797107,39.83,73440.5,0.0,0.00222,0.0,0.32822]
[1780084799128,39.83,73426.84,0.0,0.00217,0.0,0.32142]
[1780084800163,39.83,73414.98,0.0,0.00213,0.0,0.31562]
[1780084803554,39.83,73438.58,0.0,0.00221,0.0,0.32726]
[1780084809236,39.83,73439.69,0.0,0.00222,0.0,0.32782]
[1780084814270,39.83,73439.03,0.0,0.00222,0.0,0.32749]
[1780084816292,39.83,73450.51,0.0,0.00226,0.0,0.33329]
[1780084821326,39.83,73451.72,0.0,0.00226,0.0,0.3339]
[1780084826362,39.83,73459.4,0.0,0.00229,0.0,0.33784]
[1780084832402,39.83,73456.54,0.0,0.00228,0.0,0.33566]
[1780084837438,39.83,73468.38,0.0,0.00232,0.0,0.34177]
[1780084842473,39.83,73465.25,0.0,0.00231,0.0,0.34015]
[1780084847511,39.83,73466.11,0.0,0.00231,0.0,0.34059]
[1780084852543,39.83,73466.62,0.0,0.00231,0.0,0.34086]
[1780084857579,39.83,73466.61,0.0,0.00231,0.0,0.34085]
[1780084862614,39.83,73468.6,0.0,0.00232,0.0,0.34189]
[1780084867649,39.83,73473.6,0.0,0.00234,0.0,0.3445]
[1780084872683,39.83,73473.45,0.0,0.00234,0.0,0.34442]
[1780084877720,39.83,73475.31,0.0,0.00235,0.0,0.3454]
[1780084882753,39.83,73470.89,0.0,0.00233,0.0,0.34308]
[1780084887790,39.83,73470.28,0.0,0.00233,0.0,0.34276]
[1780084892823,39.83,73474.31,0.0,0.00234,0.0,0.34415]
[1780084897858,39.83,73473.87,0.0,0.00234,0.0,0.34392]
[1780084902894,39.83,73488.09,0.0,0.00239,0.0,0.35143]
[1780084907929,39.83,73488.19,0.0,0.00239,0.0,0.35148]
[1780084912964,39.83,73484.85,0.0,0.00238,0.0,0.34971]
[1780084917999,39.83,73483.44,0.0,0.00238,0.0,0.34896]
[1780084922041,39.83,73471.4,0.0,0.00233,0.0,0.34263]
[1780084927076,39.83,73476.57,0.0,0.00235,0.0,0.34533]
[1780084933117,39.83,73477.43,0.0,0.00235,0.0,0.34579]
[1780084938152,39.83,73472.91,0.0,0.00233,0.0,0.34342]
[1780084943188,39.83,73471.9,0.0,0.00233,0.0,0.34289]
[1780084948223,39.83,73472.9,0.0,0.00233,0.0,0.34341]
[1780084951243,39.83,73465.01,0.0,0.0023,0.0,0.33859]
[1780084956281,39.83,73466.2,0.0,0.0023,0.0,0.33921]
[1780084961316,39.83,73453.2,0.0,0.00225,0.0,0.33254]
[1780084966350,39.83,73457.73,0.0,0.00227,0.0,0.33485]
[1780084971386,39.83,73458.02,0.0,0.00227,0.0,0.335]
[1780084976422,39.83,73458.45,0.0,0.00227,0.0,0.33522]
[1780084981458,39.83,73454.66,0.0,0.00226,0.0,0.33328]
[1780084986494,39.83,73462.51,0.0,0.00229,0.0,0.3373]
[1780084991532,39.83,73459.59,0.0,0.00228,0.0,0.3358]
[1780084996564,39.83,73446.12,0.0,0.00223,0.0,0.32896]
[1780085001602,39.83,73447.07,0.0,0.00223,0.0,0.32944]
[1780085006633,39.83,73449.98,0.0,0.00224,0.0,0.33091]
[1780085009255,39.83,73452.22,0.0,0.00225,0.0,0.33204]
[1780085009656,39.83,73452.95,0.0,0.00225,0.0,0.33241]
[1780085010064,39.83,73452.95,0.0,0.00225,0.0,0.33241]
[1780085010663,39.83,73453.64,0.0,0.00226,0.0,0.33276]
[1780085015698,39.83,73455.15,0.0,0.00226,0.0,0.33283]
[1780085020732,39.83,73453.81,0.0,0.00225,0.0,0.33215]
[1780085023755,39.83,73439.23,0.0,0.0022,0.0,0.32481]
[1780085028792,39.83,73443.85,0.0,0.00221,0.0,0.32712]
[1780085033827,39.83,73443.15,0.0,0.00221,0.0,0.32677]
[1780085038862,39.83,73442.94,0.0,0.00221,0.0,0.32666]
[1780085043897,39.83,73440.12,0.0,0.0022,0.0,0.32525]
[1780085048931,39.83,73433.87,0.0,0.00218,0.0,0.32215]
[1780085052978,39.83,73421.91,0.0,0.00213,0.0,0.31628]
[1780085058013,39.83,73428.79,0.0,0.00216,0.0,0.31965]
[1780085063049,39.83,73429.58,0.0,0.00216,0.0,0.32003]
[1780085068086,39.83,73427.64,0.0,0.00216,0.0,0.31908]
[1780085073119,39.83,73436.44,0.0,0.00218,0.0,0.32273]
[1780085078153,39.83,73444.05,0.0,0.00221,0.0,0.32652]
[1780085083191,39.83,73455.95,0.0,0.00226,0.0,0.33253]
[1780085088226,39.83,73457.14,0.0,0.00226,0.0,0.33314]
[1780085093259,39.83,73463.08,0.0,0.00228,0.0,0.33617]
[1780085098303,39.83,73468.67,0.0,0.0023,0.0,0.33905]
[1780085103333,39.83,73476.02,0.0,0.00233,0.0,0.34287]
[1780085108367,39.83,73473.33,0.0,0.00232,0.0,0.34147]
[1780085113404,39.83,73480.2,0.0,0.00235,0.0,0.34506]
[1780085118440,39.83,73478.87,0.0,0.00234,0.0,0.34437]
[1780085123475,39.83,73480.77,0.0,0.00235,0.0,0.34536]
[1780085128510,39.83,73480.23,0.0,0.00235,0.0,0.34508]
[1780085135925,39.83,73479.68,0.0,0.00234,0.0,0.34407]
[1780085140594,39.83,73466.83,0.0,0.00229,0.0,0.33739]
[1780085145996,39.83,73466.52,0.0,0.00229,0.0,0.33723]
[1780085151671,39.83,73478.6,0.0,0.00234,0.0,0.3435]
[1780085156708,39.83,73491.23,0.0,0.00239,0.0,0.35016]
[1780085157715,39.83,73502.83,0.0,0.00243,0.0,0.35638]
[1780085162752,39.83,73507.84,0.0,0.00245,0.0,0.3591]
[1780085167785,39.83,73509.2,0.0,0.00246,0.0,0.35984]
[1780085172820,39.83,73510.13,0.0,0.00246,0.0,0.36035]
[1780085177855,39.83,73509.45,0.0,0.00246,0.0,0.35998]
[1780085180893,39.83,73492.9,0.0,0.00239,0.0,0.35105]
[1780085186307,39.83,73492.23,0.0,0.00239,0.0,0.3507]
[1780085191955,39.83,73489.1,0.0,0.00237,0.0,0.3483]
[1780085196989,39.83,73486.22,0.0,0.00236,0.0,0.34678]
[1780085202024,39.83,73484.64,0.0,0.00236,0.0,0.34595]
[1780085207060,39.83,73486.46,0.0,0.00236,0.0,0.34691]
[1780085212097,39.83,73488.95,0.0,0.00237,0.0,0.34822]
[1780085217132,39.83,73499.11,0.0,0.00241,0.0,0.35364]
[1780085222167,39.83,73505.29,0.0,0.00244,0.0,0.35697]
[1780085227202,39.83,73507.01,0.0,0.00245,0.0,0.3579]
[1780085232237,39.83,73506.97,0.0,0.00245,0.0,0.35788]
[1780085237272,39.83,73505.66,0.0,0.00244,0.0,0.35717]
[1780085242306,39.83,73503.09,0.0,0.00243,0.0,0.35578]
[1780085247342,39.83,73503.6,0.0,0.00243,0.0,0.35606]
[1780085252377,39.83,73503.43,0.0,0.00243,0.0,0.35522]
[1780085257412,39.83,73501.58,0.0,0.00242,0.0,0.35422]
[1780085262448,39.83,73501.02,0.0,0.00242,0.0,0.35392]
[1780085267482,39.83,73500.21,0.0,0.00241,0.0,0.35349]
[1780085272517,39.83,73487.0,0.0,0.00236,0.0,0.34646]
[1780085277554,39.83,73488.49,0.0,0.00237,0.0,0.34725]
[1780085282589,39.83,73492.06,0.0,0.00238,0.0,0.34914]
[1780085287624,39.83,73502.65,0.0,0.00242,0.0,0.3548]
[1780085290093,39.83,73509.94,0.0,0.00245,0.0,0.35874]
[1780085290140,39.83,73510.26,0.0,0.00245,0.0,0.35892]
[1780085290652,39.83,73510.26,0.0,0.00245,0.0,0.35892]
[1780085290736,39.83,73511.96,0.0,0.00246,0.0,0.35984]
[1780085295685,39.83,73530.5,0.0,0.00254,0.0,0.37007]
[1780085298708,39.83,73542.46,0.0,0.00259,0.0,0.3768]
[1780085303743,39.83,73547.39,0.0,0.00261,0.0,0.37961]
[1780085308778,39.83,73548.86,0.0,0.00262,0.0,0.38045]
[1780085313812,39.83,73549.21,0.0,0.00261,0.0,0.37986]
[1780085318848,39.83,73551.73,0.0,0.00262,0.0,0.3813]
[1780085324892,39.83,73561.31,0.0,0.00266,0.0,0.38683]
[1780085329926,39.83,73562.61,0.0,0.00267,0.0,0.38758]
[1780085334962,39.83,73563.25,0.0,0.00267,0.0,0.38796]
[1780085339997,39.83,73563.98,0.0,0.00268,0.0,0.38838]
[1780085343017,39.83,73552.39,0.0,0.00263,0.0,0.38168]
[1780085344026,39.83,73529.71,0.0,0.00253,0.0,0.36886]
[1780085349060,39.83,73520.84,0.0,0.00249,0.0,0.36395]
[1780085356110,39.83,73521.26,0.0,0.00249,0.0,0.36418]
[1780085361146,39.83,73522.55,0.0,0.0025,0.0,0.36489]
[1780085362102,39.83,73522.55,0.0,0.0025,0.0,0.36489]
[1780085362204,39.83,73529.78,0.0,0.00253,0.0,0.3689]
[1780085364808,39.83,73530.25,0.0,0.00253,0.0,0.36916]
[1780085365174,39.83,73532.86,0.0,0.00254,0.0,0.37062]
[1780085370209,39.83,73535.93,0.0,0.00255,0.0,0.37234]
[1780085375247,39.83,73536.37,0.0,0.00255,0.0,0.37182]
[1780085380280,39.83,73535.85,0.0,0.00255,0.0,0.37153]
[1780085387717,39.83,73533.2,0.0,0.00254,0.0,0.37004]
[1780085393371,39.83,73546.92,0.0,0.0026,0.0,0.37778]
[1780085398405,39.83,73546.4,0.0,0.00259,0.0,0.37748]
[1780085403446,39.83,73540.71,0.0,0.00257,0.0,0.37426]
[1780085409484,39.83,73540.69,0.0,0.00257,0.0,0.37425]
[1780085414519,39.83,73540.19,0.0,0.00257,0.0,0.37397]
[1780085419558,39.83,73539.81,0.0,0.00257,0.0,0.37375]
[1780085423586,39.83,73522.03,0.0,0.00249,0.0,0.36385]
[1780085428621,39.83,73520.56,0.0,0.00249,0.0,0.36304]
[1780085433658,39.83,73524.7,0.0,0.0025,0.0,0.36456]
[1780085438691,39.83,73532.27,0.0,0.00253,0.0,0.36876]
[1780085443726,39.83,73534.86,0.0,0.00254,0.0,0.3702]
[1780085448760,39.83,73538.37,0.0,0.00255,0.0,0.37217]
[1780085452789,39.83,73554.98,0.0,0.00263,0.0,0.3816]
[1780085456817,39.83,73571.83,0.0,0.0027,0.0,0.39137]
[1780085461854,39.83,73578.4,0.0,0.00273,0.0,0.39524]
[1780085466887,39.83,73574.92,0.0,0.00271,0.0,0.39318]
[1780085471922,39.83,73575.49,0.0,0.00272,0.0,0.39352]
[1780085476956,39.83,73575.18,0.0,0.00271,0.0,0.39334]
[1780085481993,39.83,73572.58,0.0,0.0027,0.0,0.39181]
[1780085487029,39.83,73567.75,0.0,0.00268,0.0,0.38898]
[1780085493069,39.83,73571.45,0.0,0.00269,0.0,0.39034]
[1780085498105,39.83,73575.24,0.0,0.00271,0.0,0.39257]
[1780085504146,39.83,73576.41,0.0,0.00271,0.0,0.39326]
[1780085509184,39.83,73571.35,0.0,0.00269,0.0,0.39029]
[1780085514218,39.83,73567.0,0.0,0.00267,0.0,0.38775]
[1780085519253,39.83,73561.95,0.0,0.00265,0.0,0.38482]
[1780085524291,39.83,73562.6,0.0,0.00265,0.0,0.3852]
[1780085526302,39.83,73549.31,0.0,0.0026,0.0,0.37757]
[1780085531337,39.83,73543.83,0.0,0.00257,0.0,0.37447]
[1780085536372,39.83,73544.92,0.0,0.00258,0.0,0.37508]
[1780085541409,39.83,73538.43,0.0,0.00255,0.0,0.37143]
[1780085546441,39.83,73540.62,0.0,0.00256,0.0,0.37266]
[1780085551477,39.83,73541.3,0.0,0.00256,0.0,0.37227]
[1780085556514,39.83,73544.57,0.0,0.00257,0.0,0.37411]
[1780085561549,39.83,73547.11,0.0,0.00258,0.0,0.37555]
[1780085566586,39.83,73547.79,0.0,0.00258,0.0,0.37593]
[1780085571620,39.83,73547.49,0.0,0.00258,0.0,0.37576]
[1780085576655,39.83,73545.67,0.0,0.00258,0.0,0.37473]
[1780085581690,39.83,73542.68,0.0,0.00256,0.0,0.37305]
[1780085586725,39.83,73538.45,0.0,0.00254,0.0,0.37067]
[1780085591760,39.83,73531.92,0.0,0.00252,0.0,0.36703]
[1780085596795,39.83,73535.39,0.0,0.00253,0.0,0.36896]
[1780085601830,39.83,73534.98,0.0,0.00253,0.0,0.36873]
[1780085606865,39.83,73535.58,0.0,0.00253,0.0,0.36907]
[1780085611908,39.83,73529.76,0.0,0.0025,0.0,0.36507]
[1780085616940,39.83,73531.8,0.0,0.00251,0.0,0.3662]
[1780085621974,39.83,73532.85,0.0,0.00252,0.0,0.36678]
[1780085627014,39.83,73527.27,0.0,0.00249,0.0,0.3637]
[1780085632051,39.83,73530.86,0.0,0.00251,0.0,0.36568]
[1780085634065,39.83,73543.05,0.0,0.00256,0.0,0.37248]
[1780085639502,39.83,73549.12,0.0,0.00258,0.0,0.37591]
[1780085643132,39.83,73560.85,0.0,0.00264,0.0,0.3826]
[1780085648163,39.83,73564.72,0.0,0.00265,0.0,0.38484]
[1780085653200,39.83,73566.78,0.0,0.00266,0.0,0.38603]
[1780085658233,39.83,73563.29,0.0,0.00265,0.0,0.38401]
[1780085666290,39.83,73561.85,0.0,0.00264,0.0,0.38318]
[1780085671324,39.83,73563.02,0.0,0.00264,0.0,0.38306]
[1780085676360,39.83,73560.88,0.0,0.00263,0.0,0.38183]
[1780085681393,39.83,73559.1,0.0,0.00262,0.0,0.38081]
[1780085686429,39.83,73559.26,0.0,0.00262,0.0,0.3809]
[1780085691465,39.83,73555.82,0.0,0.00261,0.0,0.37894]
[1780085696498,39.83,73556.37,0.0,0.00261,0.0,0.37925]
[1780085701562,39.83,73556.4,0.0,0.00261,0.0,0.37927]
[1780085703558,39.83,73544.68,0.0,0.00256,0.0,0.37262]
[1780085708593,39.83,73544.26,0.0,0.00256,0.0,0.37239]
[1780085713627,39.83,73543.28,0.0,0.00255,0.0,0.37184]
[1780085718662,39.83,73537.22,0.0,0.00253,0.0,0.36845]
[1780085723696,39.83,73544.05,0.0,0.00256,0.0,0.37227]
[1780085728732,39.83,73549.83,0.0,0.00258,0.0,0.37553]
[1780085733767,39.83,73558.84,0.0,0.00262,0.0,0.37988]
[1780085738802,39.83,73557.42,0.0,0.00261,0.0,0.37906]
[1780085743843,39.83,73558.8,0.0,0.00262,0.0,0.37985]
[1780085748872,39.83,73559.16,0.0,0.00262,0.0,0.38006]
[1780085753907,39.83,73552.54,0.0,0.00259,0.0,0.37629]
[1780085758942,39.83,73552.36,0.0,0.00259,0.0,0.37618]
[1780085763980,39.83,73552.22,0.0,0.00259,0.0,0.37611]
[1780085767002,39.83,73533.45,0.0,0.00251,0.0,0.36559]
[1780085769015,39.83,73521.09,0.0,0.00246,0.0,0.35881]
[1780085774050,39.83,73525.42,0.0,0.00248,0.0,0.36117]
[1780085779085,39.83,73528.1,0.0,0.00249,0.0,0.36264]
[1780085784123,39.83,73515.75,0.0,0.00244,0.0,0.35591]
[1780085789156,39.83,73515.0,0.0,0.00243,0.0,0.3555]
[1780085795203,39.83,73513.44,0.0,0.00242,0.0,0.35392]
[1780085800661,39.83,73516.73,0.0,0.00243,0.0,0.35569]
[1780085806276,39.83,73521.78,0.0,0.00246,0.0,0.35843]
[1780085811311,39.83,73521.97,0.0,0.00246,0.0,0.35853]
[1780085816346,39.83,73522.06,0.0,0.00246,0.0,0.35858]
[1780085821383,39.83,73518.92,0.0,0.00244,0.0,0.35688]
[1780085826418,39.83,73512.72,0.0,0.00242,0.0,0.35353]
[1780085831453,39.83,73510.18,0.0,0.00241,0.0,0.35217]
[1780085835481,39.83,73496.43,0.0,0.00235,0.0,0.34487]
[1780085836072,39.83,73496.43,0.0,0.00235,0.0,0.34487]
[1780085836489,39.83,73493.47,0.0,0.00234,0.0,0.34331]
[1780085839751,39.83,73501.42,0.0,0.00237,0.0,0.3475]
[1780085840517,39.83,73505.45,0.0,0.00239,0.0,0.34964]
[1780085845551,39.83,73506.3,0.0,0.00239,0.0,0.35009]
[1780085847499,39.83,73500.83,0.0,0.00237,0.0,0.34719]
[1780085847566,39.83,73497.57,0.0,0.00236,0.0,0.34547]
[1780085849783,39.83,73498.24,0.0,0.00236,0.0,0.34582]
[1780085850587,39.83,73498.92,0.0,0.00236,0.0,0.34618]
[1780085855625,39.83,73499.13,0.0,0.00236,0.0,0.34556]
[1780085860663,39.83,73500.62,0.0,0.00237,0.0,0.34635]
[1780085865693,39.83,73501.95,0.0,0.00237,0.0,0.34705]
[1780085870731,39.83,73502.03,0.0,0.00237,0.0,0.34709]
[1780085875766,39.83,73505.95,0.0,0.00239,0.0,0.34917]
[1780085881223,39.83,73506.54,0.0,0.00239,0.0,0.34948]
[1780085886846,39.83,73503.95,0.0,0.00238,0.0,0.34811]
[1780085891881,39.83,73500.7,0.0,0.00237,0.0,0.34639]
[1780085896916,39.83,73499.82,0.0,0.00236,0.0,0.34592]
[1780085902960,39.83,73499.22,0.0,0.00236,0.0,0.34561]
[1780085904488,39.83,73499.22,0.0,0.00236,0.0,0.34561]
[1780085904492,39.83,73498.2,0.0,0.00236,0.0,0.34507]
[1780085909901,39.83,73499.16,0.0,0.00236,0.0,0.34558]
[1780085910013,39.83,73498.53,0.0,0.00236,0.0,0.34524]
[1780085916049,39.83,73499.29,0.0,0.00236,0.0,0.34491]
[1780085921503,39.83,73501.3,0.0,0.00236,0.0,0.34597]
[1780085925113,39.83,73518.32,0.0,0.00243,0.0,0.35506]
[1780085929141,39.83,73533.53,0.0,0.00249,0.0,0.36335]
[1780085931573,39.83,73546.54,0.0,0.00255,0.0,0.37058]
[1780085937217,39.83,73557.3,0.0,0.00259,0.0,0.37665]
[1780085942258,39.83,73557.99,0.0,0.0026,0.0,0.37704]
[1780085944270,39.83,73570.0,0.0,0.00265,0.0,0.38392]
[1780085949307,39.83,73573.49,0.0,0.00266,0.0,0.38594]
[1780085954339,39.83,73575.77,0.0,0.00267,0.0,0.38727]
[1780085958597,39.83,73576.53,0.0,0.00268,0.0,0.38771]
[1780085958653,39.83,73570.82,0.0,0.00265,0.0,0.3844]
[1780085963407,39.83,73559.55,0.0,0.0026,0.0,0.37793]
[1780085967434,39.83,73546.72,0.0,0.00255,0.0,0.37068]
[1780085967995,39.83,73546.72,0.0,0.00255,0.0,0.37068]
[1780085968440,39.83,73543.0,0.0,0.00253,0.0,0.3686]
[1780085973476,39.83,73542.62,0.0,0.00253,0.0,0.36762]
[1780085978512,39.83,73543.01,0.0,0.00253,0.0,0.36784]
[1780085983544,39.83,73555.23,0.0,0.00258,0.0,0.37469]
[1780085986795,39.83,73559.72,0.0,0.0026,0.0,0.37724]
[1780085986830,39.83,73559.55,0.0,0.0026,0.0,0.37714]
[1780085992608,39.83,73561.2,0.0,0.0026,0.0,0.37808]
[1780085997644,39.83,73559.36,0.0,0.0026,0.0,0.37704]
[1780085999073,39.83,73559.36,0.0,0.0026,0.0,0.37704]
[1780086004699,39.83,73557.38,0.0,0.00259,0.0,0.37591]
[1780086008723,39.83,73568.73,0.0,0.00264,0.0,0.3824]
[1780086013759,39.83,73575.42,0.0,0.00267,0.0,0.38627]
[1780086016614,39.83,73577.08,0.0,0.00267,0.0,0.38723]
[1780086016641,39.83,73577.08,0.0,0.00267,0.0,0.38723]
[1780086016784,39.83,73577.73,0.0,0.00268,0.0,0.38761]
[1780086018952,39.83,73580.9,0.0,0.00269,0.0,0.38946]
[1780086019800,39.83,73580.47,0.0,0.00269,0.0,0.38921]
[1780086022826,39.83,73582.77,0.0,0.0027,0.0,0.39056]
[1780086028107,39.83,73583.15,0.0,0.0027,0.0,0.39078]
[1780086028866,39.83,73583.17,0.0,0.0027,0.0,0.39079]
[1780086033901,39.83,73584.32,0.0,0.0027,0.0,0.39066]
[1780086038936,39.83,73584.42,0.0,0.0027,0.0,0.39072]
[1780086043971,39.83,73584.4,0.0,0.0027,0.0,0.39071]
[1780086049006,39.83,73584.76,0.0,0.0027,0.0,0.39092]
[1780086054044,39.83,73590.44,0.0,0.00273,0.0,0.39426]
[1780086059081,39.83,73591.02,0.0,0.00273,0.0,0.39461]
[1780086064115,39.83,73592.28,0.0,0.00274,0.0,0.39535]
[1780086069150,39.83,73593.49,0.0,0.00274,0.0,0.39607]
[1780086074186,39.83,73593.9,0.0,0.00274,0.0,0.39631]
[1780086079219,39.83,73594.12,0.0,0.00274,0.0,0.39644]
[1780086084258,39.83,73594.11,0.0,0.00274,0.0,0.39644]
[1780086089292,39.83,73592.98,0.0,0.00274,0.0,0.39577]
[1780086090350,39.83,73592.98,0.0,0.00274,0.0,0.39577]
[1780086090395,39.83,73593.86,0.0,0.00274,0.0,0.39629]
[1780086096342,39.83,73594.39,0.0,0.00274,0.0,0.39579]
[1780086101375,39.83,73593.93,0.0,0.00274,0.0,0.39552]
[1780086106411,39.83,73594.17,0.0,0.00274,0.0,0.39566]
[1780086111446,39.83,73594.13,0.0,0.00274,0.0,0.39564]
[1780086112284,39.83,73594.13,0.0,0.00274,0.0,0.39564]
[1780086112453,39.83,73593.77,0.0,0.00274,0.0,0.39542]
[1780086117422,39.83,73594.64,0.0,0.00274,0.0,0.39594]
[1780086117488,39.83,73594.51,0.0,0.00274,0.0,0.39586]
[1780086122947,39.83,73591.47,0.0,0.00273,0.0,0.39406]
[1780086128565,39.83,73591.18,0.0,0.00273,0.0,0.39389]
[1780086133600,39.83,73589.93,0.0,0.00272,0.0,0.39315]
[1780086138635,39.83,73589.9,0.0,0.00272,0.0,0.39314]
[1780086140340,39.83,73589.3,0.0,0.00272,0.0,0.39278]
[1780086140649,39.83,73589.56,0.0,0.00272,0.0,0.39293]
[1780086142823,39.83,73589.64,0.0,0.00272,0.0,0.39298]
[1780086142886,39.83,73588.57,0.0,0.00271,0.0,0.39235]
[1780086148705,39.83,73589.46,0.0,0.00272,0.0,0.39288]
[1780086153742,39.83,73593.53,0.0,0.00273,0.0,0.39447]
[1780086158312,39.83,73596.54,0.0,0.00274,0.0,0.39625]
[1780086158777,39.83,73599.12,0.0,0.00276,0.0,0.39779]
[1780086159409,39.83,73599.12,0.0,0.00276,0.0,0.39779]
[1780086159782,39.83,73600.23,0.0,0.00276,0.0,0.39845]
[1780086164397,39.83,73602.69,0.0,0.00277,0.0,0.39992]
[1780086164845,39.83,73608.12,0.0,0.0028,0.0,0.40319]
[1780086169862,39.83,73614.0,0.0,0.00282,0.0,0.40674]
[1780086174895,39.83,73620.41,0.0,0.00285,0.0,0.41065]
[1780086179931,39.83,73622.31,0.0,0.00286,0.0,0.41182]
[1780086184966,39.83,73630.59,0.0,0.0029,0.0,0.41693]
[1780086188997,39.83,73616.8,0.0,0.00284,0.0,0.40845]
[1780086191010,39.83,73605.16,0.0,0.00278,0.0,0.4014]
[1780086196043,39.83,73601.44,0.0,0.00277,0.0,0.39917]
[1780086201079,39.83,73598.2,0.0,0.00275,0.0,0.39724]
[1780086206123,39.83,73601.45,0.0,0.00277,0.0,0.39918]
[1780086211157,39.83,73601.66,0.0,0.00276,0.0,0.39849]
[1780086216192,39.83,73601.87,0.0,0.00276,0.0,0.39861]
[1780086221227,39.83,73604.12,0.0,0.00277,0.0,0.39996]
[1780086226270,39.83,73610.81,0.0,0.0028,0.0,0.40398]
[1780086231305,39.83,73611.03,0.0,0.00281,0.0,0.40412]
[1780086236341,39.83,73610.82,0.0,0.0028,0.0,0.40399]
[1780086241377,39.83,73616.43,0.0,0.00283,0.0,0.40739]
[1780086246411,39.83,73617.75,0.0,0.00284,0.0,0.40819]
[1780086252454,39.83,73617.94,0.0,0.00284,0.0,0.40831]
[1780086258499,39.83,73617.92,0.0,0.00284,0.0,0.4083]
[1780086263936,39.83,73617.06,0.0,0.00283,0.0,0.40777]
[1780086269578,39.83,73618.13,0.0,0.00284,0.0,0.40843]
[1780086274614,39.83,73628.36,0.0,0.00288,0.0,0.41386]
[1780086279650,39.83,73628.48,0.0,0.00288,0.0,0.41394]
[1780086284684,39.83,73628.62,0.0,0.00288,0.0,0.41402]
[1780086289722,39.83,73644.33,0.0,0.00296,0.0,0.42382]
[1780086294758,39.83,73651.86,0.0,0.00299,0.0,0.42858]
[1780086299794,39.83,73649.85,0.0,0.00298,0.0,0.42731]
[1780086304830,39.83,73639.43,0.0,0.00293,0.0,0.42074]
[1780086309865,39.83,73637.89,0.0,0.00293,0.0,0.41978]
[1780086314900,39.83,73637.07,0.0,0.00292,0.0,0.41927]
[1780086319935,39.83,73636.64,0.0,0.00292,0.0,0.419]
[1780086324969,39.83,73631.01,0.0,0.00289,0.0,0.4155]
[1780086330014,39.83,73637.4,0.0,0.00292,0.0,0.41947]
[1780086335043,39.83,73638.96,0.0,0.00292,0.0,0.4196]
[1780086340079,39.83,73626.64,0.0,0.00287,0.0,0.41196]
[1780086345113,39.83,73633.49,0.0,0.0029,0.0,0.41619]
[1780086352162,39.83,73633.39,0.0,0.0029,0.0,0.41613]
[1780086357201,39.83,73626.19,0.0,0.00286,0.0,0.41169]
[1780086363243,39.83,73626.29,0.0,0.00286,0.0,0.41175]
[1780086366277,39.83,73608.77,0.0,0.00278,0.0,0.4011]
[1780086371313,39.83,73606.28,0.0,0.00277,0.0,0.39961]
[1780086376349,39.83,73614.02,0.0,0.00281,0.0,0.40427]
[1780086381384,39.83,73617.33,0.0,0.00282,0.0,0.40627]
[1780086386420,39.83,73624.88,0.0,0.00286,0.0,0.41088]
[1780086391457,39.83,73627.23,0.0,0.00286,0.0,0.41149]
[1780086396491,39.83,73631.59,0.0,0.00288,0.0,0.41417]
[1780086401527,39.83,73633.84,0.0,0.00289,0.0,0.41556]
[1780086406561,39.83,73631.99,0.0,0.00289,0.0,0.41442]
[1780086412604,39.83,73632.59,0.0,0.00289,0.0,0.41479]
[1780086417642,39.83,73632.82,0.0,0.00289,0.0,0.41493]
[1780086422674,39.83,73633.02,0.0,0.00289,0.0,0.41505]
[1780086427710,39.83,73633.13,0.0,0.00289,0.0,0.41512]
[1780086432743,39.83,73633.51,0.0,0.00289,0.0,0.41536]
[1780086437778,39.83,73633.25,0.0,0.00289,0.0,0.4152]
[1780086442817,39.83,73632.96,0.0,0.00289,0.0,0.41502]
[1780086447850,39.83,73643.09,0.0,0.00294,0.0,0.42133]
[1780086452884,39.83,73644.87,0.0,0.00294,0.0,0.42159]
[1780086457920,39.83,73642.49,0.0,0.00293,0.0,0.4201]
[1780086462954,39.83,73642.13,0.0,0.00293,0.0,0.41987]
[1780086467992,39.83,73642.59,0.0,0.00293,0.0,0.42016]
[1780086473028,39.83,73640.79,0.0,0.00292,0.0,0.41903]
[1780086478064,39.83,73640.01,0.0,0.00292,0.0,0.41855]
[1780086482091,39.83,73651.59,0.0,0.00297,0.0,0.42582]
[1780086487126,39.83,73650.68,0.0,0.00297,0.0,0.42524]
[1780086492163,39.83,73645.49,0.0,0.00294,0.0,0.42198]
[1780086497195,39.83,73645.6,0.0,0.00295,0.0,0.42204]
[1780086503240,39.83,73645.59,0.0,0.00294,0.0,0.42204]
[1780086508275,39.83,73638.18,0.0,0.00291,0.0,0.41741]
[1780086513310,39.83,73637.82,0.0,0.0029,0.0,0.41634]
[1780086515324,39.83,73625.92,0.0,0.00285,0.0,0.40901]
[1780086518347,39.83,73614.17,0.0,0.00279,0.0,0.40188]
[1780086520110,39.83,73606.6,0.0,0.00276,0.0,0.39734]
[1780086520364,39.83,73601.03,0.0,0.00273,0.0,0.39404]
[1780086525394,39.83,73605.22,0.0,0.00275,0.0,0.39652]
[1780086529423,39.83,73617.48,0.0,0.00281,0.0,0.40388]
[1780086535122,39.83,73618.24,0.0,0.00281,0.0,0.40434]
[1780086535469,39.83,73618.64,0.0,0.00281,0.0,0.40458]
[1780086540504,39.83,73621.73,0.0,0.00283,0.0,0.40645]
[1780086545541,39.83,73625.74,0.0,0.00285,0.0,0.4089]
[1780086550575,39.83,73634.77,0.0,0.00289,0.0,0.41445]
[1780086556005,39.83,73636.39,0.0,0.0029,0.0,0.41545]
[1780086562177,39.83,73635.74,0.0,0.00289,0.0,0.41505]
[1780086562278,39.83,73633.81,0.0,0.00288,0.0,0.41385]
[1780086567695,39.83,73635.19,0.0,0.00289,0.0,0.41471]
[1780086573202,39.83,73635.66,0.0,0.00289,0.0,0.41415]
[1780086573303,39.83,73635.42,0.0,0.00288,0.0,0.414]
[1780086581246,39.83,73634.29,0.0,0.00288,0.0,0.41331]
[1780086581254,39.83,73625.71,0.0,0.00284,0.0,0.40804]
[1780086583224,39.83,73625.71,0.0,0.00284,0.0,0.40804]
[1780086583326,39.83,73617.64,0.0,0.0028,0.0,0.40315]
[1780086588842,39.83,73618.51,0.0,0.00281,0.0,0.40367]
[1780086593877,39.83,73618.96,0.0,0.00281,0.0,0.40394]
[1780086595247,39.83,73618.96,0.0,0.00281,0.0,0.40394]
[1780086595271,39.83,73620.02,0.0,0.00281,0.0,0.40458]
[1780086597248,39.83,73620.07,0.0,0.00281,0.0,0.40461]
[1780086597293,39.83,73620.18,0.0,0.00281,0.0,0.40468]
[1780086602940,39.83,73627.64,0.0,0.00285,0.0,0.40922]
[1780086606382,39.83,73639.91,0.0,0.00291,0.0,0.41679]
[1780086608574,39.83,73639.91,0.0,0.00291,0.0,0.41679]
[1780086608986,39.83,73636.6,0.0,0.00289,0.0,0.41473]
[1780086614020,39.83,73634.36,0.0,0.00288,0.0,0.41335]
[1780086619056,39.83,73639.34,0.0,0.0029,0.0,0.41643]
[1780086623093,39.83,73639.6,0.0,0.0029,0.0,0.41659]
[1780086623161,39.83,73658.59,0.0,0.003,0.0,0.42853]
[1780086624492,39.83,73658.59,0.0,0.003,0.0,0.42853]
[1780086624532,39.83,73665.41,0.0,0.00303,0.0,0.43289]
[1780086627307,39.83,73659.84,0.0,0.003,0.0,0.42933]
[1780086627409,39.83,73661.57,0.0,0.00301,0.0,0.43043]
[1780086633157,39.83,73658.3,0.0,0.00299,0.0,0.42748]
[1780086638192,39.83,73659.59,0.0,0.003,0.0,0.4283]
[1780086643226,39.83,73656.57,0.0,0.00298,0.0,0.42638]
[1780086648262,39.83,73653.32,0.0,0.00296,0.0,0.42433]
[1780086653297,39.83,73663.68,0.0,0.00302,0.0,0.43091]
[1780086658336,39.83,73656.91,0.0,0.00298,0.0,0.4266]
[1780086665385,39.83,73654.97,0.0,0.00297,0.0,0.42537]
[1780086670421,39.83,73653.0,0.0,0.00296,0.0,0.42413]
[1780086675454,39.83,73649.11,0.0,0.00294,0.0,0.42168]
[1780086680494,39.83,73645.29,0.0,0.00293,0.0,0.41929]
[1780086685549,39.83,73645.37,0.0,0.00293,0.0,0.41934]
[1780086691582,39.83,73645.32,0.0,0.00292,0.0,0.41845]
[1780086696616,39.83,73645.39,0.0,0.00292,0.0,0.4185]
[1780086701656,39.83,73645.3,0.0,0.00292,0.0,0.41844]
[1780086706690,39.83,73645.69,0.0,0.00292,0.0,0.41868]
[1780086711725,39.83,73646.0,0.0,0.00292,0.0,0.41888]
[1780086717171,39.83,73645.47,0.0,0.00292,0.0,0.41854]
[1780086723816,39.83,73647.46,0.0,0.00293,0.0,0.41979]
[1780086728851,39.83,73656.21,0.0,0.00297,0.0,0.42529]
[1780086733587,39.83,73659.17,0.0,0.00299,0.0,0.42717]
[1780086733688,39.83,73659.09,0.0,0.00299,0.0,0.42712]
[1780086735538,39.83,73659.09,0.0,0.00299,0.0,0.42712]
[1780086735640,39.83,73658.4,0.0,0.00298,0.0,0.42668]
[1780086741944,39.83,73653.72,0.0,0.00296,0.0,0.42372]
[1780086747381,39.83,73653.28,0.0,0.00296,0.0,0.42344]
[1780086751004,39.83,73642.73,0.0,0.0029,0.0,0.41599]
[1780086753020,39.83,73628.71,0.0,0.00284,0.0,0.40737]
[1780086753957,39.83,73628.71,0.0,0.00284,0.0,0.40737]
[1780086754048,39.83,73627.79,0.0,0.00283,0.0,0.40681]
[1780086759059,39.83,73628.5,0.0,0.00284,0.0,0.40724]
[1780086764095,39.83,73629.05,0.0,0.00284,0.0,0.40757]
[1780086769130,39.83,73630.01,0.0,0.00284,0.0,0.40816]
[1780086775175,39.83,73631.45,0.0,0.00285,0.0,0.40904]
[1780086780211,39.83,73631.92,0.0,0.00285,0.0,0.40933]
[1780086781638,39.83,73631.92,0.0,0.00285,0.0,0.40933]
[1780086781686,39.83,73621.7,0.0,0.0028,0.0,0.40311]
[1780086784809,39.83,73614.44,0.0,0.00277,0.0,0.39875]
[1780086785245,39.83,73614.52,0.0,0.00277,0.0,0.3988]
[1780086790279,39.83,73616.19,0.0,0.00278,0.0,0.3998]
[1780086795316,39.83,73616.84,0.0,0.00278,0.0,0.40019]
[1780086797133,39.83,73618.45,0.0,0.00279,0.0,0.40115]
[1780086797744,39.83,73646.32,0.0,0.00292,0.0,0.41822]
[1780086798789,39.83,73646.32,0.0,0.00292,0.0,0.41822]
[1780086799343,39.83,73649.62,0.0,0.00294,0.0,0.42028]
[1780086804379,39.83,73651.5,0.0,0.00294,0.0,0.42146]
[1780086809413,39.83,73650.96,0.0,0.00294,0.0,0.42112]
[1780086811709,39.83,73651.64,0.0,0.00294,0.0,0.42155]
[1780086811806,39.83,73651.91,0.0,0.00294,0.0,0.42086]
[1780086817469,39.83,73651.05,0.0,0.00294,0.0,0.42032]
[1780086822503,39.83,73641.69,0.0,0.00289,0.0,0.4145]
[1780086828545,39.83,73641.3,0.0,0.00289,0.0,0.41426]
[1780086833583,39.83,73645.51,0.0,0.00291,0.0,0.41687]
[1780086838617,39.83,73645.39,0.0,0.00291,0.0,0.41679]
[1780086844660,39.83,73644.34,0.0,0.0029,0.0,0.41614]
[1780086849695,39.83,73641.89,0.0,0.00289,0.0,0.41462]
[1780086854729,39.83,73639.64,0.0,0.00288,0.0,0.41323]
[1780086859765,39.83,73636.69,0.0,0.00287,0.0,0.41141]
[1780086864800,39.83,73637.01,0.0,0.00287,0.0,0.41161]
[1780086869835,39.83,73637.74,0.0,0.00287,0.0,0.41206]
[1780086877891,39.83,73636.28,0.0,0.00286,0.0,0.41032]
[1780086882928,39.83,73636.3,0.0,0.00286,0.0,0.41033]
[1780086888387,39.83,73636.78,0.0,0.00286,0.0,0.41063]
[1780086894005,39.83,73635.57,0.0,0.00286,0.0,0.40988]
[1780086899039,39.83,73638.3,0.0,0.00287,0.0,0.41156]
[1780086904076,39.83,73646.5,0.0,0.00291,0.0,0.41663]
[1780086909111,39.83,73647.88,0.0,0.00292,0.0,0.41749]
[1780086914146,39.83,73641.67,0.0,0.00289,0.0,0.41364]
[1780086919184,39.83,73641.97,0.0,0.00289,0.0,0.41382]
[1780086924218,39.83,73641.57,0.0,0.00288,0.0,0.41358]
[1780086929253,39.83,73641.95,0.0,0.00289,0.0,0.41381]
[1780086934290,39.83,73642.32,0.0,0.00288,0.0,0.41319]
[1780086939323,39.83,73643.45,0.0,0.00289,0.0,0.41389]
[1780086945365,39.83,73645.08,0.0,0.0029,0.0,0.4149]
[1780086950400,39.83,73645.62,0.0,0.0029,0.0,0.41524]
[1780086956442,39.83,73643.52,0.0,0.00289,0.0,0.41394]
[1780086961485,39.83,73644.02,0.0,0.00289,0.0,0.41424]
[1780086964502,39.83,73629.43,0.0,0.00282,0.0,0.4053]
[1780086969534,39.83,73625.25,0.0,0.0028,0.0,0.40277]
[1780086974569,39.83,73624.99,0.0,0.0028,0.0,0.40261]
[1780086979605,39.83,73623.38,0.0,0.00279,0.0,0.40164]
[1780086984640,39.83,73619.1,0.0,0.00277,0.0,0.39907]
[1780086989675,39.83,73618.6,0.0,0.00277,0.0,0.39877]
[1780086994709,39.83,73618.11,0.0,0.00276,0.0,0.39766]
[1780086999745,39.83,73610.71,0.0,0.00273,0.0,0.39326]
[1780087004784,39.83,73607.72,0.0,0.00272,0.0,0.39149]
[1780087009819,39.83,73607.61,0.0,0.00272,0.0,0.39143]
[1780087014853,39.83,73607.08,0.0,0.00271,0.0,0.39111]
[1780087019889,39.83,73606.65,0.0,0.00271,0.0,0.39086]
[1780087024931,39.83,73611.39,0.0,0.00273,0.0,0.39366]
[1780087029960,39.83,73611.34,0.0,0.00273,0.0,0.39363]
[1780087034999,39.83,73617.15,0.0,0.00276,0.0,0.39708]
[1780087040040,39.83,73622.37,0.0,0.00278,0.0,0.40021]
[1780087045072,39.83,73630.49,0.0,0.00282,0.0,0.40511]
[1780087050106,39.83,73631.15,0.0,0.00282,0.0,0.40551]
[1780087055145,39.83,73618.58,0.0,0.00276,0.0,0.39712]
[1780087060178,39.83,73618.53,0.0,0.00276,0.0,0.39709]
[1780087065231,39.83,73617.91,0.0,0.00276,0.0,0.39672]
[1780087070253,39.83,73618.05,0.0,0.00276,0.0,0.3968]
[1780087075287,39.83,73606.11,0.0,0.0027,0.0,0.38973]
[1780087080321,39.83,73605.16,0.0,0.0027,0.0,0.38918]
[1780087085356,39.83,73616.52,0.0,0.00275,0.0,0.39589]
[1780087090387,39.83,73623.65,0.0,0.00278,0.0,0.40015]
[1780087095426,39.83,73625.49,0.0,0.00279,0.0,0.40126]
[1780087100460,39.83,73621.27,0.0,0.00277,0.0,0.39873]
[1780087105493,39.83,73619.49,0.0,0.00277,0.0,0.39766]
[1780087110528,39.83,73614.49,0.0,0.00274,0.0,0.39468]
[1780087115564,39.83,73614.73,0.0,0.00274,0.0,0.39401]
[1780087120599,39.83,73613.7,0.0,0.00273,0.0,0.3934]
[1780087125634,39.83,73616.28,0.0,0.00275,0.0,0.39493]
[1780087131675,39.83,73617.04,0.0,0.00275,0.0,0.39538]
[1780087136711,39.83,73623.48,0.0,0.00278,0.0,0.39923]
[1780087141746,39.83,73621.41,0.0,0.00277,0.0,0.39799]
[1780087146780,39.83,73622.68,0.0,0.00277,0.0,0.39875]
[1780087151815,39.83,73614.92,0.0,0.00274,0.0,0.39412]
[1780087156850,39.83,73615.66,0.0,0.00274,0.0,0.39456]
[1780087161885,39.83,73614.31,0.0,0.00274,0.0,0.39376]
[1780087166920,39.83,73614.59,0.0,0.00274,0.0,0.39393]
[1780087171955,39.83,73616.02,0.0,0.00274,0.0,0.39396]
[1780087176990,39.83,73616.41,0.0,0.00274,0.0,0.39419]
[1780087182030,39.83,73617.46,0.0,0.00274,0.0,0.39481]
[1780087190528,39.83,73617.23,0.0,0.00274,0.0,0.39468]
[1780087198145,39.83,73616.93,0.0,0.00274,0.0,0.3945]
[1780087203191,39.83,73614.52,0.0,0.00273,0.0,0.39307]
[1780087208215,39.83,73614.53,0.0,0.00273,0.0,0.39307]
[1780087213257,39.83,73608.73,0.0,0.00271,0.0,0.38966]
[1780087218292,39.83,73609.84,0.0,0.00271,0.0,0.39031]
[1780087225343,39.83,73610.12,0.0,0.00271,0.0,0.39047]
[1780087230808,39.83,73616.34,0.0,0.00274,0.0,0.39415]
[1780087236419,39.83,73616.88,0.0,0.00274,0.0,0.39365]
[1780087241454,39.83,73616.69,0.0,0.00274,0.0,0.39354]
[1780087249514,39.83,73616.22,0.0,0.00273,0.0,0.39326]
[1780087254549,39.83,73616.91,0.0,0.00274,0.0,0.39367]
[1780087259583,39.83,73616.53,0.0,0.00274,0.0,0.39344]
[1780087263617,39.83,73603.09,0.0,0.00267,0.0,0.38555]
[1780087268652,39.83,73602.75,0.0,0.00267,0.0,0.38535]
[1780087273687,39.83,73601.48,0.0,0.00267,0.0,0.38461]
[1780087278723,39.83,73601.85,0.0,0.00267,0.0,0.38483]
[1780087284764,39.83,73606.61,0.0,0.00269,0.0,0.3876]
[1780087289800,39.83,73609.72,0.0,0.0027,0.0,0.38943]
[1780087294834,39.83,73609.58,0.0,0.0027,0.0,0.38854]
[1780087299869,39.83,73608.57,0.0,0.00269,0.0,0.38794]
[1780087309938,39.83,73607.95,0.0,0.00269,0.0,0.38758]
[1780087315981,39.83,73612.35,0.0,0.00271,0.0,0.39016]
[1780087322025,39.83,73613.69,0.0,0.00272,0.0,0.39095]
[1780087327060,39.83,73614.28,0.0,0.00272,0.0,0.3913]
[1780087333103,39.83,73615.19,0.0,0.00272,0.0,0.39184]
[1780087339146,39.83,73615.06,0.0,0.00272,0.0,0.39176]
[1780087345195,39.83,73614.84,0.0,0.00272,0.0,0.39163]
[1780087347467,39.83,73617.38,0.0,0.00273,0.0,0.39313]
[1780087348213,39.83,73617.79,0.0,0.00274,0.0,0.39337]
[1780087353251,39.83,73617.48,0.0,0.00273,0.0,0.39238]
[1780087358282,39.83,73617.02,0.0,0.00273,0.0,0.3921]
[1780087363318,39.83,73617.52,0.0,0.00273,0.0,0.3924]
[1780087364789,39.83,73618.05,0.0,0.00273,0.0,0.39271]
[1780087365333,39.83,73617.93,0.0,0.00273,0.0,0.39264]
[1780087370367,39.83,73617.43,0.0,0.00273,0.0,0.39235]
[1780087375403,39.83,73617.32,0.0,0.00273,0.0,0.39228]
[1780087380439,39.83,73617.2,0.0,0.00273,0.0,0.39221]
[1780087385472,39.83,73616.42,0.0,0.00272,0.0,0.39175]
[1780087390507,39.83,73616.5,0.0,0.00272,0.0,0.3918]
[1780087402008,39.83,73616.66,0.0,0.00272,0.0,0.39189]
[1780087407625,39.83,73616.19,0.0,0.00272,0.0,0.39161]
[1780087412660,39.83,73616.09,0.0,0.00272,0.0,0.39074]
[1780087417697,39.83,73616.08,0.0,0.00272,0.0,0.39074]
[1780087422731,39.83,73615.45,0.0,0.00271,0.0,0.39036]
[1780087427766,39.83,73613.37,0.0,0.0027,0.0,0.38914]
[1780087432801,39.83,73610.97,0.0,0.00269,0.0,0.38773]
[1780087437836,39.83,73612.97,0.0,0.0027,0.0,0.38891]
[1780087443878,39.83,73613.3,0.0,0.0027,0.0,0.3891]
[1780087450928,39.83,73613.11,0.0,0.0027,0.0,0.38899]
[1780087455964,39.83,73613.55,0.0,0.0027,0.0,0.38925]
[1780087460998,39.83,73614.26,0.0,0.00271,0.0,0.38966]
[1780087466033,39.83,73614.34,0.0,0.00271,0.0,0.38971]
[1780087471068,39.83,73614.96,0.0,0.00271,0.0,0.38926]
[1780087478117,39.83,73614.82,0.0,0.00271,0.0,0.38918]
[1780087483152,39.83,73614.25,0.0,0.0027,0.0,0.38885]
[1780087488188,39.83,73614.56,0.0,0.0027,0.0,0.38903]
[1780087493222,39.83,73614.93,0.0,0.00271,0.0,0.38925]
[1780087498257,39.83,73615.45,0.0,0.00271,0.0,0.38955]
[1780087503291,39.83,73626.12,0.0,0.00276,0.0,0.39587]
[1780087509334,39.83,73628.02,0.0,0.00276,0.0,0.397]
[1780087514374,39.83,73623.33,0.0,0.00274,0.0,0.39421]
[1780087521420,39.83,73628.31,0.0,0.00277,0.0,0.39717]
[1780087526453,39.83,73635.75,0.0,0.0028,0.0,0.40164]
[1780087531489,39.83,73636.47,0.0,0.0028,0.0,0.40125]
[1780087536524,39.83,73641.84,0.0,0.00282,0.0,0.4045]
[1780087541561,39.83,73646.05,0.0,0.00284,0.0,0.40706]
[1780087547606,39.83,73646.16,0.0,0.00284,0.0,0.40713]
[1780087552642,39.83,73641.5,0.0,0.00282,0.0,0.40429]
[1780087557678,39.83,73644.73,0.0,0.00284,0.0,0.40626]
[1780087563149,39.83,73647.4,0.0,0.00285,0.0,0.40789]
[1780087569762,39.83,73646.7,0.0,0.00285,0.0,0.40746]
[1780087573704,39.83,73646.25,0.0,0.00284,0.0,0.40718]
[1780087573789,39.83,73646.25,0.0,0.00284,0.0,0.40718]
[1780087577185,39.83,73644.15,0.0,0.00283,0.0,0.4059]
[1780087577267,39.83,73634.26,0.0,0.00279,0.0,0.39992]
[1780087581003,39.83,73635.69,0.0,0.00279,0.0,0.40078]
[1780087581010,39.83,73639.9,0.0,0.00281,0.0,0.40332]
[1780087586885,39.83,73641.06,0.0,0.00282,0.0,0.40402]
[1780087591921,39.83,73646.41,0.0,0.00284,0.0,0.40644]
[1780087596955,39.83,73647.66,0.0,0.00284,0.0,0.4072]
[1780087601989,39.83,73646.71,0.0,0.00284,0.0,0.40662]
[1780087603229,39.83,73646.71,0.0,0.00284,0.0,0.40662]
[1780087603273,39.83,73646.75,0.0,0.00284,0.0,0.40665]
[1780087609039,39.83,73647.11,0.0,0.00284,0.0,0.40687]
[1780087614073,39.83,73645.06,0.0,0.00283,0.0,0.40562]
[1780087619114,39.83,73650.22,0.0,0.00286,0.0,0.40877]
[1780087624148,39.83,73661.05,0.0,0.00291,0.0,0.41546]
[1780087629187,39.83,73652.74,0.0,0.00287,0.0,0.41032]
[1780087634219,39.83,73651.73,0.0,0.00286,0.0,0.4097]
[1780087643738,39.83,73653.44,0.0,0.00287,0.0,0.41075]
[1780087653353,39.83,73652.33,0.0,0.00286,0.0,0.40922]
[1780087658389,39.83,73651.79,0.0,0.00286,0.0,0.40889]
[1780087663424,39.83,73645.21,0.0,0.00283,0.0,0.40487]
[1780087668459,39.83,73638.1,0.0,0.00279,0.0,0.40057]
[1780087670109,39.83,73637.77,0.0,0.00279,0.0,0.40037]
[1780087670472,39.83,73637.97,0.0,0.00279,0.0,0.40049]
[1780087675513,39.83,73638.34,0.0,0.0028,0.0,0.40071]
[1780087680552,39.83,73638.14,0.0,0.00279,0.0,0.40059]
[1780087681368,39.83,73638.14,0.0,0.00279,0.0,0.40059]
[1780087681558,39.83,73637.24,0.0,0.00279,0.0,0.40005]
[1780087686591,39.83,73645.21,0.0,0.00283,0.0,0.40487]
[1780087691627,39.83,73649.52,0.0,0.00285,0.0,0.4075]
[1780087696661,39.83,73650.0,0.0,0.00285,0.0,0.40779]
[1780087701697,39.83,73650.61,0.0,0.00285,0.0,0.40817]
[1780087706733,39.83,73646.25,0.0,0.00283,0.0,0.40551]
[1780087711772,39.83,73647.09,0.0,0.00283,0.0,0.40518]
[1780087716805,39.83,73643.18,0.0,0.00281,0.0,0.40281]
[1780087721840,39.83,73637.51,0.0,0.00279,0.0,0.39939]
[1780087726874,39.83,73636.68,0.0,0.00278,0.0,0.39889]
[1780087731910,39.83,73623.51,0.0,0.00272,0.0,0.39105]
[1780087736947,39.83,73623.52,0.0,0.00272,0.0,0.39105]
[1780087741980,39.83,73624.93,0.0,0.00273,0.0,0.39189]
[1780087747018,39.83,73618.77,0.0,0.0027,0.0,0.38826]
[1780087752052,39.83,73616.51,0.0,0.00269,0.0,0.38694]
[1780087757088,39.83,73616.55,0.0,0.00269,0.0,0.38696]
[1780087762122,39.83,73626.83,0.0,0.00274,0.0,0.39301]
[1780087767158,39.83,73626.74,0.0,0.00274,0.0,0.39296]
[1780087773199,39.83,73626.22,0.0,0.00273,0.0,0.39183]
[1780087778234,39.83,73626.36,0.0,0.00273,0.0,0.39192]
[1780087783270,39.83,73630.35,0.0,0.00275,0.0,0.39428]
[1780087788304,39.83,73631.26,0.0,0.00275,0.0,0.39482]
[1780087793340,39.83,73629.83,0.0,0.00275,0.0,0.39397]
[1780087799382,39.83,73632.47,0.0,0.00276,0.0,0.39554]
[1780087804870,39.83,73647.14,0.0,0.00282,0.0,0.40437]
[1780087810461,39.83,73646.18,0.0,0.00282,0.0,0.40379]
[1780087814488,39.83,73632.38,0.0,0.00276,0.0,0.39549]
[1780087819523,39.83,73632.5,0.0,0.00276,0.0,0.39556]
[1780087824560,39.83,73632.21,0.0,0.00276,0.0,0.39539]
[1780087831609,39.83,73628.64,0.0,0.00273,0.0,0.39245]
[1780087837650,39.83,73630.83,0.0,0.00274,0.0,0.39375]
[1780087842685,39.83,73630.35,0.0,0.00274,0.0,0.39346]
[1780087847720,39.83,73632.91,0.0,0.00275,0.0,0.39498]
[1780087852755,39.83,73624.64,0.0,0.00272,0.0,0.39009]
[1780087857792,39.83,73620.04,0.0,0.0027,0.0,0.38738]
[1780087862831,39.83,73617.92,0.0,0.00269,0.0,0.38614]
[1780087867866,39.83,73619.15,0.0,0.00269,0.0,0.38686]
[1780087872895,39.83,73617.31,0.0,0.00268,0.0,0.38579]
[1780087877933,39.83,73620.73,0.0,0.0027,0.0,0.38779]
[1780087882965,39.83,73627.58,0.0,0.00273,0.0,0.39182]
[1780087887999,39.83,73628.94,0.0,0.00274,0.0,0.39263]
[1780087893035,39.83,73627.03,0.0,0.00272,0.0,0.39068]
[1780087898075,39.83,73626.45,0.0,0.00272,0.0,0.39034]
[1780087903113,39.83,73625.45,0.0,0.00271,0.0,0.38975]
[1780087908147,39.83,73620.37,0.0,0.00269,0.0,0.38677]
[1780087913184,39.83,73615.6,0.0,0.00267,0.0,0.38399]
[1780087918218,39.83,73608.83,0.0,0.00264,0.0,0.38007]
[1780087923253,39.83,73607.85,0.0,0.00264,0.0,0.37951]
[1780087927282,39.83,73589.26,0.0,0.00256,0.0,0.36894]
[1780087932318,39.83,73583.74,0.0,0.00253,0.0,0.36585]
[1780087937355,39.83,73580.63,0.0,0.00252,0.0,0.36412]
[1780087942390,39.83,73580.95,0.0,0.00252,0.0,0.3643]
[1780087947426,39.83,73580.12,0.0,0.00252,0.0,0.36384]
[1780087952461,39.83,73579.56,0.0,0.00251,0.0,0.36276]
[1780087957497,39.83,73579.05,0.0,0.00251,0.0,0.36247]
[1780087963540,39.83,73578.78,0.0,0.00251,0.0,0.36232]
[1780087968574,39.83,73578.38,0.0,0.0025,0.0,0.3621]
[1780087973609,39.83,73578.05,0.0,0.0025,0.0,0.36192]
[1780087980658,39.83,73578.09,0.0,0.0025,0.0,0.36194]
[1780087985693,39.83,73576.81,0.0,0.0025,0.0,0.36124]
[1780087991735,39.83,73576.67,0.0,0.0025,0.0,0.36116]
[1780087996770,39.83,73569.82,0.0,0.00247,0.0,0.3574]
[1780088002813,39.83,73571.19,0.0,0.00247,0.0,0.35815]
[1780088008857,39.83,73573.83,0.0,0.00249,0.0,0.3596]
[1780088014897,39.83,73572.89,0.0,0.00248,0.0,0.35832]
[1780088019935,39.83,73568.1,0.0,0.00246,0.0,0.3557]
[1780088024971,39.83,73567.63,0.0,0.00245,0.0,0.35545]
[1780088031022,39.83,73562.85,0.0,0.00243,0.0,0.35286]
[1780088036048,39.83,73567.68,0.0,0.00245,0.0,0.35547]
[1780088041085,39.83,73566.45,0.0,0.00245,0.0,0.35481]
[1780088046119,39.83,73574.27,0.0,0.00248,0.0,0.35907]
[1780088051155,39.83,73577.74,0.0,0.0025,0.0,0.36098]
[1780088056650,39.83,73577.42,0.0,0.0025,0.0,0.36081]
[1780088061225,39.83,73565.02,0.0,0.00244,0.0,0.35403]
[1780088066721,39.83,73562.28,0.0,0.00243,0.0,0.35255]
[1780088072301,39.83,73564.5,0.0,0.00244,0.0,0.35299]
[1780088077342,39.83,73563.97,0.0,0.00243,0.0,0.35271]
[1780088083378,39.83,73560.62,0.0,0.00242,0.0,0.3509]
[1780088088413,39.83,73571.44,0.0,0.00246,0.0,0.35676]
[1780088093448,39.83,73571.64,0.0,0.00247,0.0,0.35687]
[1780088098483,39.83,73568.34,0.0,0.00245,0.0,0.35508]
[1780088103518,39.83,73571.5,0.0,0.00247,0.0,0.3568]
[1780088108557,39.83,73557.92,0.0,0.00241,0.0,0.34945]
[1780088113594,39.83,73558.6,0.0,0.00241,0.0,0.34982]
[1780088118629,39.83,73559.5,0.0,0.00242,0.0,0.3503]
[1780088123665,39.83,73550.57,0.0,0.00238,0.0,0.34553]
[1780088128702,39.83,73549.82,0.0,0.00238,0.0,0.34513]
[1780088134748,39.83,73547.37,0.0,0.00236,0.0,0.3431]
[1780088139779,39.83,73546.78,0.0,0.00236,0.0,0.34279]
[1780088144814,39.83,73546.73,0.0,0.00236,0.0,0.34276]
[1780088149849,39.83,73544.22,0.0,0.00235,0.0,0.34144]
[1780088154884,39.83,73541.75,0.0,0.00234,0.0,0.34014]
[1780088159919,39.83,73541.18,0.0,0.00234,0.0,0.33984]
[1780088164954,39.83,73533.1,0.0,0.00231,0.0,0.33564]
[1780088169989,39.83,73531.77,0.0,0.0023,0.0,0.33495]
[1780088175027,39.83,73527.18,0.0,0.00228,0.0,0.33259]
[1780088180081,39.83,73531.73,0.0,0.0023,0.0,0.33493]
[1780088185099,39.83,73535.18,0.0,0.00231,0.0,0.33672]
[1780088196178,39.83,73534.97,0.0,0.00231,0.0,0.33588]
[1780088201212,39.83,73533.98,0.0,0.0023,0.0,0.33537]
[1780088206247,39.83,73541.92,0.0,0.00234,0.0,0.3395]
[1780088212289,39.83,73543.0,0.0,0.00234,0.0,0.34006]
[1780088217323,39.83,73545.22,0.0,0.00235,0.0,0.34123]
[1780088222362,39.83,73542.1,0.0,0.00234,0.0,0.33959]
[1780088227859,39.83,73542.01,0.0,0.00234,0.0,0.33955]
[1780088234443,39.83,73540.31,0.0,0.00233,0.0,0.33866]
[1780088239479,39.83,73546.49,0.0,0.00235,0.0,0.3419]
[1780088244513,39.83,73553.32,0.0,0.00238,0.0,0.34551]
[1780088250556,39.83,73556.71,0.0,0.00239,0.0,0.34731]
[1780088255594,39.83,73556.35,0.0,0.00239,0.0,0.34637]
[1780088264653,39.83,73554.66,0.0,0.00238,0.0,0.34548]
[1780088269687,39.83,73554.78,0.0,0.00238,0.0,0.34554]
[1780088275729,39.83,73554.3,0.0,0.00238,0.0,0.34528]
[1780088285800,39.83,73554.23,0.0,0.00238,0.0,0.34525]
[1780088291842,39.83,73553.42,0.0,0.00238,0.0,0.34482]
[1780088296877,39.83,73554.61,0.0,0.00238,0.0,0.34545]
[1780088301912,39.83,73553.85,0.0,0.00238,0.0,0.34505]
[1780088306947,39.83,73554.07,0.0,0.00238,0.0,0.34516]
[1780088311981,39.83,73554.71,0.0,0.00238,0.0,0.34476]
[1780088317018,39.83,73557.4,0.0,0.00239,0.0,0.34619]
[1780088322052,39.83,73561.14,0.0,0.0024,0.0,0.34818]
[1780088327087,39.83,73563.74,0.0,0.00241,0.0,0.34958]
[1780088332122,39.83,73561.82,0.0,0.00241,0.0,0.34855]
[1780088337156,39.83,73563.23,0.0,0.00241,0.0,0.3493]
[1780088342191,39.83,73564.71,0.0,0.00242,0.0,0.3501]
[1780088349241,39.83,73563.16,0.0,0.00241,0.0,0.34926]
[1780088354276,39.83,73563.79,0.0,0.00241,0.0,0.3496]
[1780088359314,39.83,73567.42,0.0,0.00243,0.0,0.35155]
[1780088364348,39.83,73575.76,0.0,0.00246,0.0,0.35608]
[1780088366362,39.83,73591.73,0.0,0.00253,0.0,0.36488]
[1780088371402,39.83,73593.98,0.0,0.00253,0.0,0.36535]
[1780088377443,39.83,73592.6,0.0,0.00253,0.0,0.36459]
[1780088382489,39.83,73590.04,0.0,0.00252,0.0,0.36316]
[1780088387514,39.83,73586.0,0.0,0.0025,0.0,0.36093]
[1780088392549,39.83,73583.46,0.0,0.00249,0.0,0.35953]
[1780088397583,39.83,73581.41,0.0,0.00248,0.0,0.3584]
[1780088402624,39.83,73593.5,0.0,0.00253,0.0,0.36509]
[1780088408667,39.83,73595.39,0.0,0.00254,0.0,0.36614]
[1780088413700,39.83,73596.7,0.0,0.00254,0.0,0.36687]
[1780088418738,39.83,73599.47,0.0,0.00256,0.0,0.36843]
[1780088423772,39.83,73602.07,0.0,0.00257,0.0,0.36989]
[1780088428832,39.83,73607.18,0.0,0.00259,0.0,0.37278]
[1780088433872,39.83,73601.79,0.0,0.00256,0.0,0.36895]
[1780088438903,39.83,73598.05,0.0,0.00255,0.0,0.36685]
[1780088443938,39.83,73597.4,0.0,0.00254,0.0,0.36649]
[1780088448974,39.83,73597.22,0.0,0.00254,0.0,0.36639]
[1780088454008,39.83,73596.03,0.0,0.00254,0.0,0.36572]
[1780088461510,39.83,73596.89,0.0,0.00254,0.0,0.3662]
[1780088467101,39.83,73600.55,0.0,0.00256,0.0,0.36825]
[1780088472136,39.83,73601.93,0.0,0.00256,0.0,0.36903]
[1780088477171,39.83,73604.07,0.0,0.00257,0.0,0.37023]
[1780088482205,39.83,73603.99,0.0,0.00257,0.0,0.37019]
[1780088487241,39.83,73604.7,0.0,0.00257,0.0,0.37059]
[1780088492277,39.83,73602.41,0.0,0.00256,0.0,0.36851]
[1780088497312,39.83,73597.79,0.0,0.00254,0.0,0.36593]
[1780088502348,39.83,73597.25,0.0,0.00254,0.0,0.36562]
[1780088510407,39.83,73597.94,0.0,0.00254,0.0,0.36601]
[1780088512419,39.83,73583.92,0.0,0.00248,0.0,0.35825]
[1780088518463,39.83,73582.0,0.0,0.00247,0.0,0.3572]
[1780088523497,39.83,73581.05,0.0,0.00247,0.0,0.35668]
[1780088528531,39.83,73581.17,0.0,0.00247,0.0,0.35674]
[1780088534574,39.83,73579.51,0.0,0.00246,0.0,0.35584]
[1780088537597,39.83,73567.66,0.0,0.00241,0.0,0.34943]
[1780088542631,39.83,73568.43,0.0,0.00242,0.0,0.34984]
[1780088547669,39.83,73566.79,0.0,0.00241,0.0,0.34896]
[1780088552703,39.83,73559.7,0.0,0.00238,0.0,0.34444]
[1780088557742,39.83,73555.04,0.0,0.00236,0.0,0.34197]
[1780088562773,39.83,73562.84,0.0,0.00239,0.0,0.3461]
[1780088567808,39.83,73564.09,0.0,0.00239,0.0,0.34677]
[1780088572862,39.83,73571.39,0.0,0.00242,0.0,0.35068]
[1780088574874,39.83,73586.59,0.0,0.00249,0.0,0.35895]
[1780088579909,39.83,73594.79,0.0,0.00252,0.0,0.36348]
[1780088584945,39.83,73602.21,0.0,0.00255,0.0,0.36762]
[1780088589978,39.83,73611.55,0.0,0.00259,0.0,0.37289]
[1780088595019,39.83,73606.9,0.0,0.00257,0.0,0.37026]
[1780088600057,39.83,73600.77,0.0,0.00255,0.0,0.36681]
[1780088605092,39.83,73594.31,0.0,0.00252,0.0,0.36321]
[1780088610132,39.83,73589.12,0.0,0.0025,0.0,0.36034]
[1780088615162,39.83,73588.98,0.0,0.00249,0.0,0.3595]
[1780088620198,39.83,73584.89,0.0,0.00247,0.0,0.35725]
[1780088625233,39.83,73583.59,0.0,0.00247,0.0,0.35654]
[1780088632704,39.83,73579.74,0.0,0.00245,0.0,0.35444]
[1780088642774,39.83,73579.82,0.0,0.00245,0.0,0.35449]
[1780088648396,39.83,73579.91,0.0,0.00245,0.0,0.35453]
[1780088653428,39.83,73580.11,0.0,0.00245,0.0,0.35464]
[1780088658463,39.83,73586.8,0.0,0.00248,0.0,0.3583]
[1780088663499,39.83,73593.51,0.0,0.00251,0.0,0.362]
[1780088668534,39.83,73599.0,0.0,0.00253,0.0,0.36505]
[1780088676591,39.83,73599.45,0.0,0.00253,0.0,0.36452]
[1780088681626,39.83,73599.46,0.0,0.00253,0.0,0.36453]
[1780088688674,39.83,73599.51,0.0,0.00253,0.0,0.36455]
[1780088693711,39.83,73599.56,0.0,0.00253,0.0,0.36458]
[1780088698748,39.83,73599.44,0.0,0.00253,0.0,0.36451]
[1780088703781,39.83,73652.53,0.0,0.00276,0.0,0.39515]
[1780088708817,39.83,73644.09,0.0,0.00273,0.0,0.39013]
[1780088711839,39.83,73597.46,0.0,0.00252,0.0,0.36341]
[1780088716152,39.83,73603.76,0.0,0.00255,0.0,0.36693]
[1780088716872,39.83,73604.05,0.0,0.00255,0.0,0.36709]
[1780088719498,39.83,73604.43,0.0,0.00255,0.0,0.3673]
[1780088719895,39.83,73603.1,0.0,0.00255,0.0,0.36656]
[1780088724930,39.83,73604.61,0.0,0.00255,0.0,0.3674]
[1780088729965,39.83,73608.72,0.0,0.00257,0.0,0.36972]
[1780088736009,39.83,73609.13,0.0,0.00257,0.0,0.36916]
[1780088741461,39.83,73610.18,0.0,0.00257,0.0,0.36975]
[1780088748092,39.83,73612.17,0.0,0.00258,0.0,0.37088]
[1780088753126,39.83,73612.21,0.0,0.00258,0.0,0.3709]
[1780088760176,39.83,73612.65,0.0,0.00258,0.0,0.37115]
[1780088765212,39.83,73605.01,0.0,0.00255,0.0,0.36685]
[1780088770245,39.83,73605.23,0.0,0.00255,0.0,0.36697]
[1780088776287,39.83,73605.49,0.0,0.00255,0.0,0.36712]
[1780088781784,39.83,73603.46,0.0,0.00254,0.0,0.36598]
[1780088787365,39.83,73603.83,0.0,0.00254,0.0,0.36619]
[1780088792400,39.83,73605.44,0.0,0.00254,0.0,0.36631]
[1780088797433,39.83,73613.51,0.0,0.00258,0.0,0.37085]
[1780088802474,39.83,73610.82,0.0,0.00257,0.0,0.36933]
[1780088808516,39.83,73601.56,0.0,0.00253,0.0,0.36414]
[1780088813547,39.83,73603.14,0.0,0.00253,0.0,0.36502]
[1780088818581,39.83,73620.32,0.0,0.00261,0.0,0.37472]
[1780088823617,39.83,73625.92,0.0,0.00263,0.0,0.37792]
[1780088826642,39.83,73643.31,0.0,0.00271,0.0,0.38804]
[1780088829669,39.83,73661.63,0.0,0.00279,0.0,0.39894]
[1780088834698,39.83,73660.95,0.0,0.00279,0.0,0.39853]
[1780088839733,39.83,73664.55,0.0,0.00281,0.0,0.40071]
[1780088844768,39.83,73665.17,0.0,0.00281,0.0,0.40108]
[1780088849804,39.83,73666.79,0.0,0.00282,0.0,0.40206]
[1780088854839,39.83,73673.75,0.0,0.00285,0.0,0.40546]
[1780088859874,39.83,73672.43,0.0,0.00284,0.0,0.40465]
[1780088864909,39.83,73666.06,0.0,0.00281,0.0,0.40078]
[1780088869945,39.83,73664.59,0.0,0.0028,0.0,0.39989]
[1780088875986,39.83,73665.1,0.0,0.0028,0.0,0.4002]
[1780088881036,39.83,73661.4,0.0,0.00279,0.0,0.39797]
[1780088885067,39.83,73644.51,0.0,0.00271,0.0,0.38793]
[1780088890099,39.83,73634.27,0.0,0.00266,0.0,0.38194]
[1780088895136,39.83,73632.48,0.0,0.00266,0.0,0.38091]
[1780088900171,39.83,73634.07,0.0,0.00266,0.0,0.38183]
[1780088905206,39.83,73635.11,0.0,0.00267,0.0,0.38243]
[1780088911248,39.83,73636.39,0.0,0.00267,0.0,0.38237]
[1780088916290,39.83,73636.76,0.0,0.00267,0.0,0.38258]
[1780088921317,39.83,73632.05,0.0,0.00265,0.0,0.37985]
[1780088926353,39.83,73626.51,0.0,0.00263,0.0,0.37667]
[1780088931388,39.83,73627.1,0.0,0.00263,0.0,0.377]
[1780088936423,39.83,73628.96,0.0,0.00264,0.0,0.37807]
[1780088942915,39.83,73628.13,0.0,0.00263,0.0,0.3776]
[1780088948520,39.83,73628.66,0.0,0.00263,0.0,0.3779]
[1780088953554,39.83,73639.11,0.0,0.00268,0.0,0.38395]
[1780088958590,39.83,73631.8,0.0,0.00265,0.0,0.37971]
[1780088965638,39.83,73629.59,0.0,0.00264,0.0,0.37844]
[1780088970673,39.83,73627.45,0.0,0.00263,0.0,0.37721]
[1780088975708,39.83,73636.8,0.0,0.00267,0.0,0.3818]
[1780088980743,39.83,73632.37,0.0,0.00265,0.0,0.37924]
[1780088986787,39.83,73632.19,0.0,0.00264,0.0,0.37913]
[1780088991821,39.83,73632.05,0.0,0.00264,0.0,0.37905]
[1780088996855,39.83,73632.27,0.0,0.00264,0.0,0.37918]
[1780089001891,39.83,73632.35,0.0,0.00265,0.0,0.37922]
[1780089006926,39.83,73631.99,0.0,0.00264,0.0,0.37902]
[1780089013413,39.83,73631.91,0.0,0.00264,0.0,0.37897]
[1780089019011,39.83,73632.08,0.0,0.00264,0.0,0.37907]
[1780089024047,39.83,73631.96,0.0,0.00264,0.0,0.379]
[1780089033554,39.83,73632.3,0.0,0.00264,0.0,0.37839]
[1780089041167,39.83,73631.18,0.0,0.00263,0.0,0.37775]
[1780089046203,39.83,73627.08,0.0,0.00262,0.0,0.3754]
[1780089051238,39.83,73634.35,0.0,0.00265,0.0,0.37958]
[1780089056271,39.83,73632.83,0.0,0.00264,0.0,0.3787]
[1780089061307,39.83,73631.94,0.0,0.00264,0.0,0.37819]
[1780089066341,39.83,73632.66,0.0,0.00264,0.0,0.3786]
[1780089071378,39.83,73636.98,0.0,0.00266,0.0,0.3811]
[1780089076420,39.83,73639.05,0.0,0.00267,0.0,0.3823]
[1780089081448,39.83,73646.42,0.0,0.0027,0.0,0.3866]
[1780089087492,39.83,73647.08,0.0,0.00271,0.0,0.38699]
[1780089092524,39.83,73647.71,0.0,0.0027,0.0,0.38654]
[1780089102595,39.83,73647.2,0.0,0.0027,0.0,0.38625]
[1780089107631,39.83,73653.61,0.0,0.00273,0.0,0.39002]
[1780089114117,39.83,73652.67,0.0,0.00273,0.0,0.38946]
[1780089119714,39.83,73662.79,0.0,0.00277,0.0,0.39548]
[1780089124750,39.83,73658.25,0.0,0.00275,0.0,0.39277]
[1780089129784,39.83,73653.52,0.0,0.00273,0.0,0.38997]
[1780089134819,39.83,73654.04,0.0,0.00273,0.0,0.39027]
[1780089139859,39.83,73654.6,0.0,0.00273,0.0,0.39061]
[1780089151938,39.83,73663.94,0.0,0.00277,0.0,0.39534]
[1780089156974,39.83,73662.78,0.0,0.00277,0.0,0.39465]
[1780089162008,39.83,73663.4,0.0,0.00277,0.0,0.39502]
[1780089167045,39.83,73663.88,0.0,0.00277,0.0,0.3953]
[1780089172080,39.83,73656.87,0.0,0.00274,0.0,0.39113]
[1780089177114,39.83,73656.61,0.0,0.00274,0.0,0.39097]
[1780089182150,39.83,73662.9,0.0,0.00277,0.0,0.39472]
[1780089187185,39.83,73672.84,0.0,0.00281,0.0,0.4007]
[1780089190002,39.83,73677.32,0.0,0.00283,0.0,0.40342]
[1780089190206,39.83,73681.58,0.0,0.00285,0.0,0.40602]
[1780089190482,39.83,73681.58,0.0,0.00285,0.0,0.40602]
[1780089191213,39.83,73686.15,0.0,0.00287,0.0,0.40883]
[1780089195243,39.83,73704.08,0.0,0.00296,0.0,0.42]
[1780089200281,39.83,73715.89,0.0,0.00302,0.0,0.4275]
[1780089205311,39.83,73719.47,0.0,0.00304,1e-05,0.4298]
[1780089210348,39.83,73736.23,0.0,0.00312,1e-05,0.4407]
[1780089215381,39.83,73747.08,0.0,0.00317,1e-05,0.44696]
[1780089220417,39.83,73746.4,0.0,0.00317,1e-05,0.44651]
[1780089225452,39.83,73739.8,0.0,0.00313,1e-05,0.44214]
[1780089230486,39.83,73732.67,0.0,0.0031,1e-05,0.43746]
[1780089235522,39.83,73728.37,0.0,0.00308,1e-05,0.43466]
[1780089240558,39.83,73728.18,0.0,0.00308,1e-05,0.43454]
[1780089245941,39.83,73720.35,0.0,0.00304,0.0,0.42948]
[1780089246008,39.83,73719.35,0.0,0.00303,0.0,0.42884]
[1780089246605,39.83,73719.35,0.0,0.00303,0.0,0.42884]
[1780089246676,39.83,73719.05,0.0,0.00303,0.0,0.42865]
[1780089252642,39.83,73710.65,0.0,0.00299,0.0,0.42328]
[1780089257677,39.83,73705.27,0.0,0.00296,0.0,0.41988]
[1780089260734,39.83,73706.2,0.0,0.00297,0.0,0.42047]
[1780089260751,39.83,73705.97,0.0,0.00296,0.0,0.42032]
[1780089262637,39.83,73705.97,0.0,0.00296,0.0,0.42032]
[1780089262712,39.83,73705.83,0.0,0.00296,0.0,0.42023]
[1780089267747,39.83,73705.55,0.0,0.00296,0.0,0.42006]
[1780089272782,39.83,73712.57,0.0,0.00299,0.0,0.42363]
[1780089277289,39.83,73713.58,0.0,0.003,0.0,0.42427]
[1780089277390,39.83,73713.97,0.0,0.003,0.0,0.42452]
[1780089278675,39.83,73714.0,0.0,0.003,0.0,0.42454]
[1780089278827,39.83,73715.52,0.0,0.00301,0.0,0.42551]
[1780089285360,39.83,73710.93,0.0,0.00298,0.0,0.42259]
[1780089290908,39.83,73710.97,0.0,0.00298,0.0,0.42261]
[1780089295944,39.83,73708.94,0.0,0.00297,0.0,0.42133]
[1780089300978,39.83,73709.73,0.0,0.00298,0.0,0.42183]
[1780089306016,39.83,73715.28,0.0,0.003,0.0,0.42535]
[1780089311048,39.83,73715.2,0.0,0.003,0.0,0.4253]
[1780089316084,39.83,73703.94,0.0,0.00295,0.0,0.41818]
[1780089321140,39.83,73708.34,0.0,0.00297,0.0,0.42095]
[1780089326176,39.83,73705.37,0.0,0.00296,0.0,0.41907]
[1780089331210,39.83,73704.75,0.0,0.00295,0.0,0.41782]
[1780089337254,39.83,73703.62,0.0,0.00294,0.0,0.41711]
[1780089342289,39.83,73702.42,0.0,0.00294,0.0,0.41636]
[1780089348330,39.83,73701.95,0.0,0.00293,0.0,0.41606]
[1780089355380,39.83,73701.17,0.0,0.00293,0.0,0.41557]
[1780089360414,39.83,73693.24,0.0,0.00289,0.0,0.41064]
[1780089365450,39.83,73693.77,0.0,0.00289,0.0,0.41097]
[1780089370484,39.83,73694.14,0.0,0.0029,0.0,0.4112]
[1780089375519,39.83,73694.79,0.0,0.0029,0.0,0.4116]
[1780089380559,39.83,73690.5,0.0,0.00288,0.0,0.40895]
[1780089385595,39.83,73691.62,0.0,0.00288,0.0,0.40964]
[1780089391636,39.83,73692.5,0.0,0.00288,0.0,0.40933]
[1780089396672,39.83,73690.12,0.0,0.00287,0.0,0.40786]
[1780089401707,39.83,73686.59,0.0,0.00285,0.0,0.4057]
[1780089407749,39.83,73685.27,0.0,0.00285,0.0,0.40489]
[1780089412785,39.83,73683.94,0.0,0.00284,0.0,0.40408]
[1780089418828,39.83,73683.47,0.0,0.00284,0.0,0.40379]
[1780089423863,39.83,73682.27,0.0,0.00283,0.0,0.40306]
[1780089428896,39.83,73678.4,0.0,0.00282,0.0,0.40071]
[1780089434945,39.83,73678.07,0.0,0.00281,0.0,0.40051]
[1780089439975,39.83,73677.78,0.0,0.00281,0.0,0.40033]
[1780089446497,39.83,73678.09,0.0,0.00281,0.0,0.40052]
[1780089452057,39.83,73678.09,0.0,0.00281,0.0,0.39968]
[1780089457093,39.83,73677.4,0.0,0.0028,0.0,0.39926]
[1780089462127,39.83,73677.27,0.0,0.0028,0.0,0.39918]
[1780089467163,39.83,73676.49,0.0,0.0028,0.0,0.39871]
[1780089474212,39.83,73675.43,0.0,0.0028,0.0,0.39807]
[1780089479248,39.83,73676.31,0.0,0.0028,0.0,0.3986]
[1780089484284,39.83,73669.78,0.0,0.00277,0.0,0.39468]
[1780089489318,39.83,73669.82,0.0,0.00277,0.0,0.39471]
[1780089494353,39.83,73668.43,0.0,0.00276,0.0,0.39388]
[1780089499388,39.83,73658.6,0.0,0.00272,0.0,0.38804]
[1780089507444,39.83,73659.3,0.0,0.00272,0.0,0.38846]
[1780089512483,39.83,73655.92,0.0,0.0027,0.0,0.38565]
[1780089517520,39.83,73655.48,0.0,0.0027,0.0,0.38539]
[1780089522553,39.83,73650.96,0.0,0.00268,0.0,0.38275]
[1780089525575,39.83,73639.54,0.0,0.00263,0.0,0.37615]
[1780089530609,39.83,73639.05,0.0,0.00263,0.0,0.37587]
[1780089535646,39.83,73641.23,0.0,0.00263,0.0,0.37712]
[1780089540681,39.83,73633.09,0.0,0.0026,0.0,0.37246]
[1780089545717,39.83,73631.65,0.0,0.00259,0.0,0.37164]
[1780089552766,39.83,73632.04,0.0,0.00259,0.0,0.37186]
[1780089557804,39.83,73632.94,0.0,0.0026,0.0,0.37238]
[1780089562836,39.83,73633.65,0.0,0.0026,0.0,0.37278]
[1780089572906,39.83,73634.08,0.0,0.0026,0.0,0.37223]
[1780089577941,39.83,73632.77,0.0,0.00259,0.0,0.37149]
[1780089582976,39.83,73632.65,0.0,0.00259,0.0,0.37142]
[1780089588012,39.83,73633.33,0.0,0.00259,0.0,0.3718]
[1780089593046,39.83,73634.03,0.0,0.0026,0.0,0.3722]
[1780089599088,39.83,73634.81,0.0,0.0026,0.0,0.37265]
[1780089604124,39.83,73635.37,0.0,0.0026,0.0,0.37296]
[1780089609158,39.83,73635.8,0.0,0.00261,0.0,0.37321]
[1780089614193,39.83,73631.49,0.0,0.00259,0.0,0.37076]
[1780089626276,39.83,73630.78,0.0,0.00258,0.0,0.37036]
[1780089635340,39.83,73630.07,0.0,0.00258,0.0,0.36916]
[1780089640375,39.83,73627.44,0.0,0.00256,0.0,0.36768]
[1780089645410,39.83,73627.99,0.0,0.00257,0.0,0.36799]
[1780089650445,39.83,73627.27,0.0,0.00256,0.0,0.36759]
[1780089655480,39.83,73619.55,0.0,0.00253,0.0,0.36326]
[1780089661523,39.83,73616.8,0.0,0.00252,0.0,0.36173]
[1780089666557,39.83,73614.33,0.0,0.00251,0.0,0.36037]
[1780089671597,39.83,73611.48,0.0,0.0025,0.0,0.35879]
[1780089677637,39.83,73608.51,0.0,0.00248,0.0,0.35716]
[1780089682673,39.83,73608.19,0.0,0.00248,0.0,0.35698]
[1780089687706,39.83,73599.77,0.0,0.00245,0.0,0.35239]
[1780089692741,39.83,73597.16,0.0,0.00243,0.0,0.35022]
[1780089697779,39.83,73597.99,0.0,0.00243,0.0,0.35066]
[1780089702811,39.83,73598.86,0.0,0.00244,0.0,0.35113]
[1780089707847,39.83,73591.12,0.0,0.00241,0.0,0.34697]
[1780089713889,39.83,73590.05,0.0,0.0024,0.0,0.3464]
[1780089718923,39.83,73589.27,0.0,0.0024,0.0,0.34598]
[1780089722954,39.83,73602.34,0.0,0.00245,0.0,0.35302]
[1780089727986,39.83,73607.0,0.0,0.00247,0.0,0.35556]
[1780089733023,39.83,73607.33,0.0,0.00247,0.0,0.35574]
[1780089738057,39.83,73607.63,0.0,0.00247,0.0,0.35591]
[1780089743095,39.83,73606.31,0.0,0.00247,0.0,0.35518]
[1780089747123,39.83,73567.17,0.0,0.00231,0.0,0.33435]
[1780089748129,39.83,73532.03,0.0,0.00218,0.0,0.31655]
[1780089753165,39.83,73541.99,0.0,0.00221,0.0,0.3208]
[1780089758199,39.83,73552.47,0.0,0.00225,0.0,0.32608]
[1780089763252,39.83,73509.47,0.0,0.00209,0.0,0.30489]
[1780089764258,39.83,73456.09,0.0,0.00191,0.0,0.28026]
[1780089769294,39.83,73469.73,0.0,0.00195,0.0,0.28638]
[1780089774331,39.83,73479.8,0.0,0.00199,0.0,0.29097]
[1780089779365,39.83,73481.28,0.0,0.00199,0.0,0.29165]
[1780089784401,39.83,73487.46,0.0,0.00201,0.0,0.29451]
[1780089789445,39.83,73499.91,0.0,0.00206,0.0,0.30034]
[1780089794479,39.83,73497.96,0.0,0.00205,0.0,0.29942]
[1780089799515,39.83,73497.82,0.0,0.00205,0.0,0.29936]
[1780089804550,39.83,73499.05,0.0,0.00205,0.0,0.29994]
[1780089809585,39.83,73499.17,0.0,0.00205,0.0,0.29999]
[1780089814624,39.83,73499.22,0.0,0.00205,0.0,0.29935]
[1780089819658,39.83,73498.96,0.0,0.00205,0.0,0.29922]
[1780089825702,39.83,73498.56,0.0,0.00205,0.0,0.29903]
[1780089833757,39.83,73498.51,0.0,0.00205,0.0,0.29901]
[1780089838792,39.83,73498.87,0.0,0.00205,0.0,0.29918]
[1780089843838,39.83,73499.82,0.0,0.00205,0.0,0.29963]
[1780089849893,39.83,73498.92,0.0,0.00205,0.0,0.2992]
[1780089854931,39.83,73498.6,0.0,0.00205,0.0,0.29905]
[1780089857948,39.83,73513.61,0.0,0.0021,0.0,0.30619]
[1780089862984,39.83,73515.25,0.0,0.00211,0.0,0.30698]
[1780089867013,39.83,73527.9,0.0,0.00215,0.0,0.31313]
[1780089872050,39.83,73534.01,0.0,0.00217,0.0,0.31543]
[1780089877084,39.83,73534.99,0.0,0.00217,0.0,0.31591]
[1780089883128,39.83,73534.85,0.0,0.00217,0.0,0.31585]
[1780089888166,39.83,73534.77,0.0,0.00217,0.0,0.31581]
[1780089893199,39.83,73534.9,0.0,0.00217,0.0,0.31587]
[1780089898234,39.83,73529.63,0.0,0.00215,0.0,0.31328]
[1780089903270,39.83,73530.78,0.0,0.00216,0.0,0.31384]
[1780089908307,39.83,73530.14,0.0,0.00216,0.0,0.31353]
[1780089913340,39.83,73526.61,0.0,0.00214,0.0,0.3118]
[1780089921396,39.83,73524.38,0.0,0.00213,0.0,0.31071]
[1780089926900,39.83,73523.0,0.0,0.00213,0.0,0.31004]
[1780089932472,39.83,73522.49,0.0,0.00212,0.0,0.3091]
[1780089937509,39.83,73522.71,0.0,0.00212,0.0,0.30921]
[1780089942545,39.83,73522.57,0.0,0.00212,0.0,0.30914]
[1780089947578,39.83,73516.64,0.0,0.0021,0.0,0.30628]
[1780089950599,39.83,73504.83,0.0,0.00206,0.0,0.30065]
[1780089953620,39.83,73485.17,0.0,0.00199,0.0,0.29147]
[1780089957112,39.83,73499.37,0.0,0.00204,0.0,0.29807]
[1780089962686,39.83,73505.58,0.0,0.00206,0.0,0.301]
[1780089967721,39.83,73506.83,0.0,0.00207,0.0,0.3016]
[1780089973762,39.83,73506.3,0.0,0.00206,0.0,0.30134]
[1780089978801,39.83,73505.28,0.0,0.00206,0.0,0.30086]
[1780089983834,39.83,73507.42,0.0,0.00207,0.0,0.30188]
[1780089987863,39.83,73488.09,0.0,0.002,0.0,0.29282]
[1780089992896,39.83,73487.81,0.0,0.002,0.0,0.29203]
[1780089997933,39.83,73485.81,0.0,0.00199,0.0,0.29111]
[1780090002968,39.83,73478.8,0.0,0.00196,0.0,0.2879]
[1780090008007,39.83,73475.99,0.0,0.00196,0.0,0.28662]
[1780090013038,39.83,73468.16,0.0,0.00193,0.0,0.28309]
[1780090018073,39.83,73466.69,0.0,0.00192,0.0,0.28243]
[1780090021094,39.83,73478.91,0.0,0.00197,0.0,0.28795]
[1780090026129,39.83,73481.25,0.0,0.00197,0.0,0.28902]
[1780090031165,39.83,73487.75,0.0,0.002,0.0,0.292]
[1780090036199,39.83,73490.03,0.0,0.002,0.0,0.29306]
[1780090041234,39.83,73489.01,0.0,0.002,0.0,0.29258]
[1780090046268,39.83,73488.93,0.0,0.002,0.0,0.29255]
[1780090051307,39.83,73475.69,0.0,0.00195,0.0,0.28584]
[1780090056342,39.83,73476.61,0.0,0.00195,0.0,0.28625]
[1780090061376,39.83,73483.86,0.0,0.00198,0.0,0.28956]
[1780090066410,39.83,73485.92,0.0,0.00198,0.0,0.2905]
[1780090071446,39.83,73483.34,0.0,0.00198,0.0,0.28932]
[1780090076481,39.83,73465.81,0.0,0.00192,0.0,0.28139]
[1780090081517,39.83,73464.29,0.0,0.00191,0.0,0.28072]
[1780090086550,39.83,73466.66,0.0,0.00192,0.0,0.28177]
[1780090091586,39.83,73465.81,0.0,0.00192,0.0,0.28139]
[1780090096621,39.83,73466.16,0.0,0.00192,0.0,0.28155]
[1780090102664,39.83,73466.42,0.0,0.00192,0.0,0.28167]
[1780090108168,39.83,73467.42,0.0,0.00192,0.0,0.28211]
[1780090113742,39.83,73471.68,0.0,0.00193,0.0,0.28338]
[1780090118776,39.83,73472.26,0.0,0.00193,0.0,0.28364]
[1780090123813,39.83,73465.47,0.0,0.00191,0.0,0.2806]
[1780090128846,39.83,73464.84,0.0,0.00191,0.0,0.28032]
[1780090133883,39.83,73474.65,0.0,0.00194,0.0,0.28472]
[1780090138919,39.83,73477.58,0.0,0.00195,0.0,0.28604]
[1780090142947,39.83,73464.31,0.0,0.00191,0.0,0.28009]
[1780090148448,39.83,73465.63,0.0,0.00191,0.0,0.28067]
[1780090154024,39.83,73464.75,0.0,0.00191,0.0,0.28028]
[1780090159060,39.83,73465.54,0.0,0.00191,0.0,0.28063]
[1780090164095,39.83,73466.91,0.0,0.00192,0.0,0.28124]
[1780090169129,39.83,73464.59,0.0,0.00191,0.0,0.28021]
[1780090174164,39.83,73463.49,0.0,0.0019,0.0,0.27908]
[1780090179199,39.83,73463.91,0.0,0.0019,0.0,0.27927]
[1780090185242,39.83,73463.86,0.0,0.0019,0.0,0.27925]
[1780090192294,39.83,73463.79,0.0,0.0019,0.0,0.27922]
[1780090192362,39.83,73463.79,0.0,0.0019,0.0,0.27922]
[1780090196511,39.83,73462.5,0.0,0.0019,0.0,0.27864]
[1780090197326,39.83,73455.59,0.0,0.00187,0.0,0.2756]
[1780090202361,39.83,73445.63,0.0,0.00184,0.0,0.27126]
[1780090207400,39.83,73442.78,0.0,0.00183,0.0,0.27003]
[1780090212431,39.83,73441.44,0.0,0.00183,0.0,0.26945]
[1780090217467,39.83,73438.25,0.0,0.00182,0.0,0.26808]
[1780090222501,39.83,73438.05,0.0,0.00182,0.0,0.26799]
[1780090226529,39.83,73417.41,0.0,0.00175,0.0,0.25928]
[1780090229555,39.83,73405.23,0.0,0.00172,0.0,0.25426]
[1780090230560,39.83,73392.79,0.0,0.00168,0.0,0.24922]
[1780090235595,39.83,73394.82,0.0,0.00168,0.0,0.24945]
[1780090240630,39.83,73405.71,0.0,0.00171,0.0,0.25386]
[1780090245667,39.83,73406.61,0.0,0.00172,0.0,0.25423]
[1780090250700,39.83,73405.72,0.0,0.00171,0.0,0.25387]
[1780090255737,39.83,73426.11,0.0,0.00178,0.0,0.26232]
[1780090260770,39.83,73434.3,0.0,0.0018,0.0,0.26578]
[1780090264094,39.83,73440.09,0.0,0.00182,0.0,0.26825]
[1780090264656,39.83,73440.09,0.0,0.00182,0.0,0.26825]
[1780090264191,39.83,73446.38,0.0,0.00184,0.0,0.27096]
[1780090264799,39.83,73446.38,0.0,0.00184,0.0,0.27096]
[1780090269834,39.83,73446.77,0.0,0.00184,0.0,0.27113]
[1780090274873,39.83,73446.99,0.0,0.00184,0.0,0.27122]
[1780090279907,39.83,73450.54,0.0,0.00185,0.0,0.27276]
[1780090285952,39.83,73450.85,0.0,0.00186,0.0,0.2729]
[1780090290985,39.83,73450.98,0.0,0.00186,0.0,0.27295]
[1780090296021,39.83,73450.73,0.0,0.00185,0.0,0.27222]
[1780090301056,39.83,73448.57,0.0,0.00184,0.0,0.27128]
[1780090306089,39.83,73448.41,0.0,0.00184,0.0,0.27121]
[1780090311126,39.83,73449.38,0.0,0.00185,0.0,0.27163]
[1780090316162,39.83,73456.06,0.0,0.00187,0.0,0.27454]
[1780090321197,39.83,73457.48,0.0,0.00187,0.0,0.27517]
[1780090326230,39.83,73447.82,0.0,0.00184,0.0,0.27096]
[1780090332273,39.83,73448.66,0.0,0.00184,0.0,0.27132]
[1780090338315,39.83,73449.95,0.0,0.00185,0.0,0.27188]
[1780090343349,39.83,73450.67,0.0,0.00185,0.0,0.27219]
[1780090348384,39.83,73452.05,0.0,0.00185,0.0,0.27279]
[1780090353420,39.83,73449.61,0.0,0.00184,0.0,0.27111]
[1780090359465,39.83,73451.02,0.0,0.00185,0.0,0.27172]
[1780090364497,39.83,73451.43,0.0,0.00185,0.0,0.2719]
[1780090369532,39.83,73444.88,0.0,0.00183,0.0,0.26907]
[1780090374567,39.83,73457.56,0.0,0.00187,0.0,0.27457]
[1780090379602,39.83,73465.12,0.0,0.00189,0.0,0.2779]
[1780090384638,39.83,73468.66,0.0,0.0019,0.0,0.27947]
[1780090389677,39.83,73467.86,0.0,0.0019,0.0,0.27911]
[1780090394711,39.83,73468.29,0.0,0.0019,0.0,0.2793]
[1780090400250,39.83,73469.3,0.0,0.00191,0.0,0.27975]
[1780090405787,39.83,73471.89,0.0,0.00192,0.0,0.2809]
[1780090410819,39.83,73475.41,0.0,0.00193,0.0,0.28248]
[1780090415855,39.83,73479.95,0.0,0.00194,0.0,0.28388]
[1780090420889,39.83,73484.93,0.0,0.00195,0.0,0.28613]
[1780090425924,39.83,73488.33,0.0,0.00197,0.0,0.28767]
[1780090430960,39.83,73488.44,0.0,0.00197,0.0,0.28772]
[1780090435997,39.83,73492.36,0.0,0.00198,0.0,0.28952]
[1780090441035,39.83,73494.06,0.0,0.00199,0.0,0.2903]
[1780090445065,39.83,73480.52,0.0,0.00194,0.0,0.28413]
[1780090450601,39.83,73477.6,0.0,0.00193,0.0,0.28282]
[1780090456144,39.83,73476.9,0.0,0.00193,0.0,0.2825]
[1780090461183,39.83,73475.15,0.0,0.00192,0.0,0.28172]
[1780090469236,39.83,73472.95,0.0,0.00191,0.0,0.28074]
[1780090474272,39.83,73473.3,0.0,0.00191,0.0,0.28025]
[1780090479306,39.83,73472.48,0.0,0.00191,0.0,0.27989]
[1780090484341,39.83,73462.02,0.0,0.00187,0.0,0.27526]
[1780090489376,39.83,73462.39,0.0,0.00188,0.0,0.27543]
[1780090494411,39.83,73457.01,0.0,0.00186,0.0,0.27307]
[1780090499447,39.83,73457.0,0.0,0.00186,0.0,0.27307]
[1780090504481,39.83,73457.09,0.0,0.00186,0.0,0.27311]
[1780090509516,39.83,73457.85,0.0,0.00186,0.0,0.27344]
[1780090513544,39.83,73470.36,0.0,0.0019,0.0,0.27894]
[1780090518580,39.83,73476.29,0.0,0.00192,0.0,0.28159]
[1780090523614,39.83,73476.31,0.0,0.00192,0.0,0.2816]
[1780090528649,39.83,73467.59,0.0,0.00189,0.0,0.27772]
[1780090534691,39.83,73467.0,0.0,0.00189,0.0,0.27682]
[1780090539728,39.83,73466.79,0.0,0.00189,0.0,0.27673]
[1780090544762,39.83,73466.63,0.0,0.00189,0.0,0.27666]
[1780090549799,39.83,73465.58,0.0,0.00188,0.0,0.2762]
[1780090554831,39.83,73464.84,0.0,0.00188,0.0,0.27587]
[1780090559865,39.83,73464.43,0.0,0.00188,0.0,0.27569]
[1780090567921,39.83,73464.97,0.0,0.00188,0.0,0.27593]
[1780090572959,39.83,73465.45,0.0,0.00188,0.0,0.27614]
[1780090577991,39.83,73464.87,0.0,0.00188,0.0,0.27588]
[1780090583026,39.83,73466.86,0.0,0.00189,0.0,0.27676]
[1780090588064,39.83,73472.63,0.0,0.00191,0.0,0.27931]
[1780090593097,39.83,73473.62,0.0,0.0019,0.0,0.27911]
[1780090599138,39.83,73473.17,0.0,0.0019,0.0,0.27892]
[1780090605181,39.83,73472.83,0.0,0.0019,0.0,0.27876]
[1780090610217,39.83,73472.53,0.0,0.0019,0.0,0.27863]
[1780090617264,39.83,73471.58,0.0,0.0019,0.0,0.27821]
[1780090625321,39.83,73470.01,0.0,0.00189,0.0,0.27752]
[1780090630357,39.83,73470.72,0.0,0.00189,0.0,0.27783]
[1780090637411,39.83,73470.82,0.0,0.00189,0.0,0.27787]
[1780090643448,39.83,73471.02,0.0,0.0019,0.0,0.27796]
[1780090649490,39.83,73471.12,0.0,0.0019,0.0,0.27801]
[1780090654526,39.83,73471.07,0.0,0.00189,0.0,0.27735]
[1780090659560,39.83,73470.02,0.0,0.00189,0.0,0.27688]
[1780090664596,39.83,73470.25,0.0,0.00189,0.0,0.27699]
[1780090669631,39.83,73470.3,0.0,0.00189,0.0,0.27701]
[1780090675674,39.83,73469.78,0.0,0.00189,0.0,0.27678]
[1780090680707,39.83,73457.02,0.0,0.00185,0.0,0.2712]
[1780090682729,39.83,73444.03,0.0,0.0018,0.0,0.26562]
[1780090686751,39.83,73455.81,0.0,0.00184,0.0,0.27068]
[1780090691784,39.83,73465.75,0.0,0.00187,0.0,0.27501]
[1780090696820,39.83,73467.25,0.0,0.00188,0.0,0.27566]
[1780090701855,39.83,73465.46,0.0,0.00187,0.0,0.27488]
[1780090706890,39.83,73469.75,0.0,0.00189,0.0,0.27676]
[1780090711924,39.83,73471.2,0.0,0.00189,0.0,0.27677]
[1780090716986,39.83,73479.03,0.0,0.00191,0.0,0.28024]
[1780090721997,39.83,73481.73,0.0,0.00192,0.0,0.28145]
[1780090727032,39.83,73482.07,0.0,0.00192,0.0,0.2816]
[1780090732066,39.83,73482.09,0.0,0.00192,0.0,0.28161]
[1780090737101,39.83,73474.51,0.0,0.0019,0.0,0.27823]
[1780090742136,39.83,73482.9,0.0,0.00193,0.0,0.28197]
[1780090747171,39.83,73484.26,0.0,0.00193,0.0,0.28258]
[1780090752211,39.83,73487.78,0.0,0.00194,0.0,0.28417]
[1780090757238,39.83,73489.57,0.0,0.00195,0.0,0.28498]
[1780090762780,39.83,73491.57,0.0,0.00196,0.0,0.28588]
[1780090768319,39.83,73495.68,0.0,0.00197,0.0,0.28776]
[1780090773356,39.83,73499.69,0.0,0.00198,0.0,0.28893]
[1780090778391,39.83,73501.3,0.0,0.00198,0.0,0.28967]
[1780090783428,39.83,73506.36,0.0,0.002,0.0,0.292]
[1780090788461,39.83,73506.39,0.0,0.002,0.0,0.29202]
[1780090793499,39.83,73506.9,0.0,0.002,0.0,0.29225]
[1780090798533,39.83,73504.24,0.0,0.00199,0.0,0.29102]
[1780090803568,39.83,73511.6,0.0,0.00202,0.0,0.29444]
[1780090808603,39.83,73512.6,0.0,0.00202,0.0,0.2949]
[1780090813639,39.83,73511.1,0.0,0.00202,0.0,0.2942]
[1780090818674,39.83,73511.26,0.0,0.00202,0.0,0.29428]
[1780090823709,39.83,73504.52,0.0,0.002,0.0,0.29115]
[1780090828749,39.83,73496.81,0.0,0.00197,0.0,0.28762]
[1780090833788,39.83,73494.93,0.0,0.00196,0.0,0.28611]
[1780090838820,39.83,73495.67,0.0,0.00196,0.0,0.28644]
[1780090843849,39.83,73495.31,0.0,0.00196,0.0,0.28628]
[1780090848888,39.83,73498.08,0.0,0.00197,0.0,0.28754]
[1780090853919,39.83,73498.71,0.0,0.00197,0.0,0.28783]
[1780090858954,39.83,73497.1,0.0,0.00197,0.0,0.28709]
[1780090866004,39.83,73495.5,0.0,0.00196,0.0,0.28637]
[1780090871039,39.83,73496.04,0.0,0.00196,0.0,0.28661]
[1780090879095,39.83,73497.16,0.0,0.00197,0.0,0.28712]
[1780090884130,39.83,73509.18,0.0,0.00201,0.0,0.29265]
[1780090889165,39.83,73511.2,0.0,0.00201,0.0,0.29358]
[1780090894205,39.83,73511.98,0.0,0.00201,0.0,0.29328]
[1780090902260,39.83,73509.4,0.0,0.002,0.0,0.29208]
[1780090913844,39.83,73507.77,0.0,0.002,0.0,0.29133]
[1780090919379,39.83,73509.8,0.0,0.002,0.0,0.29227]
[1780090924414,39.83,73509.1,0.0,0.002,0.0,0.29194]
[1780090929959,39.83,73508.28,0.0,0.002,0.0,0.29157]
[1780090935492,39.83,73507.82,0.0,0.002,0.0,0.29135]
[1780090940527,39.83,73508.16,0.0,0.002,0.0,0.29151]
[1780090945563,39.83,73507.73,0.0,0.002,0.0,0.29131]
[1780090951605,39.83,73507.39,0.0,0.00199,0.0,0.29049]
[1780090956639,39.83,73507.58,0.0,0.00199,0.0,0.29058]
[1780090961675,39.83,73507.69,0.0,0.00199,0.0,0.29063]
[1780090966708,39.83,73507.57,0.0,0.00199,0.0,0.29058]
[1780090971744,39.83,73507.85,0.0,0.00199,0.0,0.2907]
[1780090976779,39.83,73507.9,0.0,0.00199,0.0,0.29073]
[1780090981821,39.83,73507.71,0.0,0.00199,0.0,0.29064]
[1780090987859,39.83,73507.76,0.0,0.00199,0.0,0.29066]
[1780090992892,39.83,73507.74,0.0,0.00199,0.0,0.29065]
[1780090997929,39.83,73507.77,0.0,0.00199,0.0,0.29067]
[1780091004976,39.83,73507.87,0.0,0.00199,0.0,0.29071]
[1780091011019,39.83,73507.8,0.0,0.00199,0.0,0.29002]
[1780091016056,39.83,73506.76,0.0,0.00199,0.0,0.28954]
[1780091021090,39.83,73506.44,0.0,0.00198,0.0,0.2894]
[1780091028140,39.83,73506.79,0.0,0.00199,0.0,0.28956]
[1780091033175,39.83,73498.01,0.0,0.00196,0.0,0.28555]
[1780091038209,39.83,73491.61,0.0,0.00193,0.0,0.28266]
[1780091042239,39.83,73509.61,0.0,0.002,0.0,0.29085]
[1780091047275,39.83,73511.76,0.0,0.002,0.0,0.29185]
[1780091052310,39.83,73511.4,0.0,0.002,0.0,0.29168]
[1780091057345,39.83,73511.48,0.0,0.002,0.0,0.29172]
[1780091062380,39.83,73511.64,0.0,0.002,0.0,0.29179]
[1780091067237,39.83,73512.0,0.0,0.002,0.0,0.29196]
[1780091067302,39.83,73511.81,0.0,0.002,0.0,0.29187]
[1780091068244,39.83,73511.81,0.0,0.002,0.0,0.29187]
[1780091068427,39.83,73511.81,0.0,0.002,0.0,0.29187]
[1780091073461,39.83,73512.08,0.0,0.002,0.0,0.29133]
[1780091078498,39.83,73511.74,0.0,0.002,0.0,0.29117]
[1780091083532,39.83,73511.71,0.0,0.002,0.0,0.29116]
[1780091094605,39.83,73511.61,0.0,0.002,0.0,0.29111]
[1780091102665,39.83,73511.45,0.0,0.002,0.0,0.29104]
[1780091107699,39.83,73518.22,0.0,0.00202,0.0,0.29418]
[1780091112735,39.83,73518.83,0.0,0.00202,0.0,0.29446]
[1780091117769,39.83,73525.18,0.0,0.00205,0.0,0.29744]
[1780091123812,39.83,73525.83,0.0,0.00205,0.0,0.29774]
[1780091128848,39.83,73525.74,0.0,0.00205,0.0,0.2977]
[1780091133884,39.83,73525.87,0.0,0.00204,0.0,0.29709]
[1780091138917,39.83,73525.81,0.0,0.00204,0.0,0.29706]
[1780091143954,39.83,73525.93,0.0,0.00204,0.0,0.29712]
[1780091148989,39.83,73513.34,0.0,0.002,0.0,0.29125]
[1780091155032,39.83,73514.01,0.0,0.002,0.0,0.29156]
[1780091160066,39.83,73513.54,0.0,0.002,0.0,0.29134]
[1780091165102,39.83,73513.48,0.0,0.002,0.0,0.29132]
[1780091170139,39.83,73512.93,0.0,0.002,0.0,0.29106]
[1780091175171,39.83,73503.6,0.0,0.00197,0.0,0.28678]
[1780091180208,39.83,73503.7,0.0,0.00197,0.0,0.28683]
[1780091185243,39.83,73494.83,0.0,0.00194,0.0,0.28281]
[1780091190278,39.83,73489.54,0.0,0.00192,0.0,0.28044]
[1780091194305,39.83,73481.68,0.0,0.00189,0.0,0.27631]
[1780091197996,39.83,73481.71,0.0,0.00189,0.0,0.27632]
[1780091198333,39.83,73479.35,0.0,0.00188,0.0,0.27528]
[1780091202508,39.83,73479.19,0.0,0.00188,0.0,0.27521]
[1780091202516,39.83,73494.94,0.0,0.00193,0.0,0.28221]
[1780091208409,39.83,73500.63,0.0,0.00195,0.0,0.28478]
[1780091213444,39.83,73500.87,0.0,0.00195,0.0,0.28489]
[1780091218479,39.83,73497.23,0.0,0.00194,0.0,0.28324]
[1780091223513,39.83,73492.65,0.0,0.00192,0.0,0.28118]
[1780091228548,39.83,73487.52,0.0,0.00191,0.0,0.27889]
[1780091233586,39.83,73488.86,0.0,0.00191,0.0,0.27949]
[1780091238622,39.83,73488.51,0.0,0.00191,0.0,0.27933]
[1780091243656,39.83,73489.04,0.0,0.00191,0.0,0.27957]
[1780091248690,39.83,73486.07,0.0,0.0019,0.0,0.27825]
[1780091253726,39.83,73491.05,0.0,0.00191,0.0,0.27982]
[1780091258761,39.83,73491.68,0.0,0.00192,0.0,0.2801]
[1780091263798,39.83,73492.86,0.0,0.00192,0.0,0.28063]
[1780091268833,39.83,73493.66,0.0,0.00192,0.0,0.28099]
[1780091273869,39.83,73493.55,0.0,0.00192,0.0,0.28094]
[1780091277441,39.83,73493.62,0.0,0.00192,0.0,0.28097]
[1780091277538,39.83,73496.46,0.0,0.00193,0.0,0.28225]
[1780091278645,39.83,73496.46,0.0,0.00193,0.0,0.28225]
[1780091278746,39.83,73497.36,0.0,0.00194,0.0,0.28265]
[1780091285953,39.83,73498.73,0.0,0.00194,0.0,0.28327]
[1780091290987,39.83,73498.14,0.0,0.00194,0.0,0.283]
[1780091299044,39.83,73499.09,0.0,0.00194,0.0,0.28343]
[1780091304082,39.83,73498.5,0.0,0.00194,0.0,0.28317]
[1780091309115,39.83,73488.08,0.0,0.0019,0.0,0.2785]
[1780091314165,39.83,73480.83,0.0,0.00188,0.0,0.27466]
[1780091319194,39.83,73466.67,0.0,0.00183,0.0,0.2685]
[1780091323720,39.83,73467.66,0.0,0.00183,0.0,0.26893]
[1780091323740,39.83,73469.28,0.0,0.00184,0.0,0.26963]
[1780091327251,39.83,73457.19,0.0,0.0018,0.0,0.26445]
[1780091329264,39.83,73445.45,0.0,0.00176,0.0,0.2595]
[1780091334300,39.83,73442.28,0.0,0.00175,0.0,0.25818]
[1780091339334,39.83,73441.27,0.0,0.00175,0.0,0.25776]
[1780091344369,39.83,73441.45,0.0,0.00175,0.0,0.25784]
[1780091349404,39.83,73438.31,0.0,0.00174,0.0,0.25654]
[1780091354443,39.83,73437.35,0.0,0.00174,0.0,0.25614]
[1780091359480,39.83,73427.05,0.0,0.00171,0.0,0.25191]
[1780091360800,39.83,73427.05,0.0,0.00171,0.0,0.25191]
[1780091360848,39.83,73422.05,0.0,0.00169,0.0,0.24989]
[1780091366527,39.83,73433.43,0.0,0.00173,0.0,0.25452]
[1780091371562,39.83,73437.2,0.0,0.00173,0.0,0.25548]
[1780091378613,39.83,73438.16,0.0,0.00174,0.0,0.25587]
[1780091383647,39.83,73432.79,0.0,0.00172,0.0,0.25367]
[1780091385664,39.83,73418.95,0.0,0.00168,0.0,0.24805]
[1780091390699,39.83,73411.34,0.0,0.00166,0.0,0.24501]
[1780091395747,39.83,73410.49,0.0,0.00165,0.0,0.24467]
[1780091400769,39.83,73406.24,0.0,0.00164,0.0,0.24299]
[1780091405804,39.83,73406.66,0.0,0.00164,0.0,0.24316]
[1780091410839,39.83,73405.32,0.0,0.00164,0.0,0.24263]
[1780091415877,39.83,73404.87,0.0,0.00164,0.0,0.24245]
[1780091417915,39.83,73403.55,0.0,0.00163,0.0,0.24193]
[1780091418895,39.83,73403.25,0.0,0.00163,0.0,0.24181]
[1780091424452,39.83,73397.02,0.0,0.00162,0.0,0.23938]
[1780091428967,39.83,73379.23,0.0,0.00157,0.0,0.23254]
[1780091432994,39.83,73366.3,0.0,0.00153,0.0,0.22713]
[1780091438029,39.83,73374.81,0.0,0.00155,0.0,0.23031]
[1780091443186,39.83,73376.02,0.0,0.00155,0.0,0.23077]
[1780091444175,39.83,73376.02,0.0,0.00155,0.0,0.23077]
[1780091444249,39.83,73364.42,0.0,0.00152,0.0,0.22643]
[1780091447668,39.83,73361.0,0.0,0.00151,0.0,0.22517]
[1780091447758,39.83,73362.06,0.0,0.00152,0.0,0.22556]
[1780091452267,39.83,73367.23,0.0,0.00153,0.0,0.22748]
[1780091452370,39.83,73364.42,0.0,0.00152,0.0,0.22643]
[1780091454796,39.83,73364.42,0.0,0.00152,0.0,0.22643]
[1780091454864,39.83,73363.39,0.0,0.00152,0.0,0.22605]
[1780091454984,39.83,73363.39,0.0,0.00152,0.0,0.22605]
[1780091455220,39.83,73363.69,0.0,0.00152,0.0,0.22616]
[1780091459147,39.83,73372.59,0.0,0.00154,0.0,0.22948]
[1780091459192,39.83,73372.09,0.0,0.00154,0.0,0.22929]
[1780091464740,39.83,73378.03,0.0,0.00156,0.0,0.23153]
[1780091470327,39.83,73369.19,0.0,0.00153,0.0,0.22821]
[1780091473011,39.83,73369.11,0.0,0.00153,0.0,0.22818]
[1780091473347,39.83,73369.22,0.0,0.00153,0.0,0.22822]
[1780091478382,39.83,73371.36,0.0,0.00154,0.0,0.22902]
[1780091482414,39.83,73383.0,0.0,0.00157,0.0,0.23342]
[1780091484888,39.83,73400.49,0.0,0.00162,0.0,0.24016]
[1780091487234,39.83,73396.33,0.0,0.00161,0.0,0.23854]
[1780091487449,39.83,73390.0,0.0,0.00159,0.0,0.23609]
[1780091492482,39.83,73387.82,0.0,0.00158,0.0,0.2347]
[1780091497517,39.83,73387.47,0.0,0.00158,0.0,0.23456]
[1780091503560,39.83,73386.79,0.0,0.00158,0.0,0.2343]
[1780091505076,39.83,73386.79,0.0,0.00158,0.0,0.2343]
[1780091505104,39.83,73386.43,0.0,0.00158,0.0,0.23416]
[1780091510609,39.83,73384.29,0.0,0.00157,0.0,0.23335]
[1780091517656,39.83,73387.25,0.0,0.00158,0.0,0.23448]
[1780091522692,39.83,73381.0,0.0,0.00156,0.0,0.2321]
[1780091527728,39.83,73379.85,0.0,0.00156,0.0,0.23166]
[1780091529180,39.83,73379.47,0.0,0.00156,0.0,0.23152]
[1780091529742,39.83,73378.79,0.0,0.00156,0.0,0.23126]
[1780091534778,39.83,73376.28,0.0,0.00155,0.0,0.23032]
[1780091535132,39.83,73376.28,0.0,0.00155,0.0,0.23032]
[1780091535785,39.83,73376.44,0.0,0.00155,0.0,0.23038]
[1780091539572,39.83,73379.69,0.0,0.00156,0.0,0.2316]
[1780091539606,39.83,73379.13,0.0,0.00156,0.0,0.23139]
[1780091541136,39.83,73379.13,0.0,0.00156,0.0,0.23139]
[1780091541826,39.83,73379.17,0.0,0.00156,0.0,0.23141]
[1780091546862,39.83,73376.11,0.0,0.00155,0.0,0.23025]
[1780091551896,39.83,73375.73,0.0,0.00155,0.0,0.22956]
[1780091557938,39.83,73377.02,0.0,0.00155,0.0,0.23004]
[1780091559648,39.83,73376.61,0.0,0.00155,0.0,0.22989]
[1780091559951,39.83,73376.73,0.0,0.00155,0.0,0.22993]
[1780091561171,39.83,73376.23,0.0,0.00155,0.0,0.22974]
[1780091561966,39.83,73374.54,0.0,0.00154,0.0,0.22911]
[1780091567001,39.83,73364.25,0.0,0.00151,0.0,0.22528]
[1780091573045,39.83,73360.72,0.0,0.0015,0.0,0.22398]
[1780091578080,39.83,73361.91,0.0,0.00151,0.0,0.22442]
[1780091582109,39.83,73375.03,0.0,0.00154,0.0,0.22929]
[1780091588151,39.83,73380.93,0.0,0.00156,0.0,0.23152]
[1780091591172,39.83,73394.53,0.0,0.0016,0.0,0.23671]
[1780091594193,39.83,73376.92,0.0,0.00155,0.0,0.23]
[1780091601242,39.83,73370.65,0.0,0.00153,0.0,0.22766]
[1780091606279,39.83,73368.96,0.0,0.00153,0.0,0.22703]
[1780091612319,39.83,73364.51,0.0,0.00151,0.0,0.22484]
[1780091617353,39.83,73361.49,0.0,0.0015,0.0,0.22372]
[1780091622389,39.83,73357.42,0.0,0.00149,0.0,0.22223]
[1780091627424,39.83,73358.67,0.0,0.0015,0.0,0.22269]
[1780091632459,39.83,73358.3,0.0,0.00149,0.0,0.22256]
[1780091637495,39.83,73358.44,0.0,0.00149,0.0,0.22261]
[1780091644543,39.83,73358.6,0.0,0.0015,0.0,0.22266]
[1780091649578,39.83,73356.72,0.0,0.00149,0.0,0.22198]
[1780091654613,39.83,73354.56,0.0,0.00148,0.0,0.22119]
[1780091659648,39.83,73352.52,0.0,0.00148,0.0,0.22045]
[1780091664683,39.83,73359.2,0.0,0.0015,0.0,0.22288]
[1780091670725,39.83,73365.73,0.0,0.00151,0.0,0.22529]
[1780091675761,39.83,73366.68,0.0,0.00151,0.0,0.22509]
[1780091680796,39.83,73354.89,0.0,0.00148,0.0,0.22078]
[1780091685831,39.83,73346.46,0.0,0.00146,0.0,0.21774]
[1780091690869,39.83,73335.4,0.0,0.00143,0.0,0.2138]
[1780091695902,39.83,73335.66,0.0,0.00143,0.0,0.21389]
[1780091700938,39.83,73336.71,0.0,0.00143,0.0,0.21426]
[1780091705971,39.83,73337.0,0.0,0.00143,0.0,0.21437]
[1780091711008,39.83,73336.8,0.0,0.00143,0.0,0.2143]
[1780091716043,39.83,73333.62,0.0,0.00143,0.0,0.21317]
[1780091721077,39.83,73333.68,0.0,0.00143,0.0,0.2132]
[1780091726118,39.83,73333.02,0.0,0.00142,0.0,0.21296]
[1780091731147,39.83,73347.91,0.0,0.00146,0.0,0.21773]
[1780091736182,39.83,73347.62,0.0,0.00146,0.0,0.21762]
[1780091741218,39.83,73346.53,0.0,0.00146,0.0,0.21723]
[1780091746265,39.83,73340.2,0.0,0.00144,0.0,0.21498]
[1780091751300,39.83,73336.95,0.0,0.00143,0.0,0.21383]
[1780091756806,39.83,73339.96,0.0,0.00144,0.0,0.21489]
[1780091762378,39.83,73343.73,0.0,0.00145,0.0,0.21623]
[1780091772453,39.83,73344.58,0.0,0.00145,0.0,0.21654]
[1780091778489,39.83,73344.0,0.0,0.00145,0.0,0.21633]
[1780091783524,39.83,73344.44,0.0,0.00145,0.0,0.21649]
[1780091788561,39.83,73346.75,0.0,0.00146,0.0,0.21731]
[1780091793595,39.83,73346.95,0.0,0.00145,0.0,0.21686]
[1780091798629,39.83,73345.98,0.0,0.00145,0.0,0.21651]
[1780091803664,39.83,73347.48,0.0,0.00146,0.0,0.21704]
[1780091808699,39.83,73347.13,0.0,0.00145,0.0,0.21692]
[1780091813737,39.83,73353.65,0.0,0.00147,0.0,0.21926]
[1780091818771,39.83,73354.33,0.0,0.00147,0.0,0.21951]
[1780091823806,39.83,73354.53,0.0,0.00147,0.0,0.21958]
[1780091828839,39.83,73355.23,0.0,0.00148,0.0,0.21983]
[1780091834881,39.83,73355.18,0.0,0.00148,0.0,0.21981]
[1780091839917,39.83,73353.37,0.0,0.00147,0.0,0.21916]
[1780091844952,39.83,73353.37,0.0,0.00147,0.0,0.21916]
[1780091849985,39.83,73355.36,0.0,0.00148,0.0,0.21988]
[1780091857035,39.83,73355.17,0.0,0.00147,0.0,0.21928]
[1780091863079,39.83,73357.54,0.0,0.00148,0.0,0.22013]
[1780091868111,39.83,73356.46,0.0,0.00148,0.0,0.21974]
[1780091873148,39.83,73355.53,0.0,0.00147,0.0,0.21941]
[1780091878182,39.83,73355.35,0.0,0.00147,0.0,0.21934]
[1780091883218,39.83,73352.67,0.0,0.00147,0.0,0.21838]
[1780091888253,39.83,73352.21,0.0,0.00146,0.0,0.21821]
[1780091893289,39.83,73352.29,0.0,0.00146,0.0,0.21824]
[1780091898324,39.83,73354.51,0.0,0.00147,0.0,0.21904]
[1780091905373,39.83,73354.27,0.0,0.00147,0.0,0.21895]
[1780091910408,39.83,73353.82,0.0,0.00147,0.0,0.21879]
[1780091915442,39.83,73353.66,0.0,0.00146,0.0,0.2182]
[1780091922493,39.83,73354.09,0.0,0.00147,0.0,0.21836]
[1780091928019,39.83,73358.98,0.0,0.00148,0.0,0.22012]
[1780091933572,39.83,73359.89,0.0,0.00148,0.0,0.22045]
[1780091938603,39.83,73361.66,0.0,0.00149,0.0,0.2211]
[1780091943639,39.83,73364.45,0.0,0.00149,0.0,0.22211]
[1780091949682,39.83,73364.68,0.0,0.00149,0.0,0.2222]
[1780091954717,39.83,73363.59,0.0,0.00149,0.0,0.2218]
[1780091965794,39.83,73363.07,0.0,0.00149,0.0,0.22161]
[1780091970829,39.83,73363.48,0.0,0.00149,0.0,0.22176]
[1780091974858,39.83,73354.63,0.0,0.00146,0.0,0.21802]
[1780091980899,39.83,73350.57,0.0,0.00145,0.0,0.21657]
[1780091985934,39.83,73351.04,0.0,0.00145,0.0,0.21673]
[1780091988446,39.83,73338.17,0.0,0.00142,0.0,0.21218]
[1780091993991,39.83,73336.75,0.0,0.00142,0.0,0.21168]
[1780091999028,39.83,73332.5,0.0,0.00141,0.0,0.2102]
[1780092002498,39.83,73334.41,0.0,0.00141,0.0,0.21086]
[1780092002544,39.83,73340.02,0.0,0.00143,0.0,0.21283]
[1780092008092,39.83,73344.45,0.0,0.00144,0.0,0.21439]
[1780092014136,39.83,73344.97,0.0,0.00144,0.0,0.21457]
[1780092019170,39.83,73346.35,0.0,0.00144,0.0,0.21506]
[1780092024204,39.83,73352.31,0.0,0.00146,0.0,0.21719]
[1780092029238,39.83,73352.05,0.0,0.00146,0.0,0.2171]
[1780092034274,39.83,73351.55,0.0,0.00145,0.0,0.21639]
[1780092039312,39.83,73346.26,0.0,0.00144,0.0,0.21451]
[1780092044347,39.83,73341.83,0.0,0.00143,0.0,0.21294]
[1780092049382,39.83,73341.71,0.0,0.00143,0.0,0.2129]
[1780092054416,39.83,73341.57,0.0,0.00143,0.0,0.21285]
[1780092059458,39.83,73340.05,0.0,0.00142,0.0,0.21232]
[1780092064489,39.83,73339.7,0.0,0.00142,0.0,0.21219]
[1780092070530,39.83,73341.91,0.0,0.00143,0.0,0.21297]
[1780092075565,39.83,73342.43,0.0,0.00143,0.0,0.21315]
[1780092080601,39.83,73349.06,0.0,0.00145,0.0,0.2155]
[1780092085636,39.83,73348.97,0.0,0.00145,0.0,0.21547]
[1780092090670,39.83,73348.79,0.0,0.00144,0.0,0.21541]
[1780092095706,39.83,73348.66,0.0,0.00144,0.0,0.21483]
[1780092102754,39.83,73348.53,0.0,0.00144,0.0,0.21479]
[1780092107792,39.83,73355.53,0.0,0.00146,0.0,0.21728]
[1780092112823,39.83,73356.99,0.0,0.00146,0.0,0.21781]
[1780092117860,39.83,73366.9,0.0,0.00149,0.0,0.22139]
[1780092122058,39.83,73367.48,0.0,0.00149,0.0,0.2216]
[1780092122082,39.83,73374.3,0.0,0.00151,0.0,0.2241]
[1780092123413,39.83,73374.3,0.0,0.00151,0.0,0.2241]
[1780092123514,39.83,73383.73,0.0,0.00153,0.0,0.2276]
[1780092128936,39.83,73386.89,0.0,0.00154,0.0,0.22878]
[1780092132270,39.83,73385.39,0.0,0.00154,0.0,0.22822]
[1780092132318,39.83,73386.41,0.0,0.00154,0.0,0.2286]
[1780092138000,39.83,73387.4,0.0,0.00154,0.0,0.22897]
[1780092143043,39.83,73391.75,0.0,0.00156,0.0,0.23061]
[1780092148079,39.83,73401.08,0.0,0.00158,0.0,0.23416]
[1780092153114,39.83,73403.27,0.0,0.00158,0.0,0.23444]
[1780092158149,39.83,73400.4,0.0,0.00158,0.0,0.23334]
[1780092163189,39.83,73391.84,0.0,0.00155,0.0,0.23009]
[1780092168220,39.83,73391.34,0.0,0.00155,0.0,0.2299]
[1780092173256,39.83,73388.42,0.0,0.00154,0.0,0.2288]
[1780092178291,39.83,73387.32,0.0,0.00154,0.0,0.22839]
[1780092183325,39.83,73384.84,0.0,0.00153,0.0,0.22746]
[1780092188361,39.83,73384.79,0.0,0.00153,0.0,0.22745]
[1780092193397,39.83,73385.28,0.0,0.00153,0.0,0.22763]
[1780092198432,39.83,73388.36,0.0,0.00154,0.0,0.22878]
[1780092203466,39.83,73386.9,0.0,0.00154,0.0,0.22823]
[1780092208501,39.83,73388.24,0.0,0.00154,0.0,0.22874]
[1780092211522,39.83,73377.32,0.0,0.00151,0.0,0.22413]
[1780092216557,39.83,73378.83,0.0,0.00151,0.0,0.22469]
[1780092219429,39.83,73381.49,0.0,0.00152,0.0,0.22567]
[1780092219577,39.83,73384.5,0.0,0.00153,0.0,0.22679]
[1780092224446,39.83,73384.89,0.0,0.00153,0.0,0.22693]
[1780092224614,39.83,73386.5,0.0,0.00153,0.0,0.22753]
[1780092229652,39.83,73386.31,0.0,0.00153,0.0,0.22746]
[1780092230459,39.83,73386.31,0.0,0.00153,0.0,0.22746]
[1780092230659,39.83,73387.15,0.0,0.00154,0.0,0.22778]
[1780092235694,39.83,73377.75,0.0,0.00151,0.0,0.22429]
[1780092236477,39.83,73377.75,0.0,0.00151,0.0,0.22429]
[1780092236701,39.83,73378.54,0.0,0.00151,0.0,0.22458]
[1780092241737,39.83,73381.17,0.0,0.00152,0.0,0.22555]
[1780092246772,39.83,73379.3,0.0,0.00151,0.0,0.22486]
[1780092251806,39.83,73373.52,0.0,0.0015,0.0,0.22273]
[1780092256842,39.83,73372.15,0.0,0.0015,0.0,0.22223]
[1780092261876,39.83,73367.05,0.0,0.00148,0.0,0.22037]
[1780092270939,39.83,73365.97,0.0,0.00148,0.0,0.21998]
[1780092275469,39.83,73357.08,0.0,0.00145,0.0,0.21625]
[1780092281009,39.83,73356.59,0.0,0.00145,0.0,0.21608]
[1780092286044,39.83,73361.74,0.0,0.00146,0.0,0.21792]
[1780092291079,39.83,73359.36,0.0,0.00146,0.0,0.21707]
[1780092295624,39.83,73328.48,0.0,0.00138,0.0,0.20625]
[1780092302813,39.83,73328.67,0.0,0.00138,0.0,0.20631]
[1780092302912,39.83,73328.76,0.0,0.00138,0.0,0.20634]
[1780092304603,39.83,73328.82,0.0,0.00138,0.0,0.20636]
[1780092304612,39.83,73325.29,0.0,0.00137,0.0,0.20516]
[1780092310221,39.83,73320.88,0.0,0.00136,0.0,0.20366]
[1780092315768,39.83,73324.56,0.0,0.00137,0.0,0.20491]
[1780092321298,39.83,73333.88,0.0,0.00139,0.0,0.20811]
[1780092326332,39.83,73333.69,0.0,0.00139,0.0,0.20804]
[1780092331368,39.83,73332.91,0.0,0.00139,0.0,0.20726]
[1780092336402,39.83,73329.17,0.0,0.00138,0.0,0.20598]
[1780092341437,39.83,73324.22,0.0,0.00137,0.0,0.20429]
[1780092346473,39.83,73320.78,0.0,0.00136,0.0,0.20312]
[1780092347180,39.83,73320.78,0.0,0.00136,0.0,0.20312]
[1780092347479,39.83,73319.06,0.0,0.00135,0.0,0.20254]
[1780092348701,39.83,73319.06,0.0,0.00135,0.0,0.20254]
[1780092348761,39.83,73316.39,0.0,0.00135,0.0,0.20164]
[1780092354528,39.83,73325.62,0.0,0.00137,0.0,0.20476]
[1780092359562,39.83,73333.08,0.0,0.00139,0.0,0.20732]
[1780092364598,39.83,73333.14,0.0,0.00139,0.0,0.20734]
[1780092369633,39.83,73321.09,0.0,0.00136,0.0,0.20323]
[1780092371878,39.83,73316.33,0.0,0.00135,0.0,0.20162]
[1780092371887,39.83,73314.94,0.0,0.00134,0.0,0.20116]
[1780092376755,39.83,73309.94,0.0,0.00133,0.0,0.19949]
[1780092376856,39.83,73307.79,0.0,0.00133,0.0,0.19877]
[1780092382727,39.83,73305.65,0.0,0.00132,0.0,0.19807]
[1780092387759,39.83,73308.77,0.0,0.00133,0.0,0.1991]
[1780092392794,39.83,73313.62,0.0,0.00134,0.0,0.20022]
[1780092397833,39.83,73321.27,0.0,0.00135,0.0,0.20279]
[1780092398794,39.83,73321.27,0.0,0.00135,0.0,0.20279]
[1780092398895,39.83,73320.58,0.0,0.00135,0.0,0.20255]
[1780092402809,39.83,73321.46,0.0,0.00136,0.0,0.20285]
[1780092402864,39.83,73321.67,0.0,0.00136,0.0,0.20292]
[1780092407900,39.83,73320.86,0.0,0.00135,0.0,0.20265]
[1780092408819,39.83,73320.86,0.0,0.00135,0.0,0.20265]
[1780092408921,39.83,73321.9,0.0,0.00136,0.0,0.203]
[1780092413941,39.83,73322.01,0.0,0.00136,0.0,0.20304]
[1780092418975,39.83,73321.87,0.0,0.00136,0.0,0.20299]
[1780092424019,39.83,73320.71,0.0,0.00135,0.0,0.2026]
[1780092429049,39.83,73320.55,0.0,0.00135,0.0,0.20254]
[1780092434082,39.83,73320.53,0.0,0.00135,0.0,0.20254]
[1780092436893,39.83,73320.53,0.0,0.00135,0.0,0.20254]
[1780092436951,39.83,73319.92,0.0,0.00135,0.0,0.20233]
[1780092439117,39.83,73331.82,0.0,0.00138,0.0,0.20638]
[1780092444152,39.83,73333.04,0.0,0.00138,0.0,0.20679]
[1780092449187,39.83,73332.85,0.0,0.00138,0.0,0.20673]
[1780092453214,39.83,73323.31,0.0,0.00136,0.0,0.20297]
[1780092458250,39.83,73316.0,0.0,0.00134,0.0,0.20052]
[1780092463284,39.83,73317.12,0.0,0.00134,0.0,0.20089]
[1780092469328,39.83,73317.47,0.0,0.00134,0.0,0.20101]
[1780092474362,39.83,73317.88,0.0,0.00134,0.0,0.20115]
[1780092480930,39.83,73318.72,0.0,0.00135,0.0,0.20143]
[1780092486446,39.83,73319.26,0.0,0.00135,0.0,0.20161]
[1780092491484,39.83,73320.68,0.0,0.00135,0.0,0.20209]
[1780092496531,39.83,73311.17,0.0,0.00133,0.0,0.19891]
[1780092501551,39.83,73307.76,0.0,0.00132,0.0,0.19778]
[1780092506587,39.83,73308.37,0.0,0.00132,0.0,0.19798]
[1780092511751,39.83,73310.23,0.0,0.00132,0.0,0.1986]
[1780092511853,39.83,73312.53,0.0,0.00133,0.0,0.19886]
[1780092513040,39.83,73312.53,0.0,0.00133,0.0,0.19886]
[1780092513048,39.83,73312.25,0.0,0.00133,0.0,0.19877]
[1780092519678,39.83,73309.62,0.0,0.00132,0.0,0.1979]
[1780092524715,39.83,73301.11,0.0,0.0013,0.0,0.1951]
[1780092525815,39.83,73301.11,0.0,0.0013,0.0,0.1951]
[1780092525916,39.83,73301.43,0.0,0.0013,0.0,0.19521]
[1780092531762,39.83,73303.97,0.0,0.00131,0.0,0.19604]
[1780092536799,39.83,73310.63,0.0,0.00132,0.0,0.19823]
[1780092541835,39.83,73313.41,0.0,0.00133,0.0,0.19916]
[1780092549101,39.83,73316.49,0.0,0.00134,0.0,0.20018]
[1780092549889,39.83,73317.21,0.0,0.00134,0.0,0.20042]
[1780092551379,39.83,73319.44,0.0,0.00134,0.0,0.20117]
[1780092551904,39.83,73321.46,0.0,0.00135,0.0,0.20185]
[1780092556938,39.83,73320.42,0.0,0.00135,0.0,0.2015]
[1780092561973,39.83,73321.88,0.0,0.00135,0.0,0.20199]
[1780092567017,39.83,73315.34,0.0,0.00133,0.0,0.1998]
[1780092574067,39.83,73317.73,0.0,0.00134,0.0,0.2001]
[1780092579101,39.83,73316.67,0.0,0.00133,0.0,0.19974]
[1780092584136,39.83,73316.56,0.0,0.00133,0.0,0.19971]
[1780092589180,39.83,73312.73,0.0,0.00132,0.0,0.19844]
[1780092590179,39.83,73329.17,0.0,0.00136,0.0,0.20395]
[1780092595215,39.83,73330.52,0.0,0.00137,0.0,0.20441]
[1780092597028,39.83,73331.41,0.0,0.00137,0.0,0.20471]
[1780092597196,39.83,73331.41,0.0,0.00137,0.0,0.20471]
[1780092597030,39.83,73329.83,0.0,0.00137,0.0,0.20417]
[1780092597253,39.83,73330.45,0.0,0.00137,0.0,0.20438]
[1780092602263,39.83,73329.08,0.0,0.00136,0.0,0.20392]
[1780092603691,39.83,73329.08,0.0,0.00136,0.0,0.20392]
[1780092603698,39.83,73324.05,0.0,0.00135,0.0,0.20222]
[1780092609216,39.83,73322.95,0.0,0.00135,0.0,0.20185]
[1780092609317,39.83,73322.85,0.0,0.00135,0.0,0.20181]
[1780092614347,39.83,73322.81,0.0,0.00135,0.0,0.2018]
[1780092619383,39.83,73312.4,0.0,0.00132,0.0,0.19833]
[1780092624418,39.83,73313.94,0.0,0.00133,0.0,0.19884]
[1780092629451,39.83,73316.07,0.0,0.00133,0.0,0.19954]
[1780092631979,39.83,73316.57,0.0,0.00133,0.0,0.19971]
[1780092631990,39.83,73328.19,0.0,0.00136,0.0,0.20311]
[1780092637508,39.83,73331.64,0.0,0.00137,0.0,0.20428]
[1780092642549,39.83,73331.25,0.0,0.00137,0.0,0.20415]
[1780092647578,39.83,73330.28,0.0,0.00136,0.0,0.20382]
[1780092652618,39.83,73329.48,0.0,0.00136,0.0,0.20355]
[1780092657649,39.83,73319.78,0.0,0.00134,0.0,0.20029]
[1780092662688,39.83,73329.79,0.0,0.00136,0.0,0.20366]
[1780092667724,39.83,73330.57,0.0,0.00136,0.0,0.20392]
[1780092672762,39.83,73331.4,0.0,0.00137,0.0,0.2042]
[1780092677797,39.83,73325.86,0.0,0.00135,0.0,0.20233]
[1780092683839,39.83,73324.53,0.0,0.00135,0.0,0.20188]
[1780092688874,39.83,73325.5,0.0,0.00135,0.0,0.2022]
[1780092693909,39.83,73325.81,0.0,0.00135,0.0,0.20181]
[1780092698944,39.83,73324.55,0.0,0.00135,0.0,0.20138]
[1780092703979,39.83,73324.47,0.0,0.00135,0.0,0.20136]
[1780092709015,39.83,73326.2,0.0,0.00135,0.0,0.20194]
[1780092714066,39.83,73330.08,0.0,0.00136,0.0,0.20325]
[1780092719085,39.83,73332.01,0.0,0.00136,0.0,0.2039]
[1780092724121,39.83,73334.65,0.0,0.00137,0.0,0.2048]
[1780092730162,39.83,73334.68,0.0,0.00137,0.0,0.20481]
[1780092735198,39.83,73334.77,0.0,0.00137,0.0,0.20484]
[1780092742815,39.83,73334.63,0.0,0.00137,0.0,0.20479]
[1780092748290,39.83,73334.49,0.0,0.00137,0.0,0.20475]
[1780092754335,39.83,73334.4,0.0,0.00137,0.0,0.20421]
[1780092759372,39.83,73334.3,0.0,0.00137,0.0,0.20418]
[1780092764405,39.83,73333.74,0.0,0.00137,0.0,0.20399]
[1780092770447,39.83,73332.66,0.0,0.00136,0.0,0.20362]
[1780092775483,39.83,73333.15,0.0,0.00136,0.0,0.20378]
[1780092781524,39.83,73333.16,0.0,0.00136,0.0,0.20379]
[1780092787566,39.83,73333.65,0.0,0.00137,0.0,0.20395]
[1780092793173,39.83,73334.55,0.0,0.00137,0.0,0.20426]
[1780092793586,39.83,73334.55,0.0,0.00137,0.0,0.20426]
[1780092793658,39.83,73336.07,0.0,0.00137,0.0,0.20478]
[1780092799650,39.83,73332.54,0.0,0.00136,0.0,0.20358]
[1780092804685,39.83,73332.74,0.0,0.00136,0.0,0.20365]
[1780092810728,39.83,73335.56,0.0,0.00137,0.0,0.2046]
[1780092815762,39.83,73335.83,0.0,0.00137,0.0,0.20419]
[1780092820799,39.83,73336.31,0.0,0.00137,0.0,0.20435]
[1780092825831,39.83,73336.97,0.0,0.00137,0.0,0.20458]
[1780092830867,39.83,73336.84,0.0,0.00137,0.0,0.20453]
[1780092835902,39.83,73341.03,0.0,0.00138,0.0,0.20596]
[1780092840267,39.83,73343.95,0.0,0.00139,0.0,0.20697]
[1780092840336,39.83,73345.52,0.0,0.00139,0.0,0.20751]
[1780092845976,39.83,73345.83,0.0,0.00139,0.0,0.20762]
[1780092851008,39.83,73352.89,0.0,0.00141,0.0,0.21006]
[1780092855882,39.83,73351.97,0.0,0.00141,0.0,0.20974]
[1780092856042,39.83,73351.45,0.0,0.00141,0.0,0.20956]
[1780092859704,39.83,73353.92,0.0,0.00141,0.0,0.21042]
[1780092859788,39.83,73353.48,0.0,0.00141,0.0,0.21027]
[1780092865106,39.83,73352.08,0.0,0.00141,0.0,0.20978]
[1780092867693,39.83,73350.97,0.0,0.00141,0.0,0.2094]
[1780092868127,39.83,73350.1,0.0,0.0014,0.0,0.20909]
[1780092873162,39.83,73346.76,0.0,0.00139,0.0,0.20742]
[1780092876187,39.83,73330.9,0.0,0.00135,0.0,0.20202]
[1780092877197,39.83,73317.59,0.0,0.00132,0.0,0.19757]
[1780092880714,39.83,73317.98,0.0,0.00132,0.0,0.1977]
[1780092881219,39.83,73318.72,0.0,0.00132,0.0,0.19795]
[1780092886253,39.83,73320.15,0.0,0.00133,0.0,0.19842]
[1780092891288,39.83,73321.21,0.0,0.00133,0.0,0.19877]
[1780092893744,39.83,73323.07,0.0,0.00133,0.0,0.19939]
[1780092894309,39.83,73323.8,0.0,0.00133,0.0,0.19964]
[1780092899344,39.83,73324.56,0.0,0.00134,0.0,0.19989]
[1780092900188,39.83,73324.56,0.0,0.00134,0.0,0.19989]
[1780092900356,39.83,73325.02,0.0,0.00134,0.0,0.20004]
[1780092901754,39.83,73325.24,0.0,0.00134,0.0,0.20012]
[1780092901809,39.83,73325.2,0.0,0.00134,0.0,0.2001]
[1780092903799,39.83,73325.31,0.0,0.00134,0.0,0.20014]
[1780092904380,39.83,73333.33,0.0,0.00136,0.0,0.20284]
[1780092907407,39.83,73345.0,0.0,0.00139,0.0,0.20682]
[1780092910426,39.83,73333.96,0.0,0.00136,0.0,0.20305]
[1780092915464,39.83,73332.19,0.0,0.00136,0.0,0.20245]
[1780092920499,39.83,73332.7,0.0,0.00136,0.0,0.20262]
[1780092925533,39.83,73333.05,0.0,0.00136,0.0,0.20274]
[1780092930572,39.83,73333.59,0.0,0.00136,0.0,0.20292]
[1780092936612,39.83,73331.31,0.0,0.00135,0.0,0.20165]
[1780092944255,39.83,73332.63,0.0,0.00135,0.0,0.2021]
[1780092951717,39.83,73332.74,0.0,0.00135,0.0,0.20213]
[1780092956752,39.83,73331.82,0.0,0.00135,0.0,0.20182]
[1780092961792,39.83,73332.07,0.0,0.00135,0.0,0.20191]
[1780092966822,39.83,73333.12,0.0,0.00135,0.0,0.20226]
[1780092971857,39.83,73334.28,0.0,0.00136,0.0,0.20265]
[1780092976894,39.83,73344.82,0.0,0.00138,0.0,0.20624]
[1780092981929,39.83,73347.12,0.0,0.00139,0.0,0.20703]
[1780092983944,39.83,73359.01,0.0,0.00142,0.0,0.21117]
[1780092987977,39.83,73370.54,0.0,0.00145,0.0,0.21524]
[1780092993012,39.83,73371.88,0.0,0.00145,0.0,0.21519]
[1780092998051,39.83,73373.36,0.0,0.00145,0.0,0.21572]
[1780093003086,39.83,73372.82,0.0,0.00145,0.0,0.21552]
[1780093009128,39.83,73373.01,0.0,0.00145,0.0,0.21559]
[1780093014162,39.83,73374.44,0.0,0.00146,0.0,0.2161]
[1780093019196,39.83,73376.14,0.0,0.00146,0.0,0.21671]
[1780093024232,39.83,73372.24,0.0,0.00145,0.0,0.21532]
[1780093029267,39.83,73361.23,0.0,0.00142,0.0,0.21142]
[1780093035311,39.83,73360.73,0.0,0.00142,0.0,0.21125]
[1780093041353,39.83,73365.47,0.0,0.00143,0.0,0.21292]
[1780093047396,39.83,73366.97,0.0,0.00144,0.0,0.21345]
[1780093052431,39.83,73368.91,0.0,0.00144,0.0,0.21361]
[1780093057468,39.83,73370.0,0.0,0.00144,0.0,0.21399]
[1780093062503,39.83,73371.15,0.0,0.00144,0.0,0.2144]
[1780093064081,39.83,73371.15,0.0,0.00144,0.0,0.2144]
[1780093064515,39.83,73371.3,0.0,0.00144,0.0,0.21445]
[1780093066585,39.83,73371.45,0.0,0.00144,0.0,0.21451]
[1780093066622,39.83,73371.61,0.0,0.00144,0.0,0.21456]
[1780093072573,39.83,73371.7,0.0,0.00144,0.0,0.2146]
[1780093077605,39.83,73372.13,0.0,0.00145,0.0,0.21475]
[1780093082641,39.83,73372.11,0.0,0.00145,0.0,0.21474]
[1780093087686,39.83,73369.73,0.0,0.00144,0.0,0.2139]
[1780093092714,39.83,73374.49,0.0,0.00145,0.0,0.21559]
[1780093097750,39.83,73375.16,0.0,0.00145,0.0,0.21583]
[1780093103791,39.83,73376.84,0.0,0.00146,0.0,0.21643]
[1780093106158,39.83,73376.95,0.0,0.00146,0.0,0.21647]
[1780093106260,39.83,73378.53,0.0,0.00146,0.0,0.21704]
[1780093111851,39.83,73383.95,0.0,0.00147,0.0,0.21846]
[1780093112896,39.83,73383.95,0.0,0.00147,0.0,0.21846]
[1780093112948,39.83,73383.88,0.0,0.00147,0.0,0.21843]
[1780093118898,39.83,73384.6,0.0,0.00148,0.0,0.21869]
[1780093123933,39.83,73388.91,0.0,0.00149,0.0,0.22025]
[1780093126196,39.83,73388.54,0.0,0.00149,0.0,0.22012]
[1780093126268,39.83,73389.2,0.0,0.00149,0.0,0.22036]
[1780093131040,39.83,73389.02,0.0,0.00149,0.0,0.22029]
[1780093131142,39.83,73389.41,0.0,0.00149,0.0,0.22044]
[1780093137630,39.83,73392.3,0.0,0.0015,0.0,0.22149]
[1780093143070,39.83,73401.36,0.0,0.00152,0.0,0.22483]
[1780093144242,39.83,73401.36,0.0,0.00152,0.0,0.22483]
[1780093144264,39.83,73402.83,0.0,0.00152,0.0,0.22537]
[1780093148694,39.83,73404.42,0.0,0.00153,0.0,0.22596]
[1780093148709,39.83,73404.82,0.0,0.00153,0.0,0.22611]
[1780093150251,39.83,73404.82,0.0,0.00153,0.0,0.22611]
[1780093150327,39.83,73404.57,0.0,0.00153,0.0,0.22602]
[1780093156162,39.83,73395.22,0.0,0.0015,0.0,0.22256]
[1780093161197,39.83,73395.6,0.0,0.0015,0.0,0.2227]
[1780093166230,39.83,73395.97,0.0,0.00151,0.0,0.22284]
[1780093171267,39.83,73394.17,0.0,0.0015,0.0,0.22163]
[1780093176303,39.83,73402.3,0.0,0.00152,0.0,0.22463]
[1780093181342,39.83,73403.61,0.0,0.00152,0.0,0.22511]
[1780093186377,39.83,73403.1,0.0,0.00152,0.0,0.22492]
[1780093191410,39.83,73413.46,0.0,0.00155,0.0,0.22879]
[1780093196447,39.83,73414.4,0.0,0.00155,0.0,0.22915]
[1780093201484,39.83,73415.7,0.0,0.00156,0.0,0.22964]
[1780093206518,39.83,73418.56,0.0,0.00156,0.0,0.23072]
[1780093211555,39.83,73419.49,0.0,0.00157,0.0,0.23107]
[1780093215780,39.83,73421.79,0.0,0.00157,0.0,0.23195]
[1780093215881,39.83,73421.72,0.0,0.00157,0.0,0.23192]
[1780093216364,39.83,73421.72,0.0,0.00157,0.0,0.23192]
[1780093216592,39.83,73421.72,0.0,0.00157,0.0,0.23192]
[1780093221623,39.83,73424.31,0.0,0.00158,0.0,0.23291]
[1780093226657,39.83,73435.08,0.0,0.00161,0.0,0.23706]
[1780093231694,39.83,73440.19,0.0,0.00162,0.0,0.23848]
[1780093236733,39.83,73441.83,0.0,0.00163,0.0,0.23912]
[1780093241764,39.83,73446.33,0.0,0.00164,0.0,0.24088]
[1780093246801,39.83,73449.1,0.0,0.00165,0.0,0.24198]
[1780093251836,39.83,73458.55,0.0,0.00168,0.0,0.24574]
[1780093256872,39.83,73463.73,0.0,0.00169,0.0,0.24782]
[1780093261910,39.83,73464.49,0.0,0.00169,0.0,0.24813]
[1780093264928,39.83,73476.65,0.0,0.00173,0.0,0.25309]
[1780093269964,39.83,73486.96,0.0,0.00176,0.0,0.25736]
[1780093274027,39.83,73468.35,0.0,0.0017,0.0,0.2497]
[1780093279047,39.83,73466.5,0.0,0.0017,0.0,0.24895]
[1780093284086,39.83,73466.16,0.0,0.0017,0.0,0.24881]
[1780093286104,39.83,73454.6,0.0,0.00166,0.0,0.24416]
[1780093289719,39.83,73454.89,0.0,0.00166,0.0,0.24428]
[1780093289802,39.83,73454.89,0.0,0.00166,0.0,0.24428]
[1780093295164,39.83,73452.14,0.0,0.00165,0.0,0.2426]
[1780093298529,39.83,73449.75,0.0,0.00165,0.0,0.24165]
[1780093298593,39.83,73449.62,0.0,0.00165,0.0,0.2416]
[1780093302537,39.83,73451.04,0.0,0.00165,0.0,0.24216]
[1780093302591,39.83,73452.03,0.0,0.00165,0.0,0.24256]
[1780093308863,39.83,73455.36,0.0,0.00166,0.0,0.24388]
[1780093309120,39.83,73455.36,0.0,0.00166,0.0,0.24388]
[1780093314294,39.83,73458.88,0.0,0.00167,0.0,0.24528]
[1780093318569,39.83,73462.98,0.0,0.00168,0.0,0.24693]
[1780093318573,39.83,73462.98,0.0,0.00168,0.0,0.24693]
[1780093318648,39.83,73467.82,0.0,0.0017,0.0,0.24889]
[1780093323364,39.83,73489.69,0.0,0.00177,0.0,0.25789]
[1780093324179,39.83,73489.69,0.0,0.00177,0.0,0.25789]
[1780093324370,39.83,73490.78,0.0,0.00177,0.0,0.25835]
[1780093326581,39.83,73490.91,0.0,0.00177,0.0,0.2584]
[1780093326646,39.83,73491.84,0.0,0.00177,0.0,0.25879]
[1780093332427,39.83,73479.13,0.0,0.00173,0.0,0.25351]
[1780093337463,39.83,73485.16,0.0,0.00175,0.0,0.256]
[1780093342497,39.83,73486.4,0.0,0.00176,0.0,0.25652]
[1780093347533,39.83,73483.6,0.0,0.00175,0.0,0.25536]
[1780093352567,39.83,73481.76,0.0,0.00174,0.0,0.25399]
[1780093357602,39.83,73481.65,0.0,0.00174,0.0,0.25394]
[1780093362638,39.83,73482.49,0.0,0.00174,0.0,0.25429]
[1780093367672,39.83,73481.48,0.0,0.00174,0.0,0.25387]
[1780093374722,39.83,73481.41,0.0,0.00174,0.0,0.25384]
[1780093379756,39.83,73481.39,0.0,0.00174,0.0,0.25384]
[1780093384792,39.83,73481.72,0.0,0.00174,0.0,0.25397]
[1780093389826,39.83,73481.75,0.0,0.00174,0.0,0.25398]
[1780093394861,39.83,73481.4,0.0,0.00174,0.0,0.25384]
[1780093399899,39.83,73482.63,0.0,0.00174,0.0,0.25435]
[1780093401478,39.83,73479.78,0.0,0.00173,0.0,0.25317]
[1780093401911,39.83,73478.11,0.0,0.00173,0.0,0.25249]
[1780093406948,39.83,73477.53,0.0,0.00172,0.0,0.25225]
[1780093411981,39.83,73473.45,0.0,0.00171,0.0,0.24998]
[1780093417019,39.83,73472.38,0.0,0.00171,0.0,0.24954]
[1780093424068,39.83,73474.13,0.0,0.00171,0.0,0.25026]
[1780093424763,39.83,73474.13,0.0,0.00171,0.0,0.25026]
[1780093425074,39.83,73481.09,0.0,0.00173,0.0,0.25311]
[1780093436152,39.83,73484.31,0.0,0.00174,0.0,0.25444]
[1780093437757,39.83,73484.31,0.0,0.00174,0.0,0.25444]
[1780093438169,39.83,73485.16,0.0,0.00174,0.0,0.25479]
[1780093443202,39.83,73487.48,0.0,0.00175,0.0,0.25575]
[1780093448238,39.83,73487.68,0.0,0.00175,0.0,0.25583]
[1780093453273,39.83,73489.02,0.0,0.00176,0.0,0.25639]
[1780093456836,39.83,73488.88,0.0,0.00176,0.0,0.25633]
[1780093456918,39.83,73485.76,0.0,0.00175,0.0,0.25504]
[1780093461330,39.83,73471.88,0.0,0.0017,0.0,0.24934]
[1780093466365,39.83,73465.65,0.0,0.00168,0.0,0.24682]
[1780093475428,39.83,73465.76,0.0,0.00168,0.0,0.24627]
[1780093481469,39.83,73466.53,0.0,0.00168,0.0,0.24658]
[1780093486507,39.83,73468.22,0.0,0.00169,0.0,0.24726]
[1780093491541,39.83,73452.46,0.0,0.00164,0.0,0.24098]
[1780093496575,39.83,73449.73,0.0,0.00163,0.0,0.2399]
[1780093500149,39.83,73449.26,0.0,0.00163,0.0,0.23972]
[1780093500242,39.83,73448.67,0.0,0.00163,0.0,0.23949]
[1780093500903,39.83,73448.67,0.0,0.00163,0.0,0.23949]
[1780093501004,39.83,73448.31,0.0,0.00163,0.0,0.23935]
[1780093506645,39.83,73447.95,0.0,0.00163,0.0,0.23921]
[1780093512687,39.83,73447.75,0.0,0.00163,0.0,0.23913]
[1780093517721,39.83,73448.92,0.0,0.00163,0.0,0.23959]
[1780093521026,39.83,73447.87,0.0,0.00163,0.0,0.23917]
[1780093521052,39.83,73444.01,0.0,0.00162,0.0,0.23767]
[1780093524942,39.83,73441.57,0.0,0.00161,0.0,0.23672]
[1780093525021,39.83,73443.0,0.0,0.00161,0.0,0.23727]
[1780093529666,39.83,73438.62,0.0,0.0016,0.0,0.23558]
[1780093529811,39.83,73436.06,0.0,0.00159,0.0,0.23459]
[1780093530960,39.83,73436.06,0.0,0.00159,0.0,0.23459]
[1780093531061,39.83,73440.46,0.0,0.0016,0.0,0.23572]
[1780093536863,39.83,73439.08,0.0,0.0016,0.0,0.23518]
[1780093538973,39.83,73439.08,0.0,0.0016,0.0,0.23518]
[1780093539074,39.83,73439.83,0.0,0.0016,0.0,0.23547]
[1780093544919,39.83,73441.5,0.0,0.00161,0.0,0.23612]
[1780093546991,39.83,73441.64,0.0,0.00161,0.0,0.23617]
[1780093547066,39.83,73444.13,0.0,0.00161,0.0,0.23714]
[1780093551961,39.83,73449.82,0.0,0.00163,0.0,0.23936]
[1780093552045,39.83,73450.11,0.0,0.00163,0.0,0.23948]
[1780093553005,39.83,73450.11,0.0,0.00163,0.0,0.23948]
[1780093553107,39.83,73450.68,0.0,0.00163,0.0,0.2397]
[1780093560023,39.83,73450.77,0.0,0.00163,0.0,0.23973]
[1780093565063,39.83,73450.4,0.0,0.00163,0.0,0.23959]
[1780093574121,39.83,73450.21,0.0,0.00163,0.0,0.23951]
[1780093579156,39.83,73450.07,0.0,0.00163,0.0,0.23946]
[1780093584192,39.83,73449.82,0.0,0.00163,0.0,0.23936]
[1780093589226,39.83,73450.77,0.0,0.00163,0.0,0.23973]
[1780093595268,39.83,73450.66,0.0,0.00163,0.0,0.23911]
[1780093600304,39.83,73450.28,0.0,0.00163,0.0,0.23896]
[1780093608359,39.83,73450.45,0.0,0.00163,0.0,0.23903]
[1780093614034,39.83,73449.51,0.0,0.00163,0.0,0.23866]
[1780093624115,39.83,73448.64,0.0,0.00162,0.0,0.23832]
[1780093629506,39.83,73446.72,0.0,0.00162,0.0,0.23757]
[1780093634543,39.83,73444.17,0.0,0.00161,0.0,0.23658]
[1780093635871,39.83,73444.17,0.0,0.00161,0.0,0.23658]
[1780093635939,39.83,73443.29,0.0,0.00161,0.0,0.23624]
[1780093641597,39.83,73444.47,0.0,0.00161,0.0,0.2367]
[1780093646639,39.83,73444.72,0.0,0.00161,0.0,0.2368]
[1780093654343,39.83,73444.0,0.0,0.00161,0.0,0.23594]
[1780093659724,39.83,73444.86,0.0,0.00161,0.0,0.23628]
[1780093661205,39.83,73444.86,0.0,0.00161,0.0,0.23628]
[1780093661285,39.83,73445.46,0.0,0.00161,0.0,0.23651]
[1780093667779,39.83,73445.87,0.0,0.00161,0.0,0.23667]
[1780093674828,39.83,73446.39,0.0,0.00161,0.0,0.23687]
[1780093680873,39.83,73448.44,0.0,0.00162,0.0,0.23767]
[1780093687923,39.83,73448.57,0.0,0.00162,0.0,0.23772]
[1780093692956,39.83,73448.23,0.0,0.00162,0.0,0.23759]
[1780093697994,39.83,73447.85,0.0,0.00162,0.0,0.23744]
[1780093704696,39.83,73447.54,0.0,0.00162,0.0,0.23732]
[1780093710075,39.83,73447.52,0.0,0.00162,0.0,0.23731]
[1780093716118,39.83,73447.62,0.0,0.00161,0.0,0.23677]
[1780093722160,39.83,73447.68,0.0,0.00161,0.0,0.2368]
[1780093728203,39.83,73447.06,0.0,0.00161,0.0,0.23656]
[1780093732067,39.83,73446.89,0.0,0.00161,0.0,0.23649]
[1780093732111,39.83,73447.25,0.0,0.00161,0.0,0.23663]
[1780093739280,39.83,73447.25,0.0,0.00161,0.0,0.23663]
[1780093743402,39.83,73448.8,0.0,0.00162,0.0,0.23723]
[1780093743503,39.83,73448.89,0.0,0.00162,0.0,0.23727]
[1780093747411,39.83,73449.06,0.0,0.00162,0.0,0.23733]
[1780093747415,39.83,73449.22,0.0,0.00162,0.0,0.2374]
[1780093749416,39.83,73449.22,0.0,0.00162,0.0,0.2374]
[1780093749463,39.83,73449.22,0.0,0.00162,0.0,0.2374]
[1780093755392,39.83,73442.24,0.0,0.0016,0.0,0.23469]
[1780093760430,39.83,73438.57,0.0,0.00159,0.0,0.23328]
[1780093765465,39.83,73438.64,0.0,0.00159,0.0,0.23331]
[1780093772513,39.83,73439.21,0.0,0.00158,0.0,0.23296]
[1780093777549,39.83,73440.68,0.0,0.00159,0.0,0.23352]
[1780093782584,39.83,73440.99,0.0,0.00159,0.0,0.23364]
[1780093791816,39.83,73440.46,0.0,0.00159,0.0,0.23344]
[1780093791823,39.83,73440.46,0.0,0.00159,0.0,0.23344]
[1780093797690,39.83,73439.51,0.0,0.00159,0.0,0.23307]
[1780093803522,39.83,73443.71,0.0,0.0016,0.0,0.23469]
[1780093803732,39.83,73449.64,0.0,0.00161,0.0,0.23699]
[1780093808767,39.83,73452.96,0.0,0.00162,0.0,0.23828]
[1780093813802,39.83,73451.34,0.0,0.00162,0.0,0.23765]
[1780093818836,39.83,73452.05,0.0,0.00162,0.0,0.23792]
[1780093825542,39.83,73453.92,0.0,0.00163,0.0,0.23866]
[1780093830924,39.83,73454.48,0.0,0.00163,0.0,0.23888]
[1780093835963,39.83,73455.21,0.0,0.00163,0.0,0.23858]
[1780093840994,39.83,73459.37,0.0,0.00164,0.0,0.24022]
[1780093846038,39.83,73459.36,0.0,0.00164,0.0,0.24021]
[1780093851066,39.83,73458.88,0.0,0.00164,0.0,0.24002]
[1780093857109,39.83,73459.48,0.0,0.00164,0.0,0.24026]
[1780093862149,39.83,73449.31,0.0,0.00161,0.0,0.23628]
[1780093867183,39.83,73452.37,0.0,0.00162,0.0,0.23747]
[1780093872218,39.83,73455.02,0.0,0.00163,0.0,0.23851]
[1780093877252,39.83,73464.41,0.0,0.00165,0.0,0.24221]
[1780093882290,39.83,73464.2,0.0,0.00165,0.0,0.24212]
[1780093887323,39.83,73466.56,0.0,0.00166,0.0,0.24306]
[1780093892359,39.83,73466.45,0.0,0.00166,0.0,0.24243]
[1780093897398,39.83,73466.87,0.0,0.00166,0.0,0.2426]
[1780093902428,39.83,73467.54,0.0,0.00166,0.0,0.24286]
[1780093907462,39.83,73467.2,0.0,0.00166,0.0,0.24273]
[1780093912498,39.83,73467.1,0.0,0.00166,0.0,0.24269]
[1780093918541,39.83,73466.82,0.0,0.00166,0.0,0.24258]
[1780093923577,39.83,73466.71,0.0,0.00166,0.0,0.24254]
[1780093930626,39.83,73466.43,0.0,0.00166,0.0,0.24242]
[1780093935660,39.83,73466.32,0.0,0.00166,0.0,0.24238]
[1780093940696,39.83,73465.41,0.0,0.00165,0.0,0.24202]
[1780093946391,39.83,73465.9,0.0,0.00165,0.0,0.24221]
[1780093951773,39.83,73474.42,0.0,0.00168,0.0,0.24502]
[1780093956288,39.83,73475.87,0.0,0.00168,0.0,0.2456]
[1780093956353,39.83,73475.68,0.0,0.00168,0.0,0.24553]
[1780093959863,39.83,73475.36,0.0,0.00168,0.0,0.2454]
[1780093959907,39.83,73475.22,0.0,0.00168,0.0,0.24534]
[1780093966531,39.83,73474.13,0.0,0.00167,0.0,0.24491]
[1780093971914,39.83,73466.46,0.0,0.00165,0.0,0.24185]
[1780093976950,39.83,73467.65,0.0,0.00166,0.0,0.24232]
[1780093981987,39.83,73469.87,0.0,0.00166,0.0,0.24321]
[1780093987019,39.83,73471.31,0.0,0.00167,0.0,0.24378]
[1780093992054,39.83,73471.39,0.0,0.00167,0.0,0.24381]
[1780093997089,39.83,73474.87,0.0,0.00168,0.0,0.2452]
[1780094002125,39.83,73473.35,0.0,0.00167,0.0,0.24459]
[1780094007158,39.83,73466.52,0.0,0.00165,0.0,0.24187]
[1780094012194,39.83,73466.45,0.0,0.00165,0.0,0.24126]
[1780094017228,39.83,73465.24,0.0,0.00164,0.0,0.24078]
[1780094022264,39.83,73460.12,0.0,0.00163,0.0,0.23877]
[1780094027299,39.83,73459.32,0.0,0.00163,0.0,0.23846]
[1780094032343,39.83,73458.61,0.0,0.00162,0.0,0.23818]
[1780094038386,39.83,73459.03,0.0,0.00163,0.0,0.23834]
[1780094043417,39.83,73459.5,0.0,0.00163,0.0,0.23853]
[1780094048452,39.83,73455.8,0.0,0.00162,0.0,0.23708]
[1780094053489,39.83,73460.65,0.0,0.00163,0.0,0.23898]
[1780094060537,39.83,73460.94,0.0,0.00163,0.0,0.23909]
[1780094065573,39.83,73461.48,0.0,0.00163,0.0,0.2393]
[1780094070609,39.83,73460.97,0.0,0.00163,0.0,0.2391]
[1780094075643,39.83,73461.43,0.0,0.00163,0.0,0.2387]
[1780094080679,39.83,73466.33,0.0,0.00164,0.0,0.24063]
[1780094085715,39.83,73463.95,0.0,0.00164,0.0,0.23969]
[1780094091760,39.83,73462.9,0.0,0.00163,0.0,0.23928]
[1780094096817,39.83,73462.47,0.0,0.00163,0.0,0.23911]
[1780094097807,39.83,73450.74,0.0,0.0016,0.0,0.23455]
[1780094099817,39.83,73437.81,0.0,0.00156,0.0,0.2296]
[1780094102838,39.83,73420.72,0.0,0.00151,0.0,0.22321]
[1780094107873,39.83,73419.65,0.0,0.00151,0.0,0.22282]
[1780094112905,39.83,73418.86,0.0,0.00151,0.0,0.22253]
[1780094117942,39.83,73416.44,0.0,0.0015,0.0,0.22164]
[1780094121971,39.83,73404.31,0.0,0.00147,0.0,0.21722]
[1780094127657,39.83,73403.31,0.0,0.00147,0.0,0.21686]
[1780094133050,39.83,73407.32,0.0,0.00147,0.0,0.21777]
[1780094138085,39.83,73406.92,0.0,0.00147,0.0,0.21763]
[1780094145133,39.83,73410.69,0.0,0.00148,0.0,0.21899]
[1780094152832,39.83,73412.19,0.0,0.00149,0.0,0.21954]
[1780094160239,39.83,73413.82,0.0,0.00149,0.0,0.22013]
[1780094165276,39.83,73413.03,0.0,0.00149,0.0,0.21984]
[1780094170313,39.83,73412.81,0.0,0.00149,0.0,0.21976]
[1780094175345,39.83,73414.46,0.0,0.00149,0.0,0.22037]
[1780094180386,39.83,73415.67,0.0,0.0015,0.0,0.22081]
[1780094182395,39.83,73402.37,0.0,0.00146,0.0,0.21599]
[1780094187430,39.83,73415.66,0.0,0.0015,0.0,0.22081]
[1780094192464,39.83,73426.78,0.0,0.00152,0.0,0.22436]
[1780094197500,39.83,73424.74,0.0,0.00152,0.0,0.2236]
[1780094202539,39.83,73412.48,0.0,0.00148,0.0,0.2191]
[1780094207574,39.83,73405.81,0.0,0.00147,0.0,0.21669]
[1780094212609,39.83,73401.12,0.0,0.00145,0.0,0.21501]
[1780094217651,39.83,73401.48,0.0,0.00146,0.0,0.21513]
[1780094222681,39.83,73400.26,0.0,0.00145,0.0,0.2147]
[1780094227716,39.83,73400.72,0.0,0.00145,0.0,0.21486]
[1780094232751,39.83,73394.36,0.0,0.00144,0.0,0.2126]
[1780094237786,39.83,73394.05,0.0,0.00144,0.0,0.21249]
[1780094242821,39.83,73388.37,0.0,0.00142,0.0,0.21049]
[1780094247856,39.83,73389.2,0.0,0.00142,0.0,0.21078]
[1780094252893,39.83,73389.08,0.0,0.00142,0.0,0.21021]
[1780094257926,39.83,73389.7,0.0,0.00142,0.0,0.21043]
[1780094262964,39.83,73386.37,0.0,0.00141,0.0,0.20927]
[1780094267998,39.83,73386.09,0.0,0.00141,0.0,0.20917]
[1780094273032,39.83,73388.53,0.0,0.00142,0.0,0.21002]
[1780094278069,39.83,73390.45,0.0,0.00142,0.0,0.21069]
[1780094283102,39.83,73389.02,0.0,0.00142,0.0,0.21019]
[1780094288137,39.83,73390.35,0.0,0.00142,0.0,0.21066]
[1780094293821,39.83,73398.84,0.0,0.00145,0.0,0.21366]
[1780094300228,39.83,73399.46,0.0,0.00145,0.0,0.21388]
[1780094305906,39.83,73398.26,0.0,0.00144,0.0,0.21345]
[1780094311305,39.83,73399.39,0.0,0.00144,0.0,0.21333]
[1780094316342,39.83,73398.4,0.0,0.00144,0.0,0.21297]
[1780094321377,39.83,73397.34,0.0,0.00144,0.0,0.2126]
[1780094326413,39.83,73386.92,0.0,0.00141,0.0,0.20894]
[1780094330452,39.83,73367.93,0.0,0.00136,0.0,0.2024]
[1780094331459,39.83,73355.47,0.0,0.00133,0.0,0.19822]
[1780094336485,39.83,73365.19,0.0,0.00136,0.0,0.20148]
[1780094341521,39.83,73372.43,0.0,0.00137,0.0,0.20394]
[1780094344545,39.83,73388.07,0.0,0.00141,0.0,0.20934]
[1780094349583,39.83,73395.81,0.0,0.00143,0.0,0.21206]
[1780094354619,39.83,73396.94,0.0,0.00144,0.0,0.21246]
[1780094361670,39.83,73396.14,0.0,0.00143,0.0,0.21217]
[1780094365393,39.83,73395.69,0.0,0.00143,0.0,0.21201]
[1780094365696,39.83,73396.86,0.0,0.00144,0.0,0.21243]
[1780094370751,39.83,73397.0,0.0,0.00144,0.0,0.21248]
[1780094372664,39.83,73391.67,0.0,0.00142,0.0,0.21007]
[1780094372768,39.83,73382.48,0.0,0.0014,0.0,0.20687]
[1780094377801,39.83,73387.37,0.0,0.00141,0.0,0.20857]
[1780094382836,39.83,73383.59,0.0,0.0014,0.0,0.20726]
[1780094387871,39.83,73383.48,0.0,0.0014,0.0,0.20722]
[1780094392907,39.83,73382.52,0.0,0.0014,0.0,0.20689]
[1780094397942,39.83,73382.76,0.0,0.0014,0.0,0.20697]
[1780094403995,39.83,73374.36,0.0,0.00138,0.0,0.20408]
[1780094408027,39.83,73393.3,0.0,0.00142,0.0,0.21065]
[1780094413061,39.83,73394.04,0.0,0.00143,0.0,0.21091]
[1780094418097,39.83,73392.89,0.0,0.00142,0.0,0.2105]
[1780094424139,39.83,73393.84,0.0,0.00143,0.0,0.21084]
[1780094429179,39.83,73402.68,0.0,0.00145,0.0,0.21396]
[1780094434208,39.83,73409.4,0.0,0.00146,0.0,0.21583]
[1780094439242,39.83,73407.96,0.0,0.00146,0.0,0.21532]
[1780094444277,39.83,73406.45,0.0,0.00145,0.0,0.21478]
[1780094449314,39.83,73403.88,0.0,0.00145,0.0,0.21386]
[1780094452860,39.83,73402.17,0.0,0.00144,0.0,0.21325]
[1780094452961,39.83,73402.14,0.0,0.00144,0.0,0.21324]
[1780094454860,39.83,73401.73,0.0,0.00144,0.0,0.2131]
[1780094454905,39.83,73396.5,0.0,0.00143,0.0,0.21125]
[1780094460390,39.83,73393.21,0.0,0.00142,0.0,0.21009]
[1780094467042,39.83,73392.28,0.0,0.00142,0.0,0.20976]
[1780094475496,39.83,73392.2,0.0,0.00142,0.0,0.20974]
[1780094487182,39.83,73391.69,0.0,0.00142,0.0,0.20956]
[1780094491172,39.83,73394.0,0.0,0.00142,0.0,0.21037]
[1780094491269,39.83,73395.66,0.0,0.00142,0.0,0.21042]
[1780094497253,39.83,73395.65,0.0,0.00142,0.0,0.21042]
[1780094500952,39.83,73395.98,0.0,0.00142,0.0,0.21054]
[1780094501039,39.83,73393.87,0.0,0.00142,0.0,0.2098]
[1780094507326,39.83,73386.59,0.0,0.0014,0.0,0.20726]
[1780094512757,39.83,73386.2,0.0,0.0014,0.0,0.20712]
[1780094517792,39.83,73387.27,0.0,0.0014,0.0,0.2075]
[1780094522827,39.83,73385.74,0.0,0.0014,0.0,0.20697]
[1780094530888,39.83,73386.73,0.0,0.0014,0.0,0.20731]
[1780094535923,39.83,73387.08,0.0,0.0014,0.0,0.20743]
[1780094540957,39.83,73387.27,0.0,0.0014,0.0,0.2075]
[1780094545993,39.83,73387.12,0.0,0.0014,0.0,0.20744]
[1780094551028,39.83,73383.52,0.0,0.00139,0.0,0.20568]
[1780094556061,39.83,73383.22,0.0,0.00139,0.0,0.20558]
[1780094561097,39.83,73384.62,0.0,0.00139,0.0,0.20606]
[1780094566133,39.83,73384.87,0.0,0.00139,0.0,0.20615]
[1780094571168,39.83,73385.31,0.0,0.00139,0.0,0.2063]
[1780094577212,39.83,73385.33,0.0,0.00139,0.0,0.20631]
[1780094582246,39.83,73385.41,0.0,0.00139,0.0,0.20633]
[1780094587285,39.83,73382.79,0.0,0.00139,0.0,0.20543]
[1780094592315,39.83,73383.6,0.0,0.00139,0.0,0.20571]
[1780094598362,39.83,73383.99,0.0,0.00139,0.0,0.20584]
[1780094603400,39.83,73383.39,0.0,0.00139,0.0,0.20564]
[1780094608434,39.83,73383.94,0.0,0.00139,0.0,0.20583]
[1780094613469,39.83,73383.83,0.0,0.00139,0.0,0.20527]
[1780094618504,39.83,73384.16,0.0,0.00139,0.0,0.20539]
[1780094623542,39.83,73380.49,0.0,0.00138,0.0,0.20413]
[1780094628574,39.83,73380.78,0.0,0.00138,0.0,0.20423]
[1780094634616,39.83,73381.43,0.0,0.00138,0.0,0.20445]
[1780094639654,39.83,73378.66,0.0,0.00137,0.0,0.2035]
[1780094644234,39.83,73377.06,0.0,0.00137,0.0,0.20296]
[1780094644253,39.83,73373.19,0.0,0.00136,0.0,0.20164]
[1780094645212,39.83,73373.19,0.0,0.00136,0.0,0.20164]
[1780094645218,39.83,73371.96,0.0,0.00136,0.0,0.20123]
[1780094650728,39.83,73373.59,0.0,0.00136,0.0,0.20178]
[1780094655762,39.83,73374.41,0.0,0.00136,0.0,0.20206]
[1780094660798,39.83,73375.13,0.0,0.00136,0.0,0.2023]
[1780094665832,39.83,73374.71,0.0,0.00136,0.0,0.20216]
[1780094671874,39.83,73375.06,0.0,0.00136,0.0,0.20177]
[1780094676911,39.83,73375.16,0.0,0.00136,0.0,0.2018]
[1780094680942,39.83,73392.42,0.0,0.0014,0.0,0.20772]
[1780094685979,39.83,73393.57,0.0,0.00141,0.0,0.20812]
[1780094691013,39.83,73392.48,0.0,0.0014,0.0,0.20774]
[1780094696049,39.83,73389.46,0.0,0.0014,0.0,0.2067]
[1780094702092,39.83,73379.45,0.0,0.00137,0.0,0.20326]
[1780094707125,39.83,73379.81,0.0,0.00137,0.0,0.20338]
[1780094712159,39.83,73380.08,0.0,0.00137,0.0,0.20347]
[1780094717195,39.83,73387.05,0.0,0.00139,0.0,0.20587]
[1780094722229,39.83,73388.18,0.0,0.00139,0.0,0.20625]
[1780094727265,39.83,73388.31,0.0,0.00139,0.0,0.2063]
[1780094732299,39.83,73387.68,0.0,0.00139,0.0,0.20557]
[1780094737336,39.83,73392.3,0.0,0.0014,0.0,0.20716]
[1780094742374,39.83,73399.62,0.0,0.00142,0.0,0.20971]
[1780094747406,39.83,73414.76,0.0,0.00146,0.0,0.21508]
[1780094752442,39.83,73421.54,0.0,0.00148,0.0,0.21752]
[1780094757477,39.83,73422.4,0.0,0.00148,0.0,0.21783]
[1780094759407,39.83,73422.46,0.0,0.00148,0.0,0.21785]
[1780094759492,39.83,73422.68,0.0,0.00148,0.0,0.21793]
[1780094764528,39.83,73423.07,0.0,0.00148,0.0,0.21807]
[1780094769562,39.83,73424.02,0.0,0.00148,0.0,0.21842]
[1780094774596,39.83,73423.99,0.0,0.00148,0.0,0.21841]
[1780094779634,39.83,73424.37,0.0,0.00148,0.0,0.21855]
[1780094781455,39.83,73424.48,0.0,0.00148,0.0,0.21859]
[1780094781654,39.83,73424.61,0.0,0.00148,0.0,0.21863]
[1780094785728,39.83,73424.71,0.0,0.00149,0.0,0.21867]
[1780094785744,39.83,73424.14,0.0,0.00148,0.0,0.21846]
[1780094791716,39.83,73424.28,0.0,0.00148,0.0,0.21797]
[1780094795743,39.83,73435.18,0.0,0.00151,0.0,0.22196]
[1780094800777,39.83,73439.31,0.0,0.00152,0.0,0.22348]
[1780094805814,39.83,73439.43,0.0,0.00152,0.0,0.22353]
[1780094813869,39.83,73439.54,0.0,0.00152,0.0,0.22357]
[1780094819553,39.83,73438.82,0.0,0.00152,0.0,0.2233]
[1780094824946,39.83,73437.3,0.0,0.00152,0.0,0.22274]
[1780094829982,39.83,73434.07,0.0,0.00151,0.0,0.22155]
[1780094835566,39.83,73434.62,0.0,0.00151,0.0,0.22175]
[1780094835639,39.83,73434.94,0.0,0.00151,0.0,0.22187]
[1780094840661,39.83,73434.54,0.0,0.00151,0.0,0.22172]
[1780094840731,39.83,73434.54,0.0,0.00151,0.0,0.22172]
[1780094847100,39.83,73434.49,0.0,0.00151,0.0,0.2217]
[1780094852137,39.83,73436.45,0.0,0.00151,0.0,0.22187]
[1780094857170,39.83,73436.21,0.0,0.00151,0.0,0.22179]
[1780094862208,39.83,73436.4,0.0,0.00151,0.0,0.22186]
[1780094867241,39.83,73436.15,0.0,0.00151,0.0,0.22176]
[1780094872274,39.83,73436.79,0.0,0.00151,0.0,0.222]
[1780094873648,39.83,73436.79,0.0,0.00151,0.0,0.222]
[1780094873727,39.83,73436.66,0.0,0.00151,0.0,0.22195]
[1780094879324,39.83,73432.74,0.0,0.0015,0.0,0.22051]
[1780094884358,39.83,73434.25,0.0,0.0015,0.0,0.22107]
[1780094889394,39.83,73434.16,0.0,0.0015,0.0,0.22103]
[1780094894428,39.83,73433.63,0.0,0.0015,0.0,0.22084]
[1780094899464,39.83,73425.13,0.0,0.00148,0.0,0.21774]
[1780094900211,39.83,73425.13,0.0,0.00148,0.0,0.21774]
[1780094900472,39.83,73424.38,0.0,0.00148,0.0,0.21747]
[1780094905511,39.83,73424.55,0.0,0.00148,0.0,0.21753]
[1780094906516,39.83,73408.51,0.0,0.00144,0.0,0.21179]
[1780094906808,39.83,73408.51,0.0,0.00144,0.0,0.21179]
[1780094907534,39.83,73387.51,0.0,0.00138,0.0,0.20448]
[1780094908534,39.83,73369.77,0.0,0.00134,0.0,0.19847]
[1780094913567,39.83,73381.17,0.0,0.00136,0.0,0.2018]
[1780094918604,39.83,73388.0,0.0,0.00138,0.0,0.20413]
[1780094923643,39.83,73403.66,0.0,0.00142,0.0,0.20955]
[1780094926981,39.83,73408.5,0.0,0.00143,0.0,0.21126]
[1780094927667,39.83,73408.88,0.0,0.00143,0.0,0.21139]
[1780094931764,39.83,73409.25,0.0,0.00143,0.0,0.21152]
[1780094931770,39.83,73408.4,0.0,0.00143,0.0,0.21122]
[1780094937738,39.83,73408.83,0.0,0.00143,0.0,0.21137]
[1780094942774,39.83,73408.96,0.0,0.00143,0.0,0.21142]
[1780094947808,39.83,73416.18,0.0,0.00145,0.0,0.21398]
[1780094952840,39.83,73425.8,0.0,0.00148,0.0,0.21744]
[1780094957878,39.83,73425.28,0.0,0.00148,0.0,0.21725]
[1780094962913,39.83,73425.64,0.0,0.00148,0.0,0.21738]
[1780094967949,39.83,73432.11,0.0,0.00149,0.0,0.21973]
[1780094976014,39.83,73434.81,0.0,0.0015,0.0,0.22018]
[1780094979029,39.83,73422.29,0.0,0.00146,0.0,0.21563]
[1780094984065,39.83,73421.8,0.0,0.00146,0.0,0.21546]
[1780094989100,39.83,73421.61,0.0,0.00146,0.0,0.21539]
[1780094995142,39.83,73421.82,0.0,0.00146,0.0,0.21547]
[1780095000822,39.83,73388.78,0.0,0.00138,0.0,0.20388]
[1780095003184,39.83,73388.6,0.0,0.00138,0.0,0.20382]
[1780095003212,39.83,73396.54,0.0,0.0014,0.0,0.20655]
[1780095003935,39.83,73396.54,0.0,0.0014,0.0,0.20655]
[1780095004211,39.83,73396.54,0.0,0.0014,0.0,0.20655]
[1780095009248,39.83,73389.15,0.0,0.00138,0.0,0.20401]
[1780095014284,39.83,73380.94,0.0,0.00136,0.0,0.20121]
[1780095019321,39.83,73370.73,0.0,0.00133,0.0,0.19779]
[1780095026371,39.83,73369.07,0.0,0.00133,0.0,0.19724]
[1780095031404,39.83,73368.79,0.0,0.00132,0.0,0.19664]
[1780095036440,39.83,73373.28,0.0,0.00134,0.0,0.19814]
[1780095041475,39.83,73372.81,0.0,0.00133,0.0,0.19798]
[1780095046512,39.83,73371.71,0.0,0.00133,0.0,0.19761]
[1780095051545,39.83,73367.56,0.0,0.00132,0.0,0.19624]
[1780095056583,39.83,73365.68,0.0,0.00132,0.0,0.19561]
[1780095061615,39.83,73362.85,0.0,0.00131,0.0,0.19468]
[1780095066653,39.83,73362.41,0.0,0.00131,0.0,0.19454]
[1780095068665,39.83,73349.77,0.0,0.00128,0.0,0.19043]
[1780095073700,39.83,73346.04,0.0,0.00127,0.0,0.18923]
[1780095078735,39.83,73341.76,0.0,0.00126,0.0,0.18786]
[1780095083770,39.83,73336.75,0.0,0.00125,0.0,0.18627]
[1780095088804,39.83,73334.53,0.0,0.00124,0.0,0.18557]
[1780095093842,39.83,73334.09,0.0,0.00124,0.0,0.18496]
[1780095098876,39.83,73334.81,0.0,0.00124,0.0,0.18518]
[1780095103910,39.83,73332.61,0.0,0.00124,0.0,0.18449]
[1780095108944,39.83,73332.68,0.0,0.00124,0.0,0.18452]
[1780095113980,39.83,73333.62,0.0,0.00124,0.0,0.18481]
[1780095119015,39.83,73338.63,0.0,0.00125,0.0,0.18639]
[1780095124049,39.83,73338.95,0.0,0.00125,0.0,0.18649]
[1780095129086,39.83,73341.85,0.0,0.00126,0.0,0.18741]
[1780095136134,39.83,73334.39,0.0,0.00124,0.0,0.18505]
[1780095141817,39.83,73334.95,0.0,0.00124,0.0,0.18523]
[1780095147211,39.83,73335.8,0.0,0.00124,0.0,0.1855]
[1780095152249,39.83,73335.41,0.0,0.00124,0.0,0.1849]
[1780095157281,39.83,73332.86,0.0,0.00123,0.0,0.1841]
[1780095162319,39.83,73329.87,0.0,0.00123,0.0,0.18316]
[1780095167355,39.83,73329.17,0.0,0.00123,0.0,0.18295]
[1780095173396,39.83,73330.1,0.0,0.00123,0.0,0.18324]
[1780095178431,39.83,73330.0,0.0,0.00123,0.0,0.1832]
[1780095184474,39.83,73330.63,0.0,0.00123,0.0,0.1834]
[1780095189509,39.83,73336.8,0.0,0.00124,0.0,0.18533]
[1780095194544,39.83,73337.24,0.0,0.00124,0.0,0.18547]
[1780095199581,39.83,73337.41,0.0,0.00124,0.0,0.18553]
[1780095205623,39.83,73342.03,0.0,0.00126,0.0,0.18699]
[1780095212676,39.83,73342.47,0.0,0.00125,0.0,0.18665]
[1780095217706,39.83,73347.06,0.0,0.00126,0.0,0.1881]
[1780095222740,39.83,73351.48,0.0,0.00127,0.0,0.18952]
[1780095227780,39.83,73350.49,0.0,0.00127,0.0,0.1892]
[1780095228783,39.83,73337.83,0.0,0.00124,0.0,0.18518]
[1780095232813,39.83,73326.14,0.0,0.00122,0.0,0.18154]
[1780095237847,39.83,73330.84,0.0,0.00123,0.0,0.18299]
[1780095242881,39.83,73335.61,0.0,0.00124,0.0,0.18448]
[1780095247765,39.83,73335.84,0.0,0.00124,0.0,0.18456]
[1780095247917,39.83,73335.32,0.0,0.00124,0.0,0.18439]
[1780095252953,39.83,73336.57,0.0,0.00124,0.0,0.18479]
[1780095257988,39.83,73336.0,0.0,0.00124,0.0,0.18461]
[1780095265040,39.83,73335.86,0.0,0.00124,0.0,0.18456]
[1780095270072,39.83,73335.36,0.0,0.00124,0.0,0.18441]
[1780095275107,39.83,73337.68,0.0,0.00124,0.0,0.18466]
[1780095280142,39.83,73337.51,0.0,0.00124,0.0,0.1846]
[1780095286184,39.83,73343.05,0.0,0.00125,0.0,0.18635]
[1780095292874,39.83,73342.92,0.0,0.00125,0.0,0.18631]
[1780095299273,39.83,73343.28,0.0,0.00125,0.0,0.18642]
[1780095302509,39.83,73343.34,0.0,0.00125,0.0,0.18644]
[1780095302611,39.83,73350.08,0.0,0.00127,0.0,0.18858]
[1780095308340,39.83,73360.67,0.0,0.00129,0.0,0.192]
[1780095313373,39.83,73360.86,0.0,0.00129,0.0,0.19206]
[1780095318409,39.83,73359.81,0.0,0.00129,0.0,0.19172]
[1780095321509,39.83,73358.18,0.0,0.00129,0.0,0.19119]
[1780095321593,39.83,73357.97,0.0,0.00129,0.0,0.19112]
[1780095327473,39.83,73357.48,0.0,0.00128,0.0,0.19096]
[1780095328566,39.83,73357.48,0.0,0.00128,0.0,0.19096]
[1780095328570,39.83,73356.73,0.0,0.00128,0.0,0.19072]
[1780095334522,39.83,73355.56,0.0,0.00128,0.0,0.18986]
[1780095339555,39.83,73356.2,0.0,0.00128,0.0,0.19006]
[1780095344590,39.83,73357.59,0.0,0.00128,0.0,0.19051]
[1780095349626,39.83,73367.39,0.0,0.00131,0.0,0.1937]
[1780095355669,39.83,73367.96,0.0,0.00131,0.0,0.19388]
[1780095360703,39.83,73377.81,0.0,0.00133,0.0,0.19713]
[1780095366746,39.83,73381.72,0.0,0.00134,0.0,0.19844]
[1780095372790,39.83,73382.93,0.0,0.00134,0.0,0.19884]
[1780095377828,39.83,73383.52,0.0,0.00134,0.0,0.19904]
[1780095382864,39.83,73384.56,0.0,0.00135,0.0,0.19939]
[1780095387899,39.83,73388.98,0.0,0.00136,0.0,0.20088]
[1780095393585,39.83,73388.75,0.0,0.00135,0.0,0.20029]
[1780095398978,39.83,73389.01,0.0,0.00135,0.0,0.20038]
[1780095404017,39.83,73396.72,0.0,0.00137,0.0,0.203]
[1780095409049,39.83,73406.55,0.0,0.0014,0.0,0.20638]
[1780095414084,39.83,73410.81,0.0,0.00141,0.0,0.20786]
[1780095420127,39.83,73410.6,0.0,0.00141,0.0,0.20778]
[1780095425161,39.83,73410.91,0.0,0.00141,0.0,0.20789]
[1780095430196,39.83,73402.82,0.0,0.00139,0.0,0.20509]
[1780095438252,39.83,73403.12,0.0,0.00139,0.0,0.20519]
[1780095443287,39.83,73405.07,0.0,0.00139,0.0,0.20586]
[1780095448323,39.83,73405.39,0.0,0.0014,0.0,0.20597]
[1780095453358,39.83,73405.15,0.0,0.00139,0.0,0.20537]
[1780095459401,39.83,73403.07,0.0,0.00139,0.0,0.20466]
[1780095465442,39.83,73403.0,0.0,0.00139,0.0,0.20463]
[1780095474147,39.83,73402.97,0.0,0.00139,0.0,0.20462]
[1780095479539,39.83,73402.87,0.0,0.00139,0.0,0.20459]
[1780095484574,39.83,73403.72,0.0,0.00139,0.0,0.20488]
[1780095489609,39.83,73402.29,0.0,0.00138,0.0,0.20439]
[1780095494645,39.83,73402.9,0.0,0.00139,0.0,0.2046]
[1780095499679,39.83,73403.29,0.0,0.00139,0.0,0.20473]
[1780095504715,39.83,73403.38,0.0,0.00139,0.0,0.20476]
[1780095510757,39.83,73404.0,0.0,0.00139,0.0,0.20498]
[1780095515790,39.83,73404.82,0.0,0.00139,0.0,0.20474]
[1780095520826,39.83,73402.34,0.0,0.00138,0.0,0.20389]
[1780095525860,39.83,73401.39,0.0,0.00138,0.0,0.20356]
[1780095529891,39.83,73386.26,0.0,0.00134,0.0,0.19844]
[1780095534925,39.83,73391.44,0.0,0.00135,0.0,0.20018]
[1780095539959,39.83,73395.44,0.0,0.00136,0.0,0.20154]
[1780095546001,39.83,73393.43,0.0,0.00136,0.0,0.20085]
[1780095551038,39.83,73392.61,0.0,0.00136,0.0,0.20058]
[1780095556073,39.83,73393.91,0.0,0.00136,0.0,0.20102]
[1780095561109,39.83,73394.9,0.0,0.00136,0.0,0.20135]
[1780095566142,39.83,73394.73,0.0,0.00136,0.0,0.20129]
[1780095571178,39.83,73393.92,0.0,0.00136,0.0,0.20051]
[1780095576218,39.83,73391.04,0.0,0.00135,0.0,0.19954]
[1780095581254,39.83,73390.34,0.0,0.00135,0.0,0.1993]
[1780095587291,39.83,73390.37,0.0,0.00135,0.0,0.19931]
[1780095593335,39.83,73388.86,0.0,0.00134,0.0,0.19881]
[1780095598368,39.83,73388.82,0.0,0.00134,0.0,0.19879]
[1780095603405,39.83,73371.57,0.0,0.0013,0.0,0.19308]
[1780095608445,39.83,73361.12,0.0,0.00128,0.0,0.1897]
[1780095614483,39.83,73363.09,0.0,0.00128,0.0,0.19033]
[1780095619518,39.83,73362.12,0.0,0.00128,0.0,0.19002]
[1780095626583,39.83,73362.74,0.0,0.00128,0.0,0.19022]
[1780095633287,39.83,73362.9,0.0,0.00128,0.0,0.18978]
[1780095638666,39.83,73361.95,0.0,0.00128,0.0,0.18948]
[1780095643708,39.83,73361.63,0.0,0.00128,0.0,0.18937]
[1780095646721,39.83,73349.7,0.0,0.00125,0.0,0.18557]
[1780095651757,39.83,73343.15,0.0,0.00123,0.0,0.18352]
[1780095656793,39.83,73337.09,0.0,0.00122,0.0,0.18163]
[1780095661835,39.83,73337.76,0.0,0.00122,0.0,0.18184]
[1780095666869,39.83,73337.56,0.0,0.00122,0.0,0.18178]
[1780095671904,39.83,73337.0,0.0,0.00122,0.0,0.18161]
[1780095676942,39.83,73338.64,0.0,0.00122,0.0,0.18211]
[1780095681977,39.83,73339.99,0.0,0.00123,0.0,0.18253]
[1780095687012,39.83,73339.1,0.0,0.00122,0.0,0.18226]
[1780095692047,39.83,73337.02,0.0,0.00122,0.0,0.18114]
[1780095697083,39.83,73338.6,0.0,0.00122,0.0,0.18163]
[1780095702119,39.83,73338.71,0.0,0.00122,0.0,0.18166]
[1780095707153,39.83,73337.26,0.0,0.00122,0.0,0.18122]
[1780095712187,39.83,73338.29,0.0,0.00122,0.0,0.18153]
[1780095717222,39.83,73336.64,0.0,0.00121,0.0,0.18102]
[1780095722256,39.83,73340.53,0.0,0.00122,0.0,0.18223]
[1780095727294,39.83,73339.02,0.0,0.00122,0.0,0.18176]
[1780095732328,39.83,73339.81,0.0,0.00122,0.0,0.182]
[1780095738368,39.83,73342.32,0.0,0.00123,0.0,0.18279]
[1780095743405,39.83,73339.2,0.0,0.00122,0.0,0.18182]
[1780095748441,39.83,73336.19,0.0,0.00121,0.0,0.18088]
[1780095755490,39.83,73336.39,0.0,0.00121,0.0,0.18048]
[1780095760526,39.83,73337.04,0.0,0.00121,0.0,0.18068]
[1780095765560,39.83,73345.6,0.0,0.00123,0.0,0.18333]
[1780095770596,39.83,73344.02,0.0,0.00123,0.0,0.18284]
[1780095775630,39.83,73342.99,0.0,0.00123,0.0,0.18252]
[1780095780666,39.83,73342.6,0.0,0.00122,0.0,0.1824]
[1780095785700,39.83,73342.22,0.0,0.00122,0.0,0.18228]
[1780095790741,39.83,73348.54,0.0,0.00124,0.0,0.18425]
[1780095794768,39.83,73360.39,0.0,0.00127,0.0,0.188]
[1780095799810,39.83,73360.35,0.0,0.00127,0.0,0.18799]
[1780095804839,39.83,73359.67,0.0,0.00126,0.0,0.18777]
[1780095808868,39.83,73373.89,0.0,0.0013,0.0,0.19236]
[1780095813907,39.83,73371.01,0.0,0.00129,0.0,0.19093]
[1780095818939,39.83,73369.99,0.0,0.00129,0.0,0.1906]
[1780095823973,39.83,73371.98,0.0,0.00129,0.0,0.19125]
[1780095829011,39.83,73367.86,0.0,0.00128,0.0,0.18991]
[1780095834045,39.83,73368.45,0.0,0.00128,0.0,0.1901]
[1780095841094,39.83,73368.13,0.0,0.00128,0.0,0.19]
[1780095846796,39.83,73373.15,0.0,0.00129,0.0,0.19163]
[1780095852183,39.83,73375.72,0.0,0.0013,0.0,0.19246]
[1780095857218,39.83,73375.01,0.0,0.0013,0.0,0.19223]
[1780095862253,39.83,73374.47,0.0,0.0013,0.0,0.19205]
[1780095867292,39.83,73374.67,0.0,0.0013,0.0,0.19212]
[1780095872323,39.83,73376.58,0.0,0.0013,0.0,0.19225]
[1780095877358,39.83,73375.86,0.0,0.0013,0.0,0.19201]
[1780095882393,39.83,73374.07,0.0,0.00129,0.0,0.19143]
[1780095887427,39.83,73372.64,0.0,0.00129,0.0,0.19097]
[1780095892463,39.83,73372.48,0.0,0.00129,0.0,0.19092]
[1780095897497,39.83,73373.43,0.0,0.00129,0.0,0.19122]
[1780095902535,39.83,73377.95,0.0,0.0013,0.0,0.1927]
[1780095907567,39.83,73382.49,0.0,0.00131,0.0,0.19418]
[1780095912615,39.83,73387.56,0.0,0.00132,0.0,0.19586]
[1780095913620,39.83,73375.62,0.0,0.0013,0.0,0.19194]
[1780095918686,39.83,73368.95,0.0,0.00128,0.0,0.18978]
[1780095923721,39.83,73374.32,0.0,0.00129,0.0,0.19151]
[1780095928756,39.83,73379.01,0.0,0.0013,0.0,0.19304]
[1780095934797,39.83,73379.59,0.0,0.0013,0.0,0.19274]
[1780095939832,39.83,73380.42,0.0,0.0013,0.0,0.19301]
[1780095944867,39.83,73381.51,0.0,0.00131,0.0,0.19336]
[1780095949907,39.83,73370.96,0.0,0.00128,0.0,0.18994]
[1780095954941,39.83,73369.01,0.0,0.00128,0.0,0.18931]
[1780095959977,39.83,73370.61,0.0,0.00128,0.0,0.18982]
[1780095965012,39.83,73372.26,0.0,0.00128,0.0,0.19036]
[1780095971054,39.83,73373.25,0.0,0.00129,0.0,0.19068]
[1780095976089,39.83,73373.57,0.0,0.00129,0.0,0.19078]
[1780095983138,39.83,73373.26,0.0,0.00129,0.0,0.19068]
[1780095989185,39.83,73373.51,0.0,0.00129,0.0,0.19076]
[1780095994218,39.83,73372.09,0.0,0.00128,0.0,0.18981]
[1780096000261,39.83,73370.52,0.0,0.00128,0.0,0.18931]
[1780096006303,39.83,73371.18,0.0,0.00128,0.0,0.18952]
[1780096012345,39.83,73371.39,0.0,0.00128,0.0,0.18958]
[1780096018003,39.83,73371.54,0.0,0.00128,0.0,0.18963]
[1780096023423,39.83,73371.57,0.0,0.00128,0.0,0.18964]
[1780096028457,39.83,73372.15,0.0,0.00128,0.0,0.18983]
[1780096033498,39.83,73376.67,0.0,0.00129,0.0,0.19129]
[1780096038534,39.83,73377.08,0.0,0.00129,0.0,0.19142]
[1780096043566,39.83,73374.96,0.0,0.00129,0.0,0.19074]
[1780096048605,39.83,73377.85,0.0,0.00129,0.0,0.19167]
[1780096053638,39.83,73378.95,0.0,0.00129,0.0,0.19154]
[1780096058673,39.83,73378.58,0.0,0.00129,0.0,0.19142]
[1780096063710,39.83,73378.67,0.0,0.00129,0.0,0.19145]
[1780096068746,39.83,73378.7,0.0,0.00129,0.0,0.19146]
[1780096073782,39.83,73378.61,0.0,0.00129,0.0,0.19143]
[1780096080830,39.83,73378.26,0.0,0.00129,0.0,0.19132]
[1780096085867,39.83,73378.48,0.0,0.00129,0.0,0.19139]
[1780096090905,39.83,73381.65,0.0,0.0013,0.0,0.19242]
[1780096095939,39.83,73384.84,0.0,0.00131,0.0,0.19346]
[1780096102988,39.83,73387.12,0.0,0.00131,0.0,0.19421]
[1780096107034,39.83,73402.12,0.0,0.00135,0.0,0.1992]
[1780096112066,39.83,73407.47,0.0,0.00136,0.0,0.2005]
[1780096117100,39.83,73418.1,0.0,0.00139,0.0,0.20412]
[1780096122136,39.83,73420.95,0.0,0.00139,0.0,0.2051]
[1780096127169,39.83,73419.5,0.0,0.00139,0.0,0.2046]
[1780096128791,39.83,73405.67,0.0,0.00135,0.0,0.19989]
[1780096134220,39.83,73395.0,0.0,0.00133,0.0,0.19631]
[1780096135227,39.83,73383.06,0.0,0.0013,0.0,0.19238]
[1780096140261,39.83,73380.7,0.0,0.00129,0.0,0.19162]
[1780096145297,39.83,73378.99,0.0,0.00129,0.0,0.19106]
[1780096150332,39.83,73379.0,0.0,0.00129,0.0,0.19106]
[1780096155366,39.83,73377.56,0.0,0.00129,0.0,0.1906]
[1780096160402,39.83,73373.92,0.0,0.00128,0.0,0.18942]
[1780096164435,39.83,73358.41,0.0,0.00124,0.0,0.18449]
[1780096169470,39.83,73359.97,0.0,0.00125,0.0,0.18498]
[1780096174506,39.83,73361.07,0.0,0.00124,0.0,0.18485]
[1780096182561,39.83,73361.88,0.0,0.00125,0.0,0.1851]
[1780096189219,39.83,73364.18,0.0,0.00125,0.0,0.18583]
[1780096194645,39.83,73365.12,0.0,0.00125,0.0,0.18613]
[1780096199681,39.83,73365.06,0.0,0.00125,0.0,0.18611]
[1780096204716,39.83,73364.73,0.0,0.00125,0.0,0.186]
[1780096209750,39.83,73366.12,0.0,0.00126,0.0,0.18644]
[1780096214785,39.83,73363.59,0.0,0.00125,0.0,0.18564]
[1780096219821,39.83,73365.08,0.0,0.00125,0.0,0.18611]
[1780096224856,39.83,73370.59,0.0,0.00127,0.0,0.18787]
[1780096229893,39.83,73375.54,0.0,0.00128,0.0,0.18945]
[1780096234928,39.83,73375.58,0.0,0.00128,0.0,0.18898]
[1780096240969,39.83,73374.74,0.0,0.00127,0.0,0.18871]
[1780096243991,39.83,73359.13,0.0,0.00124,0.0,0.18376]
[1780096249029,39.83,73351.73,0.0,0.00122,0.0,0.18145]
[1780096255070,39.83,73352.72,0.0,0.00122,0.0,0.18176]
[1780096260109,39.83,73356.35,0.0,0.00123,0.0,0.18289]
[1780096265141,39.83,73362.32,0.0,0.00124,0.0,0.18476]
[1780096270175,39.83,73367.5,0.0,0.00126,0.0,0.1864]
[1780096275210,39.83,73370.79,0.0,0.00126,0.0,0.18744]
[1780096280244,39.83,73375.15,0.0,0.00127,0.0,0.18884]
[1780096285280,39.83,73368.92,0.0,0.00126,0.0,0.18685]
[1780096290318,39.83,73368.59,0.0,0.00126,0.0,0.18674]
[1780096295353,39.83,73367.98,0.0,0.00125,0.0,0.18607]
[1780096301391,39.83,73367.11,0.0,0.00125,0.0,0.18579]
[1780096306428,39.83,73365.77,0.0,0.00125,0.0,0.18537]
[1780096311464,39.83,73352.93,0.0,0.00122,0.0,0.18135]
[1780096316498,39.83,73353.1,0.0,0.00122,0.0,0.1814]
[1780096321534,39.83,73357.79,0.0,0.00123,0.0,0.18286]
[1780096326569,39.83,73360.57,0.0,0.00124,0.0,0.18373]
[1780096331603,39.83,73362.47,0.0,0.00124,0.0,0.18433]
[1780096336638,39.83,73362.61,0.0,0.00124,0.0,0.18437]
[1780096341673,39.83,73362.85,0.0,0.00124,0.0,0.18445]
[1780096346708,39.83,73364.26,0.0,0.00125,0.0,0.18489]
[1780096351743,39.83,73363.87,0.0,0.00124,0.0,0.18429]
[1780096356781,39.83,73351.97,0.0,0.00121,0.0,0.18058]
[1780096361815,39.83,73347.49,0.0,0.0012,0.0,0.1792]
[1780096366852,39.83,73350.7,0.0,0.00121,0.0,0.18019]
[1780096371884,39.83,73345.61,0.0,0.0012,0.0,0.17863]
[1780096376924,39.83,73346.62,0.0,0.0012,0.0,0.17894]
[1780096381955,39.83,73351.99,0.0,0.00121,0.0,0.18059]
[1780096384978,39.83,73333.95,0.0,0.00117,0.0,0.17509]
[1780096390010,39.83,73332.99,0.0,0.00117,0.0,0.1748]
[1780096395047,39.83,73313.71,0.0,0.00113,0.0,0.1691]
[1780096400086,39.83,73314.17,0.0,0.00113,0.0,0.16924]
[1780096405126,39.83,73316.73,0.0,0.00114,0.0,0.16999]
[1780096410157,39.83,73323.23,0.0,0.00115,0.0,0.1719]
[1780096415191,39.83,73323.04,0.0,0.00115,0.0,0.17139]
[1780096420228,39.83,73322.03,0.0,0.00115,0.0,0.17109]
[1780096425262,39.83,73314.97,0.0,0.00113,0.0,0.16902]
[1780096430296,39.83,73314.66,0.0,0.00113,0.0,0.16893]
[1780096435331,39.83,73313.52,0.0,0.00113,0.0,0.1686]
[1780096440366,39.83,73322.15,0.0,0.00115,0.0,0.17113]
[1780096445402,39.83,73326.67,0.0,0.00116,0.0,0.17246]
[1780096450437,39.83,73326.54,0.0,0.00116,0.0,0.17242]
[1780096456479,39.83,73332.39,0.0,0.00117,0.0,0.17417]
[1780096462523,39.83,73333.91,0.0,0.00117,0.0,0.17462]
[1780096467556,39.83,73340.78,0.0,0.00119,0.0,0.17669]
[1780096472596,39.83,73342.05,0.0,0.00119,0.0,0.17661]
[1780096477632,39.83,73338.73,0.0,0.00118,0.0,0.17561]
[1780096482667,39.83,73324.78,0.0,0.00115,0.0,0.17145]
[1780096487702,39.83,73325.15,0.0,0.00115,0.0,0.17156]
[1780096492738,39.83,73325.64,0.0,0.00115,0.0,0.1717]
[1780096497772,39.83,73326.03,0.0,0.00115,0.0,0.17182]
[1780096502807,39.83,73330.25,0.0,0.00116,0.0,0.17307]
[1780096507842,39.83,73337.51,0.0,0.00118,0.0,0.17524]
[1780096509855,39.83,73350.0,0.0,0.0012,0.0,0.17904]
[1780096514891,39.83,73348.06,0.0,0.0012,0.0,0.17844]
[1780096519926,39.83,73347.26,0.0,0.0012,0.0,0.1782]
[1780096524962,39.83,73353.53,0.0,0.00121,0.0,0.18012]
[1780096529996,39.83,73353.3,0.0,0.00121,0.0,0.18005]
[1780096535032,39.83,73353.13,0.0,0.00121,0.0,0.17953]
[1780096541075,39.83,73351.61,0.0,0.0012,0.0,0.17906]
[1780096546169,39.83,73361.45,0.0,0.00123,0.0,0.1821]
[1780096552156,39.83,73371.01,0.0,0.00125,0.0,0.1851]
[1780096557192,39.83,73368.16,0.0,0.00124,0.0,0.1842]
[1780096562229,39.83,73376.89,0.0,0.00126,0.0,0.18696]
[1780096567262,39.83,73378.42,0.0,0.00127,0.0,0.18745]
[1780096572299,39.83,73377.8,0.0,0.00126,0.0,0.18725]
[1780096577334,39.83,73377.61,0.0,0.00126,0.0,0.18719]
[1780096582368,39.83,73376.88,0.0,0.00126,0.0,0.18696]
[1780096587403,39.83,73367.41,0.0,0.00124,0.0,0.18396]
[1780096592438,39.83,73367.93,0.0,0.00124,0.0,0.18365]
[1780096597473,39.83,73376.86,0.0,0.00126,0.0,0.18647]
[1780096602515,39.83,73375.57,0.0,0.00126,0.0,0.18606]
[1780096605535,39.83,73361.12,0.0,0.00122,0.0,0.18152]
[1780096612221,39.83,73358.28,0.0,0.00122,0.0,0.18064]
[1780096617615,39.83,73362.16,0.0,0.00123,0.0,0.18185]
[1780096622650,39.83,73360.19,0.0,0.00122,0.0,0.18123]
[1780096627685,39.83,73359.51,0.0,0.00122,0.0,0.18102]
[1780096632719,39.83,73360.38,0.0,0.00122,0.0,0.18129]
[1780096637756,39.83,73358.53,0.0,0.00122,0.0,0.18072]
[1780096642797,39.83,73360.09,0.0,0.00122,0.0,0.1812]
[1780096644811,39.83,73346.89,0.0,0.00119,0.0,0.17715]
[1780096649845,39.83,73347.53,0.0,0.00119,0.0,0.17735]
[1780096653872,39.83,73336.85,0.0,0.00117,0.0,0.17367]
[1780096658908,39.83,73337.08,0.0,0.00117,0.0,0.17374]
[1780096663943,39.83,73329.29,0.0,0.00115,0.0,0.17142]
[1780096668992,39.83,73326.48,0.0,0.00114,0.0,0.1706]
[1780096670996,39.83,73313.13,0.0,0.00112,0.0,0.16671]
[1780096676028,39.83,73314.21,0.0,0.00112,0.0,0.16702]
[1780096681071,39.83,73317.77,0.0,0.00113,0.0,0.16805]
[1780096686106,39.83,73323.84,0.0,0.00114,0.0,0.16982]
[1780096691141,39.83,73326.69,0.0,0.00114,0.0,0.17066]
[1780096696176,39.83,73328.74,0.0,0.00115,0.0,0.17126]
[1780096700204,39.83,73346.44,0.0,0.00119,0.0,0.17655]
[1780096703229,39.83,73360.9,0.0,0.00122,0.0,0.18098]
[1780096708264,39.83,73363.42,0.0,0.00122,0.0,0.18176]
[1780096714307,39.83,73362.57,0.0,0.00122,0.0,0.18103]
[1780096719342,39.83,73359.86,0.0,0.00121,0.0,0.18019]
[1780096724376,39.83,73356.05,0.0,0.00121,0.0,0.17902]
[1780096730430,39.83,73344.81,0.0,0.00118,0.0,0.1756]
[1780096735456,39.83,73345.15,0.0,0.00118,0.0,0.1757]
[1780096740491,39.83,73349.3,0.0,0.00119,0.0,0.17696]
[1780096745527,39.83,73346.3,0.0,0.00118,0.0,0.17605]
[1780096750559,39.83,73343.42,0.0,0.00118,0.0,0.17518]
[1780096755596,39.83,73345.22,0.0,0.00118,0.0,0.17572]
[1780096760630,39.83,73339.96,0.0,0.00117,0.0,0.17414]
[1780096765665,39.83,73340.13,0.0,0.00117,0.0,0.17419]
[1780096773721,39.83,73340.18,0.0,0.00117,0.0,0.17375]
[1780096779762,39.83,73340.34,0.0,0.00117,0.0,0.17379]
[1780096784799,39.83,73340.96,0.0,0.00117,0.0,0.17398]
[1780096789834,39.83,73344.94,0.0,0.00118,0.0,0.17517]
[1780096794868,39.83,73348.97,0.0,0.00119,0.0,0.17639]
[1780096799905,39.83,73342.61,0.0,0.00117,0.0,0.17447]
[1780096804940,39.83,73350.19,0.0,0.00119,0.0,0.17676]
[1780096809975,39.83,73352.13,0.0,0.00119,0.0,0.17735]
[1780096815020,39.83,73352.25,0.0,0.00119,0.0,0.17739]
[1780096820052,39.83,73351.7,0.0,0.00119,0.0,0.17722]
[1780096826091,39.83,73351.36,0.0,0.00119,0.0,0.17712]
[1780096831126,39.83,73349.75,0.0,0.00118,0.0,0.17616]
[1780096842205,39.83,73349.63,0.0,0.00118,0.0,0.17613]
[1780096847240,39.83,73353.67,0.0,0.00119,0.0,0.17735]
[1780096852274,39.83,73353.15,0.0,0.00119,0.0,0.17719]
[1780096859326,39.83,73351.57,0.0,0.00119,0.0,0.17671]
[1780096866373,39.83,73350.38,0.0,0.00119,0.0,0.17635]
[1780096874055,39.83,73350.29,0.0,0.00119,0.0,0.17633]
[1780096877449,39.83,73336.71,0.0,0.00116,0.0,0.17226]
[1780096882484,39.83,73337.37,0.0,0.00116,0.0,0.17245]
[1780096888527,39.83,73333.81,0.0,0.00115,0.0,0.1714]
[1780096890541,39.83,73320.55,0.0,0.00112,0.0,0.16752]
[1780096894576,39.83,73309.63,0.0,0.0011,0.0,0.16395]
[1780096899612,39.83,73308.08,0.0,0.00109,0.0,0.16351]
[1780096904645,39.83,73312.57,0.0,0.0011,0.0,0.16479]
[1780096909682,39.83,73309.52,0.0,0.0011,0.0,0.16392]
[1780096914717,39.83,73309.96,0.0,0.0011,0.0,0.16404]
[1780096919754,39.83,73309.49,0.0,0.0011,0.0,0.16391]
[1780096924788,39.83,73309.42,0.0,0.0011,0.0,0.16389]
[1780096930834,39.83,73310.4,0.0,0.0011,0.0,0.16417]
[1780096935870,39.83,73309.75,0.0,0.0011,0.0,0.16398]
[1780096940906,39.83,73307.42,0.0,0.00109,0.0,0.16332]
[1780096944933,39.83,73294.19,0.0,0.00107,0.0,0.15962]
[1780096947954,39.83,73279.47,0.0,0.00104,0.0,0.15558]
[1780096952989,39.83,73275.78,0.0,0.00103,0.0,0.15417]
[1780096958026,39.83,73272.74,0.0,0.00102,0.0,0.15335]
[1780096963066,39.83,73270.8,0.0,0.00102,0.0,0.15283]
[1780096968097,39.83,73268.66,0.0,0.00101,0.0,0.15226]
[1780096973133,39.83,73263.52,0.0,0.001,0.0,0.1509]
[1780096978169,39.83,73260.66,0.0,0.001,0.0,0.15015]
[1780096983205,39.83,73259.14,0.0,0.00099,0.0,0.14975]
[1780096988239,39.83,73258.21,0.0,0.00099,0.0,0.1495]
[1780096991264,39.83,73244.94,0.0,0.00097,0.0,0.14607]
[1780096996296,39.83,73242.58,0.0,0.00096,0.0,0.14546]
[1780097001330,39.83,73248.04,0.0,0.00097,0.0,0.14686]
[1780097006365,39.83,73249.48,0.0,0.00098,0.0,0.14724]
[1780097009386,39.83,73262.58,0.0,0.001,0.0,0.15065]
[1780097015045,39.83,73258.72,0.0,0.00099,0.0,0.14923]
[1780097020466,39.83,73255.95,0.0,0.00099,0.0,0.14851]
[1780097025498,39.83,73254.66,0.0,0.00098,0.0,0.14817]
[1780097030532,39.83,73253.54,0.0,0.00098,0.0,0.14788]
[1780097035569,39.83,73250.04,0.0,0.00097,0.0,0.14698]
[1780097040604,39.83,73253.69,0.0,0.00098,0.0,0.14792]
[1780097045648,39.83,73260.54,0.0,0.00099,0.0,0.14971]
[1780097050679,39.83,73257.65,0.0,0.00099,0.0,0.14895]
[1780097055716,39.83,73260.22,0.0,0.00099,0.0,0.14962]
[1780097058742,39.83,73272.2,0.0,0.00102,0.0,0.15279]
[1780097063777,39.83,73281.28,0.0,0.00103,0.0,0.15523]
[1780097071833,39.83,73283.97,0.0,0.00104,0.0,0.15554]
[1780097077874,39.83,73285.83,0.0,0.00104,0.0,0.15605]
[1780097082910,39.83,73284.67,0.0,0.00104,0.0,0.15573]
[1780097087945,39.83,73286.35,0.0,0.00104,0.0,0.15619]
[1780097092981,39.83,73283.86,0.0,0.00104,0.0,0.15551]
[1780097098029,39.83,73277.62,0.0,0.00102,0.0,0.15383]
[1780097103053,39.83,73266.18,0.0,0.001,0.0,0.15078]
[1780097108087,39.83,73270.46,0.0,0.00101,0.0,0.15192]
[1780097113122,39.83,73275.4,0.0,0.00102,0.0,0.15323]
[1780097118158,39.83,73277.64,0.0,0.00102,0.0,0.15383]
[1780097123195,39.83,73276.96,0.0,0.00102,0.0,0.15365]
[1780097126215,39.83,73293.95,0.0,0.00106,0.0,0.15827]
[1780097131255,39.83,73304.32,0.0,0.00107,0.0,0.16072]
[1780097134274,39.83,73324.51,0.0,0.00112,0.0,0.16644]
[1780097139310,39.83,73318.15,0.0,0.0011,0.0,0.16462]
[1780097144345,39.83,73306.8,0.0,0.00108,0.0,0.16141]
[1780097149379,39.83,73305.68,0.0,0.00108,0.0,0.1611]
[1780097154416,39.83,73301.96,0.0,0.00107,0.0,0.16006]
[1780097159450,39.83,73299.33,0.0,0.00106,0.0,0.15933]
[1780097164485,39.83,73302.22,0.0,0.00107,0.0,0.16013]
[1780097169519,39.83,73292.1,0.0,0.00105,0.0,0.15734]
[1780097174553,39.83,73294.04,0.0,0.00105,0.0,0.15787]
[1780097179588,39.83,73294.69,0.0,0.00105,0.0,0.15805]
[1780097184624,39.83,73295.46,0.0,0.00106,0.0,0.15826]
[1780097189659,39.83,73298.88,0.0,0.00106,0.0,0.1592]
[1780097194694,39.83,73302.39,0.0,0.00107,0.0,0.15975]
[1780097199729,39.83,73303.27,0.0,0.00107,0.0,0.15999]
[1780097206386,39.83,73303.42,0.0,0.00107,0.0,0.16003]
[1780097211814,39.83,73307.09,0.0,0.00108,0.0,0.16106]
[1780097219869,39.83,73307.53,0.0,0.00108,0.0,0.16118]
[1780097224905,39.83,73307.88,0.0,0.00108,0.0,0.16128]
[1780097230947,39.83,73307.76,0.0,0.00108,0.0,0.16125]
[1780097235981,39.83,73305.99,0.0,0.00107,0.0,0.16075]
[1780097241020,39.83,73304.79,0.0,0.00107,0.0,0.16042]
[1780097247063,39.83,73302.09,0.0,0.00107,0.0,0.15966]
[1780097252097,39.83,73301.85,0.0,0.00106,0.0,0.15917]
[1780097257132,39.83,73298.66,0.0,0.00106,0.0,0.15829]
[1780097262168,39.83,73294.31,0.0,0.00105,0.0,0.15709]
[1780097267201,39.83,73294.64,0.0,0.00105,0.0,0.15718]
[1780097272239,39.83,73297.42,0.0,0.00105,0.0,0.15795]
[1780097277276,39.83,73303.76,0.0,0.00107,0.0,0.1597]
[1780097282308,39.83,73307.76,0.0,0.00108,0.0,0.16081]
[1780097287342,39.83,73306.13,0.0,0.00107,0.0,0.16036]
[1780097292378,39.83,73306.26,0.0,0.00107,0.0,0.16039]
[1780097297412,39.83,73312.49,0.0,0.00109,0.0,0.16214]
[1780097302448,39.83,73317.63,0.0,0.0011,0.0,0.16359]
[1780097307483,39.83,73316.06,0.0,0.00109,0.0,0.16315]
[1780097313525,39.83,73314.97,0.0,0.00109,0.0,0.1624]
[1780097318560,39.83,73313.48,0.0,0.00108,0.0,0.16198]
[1780097325612,39.83,73312.67,0.0,0.00108,0.0,0.16176]
[1780097330644,39.83,73303.62,0.0,0.00106,0.0,0.15923]
[1780097335679,39.83,73304.3,0.0,0.00107,0.0,0.15942]
[1780097342730,39.83,73303.19,0.0,0.00106,0.0,0.15911]
[1780097345749,39.83,73290.52,0.0,0.00104,0.0,0.15564]
[1780097352798,39.83,73291.35,0.0,0.00104,0.0,0.15586]
[1780097357833,39.83,73296.06,0.0,0.00105,0.0,0.15715]
[1780097362868,39.83,73297.34,0.0,0.00105,0.0,0.1575]
[1780097367904,39.83,73303.04,0.0,0.00106,0.0,0.15907]
[1780097372939,39.83,73303.91,0.0,0.00106,0.0,0.15888]
[1780097378981,39.83,73303.82,0.0,0.00106,0.0,0.15886]
[1780097384019,39.83,73301.11,0.0,0.00106,0.0,0.15811]
[1780097389054,39.83,73301.2,0.0,0.00106,0.0,0.15813]
[1780097394089,39.83,73297.78,0.0,0.00105,0.0,0.15719]
[1780097399124,39.83,73294.58,0.0,0.00104,0.0,0.15632]
[1780097404158,39.83,73300.56,0.0,0.00106,0.0,0.15796]
[1780097409194,39.83,73303.58,0.0,0.00106,0.0,0.15879]
[1780097414231,39.83,73306.56,0.0,0.00107,0.0,0.15962]
[1780097419265,39.83,73312.23,0.0,0.00108,0.0,0.1612]
[1780097424300,39.83,73322.38,0.0,0.0011,0.0,0.16406]
[1780097429335,39.83,73319.67,0.0,0.00109,0.0,0.1633]
[1780097434372,39.83,73320.26,0.0,0.00109,0.0,0.16302]
[1780097439406,39.83,73317.94,0.0,0.00109,0.0,0.16237]
[1780097444440,39.83,73315.5,0.0,0.00108,0.0,0.16168]
[1780097449475,39.83,73315.74,0.0,0.00108,0.0,0.16175]
[1780097454512,39.83,73314.86,0.0,0.00108,0.0,0.1615]
[1780097459544,39.83,73307.47,0.0,0.00107,0.0,0.15944]
[1780097464581,39.83,73306.81,0.0,0.00107,0.0,0.15926]
[1780097469615,39.83,73306.16,0.0,0.00106,0.0,0.15908]
[1780097474651,39.83,73306.11,0.0,0.00106,0.0,0.15906]
[1780097479693,39.83,73299.18,0.0,0.00105,0.0,0.15715]
[1780097485733,39.83,73294.38,0.0,0.00104,0.0,0.15584]
[1780097490769,39.83,73295.08,0.0,0.00104,0.0,0.15603]
[1780097495804,39.83,73289.24,0.0,0.00103,0.0,0.15403]
[1780097501848,39.83,73292.83,0.0,0.00103,0.0,0.155]
[1780097506882,39.83,73295.57,0.0,0.00104,0.0,0.15574]
[1780097512925,39.83,73297.24,0.0,0.00104,0.0,0.1562]
[1780097518631,39.83,73294.84,0.0,0.00104,0.0,0.15555]
[1780097524005,39.83,73294.89,0.0,0.00104,0.0,0.15556]
[1780097529037,39.83,73296.01,0.0,0.00104,0.0,0.15586]
[1780097534073,39.83,73296.78,0.0,0.00104,0.0,0.15607]
[1780097540121,39.83,73294.61,0.0,0.00104,0.0,0.15548]
[1780097545151,39.83,73290.3,0.0,0.00103,0.0,0.15432]
[1780097550187,39.83,73290.06,0.0,0.00103,0.0,0.15425]
[1780097555222,39.83,73293.41,0.0,0.00103,0.0,0.15474]
[1780097560260,39.83,73288.58,0.0,0.00102,0.0,0.15344]
[1780097565290,39.83,73292.94,0.0,0.00103,0.0,0.15461]
[1780097570326,39.83,73294.86,0.0,0.00104,0.0,0.15513]
[1780097576370,39.83,73294.93,0.0,0.00104,0.0,0.15515]
[1780097581406,39.83,73295.68,0.0,0.00104,0.0,0.15535]
[1780097589462,39.83,73296.07,0.0,0.00104,0.0,0.15546]
[1780097599194,39.83,73298.16,0.0,0.00104,0.0,0.15603]
[1780097605575,39.83,73298.23,0.0,0.00104,0.0,0.15605]
[1780097609615,39.83,73283.22,0.0,0.00101,0.0,0.152]
[1780097614639,39.83,73278.08,0.0,0.001,0.0,0.15023]
[1780097620682,39.83,73278.59,0.0,0.001,0.0,0.15037]
[1780097625768,39.83,73281.87,0.0,0.00101,0.0,0.15123]
[1780097630778,39.83,73292.04,0.0,0.00103,0.0,0.15395]
[1780097635814,39.83,73289.66,0.0,0.00102,0.0,0.15331]
[1780097640847,39.83,73289.26,0.0,0.00102,0.0,0.1532]
[1780097646891,39.83,73289.57,0.0,0.00102,0.0,0.15329]
[1780097651930,39.83,73284.96,0.0,0.00101,0.0,0.15205]
[1780097659616,39.83,73282.43,0.0,0.00101,0.0,0.15138]
[1780097665017,39.83,73280.52,0.0,0.00101,0.0,0.15088]
[1780097671058,39.83,73279.44,0.0,0.001,0.0,0.15018]
[1780097676094,39.83,73280.38,0.0,0.001,0.0,0.15043]
[1780097681131,39.83,73290.27,0.0,0.00102,0.0,0.15306]
[1780097686164,39.83,73290.43,0.0,0.00102,0.0,0.1531]
[1780097691200,39.83,73290.41,0.0,0.00102,0.0,0.15309]
[1780097696235,39.83,73289.72,0.0,0.00102,0.0,0.15291]
[1780097701281,39.83,73289.14,0.0,0.00102,0.0,0.15275]
[1780097703292,39.83,73260.83,0.0,0.00097,0.0,0.14535]
[1780097708326,39.83,73262.56,0.0,0.00097,0.0,0.14579]
[1780097713361,39.83,73261.23,0.0,0.00097,0.0,0.14545]
[1780097717390,39.83,73244.38,0.0,0.00094,0.0,0.14119]
[1780097722424,39.83,73243.1,0.0,0.00093,0.0,0.14087]
[1780097727461,39.83,73238.37,0.0,0.00093,0.0,0.1397]
[1780097734510,39.83,73238.64,0.0,0.00092,0.0,0.13938]
[1780097738538,39.83,73251.51,0.0,0.00095,0.0,0.14259]
[1780097743574,39.83,73251.37,0.0,0.00095,0.0,0.14255]
[1780097748608,39.83,73251.99,0.0,0.00095,0.0,0.14271]
[1780097753642,39.83,73254.96,0.0,0.00095,0.0,0.14346]
[1780097760330,39.83,73253.55,0.0,0.00095,0.0,0.1431]
[1780097765726,39.83,73247.42,0.0,0.00094,0.0,0.14156]
[1780097772777,39.83,73245.82,0.0,0.00094,0.0,0.14116]
[1780097777810,39.83,73245.27,0.0,0.00094,0.0,0.14103]
[1780097782849,39.83,73245.53,0.0,0.00094,0.0,0.14109]
[1780097787882,39.83,73244.64,0.0,0.00093,0.0,0.14087]
[1780097792917,39.83,73247.84,0.0,0.00094,0.0,0.14128]
[1780097797955,39.83,73246.62,0.0,0.00093,0.0,0.14097]
[1780097802992,39.83,73244.41,0.0,0.00093,0.0,0.14042]
[1780097808024,39.83,73243.0,0.0,0.00093,0.0,0.14007]
[1780097813059,39.83,73249.77,0.0,0.00094,0.0,0.14176]
[1780097818094,39.83,73252.89,0.0,0.00095,0.0,0.14254]
[1780097823131,39.83,73255.52,0.0,0.00095,0.0,0.1432]
[1780097829174,39.83,73255.45,0.0,0.00095,0.0,0.14319]
[1780097835216,39.83,73260.15,0.0,0.00096,0.0,0.14438]
[1780097840893,39.83,73263.83,0.0,0.00097,0.0,0.14532]
[1780097847301,39.83,73261.03,0.0,0.00096,0.0,0.1446]
[1780097852337,39.83,73261.27,0.0,0.00096,0.0,0.14427]
[1780097857370,39.83,73260.95,0.0,0.00096,0.0,0.14418]
[1780097863415,39.83,73263.8,0.0,0.00096,0.0,0.14491]
[1780097868447,39.83,73260.63,0.0,0.00096,0.0,0.1441]
[1780097873487,39.83,73259.64,0.0,0.00096,0.0,0.14385]
[1780097878522,39.83,73259.86,0.0,0.00096,0.0,0.14391]
[1780097883558,39.83,73258.72,0.0,0.00095,0.0,0.14362]
[1780097891614,39.83,73258.72,0.0,0.00095,0.0,0.14362]
[1780097897656,39.83,73256.4,0.0,0.00095,0.0,0.14303]
[1780097902690,39.83,73257.1,0.0,0.00095,0.0,0.14321]
[1780097907737,39.83,73265.44,0.0,0.00097,0.0,0.14533]
[1780097912772,39.83,73275.03,0.0,0.00098,0.0,0.1474]
[1780097917807,39.83,73277.92,0.0,0.00099,0.0,0.14815]
[1780097922842,39.83,73277.71,0.0,0.00099,0.0,0.14809]
[1780097927877,39.83,73277.09,0.0,0.00099,0.0,0.14793]
[1780097932912,39.83,73277.44,0.0,0.00099,0.0,0.14802]
[1780097937946,39.83,73275.08,0.0,0.00098,0.0,0.14741]
[1780097942982,39.83,73277.2,0.0,0.00099,0.0,0.14796]
[1780097948023,39.83,73277.02,0.0,0.00099,0.0,0.14791]
[1780097953056,39.83,73277.84,0.0,0.00099,0.0,0.14813]
[1780097959098,39.83,73278.82,0.0,0.00099,0.0,0.14838]
[1780097964133,39.83,73278.67,0.0,0.00099,0.0,0.14834]
[1780097969172,39.83,73278.66,0.0,0.00099,0.0,0.14834]
[1780097974208,39.83,73278.62,0.0,0.00099,0.0,0.14792]
[1780097979243,39.83,73278.41,0.0,0.00099,0.0,0.14787]
[1780097987306,39.83,73278.85,0.0,0.00099,0.0,0.14798]
[1780097992334,39.83,73277.72,0.0,0.00098,0.0,0.14769]
[1780097997369,39.83,73275.94,0.0,0.00098,0.0,0.14723]
[1780098002405,39.83,73275.75,0.0,0.00098,0.0,0.14718]
[1780098007440,39.83,73277.69,0.0,0.00098,0.0,0.14768]
[1780098012474,39.83,73277.85,0.0,0.00098,0.0,0.14772]
[1780098017509,39.83,73282.62,0.0,0.00099,0.0,0.14897]
[1780098022547,39.83,73283.65,0.0,0.001,0.0,0.14924]
[1780098027587,39.83,73287.59,0.0,0.001,0.0,0.15027]
[1780098032623,39.83,73297.73,0.0,0.00102,0.0,0.15255]
[1780098037655,39.83,73297.54,0.0,0.00102,0.0,0.1525]
[1780098042691,39.83,73297.7,0.0,0.00102,0.0,0.15255]
[1780098049739,39.83,73295.6,0.0,0.00102,0.0,0.15199]
[1780098055781,39.83,73293.75,0.0,0.00101,0.0,0.15149]
[1780098060818,39.83,73292.89,0.0,0.00101,0.0,0.15126]
[1780098067866,39.83,73293.31,0.0,0.00101,0.0,0.15138]
[1780098082972,39.83,73296.95,0.0,0.00102,0.0,0.15235]
[1780098088012,39.83,73303.89,0.0,0.00103,0.0,0.15421]
[1780098093042,39.83,73301.17,0.0,0.00102,0.0,0.15306]
[1780098099084,39.83,73301.01,0.0,0.00102,0.0,0.15302]
[1780098108147,39.83,73300.3,0.0,0.00102,0.0,0.15283]
[1780098113183,39.83,73294.59,0.0,0.00101,0.0,0.1513]
[1780098118218,39.83,73295.29,0.0,0.00101,0.0,0.15149]
[1780098123253,39.83,73304.05,0.0,0.00103,0.0,0.15383]
[1780098128288,39.83,73304.85,0.0,0.00103,0.0,0.15405]
[1780098133323,39.83,73307.61,0.0,0.00104,0.0,0.15479]
[1780098138358,39.83,73307.91,0.0,0.00104,0.0,0.15488]
[1780098143396,39.83,73303.56,0.0,0.00103,0.0,0.1537]
[1780098153127,39.83,73303.32,0.0,0.00102,0.0,0.15322]
[1780098158497,39.83,73303.91,0.0,0.00103,0.0,0.15338]
[1780098163533,39.83,73304.05,0.0,0.00103,0.0,0.15341]
[1780098168568,39.83,73305.47,0.0,0.00103,0.0,0.1538]
[1780098173613,39.83,73305.63,0.0,0.00103,0.0,0.15384]
[1780098180652,39.83,73307.25,0.0,0.00103,0.0,0.15428]
[1780098185687,39.83,73305.38,0.0,0.00103,0.0,0.15377]
[1780098191730,39.83,73308.0,0.0,0.00103,0.0,0.15448]
[1780098200792,39.83,73308.02,0.0,0.00103,0.0,0.15448]
[1780098205827,39.83,73311.29,0.0,0.00104,0.0,0.15537]
[1780098210862,39.83,73318.44,0.0,0.00105,0.0,0.15733]
[1780098215896,39.83,73316.69,0.0,0.00105,0.0,0.15642]
[1780098220934,39.83,73312.62,0.0,0.00104,0.0,0.15531]
[1780098227982,39.83,73311.2,0.0,0.00104,0.0,0.15492]
[1780098233692,39.83,73310.23,0.0,0.00104,0.0,0.15466]
[1780098239060,39.83,73310.26,0.0,0.00104,0.0,0.15467]
[1780098245102,39.83,73308.77,0.0,0.00103,0.0,0.15427]
[1780098250138,39.83,73312.77,0.0,0.00104,0.0,0.15535]
[1780098255173,39.83,73323.55,0.0,0.00106,0.0,0.15831]
[1780098260209,39.83,73324.82,0.0,0.00106,0.0,0.15866]
[1780098265243,39.83,73324.07,0.0,0.00106,0.0,0.15845]
[1780098270278,39.83,73325.41,0.0,0.00107,0.0,0.15882]
[1780098276320,39.83,73328.33,0.0,0.00107,0.0,0.1592]
[1780098281355,39.83,73329.18,0.0,0.00107,0.0,0.15944]
[1780098286390,39.83,73342.63,0.0,0.0011,0.0,0.16322]
[1780098292431,39.83,73343.92,0.0,0.0011,0.0,0.16359]
[1780098297467,39.83,73343.73,0.0,0.0011,0.0,0.16353]
[1780098302502,39.83,73335.0,0.0,0.00108,0.0,0.16107]
[1780098307539,39.83,73326.22,0.0,0.00106,0.0,0.15862]
[1780098312571,39.83,73326.5,0.0,0.00106,0.0,0.15869]
[1780098317610,39.83,73327.43,0.0,0.00107,0.0,0.15895]
[1780098322645,39.83,73325.75,0.0,0.00106,0.0,0.15849]
[1780098327682,39.83,73324.1,0.0,0.00106,0.0,0.15803]
[1780098334418,39.83,73321.26,0.0,0.00105,0.0,0.15682]
[1780098339764,39.83,73324.57,0.0,0.00106,0.0,0.15773]
[1780098344799,39.83,73325.74,0.0,0.00106,0.0,0.15805]
[1780098350841,39.83,73326.27,0.0,0.00106,0.0,0.1582]
[1780098355876,39.83,73334.39,0.0,0.00108,0.0,0.16046]
[1780098360911,39.83,73334.33,0.0,0.00108,0.0,0.16044]
[1780098365961,39.83,73332.83,0.0,0.00107,0.0,0.16002]
[1780098370996,39.83,73335.55,0.0,0.00108,0.0,0.16078]
[1780098376032,39.83,73347.88,0.0,0.00111,0.0,0.16428]
[1780098381066,39.83,73348.83,0.0,0.00111,0.0,0.16455]
[1780098386101,39.83,73348.3,0.0,0.00111,0.0,0.1644]
[1780098391139,39.83,73339.94,0.0,0.00109,0.0,0.16158]
[1780098396171,39.83,73340.7,0.0,0.00109,0.0,0.1618]
[1780098401206,39.83,73341.4,0.0,0.00109,0.0,0.16199]
[1780098406242,39.83,73340.62,0.0,0.00109,0.0,0.16177]
[1780098412284,39.83,73340.32,0.0,0.00109,0.0,0.16169]
[1780098417319,39.83,73338.67,0.0,0.00108,0.0,0.16122]
[1780098422354,39.83,73332.39,0.0,0.00107,0.0,0.15947]
[1780098427388,39.83,73331.94,0.0,0.00107,0.0,0.15934]
[1780098432424,39.83,73332.92,0.0,0.00107,0.0,0.15961]
[1780098437459,39.83,73340.33,0.0,0.00109,0.0,0.16169]
[1780098442494,39.83,73340.95,0.0,0.00109,0.0,0.16187]
[1780098447530,39.83,73341.6,0.0,0.00109,0.0,0.16205]
[1780098452565,39.83,73337.11,0.0,0.00108,0.0,0.16035]
[1780098457599,39.83,73336.4,0.0,0.00108,0.0,0.16015]
[1780098463641,39.83,73337.15,0.0,0.00108,0.0,0.16036]
[1780098469683,39.83,73337.08,0.0,0.00108,0.0,0.16034]
[1780098474718,39.83,73337.0,0.0,0.00108,0.0,0.16032]
[1780098479753,39.83,73338.81,0.0,0.00108,0.0,0.16083]
[1780098485551,39.83,73338.75,0.0,0.00108,0.0,0.16081]
[1780098490835,39.83,73329.56,0.0,0.00106,0.0,0.15825]
[1780098496878,39.83,73326.71,0.0,0.00106,0.0,0.15746]
[1780098501912,39.83,73331.48,0.0,0.00107,0.0,0.15878]
[1780098506947,39.83,73331.38,0.0,0.00107,0.0,0.15875]
[1780098511985,39.83,73331.91,0.0,0.00106,0.0,0.15847]
[1780098517017,39.83,73335.73,0.0,0.00107,0.0,0.15953]
[1780098522053,39.83,73335.94,0.0,0.00107,0.0,0.15959]
[1780098527088,39.83,73334.78,0.0,0.00107,0.0,0.15927]
[1780098532123,39.83,73334.82,0.0,0.00107,0.0,0.15928]
[1780098538165,39.83,73341.42,0.0,0.00108,0.0,0.16112]
[1780098543200,39.83,73346.44,0.0,0.00109,0.0,0.16254]
[1780098548236,39.83,73346.27,0.0,0.00109,0.0,0.16249]
[1780098553271,39.83,73346.5,0.0,0.00109,0.0,0.16256]
[1780098558305,39.83,73347.13,0.0,0.0011,0.0,0.16274]
[1780098563340,39.83,73348.17,0.0,0.0011,0.0,0.16303]
[1780098568375,39.83,73347.94,0.0,0.0011,0.0,0.16297]
[1780098574418,39.83,73345.26,0.0,0.00109,0.0,0.16177]
[1780098580460,39.83,73345.14,0.0,0.00109,0.0,0.16173]
[1780098586270,39.83,73345.01,0.0,0.00109,0.0,0.1617]
[1780098591536,39.83,73346.23,0.0,0.00109,0.0,0.16204]
[1780098596571,39.83,73348.17,0.0,0.00109,0.0,0.16259]
[1780098601607,39.83,73348.69,0.0,0.0011,0.0,0.16274]
[1780098606642,39.83,73345.76,0.0,0.00109,0.0,0.16191]
[1780098611679,39.83,73350.01,0.0,0.0011,0.0,0.16311]
[1780098616713,39.83,73353.71,0.0,0.00111,0.0,0.16417]
[1780098621750,39.83,73356.06,0.0,0.00111,0.0,0.16484]
[1780098626783,39.83,73354.95,0.0,0.00111,0.0,0.16452]
[1780098632828,39.83,73355.79,0.0,0.00111,0.0,0.16432]
[1780098637861,39.83,73362.35,0.0,0.00112,0.0,0.16621]
[1780098642898,39.83,73363.24,0.0,0.00112,0.0,0.16646]
[1780098647930,39.83,73363.45,0.0,0.00112,0.0,0.16652]
[1780098652966,39.83,73364.42,0.0,0.00113,0.0,0.16681]
[1780098658002,39.83,73363.68,0.0,0.00112,0.0,0.16659]
[1780098663047,39.83,73362.72,0.0,0.00112,0.0,0.16631]
[1780098668075,39.83,73369.1,0.0,0.00114,0.0,0.16817]
[1780098673886,39.83,73369.57,0.0,0.00114,0.0,0.16831]
[1780098679152,39.83,73375.8,0.0,0.00115,0.0,0.17014]
[1780098684188,39.83,73375.4,0.0,0.00115,0.0,0.17002]
[1780098689221,39.83,73378.94,0.0,0.00116,0.0,0.17107]
[1780098694256,39.83,73383.13,0.0,0.00116,0.0,0.17185]
[1780098699296,39.83,73386.75,0.0,0.00117,0.0,0.17293]
[1780098704327,39.83,73385.7,0.0,0.00117,0.0,0.17262]
[1780098709362,39.83,73382.74,0.0,0.00116,0.0,0.17174]
[1780098714398,39.83,73386.17,0.0,0.00117,0.0,0.17276]
[1780098720439,39.83,73387.19,0.0,0.00117,0.0,0.17306]
[1780098725473,39.83,73393.52,0.0,0.00119,0.0,0.17497]
[1780098730507,39.83,73393.18,0.0,0.00119,0.0,0.17487]
[1780098735543,39.83,73392.96,0.0,0.00118,0.0,0.1748]
[1780098741587,39.83,73391.25,0.0,0.00118,0.0,0.17429]
[1780098746620,39.83,73391.28,0.0,0.00118,0.0,0.17429]
[1780098751654,39.83,73391.76,0.0,0.00118,0.0,0.17397]
[1780098756691,39.83,73391.76,0.0,0.00118,0.0,0.17397]
[1780098761726,39.83,73389.39,0.0,0.00117,0.0,0.17326]
[1780098766760,39.83,73389.57,0.0,0.00117,0.0,0.17331]
[1780098771795,39.83,73390.05,0.0,0.00117,0.0,0.17346]
[1780098782873,39.83,73389.78,0.0,0.00117,0.0,0.17338]
[1780098787907,39.83,73386.77,0.0,0.00117,0.0,0.17248]
[1780098792941,39.83,73387.72,0.0,0.00117,0.0,0.17276]
[1780098797976,39.83,73391.62,0.0,0.00118,0.0,0.17393]
[1780098803012,39.83,73390.14,0.0,0.00118,0.0,0.17349]
[1780098808048,39.83,73393.91,0.0,0.00118,0.0,0.17462]
[1780098813082,39.83,73394.6,0.0,0.00118,0.0,0.17436]
[1780098818118,39.83,73393.48,0.0,0.00118,0.0,0.17403]
[1780098823153,39.83,73397.58,0.0,0.00119,0.0,0.17527]
[1780098828186,39.83,73398.79,0.0,0.00119,0.0,0.17563]
[1780098833222,39.83,73401.97,0.0,0.0012,0.0,0.1766]
[1780098838262,39.83,73402.49,0.0,0.0012,0.0,0.17676]
[1780098842290,39.83,73389.34,0.0,0.00117,0.0,0.17278]
[1780098847325,39.83,73382.84,0.0,0.00116,0.0,0.17084]
[1780098852360,39.83,73382.77,0.0,0.00116,0.0,0.17082]
[1780098857395,39.83,73383.5,0.0,0.00116,0.0,0.17104]
[1780098862430,39.83,73385.02,0.0,0.00116,0.0,0.17149]
[1780098867465,39.83,73384.42,0.0,0.00116,0.0,0.17131]
[1780098872500,39.83,73384.9,0.0,0.00116,0.0,0.171]
[1780098878543,39.83,73383.36,0.0,0.00115,0.0,0.17054]
[1780098883578,39.83,73385.19,0.0,0.00116,0.0,0.17108]
[1780098888612,39.83,73385.19,0.0,0.00116,0.0,0.17108]
[1780098893647,39.83,73382.79,0.0,0.00115,0.0,0.17037]
[1780098898686,39.83,73386.31,0.0,0.00116,0.0,0.17142]
[1780098903717,39.83,73386.25,0.0,0.00116,0.0,0.1714]
[1780098908753,39.83,73386.77,0.0,0.00116,0.0,0.17155]
[1780098914794,39.83,73387.04,0.0,0.00116,0.0,0.17163]
[1780098919832,39.83,73387.31,0.0,0.00116,0.0,0.17171]
[1780098926883,39.83,73385.9,0.0,0.00116,0.0,0.17129]
[1780098931917,39.83,73387.91,0.0,0.00116,0.0,0.17143]
[1780098936949,39.83,73388.75,0.0,0.00116,0.0,0.17168]
[1780098945011,39.83,73389.55,0.0,0.00116,0.0,0.17192]
[1780098950830,39.83,73390.56,0.0,0.00117,0.0,0.17222]
[1780098958101,39.83,73389.04,0.0,0.00116,0.0,0.17177]
[1780098963136,39.83,73389.8,0.0,0.00117,0.0,0.17199]
[1780098970184,39.83,73389.99,0.0,0.00117,0.0,0.17205]
[1780098975220,39.83,73391.08,0.0,0.00117,0.0,0.17238]
[1780098980255,39.83,73390.93,0.0,0.00117,0.0,0.17233]
[1780098985291,39.83,73391.89,0.0,0.00117,0.0,0.17262]
[1780098990327,39.83,73392.88,0.0,0.00117,0.0,0.17291]
[1780098995362,39.83,73398.59,0.0,0.00118,0.0,0.17417]
[1780099000399,39.83,73396.28,0.0,0.00118,0.0,0.17347]
[1780099006220,39.83,73395.94,0.0,0.00118,0.0,0.17337]
[1780099011475,39.83,73393.88,0.0,0.00117,0.0,0.17275]
[1780099016509,39.83,73394.17,0.0,0.00117,0.0,0.17284]
[1780099021544,39.83,73393.93,0.0,0.00117,0.0,0.17277]
[1780099026579,39.83,73395.85,0.0,0.00118,0.0,0.17334]
[1780099031617,39.83,73388.58,0.0,0.00116,0.0,0.17117]
[1780099036651,39.83,73383.83,0.0,0.00115,0.0,0.16976]
[1780099041686,39.83,73384.35,0.0,0.00115,0.0,0.16992]
[1780099046720,39.83,73382.8,0.0,0.00115,0.0,0.16946]
[1780099051757,39.83,73382.88,0.0,0.00114,0.0,0.16903]
[1780099056794,39.83,73381.65,0.0,0.00114,0.0,0.16866]
[1780099061829,39.83,73380.52,0.0,0.00114,0.0,0.16833]
[1780099068878,39.83,73383.43,0.0,0.00115,0.0,0.16919]
[1780099075927,39.83,73384.21,0.0,0.00115,0.0,0.16942]
[1780099080963,39.83,73383.14,0.0,0.00114,0.0,0.1691]
[1780099087005,39.83,73383.44,0.0,0.00115,0.0,0.16919]
[1780099092045,39.83,73383.79,0.0,0.00115,0.0,0.16929]
[1780099097077,39.83,73384.15,0.0,0.00115,0.0,0.1694]
[1780099104126,39.83,73382.05,0.0,0.00114,0.0,0.16878]
[1780099109162,39.83,73382.3,0.0,0.00114,0.0,0.16885]
[1780099114196,39.83,73378.85,0.0,0.00113,0.0,0.16739]
[1780099119231,39.83,73380.73,0.0,0.00114,0.0,0.16794]
[1780099124267,39.83,73381.31,0.0,0.00114,0.0,0.16811]
[1780099130309,39.83,73381.69,0.0,0.00114,0.0,0.16822]
[1780099135345,39.83,73382.79,0.0,0.00114,0.0,0.16854]
[1780099142394,39.83,73382.97,0.0,0.00114,0.0,0.1686]
[1780099151458,39.83,73383.18,0.0,0.00114,0.0,0.16866]
[1780099157501,39.83,73384.29,0.0,0.00114,0.0,0.16898]
[1780099162537,39.83,73384.26,0.0,0.00114,0.0,0.16897]
[1780099167572,39.83,73384.39,0.0,0.00114,0.0,0.16901]
[1780099172607,39.83,73382.58,0.0,0.00114,0.0,0.16803]
[1780099177643,39.83,73382.58,0.0,0.00114,0.0,0.16803]
[1780099182677,39.83,73381.41,0.0,0.00113,0.0,0.16768]
[1780099187713,39.83,73384.23,0.0,0.00114,0.0,0.16851]
[1780099192747,39.83,73384.47,0.0,0.00114,0.0,0.16858]
[1780099197782,39.83,73383.92,0.0,0.00114,0.0,0.16842]
[1780099201811,39.83,73383.27,0.0,0.00114,0.0,0.16823]
[1780099202817,39.83,73386.13,0.0,0.00114,0.0,0.16907]
[1780099207858,39.83,73409.1,0.0,0.0012,0.0,0.17595]
[1780099210880,39.83,73421.6,0.0,0.00122,0.0,0.17979]
[1780099215916,39.83,73417.91,0.0,0.00122,0.0,0.17865]
[1780099220948,39.83,73416.58,0.0,0.00121,0.0,0.17824]
[1780099225985,39.83,73415.4,0.0,0.00121,0.0,0.17787]
[1780099231819,39.83,73413.65,0.0,0.0012,0.0,0.17686]
[1780099236055,39.83,73395.66,0.0,0.00116,0.0,0.17143]
[1780099241097,39.83,73395.89,0.0,0.00116,0.0,0.1715]
[1780099246128,39.83,73395.59,0.0,0.00116,0.0,0.17141]
[1780099251164,39.83,73395.11,0.0,0.00116,0.0,0.17127]
[1780099256197,39.83,73389.6,0.0,0.00115,0.0,0.16963]
[1780099261233,39.83,73385.76,0.0,0.00114,0.0,0.1685]
[1780099266270,39.83,73384.6,0.0,0.00114,0.0,0.16816]
[1780099271305,39.83,73383.31,0.0,0.00114,0.0,0.16779]
[1780099277347,39.83,73383.6,0.0,0.00114,0.0,0.16787]
[1780099282383,39.83,73383.66,0.0,0.00114,0.0,0.16789]
[1780099287423,39.83,73381.3,0.0,0.00113,0.0,0.1672]
[1780099292452,39.83,73378.15,0.0,0.00112,0.0,0.16583]
[1780099298495,39.83,73376.39,0.0,0.00112,0.0,0.16532]
[1780099303537,39.83,73377.71,0.0,0.00112,0.0,0.16571]
[1780099309577,39.83,73379.17,0.0,0.00112,0.0,0.16613]
[1780099315622,39.83,73378.76,0.0,0.00112,0.0,0.16601]
[1780099320653,39.83,73379.02,0.0,0.00112,0.0,0.16609]
[1780099325688,39.83,73379.03,0.0,0.00112,0.0,0.16609]
[1780099330724,39.83,73378.63,0.0,0.00112,0.0,0.16597]
[1780099336765,39.83,73379.04,0.0,0.00112,0.0,0.16609]
[1780099341800,39.83,73379.91,0.0,0.00113,0.0,0.16634]
[1780099346835,39.83,73380.1,0.0,0.00113,0.0,0.1664]
[1780099351870,39.83,73376.32,0.0,0.00111,0.0,0.16486]
[1780099356905,39.83,73369.52,0.0,0.0011,0.0,0.16291]
[1780099361940,39.83,73368.74,0.0,0.0011,0.0,0.16269]
[1780099368995,39.83,73367.65,0.0,0.0011,0.0,0.16238]
[1780099374028,39.83,73371.32,0.0,0.0011,0.0,0.16342]
[1780099379063,39.83,73372.51,0.0,0.00111,0.0,0.16376]
[1780099385104,39.83,73374.18,0.0,0.00111,0.0,0.16424]
[1780099390141,39.83,73372.74,0.0,0.00111,0.0,0.16383]
[1780099395180,39.83,73374.35,0.0,0.00111,0.0,0.16429]
[1780099400210,39.83,73374.15,0.0,0.00111,0.0,0.16423]
[1780099406252,39.83,73374.47,0.0,0.00111,0.0,0.16432]
[1780099411288,39.83,73374.71,0.0,0.00111,0.0,0.16395]
[1780099416322,39.83,73376.17,0.0,0.00111,0.0,0.16437]
[1780099422364,39.83,73375.83,0.0,0.00111,0.0,0.16427]
[1780099427398,39.83,73375.84,0.0,0.00111,0.0,0.16427]
[1780099433442,39.83,73375.24,0.0,0.00111,0.0,0.1641]
[1780099440489,39.83,73374.72,0.0,0.00111,0.0,0.16395]
[1780099447539,39.83,73374.92,0.0,0.00111,0.0,0.16401]
[1780099452576,39.83,73373.09,0.0,0.00111,0.0,0.16348]
[1780099457616,39.83,73366.17,0.0,0.00109,0.0,0.16152]
[1780099462646,39.83,73358.26,0.0,0.00107,0.0,0.15929]
[1780099467681,39.83,73357.72,0.0,0.00107,0.0,0.15914]
[1780099472716,39.83,73357.56,0.0,0.00107,0.0,0.15866]
[1780099477752,39.83,73370.32,0.0,0.0011,0.0,0.16225]
[1780099482788,39.83,73365.0,0.0,0.00109,0.0,0.16075]
[1780099487822,39.83,73360.78,0.0,0.00108,0.0,0.15956]
[1780099492859,39.83,73360.6,0.0,0.00108,0.0,0.15951]
[1780099498900,39.83,73360.1,0.0,0.00108,0.0,0.15937]
[1780099504742,39.83,73360.95,0.0,0.00108,0.0,0.15961]
[1780099509777,39.83,73360.18,0.0,0.00108,0.0,0.15939]
[1780099513003,39.83,73343.03,0.0,0.00104,0.0,0.15466]
[1780099518067,39.83,73348.7,0.0,0.00105,0.0,0.15621]
[1780099523093,39.83,73356.05,0.0,0.00107,0.0,0.15824]
[1780099528129,39.83,73356.34,0.0,0.00107,0.0,0.15832]
[1780099537190,39.83,73356.35,0.0,0.00106,0.0,0.15789]
[1780099542227,39.83,73352.5,0.0,0.00106,0.0,0.15683]
[1780099547262,39.83,73352.24,0.0,0.00106,0.0,0.15676]
[1780099552301,39.83,73351.89,0.0,0.00106,0.0,0.15666]
[1780099557344,39.83,73355.33,0.0,0.00106,0.0,0.15761]
[1780099562375,39.83,73361.39,0.0,0.00108,0.0,0.15929]
[1780099567405,39.83,73361.77,0.0,0.00108,0.0,0.1594]
[1780099572440,39.83,73361.98,0.0,0.00108,0.0,0.15946]
[1780099577476,39.83,73360.04,0.0,0.00107,0.0,0.15892]
[1780099582511,39.83,73353.49,0.0,0.00106,0.0,0.1571]
[1780099587546,39.83,73354.27,0.0,0.00106,0.0,0.15732]
[1780099592581,39.83,73354.23,0.0,0.00106,0.0,0.15687]
[1780099598624,39.83,73355.0,0.0,0.00106,0.0,0.15709]
[1780099603659,39.83,73353.82,0.0,0.00106,0.0,0.15676]
[1780099608699,39.83,73352.46,0.0,0.00105,0.0,0.15639]
[1780099613730,39.83,73354.88,0.0,0.00106,0.0,0.15705]
[1780099618763,39.83,73355.15,0.0,0.00106,0.0,0.15713]
[1780099623799,39.83,73358.89,0.0,0.00107,0.0,0.15816]
[1780099628833,39.83,73362.01,0.0,0.00107,0.0,0.15903]
[1780099633870,39.83,73363.69,0.0,0.00108,0.0,0.1595]
[1780099638903,39.83,73371.28,0.0,0.00109,0.0,0.16164]
[1780099643941,39.83,73372.98,0.0,0.0011,0.0,0.16212]
[1780099650991,39.83,73370.91,0.0,0.00109,0.0,0.16153]
[1780099657031,39.83,73373.73,0.0,0.00109,0.0,0.16189]
[1780099663074,39.83,73378.91,0.0,0.00111,0.0,0.16336]
[1780099668109,39.83,73379.16,0.0,0.00111,0.0,0.16343]
[1780099674151,39.83,73381.16,0.0,0.00111,0.0,0.16401]
[1780099679188,39.83,73381.16,0.0,0.00111,0.0,0.16401]
[1780099684234,39.83,73381.47,0.0,0.00111,0.0,0.1641]
[1780099691579,39.83,73381.28,0.0,0.00111,0.0,0.16404]
[1780099697326,39.83,73384.37,0.0,0.00112,0.0,0.16493]
[1780099702361,39.83,73384.47,0.0,0.00112,0.0,0.16496]
[1780099707395,39.83,73392.77,0.0,0.00113,0.0,0.16737]
[1780099708403,39.83,73404.51,0.0,0.00116,0.0,0.17083]
[1780099713438,39.83,73409.34,0.0,0.00117,0.0,0.1718]
[1780099718472,39.83,73410.99,0.0,0.00117,0.0,0.1723]
[1780099723508,39.83,73409.94,0.0,0.00117,0.0,0.17198]
[1780099728543,39.83,73409.97,0.0,0.00117,0.0,0.17199]
[1780099733577,39.83,73412.26,0.0,0.00117,0.0,0.17268]
[1780099738615,39.83,73412.2,0.0,0.00117,0.0,0.17266]
[1780099743652,39.83,73413.21,0.0,0.00118,0.0,0.17296]
[1780099748685,39.83,73407.24,0.0,0.00116,0.0,0.17118]
[1780099753720,39.83,73407.89,0.0,0.00116,0.0,0.17137]
[1780099758754,39.83,73410.21,0.0,0.00117,0.0,0.17206]
[1780099764797,39.83,73410.78,0.0,0.00117,0.0,0.17224]
[1780099769833,39.83,73412.59,0.0,0.00117,0.0,0.17278]
[1780099774868,39.83,73418.22,0.0,0.00118,0.0,0.17401]
[1780099779902,39.83,73422.83,0.0,0.00119,0.0,0.17541]
[1780099784937,39.83,73432.17,0.0,0.00122,0.0,0.17827]
[1780099790979,39.83,73435.02,0.0,0.00122,0.0,0.17915]
[1780099796016,39.83,73431.0,0.0,0.00121,0.0,0.17791]
[1780099801050,39.83,73431.36,0.0,0.00121,0.0,0.17802]
[1780099806085,39.83,73432.19,0.0,0.00122,0.0,0.17828]
[1780099811119,39.83,73433.96,0.0,0.00122,0.0,0.17882]
[1780099816155,39.83,73433.93,0.0,0.00122,0.0,0.17882]
[1780099821190,39.83,73432.84,0.0,0.00122,0.0,0.17848]
[1780099826226,39.83,73433.34,0.0,0.00122,0.0,0.17863]
[1780099831261,39.83,73417.52,0.0,0.00118,0.0,0.17333]
[1780099836295,39.83,73417.28,0.0,0.00118,0.0,0.17325]
[1780099842640,39.83,73418.29,0.0,0.00118,0.0,0.17356]
[1780099850394,39.83,73419.37,0.0,0.00118,0.0,0.17388]
[1780099855428,39.83,73421.75,0.0,0.00119,0.0,0.17461]
[1780099860464,39.83,73420.51,0.0,0.00119,0.0,0.17423]
[1780099865509,39.83,73419.41,0.0,0.00118,0.0,0.1739]
[1780099871555,39.83,73420.47,0.0,0.00119,0.0,0.17422]
[1780099879598,39.83,73409.52,0.0,0.00116,0.0,0.17093]
[1780099884634,39.83,73409.21,0.0,0.00116,0.0,0.17084]
[1780099889974,39.83,73398.7,0.0,0.00114,0.0,0.16774]
[1780099895711,39.83,73397.6,0.0,0.00113,0.0,0.16696]
[1780099900748,39.83,73400.31,0.0,0.00114,0.0,0.16775]
[1780099907093,39.83,73401.74,0.0,0.00114,0.0,0.16817]
[1780099912832,39.83,73401.73,0.0,0.00114,0.0,0.16817]
[1780099917866,39.83,73404.38,0.0,0.00115,0.0,0.16895]
[1780099922902,39.83,73407.66,0.0,0.00115,0.0,0.16992]
[1780099927937,39.83,73408.76,0.0,0.00116,0.0,0.17024]
[1780099932971,39.83,73413.35,0.0,0.00117,0.0,0.17161]
[1780099938007,39.83,73417.84,0.0,0.00118,0.0,0.17295]
[1780099943043,39.83,73417.44,0.0,0.00118,0.0,0.17283]
[1780099948077,39.83,73419.02,0.0,0.00118,0.0,0.17331]
[1780099953112,39.83,73420.3,0.0,0.00118,0.0,0.17323]
[1780099958149,39.83,73425.53,0.0,0.00119,0.0,0.17481]
[1780099963184,39.83,73424.55,0.0,0.00119,0.0,0.17451]
[1780099968220,39.83,73420.32,0.0,0.00118,0.0,0.17323]
[1780099973255,39.83,73420.33,0.0,0.00118,0.0,0.17324]
[1780099978295,39.83,73420.64,0.0,0.00118,0.0,0.17333]
[1780099983336,39.83,73420.83,0.0,0.00118,0.0,0.17339]
[1780099988368,39.83,73418.34,0.0,0.00118,0.0,0.17264]
[1780099993409,39.83,73413.4,0.0,0.00116,0.0,0.17116]
[1780099998447,39.83,73414.02,0.0,0.00117,0.0,0.17134]
[1780100005493,39.83,73414.14,0.0,0.00117,0.0,0.17138]
[1780100010528,39.83,73417.49,0.0,0.00117,0.0,0.17238]
[1780100015563,39.83,73416.81,0.0,0.00117,0.0,0.17171]
[1780100020598,39.83,73416.54,0.0,0.00117,0.0,0.17163]
[1780100025634,39.83,73404.26,0.0,0.00114,0.0,0.16799]
[1780100030667,39.83,73403.15,0.0,0.00114,0.0,0.16767]
[1780100036712,39.83,73404.02,0.0,0.00114,0.0,0.16792]
[1780100042038,39.83,73404.79,0.0,0.00114,0.0,0.16815]
[1780100047787,39.83,73403.84,0.0,0.00114,0.0,0.16787]
[1780100053829,39.83,73404.49,0.0,0.00114,0.0,0.16806]
[1780100058868,39.83,73404.13,0.0,0.00114,0.0,0.16796]
[1780100064905,39.83,73405.04,0.0,0.00114,0.0,0.16822]
[1780100069944,39.83,73406.77,0.0,0.00115,0.0,0.16873]
[1780100074977,39.83,73406.27,0.0,0.00114,0.0,0.16813]
[1780100080022,39.83,73404.27,0.0,0.00114,0.0,0.16754]
[1780100085049,39.83,73402.87,0.0,0.00114,0.0,0.16713]
[1780100090085,39.83,73401.89,0.0,0.00113,0.0,0.16684]
[1780100095119,39.83,73398.55,0.0,0.00113,0.0,0.16587]
[1780100100155,39.83,73400.67,0.0,0.00113,0.0,0.16649]
[1780100106487,39.83,73401.16,0.0,0.00113,0.0,0.16663]
[1780100112241,39.83,73408.13,0.0,0.00115,0.0,0.16867]
[1780100117280,39.83,73418.32,0.0,0.00117,0.0,0.1717]
[1780100122308,39.83,73419.51,0.0,0.00117,0.0,0.17205]
[1780100127343,39.83,73424.91,0.0,0.00118,0.0,0.17368]
[1780100132377,39.83,73424.94,0.0,0.00118,0.0,0.17322]
[1780100137416,39.83,73424.1,0.0,0.00118,0.0,0.17297]
[1780100142448,39.83,73423.52,0.0,0.00118,0.0,0.17279]
[1780100147483,39.83,73423.35,0.0,0.00118,0.0,0.17274]
[1780100152517,39.83,73415.84,0.0,0.00116,0.0,0.17049]
[1780100157553,39.83,73421.69,0.0,0.00117,0.0,0.17224]
[1780100162589,39.83,73421.33,0.0,0.00117,0.0,0.17213]
[1780100168630,39.83,73420.86,0.0,0.00117,0.0,0.17199]
[1780100173666,39.83,73419.18,0.0,0.00117,0.0,0.17149]
[1780100178702,39.83,73420.44,0.0,0.00117,0.0,0.17187]
[1780100183737,39.83,73408.9,0.0,0.00115,0.0,0.16844]
[1780100190785,39.83,73414.9,0.0,0.00116,0.0,0.17021]
[1780100195822,39.83,73415.32,0.0,0.00116,0.0,0.16988]
[1780100200854,39.83,73414.88,0.0,0.00115,0.0,0.16975]
[1780100205891,39.83,73415.19,0.0,0.00116,0.0,0.16984]
[1780100211933,39.83,73416.08,0.0,0.00116,0.0,0.1701]
[1780100217257,39.83,73416.12,0.0,0.00116,0.0,0.17011]
[1780100223015,39.83,73418.72,0.0,0.00116,0.0,0.17089]
[1780100228045,39.83,73421.28,0.0,0.00117,0.0,0.17165]
[1780100233080,39.83,73427.14,0.0,0.00118,0.0,0.17341]
[1780100238115,39.83,73427.57,0.0,0.00118,0.0,0.17354]
[1780100244157,39.83,73427.48,0.0,0.00118,0.0,0.17352]
[1780100249191,39.83,73428.77,0.0,0.00119,0.0,0.17391]
[1780100253221,39.83,73420.8,0.0,0.00116,0.0,0.17104]
[1780100258255,39.83,73415.68,0.0,0.00115,0.0,0.16952]
[1780100263290,39.83,73425.19,0.0,0.00117,0.0,0.17236]
[1780100268325,39.83,73429.05,0.0,0.00118,0.0,0.17352]
[1780100273360,39.83,73433.06,0.0,0.00119,0.0,0.17474]
[1780100278396,39.83,73436.73,0.0,0.0012,0.0,0.17585]
[1780100283430,39.83,73439.78,0.0,0.00121,0.0,0.17679]
[1780100288467,39.83,73444.04,0.0,0.00122,0.0,0.1781]
[1780100293499,39.83,73446.81,0.0,0.00122,0.0,0.17896]
[1780100298536,39.83,73447.41,0.0,0.00122,0.0,0.17915]
[1780100304577,39.83,73447.84,0.0,0.00123,0.0,0.17928]
[1780100309612,39.83,73448.73,0.0,0.00123,0.0,0.17956]
[1780100314653,39.83,73443.93,0.0,0.00121,0.0,0.17759]
[1780100319688,39.83,73445.77,0.0,0.00122,0.0,0.17816]
[1780100324728,39.83,73438.6,0.0,0.0012,0.0,0.17595]
[1780100331774,39.83,73439.15,0.0,0.0012,0.0,0.17612]
[1780100336809,39.83,73443.41,0.0,0.00121,0.0,0.17743]
[1780100341849,39.83,73444.4,0.0,0.00121,0.0,0.17773]
[1780100346887,39.83,73443.89,0.0,0.00121,0.0,0.17758]
[1780100351921,39.83,73446.11,0.0,0.00122,0.0,0.17826]
[1780100358245,39.83,73447.0,0.0,0.00122,0.0,0.17854]
[1780100364009,39.83,73449.88,0.0,0.00123,0.0,0.17943]
[1780100371056,39.83,73451.37,0.0,0.00123,0.0,0.17941]
[1780100376092,39.83,73454.9,0.0,0.00124,0.0,0.18051]
[1780100381128,39.83,73457.44,0.0,0.00124,0.0,0.18131]
[1780100386168,39.83,73438.61,0.0,0.0012,0.0,0.17548]
[1780100387175,39.83,73419.37,0.0,0.00116,0.0,0.16969]
[1780100388457,39.83,73406.38,0.0,0.00113,0.0,0.16588]
[1780100395230,39.83,73403.21,0.0,0.00112,0.0,0.16496]
[1780100400265,39.83,73402.03,0.0,0.00112,0.0,0.16462]
[1780100405301,39.83,73406.56,0.0,0.00113,0.0,0.16593]
[1780100410337,39.83,73407.04,0.0,0.00113,0.0,0.16607]
[1780100415372,39.83,73406.92,0.0,0.00113,0.0,0.16604]
[1780100420407,39.83,73406.58,0.0,0.00113,0.0,0.16594]
[1780100425442,39.83,73409.39,0.0,0.00113,0.0,0.16675]
[1780100427456,39.83,73423.81,0.0,0.00117,0.0,0.17101]
[1780100432492,39.83,73431.83,0.0,0.00118,0.0,0.17295]
[1780100437537,39.83,73434.89,0.0,0.00119,0.0,0.17387]
[1780100442573,39.83,73437.87,0.0,0.00119,0.0,0.17478]
[1780100447606,39.83,73439.16,0.0,0.0012,0.0,0.17517]
[1780100452647,39.83,73443.67,0.0,0.00121,0.0,0.17655]
[1780100458952,39.83,73442.4,0.0,0.0012,0.0,0.17616]
[1780100465733,39.83,73435.21,0.0,0.00119,0.0,0.17397]
[1780100470770,39.83,73433.56,0.0,0.00118,0.0,0.17347]
[1780100475805,39.83,73434.78,0.0,0.00119,0.0,0.17384]
[1780100480838,39.83,73434.95,0.0,0.00119,0.0,0.17389]
[1780100486894,39.83,73436.89,0.0,0.00119,0.0,0.17448]
[1780100491929,39.83,73438.56,0.0,0.00119,0.0,0.17451]
[1780100496964,39.83,73431.12,0.0,0.00118,0.0,0.17227]
[1780100501999,39.83,73431.31,0.0,0.00118,0.0,0.17232]
[1780100508040,39.83,73431.92,0.0,0.00118,0.0,0.17251]
[1780100515091,39.83,73433.95,0.0,0.00118,0.0,0.17312]
[1780100520128,39.83,73430.82,0.0,0.00117,0.0,0.17218]
[1780100524155,39.83,73414.17,0.0,0.00114,0.0,0.16724]
[1780100529464,39.83,73419.71,0.0,0.00115,0.0,0.16887]
[1780100535232,39.83,73419.86,0.0,0.00115,0.0,0.16891]
[1780100540541,39.83,73414.2,0.0,0.00114,0.0,0.16725]
[1780100547317,39.83,73413.75,0.0,0.00114,0.0,0.16712]
[1780100552352,39.83,73413.69,0.0,0.00113,0.0,0.16664]
[1780100558394,39.83,73415.1,0.0,0.00114,0.0,0.16705]
[1780100563428,39.83,73415.56,0.0,0.00114,0.0,0.16719]
[1780100568463,39.83,73416.33,0.0,0.00114,0.0,0.16741]
[1780100573499,39.83,73414.85,0.0,0.00114,0.0,0.16698]
[1780100578535,39.83,73416.24,0.0,0.00114,0.0,0.16739]
[1780100584575,39.83,73416.8,0.0,0.00114,0.0,0.16755]
[1780100589612,39.83,73416.81,0.0,0.00114,0.0,0.16755]
[1780100594646,39.83,73416.59,0.0,0.00114,0.0,0.16749]
[1780100599681,39.83,73414.35,0.0,0.00114,0.0,0.16683]
[1780100604716,39.83,73416.05,0.0,0.00114,0.0,0.16733]
[1780100609751,39.83,73419.05,0.0,0.00115,0.0,0.16821]
[1780100616804,39.83,73418.95,0.0,0.00114,0.0,0.16772]
[1780100621836,39.83,73417.97,0.0,0.00114,0.0,0.16744]
[1780100626870,39.83,73418.05,0.0,0.00114,0.0,0.16746]
[1780100632912,39.83,73418.8,0.0,0.00114,0.0,0.16768]
[1780100637947,39.83,73418.74,0.0,0.00114,0.0,0.16766]
[1780100642983,39.83,73418.69,0.0,0.00114,0.0,0.16765]
[1780100648017,39.83,73418.86,0.0,0.00114,0.0,0.1677]
[1780100653052,39.83,73418.15,0.0,0.00114,0.0,0.16749]
[1780100658087,39.83,73417.96,0.0,0.00114,0.0,0.16743]
[1780100663121,39.83,73417.91,0.0,0.00114,0.0,0.16742]
[1780100668156,39.83,73418.26,0.0,0.00114,0.0,0.16752]
[1780100673193,39.83,73417.75,0.0,0.00114,0.0,0.16691]
[1780100675206,39.83,73398.02,0.0,0.00109,0.0,0.16123]
[1780100680240,39.83,73398.34,0.0,0.0011,0.0,0.16132]
[1780100685276,39.83,73402.72,0.0,0.0011,0.0,0.16257]
[1780100690311,39.83,73404.06,0.0,0.00111,0.0,0.16295]
[1780100695346,39.83,73402.04,0.0,0.0011,0.0,0.16238]
[1780100699380,39.83,73387.49,0.0,0.00107,0.0,0.15827]
[1780100704426,39.83,73387.15,0.0,0.00107,0.0,0.15818]
[1780100709459,39.83,73396.22,0.0,0.00109,0.0,0.16072]
[1780100714495,39.83,73396.98,0.0,0.00109,0.0,0.16094]
[1780100719531,39.83,73410.1,0.0,0.00112,0.0,0.16469]
[1780100724566,39.83,73417.89,0.0,0.00114,0.0,0.16695]
[1780100729601,39.83,73414.03,0.0,0.00113,0.0,0.16583]
[1780100735645,39.83,73412.5,0.0,0.00112,0.0,0.16493]
[1780100740678,39.83,73410.49,0.0,0.00112,0.0,0.16435]
[1780100746720,39.83,73408.58,0.0,0.00111,0.0,0.1638]
[1780100751755,39.83,73408.57,0.0,0.00111,0.0,0.1638]
[1780100757066,39.83,73406.86,0.0,0.00111,0.0,0.16331]
[1780100762833,39.83,73407.24,0.0,0.00111,0.0,0.16341]
[1780100771895,39.83,73407.48,0.0,0.00111,0.0,0.16348]
[1780100777205,39.83,73408.7,0.0,0.00111,0.0,0.16383]
[1780100782979,39.83,73408.91,0.0,0.00111,0.0,0.16389]
[1780100788010,39.83,73408.16,0.0,0.00111,0.0,0.16368]
[1780100794055,39.83,73407.16,0.0,0.00111,0.0,0.16294]
[1780100799092,39.83,73407.37,0.0,0.00111,0.0,0.163]
[1780100804125,39.83,73408.09,0.0,0.00111,0.0,0.16321]
[1780100811181,39.83,73408.2,0.0,0.00111,0.0,0.16324]
[1780100816211,39.83,73397.46,0.0,0.00109,0.0,0.16019]
[1780100821246,39.83,73395.96,0.0,0.00108,0.0,0.15976]
[1780100826280,39.83,73396.22,0.0,0.00109,0.0,0.15984]
[1780100831316,39.83,73396.54,0.0,0.00109,0.0,0.15993]
[1780100836352,39.83,73396.86,0.0,0.00109,0.0,0.16002]
[1780100841386,39.83,73395.25,0.0,0.00108,0.0,0.15956]
[1780100847696,39.83,73393.72,0.0,0.00108,0.0,0.15913]
[1780100853470,39.83,73403.53,0.0,0.0011,0.0,0.16146]
[1780100858508,39.83,73403.3,0.0,0.0011,0.0,0.16139]
[1780100863542,39.83,73401.01,0.0,0.00109,0.0,0.16074]
[1780100868577,39.83,73400.09,0.0,0.00109,0.0,0.16048]
[1780100873612,39.83,73400.87,0.0,0.00109,0.0,0.16071]
[1780100878651,39.83,73400.3,0.0,0.00109,0.0,0.16054]
[1780100883683,39.83,73393.47,0.0,0.00108,0.0,0.15862]
[1780100888717,39.83,73391.03,0.0,0.00107,0.0,0.15794]
[1780100893751,39.83,73393.09,0.0,0.00108,0.0,0.15852]
[1780100898791,39.83,73396.58,0.0,0.00108,0.0,0.1595]
[1780100903821,39.83,73394.84,0.0,0.00108,0.0,0.15901]
[1780100908858,39.83,73393.82,0.0,0.00108,0.0,0.15872]
[1780100913894,39.83,73393.32,0.0,0.00107,0.0,0.15814]
[1780100918935,39.83,73393.99,0.0,0.00107,0.0,0.15833]
[1780100923963,39.83,73393.26,0.0,0.00107,0.0,0.15813]
[1780100928998,39.83,73392.95,0.0,0.00107,0.0,0.15804]
[1780100938331,39.83,73392.78,0.0,0.00107,0.0,0.15799]
[1780100944103,39.83,73393.12,0.0,0.00107,0.0,0.15809]
[1780100949139,39.83,73388.01,0.0,0.00106,0.0,0.15667]
[1780100954173,39.83,73387.13,0.0,0.00106,0.0,0.15642]
[1780100960216,39.83,73387.07,0.0,0.00106,0.0,0.15641]
[1780100965255,39.83,73376.26,0.0,0.00104,0.0,0.15345]
[1780100970285,39.83,73379.35,0.0,0.00104,0.0,0.15429]
[1780100976326,39.83,73380.61,0.0,0.00104,0.0,0.1542]
[1780100981362,39.83,73380.96,0.0,0.00105,0.0,0.1543]
[1780100986397,39.83,73381.23,0.0,0.00105,0.0,0.15437]
[1780100992440,39.83,73381.55,0.0,0.00105,0.0,0.15446]
[1780100998751,39.83,73381.45,0.0,0.00105,0.0,0.15443]
[1780101004525,39.83,73382.54,0.0,0.00105,0.0,0.15473]
[1780101009563,39.83,73372.69,0.0,0.00103,0.0,0.15205]
[1780101014594,39.83,73369.89,0.0,0.00102,0.0,0.1513]
[1780101019629,39.83,73361.81,0.0,0.00101,0.0,0.14915]
[1780101024664,39.83,73353.17,0.0,0.00099,0.0,0.14687]
[1780101029699,39.83,73347.75,0.0,0.00098,0.0,0.14546]
[1780101034735,39.83,73346.9,0.0,0.00098,0.0,0.14484]
[1780101039769,39.83,73342.04,0.0,0.00097,0.0,0.14359]
[1780101045820,39.83,73336.82,0.0,0.00096,0.0,0.14225]
[1780101050850,39.83,73335.28,0.0,0.00095,0.0,0.14186]
[1780101055884,39.83,73331.83,0.0,0.00095,0.0,0.14099]
[1780101060920,39.83,73320.83,0.0,0.00093,0.0,0.13824]
[1780101065955,39.83,73313.71,0.0,0.00092,0.0,0.13649]
[1780101070990,39.83,73318.14,0.0,0.00092,0.0,0.13758]
[1780101076027,39.83,73318.75,0.0,0.00092,0.0,0.13773]
[1780101081062,39.83,73321.26,0.0,0.00093,0.0,0.13835]
[1780101086098,39.83,73321.0,0.0,0.00093,0.0,0.13829]
[1780101091132,39.83,73320.8,0.0,0.00093,0.0,0.13784]
[1780101096167,39.83,73322.24,0.0,0.00093,0.0,0.1382]
[1780101102208,39.83,73322.9,0.0,0.00093,0.0,0.13836]
[1780101108252,39.83,73322.99,0.0,0.00093,0.0,0.13839]
[1780101113286,39.83,73323.56,0.0,0.00093,0.0,0.13853]
[1780101118322,39.83,73323.54,0.0,0.00093,0.0,0.13852]
[1780101123356,39.83,73326.37,0.0,0.00094,0.0,0.13923]
[1780101128390,39.83,73335.52,0.0,0.00095,0.0,0.14152]
[1780101133427,39.83,73338.37,0.0,0.00096,0.0,0.14224]
[1780101138461,39.83,73345.72,0.0,0.00097,0.0,0.14412]
[1780101143498,39.83,73347.45,0.0,0.00097,0.0,0.14457]
[1780101148530,39.83,73345.14,0.0,0.00097,0.0,0.14397]
[1780101154574,39.83,73345.09,0.0,0.00097,0.0,0.14355]
[1780101160615,39.83,73345.93,0.0,0.00097,0.0,0.14377]
[1780101165925,39.83,73346.76,0.0,0.00097,0.0,0.14398]
[1780101171693,39.83,73348.21,0.0,0.00097,0.0,0.14436]
[1780101178743,39.83,73348.06,0.0,0.00097,0.0,0.14432]
[1780101183777,39.83,73347.97,0.0,0.00097,0.0,0.14429]
[1780101188822,39.83,73346.73,0.0,0.00097,0.0,0.14398]
[1780101193870,39.83,73345.76,0.0,0.00097,0.0,0.14373]
[1780101198905,39.83,73349.63,0.0,0.00098,0.0,0.14472]
[1780101203939,39.83,73349.71,0.0,0.00098,0.0,0.14474]
[1780101208974,39.83,73346.59,0.0,0.00097,0.0,0.14394]
[1780101214009,39.83,73347.32,0.0,0.00097,0.0,0.14372]
[1780101219045,39.83,73349.13,0.0,0.00097,0.0,0.14418]
[1780101224081,39.83,73361.13,0.0,0.001,0.0,0.1473]
[1780101229118,39.83,73361.55,0.0,0.001,0.0,0.14741]
[1780101236420,39.83,73361.69,0.0,0.001,0.0,0.14745]
[1780101245228,39.83,73362.67,0.0,0.001,0.0,0.14771]
[1780101254291,39.83,73370.46,0.0,0.00101,0.0,0.14977]
[1780101259335,39.83,73370.05,0.0,0.00101,0.0,0.14966]
[1780101261348,39.83,73356.07,0.0,0.00099,0.0,0.14598]
[1780101266629,39.83,73350.38,0.0,0.00097,0.0,0.14451]
[1780101272424,39.83,73346.26,0.0,0.00096,0.0,0.14304]
[1780101277463,39.83,73342.5,0.0,0.00096,0.0,0.14208]
[1780101282500,39.83,73343.11,0.0,0.00096,0.0,0.14224]
[1780101287534,39.83,73338.35,0.0,0.00095,0.0,0.14103]
[1780101294588,39.83,73338.25,0.0,0.00095,0.0,0.14101]
[1780101299624,39.83,73338.91,0.0,0.00095,0.0,0.14118]
[1780101304659,39.83,73344.67,0.0,0.00096,0.0,0.14264]
[1780101309694,39.83,73345.32,0.0,0.00096,0.0,0.1428]
[1780101314728,39.83,73345.87,0.0,0.00096,0.0,0.14294]
[1780101324801,39.83,73346.58,0.0,0.00096,0.0,0.14312]
[1780101329836,39.83,73338.57,0.0,0.00095,0.0,0.14109]
[1780101334869,39.83,73337.6,0.0,0.00095,0.0,0.14044]
[1780101339905,39.83,73337.71,0.0,0.00095,0.0,0.14047]
[1780101344939,39.83,73337.1,0.0,0.00094,0.0,0.14032]
[1780101349975,39.83,73337.37,0.0,0.00095,0.0,0.14039]
[1780101355010,39.83,73336.94,0.0,0.00094,0.0,0.14028]
[1780101360045,39.83,73337.36,0.0,0.00095,0.0,0.14038]
[1780101366088,39.83,73337.46,0.0,0.00095,0.0,0.14041]
[1780101371124,39.83,73340.6,0.0,0.00095,0.0,0.1412]
[1780101376403,39.83,73340.63,0.0,0.00095,0.0,0.14121]
[1780101386475,39.83,73341.85,0.0,0.00095,0.0,0.14152]
[1780101392286,39.83,73358.49,0.0,0.00098,0.0,0.14537]
[1780101397321,39.83,73367.65,0.0,0.001,0.0,0.14777]
[1780101403365,39.83,73368.1,0.0,0.001,0.0,0.14788]
[1780101408399,39.83,73368.16,0.0,0.001,0.0,0.1479]
[1780101414441,39.83,73370.14,0.0,0.001,0.0,0.14842]
[1780101419476,39.83,73373.07,0.0,0.00101,0.0,0.1492]
[1780101424514,39.83,73376.59,0.0,0.00102,0.0,0.15013]
[1780101428541,39.83,73390.06,0.0,0.00104,0.0,0.15377]
[1780101433577,39.83,73394.68,0.0,0.00105,0.0,0.15503]
[1780101438611,39.83,73398.86,0.0,0.00106,0.0,0.15618]
[1780101443646,39.83,73398.81,0.0,0.00106,0.0,0.15617]
[1780101451702,39.83,73398.44,0.0,0.00106,0.0,0.15563]
[1780101455730,39.83,73411.39,0.0,0.00108,0.0,0.15924]
[1780101461772,39.83,73417.91,0.0,0.0011,0.0,0.16108]
[1780101466808,39.83,73420.61,0.0,0.0011,0.0,0.16185]
[1780101471841,39.83,73419.48,0.0,0.0011,0.0,0.16152]
[1780101476877,39.83,73413.51,0.0,0.00109,0.0,0.15983]
[1780101481912,39.83,73413.85,0.0,0.00109,0.0,0.15993]
[1780101487954,39.83,73409.18,0.0,0.00108,0.0,0.15861]
[1780101494001,39.83,73409.43,0.0,0.00108,0.0,0.15868]
[1780101499035,39.83,73408.7,0.0,0.00108,0.0,0.15848]
[1780101504073,39.83,73407.62,0.0,0.00108,0.0,0.15818]
[1780101509107,39.83,73412.57,0.0,0.00109,0.0,0.15957]
[1780101517389,39.83,73411.62,0.0,0.00108,0.0,0.15886]
[1780101527462,39.83,73411.48,0.0,0.00108,0.0,0.15882]
[1780101533280,39.83,73417.19,0.0,0.00109,0.0,0.16043]
[1780101540326,39.83,73418.89,0.0,0.0011,0.0,0.16091]
[1780101547604,39.83,73419.93,0.0,0.0011,0.0,0.1612]
[1780101553418,39.83,73419.45,0.0,0.0011,0.0,0.16107]
[1780101558460,39.83,73418.26,0.0,0.0011,0.0,0.16073]
[1780101563495,39.83,73415.94,0.0,0.00109,0.0,0.16007]
[1780101571552,39.83,73418.58,0.0,0.00109,0.0,0.16037]
[1780101576584,39.83,73418.29,0.0,0.00109,0.0,0.16029]
[1780101582635,39.83,73418.84,0.0,0.00109,0.0,0.16045]
[1780101587885,39.83,73417.38,0.0,0.00109,0.0,0.16004]
[1780101593706,39.83,73419.72,0.0,0.0011,0.0,0.1607]
[1780101600754,39.83,73419.24,0.0,0.00109,0.0,0.16056]
[1780101605789,39.83,73410.75,0.0,0.00108,0.0,0.15817]
[1780101610824,39.83,73411.38,0.0,0.00108,0.0,0.15835]
[1780101615859,39.83,73407.26,0.0,0.00107,0.0,0.1572]
[1780101620894,39.83,73408.17,0.0,0.00107,0.0,0.15745]
[1780101625930,39.83,73408.95,0.0,0.00107,0.0,0.15767]
[1780101631972,39.83,73409.89,0.0,0.00107,0.0,0.15749]
[1780101638243,39.83,73411.06,0.0,0.00107,0.0,0.15782]
[1780101644058,39.83,73412.31,0.0,0.00108,0.0,0.15817]
[1780101650099,39.83,73410.69,0.0,0.00107,0.0,0.15771]
[1780101656140,39.83,73410.55,0.0,0.00107,0.0,0.15767]
[1780101661176,39.83,73412.73,0.0,0.00108,0.0,0.15828]
[1780101666209,39.83,73413.96,0.0,0.00108,0.0,0.15863]
[1780101671248,39.83,73419.55,0.0,0.00109,0.0,0.1602]
[1780101677292,39.83,73419.04,0.0,0.00109,0.0,0.16006]
[1780101682328,39.83,73420.21,0.0,0.00109,0.0,0.16039]
[1780101687362,39.83,73410.6,0.0,0.00107,0.0,0.15769]
[1780101692397,39.83,73412.82,0.0,0.00107,0.0,0.15787]
[1780101698663,39.83,73415.86,0.0,0.00108,0.0,0.15872]
[1780101704481,39.83,73410.77,0.0,0.00107,0.0,0.1573]
[1780101709516,39.83,73412.55,0.0,0.00107,0.0,0.15779]
[1780101714553,39.83,73412.54,0.0,0.00107,0.0,0.15779]
[1780101721602,39.83,73413.65,0.0,0.00108,0.0,0.1581]
[1780101726635,39.83,73411.18,0.0,0.00107,0.0,0.15741]
[1780101735701,39.83,73411.45,0.0,0.00107,0.0,0.15749]
[1780101740736,39.83,73413.99,0.0,0.00108,0.0,0.15819]
[1780101747784,39.83,73415.62,0.0,0.00108,0.0,0.15865]
[1780101752820,39.83,73428.73,0.0,0.0011,0.0,0.16192]
[1780101757855,39.83,73429.66,0.0,0.00111,0.0,0.16218]
[1780101762889,39.83,73430.08,0.0,0.00111,0.0,0.1623]
[1780101767927,39.83,73420.92,0.0,0.00109,0.0,0.1597]
[1780101773967,39.83,73421.42,0.0,0.00109,0.0,0.15984]
[1780101779236,39.83,73423.89,0.0,0.00109,0.0,0.16054]
[1780101785048,39.83,73423.28,0.0,0.00109,0.0,0.16037]
[1780101791089,39.83,73423.36,0.0,0.00109,0.0,0.16039]
[1780101796124,39.83,73421.52,0.0,0.00109,0.0,0.15987]
[1780101802166,39.83,73418.33,0.0,0.00108,0.0,0.15897]
[1780101807201,39.83,73418.3,0.0,0.00108,0.0,0.15896]
[1780101813242,39.83,73418.28,0.0,0.00108,0.0,0.15851]
[1780101819285,39.83,73418.12,0.0,0.00108,0.0,0.15847]
[1780101824322,39.83,73417.15,0.0,0.00108,0.0,0.1582]
[1780101829585,39.83,73419.05,0.0,0.00108,0.0,0.15873]
[1780101835397,39.83,73419.85,0.0,0.00108,0.0,0.15895]
[1780101843453,39.83,73420.07,0.0,0.00108,0.0,0.15901]
[1780101848489,39.83,73425.24,0.0,0.00109,0.0,0.16047]
[1780101853524,39.83,73428.7,0.0,0.0011,0.0,0.16146]
[1780101859796,39.83,73428.83,0.0,0.0011,0.0,0.1615]
[1780101865608,39.83,73431.16,0.0,0.00111,0.0,0.16216]
[1780101870643,39.83,73431.89,0.0,0.00111,0.0,0.16237]
[1780101875677,39.83,73431.2,0.0,0.0011,0.0,0.16172]
[1780101880713,39.83,73430.56,0.0,0.0011,0.0,0.16154]
[1780101887763,39.83,73430.8,0.0,0.0011,0.0,0.16161]
[1780101896824,39.83,73430.36,0.0,0.0011,0.0,0.16148]
[1780101901861,39.83,73430.84,0.0,0.0011,0.0,0.16162]
[1780101907903,39.83,73431.16,0.0,0.0011,0.0,0.16171]
[1780101917971,39.83,73431.09,0.0,0.0011,0.0,0.16169]
[1780101922002,39.83,73419.15,0.0,0.00108,0.0,0.15831]
[1780101927038,39.83,73426.86,0.0,0.0011,0.0,0.16049]
[1780101932072,39.83,73430.28,0.0,0.0011,0.0,0.16101]
[1780101937109,39.83,73431.95,0.0,0.0011,0.0,0.16149]
[1780101947179,39.83,73432.15,0.0,0.0011,0.0,0.16154]
[1780101957248,39.83,73432.35,0.0,0.0011,0.0,0.1616]
[1780101962283,39.83,73432.4,0.0,0.0011,0.0,0.16161]
[1780101967318,39.83,73423.82,0.0,0.00109,0.0,0.15918]
[1780101972353,39.83,73424.05,0.0,0.00109,0.0,0.15925]
[1780101977387,39.83,73426.54,0.0,0.00109,0.0,0.15995]
[1780101983430,39.83,73428.65,0.0,0.0011,0.0,0.16055]
[1780101989473,39.83,73427.95,0.0,0.00109,0.0,0.16035]
[1780101994508,39.83,73431.02,0.0,0.0011,0.0,0.16077]
[1780101999542,39.83,73432.39,0.0,0.0011,0.0,0.16116]
[1780102004578,39.83,73433.33,0.0,0.0011,0.0,0.16143]
[1780102009614,39.83,73432.31,0.0,0.0011,0.0,0.16114]
[1780102015656,39.83,73432.96,0.0,0.0011,0.0,0.16132]
[1780102021011,39.83,73433.23,0.0,0.0011,0.0,0.1614]
[1780102026732,39.83,73433.38,0.0,0.0011,0.0,0.16144]
[1780102031768,39.83,73433.3,0.0,0.0011,0.0,0.16142]
[1780102036802,39.83,73432.63,0.0,0.0011,0.0,0.16123]
[1780102043851,39.83,73432.78,0.0,0.0011,0.0,0.16127]
[1780102048886,39.83,73432.69,0.0,0.0011,0.0,0.16125]
[1780102053921,39.83,73433.34,0.0,0.0011,0.0,0.16098]
[1780102058957,39.83,73439.02,0.0,0.00111,0.0,0.16261]
[1780102065000,39.83,73439.63,0.0,0.00111,0.0,0.16278]
[1780102071364,39.83,73440.35,0.0,0.00111,0.0,0.16299]
[1780102077087,39.83,73440.35,0.0,0.00111,0.0,0.16299]
[1780102082124,39.83,73440.76,0.0,0.00112,0.0,0.16311]
[1780102088165,39.83,73441.44,0.0,0.00112,0.0,0.1633]
[1780102093200,39.83,73447.13,0.0,0.00113,0.0,0.16495]
[1780102098236,39.83,73449.34,0.0,0.00113,0.0,0.16559]
[1780102103271,39.83,73439.78,0.0,0.00111,0.0,0.16282]
[1780102109314,39.83,73441.94,0.0,0.00112,0.0,0.16345]
[1780102115355,39.83,73442.23,0.0,0.00112,0.0,0.16308]
[1780102120393,39.83,73441.97,0.0,0.00111,0.0,0.163]
[1780102126432,39.83,73440.17,0.0,0.00111,0.0,0.16248]
[1780102131467,39.83,73439.21,0.0,0.00111,0.0,0.16221]
[1780102136502,39.83,73439.42,0.0,0.00111,0.0,0.16227]
[1780102142544,39.83,73439.46,0.0,0.00111,0.0,0.16228]
[1780102147578,39.83,73439.8,0.0,0.00111,0.0,0.16238]
[1780102152613,39.83,73439.89,0.0,0.00111,0.0,0.1624]
[1780102158658,39.83,73439.95,0.0,0.00111,0.0,0.16242]
[1780102165706,39.83,73440.74,0.0,0.00111,0.0,0.16265]
[1780102170742,39.83,73438.48,0.0,0.00111,0.0,0.162]
[1780102182137,39.83,73437.52,0.0,0.0011,0.0,0.16127]
[1780102187861,39.83,73438.34,0.0,0.0011,0.0,0.16151]
[1780102192896,39.83,73436.09,0.0,0.0011,0.0,0.16087]
[1780102198938,39.83,73424.56,0.0,0.00108,0.0,0.15762]
[1780102203973,39.83,73424.61,0.0,0.00108,0.0,0.15763]
[1780102209011,39.83,73428.4,0.0,0.00108,0.0,0.15869]
[1780102214043,39.83,73433.71,0.0,0.00109,0.0,0.16019]
[1780102219078,39.83,73436.29,0.0,0.0011,0.0,0.16092]
[1780102224113,39.83,73438.53,0.0,0.0011,0.0,0.16156]
[1780102229148,39.83,73438.75,0.0,0.0011,0.0,0.16162]
[1780102234186,39.83,73438.75,0.0,0.0011,0.0,0.16117]
[1780102239218,39.83,73438.6,0.0,0.0011,0.0,0.16113]
[1780102244252,39.83,73438.93,0.0,0.0011,0.0,0.16123]
[1780102249288,39.83,73438.57,0.0,0.0011,0.0,0.16112]
[1780102254646,39.83,73438.48,0.0,0.0011,0.0,0.1611]
[1780102260373,39.83,73439.37,0.0,0.0011,0.0,0.16135]
[1780102266407,39.83,73431.19,0.0,0.00109,0.0,0.15903]
[1780102271442,39.83,73431.24,0.0,0.00109,0.0,0.15905]
[1780102276480,39.83,73435.67,0.0,0.0011,0.0,0.1603]
[1780102281514,39.83,73432.02,0.0,0.00109,0.0,0.15927]
[1780102286548,39.83,73431.92,0.0,0.00109,0.0,0.15924]
[1780102295610,39.83,73431.9,0.0,0.00108,0.0,0.15879]
[1780102300646,39.83,73435.98,0.0,0.00109,0.0,0.15994]
[1780102307695,39.83,73438.07,0.0,0.0011,0.0,0.16053]
[1780102312730,39.83,73437.27,0.0,0.0011,0.0,0.1603]
[1780102317767,39.83,73436.46,0.0,0.00109,0.0,0.16007]
[1780102322812,39.83,73436.6,0.0,0.00109,0.0,0.16011]
[1780102327865,39.83,73432.13,0.0,0.00108,0.0,0.15885]
[1780102332900,39.83,73432.03,0.0,0.00108,0.0,0.15882]
[1780102337938,39.83,73432.63,0.0,0.00109,0.0,0.15899]
[1780102340979,39.83,73448.53,0.0,0.00112,0.0,0.16353]
[1780102341986,39.83,73474.01,0.0,0.00118,0.0,0.17103]
[1780102347022,39.83,73475.43,0.0,0.00118,0.0,0.17146]
[1780102351053,39.83,73465.84,0.0,0.00115,0.0,0.16813]
[1780102356086,39.83,73466.67,0.0,0.00116,0.0,0.16837]
[1780102362129,39.83,73466.37,0.0,0.00116,0.0,0.16828]
[1780102367164,39.83,73466.63,0.0,0.00116,0.0,0.16836]
[1780102372199,39.83,73467.15,0.0,0.00116,0.0,0.16852]
[1780102378242,39.83,73464.47,0.0,0.00115,0.0,0.16772]
[1780102383277,39.83,73464.9,0.0,0.00115,0.0,0.16785]
[1780102389318,39.83,73476.62,0.0,0.00118,0.0,0.17135]
[1780102394355,39.83,73477.93,0.0,0.00118,0.0,0.17174]
[1780102399388,39.83,73478.77,0.0,0.00118,0.0,0.17199]
[1780102404424,39.83,73485.42,0.0,0.0012,0.0,0.17401]
[1780102409461,39.83,73481.94,0.0,0.00119,0.0,0.17295]
[1780102414495,39.83,73483.54,0.0,0.00119,0.0,0.17296]
[1780102419529,39.83,73487.02,0.0,0.0012,0.0,0.17402]
[1780102425868,39.83,73482.22,0.0,0.00119,0.0,0.17256]
[1780102432620,39.83,73476.49,0.0,0.00117,0.0,0.17083]
[1780102437653,39.83,73479.05,0.0,0.00118,0.0,0.1716]
[1780102442689,39.83,73481.84,0.0,0.00119,0.0,0.17245]
[1780102447730,39.83,73471.79,0.0,0.00116,0.0,0.16943]
[1780102452764,39.83,73464.21,0.0,0.00115,0.0,0.16718]
[1780102457793,39.83,73465.67,0.0,0.00115,0.0,0.16761]
[1780102462829,39.83,73467.48,0.0,0.00115,0.0,0.16815]
[1780102467864,39.83,73467.84,0.0,0.00116,0.0,0.16825]
[1780102472899,39.83,73468.61,0.0,0.00115,0.0,0.16801]
[1780102474914,39.83,73447.68,0.0,0.00111,0.0,0.16192]
[1780102480956,39.83,73449.71,0.0,0.00111,0.0,0.1625]
[1780102485992,39.83,73456.01,0.0,0.00113,0.0,0.16432]
[1780102491055,39.83,73450.09,0.0,0.00111,0.0,0.16261]
[1780102492046,39.83,73438.19,0.0,0.00109,0.0,0.15922]
[1780102497079,39.83,73427.26,0.0,0.00107,0.0,0.15616]
[1780102502126,39.83,73433.1,0.0,0.00108,0.0,0.15779]
[1780102506435,39.83,73447.67,0.0,0.00111,0.0,0.16192]
[1780102512184,39.83,73449.28,0.0,0.00111,0.0,0.16238]
[1780102517219,39.83,73447.89,0.0,0.00111,0.0,0.16198]
[1780102522254,39.83,73444.18,0.0,0.0011,0.0,0.16092]
[1780102527290,39.83,73446.68,0.0,0.00111,0.0,0.16163]
[1780102532324,39.83,73446.34,0.0,0.0011,0.0,0.16108]
[1780102540379,39.83,73445.84,0.0,0.0011,0.0,0.16094]
[1780102545415,39.83,73444.7,0.0,0.0011,0.0,0.16062]
[1780102550451,39.83,73445.6,0.0,0.0011,0.0,0.16087]
[1780102556785,39.83,73443.28,0.0,0.0011,0.0,0.16021]
[1780102562536,39.83,73443.39,0.0,0.0011,0.0,0.16024]
[1780102567571,39.83,73447.83,0.0,0.00111,0.0,0.16151]
[1780102572605,39.83,73454.22,0.0,0.00112,0.0,0.16335]
[1780102577640,39.83,73451.35,0.0,0.00111,0.0,0.16252]
[1780102582675,39.83,73449.42,0.0,0.00111,0.0,0.16196]
[1780102589724,39.83,73449.09,0.0,0.00111,0.0,0.16187]
[1780102597066,39.83,73448.58,0.0,0.0011,0.0,0.16127]
[1780102602815,39.83,73439.22,0.0,0.00108,0.0,0.15862]
[1780102607852,39.83,73439.02,0.0,0.00108,0.0,0.15856]
[1780102612886,39.83,73441.18,0.0,0.00109,0.0,0.15917]
[1780102617922,39.83,73447.64,0.0,0.0011,0.0,0.161]
[1780102622960,39.83,73453.99,0.0,0.00112,0.0,0.16282]
[1780102627993,39.83,73450.83,0.0,0.00111,0.0,0.16192]
[1780102633040,39.83,73452.52,0.0,0.00111,0.0,0.1624]
[1780102640088,39.83,73452.43,0.0,0.00111,0.0,0.16237]
[1780102646130,39.83,73451.55,0.0,0.00111,0.0,0.16212]
[1780102651164,39.83,73450.78,0.0,0.00111,0.0,0.16145]
[1780102657489,39.83,73450.48,0.0,0.00111,0.0,0.16136]
[1780102663249,39.83,73449.97,0.0,0.0011,0.0,0.16122]
[1780102668284,39.83,73449.68,0.0,0.0011,0.0,0.16113]
[1780102673319,39.83,73451.49,0.0,0.00111,0.0,0.16165]
[1780102678354,39.83,73450.23,0.0,0.0011,0.0,0.16129]
[1780102683388,39.83,73449.74,0.0,0.0011,0.0,0.16115]
[1780102688424,39.83,73452.35,0.0,0.00111,0.0,0.1619]
[1780102693459,39.83,73452.14,0.0,0.00111,0.0,0.16184]
[1780102700508,39.83,73449.77,0.0,0.0011,0.0,0.16116]
[1780102705543,39.83,73454.59,0.0,0.00111,0.0,0.16254]
[1780102710579,39.83,73457.61,0.0,0.00112,0.0,0.16341]
[1780102717912,39.83,73463.36,0.0,0.00113,0.0,0.16462]
[1780102723668,39.83,73462.7,0.0,0.00113,0.0,0.16443]
[1780102728712,39.83,73464.31,0.0,0.00113,0.0,0.1649]
[1780102733747,39.83,73461.75,0.0,0.00113,0.0,0.16415]
[1780102738782,39.83,73454.78,0.0,0.00111,0.0,0.16214]
[1780102743817,39.83,73450.84,0.0,0.0011,0.0,0.16101]
[1780102748852,39.83,73451.27,0.0,0.0011,0.0,0.16114]
[1780102753887,39.83,73452.96,0.0,0.00111,0.0,0.16162]
[1780102759928,39.83,73454.6,0.0,0.00111,0.0,0.16209]
[1780102764964,39.83,73457.61,0.0,0.00112,0.0,0.16296]
[1780102769998,39.83,73459.51,0.0,0.00112,0.0,0.1635]
[1780102775039,39.83,73460.76,0.0,0.00112,0.0,0.16341]
[1780102780069,39.83,73460.76,0.0,0.00112,0.0,0.16341]
[1780102785104,39.83,73461.61,0.0,0.00112,0.0,0.16365]
[1780102790139,39.83,73462.45,0.0,0.00112,0.0,0.1639]
[1780102795181,39.83,73462.31,0.0,0.00112,0.0,0.16386]
[1780102796181,39.83,73438.41,0.0,0.00107,0.0,0.15706]
[1780102797189,39.83,73419.22,0.0,0.00104,0.0,0.15178]
[1780102802223,39.83,73413.53,0.0,0.00102,0.0,0.15025]
[1780102807263,39.83,73423.56,0.0,0.00104,0.0,0.15296]
[1780102812296,39.83,73421.22,0.0,0.00104,0.0,0.15232]
[1780102817332,39.83,73418.39,0.0,0.00103,0.0,0.15156]
[1780102818341,39.83,73434.72,0.0,0.00107,0.0,0.15603]
[1780102819344,39.83,73447.92,0.0,0.00109,0.0,0.15973]
[1780102824379,39.83,73446.92,0.0,0.00109,0.0,0.15945]
[1780102829416,39.83,73446.13,0.0,0.00109,0.0,0.15923]
[1780102834448,39.83,73447.95,0.0,0.00109,0.0,0.15929]
[1780102839483,39.83,73443.46,0.0,0.00108,0.0,0.15803]
[1780102844523,39.83,73436.45,0.0,0.00107,0.0,0.15607]
[1780102849558,39.83,73431.34,0.0,0.00106,0.0,0.15466]
[1780102854593,39.83,73430.07,0.0,0.00105,0.0,0.15431]
[1780102859629,39.83,73425.07,0.0,0.00104,0.0,0.15294]
[1780102864662,39.83,73410.8,0.0,0.00102,0.0,0.14909]
[1780102869700,39.83,73407.23,0.0,0.00101,0.0,0.14814]
[1780102874734,39.83,73402.17,0.0,0.001,0.0,0.14681]
[1780102880780,39.83,73402.19,0.0,0.001,0.0,0.14681]
[1780102885826,39.83,73401.12,0.0,0.001,0.0,0.14653]
[1780102890862,39.83,73397.13,0.0,0.00099,0.0,0.14549]
[1780102894890,39.83,73386.26,0.0,0.00097,0.0,0.14227]
[1780102899926,39.83,73387.86,0.0,0.00097,0.0,0.14268]
[1780102904960,39.83,73390.71,0.0,0.00097,0.0,0.14341]
[1780102911002,39.83,73396.09,0.0,0.00098,0.0,0.1448]
[1780102916040,39.83,73392.2,0.0,0.00098,0.0,0.14379]
[1780102922085,39.83,73389.05,0.0,0.00097,0.0,0.14298]
[1780102927120,39.83,73388.04,0.0,0.00097,0.0,0.14272]
[1780102933165,39.83,73382.96,0.0,0.00096,0.0,0.14143]
[1780102938198,39.83,73383.29,0.0,0.00096,0.0,0.14151]
[1780102943234,39.83,73382.27,0.0,0.00096,0.0,0.14125]
[1780102948269,39.83,73385.88,0.0,0.00096,0.0,0.14217]
[1780102953303,39.83,73388.54,0.0,0.00097,0.0,0.14244]
[1780102958339,39.83,73388.64,0.0,0.00097,0.0,0.14247]
[1780102963374,39.83,73390.03,0.0,0.00097,0.0,0.14282]
[1780102968409,39.83,73391.46,0.0,0.00097,0.0,0.14319]
[1780102974451,39.83,73391.18,0.0,0.00097,0.0,0.14312]
[1780102979493,39.83,73391.61,0.0,0.00097,0.0,0.14323]
[1780102984523,39.83,73392.08,0.0,0.00097,0.0,0.14335]
[1780102990565,39.83,73396.48,0.0,0.00098,0.0,0.14449]
[1780102995600,39.83,73400.51,0.0,0.00099,0.0,0.14554]
[1780103000635,39.83,73402.79,0.0,0.00099,0.0,0.14613]
[1780103005670,39.83,73402.58,0.0,0.00099,0.0,0.14608]
[1780103010704,39.83,73411.09,0.0,0.00101,0.0,0.14832]
[1780103015740,39.83,73420.98,0.0,0.00103,0.0,0.15054]
[1780103020776,39.83,73422.38,0.0,0.00103,0.0,0.15092]
[1780103025810,39.83,73422.48,0.0,0.00103,0.0,0.15094]
[1780103030845,39.83,73422.4,0.0,0.00103,0.0,0.15092]
[1780103032860,39.83,73434.43,0.0,0.00105,0.0,0.1542]
[1780103037894,39.83,73440.75,0.0,0.00107,0.0,0.15594]
[1780103042929,39.83,73445.22,0.0,0.00108,0.0,0.15719]
[1780103047965,39.83,73445.39,0.0,0.00108,0.0,0.15723]
[1780103053001,39.83,73446.31,0.0,0.00108,0.0,0.15749]
[1780103058037,39.83,73445.07,0.0,0.00108,0.0,0.15714]
[1780103064080,39.83,73447.62,0.0,0.00108,0.0,0.15786]
[1780103069118,39.83,73448.81,0.0,0.00108,0.0,0.15819]
[1780103074155,39.83,73455.28,0.0,0.00109,0.0,0.15957]
[1780103080451,39.83,73454.06,0.0,0.00109,0.0,0.15923]
[1780103087243,39.83,73454.12,0.0,0.00109,0.0,0.15924]
[1780103092280,39.83,73452.71,0.0,0.00109,0.0,0.15884]
[1780103097313,39.83,73447.02,0.0,0.00108,0.0,0.15725]
[1780103102350,39.83,73442.92,0.0,0.00107,0.0,0.1561]
[1780103107387,39.83,73443.2,0.0,0.00107,0.0,0.15618]
[1780103112419,39.83,73442.19,0.0,0.00107,0.0,0.1559]
[1780103114433,39.83,73428.57,0.0,0.00104,0.0,0.15216]
[1780103119469,39.83,73429.7,0.0,0.00104,0.0,0.15247]
[1780103124508,39.83,73432.64,0.0,0.00105,0.0,0.15327]
[1780103129542,39.83,73433.37,0.0,0.00105,0.0,0.15347]
[1780103134584,39.83,73436.76,0.0,0.00105,0.0,0.15396]
[1780103139616,39.83,73446.92,0.0,0.00107,0.0,0.15677]
[1780103144649,39.83,73448.19,0.0,0.00108,0.0,0.15713]
[1780103149687,39.83,73446.49,0.0,0.00107,0.0,0.15665]
[1780103154723,39.83,73434.42,0.0,0.00105,0.0,0.15332]
[1780103159757,39.83,73436.11,0.0,0.00105,0.0,0.15378]
[1780103164794,39.83,73436.58,0.0,0.00105,0.0,0.15391]
[1780103169827,39.83,73447.32,0.0,0.00107,0.0,0.15689]
[1780103174862,39.83,73449.67,0.0,0.00108,0.0,0.15754]
[1780103179896,39.83,73449.79,0.0,0.00108,0.0,0.15758]
[1780103184931,39.83,73445.02,0.0,0.00107,0.0,0.15624]
[1780103189967,39.83,73446.76,0.0,0.00107,0.0,0.15673]
[1780103198024,39.83,73447.51,0.0,0.00107,0.0,0.1565]
[1780103203058,39.83,73446.83,0.0,0.00107,0.0,0.15631]
[1780103209099,39.83,73446.89,0.0,0.00107,0.0,0.15632]
[1780103214135,39.83,73446.45,0.0,0.00107,0.0,0.1562]
[1780103219172,39.83,73445.72,0.0,0.00107,0.0,0.156]
[1780103224205,39.83,73441.25,0.0,0.00106,0.0,0.15476]
[1780103231506,39.83,73441.89,0.0,0.00106,0.0,0.15494]
[1780103241577,39.83,73442.22,0.0,0.00106,0.0,0.15503]
[1780103247368,39.83,73442.51,0.0,0.00106,0.0,0.15511]
[1780103252403,39.83,73442.57,0.0,0.00106,0.0,0.15468]
[1780103257439,39.83,73441.27,0.0,0.00106,0.0,0.15433]
[1780103262473,39.83,73441.91,0.0,0.00106,0.0,0.1545]
[1780103267508,39.83,73443.42,0.0,0.00106,0.0,0.15492]
[1780103272543,39.83,73444.93,0.0,0.00106,0.0,0.15534]
[1780103277578,39.83,73445.83,0.0,0.00107,0.0,0.15559]
[1780103282613,39.83,73447.03,0.0,0.00107,0.0,0.15592]
[1780103288656,39.83,73447.53,0.0,0.00107,0.0,0.15606]
[1780103293692,39.83,73448.38,0.0,0.00107,0.0,0.15629]
[1780103298726,39.83,73448.71,0.0,0.00107,0.0,0.15639]
[1780103303761,39.83,73455.04,0.0,0.00108,0.0,0.15816]
[1780103309803,39.83,73457.1,0.0,0.00109,0.0,0.15874]
[1780103317859,39.83,73458.86,0.0,0.00109,0.0,0.15879]
[1780103322896,39.83,73468.23,0.0,0.00111,0.0,0.16145]
[1780103328938,39.83,73471.28,0.0,0.00112,0.0,0.16233]
[1780103335986,39.83,73473.21,0.0,0.00112,0.0,0.16289]
[1780103341023,39.83,73469.58,0.0,0.00111,0.0,0.16184]
[1780103346057,39.83,73468.67,0.0,0.00111,0.0,0.16158]
[1780103351094,39.83,73472.55,0.0,0.00112,0.0,0.1627]
[1780103356129,39.83,73471.82,0.0,0.00112,0.0,0.16248]
[1780103361164,39.83,73476.99,0.0,0.00113,0.0,0.16398]
[1780103366199,39.83,73478.16,0.0,0.00113,0.0,0.16432]
[1780103371235,39.83,73483.38,0.0,0.00114,0.0,0.16538]
[1780103376271,39.83,73490.65,0.0,0.00115,0.0,0.16752]
[1780103381308,39.83,73493.24,0.0,0.00116,0.0,0.16829]
[1780103386340,39.83,73494.18,0.0,0.00116,0.0,0.16857]
[1780103391376,39.83,73490.04,0.0,0.00115,0.0,0.16734]
[1780103396411,39.83,73490.68,0.0,0.00115,0.0,0.16753]
[1780103401444,39.83,73492.28,0.0,0.00116,0.0,0.16801]
[1780103409501,39.83,73492.74,0.0,0.00116,0.0,0.16814]
[1780103414540,39.83,73498.12,0.0,0.00117,0.0,0.16975]
[1780103419573,39.83,73503.36,0.0,0.00118,0.0,0.17133]
[1780103424609,39.83,73503.03,0.0,0.00118,0.0,0.17123]
[1780103429643,39.83,73507.71,0.0,0.00119,0.0,0.17265]
[1780103434677,39.83,73506.24,0.0,0.00119,0.0,0.17172]
[1780103438704,39.83,73493.37,0.0,0.00116,0.0,0.16786]
[1780103443740,39.83,73485.03,0.0,0.00114,0.0,0.1654]
[1780103448777,39.83,73487.93,0.0,0.00115,0.0,0.16625]
[1780103454818,39.83,73491.51,0.0,0.00115,0.0,0.16731]
[1780103459852,39.83,73501.54,0.0,0.00118,0.0,0.1703]
[1780103464888,39.83,73507.87,0.0,0.00119,0.0,0.17221]
[1780103469922,39.83,73503.05,0.0,0.00118,0.0,0.17076]
[1780103474958,39.83,73501.47,0.0,0.00118,0.0,0.17028]
[1780103483322,39.83,73501.1,0.0,0.00117,0.0,0.17017]
[1780103492080,39.83,73500.17,0.0,0.00117,0.0,0.16942]
[1780103502144,39.83,73500.05,0.0,0.00117,0.0,0.16938]
[1780103507183,39.83,73499.34,0.0,0.00117,0.0,0.16917]
[1780103513540,39.83,73498.73,0.0,0.00117,0.0,0.16899]
[1780103519267,39.83,73498.68,0.0,0.00117,0.0,0.16897]
[1780103525309,39.83,73498.54,0.0,0.00117,0.0,0.16893]
[1780103533680,39.83,73498.44,0.0,0.00117,0.0,0.1689]
[1780103539407,39.83,73497.7,0.0,0.00116,0.0,0.16868]
[1780103544442,39.83,73498.58,0.0,0.00117,0.0,0.16894]
[1780103551491,39.83,73498.33,0.0,0.00116,0.0,0.16839]
[1780103556527,39.83,73496.1,0.0,0.00116,0.0,0.16773]
[1780103561561,39.83,73489.13,0.0,0.00114,0.0,0.16567]
[1780103569618,39.83,73489.76,0.0,0.00114,0.0,0.16586]
[1780103575659,39.83,73489.36,0.0,0.00114,0.0,0.16574]
[1780103581701,39.83,73488.07,0.0,0.00114,0.0,0.16536]
[1780103586735,39.83,73491.16,0.0,0.00115,0.0,0.16627]
[1780103591771,39.83,73490.14,0.0,0.00114,0.0,0.16597]
[1780103597813,39.83,73490.56,0.0,0.00115,0.0,0.16609]
[1780103602848,39.83,73492.65,0.0,0.00115,0.0,0.16671]
[1780103606876,39.83,73479.99,0.0,0.00112,0.0,0.16301]
[1780103612918,39.83,73480.42,0.0,0.00112,0.0,0.16268]
[1780103617957,39.83,73480.96,0.0,0.00112,0.0,0.16283]
[1780103623994,39.83,73481.1,0.0,0.00112,0.0,0.16287]
[1780103629031,39.83,73481.25,0.0,0.00112,0.0,0.16292]
[1780103634389,39.83,73481.16,0.0,0.00112,0.0,0.16289]
[1780103640110,39.83,73484.84,0.0,0.00113,0.0,0.16396]
[1780103645145,39.83,73485.11,0.0,0.00113,0.0,0.16404]
[1780103651186,39.83,73487.76,0.0,0.00114,0.0,0.16481]
[1780103656227,39.83,73487.33,0.0,0.00113,0.0,0.16468]
[1780103661260,39.83,73489.34,0.0,0.00114,0.0,0.16527]
[1780103668305,39.83,73488.95,0.0,0.00114,0.0,0.16516]
[1780103673340,39.83,73488.94,0.0,0.00114,0.0,0.16469]
[1780103681397,39.83,73487.89,0.0,0.00113,0.0,0.16438]
[1780103686432,39.83,73489.73,0.0,0.00114,0.0,0.16492]
[1780103691468,39.83,73490.22,0.0,0.00114,0.0,0.16506]
[1780103698517,39.83,73490.46,0.0,0.00114,0.0,0.16513]
[1780103704882,39.83,73486.28,0.0,0.00113,0.0,0.16391]
[1780103710602,39.83,73487.5,0.0,0.00113,0.0,0.16427]
[1780103719665,39.83,73488.33,0.0,0.00113,0.0,0.16451]
[1780103723693,39.83,73469.13,0.0,0.00109,0.0,0.15899]
[1780103728727,39.83,73463.54,0.0,0.00108,0.0,0.15742]
[1780103733768,39.83,73464.74,0.0,0.00108,0.0,0.15731]
[1780103738802,39.83,73466.44,0.0,0.00108,0.0,0.15778]
[1780103745176,39.83,73468.05,0.0,0.00109,0.0,0.15824]
[1780103750886,39.83,73474.21,0.0,0.0011,0.0,0.15998]
[1780103755922,39.83,73469.41,0.0,0.00109,0.0,0.15862]
[1780103760957,39.83,73469.75,0.0,0.00109,0.0,0.15872]
[1780103765991,39.83,73470.17,0.0,0.00109,0.0,0.15884]
[1780103771027,39.83,73470.19,0.0,0.00109,0.0,0.15884]
[1780103777069,39.83,73469.84,0.0,0.00109,0.0,0.15874]
[1780103782110,39.83,73475.06,0.0,0.0011,0.0,0.16023]
[1780103787139,39.83,73476.07,0.0,0.0011,0.0,0.16051]
[1780103792179,39.83,73484.97,0.0,0.00112,0.0,0.16261]
[1780103797210,39.83,73496.78,0.0,0.00115,0.0,0.16606]
[1780103802245,39.83,73496.82,0.0,0.00115,0.0,0.16607]
[1780103807280,39.83,73496.8,0.0,0.00115,0.0,0.16606]
[1780103812320,39.83,73490.79,0.0,0.00113,0.0,0.1643]
[1780103817357,39.83,73491.09,0.0,0.00113,0.0,0.16439]
[1780103822393,39.83,73491.63,0.0,0.00113,0.0,0.16455]
[1780103827428,39.83,73496.05,0.0,0.00114,0.0,0.16584]
[1780103832463,39.83,73496.53,0.0,0.00115,0.0,0.16598]
[1780103837497,39.83,73496.62,0.0,0.00115,0.0,0.16601]
[1780103842533,39.83,73488.43,0.0,0.00113,0.0,0.16362]
[1780103847568,39.83,73488.37,0.0,0.00113,0.0,0.1636]
[1780103852603,39.83,73488.56,0.0,0.00112,0.0,0.16319]
[1780103857637,39.83,73489.47,0.0,0.00113,0.0,0.16346]
[1780103862673,39.83,73486.57,0.0,0.00112,0.0,0.16262]
[1780103867708,39.83,73488.84,0.0,0.00113,0.0,0.16327]
[1780103872744,39.83,73492.88,0.0,0.00113,0.0,0.16445]
[1780103877779,39.83,73496.88,0.0,0.00114,0.0,0.16562]
[1780103882815,39.83,73496.52,0.0,0.00114,0.0,0.16551]
[1780103887849,39.83,73496.93,0.0,0.00114,0.0,0.16563]
[1780103892883,39.83,73479.07,0.0,0.0011,0.0,0.16046]
[1780103897919,39.83,73476.5,0.0,0.0011,0.0,0.15973]
[1780103902955,39.83,73477.1,0.0,0.0011,0.0,0.1599]
[1780103907990,39.83,73477.9,0.0,0.0011,0.0,0.16013]
[1780103913024,39.83,73485.07,0.0,0.00111,0.0,0.16172]
[1780103918059,39.83,73487.11,0.0,0.00112,0.0,0.16231]
[1780103925108,39.83,73486.75,0.0,0.00112,0.0,0.16221]
[1780103930150,39.83,73486.54,0.0,0.00112,0.0,0.16215]
[1780103933165,39.83,73491.34,0.0,0.00113,0.0,0.16354]
[1780103935178,39.83,73491.5,0.0,0.00113,0.0,0.16358]
[1780103941220,39.83,73494.69,0.0,0.00114,0.0,0.16451]
[1780103946255,39.83,73497.44,0.0,0.00114,0.0,0.16532]
[1780103951290,39.83,73496.96,0.0,0.00114,0.0,0.16518]
[1780103956325,39.83,73502.22,0.0,0.00115,0.0,0.16673]
[1780103961360,39.83,73508.76,0.0,0.00117,0.0,0.16867]
[1780103966394,39.83,73511.06,0.0,0.00117,0.0,0.16936]
[1780103971435,39.83,73509.99,0.0,0.00117,0.0,0.16856]
[1780103976467,39.83,73510.22,0.0,0.00117,0.0,0.16863]
[1780103981501,39.83,73512.86,0.0,0.00117,0.0,0.16942]
[1780103986537,39.83,73514.78,0.0,0.00118,0.0,0.17]
[1780103991573,39.83,73514.4,0.0,0.00118,0.0,0.16988]
[1780103996607,39.83,73517.61,0.0,0.00118,0.0,0.17085]
[1780104001642,39.83,73518.19,0.0,0.00118,0.0,0.17103]
[1780104007021,39.83,73522.82,0.0,0.00119,0.0,0.17243]
[1780104012746,39.83,73512.26,0.0,0.00117,0.0,0.16924]
[1780104014749,39.83,73499.41,0.0,0.00114,0.0,0.16543]
[1780104019782,39.83,73491.17,0.0,0.00112,0.0,0.16303]
[1780104024815,39.83,73496.92,0.0,0.00114,0.0,0.1647]
[1780104029851,39.83,73493.38,0.0,0.00113,0.0,0.16367]
[1780104034885,39.83,73493.53,0.0,0.00113,0.0,0.16325]
[1780104039921,39.83,73496.29,0.0,0.00113,0.0,0.16405]
[1780104044958,39.83,73501.68,0.0,0.00114,0.0,0.16563]
[1780104049994,39.83,73501.36,0.0,0.00114,0.0,0.16554]
[1780104055030,39.83,73504.67,0.0,0.00115,0.0,0.16651]
[1780104060073,39.83,73508.07,0.0,0.00116,0.0,0.16752]
[1780104065100,39.83,73505.86,0.0,0.00115,0.0,0.16686]
[1780104071145,39.83,73506.65,0.0,0.00116,0.0,0.1671]
[1780104076181,39.83,73500.8,0.0,0.00114,0.0,0.16537]
[1780104083243,39.83,73500.43,0.0,0.00114,0.0,0.16526]
[1780104088264,39.83,73497.48,0.0,0.00113,0.0,0.1644]
[1780104093300,39.83,73499.15,0.0,0.00114,0.0,0.16442]
[1780104098335,39.83,73504.13,0.0,0.00115,0.0,0.16588]
[1780104103369,39.83,73507.58,0.0,0.00115,0.0,0.1669]
[1780104108404,39.83,73506.8,0.0,0.00115,0.0,0.16667]
[1780104115453,39.83,73507.71,0.0,0.00115,0.0,0.16694]
[1780104120491,39.83,73508.75,0.0,0.00116,0.0,0.16725]
[1780104125523,39.83,73511.72,0.0,0.00116,0.0,0.16813]
[1780104130558,39.83,73511.63,0.0,0.00116,0.0,0.1681]
[1780104135592,39.83,73513.79,0.0,0.00117,0.0,0.16875]
[1780104141635,39.83,73515.64,0.0,0.00117,0.0,0.1693]
[1780104146671,39.83,73517.48,0.0,0.00118,0.0,0.16986]
[1780104151706,39.83,73519.23,0.0,0.00118,0.0,0.1699]
[1780104156740,39.83,73522.02,0.0,0.00118,0.0,0.17075]
[1780104161777,39.83,73522.08,0.0,0.00118,0.0,0.17076]
[1780104166811,39.83,73522.22,0.0,0.00118,0.0,0.17081]
[1780104172854,39.83,73522.17,0.0,0.00118,0.0,0.17079]
[1780104178218,39.83,73520.92,0.0,0.00118,0.0,0.17041]
[1780104183934,39.83,73520.08,0.0,0.00118,0.0,0.17016]
[1780104188967,39.83,73520.36,0.0,0.00118,0.0,0.17024]
[1780104194001,39.83,73514.11,0.0,0.00117,0.0,0.16837]
[1780104199038,39.83,73522.98,0.0,0.00119,0.0,0.17104]
[1780104204071,39.83,73525.0,0.0,0.00119,0.0,0.17165]
[1780104209106,39.83,73526.56,0.0,0.00119,0.0,0.17212]
[1780104215148,39.83,73526.06,0.0,0.00119,0.0,0.17149]
[1780104220183,39.83,73525.96,0.0,0.00119,0.0,0.17146]
[1780104225218,39.83,73526.06,0.0,0.00119,0.0,0.17149]
[1780104230254,39.83,73528.53,0.0,0.00119,0.0,0.17224]
[1780104235289,39.83,73525.31,0.0,0.00119,0.0,0.17126]
[1780104240325,39.83,73523.75,0.0,0.00118,0.0,0.17079]
[1780104246372,39.83,73523.87,0.0,0.00118,0.0,0.17083]
[1780104251403,39.83,73526.99,0.0,0.00119,0.0,0.17177]
[1780104256437,39.83,73525.71,0.0,0.00119,0.0,0.17138]
[1780104261473,39.83,73531.24,0.0,0.0012,0.0,0.17307]
[1780104266508,39.83,73531.7,0.0,0.0012,0.0,0.17321]
[1780104271543,39.83,73532.0,0.0,0.0012,0.0,0.17281]
[1780104276578,39.83,73532.05,0.0,0.0012,0.0,0.17283]
[1780104282620,39.83,73532.33,0.0,0.0012,0.0,0.17291]
[1780104287656,39.83,73534.14,0.0,0.0012,0.0,0.17347]
[1780104292723,39.83,73539.39,0.0,0.00122,0.0,0.17508]
[1780104297760,39.83,73541.11,0.0,0.00122,0.0,0.17562]
[1780104302794,39.83,73538.66,0.0,0.00121,0.0,0.17486]
[1780104307828,39.83,73546.23,0.0,0.00123,0.0,0.17721]
[1780104312863,39.83,73549.03,0.0,0.00124,0.0,0.17809]
[1780104317898,39.83,73549.85,0.0,0.00124,0.0,0.17834]
[1780104322934,39.83,73552.22,0.0,0.00125,0.0,0.17909]
[1780104327968,39.83,73553.78,0.0,0.00125,0.0,0.17958]
[1780104333004,39.83,73554.87,0.0,0.00125,0.0,0.17943]
[1780104338038,39.83,73552.39,0.0,0.00124,0.0,0.17865]
[1780104343074,39.83,73553.91,0.0,0.00125,0.0,0.17912]
[1780104348108,39.83,73552.67,0.0,0.00124,0.0,0.17873]
[1780104353146,39.83,73550.15,0.0,0.00124,0.0,0.17794]
[1780104358181,39.83,73550.1,0.0,0.00124,0.0,0.17793]
[1780104363216,39.83,73544.34,0.0,0.00122,0.0,0.17613]
[1780104369553,39.83,73545.98,0.0,0.00123,0.0,0.17664]
[1780104376309,39.83,73551.48,0.0,0.00124,0.0,0.17836]
[1780104381346,39.83,73551.63,0.0,0.00124,0.0,0.17841]
[1780104386386,39.83,73548.42,0.0,0.00123,0.0,0.1774]
[1780104391448,39.83,73547.84,0.0,0.00123,0.0,0.17672]
[1780104396454,39.83,73549.06,0.0,0.00123,0.0,0.1771]
[1780104401489,39.83,73551.19,0.0,0.00124,0.0,0.17777]
[1780104406523,39.83,73551.86,0.0,0.00124,0.0,0.17798]
[1780104411558,39.83,73551.83,0.0,0.00124,0.0,0.17797]
[1780104416593,39.83,73550.69,0.0,0.00124,0.0,0.17761]
[1780104421628,39.83,73548.72,0.0,0.00123,0.0,0.177]
[1780104426662,39.83,73546.54,0.0,0.00123,0.0,0.17632]
[1780104431699,39.83,73551.23,0.0,0.00124,0.0,0.17778]
[1780104436733,39.83,73553.34,0.0,0.00124,0.0,0.17845]
[1780104441769,39.83,73556.37,0.0,0.00125,0.0,0.1794]
[1780104446803,39.83,73557.32,0.0,0.00125,0.0,0.1797]
[1780104451840,39.83,73557.82,0.0,0.00125,0.0,0.17936]
[1780104457881,39.83,73558.01,0.0,0.00125,0.0,0.17942]
[1780104462922,39.83,73559.62,0.0,0.00125,0.0,0.17993]
[1780104467955,39.83,73561.0,0.0,0.00126,0.0,0.18037]
[1780104472990,39.83,73560.69,0.0,0.00126,0.0,0.18027]
[1780104478028,39.83,73558.96,0.0,0.00125,0.0,0.17972]
[1780104483062,39.83,73558.46,0.0,0.00125,0.0,0.17956]
[1780104488097,39.83,73559.05,0.0,0.00125,0.0,0.17975]
[1780104496154,39.83,73558.63,0.0,0.00125,0.0,0.17962]
[1780104501188,39.83,73556.41,0.0,0.00125,0.0,0.17891]
[1780104505218,39.83,73542.05,0.0,0.00121,0.0,0.17444]
[1780104510536,39.83,73540.02,0.0,0.00121,0.0,0.17381]
[1780104517301,39.83,73540.69,0.0,0.00121,0.0,0.17353]
[1780104522336,39.83,73543.49,0.0,0.00121,0.0,0.17439]
[1780104527371,39.83,73543.9,0.0,0.00121,0.0,0.17452]
[1780104532406,39.83,73543.95,0.0,0.00121,0.0,0.17453]
[1780104537441,39.83,73543.22,0.0,0.00121,0.0,0.17431]
[1780104542479,39.83,73543.26,0.0,0.00121,0.0,0.17432]
[1780104548522,39.83,73545.69,0.0,0.00122,0.0,0.17507]
[1780104553557,39.83,73550.81,0.0,0.00123,0.0,0.17666]
[1780104558593,39.83,73550.8,0.0,0.00123,0.0,0.17666]
[1780104564634,39.83,73546.87,0.0,0.00122,0.0,0.17544]
[1780104569670,39.83,73546.46,0.0,0.00122,0.0,0.17531]
[1780104574705,39.83,73546.5,0.0,0.00122,0.0,0.17483]
[1780104581045,39.83,73546.19,0.0,0.00122,0.0,0.17474]
[1780104587799,39.83,73545.66,0.0,0.00121,0.0,0.17457]
[1780104592833,39.83,73545.52,0.0,0.00121,0.0,0.17453]
[1780104597869,39.83,73542.29,0.0,0.00121,0.0,0.17354]
[1780104600889,39.83,73530.46,0.0,0.00118,0.0,0.16994]
[1780104605925,39.83,73530.47,0.0,0.00118,0.0,0.16994]
[1780104611257,39.83,73532.38,0.0,0.00118,0.0,0.17052]
[1780104617004,39.83,73533.28,0.0,0.00119,0.0,0.17079]
[1780104622046,39.83,73533.01,0.0,0.00119,0.0,0.17071]
[1780104627080,39.83,73538.07,0.0,0.0012,0.0,0.17224]
[1780104632115,39.83,73538.73,0.0,0.00119,0.0,0.17196]
[1780104637150,39.83,73538.21,0.0,0.00119,0.0,0.1718]
[1780104642191,39.83,73522.97,0.0,0.00116,0.0,0.16722]
[1780104647229,39.83,73527.65,0.0,0.00117,0.0,0.16862]
[1780104652264,39.83,73536.4,0.0,0.00119,0.0,0.17125]
[1780104657298,39.83,73538.3,0.0,0.00119,0.0,0.17183]
[1780104662333,39.83,73541.59,0.0,0.0012,0.0,0.17283]
[1780104667371,39.83,73540.82,0.0,0.0012,0.0,0.1726]
[1780104672403,39.83,73543.63,0.0,0.00121,0.0,0.17346]
[1780104677439,39.83,73539.58,0.0,0.0012,0.0,0.17222]
[1780104682479,39.83,73532.44,0.0,0.00118,0.0,0.17006]
[1780104687514,39.83,73540.27,0.0,0.0012,0.0,0.17243]
[1780104692549,39.83,73551.15,0.0,0.00122,0.0,0.17529]
[1780104697588,39.83,73552.49,0.0,0.00122,0.0,0.1757]
[1780104700611,39.83,73537.7,0.0,0.00119,0.0,0.17117]
[1780104704652,39.83,73557.51,0.0,0.00124,0.0,0.17727]
[1780104709685,39.83,73563.08,0.0,0.00125,0.0,0.17902]
[1780104714718,39.83,73561.73,0.0,0.00125,0.0,0.17859]
[1780104719752,39.83,73561.64,0.0,0.00125,0.0,0.17857]
[1780104724808,39.83,73562.15,0.0,0.00125,0.0,0.17873]
[1780104728837,39.83,73548.34,0.0,0.00121,0.0,0.17442]
[1780104733870,39.83,73549.49,0.0,0.00122,0.0,0.17478]
[1780104738905,39.83,73549.78,0.0,0.00122,0.0,0.17487]
[1780104743940,39.83,73550.13,0.0,0.00122,0.0,0.17497]
[1780104749982,39.83,73547.77,0.0,0.00121,0.0,0.17424]
[1780104755017,39.83,73550.43,0.0,0.00122,0.0,0.17458]
[1780104760053,39.83,73546.65,0.0,0.00121,0.0,0.17341]
[1780104765099,39.83,73554.86,0.0,0.00123,0.0,0.17595]
[1780104770124,39.83,73550.24,0.0,0.00121,0.0,0.17452]
[1780104775158,39.83,73554.47,0.0,0.00122,0.0,0.17583]
[1780104780193,39.83,73554.42,0.0,0.00122,0.0,0.17581]
[1780104785230,39.83,73556.17,0.0,0.00123,0.0,0.17636]
[1780104790265,39.83,73556.49,0.0,0.00123,0.0,0.17646]
[1780104795301,39.83,73555.86,0.0,0.00123,0.0,0.17626]
[1780104800335,39.83,73553.4,0.0,0.00122,0.0,0.17549]
[1780104806379,39.83,73550.05,0.0,0.00121,0.0,0.17446]
[1780104811413,39.83,73545.21,0.0,0.0012,0.0,0.17248]
[1780104816448,39.83,73545.56,0.0,0.0012,0.0,0.17259]
[1780104821483,39.83,73546.02,0.0,0.0012,0.0,0.17273]
[1780104826518,39.83,73546.77,0.0,0.0012,0.0,0.17296]
[1780104832817,39.83,73545.0,0.0,0.0012,0.0,0.17242]
[1780104842888,39.83,73546.71,0.0,0.0012,0.0,0.17294]
[1780104850693,39.83,73547.54,0.0,0.00121,0.0,0.1732]
[1780104856733,39.83,73557.4,0.0,0.00123,0.0,0.17624]
[1780104861768,39.83,73557.47,0.0,0.00123,0.0,0.17627]
[1780104866804,39.83,73557.03,0.0,0.00123,0.0,0.17613]
[1780104871838,39.83,73556.66,0.0,0.00122,0.0,0.17552]
[1780104876874,39.83,73556.43,0.0,0.00122,0.0,0.17545]
[1780104881907,39.83,73555.77,0.0,0.00122,0.0,0.17524]
[1780104886943,39.83,73555.03,0.0,0.00122,0.0,0.17502]
[1780104891990,39.83,73554.61,0.0,0.00122,0.0,0.17489]
[1780104897026,39.83,73550.1,0.0,0.00121,0.0,0.1735]
[1780104902064,39.83,73541.14,0.0,0.00119,0.0,0.17076]
[1780104907101,39.83,73542.22,0.0,0.00119,0.0,0.17109]
[1780104912135,39.83,73542.11,0.0,0.00119,0.0,0.17106]
[1780104917173,39.83,73547.59,0.0,0.0012,0.0,0.17273]
[1780104922207,39.83,73547.41,0.0,0.0012,0.0,0.17267]
[1780104927240,39.83,73546.5,0.0,0.0012,0.0,0.17239]
[1780104932275,39.83,73546.64,0.0,0.0012,0.0,0.17195]
[1780104937310,39.83,73551.84,0.0,0.00121,0.0,0.17354]
[1780104942347,39.83,73556.52,0.0,0.00122,0.0,0.17499]
[1780104947384,39.83,73557.95,0.0,0.00122,0.0,0.17543]
[1780104952421,39.83,73556.6,0.0,0.00122,0.0,0.17501]
[1780104957457,39.83,73552.95,0.0,0.00121,0.0,0.17388]
[1780104962497,39.83,73554.56,0.0,0.00121,0.0,0.17438]
[1780104967528,39.83,73549.42,0.0,0.0012,0.0,0.1728]
[1780104972565,39.83,73548.2,0.0,0.0012,0.0,0.17243]
[1780104977599,39.83,73547.42,0.0,0.0012,0.0,0.17219]
[1780104982633,39.83,73549.93,0.0,0.0012,0.0,0.17296]
[1780104988675,39.83,73549.54,0.0,0.0012,0.0,0.17284]
[1780104993942,39.83,73550.49,0.0,0.0012,0.0,0.17264]
[1780104999752,39.83,73548.67,0.0,0.0012,0.0,0.17208]
[1780105004786,39.83,73547.35,0.0,0.00119,0.0,0.17168]
[1780105009822,39.83,73549.79,0.0,0.0012,0.0,0.17243]
[1780105014858,39.83,73550.26,0.0,0.0012,0.0,0.17257]
[1780105020900,39.83,73552.4,0.0,0.00121,0.0,0.17322]
[1780105025934,39.83,73552.11,0.0,0.00121,0.0,0.17314]
[1780105030969,39.83,73551.51,0.0,0.0012,0.0,0.17295]
[1780105037010,39.83,73552.1,0.0,0.00121,0.0,0.17313]
[1780105042046,39.83,73551.57,0.0,0.0012,0.0,0.17297]
[1780105047080,39.83,73550.76,0.0,0.0012,0.0,0.17272]
[1780105052115,39.83,73550.69,0.0,0.0012,0.0,0.17221]
[1780105057151,39.83,73550.85,0.0,0.0012,0.0,0.17226]
[1780105062190,39.83,73550.13,0.0,0.0012,0.0,0.17204]
[1780105067221,39.83,73547.5,0.0,0.00119,0.0,0.17124]
[1780105072256,39.83,73548.56,0.0,0.00119,0.0,0.17156]
[1780105077291,39.83,73547.67,0.0,0.00119,0.0,0.17129]
[1780105082326,39.83,73544.57,0.0,0.00119,0.0,0.17035]
[1780105087362,39.83,73546.1,0.0,0.00119,0.0,0.17082]
[1780105092397,39.83,73546.31,0.0,0.00119,0.0,0.17088]
[1780105097433,39.83,73548.26,0.0,0.00119,0.0,0.17147]
[1780105103473,39.83,73547.61,0.0,0.00119,0.0,0.17128]
[1780105108508,39.83,73547.8,0.0,0.00119,0.0,0.17133]
[1780105113542,39.83,73548.21,0.0,0.00119,0.0,0.17097]
[1780105120594,39.83,73548.12,0.0,0.00119,0.0,0.17095]
[1780105125628,39.83,73548.32,0.0,0.00119,0.0,0.17101]
[1780105130662,39.83,73548.34,0.0,0.00119,0.0,0.17101]
[1780105135698,39.83,73550.26,0.0,0.00119,0.0,0.1716]
[1780105141739,39.83,73550.32,0.0,0.00119,0.0,0.17162]
[1780105146776,39.83,73549.83,0.0,0.00119,0.0,0.17147]
[1780105151810,39.83,73548.1,0.0,0.00119,0.0,0.17094]
[1780105156845,39.83,73557.62,0.0,0.00121,0.0,0.17385]
[1780105161881,39.83,73574.01,0.0,0.00125,0.0,0.17897]
[1780105167168,39.83,73573.83,0.0,0.00125,0.0,0.17891]
[1780105172957,39.83,73567.63,0.0,0.00123,0.0,0.17646]
[1780105177993,39.83,73562.13,0.0,0.00122,0.0,0.17475]
[1780105180020,39.83,73548.13,0.0,0.00119,0.0,0.17047]
[1780105185041,39.83,73549.84,0.0,0.00119,0.0,0.17099]
[1780105190076,39.83,73547.38,0.0,0.00118,0.0,0.17024]
[1780105195112,39.83,73545.33,0.0,0.00118,0.0,0.16962]
[1780105200150,39.83,73548.6,0.0,0.00119,0.0,0.17061]
[1780105205181,39.83,73546.81,0.0,0.00118,0.0,0.17007]
[1780105211225,39.83,73547.82,0.0,0.00119,0.0,0.17037]
[1780105216260,39.83,73541.65,0.0,0.00117,0.0,0.16851]
[1780105221293,39.83,73542.75,0.0,0.00117,0.0,0.16884]
[1780105226328,39.83,73543.19,0.0,0.00118,0.0,0.16898]
[1780105232372,39.83,73542.31,0.0,0.00117,0.0,0.16823]
[1780105237659,39.83,73542.22,0.0,0.00117,0.0,0.16821]
[1780105243450,39.83,73542.36,0.0,0.00117,0.0,0.16825]
[1780105249492,39.83,73542.88,0.0,0.00117,0.0,0.1684]
[1780105254530,39.83,73538.35,0.0,0.00116,0.0,0.16705]
[1780105259574,39.83,73539.6,0.0,0.00116,0.0,0.16742]
[1780105264597,39.83,73539.94,0.0,0.00116,0.0,0.16753]
[1780105270640,39.83,73540.65,0.0,0.00117,0.0,0.16774]
[1780105275678,39.83,73543.43,0.0,0.00117,0.0,0.16857]
[1780105280709,39.83,73543.53,0.0,0.00117,0.0,0.1686]
[1780105285744,39.83,73543.1,0.0,0.00117,0.0,0.16847]
[1780105290780,39.83,73539.13,0.0,0.00116,0.0,0.16728]
[1780105292794,39.83,73531.16,0.0,0.00114,0.0,0.16446]
[1780105297829,39.83,73527.96,0.0,0.00113,0.0,0.16352]
[1780105302864,39.83,73528.97,0.0,0.00114,0.0,0.16381]
[1780105308149,39.83,73528.88,0.0,0.00114,0.0,0.16379]
[1780105313943,39.83,73528.8,0.0,0.00114,0.0,0.16376]
[1780105319987,39.83,73528.44,0.0,0.00114,0.0,0.16366]
[1780105325026,39.83,73528.11,0.0,0.00114,0.0,0.16356]
[1780105330066,39.83,73527.7,0.0,0.00113,0.0,0.16344]
[1780105335098,39.83,73525.35,0.0,0.00113,0.0,0.16276]
[1780105341137,39.83,73522.49,0.0,0.00112,0.0,0.16193]
[1780105346171,39.83,73528.64,0.0,0.00114,0.0,0.16372]
[1780105351208,39.83,73531.35,0.0,0.00114,0.0,0.16404]
[1780105356242,39.83,73531.37,0.0,0.00114,0.0,0.16405]
[1780105361276,39.83,73531.15,0.0,0.00114,0.0,0.16398]
[1780105366312,39.83,73533.13,0.0,0.00114,0.0,0.16456]
[1780105371347,39.83,73533.67,0.0,0.00114,0.0,0.16472]
[1780105376382,39.83,73533.76,0.0,0.00114,0.0,0.16475]
[1780105381416,39.83,73521.36,0.0,0.00112,0.0,0.16114]
[1780105386452,39.83,73515.3,0.0,0.0011,0.0,0.1594]
[1780105391487,39.83,73518.66,0.0,0.00111,0.0,0.16036]
[1780105398787,39.83,73520.7,0.0,0.00112,0.0,0.16095]
[1780105404583,39.83,73521.34,0.0,0.00112,0.0,0.16113]
[1780105409612,39.83,73521.85,0.0,0.00112,0.0,0.16128]
[1780105414649,39.83,73522.07,0.0,0.00112,0.0,0.16088]
[1780105420695,39.83,73522.7,0.0,0.00112,0.0,0.16106]
[1780105425726,39.83,73516.04,0.0,0.0011,0.0,0.15915]
[1780105430762,39.83,73512.17,0.0,0.00109,0.0,0.15805]
[1780105435796,39.83,73513.46,0.0,0.0011,0.0,0.15842]
[1780105441839,39.83,73510.53,0.0,0.00109,0.0,0.15759]
[1780105446873,39.83,73511.47,0.0,0.00109,0.0,0.15785]
[1780105451910,39.83,73512.23,0.0,0.00109,0.0,0.15807]
[1780105456946,39.83,73514.54,0.0,0.0011,0.0,0.15873]
[1780105461986,39.83,73514.78,0.0,0.0011,0.0,0.15879]
[1780105467014,39.83,73524.44,0.0,0.00112,0.0,0.16157]
[1780105472051,39.83,73523.58,0.0,0.00112,0.0,0.16085]
[1780105479348,39.83,73523.4,0.0,0.00112,0.0,0.1608]
[1780105489418,39.83,73521.51,0.0,0.00111,0.0,0.16026]
[1780105498235,39.83,73520.48,0.0,0.00111,0.0,0.15996]
[1780105503272,39.83,73520.77,0.0,0.00111,0.0,0.16005]
[1780105504870,39.83,73520.57,0.0,0.00111,0.0,0.15999]
[1780105505283,39.83,73520.61,0.0,0.00111,0.0,0.16]
[1780105506872,39.83,73520.61,0.0,0.00111,0.0,0.16]
[1780105506943,39.83,73521.54,0.0,0.00111,0.0,0.16027]
[1780105512332,39.83,73521.86,0.0,0.00111,0.0,0.16036]
[1780105517616,39.83,73521.35,0.0,0.00111,0.0,0.16021]
[1780105522892,39.83,73519.03,0.0,0.00111,0.0,0.15955]
[1780105522924,39.83,73518.5,0.0,0.0011,0.0,0.1594]
[1780105526902,39.83,73518.73,0.0,0.00111,0.0,0.15946]
[1780105526999,39.83,73520.95,0.0,0.00111,0.0,0.1601]
[1780105532474,39.83,73533.13,0.0,0.00113,0.0,0.16316]
[1780105538515,39.83,73535.69,0.0,0.00114,0.0,0.16391]
[1780105541536,39.83,73547.56,0.0,0.00117,0.0,0.16742]
[1780105546571,39.83,73547.82,0.0,0.00117,0.0,0.16749]
[1780105551606,39.83,73545.65,0.0,0.00116,0.0,0.16685]
[1780105556644,39.83,73545.4,0.0,0.00116,0.0,0.16677]
[1780105561720,39.83,73546.76,0.0,0.00116,0.0,0.16718]
[1780105567967,39.83,73534.39,0.0,0.00114,0.0,0.16353]
[1780105573764,39.83,73526.62,0.0,0.00112,0.0,0.16127]
[1780105578801,39.83,73527.46,0.0,0.00112,0.0,0.16151]
[1780105583834,39.83,73527.43,0.0,0.00112,0.0,0.1615]
[1780105588870,39.83,73529.01,0.0,0.00112,0.0,0.16196]
[1780105593905,39.83,73536.49,0.0,0.00114,0.0,0.16367]
[1780105598939,39.83,73535.94,0.0,0.00114,0.0,0.16351]
[1780105604983,39.83,73536.6,0.0,0.00114,0.0,0.1637]
[1780105610020,39.83,73533.94,0.0,0.00113,0.0,0.16293]
[1780105615051,39.83,73532.01,0.0,0.00113,0.0,0.16237]
[1780105621093,39.83,73532.54,0.0,0.00113,0.0,0.16252]
[1780105626130,39.83,73535.22,0.0,0.00113,0.0,0.1633]
[1780105631165,39.83,73535.53,0.0,0.00114,0.0,0.16339]
[1780105637207,39.83,73535.24,0.0,0.00113,0.0,0.16331]
[1780105643251,39.83,73534.66,0.0,0.00113,0.0,0.16314]
[1780105648287,39.83,73535.1,0.0,0.00113,0.0,0.16327]
[1780105653322,39.83,73534.79,0.0,0.00113,0.0,0.16271]
[1780105658357,39.83,73536.57,0.0,0.00113,0.0,0.16323]
[1780105663392,39.83,73536.57,0.0,0.00113,0.0,0.16323]
[1780105668427,39.83,73536.37,0.0,0.00113,0.0,0.16317]
[1780105673464,39.83,73536.02,0.0,0.00113,0.0,0.16307]
[1780105678740,39.83,73533.88,0.0,0.00113,0.0,0.16244]
[1780105684546,39.83,73539.83,0.0,0.00114,0.0,0.16418]
[1780105689576,39.83,73541.81,0.0,0.00115,0.0,0.16476]
[1780105694611,39.83,73544.82,0.0,0.00115,0.0,0.16565]
[1780105699646,39.83,73544.78,0.0,0.00115,0.0,0.16564]
[1780105704685,39.83,73545.73,0.0,0.00115,0.0,0.16592]
[1780105709717,39.83,73544.17,0.0,0.00115,0.0,0.16546]
[1780105714752,39.83,73544.07,0.0,0.00115,0.0,0.16496]
[1780105719787,39.83,73544.94,0.0,0.00115,0.0,0.16521]
[1780105724823,39.83,73544.78,0.0,0.00115,0.0,0.16517]
[1780105730864,39.83,73543.95,0.0,0.00115,0.0,0.16492]
[1780105735899,39.83,73535.22,0.0,0.00113,0.0,0.16237]
[1780105740935,39.83,73536.14,0.0,0.00113,0.0,0.16263]
[1780105745987,39.83,73537.34,0.0,0.00113,0.0,0.16298]
[1780105751005,39.83,73538.17,0.0,0.00113,0.0,0.16323]
[1780105759331,39.83,73538.77,0.0,0.00114,0.0,0.1634]
[1780105765103,39.83,73537.98,0.0,0.00113,0.0,0.16317]
[1780105770150,39.83,73537.91,0.0,0.00113,0.0,0.16315]
[1780105775178,39.83,73546.59,0.0,0.00115,0.0,0.16523]
[1780105780209,39.83,73547.73,0.0,0.00115,0.0,0.16556]
[1780105787260,39.83,73547.01,0.0,0.00115,0.0,0.16535]
[1780105792295,39.83,73546.55,0.0,0.00115,0.0,0.16522]
[1780105798337,39.83,73544.36,0.0,0.00115,0.0,0.16457]
[1780105805387,39.83,73544.35,0.0,0.00115,0.0,0.16457]
[1780105810423,39.83,73543.3,0.0,0.00114,0.0,0.16426]
[1780105817471,39.83,73543.68,0.0,0.00114,0.0,0.16437]
[1780105822507,39.83,73540.71,0.0,0.00114,0.0,0.1635]
[1780105827547,39.83,73543.27,0.0,0.00114,0.0,0.16425]
[1780105832576,39.83,73544.26,0.0,0.00114,0.0,0.16407]
[1780105837614,39.83,73535.01,0.0,0.00112,0.0,0.16137]
[1780105843656,39.83,73535.36,0.0,0.00112,0.0,0.16148]
[1780105849964,39.83,73537.16,0.0,0.00113,0.0,0.162]
[1780105860044,39.83,73537.84,0.0,0.00113,0.0,0.1622]
[1780105865813,39.83,73526.47,0.0,0.0011,0.0,0.15892]
[1780105871858,39.83,73522.99,0.0,0.0011,0.0,0.15793]
[1780105876890,39.83,73523.61,0.0,0.0011,0.0,0.15811]
[1780105881926,39.83,73522.42,0.0,0.00109,0.0,0.15777]
[1780105886959,39.83,73521.35,0.0,0.00109,0.0,0.15747]
[1780105893008,39.83,73522.32,0.0,0.00109,0.0,0.15729]
[1780105899053,39.83,73524.37,0.0,0.0011,0.0,0.15787]
[1780105904083,39.83,73526.05,0.0,0.0011,0.0,0.15834]
[1780105909122,39.83,73521.06,0.0,0.00109,0.0,0.15693]
[1780105914153,39.83,73513.83,0.0,0.00107,0.0,0.1549]
[1780105919189,39.83,73516.84,0.0,0.00108,0.0,0.15574]
[1780105924223,39.83,73515.25,0.0,0.00108,0.0,0.1553]
[1780105929261,39.83,73514.16,0.0,0.00107,0.0,0.15499]
[1780105935300,39.83,73509.21,0.0,0.00106,0.0,0.15362]
[1780105940635,39.83,73506.78,0.0,0.00106,0.0,0.15295]
[1780105946386,39.83,73519.88,0.0,0.00109,0.0,0.1566]
[1780105951421,39.83,73524.65,0.0,0.00109,0.0,0.15749]
[1780105956454,39.83,73527.15,0.0,0.0011,0.0,0.1582]
[1780105961497,39.83,73521.92,0.0,0.00109,0.0,0.15672]
[1780105966531,39.83,73521.18,0.0,0.00109,0.0,0.15651]
[1780105971567,39.83,73519.54,0.0,0.00108,0.0,0.15605]
[1780105977608,39.83,73520.93,0.0,0.00109,0.0,0.15644]
[1780105982644,39.83,73515.96,0.0,0.00107,0.0,0.15505]
[1780105987679,39.83,73517.19,0.0,0.00108,0.0,0.15539]
[1780105993722,39.83,73519.26,0.0,0.00108,0.0,0.15597]
[1780105998758,39.83,73519.4,0.0,0.00108,0.0,0.15601]
[1780106003791,39.83,73518.86,0.0,0.00108,0.0,0.15586]
[1780106008825,39.83,73515.2,0.0,0.00107,0.0,0.15483]
[1780106013858,39.83,73519.04,0.0,0.00108,0.0,0.15546]
[1780106018896,39.83,73524.03,0.0,0.00109,0.0,0.15686]
[1780106023932,39.83,73527.34,0.0,0.0011,0.0,0.1578]
[1780106028966,39.83,73527.27,0.0,0.0011,0.0,0.15778]
[1780106034001,39.83,73526.76,0.0,0.00109,0.0,0.15763]
[1780106039035,39.83,73526.13,0.0,0.00109,0.0,0.15745]
[1780106044071,39.83,73526.01,0.0,0.00109,0.0,0.15742]
[1780106050113,39.83,73529.45,0.0,0.0011,0.0,0.1584]
[1780106055149,39.83,73530.3,0.0,0.0011,0.0,0.15864]
[1780106061480,39.83,73529.94,0.0,0.0011,0.0,0.15854]
[1780106067240,39.83,73529.6,0.0,0.0011,0.0,0.15844]
[1780106072266,39.83,73537.11,0.0,0.00111,0.0,0.16013]
[1780106079317,39.83,73538.92,0.0,0.00112,0.0,0.16065]
[1780106085359,39.83,73538.2,0.0,0.00112,0.0,0.16044]
[1780106090393,39.83,73541.28,0.0,0.00112,0.0,0.16133]
[1780106095429,39.83,73544.54,0.0,0.00113,0.0,0.16228]
[1780106101772,39.83,73547.63,0.0,0.00114,0.0,0.16318]
[1780106107515,39.83,73552.19,0.0,0.00115,0.0,0.16451]
[1780106112548,39.83,73553.63,0.0,0.00115,0.0,0.16494]
[1780106118591,39.83,73553.64,0.0,0.00115,0.0,0.16494]
[1780106123625,39.83,73554.48,0.0,0.00115,0.0,0.16519]
[1780106128660,39.83,73554.62,0.0,0.00115,0.0,0.16523]
[1780106133695,39.83,73554.68,0.0,0.00115,0.0,0.16478]
[1780106141751,39.83,73554.57,0.0,0.00115,0.0,0.16474]
[1780106146785,39.83,73554.62,0.0,0.00115,0.0,0.16476]
[1780106151822,39.83,73555.26,0.0,0.00115,0.0,0.16495]
[1780106156857,39.83,73554.99,0.0,0.00115,0.0,0.16487]
[1780106162897,39.83,73553.11,0.0,0.00115,0.0,0.16431]
[1780106167932,39.83,73551.93,0.0,0.00114,0.0,0.16397]
[1780106172970,39.83,73550.68,0.0,0.00114,0.0,0.1636]
[1780106178010,39.83,73554.37,0.0,0.00115,0.0,0.16468]
[1780106183047,39.83,73554.11,0.0,0.00115,0.0,0.16461]
[1780106188081,39.83,73553.88,0.0,0.00115,0.0,0.16454]
[1780106193115,39.83,73552.81,0.0,0.00114,0.0,0.16375]
[1780106198150,39.83,73553.18,0.0,0.00114,0.0,0.16386]
[1780106203186,39.83,73548.44,0.0,0.00113,0.0,0.16248]
[1780106208221,39.83,73549.27,0.0,0.00113,0.0,0.16272]
[1780106214262,39.83,73547.27,0.0,0.00113,0.0,0.16213]
[1780106219298,39.83,73548.36,0.0,0.00113,0.0,0.16245]
[1780106224334,39.83,73549.39,0.0,0.00113,0.0,0.16275]
[1780106229372,39.83,73549.49,0.0,0.00113,0.0,0.16278]
[1780106236422,39.83,73549.92,0.0,0.00114,0.0,0.16291]
[1780106242761,39.83,73549.97,0.0,0.00114,0.0,0.16292]
[1780106248506,39.83,73553.59,0.0,0.00114,0.0,0.16398]
[1780106253541,39.83,73550.97,0.0,0.00113,0.0,0.16274]
[1780106258576,39.83,73551.62,0.0,0.00114,0.0,0.16293]
[1780106265625,39.83,73551.68,0.0,0.00114,0.0,0.16295]
[1780106270662,39.83,73552.55,0.0,0.00114,0.0,0.16321]
[1780106275717,39.83,73552.14,0.0,0.00114,0.0,0.16309]
[1780106280752,39.83,73552.92,0.0,0.00114,0.0,0.16331]
[1780106285789,39.83,73551.03,0.0,0.00113,0.0,0.16276]
[1780106290822,39.83,73553.37,0.0,0.00114,0.0,0.16345]
[1780106295860,39.83,73552.89,0.0,0.00114,0.0,0.16331]
[1780106300893,39.83,73553.0,0.0,0.00114,0.0,0.16334]
[1780106305928,39.83,73552.76,0.0,0.00114,0.0,0.16327]
[1780106310961,39.83,73551.22,0.0,0.00113,0.0,0.16282]
[1780106321034,39.83,73550.82,0.0,0.00113,0.0,0.16223]
[1780106326069,39.83,73551.41,0.0,0.00113,0.0,0.1624]
[1780106331106,39.83,73551.29,0.0,0.00113,0.0,0.16237]
[1780106337146,39.83,73552.19,0.0,0.00113,0.0,0.16263]
[1780106342181,39.83,73558.48,0.0,0.00115,0.0,0.16447]
[1780106347216,39.83,73560.3,0.0,0.00115,0.0,0.16501]
[1780106352251,39.83,73560.32,0.0,0.00115,0.0,0.16502]
[1780106357286,39.83,73559.96,0.0,0.00115,0.0,0.16491]
[1780106362321,39.83,73560.3,0.0,0.00115,0.0,0.16501]
[1780106367356,39.83,73560.96,0.0,0.00115,0.0,0.16521]
[1780106373683,39.83,73561.26,0.0,0.00115,0.0,0.16482]
[1780106382460,39.83,73561.98,0.0,0.00115,0.0,0.16503]
[1780106388503,39.83,73561.98,0.0,0.00115,0.0,0.16503]
[1780106393824,39.83,73561.99,0.0,0.00115,0.0,0.16504]
[1780106399579,39.83,73559.49,0.0,0.00115,0.0,0.1643]
[1780106404614,39.83,73559.74,0.0,0.00115,0.0,0.16437]
[1780106409659,39.83,73568.84,0.0,0.00117,0.0,0.16707]
[1780106414688,39.83,73571.45,0.0,0.00117,0.0,0.16785]
[1780106419723,39.83,73577.36,0.0,0.00119,0.0,0.16964]
[1780106424763,39.83,73573.9,0.0,0.00118,0.0,0.16859]
[1780106429795,39.83,73569.59,0.0,0.00117,0.0,0.1673]
[1780106434846,39.83,73576.38,0.0,0.00118,0.0,0.16885]
[1780106439880,39.83,73579.45,0.0,0.00119,0.0,0.16978]
[1780106444918,39.83,73579.7,0.0,0.00119,0.0,0.16986]
[1780106449952,39.83,73580.34,0.0,0.00119,0.0,0.17005]
[1780106454987,39.83,73584.1,0.0,0.0012,0.0,0.1712]
[1780106460034,39.83,73583.57,0.0,0.0012,0.0,0.17104]
[1780106465063,39.83,73583.88,0.0,0.0012,0.0,0.17113]
[1780106470098,39.83,73591.05,0.0,0.00122,0.0,0.17333]
[1780106475132,39.83,73595.57,0.0,0.00123,0.0,0.17473]
[1780106480172,39.83,73584.68,0.0,0.0012,0.0,0.17138]
[1780106485204,39.83,73585.95,0.0,0.0012,0.0,0.17176]
[1780106490238,39.83,73588.28,0.0,0.00121,0.0,0.17248]
[1780106495272,39.83,73590.33,0.0,0.00121,0.0,0.17262]
[1780106500310,39.83,73587.16,0.0,0.0012,0.0,0.17164]
[1780106505347,39.83,73588.84,0.0,0.00121,0.0,0.17216]
[1780106510380,39.83,73590.79,0.0,0.00121,0.0,0.17276]
[1780106515415,39.83,73590.62,0.0,0.00121,0.0,0.17271]
[1780106520453,39.83,73589.08,0.0,0.00121,0.0,0.17223]
[1780106525487,39.83,73596.62,0.0,0.00122,0.0,0.17456]
[1780106530524,39.83,73597.71,0.0,0.00123,0.0,0.1749]
[1780106536565,39.83,73599.3,0.0,0.00123,0.0,0.1754]
[1780106541602,39.83,73606.14,0.0,0.00125,0.0,0.17754]
[1780106546634,39.83,73605.93,0.0,0.00125,0.0,0.17748]
[1780106551669,39.83,73604.79,0.0,0.00124,0.0,0.17661]
[1780106556709,39.83,73605.66,0.0,0.00124,0.0,0.17689]
[1780106562747,39.83,73606.15,0.0,0.00124,0.0,0.17704]
[1780106567785,39.83,73606.04,0.0,0.00124,0.0,0.17701]
[1780106572819,39.83,73603.63,0.0,0.00124,0.0,0.17625]
[1780106577853,39.83,73603.67,0.0,0.00124,0.0,0.17626]
[1780106582888,39.83,73608.68,0.0,0.00125,0.0,0.17784]
[1780106587924,39.83,73611.75,0.0,0.00126,0.0,0.17881]
[1780106592960,39.83,73612.16,0.0,0.00126,0.0,0.17894]
[1780106597994,39.83,73610.95,0.0,0.00126,0.0,0.17856]
[1780106605314,39.83,73610.92,0.0,0.00126,0.0,0.17855]
[1780106611086,39.83,73610.14,0.0,0.00125,0.0,0.1778]
[1780106616120,39.83,73609.12,0.0,0.00125,0.0,0.17747]
[1780106621156,39.83,73608.15,0.0,0.00125,0.0,0.17717]
[1780106627198,39.83,73602.82,0.0,0.00123,0.0,0.1755]
[1780106632233,39.83,73600.98,0.0,0.00123,0.0,0.17492]
[1780106638275,39.83,73599.07,0.0,0.00122,0.0,0.17433]
[1780106643310,39.83,73601.73,0.0,0.00123,0.0,0.17516]
[1780106648350,39.83,73602.45,0.0,0.00123,0.0,0.17538]
[1780106653382,39.83,73601.77,0.0,0.00123,0.0,0.17517]
[1780106658416,39.83,73601.64,0.0,0.00123,0.0,0.17513]
[1780106664459,39.83,73602.42,0.0,0.00123,0.0,0.17537]
[1780106669496,39.83,73603.32,0.0,0.00123,0.0,0.17565]
[1780106674530,39.83,73603.18,0.0,0.00123,0.0,0.17511]
[1780106679564,39.83,73604.83,0.0,0.00123,0.0,0.17562]
[1780106684599,39.83,73605.0,0.0,0.00123,0.0,0.17568]
[1780106689633,39.83,73604.24,0.0,0.00123,0.0,0.17544]
[1780106694670,39.83,73604.59,0.0,0.00123,0.0,0.17555]
[1780106701718,39.83,73604.82,0.0,0.00123,0.0,0.17562]
[1780106706752,39.83,73604.01,0.0,0.00123,0.0,0.17537]
[1780106711788,39.83,73598.3,0.0,0.00122,0.0,0.17359]
[1780106717830,39.83,73596.88,0.0,0.00122,0.0,0.17315]
[1780106722866,39.83,73596.92,0.0,0.00122,0.0,0.17317]
[1780106729915,39.83,73596.28,0.0,0.00121,0.0,0.17297]
[1780106734950,39.83,73596.5,0.0,0.00121,0.0,0.17254]
[1780106743005,39.83,73597.09,0.0,0.00121,0.0,0.17272]
[1780106748043,39.83,73598.51,0.0,0.00122,0.0,0.17316]
[1780106753077,39.83,73597.89,0.0,0.00121,0.0,0.17297]
[1780106758112,39.83,73598.11,0.0,0.00121,0.0,0.17304]
[1780106763147,39.83,73599.19,0.0,0.00122,0.0,0.17337]
[1780106769190,39.83,73598.76,0.0,0.00122,0.0,0.17324]
[1780106774224,39.83,73598.85,0.0,0.00122,0.0,0.17327]
[1780106780266,39.83,73598.55,0.0,0.00122,0.0,0.17317]
[1780106786581,39.83,73599.03,0.0,0.00122,0.0,0.17332]
[1780106792352,39.83,73600.23,0.0,0.00122,0.0,0.1732]
[1780106794183,39.83,73597.04,0.0,0.00121,0.0,0.17221]
[1780106794368,39.83,73594.76,0.0,0.0012,0.0,0.17152]
[1780106799400,39.83,73589.52,0.0,0.00119,0.0,0.16992]
[1780106804436,39.83,73587.18,0.0,0.00119,0.0,0.16921]
[1780106809471,39.83,73587.52,0.0,0.00119,0.0,0.16931]
[1780106814507,39.83,73587.33,0.0,0.00119,0.0,0.16925]
[1780106819546,39.83,73588.03,0.0,0.00119,0.0,0.16946]
[1780106821564,39.83,73588.29,0.0,0.00119,0.0,0.16954]
[1780106821573,39.83,73600.21,0.0,0.00122,0.0,0.17319]
[1780106826591,39.83,73598.38,0.0,0.00121,0.0,0.17263]
[1780106831629,39.83,73598.8,0.0,0.00121,0.0,0.17276]
[1780106836664,39.83,73600.2,0.0,0.00122,0.0,0.17319]
[1780106843713,39.83,73599.27,0.0,0.00121,0.0,0.1729]
[1780106848744,39.83,73597.59,0.0,0.00121,0.0,0.17238]
[1780106853778,39.83,73595.52,0.0,0.0012,0.0,0.17126]
[1780106858815,39.83,73594.93,0.0,0.0012,0.0,0.17108]
[1780106863849,39.83,73594.43,0.0,0.0012,0.0,0.17092]
[1780106868886,39.83,73595.33,0.0,0.0012,0.0,0.1712]
[1780106873921,39.83,73594.72,0.0,0.0012,0.0,0.17101]
[1780106878955,39.83,73589.19,0.0,0.00119,0.0,0.16933]
[1780106883991,39.83,73586.87,0.0,0.00118,0.0,0.16863]
[1780106889027,39.83,73585.9,0.0,0.00118,0.0,0.16833]
[1780106895070,39.83,73588.48,0.0,0.00119,0.0,0.16911]
[1780106901117,39.83,73588.51,0.0,0.00119,0.0,0.16912]
[1780106906145,39.83,73588.24,0.0,0.00119,0.0,0.16904]
[1780106911184,39.83,73588.93,0.0,0.00118,0.0,0.16876]
[1780106916217,39.83,73586.77,0.0,0.00118,0.0,0.16811]
[1780106921252,39.83,73587.46,0.0,0.00118,0.0,0.16832]
[1780106926289,39.83,73588.25,0.0,0.00118,0.0,0.16856]
[1780106931326,39.83,73588.07,0.0,0.00118,0.0,0.1685]
[1780106936362,39.83,73589.03,0.0,0.00118,0.0,0.16879]
[1780106941394,39.83,73589.41,0.0,0.00118,0.0,0.16891]
[1780106946429,39.83,73589.56,0.0,0.00118,0.0,0.16895]
[1780106951464,39.83,73589.47,0.0,0.00118,0.0,0.16893]
[1780106956499,39.83,73592.35,0.0,0.00119,0.0,0.1698]
[1780106961533,39.83,73592.33,0.0,0.00119,0.0,0.16979]
[1780106966569,39.83,73592.44,0.0,0.00119,0.0,0.16983]
[1780106971605,39.83,73592.08,0.0,0.00119,0.0,0.16923]
[1780106976640,39.83,73594.88,0.0,0.00119,0.0,0.17008]
[1780106981675,39.83,73594.77,0.0,0.00119,0.0,0.17005]
[1780106987717,39.83,73594.17,0.0,0.00119,0.0,0.16986]
[1780106992754,39.83,73593.0,0.0,0.00119,0.0,0.16951]
[1780106997787,39.83,73592.55,0.0,0.00119,0.0,0.16937]
[1780107002822,39.83,73592.6,0.0,0.00119,0.0,0.16939]
[1780107007857,39.83,73592.26,0.0,0.00119,0.0,0.16929]
[1780107012891,39.83,73592.25,0.0,0.00119,0.0,0.16928]
[1780107017931,39.83,73592.24,0.0,0.00119,0.0,0.16928]
[1780107022971,39.83,73592.16,0.0,0.00119,0.0,0.16925]
[1780107028280,39.83,73591.83,0.0,0.00119,0.0,0.16915]
[1780107034043,39.83,73591.74,0.0,0.00118,0.0,0.16864]
[1780107040086,39.83,73591.59,0.0,0.00118,0.0,0.1686]
[1780107045118,39.83,73591.95,0.0,0.00118,0.0,0.1687]
[1780107050155,39.83,73592.02,0.0,0.00118,0.0,0.16873]
[1780107055187,39.83,73592.0,0.0,0.00118,0.0,0.16872]
[1780107062238,39.83,73592.68,0.0,0.00119,0.0,0.16893]
[1780107067272,39.83,73595.62,0.0,0.00119,0.0,0.16982]
[1780107072307,39.83,73597.12,0.0,0.0012,0.0,0.17027]
[1780107077343,39.83,73596.36,0.0,0.00119,0.0,0.17004]
[1780107084391,39.83,73596.23,0.0,0.00119,0.0,0.17]
[1780107090437,39.83,73595.67,0.0,0.00119,0.0,0.16983]
[1780107095468,39.83,73595.37,0.0,0.00119,0.0,0.16925]
[1780107100505,39.83,73595.21,0.0,0.00119,0.0,0.1692]
[1780107105539,39.83,73591.2,0.0,0.00118,0.0,0.16799]
[1780107110573,39.83,73584.78,0.0,0.00116,0.0,0.16607]
[1780107115610,39.83,73586.23,0.0,0.00117,0.0,0.1665]
[1780107120644,39.83,73590.72,0.0,0.00118,0.0,0.16785]
[1780107125679,39.83,73587.52,0.0,0.00117,0.0,0.16689]
[1780107130714,39.83,73586.61,0.0,0.00117,0.0,0.16662]
[1780107135751,39.83,73587.94,0.0,0.00117,0.0,0.16701]
[1780107140784,39.83,73588.1,0.0,0.00117,0.0,0.16706]
[1780107145820,39.83,73587.49,0.0,0.00117,0.0,0.16688]
[1780107150855,39.83,73586.96,0.0,0.00117,0.0,0.16672]
[1780107151861,39.83,73576.3,0.0,0.00114,0.0,0.16309]
[1780107156895,39.83,73572.65,0.0,0.00113,0.0,0.16202]
[1780107161931,39.83,73571.44,0.0,0.00113,0.0,0.16166]
[1780107167005,39.83,73571.91,0.0,0.00113,0.0,0.1618]
[1780107172006,39.83,73570.2,0.0,0.00113,0.0,0.1613]
[1780107177037,39.83,73570.47,0.0,0.00113,0.0,0.16138]
[1780107182071,39.83,73570.23,0.0,0.00113,0.0,0.16131]
[1780107187106,39.83,73571.97,0.0,0.00113,0.0,0.16182]
[1780107192140,39.83,73571.31,0.0,0.00113,0.0,0.16163]
[1780107197176,39.83,73571.61,0.0,0.00113,0.0,0.16171]
[1780107204225,39.83,73571.84,0.0,0.00113,0.0,0.16178]
[1780107209559,39.83,73581.67,0.0,0.00115,0.0,0.16467]
[1780107215304,39.83,73580.4,0.0,0.00115,0.0,0.16382]
[1780107220337,39.83,73582.17,0.0,0.00115,0.0,0.16434]
[1780107225374,39.83,73583.4,0.0,0.00115,0.0,0.1647]
[1780107230409,39.83,73585.25,0.0,0.00116,0.0,0.16525]
[1780107235444,39.83,73580.66,0.0,0.00115,0.0,0.16389]
[1780107240482,39.83,73580.7,0.0,0.00115,0.0,0.1639]
[1780107246524,39.83,73580.64,0.0,0.00115,0.0,0.16389]
[1780107251563,39.83,73582.5,0.0,0.00115,0.0,0.16444]
[1780107257605,39.83,73582.12,0.0,0.00115,0.0,0.16432]
[1780107262637,39.83,73580.84,0.0,0.00115,0.0,0.16395]
[1780107267672,39.83,73580.86,0.0,0.00115,0.0,0.16395]
[1780107273714,39.83,73580.88,0.0,0.00115,0.0,0.16348]
[1780107278750,39.83,73578.17,0.0,0.00114,0.0,0.16269]
[1780107285798,39.83,73577.43,0.0,0.00114,0.0,0.16247]
[1780107292849,39.83,73578.37,0.0,0.00114,0.0,0.16275]
[1780107300192,39.83,73578.79,0.0,0.00114,0.0,0.16287]
[1780107305939,39.83,73578.56,0.0,0.00114,0.0,0.1628]
[1780107310973,39.83,73578.88,0.0,0.00114,0.0,0.16289]
[1780107318025,39.83,73579.16,0.0,0.00114,0.0,0.16298]
[1780107325073,39.83,73578.59,0.0,0.00114,0.0,0.16281]
[1780107330109,39.83,73580.37,0.0,0.00114,0.0,0.16333]
[1780107335144,39.83,73585.09,0.0,0.00115,0.0,0.16425]
[1780107340178,39.83,73587.33,0.0,0.00116,0.0,0.16491]
[1780107346220,39.83,73587.93,0.0,0.00116,0.0,0.16509]
[1780107351255,39.83,73586.57,0.0,0.00115,0.0,0.16468]
[1780107356289,39.83,73586.49,0.0,0.00115,0.0,0.16466]
[1780107369381,39.83,73584.4,0.0,0.00115,0.0,0.16404]
[1780107377437,39.83,73585.88,0.0,0.00115,0.0,0.16448]
[1780107382477,39.83,73585.4,0.0,0.00115,0.0,0.16434]
[1780107387512,39.83,73589.76,0.0,0.00116,0.0,0.16563]
[1780107395571,39.83,73591.69,0.0,0.00116,0.0,0.16573]
[1780107400895,39.83,73592.07,0.0,0.00116,0.0,0.16584]
[1780107406645,39.83,73591.0,0.0,0.00116,0.0,0.16552]
[1780107411680,39.83,73592.05,0.0,0.00116,0.0,0.16583]
[1780107416716,39.83,73593.09,0.0,0.00117,0.0,0.16614]
[1780107424772,39.83,73594.04,0.0,0.00117,0.0,0.16643]
[1780107429808,39.83,73594.61,0.0,0.00117,0.0,0.1666]
[1780107436857,39.83,73597.04,0.0,0.00117,0.0,0.16733]
[1780107441894,39.83,73597.49,0.0,0.00118,0.0,0.16746]
[1780107446931,39.83,73597.15,0.0,0.00118,0.0,0.16736]
[1780107448940,39.83,73578.67,0.0,0.00113,0.0,0.16189]
[1780107453977,39.83,73573.44,0.0,0.00112,0.0,0.1599]
[1780107459013,39.83,73571.44,0.0,0.00111,0.0,0.15932]
[1780107465067,39.83,73570.27,0.0,0.00111,0.0,0.15899]
[1780107470104,39.83,73570.73,0.0,0.00111,0.0,0.15912]
[1780107475137,39.83,73567.42,0.0,0.00111,0.0,0.15817]
[1780107480172,39.83,73566.03,0.0,0.0011,0.0,0.15778]
[1780107485210,39.83,73565.36,0.0,0.0011,0.0,0.15758]
[1780107490245,39.83,73565.49,0.0,0.0011,0.0,0.15762]
[1780107495286,39.83,73568.49,0.0,0.00111,0.0,0.15848]
[1780107500316,39.83,73568.83,0.0,0.00111,0.0,0.15858]
[1780107505351,39.83,73570.04,0.0,0.00111,0.0,0.15892]
[1780107510385,39.83,73573.47,0.0,0.00112,0.0,0.15991]
[1780107515420,39.83,73573.5,0.0,0.00112,0.0,0.15945]
[1780107521737,39.83,73573.12,0.0,0.00111,0.0,0.15934]
[1780107527505,39.83,73572.39,0.0,0.00111,0.0,0.15913]
[1780107532540,39.83,73572.04,0.0,0.00111,0.0,0.15903]
[1780107537575,39.83,73572.3,0.0,0.00111,0.0,0.15911]
[1780107542611,39.83,73578.23,0.0,0.00113,0.0,0.16082]
[1780107547649,39.83,73587.23,0.0,0.00115,0.0,0.16345]
[1780107553691,39.83,73587.13,0.0,0.00115,0.0,0.16342]
[1780107558725,39.83,73584.01,0.0,0.00114,0.0,0.1625]
[1780107563761,39.83,73583.05,0.0,0.00114,0.0,0.16222]
[1780107568799,39.83,73585.43,0.0,0.00114,0.0,0.16292]
[1780107573832,39.83,73585.32,0.0,0.00114,0.0,0.16241]
[1780107578869,39.83,73584.65,0.0,0.00114,0.0,0.16222]
[1780107583903,39.83,73585.0,0.0,0.00114,0.0,0.16232]
[1780107589953,39.83,73577.52,0.0,0.00112,0.0,0.16014]
[1780107594983,39.83,73574.44,0.0,0.00111,0.0,0.15926]
[1780107600044,39.83,73571.61,0.0,0.00111,0.0,0.15844]
[1780107605056,39.83,73567.96,0.0,0.0011,0.0,0.1574]
[1780107610090,39.83,73567.38,0.0,0.0011,0.0,0.15724]
[1780107615127,39.83,73567.53,0.0,0.0011,0.0,0.15728]
[1780107622464,39.83,73566.18,0.0,0.0011,0.0,0.15689]
[1780107628224,39.83,73564.07,0.0,0.00109,0.0,0.1563]
[1780107633259,39.83,73562.74,0.0,0.00109,0.0,0.15546]
[1780107640308,39.83,73559.65,0.0,0.00108,0.0,0.15459]
[1780107645348,39.83,73556.49,0.0,0.00107,0.0,0.15371]
[1780107650383,39.83,73555.85,0.0,0.00107,0.0,0.15353]
[1780107655418,39.83,73556.53,0.0,0.00107,0.0,0.15372]
[1780107660455,39.83,73556.99,0.0,0.00107,0.0,0.15385]
[1780107668526,39.83,73557.15,0.0,0.00107,0.0,0.1539]
[1780107673548,39.83,73557.66,0.0,0.00108,0.0,0.15404]
[1780107678586,39.83,73558.09,0.0,0.00108,0.0,0.15416]
[1780107683618,39.83,73548.82,0.0,0.00106,0.0,0.15159]
[1780107686366,39.83,73548.61,0.0,0.00106,0.0,0.15153]
[1780107686638,39.83,73548.52,0.0,0.00106,0.0,0.1515]
[1780107691674,39.83,73547.97,0.0,0.00105,0.0,0.1509]
[1780107699212,39.83,73547.47,0.0,0.00105,0.0,0.15077]
[1780107699313,39.83,73546.86,0.0,0.00105,0.0,0.1506]
[1780107704768,39.83,73546.0,0.0,0.00105,0.0,0.15036]
[1780107709806,39.83,73544.25,0.0,0.00104,0.0,0.14989]
[1780107714838,39.83,73556.64,0.0,0.00107,0.0,0.1533]
[1780107719881,39.83,73556.62,0.0,0.00107,0.0,0.15329]
[1780107725917,39.83,73556.26,0.0,0.00107,0.0,0.15319]
[1780107729945,39.83,73555.74,0.0,0.00107,0.0,0.15305]
[1780107733255,39.83,73554.95,0.0,0.00107,0.0,0.15283]
[1780107739009,39.83,73554.77,0.0,0.00107,0.0,0.15278]
[1780107744048,39.83,73554.55,0.0,0.00107,0.0,0.15272]
[1780107749083,39.83,73554.0,0.0,0.00106,0.0,0.15257]
[1780107754119,39.83,73553.86,0.0,0.00106,0.0,0.15208]
[1780107759154,39.83,73550.37,0.0,0.00105,0.0,0.15112]
[1780107764187,39.83,73538.94,0.0,0.00103,0.0,0.148]
[1780107769223,39.83,73541.94,0.0,0.00104,0.0,0.14882]
[1780107774256,39.83,73540.97,0.0,0.00103,0.0,0.14855]
[1780107779299,39.83,73539.1,0.0,0.00103,0.0,0.14805]
[1780107784337,39.83,73538.04,0.0,0.00103,0.0,0.14776]
[1780107789370,39.83,73535.86,0.0,0.00102,0.0,0.14718]
[1780107794406,39.83,73532.6,0.0,0.00102,0.0,0.1463]
[1780107799443,39.83,73527.51,0.0,0.00101,0.0,0.14495]
[1780107804475,39.83,73527.56,0.0,0.00101,0.0,0.14496]
[1780107809510,39.83,73527.33,0.0,0.00101,0.0,0.1449]
[1780107815552,39.83,73527.14,0.0,0.001,0.0,0.14442]
[1780107820587,39.83,73522.86,0.0,0.001,0.0,0.14329]
[1780107825628,39.83,73522.7,0.0,0.001,0.0,0.14325]
[1780107830660,39.83,73520.26,0.0,0.00099,0.0,0.14261]
[1780107836701,39.83,73522.34,0.0,0.00099,0.0,0.14316]
[1780107841737,39.83,73522.8,0.0,0.001,0.0,0.14328]
[1780107846772,39.83,73525.33,0.0,0.001,0.0,0.14394]
[1780107851807,39.83,73525.57,0.0,0.001,0.0,0.14401]
[1780107856842,39.83,73525.49,0.0,0.001,0.0,0.14398]
[1780107861876,39.83,73523.8,0.0,0.001,0.0,0.14354]
[1780107866912,39.83,73524.89,0.0,0.001,0.0,0.14383]
[1780107872954,39.83,73524.88,0.0,0.001,0.0,0.14339]
[1780107878007,39.83,73521.55,0.0,0.00099,0.0,0.14252]
[1780107884317,39.83,73519.55,0.0,0.00099,0.0,0.142]
[1780107890094,39.83,73520.06,0.0,0.00099,0.0,0.14213]
[1780107895129,39.83,73520.31,0.0,0.00099,0.0,0.1422]
[1780107900164,39.83,73521.96,0.0,0.00099,0.0,0.14263]
[1780107905200,39.83,73520.74,0.0,0.00099,0.0,0.14231]
[1780107910235,39.83,73519.63,0.0,0.00099,0.0,0.14202]
[1780107915270,39.83,73518.57,0.0,0.00098,0.0,0.14175]
[1780107920306,39.83,73516.06,0.0,0.00098,0.0,0.1411]
[1780107921668,39.83,73516.06,0.0,0.00098,0.0,0.1411]
[1780107921769,39.83,73515.73,0.0,0.00098,0.0,0.14101]
[1780107925673,39.83,73515.91,0.0,0.00098,0.0,0.14106]
[1780107925774,39.83,73516.21,0.0,0.00098,0.0,0.14114]
[1780107934669,39.83,73515.12,0.0,0.00097,0.0,0.14043]
[1780107940445,39.83,73515.45,0.0,0.00098,0.0,0.14052]
[1780107945480,39.83,73516.42,0.0,0.00098,0.0,0.14077]
[1780107951522,39.83,73517.05,0.0,0.00098,0.0,0.14093]
[1780107956557,39.83,73517.52,0.0,0.00098,0.0,0.14105]
[1780107961594,39.83,73519.49,0.0,0.00098,0.0,0.14156]
[1780107966628,39.83,73520.18,0.0,0.00098,0.0,0.14174]
[1780107971661,39.83,73522.69,0.0,0.00099,0.0,0.14239]
[1780107978711,39.83,73523.06,0.0,0.00099,0.0,0.14249]
[1780107985760,39.83,73522.32,0.0,0.00099,0.0,0.1423]
[1780107990795,39.83,73521.25,0.0,0.00099,0.0,0.14202]
[1780107995830,39.83,73521.43,0.0,0.00098,0.0,0.14164]
[1780108000865,39.83,73521.16,0.0,0.00098,0.0,0.14157]
[1780108005900,39.83,73519.81,0.0,0.00098,0.0,0.14122]
[1780108010936,39.83,73520.99,0.0,0.00098,0.0,0.14152]
[1780108015119,39.83,73521.1,0.0,0.00098,0.0,0.14155]
[1780108015969,39.83,73521.19,0.0,0.00098,0.0,0.14158]
[1780108017866,39.83,73521.19,0.0,0.00098,0.0,0.14158]
[1780108017984,39.83,73521.14,0.0,0.00098,0.0,0.14156]
[1780108023021,39.83,73521.42,0.0,0.00098,0.0,0.14164]
[1780108033092,39.83,73515.14,0.0,0.00097,0.0,0.14001]
[1780108038130,39.83,73516.06,0.0,0.00097,0.0,0.14025]
[1780108043161,39.83,73519.49,0.0,0.00098,0.0,0.14114]
[1780108048198,39.83,73518.11,0.0,0.00098,0.0,0.14078]
[1780108053231,39.83,73520.57,0.0,0.00098,0.0,0.14099]
[1780108058266,39.83,73520.9,0.0,0.00098,0.0,0.14108]
[1780108063302,39.83,73523.89,0.0,0.00099,0.0,0.14185]
[1780108069345,39.83,73524.24,0.0,0.00099,0.0,0.14194]
[1780108075654,39.83,73524.11,0.0,0.00099,0.0,0.14191]
[1780108081430,39.83,73523.89,0.0,0.00099,0.0,0.14185]
[1780108086463,39.83,73524.23,0.0,0.00099,0.0,0.14194]
[1780108093512,39.83,73524.66,0.0,0.00099,0.0,0.14205]
[1780108098548,39.83,73524.54,0.0,0.00099,0.0,0.14202]
[1780108104590,39.83,73532.7,0.0,0.001,0.0,0.14416]
[1780108109624,39.83,73532.35,0.0,0.001,0.0,0.14407]
[1780108114659,39.83,73531.8,0.0,0.001,0.0,0.14349]
[1780108120702,39.83,73531.74,0.0,0.001,0.0,0.14348]
[1780108126005,39.83,73530.73,0.0,0.001,0.0,0.14321]
[1780108132785,39.83,73530.34,0.0,0.001,0.0,0.14311]
[1780108138827,39.83,73527.21,0.0,0.00099,0.0,0.14229]
[1780108143862,39.83,73527.33,0.0,0.00099,0.0,0.14232]
[1780108148898,39.83,73527.19,0.0,0.00099,0.0,0.14228]
[1780108153931,39.83,73527.4,0.0,0.00099,0.0,0.14234]
[1780108158966,39.83,73527.53,0.0,0.00099,0.0,0.14237]
[1780108164002,39.83,73528.25,0.0,0.00099,0.0,0.14256]
[1780108171052,39.83,73527.53,0.0,0.00099,0.0,0.14195]
[1780108176356,39.83,73527.47,0.0,0.00099,0.0,0.14193]
[1780108182128,39.83,73527.39,0.0,0.00099,0.0,0.14191]
[1780108189176,39.83,73528.62,0.0,0.00099,0.0,0.14223]
[1780108194214,39.83,73530.51,0.0,0.00099,0.0,0.14272]
[1780108199247,39.83,73530.51,0.0,0.00099,0.0,0.14272]
[1780108204281,39.83,73530.67,0.0,0.00099,0.0,0.14277]
[1780108210324,39.83,73530.68,0.0,0.00099,0.0,0.14277]
[1780108215359,39.83,73530.8,0.0,0.00099,0.0,0.1428]
[1780108220396,39.83,73531.08,0.0,0.00099,0.0,0.14287]
[1780108226710,39.83,73531.39,0.0,0.00099,0.0,0.14295]
[1780108229457,39.83,73544.82,0.0,0.00102,0.0,0.14651]
[1780108234492,39.83,73547.26,0.0,0.00102,0.0,0.14673]
[1780108239527,39.83,73554.62,0.0,0.00104,0.0,0.14871]
[1780108244565,39.83,73557.03,0.0,0.00104,0.0,0.14937]
[1780108249598,39.83,73561.94,0.0,0.00105,0.0,0.15071]
[1780108254632,39.83,73563.64,0.0,0.00106,0.0,0.15118]
[1780108266990,39.83,73559.87,0.0,0.00105,0.0,0.15014]
[1780108273765,39.83,73560.38,0.0,0.00105,0.0,0.15028]
[1780108278800,39.83,73562.96,0.0,0.00106,0.0,0.15099]
[1780108283835,39.83,73563.05,0.0,0.00106,0.0,0.15102]
[1780108288870,39.83,73562.8,0.0,0.00106,0.0,0.15095]
[1780108297200,39.83,73562.77,0.0,0.00105,0.0,0.15049]
[1780108302969,39.83,73562.52,0.0,0.00105,0.0,0.15042]
[1780108310019,39.83,73562.39,0.0,0.00105,0.0,0.15039]
[1780108315053,39.83,73562.85,0.0,0.00105,0.0,0.15051]
[1780108320089,39.83,73564.01,0.0,0.00105,0.0,0.15083]
[1780108325125,39.83,73565.86,0.0,0.00106,0.0,0.15134]
[1780108330159,39.83,73565.29,0.0,0.00106,0.0,0.15118]
[1780108335193,39.83,73565.37,0.0,0.00106,0.0,0.15121]
[1780108340229,39.83,73567.28,0.0,0.00106,0.0,0.15173]
[1780108345270,39.83,73567.89,0.0,0.00106,0.0,0.1519]
[1780108351307,39.83,73567.57,0.0,0.00106,0.0,0.15136]
[1780108356344,39.83,73567.22,0.0,0.00106,0.0,0.15127]
[1780108361378,39.83,73567.12,0.0,0.00106,0.0,0.15124]
[1780108366413,39.83,73566.87,0.0,0.00106,0.0,0.15117]
[1780108371449,39.83,73568.08,0.0,0.00106,0.0,0.1515]
[1780108377763,39.83,73568.7,0.0,0.00106,0.0,0.15167]
[1780108383535,39.83,73569.65,0.0,0.00106,0.0,0.15194]
[1780108388570,39.83,73569.68,0.0,0.00106,0.0,0.15195]
[1780108393605,39.83,73570.49,0.0,0.00106,0.0,0.15217]
[1780108398640,39.83,73570.26,0.0,0.00106,0.0,0.15211]
[1780108403675,39.83,73575.85,0.0,0.00108,0.0,0.15366]
[1780108408713,39.83,73579.48,0.0,0.00108,0.0,0.15468]
[1780108413745,39.83,73581.23,0.0,0.00108,0.0,0.15471]
[1780108418781,39.83,73582.78,0.0,0.00109,0.0,0.15515]
[1780108423817,39.83,73592.71,0.0,0.00111,0.0,0.15797]
[1780108428114,39.83,73608.71,0.0,0.00114,0.0,0.16262]
[1780108433888,39.83,73612.91,0.0,0.00115,0.0,0.16386]
[1780108438922,39.83,73613.65,0.0,0.00116,0.0,0.16408]
[1780108441943,39.83,73600.99,0.0,0.00113,0.0,0.16036]
[1780108446978,39.83,73602.71,0.0,0.00113,0.0,0.16086]
[1780108452013,39.83,73603.7,0.0,0.00113,0.0,0.16115]
[1780108457050,39.83,73604.1,0.0,0.00113,0.0,0.16127]
[1780108463091,39.83,73612.88,0.0,0.00115,0.0,0.16385]
[1780108468396,39.83,73611.42,0.0,0.00115,0.0,0.16342]
[1780108474167,39.83,73609.95,0.0,0.00114,0.0,0.1625]
[1780108479203,39.83,73609.56,0.0,0.00114,0.0,0.16239]
[1780108484238,39.83,73609.81,0.0,0.00114,0.0,0.16246]
[1780108489273,39.83,73609.24,0.0,0.00114,0.0,0.1623]
[1780108494308,39.83,73608.92,0.0,0.00114,0.0,0.1622]
[1780108500351,39.83,73608.2,0.0,0.00114,0.0,0.16199]
[1780108505385,39.83,73607.94,0.0,0.00114,0.0,0.16191]
[1780108510420,39.83,73607.39,0.0,0.00114,0.0,0.16175]
[1780108517469,39.83,73607.2,0.0,0.00114,0.0,0.1617]
[1780108522504,39.83,73607.51,0.0,0.00114,0.0,0.16179]
[1780108527539,39.83,73607.63,0.0,0.00114,0.0,0.16182]
[1780108532576,39.83,73605.53,0.0,0.00113,0.0,0.16074]
[1780108537610,39.83,73609.54,0.0,0.00114,0.0,0.16191]
[1780108542646,39.83,73609.68,0.0,0.00114,0.0,0.16195]
[1780108547681,39.83,73609.97,0.0,0.00114,0.0,0.16203]
[1780108552716,39.83,73609.86,0.0,0.00114,0.0,0.162]
[1780108557753,39.83,73610.03,0.0,0.00114,0.0,0.16205]
[1780108562791,39.83,73599.93,0.0,0.00112,0.0,0.15911]
[1780108564639,39.83,73601.54,0.0,0.00112,0.0,0.15958]
[1780108564804,39.83,73600.56,0.0,0.00112,0.0,0.15929]
[1780108567890,39.83,73600.77,0.0,0.00112,0.0,0.15936]
[1780108567951,39.83,73601.14,0.0,0.00112,0.0,0.15946]
[1780108573868,39.83,73601.47,0.0,0.00112,0.0,0.15956]
[1780108579180,39.83,73603.5,0.0,0.00113,0.0,0.16015]
[1780108584947,39.83,73604.31,0.0,0.00113,0.0,0.16038]
[1780108589983,39.83,73605.12,0.0,0.00113,0.0,0.16062]
[1780108595020,39.83,73604.93,0.0,0.00113,0.0,0.16009]
[1780108601059,39.83,73605.12,0.0,0.00113,0.0,0.16014]
[1780108606094,39.83,73605.32,0.0,0.00113,0.0,0.1602]
[1780108611129,39.83,73605.89,0.0,0.00113,0.0,0.16037]
[1780108616164,39.83,73605.84,0.0,0.00113,0.0,0.16035]
[1780108621199,39.83,73603.81,0.0,0.00112,0.0,0.15976]
[1780108626237,39.83,73603.96,0.0,0.00112,0.0,0.15981]
[1780108632276,39.83,73604.85,0.0,0.00113,0.0,0.16007]
[1780108638319,39.83,73605.38,0.0,0.00113,0.0,0.16022]
[1780108643354,39.83,73608.97,0.0,0.00114,0.0,0.16126]
[1780108648388,39.83,73609.5,0.0,0.00114,0.0,0.16142]
[1780108653424,39.83,73609.11,0.0,0.00113,0.0,0.16083]
[1780108658459,39.83,73608.33,0.0,0.00113,0.0,0.1606]
[1780108663509,39.83,73617.28,0.0,0.00115,0.0,0.16323]
[1780108668544,39.83,73615.83,0.0,0.00115,0.0,0.1628]
[1780108675595,39.83,73612.81,0.0,0.00114,0.0,0.16191]
[1780108681635,39.83,73611.61,0.0,0.00114,0.0,0.16156]
[1780108686671,39.83,73611.76,0.0,0.00114,0.0,0.1616]
[1780108691704,39.83,73611.48,0.0,0.00114,0.0,0.16152]
[1780108696741,39.83,73610.7,0.0,0.00114,0.0,0.16129]
[1780108702782,39.83,73610.99,0.0,0.00114,0.0,0.16138]
[1780108707817,39.83,73611.21,0.0,0.00114,0.0,0.16144]
[1780108712853,39.83,73612.25,0.0,0.00114,0.0,0.16127]
[1780108717888,39.83,73612.1,0.0,0.00114,0.0,0.16123]
[1780108722922,39.83,73609.41,0.0,0.00113,0.0,0.16044]
[1780108730242,39.83,73611.21,0.0,0.00113,0.0,0.16097]
[1780108736016,39.83,73611.73,0.0,0.00113,0.0,0.16112]
[1780108741051,39.83,73612.79,0.0,0.00114,0.0,0.16143]
[1780108746089,39.83,73616.62,0.0,0.00115,0.0,0.16255]
[1780108751125,39.83,73616.48,0.0,0.00115,0.0,0.16251]
[1780108756157,39.83,73622.15,0.0,0.00116,0.0,0.16419]
[1780108761193,39.83,73621.96,0.0,0.00116,0.0,0.16413]
[1780108766226,39.83,73620.26,0.0,0.00115,0.0,0.16363]
[1780108771262,39.83,73623.04,0.0,0.00116,0.0,0.16397]
[1780108776297,39.83,73623.02,0.0,0.00116,0.0,0.16396]
[1780108782339,39.83,73623.13,0.0,0.00116,0.0,0.164]
[1780108787374,39.83,73622.23,0.0,0.00116,0.0,0.16373]
[1780108792410,39.83,73621.81,0.0,0.00115,0.0,0.16361]
[1780108797450,39.83,73607.31,0.0,0.00112,0.0,0.15936]
[1780108802481,39.83,73604.75,0.0,0.00112,0.0,0.15862]
[1780108807514,39.83,73605.26,0.0,0.00112,0.0,0.15877]
[1780108812549,39.83,73604.37,0.0,0.00112,0.0,0.15851]
[1780108817585,39.83,73604.53,0.0,0.00112,0.0,0.15856]
[1780108822620,39.83,73608.57,0.0,0.00112,0.0,0.15973]
[1780108828662,39.83,73608.67,0.0,0.00112,0.0,0.15976]
[1780108833698,39.83,73609.13,0.0,0.00112,0.0,0.15942]
[1780108839738,39.83,73608.93,0.0,0.00112,0.0,0.15936]
[1780108844774,39.83,73608.85,0.0,0.00112,0.0,0.15934]
[1780108849812,39.83,73608.41,0.0,0.00112,0.0,0.15921]
[1780108854844,39.83,73600.86,0.0,0.0011,0.0,0.15704]
[1780108859879,39.83,73601.34,0.0,0.00111,0.0,0.15718]
[1780108864919,39.83,73596.56,0.0,0.0011,0.0,0.15582]
[1780108869954,39.83,73596.97,0.0,0.0011,0.0,0.15593]
[1780108875996,39.83,73597.06,0.0,0.0011,0.0,0.15596]
[1780108881297,39.83,73595.29,0.0,0.00109,0.0,0.15546]
[1780108887076,39.83,73596.01,0.0,0.00109,0.0,0.15566]
[1780108892111,39.83,73594.02,0.0,0.00109,0.0,0.15464]
[1780108898153,39.83,73594.3,0.0,0.00109,0.0,0.15472]
[1780108904194,39.83,73597.65,0.0,0.00109,0.0,0.15566]
[1780108909229,39.83,73598.8,0.0,0.0011,0.0,0.15599]
[1780108914266,39.83,73598.83,0.0,0.0011,0.0,0.156]
[1780108919303,39.83,73606.22,0.0,0.00111,0.0,0.15811]
[1780108924337,39.83,73616.69,0.0,0.00114,0.0,0.16114]
[1780108929373,39.83,73620.17,0.0,0.00114,0.0,0.16216]
[1780108934408,39.83,73625.53,0.0,0.00116,0.0,0.16374]
[1780108941719,39.83,73625.87,0.0,0.00116,0.0,0.16384]
[1780108947498,39.83,73625.88,0.0,0.00116,0.0,0.16385]
[1780108953542,39.83,73625.71,0.0,0.00115,0.0,0.16332]
[1780108958576,39.83,73626.17,0.0,0.00115,0.0,0.16345]
[1780108963613,39.83,73626.62,0.0,0.00116,0.0,0.16358]
[1780108968649,39.83,73625.99,0.0,0.00115,0.0,0.1634]
[1780108973684,39.83,73625.93,0.0,0.00115,0.0,0.16338]
[1780108978719,39.83,73625.61,0.0,0.00115,0.0,0.16329]
[1780108983754,39.83,73626.07,0.0,0.00115,0.0,0.16342]
[1780108988788,39.83,73626.32,0.0,0.00115,0.0,0.1635]
[1780108993824,39.83,73625.41,0.0,0.00115,0.0,0.16323]
[1780108998860,39.83,73625.12,0.0,0.00115,0.0,0.16314]
[1780109003893,39.83,73624.27,0.0,0.00115,0.0,0.16289]
[1780109009935,39.83,73626.15,0.0,0.00115,0.0,0.16345]
[1780109014970,39.83,73629.56,0.0,0.00116,0.0,0.16397]
[1780109020017,39.83,73627.23,0.0,0.00115,0.0,0.16328]
[1780109025050,39.83,73624.48,0.0,0.00115,0.0,0.16247]
[1780109033107,39.83,73624.24,0.0,0.00115,0.0,0.1624]
[1780109039148,39.83,73626.6,0.0,0.00115,0.0,0.1631]
[1780109044182,39.83,73626.6,0.0,0.00115,0.0,0.1631]
[1780109049219,39.83,73626.72,0.0,0.00115,0.0,0.16313]
[1780109054253,39.83,73625.34,0.0,0.00115,0.0,0.16273]
[1780109061303,39.83,73625.83,0.0,0.00115,0.0,0.16287]
[1780109066337,39.83,73626.09,0.0,0.00115,0.0,0.16295]
[1780109072656,39.83,73626.2,0.0,0.00115,0.0,0.1625]
[1780109078423,39.83,73626.48,0.0,0.00115,0.0,0.16258]
[1780109083455,39.83,73626.96,0.0,0.00115,0.0,0.16272]
[1780109088493,39.83,73625.68,0.0,0.00115,0.0,0.16235]
[1780109091515,39.83,73612.53,0.0,0.00112,0.0,0.15852]
[1780109096561,39.83,73613.51,0.0,0.00112,0.0,0.1588]
[1780109101586,39.83,73614.39,0.0,0.00112,0.0,0.15905]
[1780109106621,39.83,73618.02,0.0,0.00113,0.0,0.1601]
[1780109112956,39.83,73619.0,0.0,0.00113,0.0,0.16039]
[1780109118708,39.83,73619.0,0.0,0.00113,0.0,0.16039]
[1780109123740,39.83,73614.7,0.0,0.00112,0.0,0.15914]
[1780109129782,39.83,73614.17,0.0,0.00112,0.0,0.15899]
[1780109134817,39.83,73613.97,0.0,0.00112,0.0,0.15846]
[1780109140860,39.83,73614.23,0.0,0.00112,0.0,0.15853]
[1780109145894,39.83,73614.6,0.0,0.00112,0.0,0.15864]
[1780109150929,39.83,73614.1,0.0,0.00112,0.0,0.1585]
[1780109155964,39.83,73613.36,0.0,0.00112,0.0,0.15828]
[1780109163015,39.83,73612.17,0.0,0.00111,0.0,0.15794]
[1780109169056,39.83,73611.93,0.0,0.00111,0.0,0.15787]
[1780109174090,39.83,73610.95,0.0,0.00111,0.0,0.15759]
[1780109179125,39.83,73614.52,0.0,0.00112,0.0,0.15862]
[1780109193222,39.83,73613.79,0.0,0.00111,0.0,0.15794]
[1780109198260,39.83,73610.87,0.0,0.00111,0.0,0.1571]
[1780109203293,39.83,73610.55,0.0,0.00111,0.0,0.15701]
[1780109208328,39.83,73612.19,0.0,0.00111,0.0,0.15748]
[1780109213658,39.83,73611.82,0.0,0.00111,0.0,0.15737]
[1780109221420,39.83,73612.17,0.0,0.00111,0.0,0.15747]
[1780109227461,39.83,73612.47,0.0,0.00111,0.0,0.15756]
[1780109233798,39.83,73612.73,0.0,0.00111,0.0,0.15763]
[1780109239547,39.83,73615.69,0.0,0.00112,0.0,0.15849]
[1780109244582,39.83,73615.07,0.0,0.00112,0.0,0.15831]
[1780109250623,39.83,73614.32,0.0,0.00111,0.0,0.15809]
[1780109257673,39.83,73615.28,0.0,0.00111,0.0,0.1579]
[1780109264012,39.83,73615.39,0.0,0.00111,0.0,0.15793]
[1780109269757,39.83,73619.42,0.0,0.00112,0.0,0.15909]
[1780109274792,39.83,73620.72,0.0,0.00113,0.0,0.15947]
[1780109282848,39.83,73621.57,0.0,0.00113,0.0,0.15971]
[1780109287885,39.83,73626.52,0.0,0.00114,0.0,0.16116]
[1780109292918,39.83,73626.63,0.0,0.00114,0.0,0.16119]
[1780109297953,39.83,73624.17,0.0,0.00113,0.0,0.16047]
[1780109302988,39.83,73621.9,0.0,0.00113,0.0,0.15981]
[1780109310039,39.83,73621.76,0.0,0.00113,0.0,0.15977]
[1780109315074,39.83,73622.11,0.0,0.00112,0.0,0.1594]
[1780109318570,39.83,73623.38,0.0,0.00113,0.0,0.15976]
[1780109319103,39.83,73623.64,0.0,0.00113,0.0,0.15984]
[1780109324450,39.83,73626.95,0.0,0.00114,0.0,0.1608]
[1780109330180,39.83,73626.56,0.0,0.00113,0.0,0.16069]
[1780109337230,39.83,73625.35,0.0,0.00113,0.0,0.16034]
[1780109342265,39.83,73623.92,0.0,0.00113,0.0,0.15992]
[1780109347299,39.83,73621.86,0.0,0.00112,0.0,0.15932]
[1780109352335,39.83,73622.08,0.0,0.00112,0.0,0.15939]
[1780109357470,39.83,73622.63,0.0,0.00113,0.0,0.15955]
[1780109357572,39.83,73622.63,0.0,0.00113,0.0,0.15955]
[1780109363412,39.83,73622.21,0.0,0.00113,0.0,0.15943]
[1780109368447,39.83,73622.22,0.0,0.00113,0.0,0.15943]
[1780109373481,39.83,73622.03,0.0,0.00112,0.0,0.1589]
[1780109378517,39.83,73621.87,0.0,0.00112,0.0,0.15885]
[1780109383552,39.83,73621.88,0.0,0.00112,0.0,0.15886]
[1780109388587,39.83,73614.64,0.0,0.00111,0.0,0.15678]
[1780109393623,39.83,73611.14,0.0,0.0011,0.0,0.15578]
[1780109398656,39.83,73603.0,0.0,0.00108,0.0,0.15348]
[1780109403692,39.83,73597.41,0.0,0.00107,0.0,0.15192]
[1780109409736,39.83,73601.04,0.0,0.00108,0.0,0.15293]
[1780109412755,39.83,73615.15,0.0,0.00111,0.0,0.15692]
[1780109417796,39.83,73614.89,0.0,0.00111,0.0,0.15685]
[1780109422829,39.83,73615.27,0.0,0.00111,0.0,0.15696]
[1780109427862,39.83,73611.06,0.0,0.0011,0.0,0.15576]
[1780109432897,39.83,73611.84,0.0,0.0011,0.0,0.15551]
[1780109437932,39.83,73611.33,0.0,0.00109,0.0,0.15537]
[1780109442972,39.83,73612.44,0.0,0.0011,0.0,0.15568]
[1780109448005,39.83,73614.22,0.0,0.0011,0.0,0.15619]
[1780109453040,39.83,73614.99,0.0,0.0011,0.0,0.15641]
[1780109458077,39.83,73623.92,0.0,0.00112,0.0,0.15897]
[1780109464119,39.83,73625.57,0.0,0.00113,0.0,0.15945]
[1780109470162,39.83,73625.34,0.0,0.00113,0.0,0.15939]
[1780109475505,39.83,73626.41,0.0,0.00113,0.0,0.1597]
[1780109481238,39.83,73626.38,0.0,0.00113,0.0,0.15969]
[1780109486272,39.83,73626.64,0.0,0.00113,0.0,0.15976]
[1780109492315,39.83,73628.53,0.0,0.00113,0.0,0.15984]
[1780109497350,39.83,73631.76,0.0,0.00114,0.0,0.16078]
[1780109505406,39.83,73632.52,0.0,0.00114,0.0,0.161]
[1780109511448,39.83,73633.63,0.0,0.00114,0.0,0.16133]
[1780109518497,39.83,73633.73,0.0,0.00114,0.0,0.16136]
[1780109523533,39.83,73633.01,0.0,0.00114,0.0,0.16114]
[1780109528567,39.83,73632.73,0.0,0.00114,0.0,0.16106]
[1780109533602,39.83,73631.93,0.0,0.00114,0.0,0.16083]
[1780109538645,39.83,73631.45,0.0,0.00114,0.0,0.16069]
[1780109543672,39.83,73625.29,0.0,0.00112,0.0,0.1589]
[1780109548707,39.83,73627.53,0.0,0.00113,0.0,0.15955]
[1780109556085,39.83,73628.09,0.0,0.00113,0.0,0.15923]
[1780109562804,39.83,73628.09,0.0,0.00113,0.0,0.15923]
[1780109570861,39.83,73628.47,0.0,0.00113,0.0,0.15934]
[1780109576225,39.83,73628.64,0.0,0.00113,0.0,0.15939]
[1780109582946,39.83,73629.5,0.0,0.00113,0.0,0.15964]
[1780109587984,39.83,73630.19,0.0,0.00113,0.0,0.15984]
[1780109593017,39.83,73638.17,0.0,0.00115,0.0,0.16218]
[1780109598055,39.83,73642.68,0.0,0.00116,0.0,0.16351]
[1780109602121,39.83,73645.38,0.0,0.00116,0.0,0.16432]
[1780109602211,39.83,73646.46,0.0,0.00117,0.0,0.16464]
[1780109605983,39.83,73647.59,0.0,0.00117,0.0,0.16498]
[1780109606436,39.83,73647.42,0.0,0.00117,0.0,0.16493]
[1780109612153,39.83,73651.51,0.0,0.00117,0.0,0.16566]
[1780109613773,39.83,73651.51,0.0,0.00117,0.0,0.16566]
[1780109614003,39.83,73650.16,0.0,0.00117,0.0,0.16526]
[1780109620209,39.83,73654.08,0.0,0.00118,0.0,0.16644]
[1780109626577,39.83,73654.17,0.0,0.00118,0.0,0.16646]
[1780109632295,39.83,73654.14,0.0,0.00118,0.0,0.16645]
[1780109641358,39.83,73654.5,0.0,0.00118,0.0,0.16656]
[1780109646717,39.83,73654.33,0.0,0.00118,0.0,0.16651]
[1780109653442,39.83,73654.24,0.0,0.00118,0.0,0.16648]
[1780109658476,39.83,73653.95,0.0,0.00118,0.0,0.1664]
[1780109663512,39.83,73657.21,0.0,0.00119,0.0,0.16738]
[1780109668553,39.83,73667.49,0.0,0.00121,0.0,0.17052]
[1780109673591,39.83,73671.15,0.0,0.00122,0.0,0.17115]
[1780109678624,39.83,73672.13,0.0,0.00122,0.0,0.17145]
[1780109683659,39.83,73671.61,0.0,0.00122,0.0,0.17129]
[1780109688696,39.83,73669.48,0.0,0.00121,0.0,0.17064]
[1780109693736,39.83,73671.8,0.0,0.00122,0.0,0.17135]
[1780109698765,39.83,73674.06,0.0,0.00122,0.0,0.17205]
[1780109703801,39.83,73674.74,0.0,0.00123,0.0,0.17226]
[1780109709843,39.83,73675.59,0.0,0.00123,0.0,0.17253]
[1780109717209,39.83,73675.51,0.0,0.00123,0.0,0.1725]
[1780109722935,39.83,73675.7,0.0,0.00123,0.0,0.17256]
[1780109727969,39.83,73667.79,0.0,0.00121,0.0,0.17012]
[1780109733004,39.83,73666.4,0.0,0.0012,0.0,0.16919]
[1780109739046,39.83,73663.42,0.0,0.0012,0.0,0.16828]
[1780109744081,39.83,73659.35,0.0,0.00119,0.0,0.16704]
[1780109749129,39.83,73659.11,0.0,0.00119,0.0,0.16697]
[1780109754153,39.83,73659.59,0.0,0.00119,0.0,0.16712]
[1780109759191,39.83,73658.84,0.0,0.00118,0.0,0.16689]
[1780109764226,39.83,73664.8,0.0,0.0012,0.0,0.1687]
[1780109769263,39.83,73664.17,0.0,0.0012,0.0,0.16851]
[1780109774296,39.83,73664.37,0.0,0.0012,0.0,0.16857]
[1780109779335,39.83,73666.36,0.0,0.0012,0.0,0.16918]
[1780109784367,39.83,73669.58,0.0,0.00121,0.0,0.17016]
[1780109789400,39.83,73670.25,0.0,0.00121,0.0,0.17037]
[1780109794436,39.83,73673.65,0.0,0.00122,0.0,0.17092]
[1780109800478,39.83,73673.48,0.0,0.00122,0.0,0.17087]
[1780109806520,39.83,73671.22,0.0,0.00121,0.0,0.17017]
[1780109811557,39.83,73671.56,0.0,0.00121,0.0,0.17027]
[1780109817911,39.83,73671.98,0.0,0.00121,0.0,0.1704]
[1780109823639,39.83,73671.98,0.0,0.00121,0.0,0.1704]
[1780109828674,39.83,73673.7,0.0,0.00122,0.0,0.17093]
[1780109834716,39.83,73676.57,0.0,0.00122,0.0,0.17182]
[1780109839751,39.83,73676.48,0.0,0.00122,0.0,0.17179]
[1780109844786,39.83,73676.21,0.0,0.00122,0.0,0.17171]
[1780109849823,39.83,73675.92,0.0,0.00122,0.0,0.17162]
[1780109856871,39.83,73675.32,0.0,0.00122,0.0,0.17093]
[1780109865932,39.83,73675.45,0.0,0.00122,0.0,0.17097]
[1780109872985,39.83,73675.35,0.0,0.00122,0.0,0.17094]
[1780109879023,39.83,73674.66,0.0,0.00122,0.0,0.17073]
[1780109884058,39.83,73674.9,0.0,0.00122,0.0,0.1708]
[1780109889094,39.83,73678.88,0.0,0.00123,0.0,0.17203]
[1780109894133,39.83,73680.74,0.0,0.00123,0.0,0.17261]
[1780109899166,39.83,73681.16,0.0,0.00123,0.0,0.17274]
[1780109904201,39.83,73681.32,0.0,0.00123,0.0,0.17279]
[1780109909236,39.83,73679.99,0.0,0.00123,0.0,0.17238]
[1780109911250,39.83,73668.98,0.0,0.0012,0.0,0.16848]
[1780109916284,39.83,73669.7,0.0,0.0012,0.0,0.1687]
[1780109921321,39.83,73671.56,0.0,0.0012,0.0,0.16927]
[1780109926357,39.83,73672.31,0.0,0.00121,0.0,0.1695]
[1780109931390,39.83,73667.38,0.0,0.00119,0.0,0.168]
[1780109936425,39.83,73662.88,0.0,0.00118,0.0,0.16663]
[1780109941461,39.83,73662.23,0.0,0.00118,0.0,0.16643]
[1780109948825,39.83,73658.67,0.0,0.00117,0.0,0.16536]
[1780109954551,39.83,73657.1,0.0,0.00117,0.0,0.16489]
[1780109963615,39.83,73655.91,0.0,0.00117,0.0,0.16454]
[1780109968966,39.83,73654.89,0.0,0.00117,0.0,0.16423]
[1780109976705,39.83,73654.69,0.0,0.00116,0.0,0.16368]
[1780109981741,39.83,73653.67,0.0,0.00116,0.0,0.16338]
[1780109986776,39.83,73655.38,0.0,0.00116,0.0,0.16389]
[1780109991813,39.83,73673.61,0.0,0.00121,0.0,0.1694]
[1780109996847,39.83,73678.41,0.0,0.00122,0.0,0.17088]
[1780110001881,39.83,73677.91,0.0,0.00122,0.0,0.17072]
[1780110003896,39.83,73663.41,0.0,0.00118,0.0,0.1663]
[1780110008939,39.83,73655.29,0.0,0.00116,0.0,0.16386]
[1780110013968,39.83,73656.85,0.0,0.00117,0.0,0.16433]
[1780110019003,39.83,73656.84,0.0,0.00117,0.0,0.16433]
[1780110024040,39.83,73655.37,0.0,0.00116,0.0,0.16389]
[1780110029074,39.83,73655.46,0.0,0.00116,0.0,0.16391]
[1780110037131,39.83,73655.0,0.0,0.00116,0.0,0.16329]
[1780110044181,39.83,73654.56,0.0,0.00116,0.0,0.16316]
[1780110049216,39.83,73664.76,0.0,0.00118,0.0,0.16621]
[1780110054251,39.83,73673.18,0.0,0.0012,0.0,0.16877]
[1780110059607,39.83,73675.0,0.0,0.00121,0.0,0.16933]
[1780110065327,39.83,73663.91,0.0,0.00118,0.0,0.16596]
[1780110070366,39.83,73662.37,0.0,0.00118,0.0,0.16549]
[1780110076404,39.83,73660.85,0.0,0.00117,0.0,0.16504]
[1780110081440,39.83,73654.72,0.0,0.00116,0.0,0.16321]
[1780110086481,39.83,73649.82,0.0,0.00115,0.0,0.16176]
[1780110091511,39.83,73650.03,0.0,0.00114,0.0,0.16134]
[1780110096546,39.83,73648.42,0.0,0.00114,0.0,0.16087]
[1780110103594,39.83,73650.77,0.0,0.00115,0.0,0.16156]
[1780110109969,39.83,73650.4,0.0,0.00114,0.0,0.16145]
[1780110115679,39.83,73649.88,0.0,0.00114,0.0,0.16129]
[1780110120715,39.83,73648.23,0.0,0.00114,0.0,0.16081]
[1780110126756,39.83,73646.95,0.0,0.00114,0.0,0.16044]
[1780110131792,39.83,73645.02,0.0,0.00113,0.0,0.15987]
[1780110136825,39.83,73643.15,0.0,0.00113,0.0,0.15933]
[1780110143875,39.83,73643.73,0.0,0.00113,0.0,0.1595]
[1780110148910,39.83,73644.77,0.0,0.00113,0.0,0.1598]
[1780110152943,39.83,73629.79,0.0,0.0011,0.0,0.15502]
[1780110157975,39.83,73640.75,0.0,0.00112,0.0,0.15816]
[1780110163009,39.83,73641.33,0.0,0.00112,0.0,0.15832]
[1780110168050,39.83,73641.93,0.0,0.00112,0.0,0.1585]
[1780110175099,39.83,73644.93,0.0,0.00113,0.0,0.15937]
[1780110180133,39.83,73643.44,0.0,0.00113,0.0,0.15894]
[1780110185168,39.83,73646.96,0.0,0.00113,0.0,0.15996]
[1780110191210,39.83,73646.17,0.0,0.00113,0.0,0.15973]
[1780110196245,39.83,73649.82,0.0,0.00114,0.0,0.1608]
[1780110202289,39.83,73648.98,0.0,0.00114,0.0,0.16055]
[1780110208333,39.83,73649.06,0.0,0.00114,0.0,0.16057]
[1780110213368,39.83,73646.61,0.0,0.00113,0.0,0.15938]
[1780110218403,39.83,73647.8,0.0,0.00113,0.0,0.15973]
[1780110224445,39.83,73647.97,0.0,0.00113,0.0,0.15978]
[1780110229481,39.83,73647.14,0.0,0.00113,0.0,0.15953]
[1780110234520,39.83,73646.76,0.0,0.00113,0.0,0.15942]
[1780110239556,39.83,73650.71,0.0,0.00114,0.0,0.16058]
[1780110244591,39.83,73652.69,0.0,0.00114,0.0,0.16116]
[1780110249626,39.83,73655.54,0.0,0.00115,0.0,0.162]
[1780110254662,39.83,73654.85,0.0,0.00115,0.0,0.16179]
[1780110259696,39.83,73656.97,0.0,0.00115,0.0,0.16242]
[1780110264732,39.83,73658.33,0.0,0.00116,0.0,0.16282]
[1780110269766,39.83,73655.69,0.0,0.00115,0.0,0.16204]
[1780110274801,39.83,73657.29,0.0,0.00115,0.0,0.16203]
[1780110279837,39.83,73670.75,0.0,0.00118,0.0,0.16605]
[1780110284876,39.83,73677.44,0.0,0.0012,0.0,0.16808]
[1780110288903,39.83,73689.25,0.0,0.00123,0.0,0.17171]
[1780110293939,39.83,73691.0,0.0,0.00123,0.0,0.17226]
[1780110298973,39.83,73690.88,0.0,0.00123,0.0,0.17222]
[1780110304020,39.83,73681.39,0.0,0.00121,0.0,0.16928]
[1780110309054,39.83,73682.14,0.0,0.00121,0.0,0.16951]
[1780110314089,39.83,73681.0,0.0,0.00121,0.0,0.16916]
[1780110319123,39.83,73676.45,0.0,0.00119,0.0,0.16777]
[1780110324159,39.83,73672.16,0.0,0.00118,0.0,0.16647]
[1780110329195,39.83,73669.71,0.0,0.00118,0.0,0.16573]
[1780110335239,39.83,73669.05,0.0,0.00117,0.0,0.16504]
[1780110340272,39.83,73665.14,0.0,0.00116,0.0,0.16387]
[1780110345306,39.83,73664.62,0.0,0.00116,0.0,0.16372]
[1780110350341,39.83,73656.17,0.0,0.00114,0.0,0.16122]
[1780110355377,39.83,73655.17,0.0,0.00114,0.0,0.16092]
[1780110360412,39.83,73656.2,0.0,0.00114,0.0,0.16122]
[1780110365447,39.83,73656.06,0.0,0.00114,0.0,0.16118]
[1780110370481,39.83,73661.94,0.0,0.00116,0.0,0.16292]
[1780110375516,39.83,73666.32,0.0,0.00117,0.0,0.16422]
[1780110380553,39.83,73667.1,0.0,0.00117,0.0,0.16446]
[1780110385586,39.83,73668.01,0.0,0.00117,0.0,0.16473]
[1780110390622,39.83,73670.04,0.0,0.00118,0.0,0.16534]
[1780110395657,39.83,73672.62,0.0,0.00118,0.0,0.16562]
[1780110400692,39.83,73674.19,0.0,0.00118,0.0,0.1661]
[1780110405726,39.83,73675.77,0.0,0.00119,0.0,0.16657]
[1780110411768,39.83,73676.71,0.0,0.00119,0.0,0.16686]
[1780110417145,39.83,73678.64,0.0,0.00119,0.0,0.16744]
[1780110422848,39.83,73679.22,0.0,0.00119,0.0,0.16762]
[1780110428889,39.83,73679.98,0.0,0.0012,0.0,0.16785]
[1780110433924,39.83,73680.22,0.0,0.0012,0.0,0.16793]
[1780110438960,39.83,73686.47,0.0,0.00121,0.0,0.16984]
[1780110443999,39.83,73685.09,0.0,0.00121,0.0,0.16942]
[1780110449036,39.83,73673.87,0.0,0.00118,0.0,0.166]
[1780110455075,39.83,73668.32,0.0,0.00117,0.0,0.16384]
[1780110463132,39.83,73660.51,0.0,0.00115,0.0,0.16153]
[1780110468167,39.83,73659.87,0.0,0.00115,0.0,0.16134]
[1780110473202,39.83,73662.13,0.0,0.00115,0.0,0.16201]
[1780110478238,39.83,73666.02,0.0,0.00116,0.0,0.16316]
[1780110483272,39.83,73664.29,0.0,0.00116,0.0,0.16264]
[1780110490321,39.83,73661.57,0.0,0.00115,0.0,0.16184]
[1780110495355,39.83,73663.51,0.0,0.00115,0.0,0.16241]
[1780110501406,39.83,73662.39,0.0,0.00115,0.0,0.16208]
[1780110506433,39.83,73661.56,0.0,0.00115,0.0,0.16184]
[1780110511468,39.83,73663.44,0.0,0.00115,0.0,0.16191]
[1780110516503,39.83,73666.46,0.0,0.00116,0.0,0.1628]
[1780110524559,39.83,73664.62,0.0,0.00115,0.0,0.16226]
[1780110529593,39.83,73660.35,0.0,0.00114,0.0,0.161]
[1780110534629,39.83,73660.01,0.0,0.00114,0.0,0.1609]
[1780110539663,39.83,73659.18,0.0,0.00114,0.0,0.16065]
[1780110544701,39.83,73658.57,0.0,0.00114,0.0,0.16048]
[1780110549733,39.83,73658.2,0.0,0.00114,0.0,0.16037]
[1780110554769,39.83,73656.89,0.0,0.00114,0.0,0.15998]
[1780110559803,39.83,73656.8,0.0,0.00114,0.0,0.15996]
[1780110564839,39.83,73657.13,0.0,0.00114,0.0,0.16005]
[1780110570880,39.83,73655.95,0.0,0.00113,0.0,0.15971]
[1780110575917,39.83,73657.96,0.0,0.00114,0.0,0.15982]
[1780110580954,39.83,73670.75,0.0,0.00116,0.0,0.16359]
[1780110585992,39.83,73675.38,0.0,0.00117,0.0,0.16498]
[1780110591025,39.83,73674.69,0.0,0.00117,0.0,0.16477]
[1780110596062,39.83,73675.38,0.0,0.00117,0.0,0.16498]
[1780110598417,39.83,73689.11,0.0,0.00121,0.0,0.16914]
[1780110605136,39.83,73686.84,0.0,0.0012,0.0,0.16845]
[1780110610161,39.83,73677.16,0.0,0.00118,0.0,0.16551]
[1780110615197,39.83,73674.45,0.0,0.00117,0.0,0.1647]
[1780110620231,39.83,73680.07,0.0,0.00119,0.0,0.16639]
[1780110625266,39.83,73674.52,0.0,0.00117,0.0,0.16472]
[1780110630301,39.83,73662.7,0.0,0.00115,0.0,0.16121]
[1780110635337,39.83,73660.98,0.0,0.00114,0.0,0.16022]
[1780110640370,39.83,73662.5,0.0,0.00114,0.0,0.16066]
[1780110645406,39.83,73661.5,0.0,0.00114,0.0,0.16037]
[1780110650441,39.83,73667.48,0.0,0.00115,0.0,0.16213]
[1780110656483,39.83,73668.2,0.0,0.00115,0.0,0.16234]
[1780110662525,39.83,73668.92,0.0,0.00116,0.0,0.16256]
[1780110667562,39.83,73674.62,0.0,0.00117,0.0,0.16426]
[1780110672596,39.83,73672.78,0.0,0.00117,0.0,0.16371]
[1780110677630,39.83,73676.19,0.0,0.00117,0.0,0.16473]
[1780110682664,39.83,73676.86,0.0,0.00117,0.0,0.16493]
[1780110687700,39.83,73682.4,0.0,0.00119,0.0,0.1666]
[1780110692734,39.83,73684.17,0.0,0.00119,0.0,0.16664]
[1780110697774,39.83,73679.84,0.0,0.00118,0.0,0.16533]
[1780110702806,39.83,73673.26,0.0,0.00116,0.0,0.16336]
[1780110709854,39.83,73668.54,0.0,0.00115,0.0,0.16196]
[1780110714890,39.83,73665.92,0.0,0.00115,0.0,0.16119]
[1780110719925,39.83,73666.77,0.0,0.00115,0.0,0.16144]
[1780110724960,39.83,73663.73,0.0,0.00114,0.0,0.16054]
[1780110729996,39.83,73665.42,0.0,0.00115,0.0,0.16104]
[1780110735034,39.83,73661.86,0.0,0.00114,0.0,0.16]
[1780110740069,39.83,73659.75,0.0,0.00113,0.0,0.15938]
[1780110745112,39.83,73659.65,0.0,0.00113,0.0,0.15935]
[1780110750152,39.83,73659.19,0.0,0.00113,0.0,0.15922]
[1780110755183,39.83,73659.8,0.0,0.00113,0.0,0.15892]
[1780110762231,39.83,73659.77,0.0,0.00113,0.0,0.15891]
[1780110767266,39.83,73656.77,0.0,0.00112,0.0,0.15804]
[1780110772301,39.83,73654.53,0.0,0.00112,0.0,0.15739]
[1780110777336,39.83,73654.63,0.0,0.00112,0.0,0.15742]
[1780110782370,39.83,73654.52,0.0,0.00112,0.0,0.15739]
[1780110789761,39.83,73655.22,0.0,0.00112,0.0,0.15759]
[1780110795467,39.83,73655.22,0.0,0.00112,0.0,0.15759]
[1780110800498,39.83,73655.59,0.0,0.00112,0.0,0.1577]
[1780110805534,39.83,73656.53,0.0,0.00112,0.0,0.15797]
[1780110810568,39.83,73657.93,0.0,0.00112,0.0,0.15837]
[1780110816611,39.83,73657.04,0.0,0.00112,0.0,0.15764]
[1780110821645,39.83,73656.6,0.0,0.00112,0.0,0.15751]
[1780110826680,39.83,73654.55,0.0,0.00111,0.0,0.15692]
[1780110832722,39.83,73654.62,0.0,0.00111,0.0,0.15694]
[1780110838764,39.83,73656.41,0.0,0.00112,0.0,0.15746]
[1780110843799,39.83,73663.25,0.0,0.00113,0.0,0.15944]
[1780110848834,39.83,73667.68,0.0,0.00114,0.0,0.16074]
[1780110853870,39.83,73668.39,0.0,0.00115,0.0,0.16095]
[1780110859912,39.83,73663.5,0.0,0.00113,0.0,0.15951]
[1780110864947,39.83,73663.03,0.0,0.00113,0.0,0.15938]
[1780110869985,39.83,73661.69,0.0,0.00113,0.0,0.15899]
[1780110875019,39.83,73659.21,0.0,0.00112,0.0,0.15779]
[1780110880055,39.83,73661.52,0.0,0.00113,0.0,0.15846]
[1780110885089,39.83,73662.52,0.0,0.00113,0.0,0.15875]
[1780110890124,39.83,73663.38,0.0,0.00113,0.0,0.159]
[1780110897175,39.83,73664.28,0.0,0.00113,0.0,0.15926]
[1780110902208,39.83,73664.76,0.0,0.00113,0.0,0.1594]
[1780110907243,39.83,73661.29,0.0,0.00113,0.0,0.15839]
[1780110912278,39.83,73660.02,0.0,0.00112,0.0,0.15802]
[1780110918320,39.83,73656.68,0.0,0.00112,0.0,0.15706]
[1780110923354,39.83,73656.69,0.0,0.00112,0.0,0.15706]
[1780110930780,39.83,73661.68,0.0,0.00113,0.0,0.15851]
[1780110936446,39.83,73659.43,0.0,0.00112,0.0,0.15738]
[1780110941482,39.83,73658.45,0.0,0.00112,0.0,0.1571]
[1780110946519,39.83,73657.81,0.0,0.00111,0.0,0.15691]
[1780110951554,39.83,73659.51,0.0,0.00112,0.0,0.1574]
[1780110956588,39.83,73658.45,0.0,0.00112,0.0,0.1571]
[1780110961624,39.83,73658.82,0.0,0.00112,0.0,0.1572]
[1780110966659,39.83,73656.06,0.0,0.00111,0.0,0.15641]
[1780110971699,39.83,73654.78,0.0,0.00111,0.0,0.15604]
[1780110976729,39.83,73652.36,0.0,0.0011,0.0,0.15535]
[1780110981808,39.83,73646.89,0.0,0.00109,0.0,0.1538]
[1780110986835,39.83,73635.97,0.0,0.00107,0.0,0.15074]
[1780110991870,39.83,73643.32,0.0,0.00108,0.0,0.15233]
[1780110996906,39.83,73644.13,0.0,0.00108,0.0,0.15256]
[1780111001940,39.83,73642.46,0.0,0.00108,0.0,0.15209]
[1780111006976,39.83,73642.66,0.0,0.00108,0.0,0.15214]
[1780111012015,39.83,73635.99,0.0,0.00106,0.0,0.15029]
[1780111018052,39.83,73637.29,0.0,0.00107,0.0,0.15065]
[1780111023087,39.83,73637.24,0.0,0.00107,0.0,0.15063]
[1780111030136,39.83,73636.53,0.0,0.00107,0.0,0.15044]
[1780111035173,39.83,73638.76,0.0,0.00107,0.0,0.15105]
[1780111041555,39.83,73637.86,0.0,0.00107,0.0,0.1508]
[1780111047258,39.83,73635.15,0.0,0.00106,0.0,0.15005]
[1780111052291,39.83,73633.28,0.0,0.00106,0.0,0.14908]
[1780111057340,39.83,73629.97,0.0,0.00105,0.0,0.14817]
[1780111062374,39.83,73630.01,0.0,0.00105,0.0,0.14818]
[1780111069423,39.83,73629.76,0.0,0.00105,0.0,0.14812]
[1780111076475,39.83,73631.18,0.0,0.00105,0.0,0.1485]
[1780111081837,39.83,73633.4,0.0,0.00106,0.0,0.14911]
[1780111087554,39.83,73635.5,0.0,0.00106,0.0,0.14969]
[1780111092590,39.83,73635.6,0.0,0.00106,0.0,0.14972]
[1780111097623,39.83,73645.62,0.0,0.00108,0.0,0.15251]
[1780111102659,39.83,73647.2,0.0,0.00108,0.0,0.15295]
[1780111107694,39.83,73644.78,0.0,0.00108,0.0,0.15227]
[1780111112731,39.83,73642.1,0.0,0.00107,0.0,0.15106]
[1780111117766,39.83,73641.12,0.0,0.00107,0.0,0.15079]
[1780111124815,39.83,73641.3,0.0,0.00107,0.0,0.15084]
[1780111129851,39.83,73642.0,0.0,0.00107,0.0,0.15104]
[1780111136899,39.83,73639.69,0.0,0.00107,0.0,0.15039]
[1780111142258,39.83,73639.12,0.0,0.00106,0.0,0.15024]
[1780111148983,39.83,73639.36,0.0,0.00106,0.0,0.1503]
[1780111155025,39.83,73641.04,0.0,0.00107,0.0,0.15077]
[1780111161083,39.83,73641.44,0.0,0.00107,0.0,0.15088]
[1780111166119,39.83,73638.62,0.0,0.00106,0.0,0.1501]
[1780111171155,39.83,73635.06,0.0,0.00105,0.0,0.14866]
[1780111179209,39.83,73635.02,0.0,0.00105,0.0,0.14865]
[1780111186258,39.83,73632.45,0.0,0.00105,0.0,0.14794]
[1780111192609,39.83,73632.96,0.0,0.00105,0.0,0.14808]
[1780111199350,39.83,73632.23,0.0,0.00105,0.0,0.14788]
[1780111204385,39.83,73631.23,0.0,0.00104,0.0,0.14761]
[1780111209419,39.83,73630.87,0.0,0.00104,0.0,0.14751]
[1780111218485,39.83,73631.31,0.0,0.00104,0.0,0.14763]
[1780111223521,39.83,73631.18,0.0,0.00104,0.0,0.1476]
[1780111229566,39.83,73630.3,0.0,0.00104,0.0,0.14736]
[1780111234598,39.83,73651.46,0.0,0.00108,0.0,0.15276]
[1780111239637,39.83,73652.46,0.0,0.00109,0.0,0.15304]
[1780111244668,39.83,73652.91,0.0,0.00109,0.0,0.15316]
[1780111249705,39.83,73654.4,0.0,0.00109,0.0,0.15359]
[1780111254739,39.83,73654.45,0.0,0.00109,0.0,0.1536]
[1780111259783,39.83,73653.03,0.0,0.00109,0.0,0.1532]
[1780111266825,39.83,73652.76,0.0,0.00109,0.0,0.15312]
[1780111271861,39.83,73651.98,0.0,0.00109,0.0,0.1529]
[1780111276897,39.83,73648.92,0.0,0.00108,0.0,0.15204]
[1780111283248,39.83,73646.51,0.0,0.00107,0.0,0.15137]
[1780111288981,39.83,73643.84,0.0,0.00107,0.0,0.15063]
[1780111296031,39.83,73640.37,0.0,0.00106,0.0,0.14921]
[1780111301067,39.83,73641.0,0.0,0.00106,0.0,0.14938]
[1780111306409,39.83,73640.93,0.0,0.00106,0.0,0.14936]
[1780111312143,39.83,73631.96,0.0,0.00104,0.0,0.14691]
[1780111317178,39.83,73628.95,0.0,0.00103,0.0,0.14609]
[1780111325234,39.83,73625.81,0.0,0.00103,0.0,0.14524]
[1780111330269,39.83,73627.53,0.0,0.00103,0.0,0.14571]
[1780111335304,39.83,73623.09,0.0,0.00102,0.0,0.14451]
[1780111340339,39.83,73623.37,0.0,0.00102,0.0,0.14459]
[1780111345373,39.83,73623.46,0.0,0.00102,0.0,0.14461]
[1780111350409,39.83,73621.93,0.0,0.00102,0.0,0.1442]
[1780111355446,39.83,73621.9,0.0,0.00102,0.0,0.14375]
[1780111360488,39.83,73623.19,0.0,0.00102,0.0,0.1441]
[1780111366830,39.83,73627.93,0.0,0.00103,0.0,0.14537]
[1780111372566,39.83,73628.1,0.0,0.00103,0.0,0.14541]
[1780111377601,39.83,73627.4,0.0,0.00103,0.0,0.14523]
[1780111382636,39.83,73626.42,0.0,0.00103,0.0,0.14496]
[1780111387671,39.83,73623.26,0.0,0.00102,0.0,0.14412]
[1780111392706,39.83,73621.06,0.0,0.00101,0.0,0.14353]
[1780111397741,39.83,73621.34,0.0,0.00101,0.0,0.1436]
[1780111402775,39.83,73620.07,0.0,0.00101,0.0,0.14327]
[1780111408820,39.83,73619.29,0.0,0.00101,0.0,0.14306]
[1780111413853,39.83,73619.63,0.0,0.00101,0.0,0.14271]
[1780111418888,39.83,73619.17,0.0,0.00101,0.0,0.14259]
[1780111424929,39.83,73619.15,0.0,0.00101,0.0,0.14258]
[1780111429965,39.83,73627.81,0.0,0.00102,0.0,0.14489]
[1780111435001,39.83,73625.03,0.0,0.00102,0.0,0.14414]
[1780111440052,39.83,73625.08,0.0,0.00102,0.0,0.14416]
[1780111445072,39.83,73623.66,0.0,0.00102,0.0,0.14378]
[1780111450107,39.83,73622.56,0.0,0.00101,0.0,0.14349]
[1780111455143,39.83,73622.53,0.0,0.00101,0.0,0.14348]
[1780111460179,39.83,73622.57,0.0,0.00101,0.0,0.14349]
[1780111465214,39.83,73622.8,0.0,0.00101,0.0,0.14355]
[1780111470250,39.83,73621.94,0.0,0.00101,0.0,0.14332]
[1780111475284,39.83,73617.86,0.0,0.001,0.0,0.1418]
[1780111480324,39.83,73608.7,0.0,0.00098,0.0,0.1394]
[1780111485360,39.83,73607.21,0.0,0.00098,0.0,0.13902]
[1780111491402,39.83,73605.93,0.0,0.00098,0.0,0.13869]
[1780111496437,39.83,73602.45,0.0,0.00097,0.0,0.13779]
[1780111501474,39.83,73603.85,0.0,0.00097,0.0,0.13815]
[1780111506509,39.83,73604.25,0.0,0.00097,0.0,0.13825]
[1780111511544,39.83,73608.09,0.0,0.00098,0.0,0.13925]
[1780111518594,39.83,73603.68,0.0,0.00097,0.0,0.13811]
[1780111523636,39.83,73603.31,0.0,0.00097,0.0,0.13801]
[1780111528663,39.83,73604.31,0.0,0.00097,0.0,0.13827]
[1780111533699,39.83,73604.52,0.0,0.00097,0.0,0.13789]
[1780111543770,39.83,73604.32,0.0,0.00097,0.0,0.13784]
[1780111548807,39.83,73604.57,0.0,0.00097,0.0,0.13791]
[1780111554846,39.83,73605.24,0.0,0.00097,0.0,0.13808]
[1780111559882,39.83,73608.34,0.0,0.00098,0.0,0.13888]
[1780111564916,39.83,73608.73,0.0,0.00098,0.0,0.13898]
[1780111572971,39.83,73607.07,0.0,0.00098,0.0,0.13855]
[1780111578309,39.83,73606.21,0.0,0.00098,0.0,0.13833]
[1780111585062,39.83,73606.43,0.0,0.00098,0.0,0.13839]
[1780111590098,39.83,73604.37,0.0,0.00097,0.0,0.13785]
[1780111596139,39.83,73604.48,0.0,0.00097,0.0,0.13745]
[1780111601175,39.83,73604.71,0.0,0.00097,0.0,0.13751]
[1780111607216,39.83,73605.24,0.0,0.00097,0.0,0.13765]
[1780111612251,39.83,73604.88,0.0,0.00097,0.0,0.13756]
[1780111617287,39.83,73605.21,0.0,0.00097,0.0,0.13764]
[1780111622324,39.83,73605.78,0.0,0.00097,0.0,0.13779]
[1780111627358,39.83,73606.18,0.0,0.00097,0.0,0.13789]
[1780111634406,39.83,73604.84,0.0,0.00097,0.0,0.13755]
[1780111639441,39.83,73605.73,0.0,0.00097,0.0,0.13778]
[1780111644476,39.83,73605.12,0.0,0.00097,0.0,0.13762]
[1780111649511,39.83,73604.88,0.0,0.00097,0.0,0.13756]
[1780111654546,39.83,73602.6,0.0,0.00096,0.0,0.13655]
[1780111665622,39.83,73601.6,0.0,0.00096,0.0,0.13629]
[1780111671665,39.83,73602.33,0.0,0.00096,0.0,0.13648]
[1780111676700,39.83,73596.64,0.0,0.00095,0.0,0.13503]
[1780111681735,39.83,73596.73,0.0,0.00095,0.0,0.13506]
[1780111686770,39.83,73595.82,0.0,0.00095,0.0,0.13483]
[1780111689792,39.83,73580.59,0.0,0.00092,0.0,0.13104]
[1780111694826,39.83,73578.46,0.0,0.00092,0.0,0.13051]
[1780111701874,39.83,73575.82,0.0,0.00091,0.0,0.12987]
[1780111707917,39.83,73574.14,0.0,0.00091,0.0,0.12946]
[1780111711945,39.83,73565.78,0.0,0.00089,0.0,0.12704]
[1780111713958,39.83,73577.97,0.0,0.00091,0.0,0.12998]
[1780111718995,39.83,73577.8,0.0,0.00091,0.0,0.12994]
[1780111724031,39.83,73581.78,0.0,0.00092,0.0,0.13092]
[1780111729065,39.83,73580.9,0.0,0.00092,0.0,0.1307]
[1780111734103,39.83,73580.21,0.0,0.00092,0.0,0.13053]
[1780111739440,39.83,73578.54,0.0,0.00091,0.0,0.13012]
[1780111747195,39.83,73577.92,0.0,0.00091,0.0,0.12997]
[1780111755251,39.83,73577.34,0.0,0.00091,0.0,0.12983]
[1780111763312,39.83,73576.59,0.0,0.00091,0.0,0.12965]
[1780111768346,39.83,73576.33,0.0,0.00091,0.0,0.12958]
[1780111773381,39.83,73574.42,0.0,0.0009,0.0,0.12871]
[1780111778416,39.83,73573.59,0.0,0.0009,0.0,0.12851]
[1780111783454,39.83,73573.8,0.0,0.0009,0.0,0.12856]
[1780111789493,39.83,73573.63,0.0,0.0009,0.0,0.12852]
[1780111794528,39.83,73569.59,0.0,0.00089,0.0,0.12755]
[1780111799566,39.83,73569.11,0.0,0.00089,0.0,0.12743]
[1780111804599,39.83,73567.16,0.0,0.00089,0.0,0.12697]
[1780111809634,39.83,73565.66,0.0,0.00089,0.0,0.12661]
[1780111814670,39.83,73564.27,0.0,0.00088,0.0,0.12628]
[1780111820712,39.83,73560.01,0.0,0.00088,0.0,0.12527]
[1780111825751,39.83,73559.29,0.0,0.00088,0.0,0.1251]
[1780111831786,39.83,73559.34,0.0,0.00087,0.0,0.12471]
[1780111837121,39.83,73558.25,0.0,0.00087,0.0,0.12446]
[1780111842865,39.83,73554.89,0.0,0.00087,0.0,0.12367]
[1780111847903,39.83,73548.24,0.0,0.00085,0.0,0.12212]
[1780111852940,39.83,73548.46,0.0,0.00085,0.0,0.12217]
[1780111857974,39.83,73548.71,0.0,0.00085,0.0,0.12223]
[1780111863009,39.83,73549.15,0.0,0.00086,0.0,0.12233]
[1780111868048,39.83,73547.84,0.0,0.00085,0.0,0.12203]
[1780111873083,39.83,73548.19,0.0,0.00085,0.0,0.12211]
[1780111878117,39.83,73547.99,0.0,0.00085,0.0,0.12207]
[1780111883152,39.83,73547.21,0.0,0.00085,0.0,0.12189]
[1780111888187,39.83,73549.45,0.0,0.00086,0.0,0.1224]
[1780111893222,39.83,73557.36,0.0,0.00087,0.0,0.12385]
[1780111898254,39.83,73560.18,0.0,0.00087,0.0,0.12451]
[1780111904299,39.83,73556.56,0.0,0.00087,0.0,0.12366]
[1780111909335,39.83,73553.77,0.0,0.00086,0.0,0.12301]
[1780111914369,39.83,73552.69,0.0,0.00086,0.0,0.12276]
[1780111919404,39.83,73546.73,0.0,0.00085,0.0,0.12139]
[1780111924438,39.83,73552.07,0.0,0.00086,0.0,0.12262]
[1780111929489,39.83,73542.81,0.0,0.00084,0.0,0.12049]
[1780111931505,39.83,73528.04,0.0,0.00082,0.0,0.11716]
[1780111936536,39.83,73516.21,0.0,0.0008,0.0,0.11455]
[1780111941573,39.83,73516.61,0.0,0.0008,0.0,0.11464]
[1780111946606,39.83,73517.52,0.0,0.0008,0.0,0.11484]
[1780111951642,39.83,73518.02,0.0,0.0008,0.0,0.11458]
[1780111957987,39.83,73518.03,0.0,0.0008,0.0,0.11458]
[1780111964732,39.83,73517.29,0.0,0.0008,0.0,0.11442]
[1780111969768,39.83,73517.51,0.0,0.0008,0.0,0.11446]
[1780111974802,39.83,73517.36,0.0,0.0008,0.0,0.11443]
[1780111979837,39.83,73517.99,0.0,0.0008,0.0,0.11457]
[1780111984872,39.83,73522.42,0.0,0.0008,0.0,0.11554]
[1780111989907,39.83,73527.67,0.0,0.00081,0.0,0.1167]
[1780111998267,39.83,73529.52,0.0,0.00082,0.0,0.11711]
[1780112004014,39.83,73529.05,0.0,0.00082,0.0,0.11701]
[1780112009044,39.83,73529.2,0.0,0.00082,0.0,0.11704]
[1780112014080,39.83,73529.6,0.0,0.00081,0.0,0.11675]
[1780112019113,39.83,73529.18,0.0,0.00081,0.0,0.11666]
[1780112024150,39.83,73522.68,0.0,0.0008,0.0,0.11522]
[1780112029185,39.83,73523.75,0.0,0.0008,0.0,0.11546]
[1780112034222,39.83,73523.47,0.0,0.0008,0.0,0.1154]
[1780112041270,39.83,73527.9,0.0,0.00081,0.0,0.11638]
[1780112046306,39.83,73528.0,0.0,0.00081,0.0,0.1164]
[1780112052348,39.83,73527.09,0.0,0.00081,0.0,0.1162]
[1780112057382,39.83,73526.78,0.0,0.00081,0.0,0.11613]
[1780112063426,39.83,73526.39,0.0,0.00081,0.0,0.11604]
[1780112068760,39.83,73527.02,0.0,0.00081,0.0,0.11618]
[1780112074504,39.83,73524.53,0.0,0.0008,0.0,0.11526]
[1780112079538,39.83,73521.8,0.0,0.0008,0.0,0.11466]
[1780112084574,39.83,73521.16,0.0,0.0008,0.0,0.11452]
[1780112090618,39.83,73518.32,0.0,0.00079,0.0,0.1139]
[1780112096660,39.83,73516.43,0.0,0.00079,0.0,0.11349]
[1780112101699,39.83,73513.19,0.0,0.00078,0.0,0.11279]
[1780112106729,39.83,73512.41,0.0,0.00078,0.0,0.11262]
[1780112111766,39.83,73512.94,0.0,0.00078,0.0,0.11274]
[1780112117809,39.83,73513.15,0.0,0.00078,0.0,0.11278]
[1780112122842,39.83,73511.63,0.0,0.00078,0.0,0.11246]
[1780112129185,39.83,73508.25,0.0,0.00078,0.0,0.11173]
[1780112137948,39.83,73507.72,0.0,0.00077,0.0,0.11126]
[1780112142983,39.83,73507.38,0.0,0.00077,0.0,0.11119]
[1780112149324,39.83,73506.18,0.0,0.00077,0.0,0.11093]
[1780112157081,39.83,73505.03,0.0,0.00077,0.0,0.11069]
[1780112163124,39.83,73504.41,0.0,0.00077,0.0,0.11056]
[1780112168159,39.83,73504.35,0.0,0.00077,0.0,0.11054]
[1780112173194,39.83,73509.03,0.0,0.00078,0.0,0.11154]
[1780112178230,39.83,73509.72,0.0,0.00078,0.0,0.11168]
[1780112183264,39.83,73509.31,0.0,0.00078,0.0,0.1116]
[1780112188299,39.83,73509.5,0.0,0.00078,0.0,0.11164]
[1780112193333,39.83,73506.99,0.0,0.00077,0.0,0.11074]
[1780112198368,39.83,73506.45,0.0,0.00077,0.0,0.11063]
[1780112203404,39.83,73504.68,0.0,0.00077,0.0,0.11025]
[1780112208439,39.83,73504.71,0.0,0.00077,0.0,0.11026]
[1780112213478,39.83,73504.69,0.0,0.00077,0.0,0.11025]
[1780112218509,39.83,73495.69,0.0,0.00075,0.0,0.10837]
[1780112223543,39.83,73496.04,0.0,0.00075,0.0,0.10844]
[1780112228581,39.83,73496.8,0.0,0.00075,0.0,0.1086]
[1780112233615,39.83,73498.11,0.0,0.00076,0.0,0.10887]
[1780112238650,39.83,73500.1,0.0,0.00076,0.0,0.10929]
[1780112243686,39.83,73503.53,0.0,0.00076,0.0,0.11001]
[1780112248720,39.83,73501.62,0.0,0.00076,0.0,0.10961]
[1780112260094,39.83,73502.35,0.0,0.00076,0.0,0.1094]
[1780112266849,39.83,73502.06,0.0,0.00076,0.0,0.10934]
[1780112274902,39.83,73501.83,0.0,0.00076,0.0,0.10929]
[1780112280234,39.83,73500.29,0.0,0.00076,0.0,0.10897]
[1780112285984,39.83,73499.96,0.0,0.00076,0.0,0.1089]
[1780112291015,39.83,73504.51,0.0,0.00076,0.0,0.10986]
[1780112296054,39.83,73502.16,0.0,0.00076,0.0,0.10936]
[1780112302113,39.83,73501.99,0.0,0.00076,0.0,0.10933]
[1780112307132,39.83,73506.26,0.0,0.00077,0.0,0.11023]
[1780112312167,39.83,73505.13,0.0,0.00076,0.0,0.10963]
[1780112318210,39.83,73505.03,0.0,0.00076,0.0,0.10961]
[1780112323243,39.83,73505.73,0.0,0.00076,0.0,0.10976]
[1780112330585,39.83,73505.61,0.0,0.00076,0.0,0.10973]
[1780112338348,39.83,73505.44,0.0,0.00076,0.0,0.10969]
[1780112343384,39.83,73511.83,0.0,0.00077,0.0,0.11104]
[1780112348419,39.83,73509.78,0.0,0.00077,0.0,0.11061]
[1780112359495,39.83,73509.33,0.0,0.00077,0.0,0.11051]
[1780112364531,39.83,73510.6,0.0,0.00077,0.0,0.11078]
[1780112370572,39.83,73511.46,0.0,0.00077,0.0,0.11097]
[1780112376614,39.83,73511.5,0.0,0.00077,0.0,0.11061]
[1780112382657,39.83,73512.48,0.0,0.00077,0.0,0.11082]
[1780112388699,39.83,73512.14,0.0,0.00077,0.0,0.11075]
[1780112394741,39.83,73512.13,0.0,0.00077,0.0,0.11075]
[1780112400783,39.83,73512.28,0.0,0.00077,0.0,0.11078]
[1780112405854,39.83,73489.27,0.0,0.00073,0.0,0.10599]
[1780112408878,39.83,73476.77,0.0,0.00072,0.0,0.10347]
[1780112413908,39.83,73477.74,0.0,0.00072,0.0,0.10366]
[1780112418944,39.83,73478.53,0.0,0.00072,0.0,0.10382]
[1780112421234,39.83,73491.5,0.0,0.00074,0.0,0.10645]
[1780112427005,39.83,73492.33,0.0,0.00074,0.0,0.10662]
[1780112432036,39.83,73486.38,0.0,0.00073,0.0,0.10506]
[1780112437071,39.83,73486.28,0.0,0.00073,0.0,0.10504]
[1780112442106,39.83,73483.32,0.0,0.00072,0.0,0.10444]
[1780112447141,39.83,73487.68,0.0,0.00073,0.0,0.10532]
[1780112453183,39.83,73491.09,0.0,0.00074,0.0,0.10601]
[1780112458216,39.83,73490.29,0.0,0.00073,0.0,0.10585]
[1780112463253,39.83,73488.02,0.0,0.00073,0.0,0.10539]
[1780112468287,39.83,73487.52,0.0,0.00073,0.0,0.10529]
[1780112473322,39.83,73486.85,0.0,0.00073,0.0,0.10515]
[1780112478356,39.83,73486.6,0.0,0.00073,0.0,0.1051]
[1780112483391,39.83,73480.41,0.0,0.00072,0.0,0.10385]
[1780112488427,39.83,73480.62,0.0,0.00072,0.0,0.1039]
[1780112495476,39.83,73480.76,0.0,0.00072,0.0,0.10358]
[1780112500513,39.83,73479.54,0.0,0.00072,0.0,0.10334]
[1780112506553,39.83,73479.77,0.0,0.00072,0.0,0.10338]
[1780112511873,39.83,73478.59,0.0,0.00071,0.0,0.10315]
[1780112519645,39.83,73478.59,0.0,0.00071,0.0,0.10315]
[1780112524681,39.83,73479.59,0.0,0.00072,0.0,0.10335]
[1780112529717,39.83,73479.62,0.0,0.00072,0.0,0.10335]
[1780112534752,39.83,73474.11,0.0,0.00071,0.0,0.10226]
[1780112539789,39.83,73469.64,0.0,0.0007,0.0,0.10138]
[1780112545831,39.83,73463.72,0.0,0.00069,0.0,0.10023]
[1780112550865,39.83,73463.92,0.0,0.00069,0.0,0.10026]
[1780112555901,39.83,73466.74,0.0,0.00069,0.0,0.10048]
[1780112561943,39.83,73463.4,0.0,0.00069,0.0,0.09983]
[1780112566978,39.83,73456.03,0.0,0.00068,0.0,0.09841]
[1780112572015,39.83,73453.57,0.0,0.00068,0.0,0.09795]
[1780112577049,39.83,73449.13,0.0,0.00067,0.0,0.0971]
[1780112582366,39.83,73448.06,0.0,0.00067,0.0,0.0969]
[1780112588131,39.83,73447.98,0.0,0.00067,0.0,0.09689]
[1780112593162,39.83,73447.98,0.0,0.00067,0.0,0.09689]
[1780112599202,39.83,73447.99,0.0,0.00067,0.0,0.09689]
[1780112604241,39.83,73448.0,0.0,0.00067,0.0,0.09689]
[1780112609277,39.83,73449.84,0.0,0.00067,0.0,0.09724]
[1780112617331,39.83,73449.0,0.0,0.00067,0.0,0.09676]
[1780112622646,39.83,73448.64,0.0,0.00067,0.0,0.09669]
[1780112630423,39.83,73448.64,0.0,0.00067,0.0,0.09669]
[1780112639488,39.83,73448.14,0.0,0.00067,0.0,0.09659]
[1780112644522,39.83,73448.06,0.0,0.00067,0.0,0.09658]
[1780112651570,39.83,73447.96,0.0,0.00067,0.0,0.09656]
[1780112661637,39.83,73445.6,0.0,0.00066,0.0,0.09612]
[1780112666675,39.83,73446.24,0.0,0.00066,0.0,0.09624]
[1780112671710,39.83,73446.35,0.0,0.00066,0.0,0.09594]
[1780112679767,39.83,73446.54,0.0,0.00066,0.0,0.09597]
[1780112684801,39.83,73445.21,0.0,0.00066,0.0,0.09572]
[1780112690843,39.83,73444.65,0.0,0.00066,0.0,0.09562]
[1780112696885,39.83,73445.54,0.0,0.00066,0.0,0.09578]
[1780112701922,39.83,73448.19,0.0,0.00066,0.0,0.09628]
[1780112707962,39.83,73446.59,0.0,0.00066,0.0,0.09598]
[1780112712996,39.83,73446.02,0.0,0.00066,0.0,0.09587]
[1780112718035,39.83,73445.68,0.0,0.00066,0.0,0.09581]
[1780112723067,39.83,73446.15,0.0,0.00066,0.0,0.0959]
[1780112729109,39.83,73447.0,0.0,0.00066,0.0,0.09606]
[1780112734144,39.83,73452.69,0.0,0.00067,0.0,0.0968]
[1780112739182,39.83,73453.53,0.0,0.00067,0.0,0.09696]
[1780112744215,39.83,73458.98,0.0,0.00068,0.0,0.09799]
[1780112749249,39.83,73459.34,0.0,0.00068,0.0,0.09806]
[1780112754284,39.83,73459.66,0.0,0.00068,0.0,0.09812]
[1780112759320,39.83,73467.0,0.0,0.00069,0.0,0.09953]
[1780112765361,39.83,73466.6,0.0,0.00069,0.0,0.09945]
[1780112770397,39.83,73466.69,0.0,0.00069,0.0,0.09947]
[1780112775432,39.83,73467.03,0.0,0.00069,0.0,0.09954]
[1780112783489,39.83,73466.87,0.0,0.00069,0.0,0.0995]
[1780112788523,39.83,73467.91,0.0,0.00069,0.0,0.09971]
[1780112793843,39.83,73467.63,0.0,0.00069,0.0,0.09932]
[1780112799600,39.83,73473.99,0.0,0.0007,0.0,0.10055]
[1780112805642,39.83,73474.05,0.0,0.0007,0.0,0.10056]
[1780112810677,39.83,73473.2,0.0,0.00069,0.0,0.1004]
[1780112815713,39.83,73474.06,0.0,0.0007,0.0,0.10056]
[1780112820748,39.83,73478.2,0.0,0.0007,0.0,0.10137]
[1780112827797,39.83,73478.32,0.0,0.0007,0.0,0.1014]
[1780112832832,39.83,73472.87,0.0,0.00069,0.0,0.10033]
[1780112837867,39.83,73473.28,0.0,0.00069,0.0,0.10041]
[1780112842903,39.83,73467.5,0.0,0.00069,0.0,0.09929]
[1780112848943,39.83,73466.83,0.0,0.00069,0.0,0.09916]
[1780112854270,39.83,73466.89,0.0,0.00068,0.0,0.09885]
[1780112860023,39.83,73469.08,0.0,0.00069,0.0,0.09927]
[1780112865056,39.83,73475.59,0.0,0.0007,0.0,0.10053]
[1780112870094,39.83,73475.28,0.0,0.0007,0.0,0.10047]
[1780112875126,39.83,73474.02,0.0,0.00069,0.0,0.10022]
[1780112880161,39.83,73477.27,0.0,0.0007,0.0,0.10086]
[1780112885196,39.83,73478.92,0.0,0.0007,0.0,0.10118]
[1780112890231,39.83,73477.6,0.0,0.0007,0.0,0.10092]
[1780112895266,39.83,73483.78,0.0,0.00071,0.0,0.10214]
[1780112900302,39.83,73486.19,0.0,0.00071,0.0,0.10261]
[1780112905338,39.83,73486.35,0.0,0.00071,0.0,0.10264]
[1780112910373,39.83,73487.33,0.0,0.00071,0.0,0.10284]
[1780112921450,39.83,73490.9,0.0,0.00072,0.0,0.10321]
[1780112926485,39.83,73497.67,0.0,0.00073,0.0,0.10457]
[1780112932526,39.83,73497.13,0.0,0.00073,0.0,0.10446]
[1780112937561,39.83,73496.25,0.0,0.00072,0.0,0.10428]
[1780112942598,39.83,73496.35,0.0,0.00072,0.0,0.1043]
[1780112948638,39.83,73497.83,0.0,0.00073,0.0,0.1046]
[1780112953674,39.83,73497.32,0.0,0.00073,0.0,0.1045]
[1780112959717,39.83,73496.44,0.0,0.00072,0.0,0.10432]
[1780112965042,39.83,73499.36,0.0,0.00073,0.0,0.10491]
[1780112970793,39.83,73499.41,0.0,0.00073,0.0,0.10492]
[1780112975828,39.83,73499.41,0.0,0.00073,0.0,0.10457]
[1780112980862,39.83,73499.57,0.0,0.00073,0.0,0.1046]
[1780112985900,39.83,73499.61,0.0,0.00073,0.0,0.10461]
[1780112990933,39.83,73500.17,0.0,0.00073,0.0,0.10473]
[1780112995968,39.83,73500.05,0.0,0.00073,0.0,0.1047]
[1780113001004,39.83,73486.5,0.0,0.00071,0.0,0.10199]
[1780113006040,39.83,73487.41,0.0,0.00071,0.0,0.10217]
[1780113011074,39.83,73487.5,0.0,0.00071,0.0,0.10219]
[1780113017116,39.83,73487.85,0.0,0.00071,0.0,0.10226]
[1780113023158,39.83,73488.08,0.0,0.00071,0.0,0.10231]
[1780113029200,39.83,73488.56,0.0,0.00071,0.0,0.1024]
[1780113034234,39.83,73481.72,0.0,0.0007,0.0,0.10072]
[1780113045312,39.83,73481.88,0.0,0.0007,0.0,0.10075]
[1780113052363,39.83,73480.68,0.0,0.0007,0.0,0.10051]
[1780113057395,39.83,73481.38,0.0,0.0007,0.0,0.10065]
[1780113062437,39.83,73483.95,0.0,0.0007,0.0,0.10115]
[1780113068474,39.83,73479.61,0.0,0.00069,0.0,0.1003]
[1780113075524,39.83,73479.21,0.0,0.00069,0.0,0.10023]
[1780113082571,39.83,73478.69,0.0,0.00069,0.0,0.10013]
[1780113089621,39.83,73478.18,0.0,0.00069,0.0,0.10003]
[1780113094657,39.83,73477.95,0.0,0.00069,0.0,0.09965]
[1780113099691,39.83,73472.09,0.0,0.00068,0.0,0.09852]
[1780113104731,39.83,73466.54,0.0,0.00067,0.0,0.09746]
[1780113112783,39.83,73464.68,0.0,0.00067,0.0,0.09711]
[1780113117817,39.83,73465.86,0.0,0.00067,0.0,0.09733]
[1780113122853,39.83,73472.04,0.0,0.00068,0.0,0.09851]
[1780113127888,39.83,73471.86,0.0,0.00068,0.0,0.09848]
[1780113136249,39.83,73469.1,0.0,0.00068,0.0,0.09795]
[1780113142994,39.83,73469.06,0.0,0.00068,0.0,0.09794]
[1780113148030,39.83,73470.0,0.0,0.00068,0.0,0.09812]
[1780113155078,39.83,73470.0,0.0,0.00068,0.0,0.09779]
[1780113160114,39.83,73466.86,0.0,0.00067,0.0,0.09719]
[1780113165148,39.83,73466.12,0.0,0.00067,0.0,0.09705]
[1780113175216,39.83,73466.26,0.0,0.00067,0.0,0.09708]
[1780113180254,39.83,73468.7,0.0,0.00067,0.0,0.09754]
[1780113186599,39.83,73469.52,0.0,0.00068,0.0,0.0977]
[1780113192338,39.83,73470.73,0.0,0.00068,0.0,0.09793]
[1780113197373,39.83,73469.72,0.0,0.00068,0.0,0.09774]
[1780113203414,39.83,73470.25,0.0,0.00068,0.0,0.09784]
[1780113208451,39.83,73470.71,0.0,0.00068,0.0,0.09793]
[1780113213484,39.83,73470.82,0.0,0.00068,0.0,0.09762]
[1780113218520,39.83,73470.93,0.0,0.00068,0.0,0.09764]
[1780113223554,39.83,73470.34,0.0,0.00067,0.0,0.09753]
[1780113228590,39.83,73469.39,0.0,0.00067,0.0,0.09735]
[1780113236646,39.83,73468.35,0.0,0.00067,0.0,0.09715]
[1780113242690,39.83,73467.68,0.0,0.00067,0.0,0.09702]
[1780113247726,39.83,73467.19,0.0,0.00067,0.0,0.09693]
[1780113254774,39.83,73466.28,0.0,0.00067,0.0,0.09676]
[1780113259810,39.83,73461.61,0.0,0.00066,0.0,0.09588]
[1780113264843,39.83,73462.78,0.0,0.00066,0.0,0.0961]
[1780113269880,39.83,73463.74,0.0,0.00067,0.0,0.09628]
[1780113277235,39.83,73463.68,0.0,0.00066,0.0,0.09595]
[1780113287305,39.83,73460.14,0.0,0.00066,0.0,0.09528]
[1780113293042,39.83,73460.36,0.0,0.00066,0.0,0.09533]
[1780113299084,39.83,73460.01,0.0,0.00066,0.0,0.09526]
[1780113304126,39.83,73458.89,0.0,0.00066,0.0,0.09505]
[1780113309161,39.83,73458.95,0.0,0.00066,0.0,0.09506]
[1780113314198,39.83,73457.67,0.0,0.00065,0.0,0.09483]
[1780113319231,39.83,73455.74,0.0,0.00065,0.0,0.09447]
[1780113324266,39.83,73453.46,0.0,0.00065,0.0,0.09405]
[1780113329304,39.83,73451.04,0.0,0.00065,0.0,0.0936]
[1780113334336,39.83,73453.42,0.0,0.00065,0.0,0.09372]
[1780113339373,39.83,73454.25,0.0,0.00065,0.0,0.09388]
[1780113344406,39.83,73454.67,0.0,0.00065,0.0,0.09395]
[1780113349441,39.83,73454.63,0.0,0.00065,0.0,0.09395]
[1780113355483,39.83,73453.63,0.0,0.00065,0.0,0.09376]
[1780113360519,39.83,73452.23,0.0,0.00065,0.0,0.09351]
[1780113365556,39.83,73451.55,0.0,0.00064,0.0,0.09338]
[1780113370590,39.83,73448.0,0.0,0.00064,0.0,0.09273]
[1780113377637,39.83,73448.51,0.0,0.00064,0.0,0.09283]
[1780113382672,39.83,73445.25,0.0,0.00064,0.0,0.09224]
[1780113387707,39.83,73442.17,0.0,0.00063,0.0,0.09168]
[1780113392742,39.83,73443.24,0.0,0.00063,0.0,0.09156]
[1780113398081,39.83,73442.71,0.0,0.00063,0.0,0.09147]
[1780113403820,39.83,73444.02,0.0,0.00063,0.0,0.0917]
[1780113408854,39.83,73444.84,0.0,0.00063,0.0,0.09185]
[1780113413888,39.83,73445.13,0.0,0.00063,0.0,0.0919]
[1780113418925,39.83,73442.75,0.0,0.00063,0.0,0.09147]
[1780113423960,39.83,73442.68,0.0,0.00063,0.0,0.09146]
[1780113429002,39.83,73442.14,0.0,0.00063,0.0,0.09136]
[1780113438362,39.83,73442.16,0.0,0.00063,0.0,0.09137]
[1780113445139,39.83,73442.38,0.0,0.00063,0.0,0.09141]
[1780113451181,39.83,73449.52,0.0,0.00064,0.0,0.09238]
[1780113456216,39.83,73449.69,0.0,0.00064,0.0,0.09241]
[1780113466288,39.83,73449.74,0.0,0.00064,0.0,0.09242]
[1780113472328,39.83,73449.49,0.0,0.00064,0.0,0.09237]
[1780113477362,39.83,73449.41,0.0,0.00064,0.0,0.09236]
[1780113482398,39.83,73441.03,0.0,0.00063,0.0,0.09085]
[1780113488713,39.83,73439.94,0.0,0.00062,0.0,0.09066]
[1780113495489,39.83,73439.31,0.0,0.00062,0.0,0.09055]
[1780113500525,39.83,73439.31,0.0,0.00062,0.0,0.09055]
[1780113506566,39.83,73439.78,0.0,0.00062,0.0,0.09063]
[1780113511601,39.83,73438.73,0.0,0.00062,0.0,0.09014]
[1780113516636,39.83,73436.73,0.0,0.00062,0.0,0.08978]
[1780113521671,39.83,73435.66,0.0,0.00062,0.0,0.08959]
[1780113526708,39.83,73431.16,0.0,0.00061,0.0,0.0888]
[1780113532748,39.83,73431.84,0.0,0.00061,0.0,0.08892]
[1780113539066,39.83,73432.77,0.0,0.00061,0.0,0.08909]
[1780113544834,39.83,73439.18,0.0,0.00062,0.0,0.09022]
[1780113550876,39.83,73440.37,0.0,0.00062,0.0,0.09043]
[1780113555911,39.83,73439.68,0.0,0.00062,0.0,0.0903]
[1780113560946,39.83,73439.55,0.0,0.00062,0.0,0.09028]
[1780113566988,39.83,73439.57,0.0,0.00062,0.0,0.09028]
[1780113572024,39.83,73439.66,0.0,0.00062,0.0,0.08999]
[1780113580079,39.83,73438.17,0.0,0.00062,0.0,0.08973]
[1780113585117,39.83,73438.26,0.0,0.00062,0.0,0.08975]
[1780113592162,39.83,73437.85,0.0,0.00062,0.0,0.08967]
[1780113599488,39.83,73437.62,0.0,0.00062,0.0,0.08963]
[1780113605255,39.83,73443.04,0.0,0.00062,0.0,0.09059]
[1780113610300,39.83,73445.17,0.0,0.00063,0.0,0.09097]
[1780113615324,39.83,73445.1,0.0,0.00063,0.0,0.09096]
[1780113620360,39.83,73445.28,0.0,0.00063,0.0,0.09099]
[1780113626412,39.83,73445.42,0.0,0.00063,0.0,0.09102]
[1780113631439,39.83,73452.58,0.0,0.00063,0.0,0.09199]
[1780113636473,39.83,73456.26,0.0,0.00064,0.0,0.09266]
[1780113642514,39.83,73456.55,0.0,0.00064,0.0,0.09271]
[1780113647549,39.83,73461.83,0.0,0.00065,0.0,0.09367]
[1780113652584,39.83,73467.39,0.0,0.00065,0.0,0.0947]
[1780113657618,39.83,73471.78,0.0,0.00066,0.0,0.09552]
[1780113662654,39.83,73474.2,0.0,0.00066,0.0,0.09597]
[1780113668696,39.83,73476.62,0.0,0.00067,0.0,0.09642]
[1780113674741,39.83,73476.48,0.0,0.00067,0.0,0.0964]
[1780113680051,39.83,73476.28,0.0,0.00067,0.0,0.09636]
[1780113685817,39.83,73475.86,0.0,0.00067,0.0,0.09628]
[1780113690851,39.83,73477.56,0.0,0.00067,0.0,0.0966]
[1780113696895,39.83,73478.26,0.0,0.00067,0.0,0.09641]
[1780113702937,39.83,73478.53,0.0,0.00067,0.0,0.09646]
[1780113707971,39.83,73477.87,0.0,0.00067,0.0,0.09633]
[1780113714014,39.83,73477.96,0.0,0.00067,0.0,0.09635]
[1780113721063,39.83,73479.47,0.0,0.00067,0.0,0.09663]
[1780113726098,39.83,73480.34,0.0,0.00067,0.0,0.0968]
[1780113731134,39.83,73482.73,0.0,0.00067,0.0,0.09725]
[1780113736169,39.83,73478.27,0.0,0.00067,0.0,0.09641]
[1780113738661,39.83,73477.38,0.0,0.00067,0.0,0.09624]
[1780113738665,39.83,73477.46,0.0,0.00067,0.0,0.09626]
[1780113739952,39.83,73477.46,0.0,0.00067,0.0,0.09626]
[1780113740197,39.83,73477.48,0.0,0.00067,0.0,0.09626]
[1780113746240,39.83,73474.82,0.0,0.00066,0.0,0.09576]
[1780113751273,39.83,73476.55,0.0,0.00066,0.0,0.09576]
[1780113757315,39.83,73475.89,0.0,0.00066,0.0,0.09564]
[1780113763358,39.83,73479.33,0.0,0.00067,0.0,0.09628]
[1780113768394,39.83,73473.44,0.0,0.00066,0.0,0.09518]
[1780113773431,39.83,73470.61,0.0,0.00065,0.0,0.09465]
[1780113777459,39.83,73455.13,0.0,0.00063,0.0,0.09182]
[1780113782499,39.83,73452.37,0.0,0.00063,0.0,0.09133]
[1780113787534,39.83,73443.03,0.0,0.00062,0.0,0.08966]
[1780113792570,39.83,73444.8,0.0,0.00062,0.0,0.08998]
[1780113797606,39.83,73450.34,0.0,0.00063,0.0,0.09096]
[1780113802639,39.83,73443.36,0.0,0.00062,0.0,0.08972]
[1780113807679,39.83,73443.72,0.0,0.00062,0.0,0.08979]
[1780113817748,39.83,73438.87,0.0,0.00061,0.0,0.08863]
[1780113822784,39.83,73440.03,0.0,0.00061,0.0,0.08883]
[1780113827816,39.83,73436.77,0.0,0.00061,0.0,0.08826]
[1780113832852,39.83,73436.12,0.0,0.00061,0.0,0.08815]
[1780113841183,39.83,73437.01,0.0,0.00061,0.0,0.0883]
[1780113846951,39.83,73438.19,0.0,0.00061,0.0,0.08851]
[1780113851986,39.83,73437.82,0.0,0.00061,0.0,0.08844]
[1780113857029,39.83,73434.57,0.0,0.0006,0.0,0.08788]
[1780113862062,39.83,73427.0,0.0,0.0006,0.0,0.08658]
[1780113867101,39.83,73421.92,0.0,0.00059,0.0,0.08571]
[1780113872130,39.83,73421.77,0.0,0.00059,0.0,0.08539]
[1780113877167,39.83,73423.54,0.0,0.00059,0.0,0.08569]
[1780113882202,39.83,73423.99,0.0,0.00059,0.0,0.08576]
[1780113890257,39.83,73422.29,0.0,0.00059,0.0,0.08548]
[1780113895293,39.83,73419.71,0.0,0.00058,0.0,0.08504]
[1780113901334,39.83,73417.83,0.0,0.00058,0.0,0.08472]
[1780113906370,39.83,73418.12,0.0,0.00058,0.0,0.08477]
[1780113912412,39.83,73418.71,0.0,0.00058,0.0,0.08487]
[1780113918454,39.83,73418.3,0.0,0.00058,0.0,0.0848]
[1780113923488,39.83,73419.71,0.0,0.00058,0.0,0.08504]
[1780113928522,39.83,73409.48,0.0,0.00057,0.0,0.08333]
[1780113933562,39.83,73408.83,0.0,0.00057,0.0,0.08294]
[1780113938594,39.83,73397.58,0.0,0.00056,0.0,0.0811]
[1780113943628,39.83,73398.4,0.0,0.00056,0.0,0.08124]
[1780113948663,39.83,73396.55,0.0,0.00055,0.0,0.08094]
[1780113953700,39.83,73401.96,0.0,0.00056,0.0,0.08181]
[1780113958738,39.83,73400.93,0.0,0.00056,0.0,0.08165]
[1780113963773,39.83,73395.5,0.0,0.00055,0.0,0.08077]
[1780113968809,39.83,73393.56,0.0,0.00055,0.0,0.08046]
[1780113973844,39.83,73393.84,0.0,0.00055,0.0,0.0805]
[1780113978878,39.83,73392.65,0.0,0.00055,0.0,0.08031]
[1780113983913,39.83,73392.67,0.0,0.00055,0.0,0.08031]
[1780113986941,39.83,73379.41,0.0,0.00053,0.0,0.07822]
[1780113992249,39.83,73371.42,0.0,0.00052,0.0,0.07671]
[1780113998015,39.83,73376.14,0.0,0.00053,0.0,0.07744]
[1780114003050,39.83,73378.37,0.0,0.00053,0.0,0.07778]
[1780114008086,39.83,73382.74,0.0,0.00054,0.0,0.07846]
[1780114013120,39.83,73380.44,0.0,0.00053,0.0,0.0781]
[1780114018155,39.83,73380.56,0.0,0.00053,0.0,0.07812]
[1780114023190,39.83,73375.37,0.0,0.00053,0.0,0.07732]
[1780114028225,39.83,73369.68,0.0,0.00052,0.0,0.07644]
[1780114034267,39.83,73366.01,0.0,0.00052,0.0,0.07588]
[1780114039303,39.83,73360.11,0.0,0.00051,0.0,0.07499]
[1780114044338,39.83,73360.56,0.0,0.00051,0.0,0.07506]
[1780114049373,39.83,73357.7,0.0,0.00051,0.0,0.07463]
[1780114055415,39.83,73355.46,0.0,0.0005,0.0,0.07403]
[1780114060449,39.83,73356.37,0.0,0.0005,0.0,0.07416]
[1780114065484,39.83,73354.97,0.0,0.0005,0.0,0.07396]
[1780114070519,39.83,73358.3,0.0,0.00051,0.0,0.07445]
[1780114075555,39.83,73360.55,0.0,0.00051,0.0,0.07479]
[1780114080591,39.83,73360.78,0.0,0.00051,0.0,0.07482]
[1780114085624,39.83,73358.79,0.0,0.00051,0.0,0.07453]
[1780114091667,39.83,73358.26,0.0,0.00051,0.0,0.07445]
[1780114096709,39.83,73346.8,0.0,0.00049,0.0,0.07275]
[1780114101745,39.83,73350.64,0.0,0.0005,0.0,0.07331]
[1780114106785,39.83,73344.74,0.0,0.00049,0.0,0.07245]
[1780114111815,39.83,73341.43,0.0,0.00049,0.0,0.07171]
[1780114114837,39.83,73329.24,0.0,0.00047,0.0,0.06997]
[1780114119872,39.83,73327.67,0.0,0.00047,0.0,0.06975]
[1780114124910,39.83,73324.85,0.0,0.00047,0.0,0.06935]
[1780114129941,39.83,73321.2,0.0,0.00047,0.0,0.06884]
[1780114134977,39.83,73314.83,0.0,0.00046,0.0,0.06796]
[1780114140020,39.83,73311.1,0.0,0.00046,0.0,0.06745]
[1780114145054,39.83,73308.04,0.0,0.00045,0.0,0.06703]
[1780114150086,39.83,73306.68,0.0,0.00045,0.0,0.06684]
[1780114155137,39.83,73308.25,0.0,0.00045,0.0,0.06706]
[1780114157137,39.83,73295.36,0.0,0.00044,0.0,0.06532]
[1780114162171,39.83,73290.67,0.0,0.00044,0.0,0.0647]
[1780114167209,39.83,73295.22,0.0,0.00044,0.0,0.06531]
[1780114172242,39.83,73291.56,0.0,0.00044,0.0,0.06459]
[1780114177284,39.83,73288.58,0.0,0.00043,0.0,0.06419]
[1780114182324,39.83,73283.1,0.0,0.00043,0.0,0.06348]
[1780114187356,39.83,73278.09,0.0,0.00042,0.0,0.06284]
[1780114192392,39.83,73266.92,0.0,0.00041,0.0,0.06142]
[1780114195412,39.83,73264.65,0.0,0.00041,0.0,0.06113]
[1780114197427,39.83,73265.41,0.0,0.00041,0.0,0.06123]
[1780114202462,39.83,73260.95,0.0,0.00041,0.0,0.06067]
[1780114207504,39.83,73277.3,0.0,0.00042,0.0,0.06273]
[1780114212536,39.83,73282.79,0.0,0.00043,0.0,0.06344]
[1780114217572,39.83,73285.97,0.0,0.00043,0.0,0.06385]
[1780114222607,39.83,73289.78,0.0,0.00043,0.0,0.06435]
[1780114227642,39.83,73304.54,0.0,0.00045,0.0,0.06631]
[1780114232678,39.83,73304.85,0.0,0.00045,0.0,0.06612]
[1780114237712,39.83,73308.84,0.0,0.00045,0.0,0.06665]
[1780114242747,39.83,73307.79,0.0,0.00045,0.0,0.06651]
[1780114247782,39.83,73308.9,0.0,0.00045,0.0,0.06666]
[1780114252821,39.83,73314.73,0.0,0.00046,0.0,0.06746]
[1780114257856,39.83,73323.13,0.0,0.00046,0.0,0.06861]
[1780114262894,39.83,73326.23,0.0,0.00047,0.0,0.06905]
[1780114267925,39.83,73326.42,0.0,0.00047,0.0,0.06907]
[1780114271953,39.83,73339.11,0.0,0.00048,0.0,0.07087]
[1780114276990,39.83,73347.08,0.0,0.00049,0.0,0.07202]
[1780114282026,39.83,73341.13,0.0,0.00048,0.0,0.07116]
[1780114288068,39.83,73336.48,0.0,0.00048,0.0,0.07049]
[1780114293103,39.83,73337.18,0.0,0.00048,0.0,0.07034]
[1780114298138,39.83,73337.39,0.0,0.00048,0.0,0.07037]
[1780114303173,39.83,73338.16,0.0,0.00048,0.0,0.07048]
[1780114309216,39.83,73338.62,0.0,0.00048,0.0,0.07054]
[1780114314507,39.83,73338.37,0.0,0.00048,0.0,0.07051]
[1780114320292,39.83,73338.6,0.0,0.00048,0.0,0.07054]
[1780114325328,39.83,73338.67,0.0,0.00048,0.0,0.07055]
[1780114331368,39.83,73338.37,0.0,0.00048,0.0,0.07051]
[1780114336403,39.83,73338.99,0.0,0.00048,0.0,0.0706]
[1780114341440,39.83,73339.51,0.0,0.00048,0.0,0.07067]
[1780114346474,39.83,73337.27,0.0,0.00048,0.0,0.07035]
[1780114351509,39.83,73340.17,0.0,0.00048,0.0,0.07051]
[1780114356543,39.83,73340.11,0.0,0.00048,0.0,0.0705]
[1780114361580,39.83,73340.18,0.0,0.00048,0.0,0.07051]
[1780114366613,39.83,73340.6,0.0,0.00048,0.0,0.07057]
[1780114371651,39.83,73339.13,0.0,0.00048,0.0,0.07036]
[1780114376695,39.83,73339.83,0.0,0.00048,0.0,0.07046]
[1780114381732,39.83,73336.53,0.0,0.00047,0.0,0.06999]
[1780114385762,39.83,73356.8,0.0,0.0005,0.0,0.07292]
[1780114390797,39.83,73366.91,0.0,0.00051,0.0,0.07442]
[1780114395832,39.83,73372.72,0.0,0.00051,0.0,0.07529]
[1780114400868,39.83,73376.9,0.0,0.00052,0.0,0.07592]
[1780114405917,39.83,73386.28,0.0,0.00053,0.0,0.07737]
[1780114410951,39.83,73391.2,0.0,0.00053,0.0,0.07813]
[1780114415986,39.83,73396.24,0.0,0.00054,0.0,0.07864]
[1780114421023,39.83,73399.14,0.0,0.00054,0.0,0.0791]
[1780114426059,39.83,73402.19,0.0,0.00055,0.0,0.07959]
[1780114431094,39.83,73400.41,0.0,0.00054,0.0,0.0793]
[1780114436128,39.83,73395.89,0.0,0.00054,0.0,0.07859]
[1780114441165,39.83,73394.76,0.0,0.00054,0.0,0.07841]
[1780114446199,39.83,73390.84,0.0,0.00053,0.0,0.0778]
[1780114451234,39.83,73392.63,0.0,0.00053,0.0,0.07808]
[1780114456269,39.83,73398.45,0.0,0.00054,0.0,0.07899]
[1780114461304,39.83,73400.74,0.0,0.00054,0.0,0.07936]
[1780114466339,39.83,73401.62,0.0,0.00054,0.0,0.0795]
[1780114471374,39.83,73401.78,0.0,0.00054,0.0,0.07924]
[1780114476409,39.83,73402.81,0.0,0.00054,0.0,0.0794]
[1780114482450,39.83,73402.31,0.0,0.00054,0.0,0.07932]
[1780114487487,39.83,73402.99,0.0,0.00054,0.0,0.07943]
[1780114492521,39.83,73404.59,0.0,0.00055,0.0,0.07969]
[1780114497556,39.83,73404.7,0.0,0.00055,0.0,0.0797]
[1780114502592,39.83,73403.44,0.0,0.00054,0.0,0.0795]
[1780114508632,39.83,73402.04,0.0,0.00054,0.0,0.07928]
[1780114513669,39.83,73399.41,0.0,0.00054,0.0,0.07887]
[1780114518705,39.83,73399.23,0.0,0.00054,0.0,0.07884]
[1780114523737,39.83,73399.34,0.0,0.00054,0.0,0.07885]
[1780114528775,39.83,73399.92,0.0,0.00054,0.0,0.07895]
[1780114533810,39.83,73395.41,0.0,0.00053,0.0,0.07796]
[1780114538846,39.83,73395.15,0.0,0.00053,0.0,0.07792]
[1780114543881,39.83,73385.62,0.0,0.00052,0.0,0.07645]
[1780114550930,39.83,73385.12,0.0,0.00052,0.0,0.07637]
[1780114555965,39.83,73383.57,0.0,0.00052,0.0,0.07613]
[1780114561005,39.83,73382.81,0.0,0.00052,0.0,0.07602]
[1780114566038,39.83,73377.34,0.0,0.00051,0.0,0.07519]
[1780114571073,39.83,73371.74,0.0,0.00051,0.0,0.07434]
[1780114576108,39.83,73362.27,0.0,0.0005,0.0,0.07294]
[1780114581142,39.83,73361.32,0.0,0.0005,0.0,0.0728]
[1780114586177,39.83,73359.76,0.0,0.00049,0.0,0.07257]
[1780114591213,39.83,73358.96,0.0,0.00049,0.0,0.07219]
[1780114596500,39.83,73345.66,0.0,0.00048,0.0,0.07028]
[1780114602289,39.83,73346.74,0.0,0.00048,0.0,0.07043]
[1780114607329,39.83,73345.98,0.0,0.00048,0.0,0.07032]
[1780114612363,39.83,73345.47,0.0,0.00048,0.0,0.07025]
[1780114617400,39.83,73339.24,0.0,0.00047,0.0,0.06937]
[1780114622435,39.83,73334.93,0.0,0.00047,0.0,0.06877]
[1780114627469,39.83,73329.27,0.0,0.00046,0.0,0.06798]
[1780114632504,39.83,73328.62,0.0,0.00046,0.0,0.06789]
[1780114637543,39.83,73337.09,0.0,0.00047,0.0,0.06907]
[1780114642576,39.83,73336.63,0.0,0.00047,0.0,0.06901]
[1780114647611,39.83,73336.36,0.0,0.00047,0.0,0.06897]
[1780114652646,39.83,73338.45,0.0,0.00047,0.0,0.06901]
[1780114657681,39.83,73338.8,0.0,0.00047,0.0,0.06906]
[1780114662718,39.83,73333.24,0.0,0.00046,0.0,0.06828]
[1780114667753,39.83,73330.69,0.0,0.00046,0.0,0.06793]
[1780114672789,39.83,73319.37,0.0,0.00045,0.0,0.06639]
[1780114677823,39.83,73317.26,0.0,0.00045,0.0,0.0661]
[1780114682858,39.83,73317.38,0.0,0.00045,0.0,0.06612]
[1780114687893,39.83,73321.02,0.0,0.00045,0.0,0.06661]
[1780114692928,39.83,73328.17,0.0,0.00046,0.0,0.06759]
[1780114697962,39.83,73335.54,0.0,0.00047,0.0,0.0686]
[1780114702998,39.83,73337.21,0.0,0.00047,0.0,0.06884]
[1780114708033,39.83,73338.55,0.0,0.00047,0.0,0.06902]
[1780114713072,39.83,73340.23,0.0,0.00047,0.0,0.06901]
[1780114718107,39.83,73336.03,0.0,0.00046,0.0,0.06842]
[1780114723142,39.83,73329.55,0.0,0.00046,0.0,0.06753]
[1780114728178,39.83,73332.13,0.0,0.00046,0.0,0.06788]
[1780114733211,39.83,73331.44,0.0,0.00046,0.0,0.06779]
[1780114738248,39.83,73330.11,0.0,0.00046,0.0,0.06761]
[1780114743285,39.83,73328.7,0.0,0.00046,0.0,0.06741]
[1780114748319,39.83,73325.06,0.0,0.00045,0.0,0.06692]
[1780114753354,39.83,73323.86,0.0,0.00045,0.0,0.06675]
[1780114758390,39.83,73311.92,0.0,0.00044,0.0,0.06515]
[1780114763425,39.83,73311.64,0.0,0.00044,0.0,0.06511]
[1780114768463,39.83,73317.99,0.0,0.00045,0.0,0.06596]
[1780114773495,39.83,73322.72,0.0,0.00045,0.0,0.06636]
[1780114778536,39.83,73327.51,0.0,0.00045,0.0,0.06701]
[1780114783568,39.83,73326.34,0.0,0.00045,0.0,0.06685]
[1780114790615,39.83,73324.55,0.0,0.00045,0.0,0.0666]
[1780114795650,39.83,73325.82,0.0,0.00045,0.0,0.06678]
[1780114801693,39.83,73325.33,0.0,0.00045,0.0,0.06671]
[1780114806727,39.83,73325.64,0.0,0.00045,0.0,0.06675]
[1780114811762,39.83,73323.48,0.0,0.00045,0.0,0.06646]
[1780114816797,39.83,73324.04,0.0,0.00045,0.0,0.06653]
[1780114821832,39.83,73326.13,0.0,0.00045,0.0,0.06682]
[1780114826866,39.83,73328.02,0.0,0.00045,0.0,0.06708]
[1780114831902,39.83,73327.55,0.0,0.00045,0.0,0.06677]
[1780114836938,39.83,73327.97,0.0,0.00045,0.0,0.06682]
[1780114841974,39.83,73328.3,0.0,0.00045,0.0,0.06687]
[1780114847008,39.83,73328.35,0.0,0.00045,0.0,0.06688]
[1780114853051,39.83,73328.59,0.0,0.00045,0.0,0.06691]
[1780114858334,39.83,73338.21,0.0,0.00046,0.0,0.06823]
[1780114864130,39.83,73328.6,0.0,0.00045,0.0,0.06691]
[1780114869163,39.83,73324.36,0.0,0.00045,0.0,0.06634]
[1780114874199,39.83,73323.74,0.0,0.00045,0.0,0.06625]
[1780114879234,39.83,73323.58,0.0,0.00045,0.0,0.06623]
[1780114884269,39.83,73323.5,0.0,0.00045,0.0,0.06622]
[1780114889304,39.83,73322.58,0.0,0.00045,0.0,0.0661]
[1780114894340,39.83,73320.74,0.0,0.00044,0.0,0.06561]
[1780114903403,39.83,73318.26,0.0,0.00044,0.0,0.06528]
[1780114909444,39.83,73318.7,0.0,0.00044,0.0,0.06534]
[1780114915487,39.83,73319.74,0.0,0.00044,0.0,0.06547]
[1780114920522,39.83,73322.6,0.0,0.00045,0.0,0.06586]
[1780114925559,39.83,73321.7,0.0,0.00045,0.0,0.06574]
[1780114930592,39.83,73321.0,0.0,0.00044,0.0,0.06564]
[1780114935627,39.83,73311.4,0.0,0.00044,0.0,0.06437]
[1780114940665,39.83,73311.21,0.0,0.00044,0.0,0.06434]
[1780114945704,39.83,73310.51,0.0,0.00043,0.0,0.06425]
[1780114950735,39.83,73313.19,0.0,0.00044,0.0,0.0646]
[1780114955771,39.83,73313.55,0.0,0.00044,0.0,0.06442]
[1780114960805,39.83,73315.01,0.0,0.00044,0.0,0.06461]
[1780114966088,39.83,73315.51,0.0,0.00044,0.0,0.06467]
[1780114971883,39.83,73314.66,0.0,0.00044,0.0,0.06456]
[1780114976918,39.83,73321.02,0.0,0.00044,0.0,0.06541]
[1780114981953,39.83,73320.33,0.0,0.00044,0.0,0.06531]
[1780114986988,39.83,73316.84,0.0,0.00044,0.0,0.06485]
[1780114993030,39.83,73319.43,0.0,0.00044,0.0,0.06519]
[1780114998064,39.83,73318.6,0.0,0.00044,0.0,0.06508]
[1780115003100,39.83,73320.81,0.0,0.00044,0.0,0.06538]
[1780115008135,39.83,73322.61,0.0,0.00044,0.0,0.06562]
[1780115013172,39.83,73320.85,0.0,0.00044,0.0,0.06514]
[1780115020220,39.83,73321.12,0.0,0.00044,0.0,0.06518]
[1780115025256,39.83,73319.09,0.0,0.00044,0.0,0.06491]
[1780115030291,39.83,73319.81,0.0,0.00044,0.0,0.06501]
[1780115035326,39.83,73320.7,0.0,0.00044,0.0,0.06512]
[1780115040360,39.83,73321.64,0.0,0.00044,0.0,0.06525]
[1780115045395,39.83,73323.12,0.0,0.00044,0.0,0.06545]
[1780115050430,39.83,73334.79,0.0,0.00045,0.0,0.06702]
[1780115055466,39.83,73329.02,0.0,0.00045,0.0,0.06624]
[1780115060499,39.83,73323.3,0.0,0.00044,0.0,0.06547]
[1780115066795,39.83,73325.89,0.0,0.00045,0.0,0.06582]
[1780115072585,39.83,73329.46,0.0,0.00045,0.0,0.06606]
[1780115078628,39.83,73329.4,0.0,0.00045,0.0,0.06605]
[1780115083663,39.83,73327.98,0.0,0.00045,0.0,0.06586]
[1780115088697,39.83,73325.19,0.0,0.00044,0.0,0.06548]
[1780115093734,39.83,73325.79,0.0,0.00044,0.0,0.06556]
[1780115098769,39.83,73326.75,0.0,0.00045,0.0,0.06569]
[1780115103804,39.83,73324.0,0.0,0.00044,0.0,0.06532]
[1780115108839,39.83,73324.27,0.0,0.00044,0.0,0.06536]
[1780115113878,39.83,73324.96,0.0,0.00044,0.0,0.06545]
[1780115118909,39.83,73325.01,0.0,0.00044,0.0,0.06546]
[1780115123945,39.83,73325.07,0.0,0.00044,0.0,0.06547]
[1780115133011,39.83,73325.02,0.0,0.00044,0.0,0.06522]
[1780115138299,39.83,73326.34,0.0,0.00044,0.0,0.0654]
[1780115144086,39.83,73330.03,0.0,0.00045,0.0,0.06589]
[1780115149121,39.83,73331.11,0.0,0.00045,0.0,0.06604]
[1780115154413,39.83,73328.73,0.0,0.00045,0.0,0.06572]
[1780115162212,39.83,73328.61,0.0,0.00045,0.0,0.0657]
[1780115172283,39.83,73328.22,0.0,0.00045,0.0,0.06565]
[1780115177320,39.83,73329.73,0.0,0.00045,0.0,0.06585]
[1780115180340,39.83,73331.04,0.0,0.00045,0.0,0.06603]
[1780115182354,39.83,73328.75,0.0,0.00045,0.0,0.06572]
[1780115187645,39.83,73324.87,0.0,0.00044,0.0,0.0652]
[1780115197715,39.83,73323.82,0.0,0.00044,0.0,0.06482]
[1780115205515,39.83,73323.53,0.0,0.00044,0.0,0.06478]
[1780115212564,39.83,73323.37,0.0,0.00044,0.0,0.06476]
[1780115217861,39.83,73284.3,0.0,0.0004,0.0,0.05977]
[1780115220650,39.83,73261.96,0.0,0.00038,0.0,0.05708]
[1780115224670,39.83,73249.75,0.0,0.00037,0.0,0.05565]
[1780115227951,39.83,73225.16,0.0,0.00035,0.0,0.05288]
[1780115233730,39.83,73224.55,0.0,0.00035,0.0,0.05281]
[1780115238768,39.83,73240.22,0.0,0.00037,0.0,0.05456]
[1780115242796,39.83,73254.09,0.0,0.00038,0.0,0.05615]
[1780115247834,39.83,73264.94,0.0,0.00039,0.0,0.05743]
[1780115252869,39.83,73272.87,0.0,0.00039,0.0,0.05816]
[1780115257904,39.83,73268.92,0.0,0.00039,0.0,0.05769]
[1780115262940,39.83,73277.23,0.0,0.0004,0.0,0.05869]
[1780115267973,39.83,73274.09,0.0,0.00039,0.0,0.05831]
[1780115273009,39.83,73272.25,0.0,0.00039,0.0,0.05809]
[1780115278313,39.83,73270.8,0.0,0.00039,0.0,0.05791]
[1780115284093,39.83,73266.71,0.0,0.00039,0.0,0.05743]
[1780115289126,39.83,73269.88,0.0,0.00039,0.0,0.0578]
[1780115294160,39.83,73270.4,0.0,0.00039,0.0,0.05787]
[1780115299198,39.83,73270.03,0.0,0.00039,0.0,0.05782]
[1780115304233,39.83,73272.95,0.0,0.00039,0.0,0.05817]
[1780115309267,39.83,73274.74,0.0,0.00039,0.0,0.05839]
[1780115314306,39.83,73278.47,0.0,0.00039,0.0,0.05862]
[1780115319339,39.83,73279.72,0.0,0.0004,0.0,0.05877]
[1780115324375,39.83,73275.22,0.0,0.00039,0.0,0.05823]
[1780115329408,39.83,73274.71,0.0,0.00039,0.0,0.05817]
[1780115334444,39.83,73272.67,0.0,0.00039,0.0,0.05792]
[1780115339479,39.83,73272.41,0.0,0.00039,0.0,0.05789]
[1780115344514,39.83,73270.91,0.0,0.00039,0.0,0.05771]
[1780115349836,39.83,73275.62,0.0,0.00039,0.0,0.05827]
[1780115355601,39.83,73265.99,0.0,0.00038,0.0,0.05713]
[1780115361644,39.83,73257.16,0.0,0.00038,0.0,0.05609]
[1780115366678,39.83,73258.28,0.0,0.00038,0.0,0.05622]
[1780115371712,39.83,73261.18,0.0,0.00038,0.0,0.05635]
[1780115377757,39.83,73262.27,0.0,0.00038,0.0,0.05647]
[1780115382794,39.83,73263.42,0.0,0.00038,0.0,0.05661]
[1780115387829,39.83,73266.83,0.0,0.00038,0.0,0.05701]
[1780115392864,39.83,73267.3,0.0,0.00038,0.0,0.05707]
[1780115397900,39.83,73263.63,0.0,0.00038,0.0,0.05663]
[1780115402939,39.83,73247.68,0.0,0.00037,0.0,0.05479]
[1780115407973,39.83,73237.08,0.0,0.00036,0.0,0.05359]
[1780115413012,39.83,73240.63,0.0,0.00036,0.0,0.05399]
[1780115418043,39.83,73243.4,0.0,0.00036,0.0,0.0543]
[1780115423079,39.83,73249.88,0.0,0.00037,0.0,0.05504]
[1780115428114,39.83,73250.18,0.0,0.00037,0.0,0.05507]
[1780115433149,39.83,73252.11,0.0,0.00037,0.0,0.05509]
[1780115438184,39.83,73256.98,0.0,0.00037,0.0,0.05565]
[1780115443220,39.83,73262.67,0.0,0.00038,0.0,0.05631]
[1780115448264,39.83,73265.14,0.0,0.00038,0.0,0.0566]
[1780115453299,39.83,73264.61,0.0,0.00038,0.0,0.05654]
[1780115458334,39.83,73265.36,0.0,0.00038,0.0,0.05662]
[1780115463369,39.83,73262.58,0.0,0.00038,0.0,0.0563]
[1780115469412,39.83,73263.05,0.0,0.00038,0.0,0.05635]
[1780115474446,39.83,73252.89,0.0,0.00037,0.0,0.05518]
[1780115479481,39.83,73248.14,0.0,0.00037,0.0,0.05463]
[1780115484521,39.83,73246.91,0.0,0.00037,0.0,0.0545]
[1780115491570,39.83,73248.28,0.0,0.00037,0.0,0.05444]
[1780115496606,39.83,73236.43,0.0,0.00036,0.0,0.05312]
[1780115501640,39.83,73233.68,0.0,0.00035,0.0,0.05281]
[1780115506678,39.83,73234.6,0.0,0.00035,0.0,0.05291]
[1780115511712,39.83,73230.15,0.0,0.00035,0.0,0.05242]
[1780115515740,39.83,73216.33,0.0,0.00034,0.0,0.05093]
[1780115520775,39.83,73216.38,0.0,0.00034,0.0,0.05094]
[1780115525812,39.83,73204.84,0.0,0.00033,0.0,0.04972]
[1780115530846,39.83,73212.91,0.0,0.00034,0.0,0.05057]
[1780115535882,39.83,73222.2,0.0,0.00034,0.0,0.05156]
[1780115540917,39.83,73222.57,0.0,0.00034,0.0,0.0516]
[1780115545953,39.83,73228.55,0.0,0.00035,0.0,0.05225]
[1780115550989,39.83,73223.54,0.0,0.00035,0.0,0.05171]
[1780115556022,39.83,73225.1,0.0,0.00035,0.0,0.05168]
[1780115561059,39.83,73223.99,0.0,0.00034,0.0,0.05156]
[1780115566365,39.83,73223.99,0.0,0.00034,0.0,0.05156]
[1780115572149,39.83,73231.1,0.0,0.00035,0.0,0.05233]
[1780115577184,39.83,73243.48,0.0,0.00036,0.0,0.0537]
[1780115582220,39.83,73234.51,0.0,0.00035,0.0,0.0527]
[1780115587254,39.83,73220.14,0.0,0.00034,0.0,0.05114]
[1780115592289,39.83,73215.92,0.0,0.00034,0.0,0.05069]
[1780115597327,39.83,73208.0,0.0,0.00033,0.0,0.04986]
[1780115602359,39.83,73206.01,0.0,0.00033,0.0,0.04965]
[1780115607399,39.83,73206.88,0.0,0.00033,0.0,0.04974]
[1780115612431,39.83,73208.58,0.0,0.00033,0.0,0.04973]
[1780115617465,39.83,73209.48,0.0,0.00033,0.0,0.04982]
[1780115622500,39.83,73214.01,0.0,0.00034,0.0,0.0503]
[1780115627536,39.83,73224.84,0.0,0.00034,0.0,0.05145]
[1780115632571,39.83,73213.24,0.0,0.00033,0.0,0.05022]
[1780115637617,39.83,73213.4,0.0,0.00034,0.0,0.05023]
[1780115642646,39.83,73202.67,0.0,0.00033,0.0,0.04911]
[1780115647683,39.83,73191.04,0.0,0.00032,0.0,0.04793]
[1780115652717,39.83,73194.99,0.0,0.00032,0.0,0.04833]
[1780115658012,39.83,73189.54,0.0,0.00032,0.0,0.04777]
[1780115663794,39.83,73186.69,0.0,0.00032,0.0,0.04749]
[1780115668830,39.83,73187.18,0.0,0.00032,0.0,0.04754]
[1780115673865,39.83,73188.66,0.0,0.00032,0.0,0.0475]
[1780115678898,39.83,73184.57,0.0,0.00031,0.0,0.04709]
[1780115682017,39.83,73163.9,0.0,0.0003,0.0,0.04508]
[1780115683959,39.83,73140.35,0.0,0.00028,0.0,0.04288]
[1780115687006,39.83,73155.69,0.0,0.00029,0.0,0.0443]
[1780115692045,39.83,73162.51,0.0,0.0003,0.0,0.04495]
[1780115697072,39.83,73161.16,0.0,0.0003,0.0,0.04482]
[1780115702109,39.83,73155.1,0.0,0.00029,0.0,0.04425]
[1780115706139,39.83,73171.38,0.0,0.0003,0.0,0.0458]
[1780115711173,39.83,73174.32,0.0,0.00031,0.0,0.04608]
[1780115716217,39.83,73178.31,0.0,0.00031,0.0,0.04647]
[1780115721253,39.83,73188.14,0.0,0.00032,0.0,0.04745]
[1780115726291,39.83,73178.94,0.0,0.00031,0.0,0.04654]
[1780115731327,39.83,73169.03,0.0,0.0003,0.0,0.04539]
[1780115736361,39.83,73147.47,0.0,0.00029,0.0,0.04336]
[1780115741397,39.83,73137.2,0.0,0.00028,0.0,0.04242]
[1780115744428,39.83,73149.77,0.0,0.00029,0.0,0.04358]
[1780115749472,39.83,73152.93,0.0,0.00029,0.0,0.04387]
[1780115754508,39.83,73158.45,0.0,0.00029,0.0,0.04439]
[1780115758533,39.83,73171.21,0.0,0.0003,0.0,0.0456]
[1780115763570,39.83,73162.79,0.0,0.0003,0.0,0.0448]
[1780115767610,39.83,73150.48,0.0,0.00029,0.0,0.04364]
[1780115772636,39.83,73149.75,0.0,0.00029,0.0,0.04357]
[1780115777674,39.83,73146.82,0.0,0.00029,0.0,0.0433]
[1780115782706,39.83,73140.04,0.0,0.00028,0.0,0.04268]
[1780115786737,39.83,73154.41,0.0,0.00029,0.0,0.04401]
[1780115791776,39.83,73162.96,0.0,0.0003,0.0,0.04464]
[1780115796814,39.83,73171.84,0.0,0.0003,0.0,0.04549]
[1780115801847,39.83,73172.33,0.0,0.0003,0.0,0.04553]
[1780115805877,39.83,73153.77,0.0,0.00029,0.0,0.04378]
[1780115811114,39.83,73153.09,0.0,0.00029,0.0,0.04371]
[1780115816953,39.83,73156.73,0.0,0.00029,0.0,0.04405]
[1780115821993,39.83,73157.4,0.0,0.00029,0.0,0.04411]
[1780115827047,39.83,73170.44,0.0,0.0003,0.0,0.04535]
[1780115832082,39.83,73176.69,0.0,0.00031,0.0,0.04596]
[1780115837116,39.83,73172.48,0.0,0.0003,0.0,0.04555]
[1780115842151,39.83,73169.57,0.0,0.0003,0.0,0.04527]
[1780115847188,39.83,73156.81,0.0,0.00029,0.0,0.04406]
[1780115852224,39.83,73156.61,0.0,0.00029,0.0,0.04387]
[1780115858266,39.83,73157.66,0.0,0.00029,0.0,0.04397]
[1780115863299,39.83,73151.0,0.0,0.00029,0.0,0.04335]
[1780115868341,39.83,73152.05,0.0,0.00029,0.0,0.04344]
[1780115873368,39.83,73154.75,0.0,0.00029,0.0,0.04369]
[1780115878409,39.83,73155.83,0.0,0.00029,0.0,0.04379]
[1780115883445,39.83,73159.48,0.0,0.00029,0.0,0.04414]
[1780115888480,39.83,73160.45,0.0,0.00029,0.0,0.04423]
[1780115893519,39.83,73160.84,0.0,0.00029,0.0,0.04426]
[1780115897546,39.83,73175.98,0.0,0.0003,0.0,0.04571]
[1780115902585,39.83,73180.34,0.0,0.00031,0.0,0.04613]
[1780115907618,39.83,73185.21,0.0,0.00031,0.0,0.04661]
[1780115912653,39.83,73187.55,0.0,0.00031,0.0,0.04666]
[1780115917689,39.83,73186.6,0.0,0.00031,0.0,0.04657]
[1780115922727,39.83,73188.27,0.0,0.00031,0.0,0.04673]
[1780115925746,39.83,73201.17,0.0,0.00032,0.0,0.04802]
[1780115930780,39.83,73200.85,0.0,0.00032,0.0,0.04799]
[1780115935818,39.83,73193.43,0.0,0.00031,0.0,0.04724]
[1780115940854,39.83,73194.53,0.0,0.00032,0.0,0.04735]
[1780115945888,39.83,73196.26,0.0,0.00032,0.0,0.04753]
[1780115952121,39.83,73195.36,0.0,0.00032,0.0,0.04744]
[1780115957975,39.83,73209.18,0.0,0.00033,0.0,0.04884]
[1780115963010,39.83,73204.88,0.0,0.00032,0.0,0.0484]
[1780115968049,39.83,73206.76,0.0,0.00032,0.0,0.04859]
[1780115973081,39.83,73199.61,0.0,0.00032,0.0,0.04768]
[1780115978117,39.83,73201.69,0.0,0.00032,0.0,0.04789]
[1780115983151,39.83,73200.81,0.0,0.00032,0.0,0.0478]
[1780115988186,39.83,73200.98,0.0,0.00032,0.0,0.04782]
[1780115993221,39.83,73195.77,0.0,0.00031,0.0,0.04729]
[1780115998256,39.83,73190.08,0.0,0.00031,0.0,0.04673]
[1780116003290,39.83,73185.12,0.0,0.00031,0.0,0.04624]
[1780116008326,39.83,73191.62,0.0,0.00031,0.0,0.04688]
[1780116013364,39.83,73187.56,0.0,0.00031,0.0,0.04648]
[1780116018397,39.83,73186.87,0.0,0.00031,0.0,0.04641]
[1780116023431,39.83,73178.54,0.0,0.0003,0.0,0.0456]
[1780116029475,39.83,73180.16,0.0,0.0003,0.0,0.04576]
[1780116034509,39.83,73177.6,0.0,0.0003,0.0,0.04533]
[1780116039544,39.83,73177.05,0.0,0.0003,0.0,0.04528]
[1780116044578,39.83,73178.46,0.0,0.0003,0.0,0.04541]
[1780116049613,39.83,73179.35,0.0,0.0003,0.0,0.0455]
[1780116054649,39.83,73181.63,0.0,0.0003,0.0,0.04572]
[1780116059683,39.83,73179.17,0.0,0.0003,0.0,0.04548]
[1780116064724,39.83,73178.15,0.0,0.0003,0.0,0.04538]
[1780116066933,39.83,73192.54,0.0,0.00031,0.0,0.04679]
[1780116072778,39.83,73191.3,0.0,0.00031,0.0,0.04667]
[1780116077811,39.83,73195.27,0.0,0.00031,0.0,0.04706]
[1780116082846,39.83,73195.11,0.0,0.00031,0.0,0.04704]
[1780116087882,39.83,73194.81,0.0,0.00031,0.0,0.04701]
[1780116092917,39.83,73198.9,0.0,0.00031,0.0,0.04724]
[1780116097950,39.83,73194.23,0.0,0.00031,0.0,0.04677]
[1780116102987,39.83,73188.42,0.0,0.00031,0.0,0.0462]
[1780116108028,39.83,73190.03,0.0,0.00031,0.0,0.04636]
[1780116113064,39.83,73195.93,0.0,0.00031,0.0,0.04694]
[1780116119103,39.83,73195.18,0.0,0.00031,0.0,0.04687]
[1780116124138,39.83,73187.48,0.0,0.00031,0.0,0.04611]
[1780116129174,39.83,73191.22,0.0,0.00031,0.0,0.04648]
[1780116134208,39.83,73184.03,0.0,0.0003,0.0,0.04577]
[1780116139243,39.83,73184.66,0.0,0.0003,0.0,0.04583]
[1780116144277,39.83,73181.89,0.0,0.0003,0.0,0.04557]
[1780116149317,39.83,73181.91,0.0,0.0003,0.0,0.04557]
[1780116154354,39.83,73177.55,0.0,0.0003,0.0,0.04497]
[1780116159387,39.83,73177.44,0.0,0.0003,0.0,0.04496]
[1780116164423,39.83,73177.02,0.0,0.0003,0.0,0.04492]
[1780116170464,39.83,73176.44,0.0,0.0003,0.0,0.04487]
[1780116175500,39.83,73176.87,0.0,0.0003,0.0,0.04491]
[1780116181543,39.83,73178.5,0.0,0.0003,0.0,0.04506]
[1780116186782,39.83,73180.31,0.0,0.0003,0.0,0.04524]
[1780116192619,39.83,73181.0,0.0,0.0003,0.0,0.0453]
[1780116197654,39.83,73181.67,0.0,0.0003,0.0,0.04537]
[1780116202689,39.83,73180.97,0.0,0.0003,0.0,0.0453]
[1780116207726,39.83,73181.5,0.0,0.0003,0.0,0.04535]
[1780116214774,39.83,73181.32,0.0,0.0003,0.0,0.04515]
[1780116219808,39.83,73175.83,0.0,0.0003,0.0,0.04463]
[1780116224842,39.83,73177.52,0.0,0.0003,0.0,0.04479]
[1780116231891,39.83,73179.27,0.0,0.0003,0.0,0.04496]
[1780116237138,39.83,73182.82,0.0,0.0003,0.0,0.0453]
[1780116242970,39.83,73185.31,0.0,0.0003,0.0,0.04554]
[1780116248005,39.83,73195.35,0.0,0.00031,0.0,0.04652]
[1780116253040,39.83,73194.0,0.0,0.00031,0.0,0.04639]
[1780116258084,39.83,73192.6,0.0,0.00031,0.0,0.04625]
[1780116263109,39.83,73199.83,0.0,0.00031,0.0,0.04696]
[1780116268148,39.83,73201.0,0.0,0.00031,0.0,0.04708]
[1780116273182,39.83,73207.06,0.0,0.00032,0.0,0.0475]
[1780116277208,39.83,73223.46,0.0,0.00033,0.0,0.04917]
[1780116282242,39.83,73224.52,0.0,0.00033,0.0,0.04928]
[1780116287493,39.83,73224.55,0.0,0.00033,0.0,0.04929]
[1780116293319,39.83,73224.94,0.0,0.00033,0.0,0.04933]
[1780116298355,39.83,73227.54,0.0,0.00033,0.0,0.0496]
[1780116303392,39.83,73230.34,0.0,0.00033,0.0,0.04989]
[1780116308426,39.83,73230.11,0.0,0.00033,0.0,0.04987]
[1780116313461,39.83,73221.44,0.0,0.00033,0.0,0.04896]
[1780116320511,39.83,73216.89,0.0,0.00032,0.0,0.0485]
[1780116325545,39.83,73216.38,0.0,0.00032,0.0,0.04844]
[1780116330580,39.83,73212.63,0.0,0.00032,0.0,0.04806]
[1780116335615,39.83,73220.0,0.0,0.00032,0.0,0.04863]
[1780116340650,39.83,73221.06,0.0,0.00033,0.0,0.04874]
[1780116345686,39.83,73221.59,0.0,0.00033,0.0,0.04879]
[1780116350720,39.83,73216.99,0.0,0.00032,0.0,0.04832]
[1780116355755,39.83,73217.44,0.0,0.00032,0.0,0.04836]
[1780116360791,39.83,73217.66,0.0,0.00032,0.0,0.04839]
[1780116365825,39.83,73215.6,0.0,0.00032,0.0,0.04818]
[1780116370860,39.83,73216.44,0.0,0.00032,0.0,0.04826]
[1780116375895,39.83,73215.11,0.0,0.00032,0.0,0.04813]
[1780116380932,39.83,73216.01,0.0,0.00032,0.0,0.04822]
[1780116385967,39.83,73217.5,0.0,0.00032,0.0,0.04837]
[1780116391002,39.83,73217.34,0.0,0.00032,0.0,0.04817]
[1780116396038,39.83,73217.68,0.0,0.00032,0.0,0.0482]
[1780116402080,39.83,73218.23,0.0,0.00032,0.0,0.04826]
[1780116407116,39.83,73227.49,0.0,0.00033,0.0,0.04921]
[1780116412151,39.83,73234.47,0.0,0.00033,0.0,0.04994]
[1780116417186,39.83,73234.71,0.0,0.00033,0.0,0.04996]
[1780116422222,39.83,73236.98,0.0,0.00034,0.0,0.0502]
[1780116427255,39.83,73242.4,0.0,0.00034,0.0,0.05078]
[1780116432291,39.83,73247.29,0.0,0.00034,0.0,0.0513]
[1780116437326,39.83,73247.78,0.0,0.00034,0.0,0.05136]
[1780116442361,39.83,73239.39,0.0,0.00034,0.0,0.05046]
[1780116447398,39.83,73237.62,0.0,0.00034,0.0,0.05027]
[1780116452433,39.83,73240.71,0.0,0.00034,0.0,0.0504]
[1780116457468,39.83,73240.55,0.0,0.00034,0.0,0.05039]
[1780116462503,39.83,73241.04,0.0,0.00034,0.0,0.05044]
[1780116467538,39.83,73236.5,0.0,0.00033,0.0,0.04996]
[1780116472573,39.83,73236.46,0.0,0.00033,0.0,0.04995]
[1780116477609,39.83,73234.58,0.0,0.00033,0.0,0.04976]
[1780116484871,39.83,73235.01,0.0,0.00033,0.0,0.0498]
[1780116490698,39.83,73238.85,0.0,0.00034,0.0,0.05021]
[1780116495734,39.83,73240.1,0.0,0.00034,0.0,0.05034]
[1780116501776,39.83,73243.43,0.0,0.00034,0.0,0.05069]
[1780116506811,39.83,73255.36,0.0,0.00035,0.0,0.05198]
[1780116511848,39.83,73255.49,0.0,0.00035,0.0,0.05179]
[1780116516881,39.83,73259.54,0.0,0.00035,0.0,0.05224]
[1780116521917,39.83,73261.8,0.0,0.00035,0.0,0.05248]
[1780116522929,39.83,73276.63,0.0,0.00036,0.0,0.05414]
[1780116527959,39.83,73276.91,0.0,0.00036,0.0,0.05417]
[1780116532995,39.83,73271.95,0.0,0.00036,0.0,0.05361]
[1780116538035,39.83,73278.29,0.0,0.00037,0.0,0.05433]
[1780116543067,39.83,73276.52,0.0,0.00036,0.0,0.05413]
[1780116548104,39.83,73278.49,0.0,0.00037,0.0,0.05435]
[1780116553138,39.83,73281.33,0.0,0.00037,0.0,0.05468]
[1780116558173,39.83,73284.37,0.0,0.00037,0.0,0.05502]
[1780116563208,39.83,73283.97,0.0,0.00037,0.0,0.05498]
[1780116568243,39.83,73275.01,0.0,0.00036,0.0,0.05396]
[1780116575546,39.83,73275.82,0.0,0.00036,0.0,0.05384]
[1780116581334,39.83,73278.14,0.0,0.00036,0.0,0.0541]
[1780116586369,39.83,73279.22,0.0,0.00037,0.0,0.05423]
[1780116591405,39.83,73277.62,0.0,0.00036,0.0,0.05405]
[1780116596443,39.83,73276.89,0.0,0.00036,0.0,0.05396]
[1780116601478,39.83,73279.85,0.0,0.00037,0.0,0.0543]
[1780116606512,39.83,73281.91,0.0,0.00037,0.0,0.05453]
[1780116611546,39.83,73283.26,0.0,0.00037,0.0,0.05469]
[1780116616580,39.83,73283.75,0.0,0.00037,0.0,0.05474]
[1780116621616,39.83,73283.49,0.0,0.00037,0.0,0.05471]
[1780116626651,39.83,73283.08,0.0,0.00037,0.0,0.05467]
[1780116631686,39.83,73283.19,0.0,0.00037,0.0,0.05447]
[1780116636723,39.83,73283.25,0.0,0.00037,0.0,0.05448]
[1780116641758,39.83,73283.02,0.0,0.00037,0.0,0.05445]
[1780116646794,39.83,73284.37,0.0,0.00037,0.0,0.0546]
[1780116651829,39.83,73292.41,0.0,0.00037,0.0,0.05553]
[1780116656863,39.83,73286.93,0.0,0.00037,0.0,0.0549]
[1780116661902,39.83,73285.32,0.0,0.00037,0.0,0.05471]
[1780116667944,39.83,73285.53,0.0,0.00037,0.0,0.05474]
[1780116672978,39.83,73284.59,0.0,0.00037,0.0,0.05463]
[1780116678012,39.83,73285.48,0.0,0.00037,0.0,0.05473]
[1780116683057,39.83,73284.53,0.0,0.00037,0.0,0.05462]
[1780116688092,39.83,73280.7,0.0,0.00037,0.0,0.05419]
[1780116695140,39.83,73280.76,0.0,0.00036,0.0,0.05399]
[1780116706463,39.83,73282.13,0.0,0.00037,0.0,0.05414]
[1780116712260,39.83,73286.27,0.0,0.00037,0.0,0.05461]
[1780116717294,39.83,73286.47,0.0,0.00037,0.0,0.05464]
[1780116722328,39.83,73285.91,0.0,0.00037,0.0,0.05457]
[1780116727364,39.83,73283.16,0.0,0.00037,0.0,0.05426]
[1780116733406,39.83,73283.2,0.0,0.00037,0.0,0.05426]
[1780116738441,39.83,73284.23,0.0,0.00037,0.0,0.05438]
[1780116743475,39.83,73284.21,0.0,0.00037,0.0,0.05438]
[1780116748511,39.83,73286.47,0.0,0.00037,0.0,0.05464]
[1780116753548,39.83,73288.2,0.0,0.00037,0.0,0.05462]
[1780116758582,39.83,73276.61,0.0,0.00036,0.0,0.05331]
[1780116766637,39.83,73275.6,0.0,0.00036,0.0,0.0532]
[1780116771673,39.83,73276.6,0.0,0.00036,0.0,0.05331]
[1780116777715,39.83,73276.54,0.0,0.00036,0.0,0.05331]
[1780116782749,39.83,73271.65,0.0,0.00036,0.0,0.05276]
[1780116787785,39.83,73273.14,0.0,0.00036,0.0,0.05293]
[1780116792820,39.83,73272.85,0.0,0.00036,0.0,0.05289]
[1780116797856,39.83,73272.97,0.0,0.00036,0.0,0.05291]
[1780116802890,39.83,73272.38,0.0,0.00036,0.0,0.05284]
[1780116808932,39.83,73272.86,0.0,0.00036,0.0,0.0529]
[1780116813966,39.83,73281.37,0.0,0.00036,0.0,0.05364]
[1780116819009,39.83,73282.52,0.0,0.00036,0.0,0.05377]
[1780116824050,39.83,73285.79,0.0,0.00037,0.0,0.05414]
[1780116829087,39.83,73285.51,0.0,0.00037,0.0,0.05411]
[1780116834120,39.83,73285.09,0.0,0.00036,0.0,0.05406]
[1780116839159,39.83,73285.11,0.0,0.00036,0.0,0.05406]
[1780116844191,39.83,73289.49,0.0,0.00037,0.0,0.05456]
[1780116849225,39.83,73287.4,0.0,0.00037,0.0,0.05432]
[1780116855268,39.83,73286.67,0.0,0.00037,0.0,0.05424]
[1780116860304,39.83,73286.38,0.0,0.00037,0.0,0.05421]
[1780116865338,39.83,73292.31,0.0,0.00037,0.0,0.05488]
[1780116870373,39.83,73292.8,0.0,0.00037,0.0,0.05494]
[1780116875407,39.83,73295.18,0.0,0.00037,0.0,0.055]
[1780116880443,39.83,73288.23,0.0,0.00037,0.0,0.05421]
[1780116885478,39.83,73284.12,0.0,0.00036,0.0,0.05374]
[1780116890514,39.83,73279.09,0.0,0.00036,0.0,0.05318]
[1780116895547,39.83,73275.85,0.0,0.00036,0.0,0.05282]
[1780116897813,39.83,73258.9,0.0,0.00034,0.0,0.05097]
[1780116903605,39.83,73268.55,0.0,0.00035,0.0,0.05202]
[1780116908642,39.83,73270.71,0.0,0.00035,0.0,0.05225]
[1780116913675,39.83,73267.73,0.0,0.00035,0.0,0.05193]
[1780116919717,39.83,73270.0,0.0,0.00035,0.0,0.05218]
[1780116928023,39.83,73272.3,0.0,0.00035,0.0,0.05243]
[1780116933817,39.83,73274.31,0.0,0.00035,0.0,0.05245]
[1780116938852,39.83,73269.63,0.0,0.00035,0.0,0.05193]
[1780116943890,39.83,73266.0,0.0,0.00035,0.0,0.05154]
[1780116948921,39.83,73263.64,0.0,0.00034,0.0,0.05128]
[1780116953956,39.83,73271.21,0.0,0.00035,0.0,0.05211]
[1780116958991,39.83,73278.54,0.0,0.00036,0.0,0.05291]
[1780116964027,39.83,73280.45,0.0,0.00036,0.0,0.05313]
[1780116969061,39.83,73280.84,0.0,0.00036,0.0,0.05317]
[1780116974096,39.83,73280.52,0.0,0.00036,0.0,0.05314]
[1780116979132,39.83,73279.2,0.0,0.00036,0.0,0.05299]
[1780116984167,39.83,73279.78,0.0,0.00036,0.0,0.05305]
[1780116991216,39.83,73279.85,0.0,0.00036,0.0,0.05286]
[1780116996250,39.83,73279.03,0.0,0.00036,0.0,0.05277]
[1780117004307,39.83,73278.78,0.0,0.00036,0.0,0.05274]
[1780117015384,39.83,73274.35,0.0,0.00035,0.0,0.05225]
[1780117021428,39.83,73273.64,0.0,0.00035,0.0,0.05217]
[1780117026463,39.83,73276.15,0.0,0.00035,0.0,0.05245]
[1780117031499,39.83,73284.0,0.0,0.00036,0.0,0.05332]
[1780117036533,39.83,73285.12,0.0,0.00036,0.0,0.05344]
[1780117041568,39.83,73280.45,0.0,0.00036,0.0,0.05292]
[1780117046606,39.83,73279.47,0.0,0.00036,0.0,0.05281]
[1780117051638,39.83,73280.44,0.0,0.00036,0.0,0.05272]
[1780117056673,39.83,73282.51,0.0,0.00036,0.0,0.05295]
[1780117063723,39.83,73283.88,0.0,0.00036,0.0,0.0531]
[1780117069009,39.83,73282.68,0.0,0.00036,0.0,0.05297]
[1780117074799,39.83,73280.09,0.0,0.00036,0.0,0.05268]
[1780117079834,39.83,73280.59,0.0,0.00036,0.0,0.05273]
[1780117084869,39.83,73281.11,0.0,0.00036,0.0,0.05279]
[1780117089904,39.83,73281.51,0.0,0.00036,0.0,0.05284]
[1780117094939,39.83,73283.54,0.0,0.00036,0.0,0.05306]
[1780117099974,39.83,73283.69,0.0,0.00036,0.0,0.05308]
[1780117105012,39.83,73283.7,0.0,0.00036,0.0,0.05308]
[1780117110056,39.83,73283.83,0.0,0.00036,0.0,0.05309]
[1780117117099,39.83,73283.53,0.0,0.00036,0.0,0.05286]
[1780117122135,39.83,73287.2,0.0,0.00036,0.0,0.05327]
[1780117127170,39.83,73292.12,0.0,0.00036,0.0,0.05382]
[1780117133214,39.83,73296.1,0.0,0.00037,0.0,0.05427]
[1780117139504,39.83,73291.56,0.0,0.00036,0.0,0.05376]
[1780117145297,39.83,73291.56,0.0,0.00036,0.0,0.05376]
[1780117150332,39.83,73291.05,0.0,0.00036,0.0,0.0537]
[1780117156374,39.83,73293.51,0.0,0.00036,0.0,0.05398]
[1780117161410,39.83,73298.29,0.0,0.00037,0.0,0.05452]
[1780117166443,39.83,73299.74,0.0,0.00037,0.0,0.05469]
[1780117171480,39.83,73300.87,0.0,0.00037,0.0,0.0546]
[1780117177522,39.83,73301.77,0.0,0.00037,0.0,0.05471]
[1780117182556,39.83,73306.83,0.0,0.00037,0.0,0.05529]
[1780117187592,39.83,73307.31,0.0,0.00037,0.0,0.05535]
[1780117192627,39.83,73307.77,0.0,0.00038,0.0,0.0554]
[1780117196655,39.83,73320.35,0.0,0.00039,0.0,0.05688]
[1780117201708,39.83,73311.87,0.0,0.00038,0.0,0.05588]
[1780117206732,39.83,73306.96,0.0,0.00037,0.0,0.05531]
[1780117212031,39.83,73307.03,0.0,0.00037,0.0,0.05531]
[1780117217812,39.83,73295.52,0.0,0.00036,0.0,0.054]
[1780117222850,39.83,73293.64,0.0,0.00036,0.0,0.05378]
[1780117228888,39.83,73294.25,0.0,0.00036,0.0,0.05385]
[1780117233923,39.83,73296.01,0.0,0.00036,0.0,0.05384]
[1780117240972,39.83,73307.43,0.0,0.00037,0.0,0.05515]
[1780117246009,39.83,73306.37,0.0,0.00037,0.0,0.05503]
[1780117251047,39.83,73306.72,0.0,0.00037,0.0,0.05507]
[1780117256081,39.83,73297.15,0.0,0.00036,0.0,0.05397]
[1780117261118,39.83,73296.58,0.0,0.00036,0.0,0.05391]
[1780117266150,39.83,73290.27,0.0,0.00036,0.0,0.0532]
[1780117271192,39.83,73290.61,0.0,0.00036,0.0,0.05324]
[1780117276219,39.83,73294.44,0.0,0.00036,0.0,0.05367]
[1780117281261,39.83,73305.63,0.0,0.00037,0.0,0.05494]
[1780117286293,39.83,73310.43,0.0,0.00038,0.0,0.0555]
[1780117292333,39.83,73311.11,0.0,0.00037,0.0,0.05536]
[1780117297372,39.83,73302.64,0.0,0.00037,0.0,0.05439]
[1780117299381,39.83,73285.68,0.0,0.00035,0.0,0.05248]
[1780117304430,39.83,73296.52,0.0,0.00036,0.0,0.05369]
[1780117306444,39.83,73312.76,0.0,0.00038,0.0,0.05555]
[1780117312737,39.83,73313.26,0.0,0.00038,0.0,0.05561]
[1780117318529,39.83,73303.48,0.0,0.00037,0.0,0.05448]
[1780117323564,39.83,73295.27,0.0,0.00036,0.0,0.05355]
[1780117328599,39.83,73284.72,0.0,0.00035,0.0,0.05238]
[1780117333635,39.83,73281.34,0.0,0.00035,0.0,0.05201]
[1780117338670,39.83,73280.46,0.0,0.00035,0.0,0.05191]
[1780117343708,39.83,73284.75,0.0,0.00035,0.0,0.05238]
[1780117348740,39.83,73284.41,0.0,0.00035,0.0,0.05234]
[1780117354782,39.83,73286.83,0.0,0.00035,0.0,0.05241]
[1780117359816,39.83,73281.51,0.0,0.00035,0.0,0.05182]
[1780117364852,39.83,73280.74,0.0,0.00035,0.0,0.05174]
[1780117370895,39.83,73280.78,0.0,0.00035,0.0,0.05174]
[1780117380963,39.83,73280.45,0.0,0.00035,0.0,0.05171]
[1780117389023,39.83,73279.58,0.0,0.00035,0.0,0.05161]
[1780117394308,39.83,73276.7,0.0,0.00035,0.0,0.0513]
[1780117400099,39.83,73277.47,0.0,0.00035,0.0,0.05138]
[1780117405133,39.83,73270.13,0.0,0.00034,0.0,0.05059]
[1780117410420,39.83,73262.71,0.0,0.00034,0.0,0.04981]
[1780117416210,39.83,73262.1,0.0,0.00033,0.0,0.04955]
[1780117421245,39.83,73263.69,0.0,0.00033,0.0,0.04971]
[1780117426279,39.83,73257.36,0.0,0.00033,0.0,0.04905]
[1780117431316,39.83,73258.5,0.0,0.00033,0.0,0.04917]
[1780117436349,39.83,73259.64,0.0,0.00033,0.0,0.04929]
[1780117441386,39.83,73259.91,0.0,0.00033,0.0,0.04932]
[1780117445427,39.83,73288.89,0.0,0.00035,0.0,0.05243]
[1780117447439,39.83,73317.86,0.0,0.00038,0.0,0.05572]
[1780117452474,39.83,73321.61,0.0,0.00038,0.0,0.05616]
[1780117457508,39.83,73309.09,0.0,0.00037,0.0,0.0547]
[1780117462545,39.83,73307.53,0.0,0.00037,0.0,0.05453]
[1780117467580,39.83,73305.81,0.0,0.00037,0.0,0.05433]
[1780117472615,39.83,73305.35,0.0,0.00037,0.0,0.05407]
[1780117477649,39.83,73304.89,0.0,0.00037,0.0,0.05402]
[1780117482684,39.83,73306.33,0.0,0.00037,0.0,0.05418]
[1780117487718,39.83,73305.8,0.0,0.00037,0.0,0.05412]
[1780117492753,39.83,73307.44,0.0,0.00037,0.0,0.05431]
[1780117497789,39.83,73312.02,0.0,0.00037,0.0,0.05483]
[1780117499806,39.83,73327.7,0.0,0.00038,0.0,0.05666]
[1780117504842,39.83,73330.96,0.0,0.00039,0.0,0.05705]
[1780117510881,39.83,73330.02,0.0,0.00039,0.0,0.05694]
[1780117513912,39.83,73435.39,0.0,0.00049,0.0,0.0708]
[1780117515955,39.83,73469.08,0.0,0.00053,0.0,0.07584]
[1780117516938,39.83,73500.04,0.0,0.00056,0.0,0.08075]
[1780117517956,39.83,73518.67,0.0,0.00059,0.0,0.08384]
[1780117522982,39.83,73513.1,0.0,0.00058,0.0,0.08291]
[1780117528019,39.83,73509.22,0.0,0.00057,0.0,0.08226]
[1780117533054,39.83,73495.1,0.0,0.00055,0.0,0.07966]
[1780117534326,39.83,73450.26,0.0,0.0005,0.0,0.07272]
[1780117540113,39.83,73459.97,0.0,0.00051,0.0,0.07417]
[1780117545141,39.83,73464.53,0.0,0.00052,0.0,0.07487]
[1780117550177,39.83,73458.6,0.0,0.00051,0.0,0.07397]
[1780117555210,39.83,73456.62,0.0,0.00051,0.0,0.07367]
[1780117560245,39.83,73458.87,0.0,0.00051,0.0,0.07401]
[1780117562260,39.83,73471.64,0.0,0.00053,0.0,0.07596]
[1780117567295,39.83,73477.09,0.0,0.00053,0.0,0.0768]
[1780117572329,39.83,73477.92,0.0,0.00053,0.0,0.07693]
[1780117577393,39.83,73464.41,0.0,0.00052,0.0,0.07485]
[1780117582444,39.83,73461.05,0.0,0.00051,0.0,0.07434]
[1780117587481,39.83,73459.81,0.0,0.00051,0.0,0.07415]
[1780117592515,39.83,73459.77,0.0,0.00051,0.0,0.07387]
[1780117597552,39.83,73460.23,0.0,0.00051,0.0,0.07394]
[1780117602586,39.83,73459.9,0.0,0.00051,0.0,0.07389]
[1780117608628,39.83,73460.15,0.0,0.00051,0.0,0.07393]
[1780117613664,39.83,73460.88,0.0,0.00051,0.0,0.07404]
[1780117618699,39.83,73460.06,0.0,0.00051,0.0,0.07392]
[1780117623734,39.83,73460.93,0.0,0.00051,0.0,0.07405]
[1780117627761,39.83,73474.07,0.0,0.00053,0.0,0.07606]
[1780117632798,39.83,73471.6,0.0,0.00052,0.0,0.07567]
[1780117637832,39.83,73472.0,0.0,0.00053,0.0,0.07574]
[1780117642867,39.83,73464.65,0.0,0.00052,0.0,0.07461]
[1780117647902,39.83,73462.13,0.0,0.00051,0.0,0.07423]
[1780117651930,39.83,73448.92,0.0,0.0005,0.0,0.07199]
[1780117656966,39.83,73459.5,0.0,0.00051,0.0,0.07356]
[1780117661999,39.83,73459.1,0.0,0.00051,0.0,0.0735]
[1780117667043,39.83,73458.3,0.0,0.00051,0.0,0.07338]
[1780117672079,39.83,73459.09,0.0,0.00051,0.0,0.0735]
[1780117677117,39.83,73458.36,0.0,0.00051,0.0,0.07339]
[1780117682150,39.83,73458.71,0.0,0.00051,0.0,0.07344]
[1780117687184,39.83,73462.42,0.0,0.00051,0.0,0.074]
[1780117692220,39.83,73463.46,0.0,0.00051,0.0,0.07416]
[1780117697255,39.83,73454.67,0.0,0.0005,0.0,0.07284]
[1780117702291,39.83,73451.22,0.0,0.0005,0.0,0.07233]
[1780117707327,39.83,73445.31,0.0,0.00049,0.0,0.07146]
[1780117712360,39.83,73444.63,0.0,0.00049,0.0,0.07109]
[1780117717396,39.83,73445.27,0.0,0.00049,0.0,0.07119]
[1780117722433,39.83,73447.03,0.0,0.00049,0.0,0.07144]
[1780117727466,39.83,73452.78,0.0,0.0005,0.0,0.07229]
[1780117732501,39.83,73449.29,0.0,0.0005,0.0,0.07178]
[1780117737535,39.83,73448.67,0.0,0.0005,0.0,0.07169]
[1780117742577,39.83,73443.12,0.0,0.00049,0.0,0.07088]
[1780117747607,39.83,73443.09,0.0,0.00049,0.0,0.07087]
[1780117752642,39.83,73443.28,0.0,0.00049,0.0,0.0709]
[1780117757678,39.83,73425.76,0.0,0.00047,0.0,0.06839]
[1780117762711,39.83,73423.96,0.0,0.00047,0.0,0.06814]
[1780117767746,39.83,73424.5,0.0,0.00047,0.0,0.06822]
[1780117772784,39.83,73428.3,0.0,0.00047,0.0,0.0685]
[1780117777822,39.83,73430.16,0.0,0.00047,0.0,0.06876]
[1780117782855,39.83,73429.92,0.0,0.00047,0.0,0.06872]
[1780117787890,39.83,73431.53,0.0,0.00048,0.0,0.06895]
[1780117792925,39.83,73429.66,0.0,0.00047,0.0,0.06869]
[1780117798965,39.83,73428.34,0.0,0.00047,0.0,0.0685]
[1780117805013,39.83,73428.13,0.0,0.00047,0.0,0.06847]
[1780117810043,39.83,73421.65,0.0,0.00047,0.0,0.06757]
[1780117815078,39.83,73419.16,0.0,0.00046,0.0,0.06722]
[1780117820113,39.83,73421.08,0.0,0.00046,0.0,0.06749]
[1780117825151,39.83,73427.16,0.0,0.00047,0.0,0.06834]
[1780117830184,39.83,73427.61,0.0,0.00047,0.0,0.0684]
[1780117836440,39.83,73427.52,0.0,0.00047,0.0,0.06813]
[1780117842269,39.83,73431.41,0.0,0.00047,0.0,0.06868]
[1780117848311,39.83,73433.78,0.0,0.00048,0.0,0.06901]
[1780117853346,39.83,73435.03,0.0,0.00048,0.0,0.06919]
[1780117858381,39.83,73430.92,0.0,0.00047,0.0,0.06861]
[1780117863416,39.83,73429.89,0.0,0.00047,0.0,0.06846]
[1780117868452,39.83,73428.21,0.0,0.00047,0.0,0.06823]
[1780117873487,39.83,73423.07,0.0,0.00047,0.0,0.06751]
[1780117879529,39.83,73425.74,0.0,0.00047,0.0,0.06788]
[1780117884564,39.83,73425.04,0.0,0.00047,0.0,0.06778]
[1780117890606,39.83,73428.96,0.0,0.00047,0.0,0.06833]
[1780117895642,39.83,73435.42,0.0,0.00048,0.0,0.06899]
[1780117900678,39.83,73435.01,0.0,0.00048,0.0,0.06893]
[1780117906934,39.83,73428.91,0.0,0.00047,0.0,0.06807]
[1780117912761,39.83,73428.85,0.0,0.00047,0.0,0.06806]
[1780117917797,39.83,73427.12,0.0,0.00047,0.0,0.06782]
[1780117922836,39.83,73427.15,0.0,0.00047,0.0,0.06783]
[1780117933914,39.83,73427.83,0.0,0.00047,0.0,0.06792]
[1780117938948,39.83,73428.05,0.0,0.00047,0.0,0.06795]
[1780117943983,39.83,73424.38,0.0,0.00046,0.0,0.06744]
[1780117949019,39.83,73418.52,0.0,0.00046,0.0,0.06663]
[1780117954088,39.83,73417.95,0.0,0.00046,0.0,0.0663]
[1780117959091,39.83,73418.49,0.0,0.00046,0.0,0.06638]
[1780117964126,39.83,73418.82,0.0,0.00046,0.0,0.06642]
[1780117970167,39.83,73419.78,0.0,0.00046,0.0,0.06655]
[1780117975203,39.83,73413.64,0.0,0.00045,0.0,0.06572]
[1780117980242,39.83,73409.64,0.0,0.00045,0.0,0.06517]
[1780117986280,39.83,73406.15,0.0,0.00044,0.0,0.06471]
[1780117991314,39.83,73405.37,0.0,0.00044,0.0,0.0646]
[1780117996351,39.83,73405.1,0.0,0.00044,0.0,0.06456]
[1780118001386,39.83,73404.73,0.0,0.00044,0.0,0.06452]
[1780118006424,39.83,73403.77,0.0,0.00044,0.0,0.06439]
[1780118011458,39.83,73400.46,0.0,0.00044,0.0,0.06371]
[1780118016491,39.83,73401.09,0.0,0.00044,0.0,0.06379]
[1780118021527,39.83,73400.36,0.0,0.00044,0.0,0.06369]
[1780118027787,39.83,73399.6,0.0,0.00044,0.0,0.06359]
[1780118033609,39.83,73398.46,0.0,0.00044,0.0,0.06344]
[1780118039653,39.83,73397.96,0.0,0.00044,0.0,0.06338]
[1780118044688,39.83,73401.13,0.0,0.00044,0.0,0.06379]
[1780118049723,39.83,73402.17,0.0,0.00044,0.0,0.06393]
[1780118054759,39.83,73402.92,0.0,0.00044,0.0,0.06403]
[1780118060799,39.83,73402.91,0.0,0.00044,0.0,0.06403]
[1780118066841,39.83,73402.9,0.0,0.00044,0.0,0.06403]
[1780118071878,39.83,73407.33,0.0,0.00044,0.0,0.06438]
[1780118076918,39.83,73408.49,0.0,0.00044,0.0,0.06453]
[1780118081947,39.83,73409.07,0.0,0.00044,0.0,0.06461]
[1780118086982,39.83,73412.56,0.0,0.00045,0.0,0.06508]
[1780118092024,39.83,73412.69,0.0,0.00045,0.0,0.06509]
[1780118097059,39.83,73417.93,0.0,0.00045,0.0,0.0658]
[1780118102092,39.83,73419.39,0.0,0.00045,0.0,0.066]
[1780118107128,39.83,73418.85,0.0,0.00045,0.0,0.06593]
[1780118112162,39.83,73425.65,0.0,0.00046,0.0,0.06686]
[1780118117197,39.83,73420.59,0.0,0.00046,0.0,0.06617]
[1780118125253,39.83,73417.29,0.0,0.00045,0.0,0.06572]
[1780118130289,39.83,73414.78,0.0,0.00045,0.0,0.06538]
[1780118137342,39.83,73417.3,0.0,0.00045,0.0,0.06547]
[1780118143380,39.83,73417.64,0.0,0.00045,0.0,0.06552]
[1780118148636,39.83,73417.5,0.0,0.00045,0.0,0.0655]
[1780118154456,39.83,73420.35,0.0,0.00045,0.0,0.06588]
[1780118159491,39.83,73420.12,0.0,0.00045,0.0,0.06585]
[1780118164525,39.83,73416.65,0.0,0.00045,0.0,0.06538]
[1780118169561,39.83,73417.31,0.0,0.00045,0.0,0.06547]
[1780118175602,39.83,73419.78,0.0,0.00045,0.0,0.06581]
[1780118182652,39.83,73420.13,0.0,0.00045,0.0,0.06585]
[1780118188916,39.83,73417.87,0.0,0.00045,0.0,0.06555]
[1780118194737,39.83,73415.5,0.0,0.00045,0.0,0.06498]
[1780118199770,39.83,73415.87,0.0,0.00045,0.0,0.06503]
[1780118206821,39.83,73415.67,0.0,0.00045,0.0,0.065]
[1780118211856,39.83,73416.85,0.0,0.00045,0.0,0.06516]
[1780118219128,39.83,73417.15,0.0,0.00045,0.0,0.0652]
[1780118222948,39.83,73429.46,0.0,0.00046,0.0,0.06688]
[1780118227969,39.83,73427.38,0.0,0.00046,0.0,0.0666]
[1780118233004,39.83,73427.5,0.0,0.00046,0.0,0.06661]
[1780118238039,39.83,73433.24,0.0,0.00047,0.0,0.06741]
[1780118243074,39.83,73435.41,0.0,0.00047,0.0,0.06771]
[1780118248110,39.83,73439.37,0.0,0.00047,0.0,0.06827]
[1780118253144,39.83,73455.16,0.0,0.00049,0.0,0.07026]
[1780118258180,39.83,73458.42,0.0,0.00049,0.0,0.07073]
[1780118263216,39.83,73458.36,0.0,0.00049,0.0,0.07072]
[1780118268249,39.83,73460.79,0.0,0.00049,0.0,0.07107]
[1780118273284,39.83,73461.7,0.0,0.00049,0.0,0.07121]
[1780118278325,39.83,73457.07,0.0,0.00049,0.0,0.07053]
[1780118283358,39.83,73450.41,0.0,0.00048,0.0,0.06957]
[1780118288395,39.83,73450.86,0.0,0.00048,0.0,0.06964]
[1780118293432,39.83,73439.62,0.0,0.00047,0.0,0.06805]
[1780118299475,39.83,73441.36,0.0,0.00047,0.0,0.06829]
[1780118304509,39.83,73446.14,0.0,0.00048,0.0,0.06897]
[1780118309759,39.83,73446.14,0.0,0.00048,0.0,0.06897]
[1780118315586,39.83,73453.16,0.0,0.00048,0.0,0.06971]
[1780118320622,39.83,73452.96,0.0,0.00048,0.0,0.06968]
[1780118328679,39.83,73453.82,0.0,0.00048,0.0,0.0698]
[1780118333714,39.83,73451.65,0.0,0.00048,0.0,0.06949]
[1780118339972,39.83,73451.65,0.0,0.00048,0.0,0.06949]
[1780118345801,39.83,73457.96,0.0,0.00049,0.0,0.0704]
[1780118352847,39.83,73460.52,0.0,0.00049,0.0,0.07077]
[1780118357882,39.83,73458.72,0.0,0.00049,0.0,0.07051]
[1780118362921,39.83,73461.44,0.0,0.00049,0.0,0.07091]
[1780118367955,39.83,73461.07,0.0,0.00049,0.0,0.07085]
[1780118377017,39.83,73460.84,0.0,0.00049,0.0,0.07055]
[1780118382051,39.83,73459.49,0.0,0.00049,0.0,0.07036]
[1780118387086,39.83,73447.72,0.0,0.00047,0.0,0.06867]
[1780118392124,39.83,73447.36,0.0,0.00047,0.0,0.06862]
[1780118400392,39.83,73446.74,0.0,0.00047,0.0,0.06854]
[1780118406219,39.83,73444.7,0.0,0.00047,0.0,0.06825]
[1780118411255,39.83,73454.87,0.0,0.00048,0.0,0.06969]
[1780118416289,39.83,73457.65,0.0,0.00049,0.0,0.07009]
[1780118421325,39.83,73454.42,0.0,0.00048,0.0,0.06963]
[1780118427368,39.83,73456.6,0.0,0.00048,0.0,0.06994]
[1780118432405,39.83,73456.65,0.0,0.00048,0.0,0.06969]
[1780118438443,39.83,73454.82,0.0,0.00048,0.0,0.06943]
[1780118443480,39.83,73454.78,0.0,0.00048,0.0,0.06942]
[1780118450527,39.83,73454.66,0.0,0.00048,0.0,0.0694]
[1780118456568,39.83,73455.19,0.0,0.00048,0.0,0.06948]
[1780118461604,39.83,73455.11,0.0,0.00048,0.0,0.06947]
[1780118466642,39.83,73457.4,0.0,0.00048,0.0,0.0698]
[1780118471681,39.83,73445.69,0.0,0.00047,0.0,0.06813]
[1780118476713,39.83,73443.0,0.0,0.00047,0.0,0.06775]
[1780118481750,39.83,73442.35,0.0,0.00047,0.0,0.06766]
[1780118486783,39.83,73443.38,0.0,0.00047,0.0,0.06781]
[1780118491819,39.83,73444.56,0.0,0.00047,0.0,0.06772]
[1780118496853,39.83,73442.88,0.0,0.00047,0.0,0.06748]
[1780118501889,39.83,73442.51,0.0,0.00047,0.0,0.06743]
[1780118506923,39.83,73444.51,0.0,0.00047,0.0,0.06771]
[1780118511959,39.83,73444.58,0.0,0.00047,0.0,0.06772]
[1780118517015,39.83,73450.06,0.0,0.00047,0.0,0.06849]
[1780118522051,39.83,73445.94,0.0,0.00047,0.0,0.06791]
[1780118527087,39.83,73455.29,0.0,0.00048,0.0,0.06923]
[1780118532123,39.83,73462.73,0.0,0.00049,0.0,0.0703]
[1780118537155,39.83,73457.45,0.0,0.00048,0.0,0.06954]
[1780118542192,39.83,73456.39,0.0,0.00048,0.0,0.06939]
[1780118547226,39.83,73456.02,0.0,0.00048,0.0,0.06934]
[1780118552261,39.83,73456.05,0.0,0.00048,0.0,0.06908]
[1780118558304,39.83,73455.41,0.0,0.00048,0.0,0.06899]
[1780118563339,39.83,73455.49,0.0,0.00048,0.0,0.069]
[1780118568374,39.83,73455.53,0.0,0.00048,0.0,0.06901]
[1780118573409,39.83,73454.97,0.0,0.00048,0.0,0.06893]
[1780118579451,39.83,73455.67,0.0,0.00048,0.0,0.06903]
[1780118588515,39.83,73456.21,0.0,0.00048,0.0,0.0691]
[1780118593551,39.83,73455.49,0.0,0.00048,0.0,0.069]
[1780118598587,39.83,73455.56,0.0,0.00048,0.0,0.06901]
[1780118604629,39.83,73455.33,0.0,0.00048,0.0,0.06898]
[1780118611873,39.83,73455.67,0.0,0.00048,0.0,0.06877]
[1780118618724,39.83,73455.67,0.0,0.00048,0.0,0.06877]
[1780118623763,39.83,73449.73,0.0,0.00047,0.0,0.06793]
[1780118628801,39.83,73451.13,0.0,0.00047,0.0,0.06813]
[1780118633837,39.83,73451.81,0.0,0.00047,0.0,0.06822]
[1780118638871,39.83,73451.6,0.0,0.00047,0.0,0.06819]
[1780118644913,39.83,73451.33,0.0,0.00047,0.0,0.06816]
[1780118652154,39.83,73449.48,0.0,0.00047,0.0,0.0679]
[1780118660031,39.83,73449.79,0.0,0.00047,0.0,0.06794]
[1780118665063,39.83,73449.28,0.0,0.00047,0.0,0.06787]
[1780118671106,39.83,73448.94,0.0,0.00047,0.0,0.06757]
[1780118676141,39.83,73450.17,0.0,0.00047,0.0,0.06774]
[1780118681176,39.83,73450.14,0.0,0.00047,0.0,0.06773]
[1780118686210,39.83,73450.25,0.0,0.00047,0.0,0.06775]
[1780118691246,39.83,73449.66,0.0,0.00047,0.0,0.06767]
[1780118696282,39.83,73445.17,0.0,0.00046,0.0,0.06704]
[1780118701316,39.83,73435.75,0.0,0.00045,0.0,0.06575]
[1780118707358,39.83,73434.8,0.0,0.00045,0.0,0.06562]
[1780118712582,39.83,73443.67,0.0,0.00046,0.0,0.06683]
[1780118721455,39.83,73448.09,0.0,0.00047,0.0,0.06745]
[1780118730522,39.83,73446.25,0.0,0.00046,0.0,0.06719]
[1780118736566,39.83,73447.83,0.0,0.00046,0.0,0.06716]
[1780118742793,39.83,73447.94,0.0,0.00046,0.0,0.06717]
[1780118748652,39.83,73447.89,0.0,0.00046,0.0,0.06717]
[1780118753683,39.83,73446.39,0.0,0.00046,0.0,0.06696]
[1780118758719,39.83,73446.94,0.0,0.00046,0.0,0.06703]
[1780118763754,39.83,73446.79,0.0,0.00046,0.0,0.06701]
[1780118768789,39.83,73452.4,0.0,0.00047,0.0,0.06779]
[1780118773824,39.83,73452.21,0.0,0.00047,0.0,0.06777]
[1780118778860,39.83,73451.88,0.0,0.00047,0.0,0.06772]
[1780118783895,39.83,73452.37,0.0,0.00047,0.0,0.06779]
[1780118788929,39.83,73454.82,0.0,0.00047,0.0,0.06813]
[1780118793965,39.83,73455.59,0.0,0.00047,0.0,0.06799]
[1780118799001,39.83,73461.87,0.0,0.00048,0.0,0.06887]
[1780118804143,39.83,73459.22,0.0,0.00047,0.0,0.0685]
[1780118810095,39.83,73452.63,0.0,0.00047,0.0,0.06757]
[1780118815129,39.83,73447.59,0.0,0.00046,0.0,0.06687]
[1780118820167,39.83,73448.02,0.0,0.00046,0.0,0.06693]
[1780118825201,39.83,73446.44,0.0,0.00046,0.0,0.06671]
[1780118830234,39.83,73441.22,0.0,0.00046,0.0,0.06599]
[1780118835269,39.83,73435.01,0.0,0.00045,0.0,0.06515]
[1780118842319,39.83,73434.39,0.0,0.00045,0.0,0.06507]
[1780118847355,39.83,73432.88,0.0,0.00045,0.0,0.06486]
[1780118852393,39.83,73430.77,0.0,0.00044,0.0,0.06433]
[1780118858430,39.83,73430.07,0.0,0.00044,0.0,0.06424]
[1780118863638,39.83,73436.83,0.0,0.00045,0.0,0.06515]
[1780118869507,39.83,73444.7,0.0,0.00046,0.0,0.06622]
[1780118874542,39.83,73445.23,0.0,0.00046,0.0,0.06629]
[1780118883781,39.83,73445.21,0.0,0.00046,0.0,0.06629]
[1780118890660,39.83,73445.12,0.0,0.00046,0.0,0.06628]
[1780118895695,39.83,73445.32,0.0,0.00046,0.0,0.06631]
[1780118901737,39.83,73445.19,0.0,0.00046,0.0,0.06629]
[1780118906772,39.83,73448.69,0.0,0.00046,0.0,0.06677]
[1780118911807,39.83,73451.33,0.0,0.00046,0.0,0.06688]
[1780118917851,39.83,73450.91,0.0,0.00046,0.0,0.06682]
[1780118924069,39.83,73447.32,0.0,0.00046,0.0,0.06633]
[1780118929936,39.83,73444.19,0.0,0.00046,0.0,0.0659]
[1780118934972,39.83,73444.55,0.0,0.00046,0.0,0.06595]
[1780118939002,39.83,73457.04,0.0,0.00047,0.0,0.06768]
[1780118944210,39.83,73457.6,0.0,0.00047,0.0,0.06776]
[1780118950077,39.83,73458.76,0.0,0.00047,0.0,0.06792]
[1780118960148,39.83,73458.13,0.0,0.00047,0.0,0.06783]
[1780118965185,39.83,73457.55,0.0,0.00047,0.0,0.06775]
[1780118971229,39.83,73457.4,0.0,0.00047,0.0,0.06747]
[1780118976264,39.83,73449.6,0.0,0.00046,0.0,0.06639]
[1780118981299,39.83,73439.63,0.0,0.00045,0.0,0.06503]
[1780118986334,39.83,73429.63,0.0,0.00044,0.0,0.06369]
[1780118991369,39.83,73423.12,0.0,0.00043,0.0,0.06284]
[1780118996405,39.83,73423.15,0.0,0.00043,0.0,0.06284]
[1780119001440,39.83,73424.31,0.0,0.00043,0.0,0.06299]
[1780119006475,39.83,73432.38,0.0,0.00044,0.0,0.06406]
[1780119011511,39.83,73433.31,0.0,0.00044,0.0,0.06418]
[1780119018559,39.83,73433.36,0.0,0.00044,0.0,0.06419]
[1780119023593,39.83,73434.89,0.0,0.00044,0.0,0.06439]
[1780119028628,39.83,73434.48,0.0,0.00044,0.0,0.06434]
[1780119033663,39.83,73430.57,0.0,0.00044,0.0,0.06357]
[1780119038699,39.83,73432.52,0.0,0.00044,0.0,0.06383]
[1780119043733,39.83,73436.3,0.0,0.00044,0.0,0.06434]
[1780119051793,39.83,73436.97,0.0,0.00045,0.0,0.06443]
[1780119056828,39.83,73436.66,0.0,0.00044,0.0,0.06439]
[1780119061866,39.83,73437.72,0.0,0.00045,0.0,0.06453]
[1780119066900,39.83,73437.99,0.0,0.00045,0.0,0.06456]
[1780119071934,39.83,73438.28,0.0,0.00045,0.0,0.0646]
[1780119077975,39.83,73438.12,0.0,0.00045,0.0,0.06458]
[1780119084026,39.83,73445.87,0.0,0.00045,0.0,0.06563]
[1780119090065,39.83,73445.88,0.0,0.00045,0.0,0.06563]
[1780119095271,39.83,73449.5,0.0,0.00046,0.0,0.06588]
[1780119101140,39.83,73452.48,0.0,0.00046,0.0,0.06628]
[1780119106177,39.83,73453.54,0.0,0.00046,0.0,0.06643]
[1780119111213,39.83,73453.38,0.0,0.00046,0.0,0.06641]
[1780119118262,39.83,73452.98,0.0,0.00046,0.0,0.06635]
[1780119123296,39.83,73454.48,0.0,0.00046,0.0,0.06656]
[1780119128330,39.83,73453.22,0.0,0.00046,0.0,0.06639]
[1780119134374,39.83,73454.43,0.0,0.00046,0.0,0.06655]
[1780119139409,39.83,73455.72,0.0,0.00046,0.0,0.06673]
[1780119144442,39.83,73453.11,0.0,0.00046,0.0,0.06637]
[1780119149477,39.83,73453.78,0.0,0.00046,0.0,0.06646]
[1780119155692,39.83,73453.78,0.0,0.00046,0.0,0.06621]
[1780119161562,39.83,73454.78,0.0,0.00046,0.0,0.06635]
[1780119166598,39.83,73457.35,0.0,0.00046,0.0,0.0667]
[1780119171633,39.83,73463.05,0.0,0.00047,0.0,0.0675]
[1780119176668,39.83,73465.77,0.0,0.00047,0.0,0.06788]
[1780119181703,39.83,73461.3,0.0,0.00047,0.0,0.06725]
[1780119186738,39.83,73458.41,0.0,0.00046,0.0,0.06685]
[1780119191773,39.83,73457.91,0.0,0.00046,0.0,0.06678]
[1780119196808,39.83,73456.94,0.0,0.00046,0.0,0.06665]
[1780119201844,39.83,73449.32,0.0,0.00045,0.0,0.0656]
[1780119206878,39.83,73449.27,0.0,0.00045,0.0,0.06559]
[1780119211913,39.83,73449.42,0.0,0.00045,0.0,0.06536]
[1780119216947,39.83,73447.83,0.0,0.00045,0.0,0.06515]
[1780119221982,39.83,73446.82,0.0,0.00045,0.0,0.06501]
[1780119227019,39.83,73444.23,0.0,0.00045,0.0,0.06466]
[1780119232054,39.83,73442.0,0.0,0.00045,0.0,0.06436]
[1780119237088,39.83,73441.97,0.0,0.00044,0.0,0.06436]
[1780119242125,39.83,73446.61,0.0,0.00045,0.0,0.06498]
[1780119249173,39.83,73447.43,0.0,0.00045,0.0,0.0651]
[1780119254207,39.83,73449.02,0.0,0.00045,0.0,0.06531]
[1780119259242,39.83,73449.09,0.0,0.00045,0.0,0.06532]
[1780119264278,39.83,73449.34,0.0,0.00045,0.0,0.06535]
[1780119269316,39.83,73449.58,0.0,0.00045,0.0,0.06539]
[1780119274349,39.83,73450.16,0.0,0.00045,0.0,0.06522]
[1780119279384,39.83,73450.58,0.0,0.00045,0.0,0.06527]
[1780119284419,39.83,73450.96,0.0,0.00045,0.0,0.06533]
[1780119289456,39.83,73451.11,0.0,0.00045,0.0,0.06535]
[1780119294489,39.83,73451.24,0.0,0.00045,0.0,0.06536]
[1780119299524,39.83,73451.1,0.0,0.00045,0.0,0.06534]
[1780119304559,39.83,73450.72,0.0,0.00045,0.0,0.06529]
[1780119313623,39.83,73451.24,0.0,0.00045,0.0,0.06536]
[1780119318658,39.83,73449.37,0.0,0.00045,0.0,0.06511]
[1780119323693,39.83,73450.84,0.0,0.00045,0.0,0.06531]
[1780119328728,39.83,73451.21,0.0,0.00045,0.0,0.06536]
[1780119333762,39.83,73452.16,0.0,0.00045,0.0,0.06524]
[1780119338801,39.83,73451.4,0.0,0.00045,0.0,0.06514]
[1780119343834,39.83,73454.07,0.0,0.00045,0.0,0.0655]
[1780119348868,39.83,73454.03,0.0,0.00045,0.0,0.06549]
[1780119353904,39.83,73454.05,0.0,0.00045,0.0,0.0655]
[1780119358941,39.83,73454.21,0.0,0.00045,0.0,0.06552]
[1780119363974,39.83,73454.52,0.0,0.00045,0.0,0.06556]
[1780119369010,39.83,73455.26,0.0,0.00045,0.0,0.06566]
[1780119374043,39.83,73456.11,0.0,0.00046,0.0,0.06578]
[1780119377237,39.83,73469.41,0.0,0.00047,0.0,0.06762]
[1780119383107,39.83,73471.29,0.0,0.00047,0.0,0.06788]
[1780119388146,39.83,73472.14,0.0,0.00047,0.0,0.068]
[1780119393177,39.83,73472.16,0.0,0.00047,0.0,0.06775]
[1780119398212,39.83,73474.47,0.0,0.00047,0.0,0.06807]
[1780119403249,39.83,73472.81,0.0,0.00047,0.0,0.06784]
[1780119408284,39.83,73473.25,0.0,0.00047,0.0,0.0679]
[1780119413319,39.83,73482.7,0.0,0.00048,0.0,0.06924]
[1780119418358,39.83,73485.25,0.0,0.00048,0.0,0.06961]
[1780119423393,39.83,73482.58,0.0,0.00048,0.0,0.06922]
[1780119428431,39.83,73480.92,0.0,0.00048,0.0,0.06899]
[1780119433465,39.83,73477.1,0.0,0.00048,0.0,0.06844]
[1780119441523,39.83,73477.59,0.0,0.00048,0.0,0.06851]
[1780119447727,39.83,73478.1,0.0,0.00048,0.0,0.06859]
[1780119453607,39.83,73478.7,0.0,0.00048,0.0,0.06841]
[1780119458650,39.83,73480.7,0.0,0.00048,0.0,0.0687]
[1780119464693,39.83,73480.14,0.0,0.00048,0.0,0.06862]
[1780119470738,39.83,73480.48,0.0,0.00048,0.0,0.06866]
[1780119476779,39.83,73481.63,0.0,0.00048,0.0,0.06883]
[1780119482819,39.83,73481.59,0.0,0.00048,0.0,0.06882]
[1780119488010,39.83,73482.89,0.0,0.00048,0.0,0.06901]
[1780119493896,39.83,73483.08,0.0,0.00048,0.0,0.06903]
[1780119498934,39.83,73484.69,0.0,0.00048,0.0,0.06927]
[1780119503966,39.83,73472.86,0.0,0.00047,0.0,0.06759]
[1780119509004,39.83,73473.02,0.0,0.00047,0.0,0.06761]
[1780119514038,39.83,73477.44,0.0,0.00047,0.0,0.06797]
[1780119519072,39.83,73475.5,0.0,0.00047,0.0,0.0677]
[1780119524108,39.83,73474.62,0.0,0.00047,0.0,0.06758]
[1780119534179,39.83,73474.39,0.0,0.00047,0.0,0.06755]
[1780119539213,39.83,73474.68,0.0,0.00047,0.0,0.06759]
[1780119545256,39.83,73474.34,0.0,0.00047,0.0,0.06754]
[1780119552305,39.83,73474.48,0.0,0.00047,0.0,0.06756]
[1780119557341,39.83,73472.61,0.0,0.00047,0.0,0.0673]
[1780119562375,39.83,73473.13,0.0,0.00047,0.0,0.06737]
[1780119567410,39.83,73473.45,0.0,0.00047,0.0,0.06741]
[1780119572447,39.83,73474.16,0.0,0.00047,0.0,0.06726]
[1780119578644,39.83,73474.05,0.0,0.00047,0.0,0.06724]
[1780119584528,39.83,73476.75,0.0,0.00047,0.0,0.06762]
[1780119590571,39.83,73476.77,0.0,0.00047,0.0,0.06762]
[1780119596616,39.83,73476.47,0.0,0.00047,0.0,0.06758]
[1780119602658,39.83,73476.47,0.0,0.00047,0.0,0.06758]
[1780119607695,39.83,73476.62,0.0,0.00047,0.0,0.0676]
[1780119612729,39.83,73474.78,0.0,0.00047,0.0,0.06734]
[1780119617768,39.83,73469.32,0.0,0.00046,0.0,0.06658]
[1780119623806,39.83,73465.67,0.0,0.00046,0.0,0.06608]
[1780119629847,39.83,73465.57,0.0,0.00046,0.0,0.06607]
[1780119637903,39.83,73465.6,0.0,0.00046,0.0,0.06582]
[1780119642937,39.83,73465.67,0.0,0.00046,0.0,0.06583]
[1780119649138,39.83,73465.42,0.0,0.00046,0.0,0.0658]
[1780119657049,39.83,73465.22,0.0,0.00046,0.0,0.06577]
[1780119665107,39.83,73464.84,0.0,0.00046,0.0,0.06572]
[1780119671147,39.83,73466.55,0.0,0.00046,0.0,0.06595]
[1780119676183,39.83,73466.39,0.0,0.00046,0.0,0.06593]
[1780119681218,39.83,73466.36,0.0,0.00046,0.0,0.06592]
[1780119686253,39.83,73467.7,0.0,0.00046,0.0,0.06611]
[1780119691289,39.83,73475.82,0.0,0.00047,0.0,0.06698]
[1780119696324,39.83,73478.32,0.0,0.00047,0.0,0.06733]
[1780119701359,39.83,73479.17,0.0,0.00047,0.0,0.06745]
[1780119706394,39.83,73478.15,0.0,0.00047,0.0,0.0673]
[1780119712436,39.83,73477.92,0.0,0.00047,0.0,0.06727]
[1780119717471,39.83,73477.52,0.0,0.00047,0.0,0.06721]
[1780119722505,39.83,73477.28,0.0,0.00047,0.0,0.06718]
[1780119727540,39.83,73471.4,0.0,0.00046,0.0,0.06637]
[1780119733584,39.83,73467.87,0.0,0.00046,0.0,0.06588]
[1780119739778,39.83,73467.58,0.0,0.00046,0.0,0.06584]
[1780119745668,39.83,73467.38,0.0,0.00046,0.0,0.06581]
[1780119752717,39.83,73467.54,0.0,0.00046,0.0,0.06558]
[1780119758759,39.83,73467.75,0.0,0.00046,0.0,0.06561]
[1780119766820,39.83,73467.64,0.0,0.00046,0.0,0.0656]
[1780119771854,39.83,73468.56,0.0,0.00046,0.0,0.06572]
[1780119777895,39.83,73469.06,0.0,0.00046,0.0,0.06579]
[1780119785951,39.83,73469.17,0.0,0.00046,0.0,0.06581]
[1780119790986,39.83,73469.93,0.0,0.00046,0.0,0.06591]
[1780119796021,39.83,73470.17,0.0,0.00046,0.0,0.06594]
[1780119804079,39.83,73470.83,0.0,0.00046,0.0,0.06603]
[1780119810277,39.83,73472.24,0.0,0.00046,0.0,0.06623]
[1780119816162,39.83,73469.16,0.0,0.00046,0.0,0.06555]
[1780119822204,39.83,73469.11,0.0,0.00046,0.0,0.06555]
[1780119827239,39.83,73470.07,0.0,0.00046,0.0,0.06568]
[1780119834290,39.83,73470.06,0.0,0.00046,0.0,0.06568]
[1780119839324,39.83,73470.84,0.0,0.00046,0.0,0.06578]
[1780119844359,39.83,73470.94,0.0,0.00046,0.0,0.0658]
[1780119850560,39.83,73472.52,0.0,0.00046,0.0,0.06601]
[1780119856442,39.83,73481.37,0.0,0.00047,0.0,0.06724]
[1780119861478,39.83,73481.57,0.0,0.00047,0.0,0.06727]
[1780119867520,39.83,73481.5,0.0,0.00047,0.0,0.06726]
[1780119876583,39.83,73481.77,0.0,0.00047,0.0,0.06704]
[1780119882625,39.83,73482.52,0.0,0.00047,0.0,0.06714]
[1780119887660,39.83,73484.5,0.0,0.00047,0.0,0.06742]
[1780119892695,39.83,73485.87,0.0,0.00047,0.0,0.06761]
[1780119899744,39.83,73486.43,0.0,0.00047,0.0,0.06769]
[1780119905787,39.83,73485.15,0.0,0.00047,0.0,0.06751]
[1780119910978,39.83,73485.89,0.0,0.00047,0.0,0.06762]
[1780119918877,39.83,73486.1,0.0,0.00047,0.0,0.06765]
[1780119923911,39.83,73488.31,0.0,0.00047,0.0,0.06796]
[1780119928947,39.83,73487.73,0.0,0.00047,0.0,0.06788]
[1780119937007,39.83,73488.1,0.0,0.00047,0.0,0.06767]
[1780119942042,39.83,73489.06,0.0,0.00047,0.0,0.0678]
[1780119947077,39.83,73489.54,0.0,0.00047,0.0,0.06787]
[1780119959179,39.83,73488.81,0.0,0.00047,0.0,0.06777]
[1780119964212,39.83,73489.2,0.0,0.00047,0.0,0.06782]
[1780119969247,39.83,73488.95,0.0,0.00047,0.0,0.06779]
[1780119974284,39.83,73490.2,0.0,0.00047,0.0,0.06796]
[1780119979317,39.83,73492.38,0.0,0.00048,0.0,0.06827]
[1780119984353,39.83,73493.58,0.0,0.00048,0.0,0.06844]
[1780119989388,39.83,73493.49,0.0,0.00048,0.0,0.06843]
[1780119994422,39.83,73492.03,0.0,0.00047,0.0,0.06796]
[1780120001612,39.83,73489.14,0.0,0.00047,0.0,0.06756]
[1780120007513,39.83,73489.62,0.0,0.00047,0.0,0.06762]
[1780120012547,39.83,73489.86,0.0,0.00047,0.0,0.06766]
[1780120017582,39.83,73489.73,0.0,0.00047,0.0,0.06764]
[1780120022618,39.83,73489.91,0.0,0.00047,0.0,0.06767]
[1780120027659,39.83,73495.27,0.0,0.00048,0.0,0.06842]
[1780120032695,39.83,73498.98,0.0,0.00048,0.0,0.06895]
[1780120037728,39.83,73498.71,0.0,0.00048,0.0,0.06891]
[1780120041899,39.83,73511.62,0.0,0.00049,0.0,0.07078]
[1780120047799,39.83,73518.22,0.0,0.0005,0.0,0.07175]
[1780120052834,39.83,73527.12,0.0,0.00051,0.0,0.07281]
[1780120057869,39.83,73525.58,0.0,0.00051,0.0,0.07258]
[1780120062904,39.83,73528.21,0.0,0.00051,0.0,0.07297]
[1780120067939,39.83,73529.1,0.0,0.00051,0.0,0.07311]
[1780120073980,39.83,73530.35,0.0,0.00051,0.0,0.0733]
[1780120079018,39.83,73535.79,0.0,0.00052,0.0,0.07412]
[1780120085060,39.83,73536.7,0.0,0.00052,0.0,0.07426]
[1780120090096,39.83,73541.46,0.0,0.00053,0.0,0.075]
[1780120095133,39.83,73539.91,0.0,0.00052,0.0,0.07476]
[1780120100169,39.83,73537.93,0.0,0.00052,0.0,0.07445]
[1780120105203,39.83,73536.69,0.0,0.00052,0.0,0.07426]
[1780120110237,39.83,73539.4,0.0,0.00052,0.0,0.07468]
[1780120115279,39.83,73541.94,0.0,0.00053,0.0,0.07479]
[1780120120309,39.83,73538.76,0.0,0.00052,0.0,0.0743]
[1780120125344,39.83,73535.4,0.0,0.00052,0.0,0.07379]
[1780120132396,39.83,73533.51,0.0,0.00052,0.0,0.0735]
[1780120137427,39.83,73533.84,0.0,0.00052,0.0,0.07355]
[1780120142600,39.83,73540.73,0.0,0.00052,0.0,0.0746]
[1780120148507,39.83,73537.69,0.0,0.00052,0.0,0.07414]
[1780120153540,39.83,73533.71,0.0,0.00052,0.0,0.07353]
[1780120158576,39.83,73536.14,0.0,0.00052,0.0,0.0739]
[1780120163611,39.83,73536.56,0.0,0.00052,0.0,0.07396]
[1780120168647,39.83,73537.33,0.0,0.00052,0.0,0.07408]
[1780120173685,39.83,73531.47,0.0,0.00051,0.0,0.07291]
[1780120178718,39.83,73532.02,0.0,0.00051,0.0,0.073]
[1780120186773,39.83,73532.28,0.0,0.00051,0.0,0.07304]
[1780120189793,39.83,73519.48,0.0,0.0005,0.0,0.07113]
[1780120194828,39.83,73518.03,0.0,0.0005,0.0,0.07092]
[1780120200871,39.83,73519.53,0.0,0.0005,0.0,0.07114]
[1780120205906,39.83,73529.32,0.0,0.00051,0.0,0.07259]
[1780120210941,39.83,73529.3,0.0,0.00051,0.0,0.07259]
[1780120215992,39.83,73526.34,0.0,0.00051,0.0,0.07215]
[1780120221035,39.83,73526.17,0.0,0.00051,0.0,0.07212]
[1780120226071,39.83,73527.29,0.0,0.00051,0.0,0.07229]
[1780120231107,39.83,73527.57,0.0,0.00051,0.0,0.07206]
[1780120236142,39.83,73528.03,0.0,0.00051,0.0,0.07213]
[1780120243301,39.83,73527.76,0.0,0.00051,0.0,0.07208]
[1780120251247,39.83,73527.22,0.0,0.0005,0.0,0.072]
[1780120256282,39.83,73526.78,0.0,0.0005,0.0,0.07194]
[1780120261319,39.83,73526.7,0.0,0.0005,0.0,0.07193]
[1780120266353,39.83,73532.03,0.0,0.00051,0.0,0.07272]
[1780120272395,39.83,73533.16,0.0,0.00051,0.0,0.07289]
[1780120277430,39.83,73521.62,0.0,0.0005,0.0,0.07117]
[1780120282465,39.83,73520.2,0.0,0.0005,0.0,0.07097]
[1780120288506,39.83,73518.28,0.0,0.00049,0.0,0.07068]
[1780120293545,39.83,73518.91,0.0,0.00049,0.0,0.07051]
[1780120299585,39.83,73519.24,0.0,0.00049,0.0,0.07056]
[1780120304622,39.83,73514.59,0.0,0.00049,0.0,0.06988]
[1780120309655,39.83,73511.24,0.0,0.00049,0.0,0.06939]
[1780120314691,39.83,73515.65,0.0,0.00049,0.0,0.07003]
[1780120319725,39.83,73517.23,0.0,0.00049,0.0,0.07026]
[1780120324760,39.83,73516.57,0.0,0.00049,0.0,0.07017]
[1780120329795,39.83,73511.09,0.0,0.00049,0.0,0.06937]
[1780120334831,39.83,73512.33,0.0,0.00049,0.0,0.06955]
[1780120339865,39.83,73508.21,0.0,0.00048,0.0,0.06896]
[1780120344901,39.83,73508.25,0.0,0.00048,0.0,0.06897]
[1780120349935,39.83,73503.22,0.0,0.00048,0.0,0.06825]
[1780120355978,39.83,73503.32,0.0,0.00047,0.0,0.068]
[1780120362019,39.83,73503.84,0.0,0.00048,0.0,0.06808]
[1780120367055,39.83,73503.97,0.0,0.00048,0.0,0.06809]
[1780120372088,39.83,73503.92,0.0,0.00048,0.0,0.06809]
[1780120377123,39.83,73503.06,0.0,0.00047,0.0,0.06796]
[1780120382159,39.83,73502.49,0.0,0.00047,0.0,0.06788]
[1780120390215,39.83,73501.99,0.0,0.00047,0.0,0.06781]
[1780120403308,39.83,73500.59,0.0,0.00047,0.0,0.06762]
[1780120409350,39.83,73500.19,0.0,0.00047,0.0,0.06756]
[1780120414497,39.83,73498.59,0.0,0.00047,0.0,0.06708]
[1780120422441,39.83,73498.12,0.0,0.00047,0.0,0.06701]
[1780120427476,39.83,73498.0,0.0,0.00047,0.0,0.06699]
[1780120433522,39.83,73497.76,0.0,0.00047,0.0,0.06696]
[1780120438557,39.83,73497.78,0.0,0.00047,0.0,0.06696]
[1780120443591,39.83,73497.56,0.0,0.00047,0.0,0.06693]
[1780120448626,39.83,73496.42,0.0,0.00047,0.0,0.06677]
[1780120453661,39.83,73496.69,0.0,0.00047,0.0,0.06681]
[1780120458699,39.83,73494.81,0.0,0.00046,0.0,0.06655]
[1780120463733,39.83,73494.89,0.0,0.00046,0.0,0.06656]
[1780120468767,39.83,73494.72,0.0,0.00046,0.0,0.06654]
[1780120475818,39.83,73494.65,0.0,0.00046,0.0,0.06627]
[1780120480851,39.83,73501.94,0.0,0.00047,0.0,0.06729]
[1780120486893,39.83,73502.54,0.0,0.00047,0.0,0.06737]
[1780120491929,39.83,73509.58,0.0,0.00048,0.0,0.06837]
[1780120498986,39.83,73514.24,0.0,0.00048,0.0,0.06903]
[1780120502006,39.83,73514.33,0.0,0.00048,0.0,0.06905]
[1780120507043,39.83,73514.51,0.0,0.00048,0.0,0.06907]
[1780120512076,39.83,73514.71,0.0,0.00048,0.0,0.0691]
[1780120517113,39.83,73516.61,0.0,0.00049,0.0,0.06937]
[1780120522148,39.83,73518.56,0.0,0.00049,0.0,0.06966]
[1780120527183,39.83,73519.71,0.0,0.00049,0.0,0.06982]
[1780120532218,39.83,73521.96,0.0,0.00049,0.0,0.06988]
[1780120537253,39.83,73523.24,0.0,0.00049,0.0,0.07007]
[1780120543295,39.83,73523.42,0.0,0.00049,0.0,0.07009]
[1780120548432,39.83,73524.27,0.0,0.00049,0.0,0.07022]
[1780120554372,39.83,73519.68,0.0,0.00049,0.0,0.06955]
[1780120559408,39.83,73518.01,0.0,0.00049,0.0,0.06931]
[1780120565451,39.83,73517.4,0.0,0.00048,0.0,0.06922]
[1780120574511,39.83,73518.05,0.0,0.00049,0.0,0.06932]
[1780120579548,39.83,73517.14,0.0,0.00048,0.0,0.06919]
[1780120584581,39.83,73516.38,0.0,0.00048,0.0,0.06908]
[1780120589618,39.83,73518.25,0.0,0.00049,0.0,0.06935]
[1780120594665,39.83,73525.77,0.0,0.00049,0.0,0.07017]
[1780120599700,39.83,73526.46,0.0,0.00049,0.0,0.07027]
[1780120604734,39.83,73525.95,0.0,0.00049,0.0,0.0702]
[1780120609771,39.83,73525.09,0.0,0.00049,0.0,0.07007]
[1780120614805,39.83,73522.93,0.0,0.00049,0.0,0.06976]
[1780120619839,39.83,73524.27,0.0,0.00049,0.0,0.06995]
[1780120624875,39.83,73519.35,0.0,0.00048,0.0,0.06924]
[1780120629910,39.83,73507.8,0.0,0.00047,0.0,0.06759]
[1780120634945,39.83,73506.67,0.0,0.00047,0.0,0.06744]
[1780120639979,39.83,73506.34,0.0,0.00047,0.0,0.06739]
[1780120646025,39.83,73505.87,0.0,0.00047,0.0,0.06732]
[1780120651059,39.83,73507.51,0.0,0.00047,0.0,0.06729]
[1780120659223,39.83,73507.41,0.0,0.00047,0.0,0.06728]
[1780120665159,39.83,73507.11,0.0,0.00047,0.0,0.06724]
[1780120670193,39.83,73509.91,0.0,0.00047,0.0,0.06763]
[1780120676234,39.83,73505.23,0.0,0.00047,0.0,0.06698]
[1780120681270,39.83,73505.33,0.0,0.00047,0.0,0.06699]
[1780120686318,39.83,73503.77,0.0,0.00047,0.0,0.06677]
[1780120691352,39.83,73504.31,0.0,0.00047,0.0,0.06685]
[1780120698401,39.83,73505.32,0.0,0.00047,0.0,0.06699]
[1780120703436,39.83,73505.71,0.0,0.00047,0.0,0.06704]
[1780120708471,39.83,73506.97,0.0,0.00047,0.0,0.06722]
[1780120713505,39.83,73507.17,0.0,0.00047,0.0,0.06699]
[1780120718542,39.83,73509.46,0.0,0.00047,0.0,0.06731]
[1780120723576,39.83,73507.11,0.0,0.00047,0.0,0.06698]
[1780120729716,39.83,73505.06,0.0,0.00047,0.0,0.06669]
[1780120735660,39.83,73503.08,0.0,0.00046,0.0,0.06642]
[1780120740697,39.83,73503.42,0.0,0.00046,0.0,0.06647]
[1780120745731,39.83,73503.29,0.0,0.00046,0.0,0.06645]
[1780120751773,39.83,73503.68,0.0,0.00046,0.0,0.0665]
[1780120756808,39.83,73503.85,0.0,0.00046,0.0,0.06653]
[1780120761843,39.83,73504.84,0.0,0.00047,0.0,0.06666]
[1780120767885,39.83,73504.81,0.0,0.00047,0.0,0.06666]
[1780120772919,39.83,73504.93,0.0,0.00046,0.0,0.06642]
[1780120778964,39.83,73503.86,0.0,0.00046,0.0,0.06627]
[1780120783997,39.83,73504.15,0.0,0.00046,0.0,0.06631]
[1780120790041,39.83,73504.52,0.0,0.00046,0.0,0.06636]
[1780120795074,39.83,73504.67,0.0,0.00046,0.0,0.06638]
[1780120800112,39.83,73509.06,0.0,0.00047,0.0,0.06699]
[1780120805168,39.83,73513.5,0.0,0.00047,0.0,0.06762]
[1780120810201,39.83,73516.0,0.0,0.00048,0.0,0.06797]
[1780120815235,39.83,73516.37,0.0,0.00048,0.0,0.06802]
[1780120820270,39.83,73516.39,0.0,0.00048,0.0,0.06803]
[1780120826314,39.83,73518.59,0.0,0.00048,0.0,0.06834]
[1780120831447,39.83,73518.06,0.0,0.00048,0.0,0.068]
[1780120837489,39.83,73515.38,0.0,0.00047,0.0,0.06762]
[1780120844438,39.83,73513.91,0.0,0.00047,0.0,0.06742]
[1780120849473,39.83,73513.18,0.0,0.00047,0.0,0.06731]
[1780120854508,39.83,73506.4,0.0,0.00046,0.0,0.06637]
[1780120859543,39.83,73515.19,0.0,0.00047,0.0,0.0676]
[1780120864578,39.83,73515.39,0.0,0.00047,0.0,0.06762]
[1780120869613,39.83,73511.86,0.0,0.00047,0.0,0.06713]
[1780120874648,39.83,73511.6,0.0,0.00047,0.0,0.06709]
[1780120879683,39.83,73506.47,0.0,0.00046,0.0,0.06638]
[1780120884718,39.83,73504.84,0.0,0.00046,0.0,0.06615]
[1780120893781,39.83,73506.2,0.0,0.00046,0.0,0.06608]
[1780120898816,39.83,73506.36,0.0,0.00046,0.0,0.06611]
[1780120903850,39.83,73511.22,0.0,0.00047,0.0,0.06678]
[1780120910902,39.83,73512.74,0.0,0.00047,0.0,0.06699]
[1780120915935,39.83,73506.19,0.0,0.00046,0.0,0.06608]
[1780120920971,39.83,73508.24,0.0,0.00046,0.0,0.06637]
[1780120926007,39.83,73513.43,0.0,0.00047,0.0,0.06709]
[1780120931043,39.83,73509.58,0.0,0.00047,0.0,0.06655]
[1780120936080,39.83,73510.47,0.0,0.00047,0.0,0.06668]
[1780120941117,39.83,73510.61,0.0,0.00047,0.0,0.0667]
[1780120948262,39.83,73514.84,0.0,0.00047,0.0,0.06729]
[1780120954206,39.83,73515.14,0.0,0.00047,0.0,0.06707]
[1780120966296,39.83,73514.8,0.0,0.00047,0.0,0.06702]
[1780120971325,39.83,73515.52,0.0,0.00047,0.0,0.06712]
[1780120978487,39.83,73515.13,0.0,0.00047,0.0,0.06707]
[1780120984417,39.83,73511.28,0.0,0.00047,0.0,0.06653]
[1780120991466,39.83,73509.57,0.0,0.00046,0.0,0.06629]
[1780120997508,39.83,73507.75,0.0,0.00046,0.0,0.06604]
[1780121002544,39.83,73502.89,0.0,0.00046,0.0,0.06537]
[1780121007581,39.83,73500.74,0.0,0.00045,0.0,0.06508]
[1780121012615,39.83,73500.64,0.0,0.00045,0.0,0.06481]
[1780121017649,39.83,73510.04,0.0,0.00046,0.0,0.0661]
[1780121022686,39.83,73510.47,0.0,0.00046,0.0,0.06616]
[1780121028838,39.83,73515.3,0.0,0.00047,0.0,0.06683]
[1780121034769,39.83,73516.28,0.0,0.00047,0.0,0.06697]
[1780121040810,39.83,73518.04,0.0,0.00047,0.0,0.06722]
[1780121045846,39.83,73511.34,0.0,0.00046,0.0,0.06628]
[1780121050882,39.83,73511.74,0.0,0.00046,0.0,0.06634]
[1780121055916,39.83,73516.62,0.0,0.00047,0.0,0.06702]
[1780121061958,39.83,73515.06,0.0,0.00047,0.0,0.0668]
[1780121066993,39.83,73515.26,0.0,0.00047,0.0,0.06683]
[1780121075049,39.83,73515.25,0.0,0.00047,0.0,0.06657]
[1780121080083,39.83,73505.46,0.0,0.00046,0.0,0.06522]
[1780121085119,39.83,73498.32,0.0,0.00045,0.0,0.06425]
[1780121090154,39.83,73496.46,0.0,0.00045,0.0,0.064]
[1780121096200,39.83,73496.87,0.0,0.00045,0.0,0.06405]
[1780121101234,39.83,73492.73,0.0,0.00044,0.0,0.0635]
[1780121106269,39.83,73488.08,0.0,0.00044,0.0,0.06288]
[1780121111306,39.83,73479.53,0.0,0.00043,0.0,0.06176]
[1780121116341,39.83,73472.8,0.0,0.00042,0.0,0.06089]
[1780121121375,39.83,73468.79,0.0,0.00042,0.0,0.06038]
[1780121126410,39.83,73462.89,0.0,0.00041,0.0,0.05963]
[1780121132453,39.83,73462.7,0.0,0.00041,0.0,0.05937]
[1780121137488,39.83,73468.27,0.0,0.00042,0.0,0.06007]
[1780121142526,39.83,73468.8,0.0,0.00042,0.0,0.06014]
[1780121147557,39.83,73468.8,0.0,0.00042,0.0,0.06014]
[1780121154617,39.83,73468.64,0.0,0.00042,0.0,0.06012]
[1780121159774,39.83,73468.47,0.0,0.00042,0.0,0.0601]
[1780121165685,39.83,73468.86,0.0,0.00042,0.0,0.06015]
[1780121170721,39.83,73470.04,0.0,0.00042,0.0,0.0603]
[1780121176765,39.83,73464.8,0.0,0.00041,0.0,0.05963]
[1780121181797,39.83,73464.7,0.0,0.00041,0.0,0.05962]
[1780121186832,39.83,73465.57,0.0,0.00041,0.0,0.05973]
[1780121191867,39.83,73465.9,0.0,0.00041,0.0,0.05954]
[1780121198917,39.83,73466.29,0.0,0.00041,0.0,0.05959]
[1780121205967,39.83,73466.41,0.0,0.00041,0.0,0.0596]
[1780121211003,39.83,73469.05,0.0,0.00042,0.0,0.05994]
[1780121216038,39.83,73469.42,0.0,0.00042,0.0,0.05998]
[1780121221075,39.83,73470.19,0.0,0.00042,0.0,0.06008]
[1780121226109,39.83,73469.4,0.0,0.00042,0.0,0.05998]
[1780121232152,39.83,73469.52,0.0,0.00042,0.0,0.06]
[1780121237187,39.83,73469.39,0.0,0.00042,0.0,0.05998]
[1780121243229,39.83,73468.23,0.0,0.00042,0.0,0.05983]
[1780121248264,39.83,73467.53,0.0,0.00042,0.0,0.05974]
[1780121253299,39.83,73467.06,0.0,0.00041,0.0,0.05945]
[1780121260475,39.83,73466.89,0.0,0.00041,0.0,0.05943]
[1780121266390,39.83,73463.73,0.0,0.00041,0.0,0.05903]
[1780121271425,39.83,73462.12,0.0,0.00041,0.0,0.05883]
[1780121277468,39.83,73461.28,0.0,0.00041,0.0,0.05873]
[1780121283509,39.83,73461.23,0.0,0.00041,0.0,0.05872]
[1780121288544,39.83,73458.04,0.0,0.0004,0.0,0.05832]
[1780121292574,39.83,73444.49,0.0,0.00039,0.0,0.05667]
[1780121297609,39.83,73443.03,0.0,0.00039,0.0,0.05649]
[1780121302642,39.83,73441.58,0.0,0.00039,0.0,0.05632]
[1780121307677,39.83,73437.3,0.0,0.00039,0.0,0.05581]
[1780121312713,39.83,73433.13,0.0,0.00038,0.0,0.0551]
[1780121317747,39.83,73432.34,0.0,0.00038,0.0,0.055]
[1780121322783,39.83,73431.34,0.0,0.00038,0.0,0.05489]
[1780121325803,39.83,73444.42,0.0,0.00039,0.0,0.05644]
[1780121330966,39.83,73448.15,0.0,0.00039,0.0,0.05689]
[1780121336881,39.83,73447.9,0.0,0.00039,0.0,0.05686]
[1780121341921,39.83,73439.25,0.0,0.00039,0.0,0.05582]
[1780121346967,39.83,73438.95,0.0,0.00039,0.0,0.05578]
[1780121352009,39.83,73441.64,0.0,0.00039,0.0,0.0561]
[1780121358046,39.83,73444.91,0.0,0.00039,0.0,0.0565]
[1780121363080,39.83,73445.3,0.0,0.00039,0.0,0.05654]
[1780121368116,39.83,73446.05,0.0,0.00039,0.0,0.05663]
[1780121373150,39.83,73446.24,0.0,0.00039,0.0,0.05643]
[1780121378185,39.83,73441.53,0.0,0.00039,0.0,0.05587]
[1780121383220,39.83,73441.58,0.0,0.00039,0.0,0.05587]
[1780121388254,39.83,73440.25,0.0,0.00039,0.0,0.05572]
[1780121393297,39.83,73437.87,0.0,0.00038,0.0,0.05543]
[1780121398332,39.83,73436.37,0.0,0.00038,0.0,0.05526]
[1780121403368,39.83,73442.93,0.0,0.00039,0.0,0.05603]
[1780121408402,39.83,73442.86,0.0,0.00039,0.0,0.05603]
[1780121413437,39.83,73443.34,0.0,0.00039,0.0,0.05608]
[1780121418583,39.83,73443.55,0.0,0.00039,0.0,0.05611]
[1780121424515,39.83,73443.56,0.0,0.00039,0.0,0.05611]
[1780121429550,39.83,73443.37,0.0,0.00039,0.0,0.05609]
[1780121434587,39.83,73443.35,0.0,0.00039,0.0,0.05586]
[1780121439624,39.83,73443.41,0.0,0.00039,0.0,0.05587]
[1780121445665,39.83,73441.98,0.0,0.00039,0.0,0.0557]
[1780121452715,39.83,73441.97,0.0,0.00039,0.0,0.0557]
[1780121457748,39.83,73446.95,0.0,0.00039,0.0,0.05629]
[1780121464798,39.83,73447.34,0.0,0.00039,0.0,0.05634]
[1780121469833,39.83,73458.88,0.0,0.0004,0.0,0.05774]
[1780121474865,39.83,73449.7,0.0,0.00039,0.0,0.05662]
[1780121479903,39.83,73448.28,0.0,0.00039,0.0,0.05645]
[1780121484938,39.83,73445.62,0.0,0.00039,0.0,0.05613]
[1780121489972,39.83,73441.63,0.0,0.00039,0.0,0.05566]
[1780121496023,39.83,73438.54,0.0,0.00038,0.0,0.05507]
[1780121501057,39.83,73438.65,0.0,0.00038,0.0,0.05508]
[1780121506092,39.83,73440.38,0.0,0.00038,0.0,0.05529]
[1780121511126,39.83,73440.16,0.0,0.00038,0.0,0.05526]
[1780121516163,39.83,73438.19,0.0,0.00038,0.0,0.05503]
[1780121522206,39.83,73438.65,0.0,0.00038,0.0,0.05508]
[1780121527240,39.83,73437.04,0.0,0.00038,0.0,0.05489]
[1780121532274,39.83,73437.05,0.0,0.00038,0.0,0.0549]
[1780121539438,39.83,73436.98,0.0,0.00038,0.0,0.05489]
[1780121545366,39.83,73437.01,0.0,0.00038,0.0,0.05489]
[1780121550401,39.83,73428.43,0.0,0.00037,0.0,0.05389]
[1780121555435,39.83,73431.04,0.0,0.00037,0.0,0.05398]
[1780121560471,39.83,73431.65,0.0,0.00037,0.0,0.05405]
[1780121567520,39.83,73438.85,0.0,0.00038,0.0,0.05489]
[1780121572556,39.83,73441.42,0.0,0.00038,0.0,0.05519]
[1780121577591,39.83,73442.84,0.0,0.00038,0.0,0.05536]
[1780121584757,39.83,73443.46,0.0,0.00038,0.0,0.05543]
[1780121590683,39.83,73447.53,0.0,0.00039,0.0,0.05591]
[1780121595717,39.83,73448.76,0.0,0.00039,0.0,0.05606]
[1780121603892,39.83,73450.43,0.0,0.00039,0.0,0.05626]
[1780121608928,39.83,73455.51,0.0,0.00039,0.0,0.05687]
[1780121614850,39.83,73455.1,0.0,0.00039,0.0,0.05659]
[1780121619886,39.83,73455.29,0.0,0.00039,0.0,0.05662]
[1780121624922,39.83,73455.2,0.0,0.00039,0.0,0.05661]
[1780121629955,39.83,73455.85,0.0,0.00039,0.0,0.05668]
[1780121635997,39.83,73455.78,0.0,0.00039,0.0,0.05668]
[1780121641036,39.83,73456.21,0.0,0.00039,0.0,0.05673]
[1780121647195,39.83,73452.56,0.0,0.00039,0.0,0.05629]
[1780121653237,39.83,73451.69,0.0,0.00039,0.0,0.05618]
[1780121659171,39.83,73451.61,0.0,0.00039,0.0,0.05618]
[1780121664202,39.83,73445.84,0.0,0.00038,0.0,0.05549]
[1780121670245,39.83,73446.28,0.0,0.00038,0.0,0.05554]
[1780121675280,39.83,73445.93,0.0,0.00038,0.0,0.05528]
[1780121680318,39.83,73445.17,0.0,0.00038,0.0,0.05519]
[1780121685351,39.83,73446.79,0.0,0.00038,0.0,0.05538]
[1780121690386,39.83,73450.84,0.0,0.00039,0.0,0.05586]
[1780121695419,39.83,73445.17,0.0,0.00038,0.0,0.05519]
[1780121700455,39.83,73439.59,0.0,0.00038,0.0,0.05453]
[1780121706497,39.83,73442.13,0.0,0.00038,0.0,0.05483]
[1780121711532,39.83,73442.81,0.0,0.00038,0.0,0.05491]
[1780121716567,39.83,73444.75,0.0,0.00038,0.0,0.05514]
[1780121721626,39.83,73445.29,0.0,0.00038,0.0,0.0552]
[1780121726661,39.83,73445.48,0.0,0.00038,0.0,0.05522]
[1780121731696,39.83,73445.41,0.0,0.00038,0.0,0.05499]
[1780121737737,39.83,73445.86,0.0,0.00038,0.0,0.05505]
[1780121744877,39.83,73445.79,0.0,0.00038,0.0,0.05504]
[1780121752843,39.83,73445.71,0.0,0.00038,0.0,0.05503]
[1780121757881,39.83,73449.48,0.0,0.00038,0.0,0.05547]
[1780121763922,39.83,73449.7,0.0,0.00038,0.0,0.0555]
[1780121769966,39.83,73451.08,0.0,0.00039,0.0,0.05566]
[1780121775088,39.83,73451.44,0.0,0.00039,0.0,0.05571]
[1780121776927,39.83,73451.44,0.0,0.00039,0.0,0.05571]
[1780121776953,39.83,73451.44,0.0,0.00039,0.0,0.05571]
[1780121782049,39.83,73451.67,0.0,0.00039,0.0,0.05573]
[1780121787083,39.83,73448.71,0.0,0.00038,0.0,0.05538]
[1780121796039,39.83,73448.2,0.0,0.00038,0.0,0.05532]
[1780121796140,39.83,73448.16,0.0,0.00038,0.0,0.0551]
[1780121804202,39.83,73448.8,0.0,0.00038,0.0,0.05517]
[1780121809238,39.83,73449.15,0.0,0.00038,0.0,0.05521]
[1780121815372,39.83,73447.76,0.0,0.00038,0.0,0.05505]
[1780121822328,39.83,73448.1,0.0,0.00038,0.0,0.05509]
[1780121831391,39.83,73450.91,0.0,0.00038,0.0,0.05542]
[1780121837433,39.83,73450.29,0.0,0.00038,0.0,0.05535]
[1780121843475,39.83,73450.31,0.0,0.00038,0.0,0.05535]
[1780121848510,39.83,73450.54,0.0,0.00038,0.0,0.05538]
[1780121854552,39.83,73450.34,0.0,0.00038,0.0,0.05513]
[1780121865722,39.83,73449.67,0.0,0.00038,0.0,0.05505]
[1780121871671,39.83,73449.67,0.0,0.00038,0.0,0.05505]
[1780121878720,39.83,73449.42,0.0,0.00038,0.0,0.05502]
[1780121883756,39.83,73448.69,0.0,0.00038,0.0,0.05494]
[1780121891811,39.83,73448.39,0.0,0.00038,0.0,0.0549]
[1780121896846,39.83,73446.94,0.0,0.00038,0.0,0.05473]
[1780121902890,39.83,73448.76,0.0,0.00038,0.0,0.05495]
[1780121909938,39.83,73450.9,0.0,0.00038,0.0,0.0552]
[1780121914973,39.83,73452.57,0.0,0.00038,0.0,0.05517]
[1780121920018,39.83,73451.89,0.0,0.00038,0.0,0.05509]
[1780121925047,39.83,73452.29,0.0,0.00038,0.0,0.05514]
[1780121932095,39.83,73452.71,0.0,0.00038,0.0,0.05519]
[1780121937133,39.83,73452.79,0.0,0.00038,0.0,0.0552]
[1780121942166,39.83,73452.98,0.0,0.00038,0.0,0.05522]
[1780121947201,39.83,73456.3,0.0,0.00039,0.0,0.05561]
[1780121953243,39.83,73457.02,0.0,0.00039,0.0,0.0557]
[1780121959382,39.83,73456.86,0.0,0.00039,0.0,0.05568]
[1780121965327,39.83,73458.14,0.0,0.00039,0.0,0.05583]
[1780121970365,39.83,73458.41,0.0,0.00039,0.0,0.05587]
[1780121976404,39.83,73458.53,0.0,0.00039,0.0,0.05566]
[1780121984556,39.83,73459.11,0.0,0.00039,0.0,0.05573]
[1780121991509,39.83,73459.2,0.0,0.00039,0.0,0.05574]
[1780121996544,39.83,73463.73,0.0,0.00039,0.0,0.05628]
[1780122001579,39.83,73467.67,0.0,0.00039,0.0,0.05675]
[1780122006614,39.83,73471.49,0.0,0.0004,0.0,0.05722]
[1780122011650,39.83,73472.71,0.0,0.0004,0.0,0.05737]
[1780122017693,39.83,73473.04,0.0,0.0004,0.0,0.05741]
[1780122022744,39.83,73473.75,0.0,0.0004,0.0,0.05749]
[1780122027761,39.83,73480.1,0.0,0.00041,0.0,0.05828]
[1780122032796,39.83,73484.99,0.0,0.00041,0.0,0.05865]
[1780122037841,39.83,73492.85,0.0,0.00042,0.0,0.05964]
[1780122042873,39.83,73497.21,0.0,0.00042,0.0,0.06019]
[1780122047908,39.83,73497.83,0.0,0.00042,0.0,0.06027]
[1780122052943,39.83,73497.75,0.0,0.00042,0.0,0.06026]
[1780122057978,39.83,73501.65,0.0,0.00042,0.0,0.06076]
[1780122063013,39.83,73502.05,0.0,0.00043,0.0,0.06081]
[1780122068048,39.83,73502.09,0.0,0.00043,0.0,0.06082]
[1780122073083,39.83,73503.14,0.0,0.00043,0.0,0.06095]
[1780122078121,39.83,73503.7,0.0,0.00043,0.0,0.06103]
[1780122083153,39.83,73505.74,0.0,0.00043,0.0,0.06129]
[1780122088188,39.83,73506.9,0.0,0.00043,0.0,0.06144]
[1780122094234,39.83,73504.38,0.0,0.00043,0.0,0.06087]
[1780122099265,39.83,73502.98,0.0,0.00042,0.0,0.06069]
[1780122104300,39.83,73497.37,0.0,0.00042,0.0,0.05997]
[1780122109334,39.83,73497.4,0.0,0.00042,0.0,0.05998]
[1780122114371,39.83,73504.02,0.0,0.00043,0.0,0.06083]
[1780122119406,39.83,73505.75,0.0,0.00043,0.0,0.06105]
[1780122124530,39.83,73508.99,0.0,0.00043,0.0,0.06147]
[1780122130484,39.83,73509.37,0.0,0.00043,0.0,0.06152]
[1780122136525,39.83,73508.6,0.0,0.00043,0.0,0.06142]
[1780122143574,39.83,73506.41,0.0,0.00043,0.0,0.06113]
[1780122152638,39.83,73505.44,0.0,0.00043,0.0,0.06077]
[1780122157673,39.83,73504.24,0.0,0.00042,0.0,0.06061]
[1780122162707,39.83,73504.31,0.0,0.00042,0.0,0.06062]
[1780122167743,39.83,73502.57,0.0,0.00042,0.0,0.0604]
[1780122174881,39.83,73501.82,0.0,0.00042,0.0,0.0603]
[1780122184951,39.83,73501.67,0.0,0.00042,0.0,0.06028]
[1780122195021,39.83,73501.48,0.0,0.00042,0.0,0.06026]
[1780122203015,39.83,73501.76,0.0,0.00042,0.0,0.0603]
[1780122210064,39.83,73501.74,0.0,0.00042,0.0,0.06029]
[1780122215162,39.83,73501.94,0.0,0.00042,0.0,0.06008]
[1780122221141,39.83,73502.3,0.0,0.00042,0.0,0.06012]
[1780122226241,39.83,73506.1,0.0,0.00042,0.0,0.06061]
[1780122232217,39.83,73507.67,0.0,0.00043,0.0,0.06081]
[1780122237252,39.83,73508.02,0.0,0.00043,0.0,0.06086]
[1780122242288,39.83,73508.67,0.0,0.00043,0.0,0.06094]
[1780122247323,39.83,73509.13,0.0,0.00043,0.0,0.061]
[1780122252359,39.83,73510.26,0.0,0.00043,0.0,0.06115]
[1780122257394,39.83,73521.81,0.0,0.00044,0.0,0.06266]
[1780122262429,39.83,73526.4,0.0,0.00044,0.0,0.06327]
[1780122267463,39.83,73519.98,0.0,0.00044,0.0,0.06242]
[1780122272499,39.83,73519.38,0.0,0.00044,0.0,0.0621]
[1780122277533,39.83,73518.99,0.0,0.00043,0.0,0.06204]
[1780122282570,39.83,73516.31,0.0,0.00043,0.0,0.06169]
[1780122289619,39.83,73515.74,0.0,0.00043,0.0,0.06162]
[1780122294655,39.83,73515.62,0.0,0.00043,0.0,0.0616]
[1780122306803,39.83,73515.99,0.0,0.00043,0.0,0.06165]
[1780122316878,39.83,73515.72,0.0,0.00043,0.0,0.06162]
[1780122323858,39.83,73515.51,0.0,0.00043,0.0,0.06159]
[1780122328893,39.83,73514.53,0.0,0.00043,0.0,0.06146]
[1780122333928,39.83,73513.35,0.0,0.00043,0.0,0.06106]
[1780122338963,39.83,73507.74,0.0,0.00042,0.0,0.06034]
[1780122344009,39.83,73504.77,0.0,0.00042,0.0,0.05996]
[1780122349036,39.83,73504.0,0.0,0.00042,0.0,0.05986]
[1780122354072,39.83,73499.32,0.0,0.00041,0.0,0.05927]
[1780122359108,39.83,73498.58,0.0,0.00041,0.0,0.05918]
[1780122364143,39.83,73495.77,0.0,0.00041,0.0,0.05882]
[1780122369179,39.83,73495.59,0.0,0.00041,0.0,0.0588]
[1780122374214,39.83,73494.71,0.0,0.00041,0.0,0.05869]
[1780122379251,39.83,73495.7,0.0,0.00041,0.0,0.05882]
[1780122384284,39.83,73496.27,0.0,0.00041,0.0,0.05889]
[1780122390325,39.83,73496.7,0.0,0.00041,0.0,0.05894]
[1780122395361,39.83,73496.69,0.0,0.00041,0.0,0.0587]
[1780122400399,39.83,73497.49,0.0,0.00041,0.0,0.05881]
[1780122406512,39.83,73497.36,0.0,0.00041,0.0,0.05879]
[1780122412481,39.83,73497.87,0.0,0.00041,0.0,0.05885]
[1780122417515,39.83,73495.78,0.0,0.00041,0.0,0.05859]
[1780122422550,39.83,73494.05,0.0,0.00041,0.0,0.05838]
[1780122428594,39.83,73494.34,0.0,0.00041,0.0,0.05841]
[1780122434635,39.83,73494.17,0.0,0.00041,0.0,0.05839]
[1780122442691,39.83,73493.99,0.0,0.00041,0.0,0.05837]
[1780122447726,39.83,73493.52,0.0,0.00041,0.0,0.05831]
[1780122452762,39.83,73492.61,0.0,0.0004,0.0,0.05796]
[1780122458806,39.83,73492.23,0.0,0.0004,0.0,0.05792]
[1780122463839,39.83,73492.88,0.0,0.0004,0.0,0.058]
[1780122468875,39.83,73493.3,0.0,0.00041,0.0,0.05805]
[1780122474918,39.83,73493.97,0.0,0.00041,0.0,0.05813]
[1780122479952,39.83,73499.79,0.0,0.00041,0.0,0.05886]
[1780122484988,39.83,73499.09,0.0,0.00041,0.0,0.05877]
[1780122490024,39.83,73505.52,0.0,0.00042,0.0,0.05958]
[1780122495058,39.83,73506.09,0.0,0.00042,0.0,0.05965]
[1780122500093,39.83,73506.08,0.0,0.00042,0.0,0.05965]
[1780122505128,39.83,73505.35,0.0,0.00042,0.0,0.05956]
[1780122510164,39.83,73505.44,0.0,0.00042,0.0,0.05957]
[1780122515198,39.83,73505.19,0.0,0.00041,0.0,0.0593]
[1780122522247,39.83,73504.74,0.0,0.00041,0.0,0.05924]
[1780122527364,39.83,73505.13,0.0,0.00041,0.0,0.05929]
[1780122533324,39.83,73505.07,0.0,0.00041,0.0,0.05929]
[1780122538358,39.83,73505.11,0.0,0.00041,0.0,0.05929]
[1780122544400,39.83,73505.06,0.0,0.00041,0.0,0.05928]
[1780122549437,39.83,73505.17,0.0,0.00041,0.0,0.0593]
[1780122556485,39.83,73505.38,0.0,0.00042,0.0,0.05932]
[1780122561519,39.83,73505.31,0.0,0.00041,0.0,0.05932]
[1780122566554,39.83,73510.32,0.0,0.00042,0.0,0.05995]
[1780122571592,39.83,73509.41,0.0,0.00042,0.0,0.0596]
[1780122576626,39.83,73510.78,0.0,0.00042,0.0,0.05977]
[1780122581662,39.83,73513.67,0.0,0.00042,0.0,0.06014]
[1780122586696,39.83,73512.81,0.0,0.00042,0.0,0.06003]
[1780122592740,39.83,73512.62,0.0,0.00042,0.0,0.06001]
[1780122597856,39.83,73513.39,0.0,0.00042,0.0,0.0601]
[1780122603817,39.83,73522.7,0.0,0.00043,0.0,0.0613]
[1780122608851,39.83,73525.87,0.0,0.00043,0.0,0.06172]
[1780122613887,39.83,73523.09,0.0,0.00043,0.0,0.06136]
[1780122618922,39.83,73522.63,0.0,0.00043,0.0,0.0613]
[1780122623956,39.83,73521.35,0.0,0.00043,0.0,0.06113]
[1780122632017,39.83,73521.26,0.0,0.00043,0.0,0.06087]
[1780122637053,39.83,73532.13,0.0,0.00044,0.0,0.0623]
[1780122642088,39.83,73532.8,0.0,0.00044,0.0,0.06238]
[1780122648210,39.83,73533.57,0.0,0.00044,0.0,0.06249]
[1780122655179,39.83,73528.65,0.0,0.00043,0.0,0.06184]
[1780122662227,39.83,73528.66,0.0,0.00043,0.0,0.06184]
[1780122667900,39.83,73527.96,0.0,0.00043,0.0,0.06175]
[1780122668001,39.83,73530.13,0.0,0.00044,0.0,0.06203]
[1780122669617,39.83,73530.54,0.0,0.00044,0.0,0.06209]
[1780122669719,39.83,73530.54,0.0,0.00044,0.0,0.06209]
[1780122676329,39.83,73531.62,0.0,0.00044,0.0,0.06223]
[1780122681364,39.83,73530.62,0.0,0.00044,0.0,0.0621]
[1780122686398,39.83,73532.34,0.0,0.00044,0.0,0.06232]
[1780122691434,39.83,73533.98,0.0,0.00044,0.0,0.06229]
[1780122697477,39.83,73533.75,0.0,0.00044,0.0,0.06226]
[1780122705531,39.83,73533.88,0.0,0.00044,0.0,0.06228]
[1780122715603,39.83,73534.03,0.0,0.00044,0.0,0.0623]
[1780122720637,39.83,73534.03,0.0,0.00044,0.0,0.0623]
[1780122725672,39.83,73528.26,0.0,0.00043,0.0,0.06154]
[1780122730707,39.83,73534.09,0.0,0.00044,0.0,0.06231]
[1780122735742,39.83,73537.0,0.0,0.00044,0.0,0.06269]
[1780122740777,39.83,73534.12,0.0,0.00044,0.0,0.06231]
[1780122745812,39.83,73526.69,0.0,0.00043,0.0,0.06134]
[1780122750849,39.83,73525.58,0.0,0.00043,0.0,0.06119]
[1780122755890,39.83,73534.46,0.0,0.00044,0.0,0.06211]
[1780122760917,39.83,73537.04,0.0,0.00044,0.0,0.06245]
[1780122765954,39.83,73537.02,0.0,0.00044,0.0,0.06245]
[1780122770989,39.83,73540.66,0.0,0.00044,0.0,0.06293]
[1780122776033,39.83,73559.54,0.0,0.00046,0.0,0.06549]
[1780122776872,39.83,73559.54,0.0,0.00046,0.0,0.06549]
[1780122777133,39.83,73564.39,0.0,0.00047,0.0,0.06617]
[1780122777894,39.83,73564.39,0.0,0.00047,0.0,0.06617]
[1780122778046,39.83,73564.39,0.0,0.00047,0.0,0.06617]
[1780122784009,39.83,73565.59,0.0,0.00047,0.0,0.06634]
[1780122784112,39.83,73565.63,0.0,0.00047,0.0,0.06634]
[1780122787870,39.83,73566.03,0.0,0.00047,0.0,0.0664]
[1780122787972,39.83,73566.03,0.0,0.00047,0.0,0.0664]
[1780122793154,39.83,73566.19,0.0,0.00047,0.0,0.06642]
[1780122799199,39.83,73560.26,0.0,0.00046,0.0,0.06559]
[1780122804234,39.83,73565.26,0.0,0.00047,0.0,0.06629]
[1780122810277,39.83,73566.1,0.0,0.00047,0.0,0.06641]
[1780122815312,39.83,73565.81,0.0,0.00047,0.0,0.06611]
[1780122820346,39.83,73570.66,0.0,0.00047,0.0,0.06679]
[1780122825384,39.83,73571.23,0.0,0.00047,0.0,0.06687]
[1780122830417,39.83,73572.38,0.0,0.00047,0.0,0.06703]
[1780122835452,39.83,73572.94,0.0,0.00047,0.0,0.06711]
[1780122840491,39.83,73566.72,0.0,0.00047,0.0,0.06623]
[1780122845524,39.83,73565.79,0.0,0.00047,0.0,0.0661]
[1780122851566,39.83,73570.79,0.0,0.00047,0.0,0.0668]
[1780122856601,39.83,73571.37,0.0,0.00047,0.0,0.06689]
[1780122861635,39.83,73573.5,0.0,0.00048,0.0,0.06719]
[1780122866671,39.83,73571.1,0.0,0.00047,0.0,0.06685]
[1780122871706,39.83,73572.2,0.0,0.00047,0.0,0.06674]
[1780122876740,39.83,73572.51,0.0,0.00047,0.0,0.06678]
[1780122881775,39.83,73576.46,0.0,0.00048,0.0,0.06734]
[1780122887911,39.83,73573.87,0.0,0.00047,0.0,0.06697]
[1780122893861,39.83,73584.25,0.0,0.00048,0.0,0.06845]
[1780122898895,39.83,73580.72,0.0,0.00048,0.0,0.06795]
[1780122903929,39.83,73580.45,0.0,0.00048,0.0,0.06791]
[1780122908966,39.83,73585.72,0.0,0.00049,0.0,0.06867]
[1780122914002,39.83,73588.83,0.0,0.00049,0.0,0.06912]
[1780122919036,39.83,73588.93,0.0,0.00049,0.0,0.06913]
[1780122924073,39.83,73590.2,0.0,0.00049,0.0,0.06932]
[1780122929109,39.83,73593.57,0.0,0.0005,0.0,0.06981]
[1780122934142,39.83,73594.03,0.0,0.00049,0.0,0.0696]
[1780122939177,39.83,73594.12,0.0,0.00049,0.0,0.06962]
[1780122944214,39.83,73593.87,0.0,0.00049,0.0,0.06958]
[1780122949263,39.83,73603.18,0.0,0.0005,0.0,0.07095]
[1780122954297,39.83,73603.61,0.0,0.0005,0.0,0.07102]
[1780122959332,39.83,73604.77,0.0,0.00051,0.0,0.07119]
[1780122964367,39.83,73596.05,0.0,0.0005,0.0,0.0699]
[1780122969409,39.83,73604.76,0.0,0.00051,0.0,0.07119]
[1780122974448,39.83,73609.39,0.0,0.00051,0.0,0.07188]
[1780122979486,39.83,73608.87,0.0,0.00051,0.0,0.0718]
[1780122984516,39.83,73606.78,0.0,0.00051,0.0,0.07149]
[1780122989552,39.83,73610.27,0.0,0.00051,0.0,0.07201]
[1780122994586,39.83,73609.79,0.0,0.00051,0.0,0.07166]
[1780122999622,39.83,73610.77,0.0,0.00051,0.0,0.07181]
[1780123004657,39.83,73612.12,0.0,0.00051,0.0,0.07201]
[1780123009691,39.83,73619.64,0.0,0.00052,0.0,0.07316]
[1780123014727,39.83,73619.13,0.0,0.00052,0.0,0.07308]
[1780123019763,39.83,73618.91,0.0,0.00052,0.0,0.07304]
[1780123024798,39.83,73612.93,0.0,0.00051,0.0,0.07214]
[1780123029833,39.83,73606.63,0.0,0.00051,0.0,0.07119]
[1780123034871,39.83,73598.94,0.0,0.0005,0.0,0.07005]
[1780123039913,39.83,73589.11,0.0,0.00049,0.0,0.06862]
[1780123043939,39.83,73576.16,0.0,0.00047,0.0,0.06677]
[1780123048979,39.83,73573.43,0.0,0.00047,0.0,0.06639]
[1780123054013,39.83,73578.99,0.0,0.00047,0.0,0.06691]
[1780123059047,39.83,73580.32,0.0,0.00047,0.0,0.06709]
[1780123065092,39.83,73575.66,0.0,0.00047,0.0,0.06644]
[1780123070124,39.83,73574.18,0.0,0.00047,0.0,0.06623]
[1780123075160,39.83,73572.05,0.0,0.00047,0.0,0.06593]
[1780123080196,39.83,73573.43,0.0,0.00047,0.0,0.06613]
[1780123085233,39.83,73582.14,0.0,0.00048,0.0,0.06735]
[1780123090272,39.83,73582.66,0.0,0.00048,0.0,0.06743]
[1780123094296,39.83,73594.8,0.0,0.00049,0.0,0.06917]
[1780123099330,39.83,73594.94,0.0,0.00049,0.0,0.06919]
[1780123104366,39.83,73589.77,0.0,0.00049,0.0,0.06844]
[1780123110407,39.83,73586.72,0.0,0.00048,0.0,0.06801]
[1780123115443,39.83,73584.91,0.0,0.00048,0.0,0.06748]
[1780123120478,39.83,73575.98,0.0,0.00047,0.0,0.06622]
[1780123125513,39.83,73573.65,0.0,0.00047,0.0,0.0659]
[1780123130547,39.83,73576.79,0.0,0.00047,0.0,0.06633]
[1780123135583,39.83,73577.09,0.0,0.00047,0.0,0.06638]
[1780123141626,39.83,73576.06,0.0,0.00047,0.0,0.06623]
[1780123146760,39.83,73576.36,0.0,0.00047,0.0,0.06627]
[1780123153709,39.83,73579.57,0.0,0.00047,0.0,0.06672]
[1780123163778,39.83,73579.47,0.0,0.00047,0.0,0.06671]
[1780123169822,39.83,73578.69,0.0,0.00047,0.0,0.0666]
[1780123175862,39.83,73573.29,0.0,0.00046,0.0,0.06559]
[1780123180899,39.83,73571.12,0.0,0.00046,0.0,0.06529]
[1780123185933,39.83,73568.16,0.0,0.00046,0.0,0.06488]
[1780123190968,39.83,73567.21,0.0,0.00046,0.0,0.06475]
[1780123197110,39.83,73566.99,0.0,0.00046,0.0,0.06472]
[1780123204162,39.83,73567.53,0.0,0.00046,0.0,0.06479]
[1780123210109,39.83,73567.68,0.0,0.00046,0.0,0.06481]
[1780123217155,39.83,73567.97,0.0,0.00046,0.0,0.06485]
[1780123222192,39.83,73567.52,0.0,0.00046,0.0,0.06479]
[1780123231353,39.83,73567.06,0.0,0.00046,0.0,0.06447]
[1780123241423,39.83,73566.93,0.0,0.00046,0.0,0.06445]
[1780123249422,39.83,73567.15,0.0,0.00046,0.0,0.06448]
[1780123254455,39.83,73566.35,0.0,0.00045,0.0,0.06437]
[1780123259491,39.83,73567.69,0.0,0.00046,0.0,0.06456]
[1780123264528,39.83,73568.26,0.0,0.00046,0.0,0.06463]
[1780123269561,39.83,73568.07,0.0,0.00046,0.0,0.06461]
[1780123275603,39.83,73567.11,0.0,0.00046,0.0,0.06448]
[1780123284666,39.83,73566.74,0.0,0.00046,0.0,0.06443]
[1780123289701,39.83,73565.77,0.0,0.00045,0.0,0.06429]
[1780123294735,39.83,73565.23,0.0,0.00045,0.0,0.06397]
[1780123299772,39.83,73565.7,0.0,0.00045,0.0,0.06403]
[1780123304807,39.83,73565.56,0.0,0.00045,0.0,0.06401]
[1780123310848,39.83,73565.38,0.0,0.00045,0.0,0.06399]
[1780123316949,39.83,73565.58,0.0,0.00045,0.0,0.06401]
[1780123325952,39.83,73565.9,0.0,0.00045,0.0,0.06406]
[1780123336020,39.83,73566.0,0.0,0.00045,0.0,0.06407]
[1780123341061,39.83,73555.25,0.0,0.00044,0.0,0.06262]
[1780123346096,39.83,73553.22,0.0,0.00044,0.0,0.06235]
[1780123352137,39.83,73552.63,0.0,0.00044,0.0,0.06203]
[1780123357230,39.83,73547.27,0.0,0.00043,0.0,0.06132]
[1780123364224,39.83,73548.51,0.0,0.00043,0.0,0.06149]
[1780123369259,39.83,73549.78,0.0,0.00043,0.0,0.06165]
[1780123375302,39.83,73549.83,0.0,0.00043,0.0,0.06166]
[1780123381343,39.83,73542.44,0.0,0.00043,0.0,0.0607]
[1780123387441,39.83,73542.44,0.0,0.00043,0.0,0.0607]
[1780123393428,39.83,73542.58,0.0,0.00043,0.0,0.06071]
[1780123398463,39.83,73549.81,0.0,0.00043,0.0,0.06166]
[1780123403499,39.83,73552.27,0.0,0.00044,0.0,0.06198]
[1780123408535,39.83,73555.43,0.0,0.00044,0.0,0.0624]
[1780123415591,39.83,73554.77,0.0,0.00044,0.0,0.06206]
[1780123420618,39.83,73554.53,0.0,0.00044,0.0,0.06203]
[1780123426717,39.83,73553.55,0.0,0.00044,0.0,0.0619]
[1780123433710,39.83,73553.55,0.0,0.00044,0.0,0.0619]
[1780123438745,39.83,73552.36,0.0,0.00044,0.0,0.06174]
[1780123446858,39.83,73552.42,0.0,0.00044,0.0,0.06175]
[1780123454857,39.83,73552.46,0.0,0.00044,0.0,0.06176]
[1780123460909,39.83,73551.9,0.0,0.00043,0.0,0.06168]
[1780123465938,39.83,73551.33,0.0,0.00043,0.0,0.06161]
[1780123470972,39.83,73551.45,0.0,0.00043,0.0,0.06162]
[1780123477070,39.83,73550.75,0.0,0.00043,0.0,0.06129]
[1780123483055,39.83,73549.58,0.0,0.00043,0.0,0.06113]
[1780123489098,39.83,73549.52,0.0,0.00043,0.0,0.06113]
[1780123494133,39.83,73552.6,0.0,0.00043,0.0,0.06153]
[1780123499169,39.83,73558.6,0.0,0.00044,0.0,0.06232]
[1780123504203,39.83,73557.66,0.0,0.00044,0.0,0.0622]
[1780123509237,39.83,73558.39,0.0,0.00044,0.0,0.06229]
[1780123514279,39.83,73559.79,0.0,0.00044,0.0,0.06248]
[1780123519313,39.83,73562.84,0.0,0.00044,0.0,0.06288]
[1780123526412,39.83,73565.08,0.0,0.00045,0.0,0.06318]
[1780123532408,39.83,73564.5,0.0,0.00044,0.0,0.06285]
[1780123538453,39.83,73567.45,0.0,0.00045,0.0,0.06325]
[1780123544492,39.83,73568.43,0.0,0.00045,0.0,0.06338]
[1780123549527,39.83,73568.19,0.0,0.00045,0.0,0.06335]
[1780123554562,39.83,73552.18,0.0,0.00043,0.0,0.06123]
[1780123559598,39.83,73552.22,0.0,0.00043,0.0,0.06123]
[1780123565638,39.83,73552.19,0.0,0.00043,0.0,0.06123]
[1780123571682,39.83,73551.72,0.0,0.00043,0.0,0.06117]
[1780123576762,39.83,73551.61,0.0,0.00043,0.0,0.06115]
[1780123582761,39.83,73548.39,0.0,0.00043,0.0,0.06073]
[1780123588847,39.83,73546.92,0.0,0.00043,0.0,0.06054]
[1780123593862,39.83,73547.06,0.0,0.00042,0.0,0.06032]
[1780123598919,39.83,73542.98,0.0,0.00042,0.0,0.05979]
[1780123604917,39.83,73542.59,0.0,0.00042,0.0,0.05974]
[1780123609952,39.83,73544.96,0.0,0.00042,0.0,0.06005]
[1780123614986,39.83,73544.46,0.0,0.00042,0.0,0.05998]
[1780123620029,39.83,73540.56,0.0,0.00042,0.0,0.05949]
[1780123625059,39.83,73536.47,0.0,0.00041,0.0,0.05897]
[1780123634123,39.83,73532.16,0.0,0.00041,0.0,0.05843]
[1780123639159,39.83,73528.29,0.0,0.00041,0.0,0.05794]
[1780123644193,39.83,73524.58,0.0,0.0004,0.0,0.05748]
[1780123649269,39.83,73524.22,0.0,0.0004,0.0,0.05744]
[1780123655269,39.83,73524.16,0.0,0.0004,0.0,0.0572]
[1780123660306,39.83,73524.74,0.0,0.0004,0.0,0.05727]
[1780123666347,39.83,73523.19,0.0,0.0004,0.0,0.05708]
[1780123672390,39.83,73523.52,0.0,0.0004,0.0,0.05712]
[1780123677424,39.83,73523.45,0.0,0.0004,0.0,0.05711]
[1780123683467,39.83,73522.21,0.0,0.0004,0.0,0.05696]
[1780123688502,39.83,73522.34,0.0,0.0004,0.0,0.05698]
[1780123693537,39.83,73532.7,0.0,0.00041,0.0,0.05826]
[1780123699619,39.83,73535.26,0.0,0.00041,0.0,0.05858]
[1780123705621,39.83,73534.88,0.0,0.00041,0.0,0.05853]
[1780123711663,39.83,73534.79,0.0,0.00041,0.0,0.05828]
[1780123716710,39.83,73534.45,0.0,0.00041,0.0,0.05824]
[1780123721744,39.83,73534.46,0.0,0.00041,0.0,0.05824]
[1780123729803,39.83,73534.06,0.0,0.00041,0.0,0.05819]
[1780123734835,39.83,73533.33,0.0,0.00041,0.0,0.0581]
[1780123739900,39.83,73532.76,0.0,0.00041,0.0,0.05803]
[1780123746920,39.83,73532.89,0.0,0.00041,0.0,0.05804]
[1780123751955,39.83,73518.27,0.0,0.00039,0.0,0.05625]
[1780123756991,39.83,73518.16,0.0,0.00039,0.0,0.05624]
[1780123762029,39.83,73518.2,0.0,0.00039,0.0,0.05624]
[1780123768075,39.83,73518.15,0.0,0.00039,0.0,0.05624]
[1780123773106,39.83,73525.05,0.0,0.0004,0.0,0.05684]
[1780123779150,39.83,73510.56,0.0,0.00039,0.0,0.0551]
[1780123784182,39.83,73510.52,0.0,0.00039,0.0,0.05509]
[1780123790262,39.83,73512.37,0.0,0.00039,0.0,0.05531]
[1780123795263,39.83,73511.9,0.0,0.00039,0.0,0.05526]
[1780123800296,39.83,73512.26,0.0,0.00039,0.0,0.0553]
[1780123807344,39.83,73512.33,0.0,0.00039,0.0,0.05531]
[1780123812381,39.83,73510.33,0.0,0.00039,0.0,0.05507]
[1780123818421,39.83,73512.24,0.0,0.00039,0.0,0.0553]
[1780123823457,39.83,73512.57,0.0,0.00039,0.0,0.05534]
[1780123828492,39.83,73512.39,0.0,0.00039,0.0,0.05532]
[1780123833530,39.83,73512.49,0.0,0.00039,0.0,0.0551]
[1780123840617,39.83,73512.64,0.0,0.00039,0.0,0.05512]
[1780123846620,39.83,73514.72,0.0,0.00039,0.0,0.05537]
[1780123851654,39.83,73514.18,0.0,0.00039,0.0,0.0553]
[1780123856689,39.83,73514.39,0.0,0.00039,0.0,0.05533]
[1780123861725,39.83,73513.86,0.0,0.00039,0.0,0.05526]
[1780123870828,39.83,73513.67,0.0,0.00039,0.0,0.05524]
[1780123877837,39.83,73513.2,0.0,0.00039,0.0,0.05519]
[1780123882871,39.83,73518.52,0.0,0.00039,0.0,0.05582]
[1780123887906,39.83,73520.18,0.0,0.00039,0.0,0.05602]
[1780123892943,39.83,73513.36,0.0,0.00039,0.0,0.05498]
[1780123901054,39.83,73513.46,0.0,0.00039,0.0,0.05499]
[1780123907039,39.83,73513.45,0.0,0.00039,0.0,0.05499]
[1780123912076,39.83,73513.7,0.0,0.00039,0.0,0.05502]
[1780123917111,39.83,73513.48,0.0,0.00039,0.0,0.05499]
[1780123922147,39.83,73512.24,0.0,0.00038,0.0,0.05485]
[1780123928187,39.83,73505.52,0.0,0.00038,0.0,0.05406]
[1780123933222,39.83,73504.7,0.0,0.00038,0.0,0.05396]
[1780123941332,39.83,73504.53,0.0,0.00038,0.0,0.05394]
[1780123948327,39.83,73504.73,0.0,0.00038,0.0,0.05396]
[1780123953364,39.83,73504.29,0.0,0.00038,0.0,0.05369]
[1780123958399,39.83,73503.13,0.0,0.00037,0.0,0.05356]
[1780123966455,39.83,73502.86,0.0,0.00037,0.0,0.05352]
[1780123971489,39.83,73502.44,0.0,0.00037,0.0,0.05348]
[1780123976525,39.83,73500.81,0.0,0.00037,0.0,0.05329]
[1780123981612,39.83,73501.09,0.0,0.00037,0.0,0.05332]
[1780123987603,39.83,73500.74,0.0,0.00037,0.0,0.05328]
[1780123994652,39.83,73499.93,0.0,0.00037,0.0,0.05319]
[1780123999688,39.83,73498.81,0.0,0.00037,0.0,0.05306]
[1780124004722,39.83,73496.59,0.0,0.00037,0.0,0.0528]
[1780124011823,39.83,73494.87,0.0,0.00037,0.0,0.05239]
[1780124017813,39.83,73494.81,0.0,0.00037,0.0,0.05238]
[1780124022848,39.83,73490.26,0.0,0.00036,0.0,0.05187]
[1780124027882,39.83,73489.36,0.0,0.00036,0.0,0.05177]
[1780124032919,39.83,73488.95,0.0,0.00036,0.0,0.05172]
[1780124037954,39.83,73486.06,0.0,0.00036,0.0,0.0514]
[1780124042988,39.83,73484.44,0.0,0.00036,0.0,0.05122]
[1780124049030,39.83,73482.62,0.0,0.00036,0.0,0.05101]
[1780124054064,39.83,73479.63,0.0,0.00035,0.0,0.05068]
[1780124059103,39.83,73478.58,0.0,0.00035,0.0,0.05057]
[1780124064136,39.83,73481.32,0.0,0.00035,0.0,0.05087]
[1780124069181,39.83,73481.62,0.0,0.00036,0.0,0.0509]
[1780124074218,39.83,73490.24,0.0,0.00036,0.0,0.05165]
[1780124079255,39.83,73503.77,0.0,0.00037,0.0,0.05319]
[1780124084285,39.83,73506.46,0.0,0.00037,0.0,0.0535]
[1780124095363,39.83,73507.53,0.0,0.00038,0.0,0.05362]
[1780124100398,39.83,73510.82,0.0,0.00038,0.0,0.05401]
[1780124106489,39.83,73508.06,0.0,0.00038,0.0,0.05369]
[1780124112483,39.83,73506.71,0.0,0.00037,0.0,0.05353]
[1780124117518,39.83,73508.89,0.0,0.00038,0.0,0.05378]
[1780124122551,39.83,73508.22,0.0,0.00038,0.0,0.0537]
[1780124127587,39.83,73503.07,0.0,0.00037,0.0,0.05311]
[1780124132621,39.83,73498.57,0.0,0.00037,0.0,0.05238]
[1780124137659,39.83,73492.39,0.0,0.00036,0.0,0.05168]
[1780124142693,39.83,73488.94,0.0,0.00036,0.0,0.05129]
[1780124147729,39.83,73487.59,0.0,0.00036,0.0,0.05114]
[1780124152766,39.83,73485.75,0.0,0.00036,0.0,0.05094]
[1780124161830,39.83,73484.76,0.0,0.00035,0.0,0.05083]
[1780124172906,39.83,73484.72,0.0,0.00035,0.0,0.05082]
[1780124178949,39.83,73483.43,0.0,0.00035,0.0,0.05068]
[1780124183984,39.83,73482.91,0.0,0.00035,0.0,0.05062]
[1780124190030,39.83,73483.64,0.0,0.00035,0.0,0.0507]
[1780124195063,39.83,73481.87,0.0,0.00035,0.0,0.0503]
[1780124201106,39.83,73481.13,0.0,0.00035,0.0,0.05022]
[1780124206187,39.83,73478.61,0.0,0.00035,0.0,0.04994]
[1780124212183,39.83,73473.62,0.0,0.00034,0.0,0.0494]
[1780124218224,39.83,73471.57,0.0,0.00034,0.0,0.04918]
[1780124223260,39.83,73470.36,0.0,0.00034,0.0,0.04905]
[1780124228296,39.83,73469.55,0.0,0.00034,0.0,0.04896]
[1780124233329,39.83,73477.12,0.0,0.00035,0.0,0.04978]
[1780124238365,39.83,73478.37,0.0,0.00035,0.0,0.04992]
[1780124244407,39.83,73480.39,0.0,0.00035,0.0,0.05014]
[1780124249444,39.83,73472.93,0.0,0.00034,0.0,0.04933]
[1780124254478,39.83,73476.52,0.0,0.00035,0.0,0.04951]
[1780124260522,39.83,73476.18,0.0,0.00034,0.0,0.04947]
[1780124265556,39.83,73476.29,0.0,0.00035,0.0,0.04948]
[1780124274618,39.83,73477.87,0.0,0.00035,0.0,0.04965]
[1780124279654,39.83,73479.2,0.0,0.00035,0.0,0.0498]
[1780124284689,39.83,73479.3,0.0,0.00035,0.0,0.04981]
[1780124289724,39.83,73479.13,0.0,0.00035,0.0,0.04979]
[1780124296840,39.83,73478.93,0.0,0.00035,0.0,0.04977]
[1780124303822,39.83,73479.32,0.0,0.00035,0.0,0.04981]
[1780124308865,39.83,73492.21,0.0,0.00036,0.0,0.05123]
[1780124313902,39.83,73486.3,0.0,0.00035,0.0,0.05036]
[1780124318935,39.83,73485.21,0.0,0.00035,0.0,0.05024]
[1780124324977,39.83,73484.8,0.0,0.00035,0.0,0.0502]
[1780124330015,39.83,73492.78,0.0,0.00036,0.0,0.05108]
[1780124335047,39.83,73491.77,0.0,0.00036,0.0,0.05097]
[1780124340082,39.83,73485.43,0.0,0.00035,0.0,0.05027]
[1780124345117,39.83,73483.01,0.0,0.00035,0.0,0.05]
[1780124352167,39.83,73482.96,0.0,0.00035,0.0,0.05]
[1780124357202,39.83,73484.06,0.0,0.00035,0.0,0.05012]
[1780124362241,39.83,73486.23,0.0,0.00035,0.0,0.05036]
[1780124367273,39.83,73487.58,0.0,0.00035,0.0,0.0505]
[1780124372312,39.83,73491.92,0.0,0.00035,0.0,0.05077]
[1780124383386,39.83,73492.15,0.0,0.00036,0.0,0.0508]
[1780124388422,39.83,73492.98,0.0,0.00036,0.0,0.05089]
[1780124396565,39.83,73487.87,0.0,0.00035,0.0,0.05032]
[1780124402520,39.83,73484.69,0.0,0.00035,0.0,0.04998]
[1780124408561,39.83,73493.18,0.0,0.00036,0.0,0.05091]
[1780124413596,39.83,73490.84,0.0,0.00035,0.0,0.05065]
[1780124418630,39.83,73490.0,0.0,0.00035,0.0,0.05056]
[1780124423667,39.83,73489.7,0.0,0.00035,0.0,0.05053]
[1780124429711,39.83,73489.34,0.0,0.00035,0.0,0.05049]
[1780124438771,39.83,73489.3,0.0,0.00035,0.0,0.05027]
[1780124443808,39.83,73485.06,0.0,0.00035,0.0,0.04981]
[1780124448842,39.83,73485.45,0.0,0.00035,0.0,0.04985]
[1780124455891,39.83,73485.48,0.0,0.00035,0.0,0.04985]
[1780124461020,39.83,73485.68,0.0,0.00035,0.0,0.04988]
[1780124466969,39.83,73485.75,0.0,0.00035,0.0,0.04988]
[1780124473010,39.83,73485.77,0.0,0.00035,0.0,0.04989]
[1780124478045,39.83,73485.66,0.0,0.00035,0.0,0.04987]
[1780124483080,39.83,73485.1,0.0,0.00035,0.0,0.04981]
[1780124488115,39.83,73485.45,0.0,0.00035,0.0,0.04985]
[1780124499192,39.83,73485.62,0.0,0.00035,0.0,0.04966]
[1780124504226,39.83,73477.93,0.0,0.00034,0.0,0.04883]
[1780124509261,39.83,73477.66,0.0,0.00034,0.0,0.0488]
[1780124514297,39.83,73477.77,0.0,0.00034,0.0,0.04882]
[1780124519332,39.83,73475.61,0.0,0.00034,0.0,0.04858]
[1780124524367,39.83,73472.25,0.0,0.00034,0.0,0.04823]
[1780124529403,39.83,73465.38,0.0,0.00033,0.0,0.04751]
[1780124534438,39.83,73463.73,0.0,0.00033,0.0,0.04734]
[1780124539473,39.83,73460.51,0.0,0.00033,0.0,0.047]
[1780124544512,39.83,73459.96,0.0,0.00033,0.0,0.04695]
[1780124549543,39.83,73460.57,0.0,0.00033,0.0,0.04701]
[1780124554578,39.83,73461.01,0.0,0.00033,0.0,0.04686]
[1780124559613,39.83,73460.96,0.0,0.00033,0.0,0.04685]
[1780124564648,39.83,73453.18,0.0,0.00032,0.0,0.04606]
[1780124569683,39.83,73450.6,0.0,0.00032,0.0,0.0458]
[1780124574718,39.83,73452.26,0.0,0.00032,0.0,0.04596]
[1780124579752,39.83,73455.63,0.0,0.00032,0.0,0.04631]
[1780124584789,39.83,73455.64,0.0,0.00032,0.0,0.04631]
[1780124590833,39.83,73453.51,0.0,0.00032,0.0,0.04609]
[1780124595867,39.83,73453.43,0.0,0.00032,0.0,0.04608]
[1780124602003,39.83,73451.27,0.0,0.00032,0.0,0.04586]
[1780124607953,39.83,73450.5,0.0,0.00032,0.0,0.04579]
[1780124612987,39.83,73450.23,0.0,0.00032,0.0,0.04556]
[1780124618023,39.83,73450.53,0.0,0.00032,0.0,0.04559]
[1780124623060,39.83,73446.21,0.0,0.00031,0.0,0.04516]
[1780124628095,39.83,73443.26,0.0,0.00031,0.0,0.04487]
[1780124633129,39.83,73443.3,0.0,0.00031,0.0,0.04487]
[1780124642195,39.83,73443.62,0.0,0.00031,0.0,0.0449]
[1780124647226,39.83,73443.07,0.0,0.00031,0.0,0.04485]
[1780124652357,39.83,73441.13,0.0,0.00031,0.0,0.04466]
[1780124658303,39.83,73441.7,0.0,0.00031,0.0,0.04471]
[1780124663339,39.83,73439.01,0.0,0.00031,0.0,0.04445]
[1780124669381,39.83,73438.68,0.0,0.00031,0.0,0.04442]
[1780124675424,39.83,73438.83,0.0,0.00031,0.0,0.04424]
[1780124680459,39.83,73437.85,0.0,0.00031,0.0,0.04415]
[1780124685494,39.83,73438.05,0.0,0.00031,0.0,0.04417]
[1780124690529,39.83,73437.41,0.0,0.00031,0.0,0.0441]
[1780124696573,39.83,73436.56,0.0,0.00031,0.0,0.04402]
[1780124701608,39.83,73436.51,0.0,0.00031,0.0,0.04402]
[1780124707650,39.83,73436.0,0.0,0.0003,0.0,0.04397]
[1780124712777,39.83,73435.71,0.0,0.0003,0.0,0.04394]
[1780124719735,39.83,73435.7,0.0,0.0003,0.0,0.04394]
[1780124725777,39.83,73434.2,0.0,0.0003,0.0,0.04379]
[1780124730812,39.83,73431.02,0.0,0.0003,0.0,0.04349]
[1780124735853,39.83,73433.43,0.0,0.0003,0.0,0.04353]
[1780124740882,39.83,73433.55,0.0,0.0003,0.0,0.04354]
[1780124747932,39.83,73433.27,0.0,0.0003,0.0,0.04351]
[1780124753074,39.83,73433.56,0.0,0.0003,0.0,0.04354]
[1780124763133,39.83,73434.47,0.0,0.0003,0.0,0.04363]
[1780124773202,39.83,73434.61,0.0,0.0003,0.0,0.04364]
[1780124779150,39.83,73434.09,0.0,0.0003,0.0,0.04359]
[1780124784184,39.83,73434.38,0.0,0.0003,0.0,0.04362]
[1780124789220,39.83,73433.9,0.0,0.0003,0.0,0.04358]
[1780124794254,39.83,73432.3,0.0,0.0003,0.0,0.04324]
[1780124799289,39.83,73431.55,0.0,0.0003,0.0,0.04316]
[1780124804323,39.83,73431.76,0.0,0.0003,0.0,0.04318]
[1780124809359,39.83,73431.98,0.0,0.0003,0.0,0.0432]
[1780124817415,39.83,73433.33,0.0,0.0003,0.0,0.04333]
[1780124822451,39.83,73433.63,0.0,0.0003,0.0,0.04336]
[1780124830506,39.83,73433.22,0.0,0.0003,0.0,0.04332]
[1780124835543,39.83,73433.59,0.0,0.0003,0.0,0.04336]
[1780124840577,39.83,73433.85,0.0,0.0003,0.0,0.04338]
[1780124845612,39.83,73434.91,0.0,0.0003,0.0,0.04349]
[1780124851653,39.83,73434.92,0.0,0.0003,0.0,0.0433]
[1780124856688,39.83,73434.62,0.0,0.0003,0.0,0.04327]
[1780124861724,39.83,73434.99,0.0,0.0003,0.0,0.04331]
[1780124866761,39.83,73440.48,0.0,0.0003,0.0,0.04384]
[1780124871796,39.83,73439.91,0.0,0.0003,0.0,0.04378]
[1780124876831,39.83,73440.3,0.0,0.0003,0.0,0.04382]
[1780124882872,39.83,73439.51,0.0,0.0003,0.0,0.04374]
[1780124887908,39.83,73437.54,0.0,0.0003,0.0,0.04355]
[1780124894050,39.83,73437.48,0.0,0.0003,0.0,0.04355]
[1780124903013,39.83,73437.9,0.0,0.0003,0.0,0.04359]
[1780124909054,39.83,73437.53,0.0,0.0003,0.0,0.04355]
[1780124914192,39.83,73436.4,0.0,0.0003,0.0,0.04326]
[1780124924262,39.83,73435.91,0.0,0.0003,0.0,0.04321]
[1780124931224,39.83,73435.91,0.0,0.0003,0.0,0.04321]
[1780124938274,39.83,73435.0,0.0,0.0003,0.0,0.04312]
[1780124944408,39.83,73434.9,0.0,0.0003,0.0,0.04311]
[1780124950358,39.83,73431.48,0.0,0.0003,0.0,0.04279]
[1780124956401,39.83,73432.53,0.0,0.0003,0.0,0.04289]
[1780124963449,39.83,73432.62,0.0,0.0003,0.0,0.04289]
[1780124968485,39.83,73432.88,0.0,0.0003,0.0,0.04292]
[1780124973521,39.83,73433.82,0.0,0.0003,0.0,0.04282]
[1780124978555,39.83,73444.87,0.0,0.0003,0.0,0.04389]
[1780124983590,39.83,73445.46,0.0,0.00031,0.0,0.04394]
[1780124988625,39.83,73436.43,0.0,0.0003,0.0,0.04307]
[1780124993662,39.83,73431.26,0.0,0.0003,0.0,0.04258]
[1780124998701,39.83,73434.84,0.0,0.0003,0.0,0.04292]
[1780125003738,39.83,73433.73,0.0,0.0003,0.0,0.04282]
[1780125008771,39.83,73433.28,0.0,0.0003,0.0,0.04277]
[1780125014900,39.83,73433.43,0.0,0.0003,0.0,0.04279]
[1780125024971,39.83,73433.88,0.0,0.0003,0.0,0.04283]
[1780125035043,39.83,73434.2,0.0,0.0003,0.0,0.04268]
[1780125041000,39.83,73434.43,0.0,0.0003,0.0,0.0427]
[1780125046038,39.83,73433.85,0.0,0.0003,0.0,0.04264]
[1780125055185,39.83,73434.67,0.0,0.0003,0.0,0.04272]
[1780125061147,39.83,73435.29,0.0,0.0003,0.0,0.04278]
[1780125066181,39.83,73435.73,0.0,0.0003,0.0,0.04282]
[1780125074237,39.83,73435.89,0.0,0.0003,0.0,0.04284]
[1780125081286,39.83,73436.17,0.0,0.0003,0.0,0.04286]
[1780125086321,39.83,73435.75,0.0,0.0003,0.0,0.04282]
[1780125091356,39.83,73435.65,0.0,0.0003,0.0,0.04263]
[1780125095471,39.83,73455.59,0.0,0.00031,0.0,0.04455]
[1780125101425,39.83,73454.77,0.0,0.00031,0.0,0.04447]
[1780125106461,39.83,73454.75,0.0,0.00031,0.0,0.04447]
[1780125112504,39.83,73454.63,0.0,0.00031,0.0,0.04446]
[1780125120559,39.83,73454.43,0.0,0.00031,0.0,0.04444]
[1780125125682,39.83,73451.28,0.0,0.00031,0.0,0.04413]
[1780125131644,39.83,73451.76,0.0,0.00031,0.0,0.04418]
[1780125136680,39.83,73440.86,0.0,0.0003,0.0,0.04312]
[1780125141715,39.83,73440.66,0.0,0.0003,0.0,0.0431]
[1780125146751,39.83,73440.22,0.0,0.0003,0.0,0.04306]
[1780125151788,39.83,73440.91,0.0,0.0003,0.0,0.04294]
[1780125156822,39.83,73441.43,0.0,0.0003,0.0,0.04299]
[1780125161858,39.83,73442.58,0.0,0.0003,0.0,0.0431]
[1780125166896,39.83,73441.26,0.0,0.0003,0.0,0.04298]
[1780125172939,39.83,73443.6,0.0,0.0003,0.0,0.0432]
[1780125178981,39.83,73444.71,0.0,0.0003,0.0,0.04331]
[1780125184021,39.83,73444.95,0.0,0.0003,0.0,0.04333]
[1780125189052,39.83,73444.98,0.0,0.0003,0.0,0.04333]
[1780125196180,39.83,73444.94,0.0,0.0003,0.0,0.04333]
[1780125203151,39.83,73444.63,0.0,0.0003,0.0,0.0433]
[1780125208185,39.83,73448.27,0.0,0.0003,0.0,0.04365]
[1780125213219,39.83,73448.89,0.0,0.0003,0.0,0.04352]
[1780125218258,39.83,73450.09,0.0,0.0003,0.0,0.04364]
[1780125226395,39.83,73449.88,0.0,0.0003,0.0,0.04362]
[1780125232354,39.83,73449.89,0.0,0.0003,0.0,0.04362]
[1780125238396,39.83,73450.23,0.0,0.0003,0.0,0.04365]
[1780125244437,39.83,73450.76,0.0,0.0003,0.0,0.0437]
[1780125250480,39.83,73451.05,0.0,0.0003,0.0,0.04373]
[1780125256605,39.83,73450.58,0.0,0.0003,0.0,0.04368]
[1780125262565,39.83,73450.54,0.0,0.0003,0.0,0.04368]
[1780125267602,39.83,73450.16,0.0,0.0003,0.0,0.04364]
[1780125272636,39.83,73449.79,0.0,0.0003,0.0,0.04342]
[1780125277673,39.83,73447.93,0.0,0.0003,0.0,0.04324]
[1780125282704,39.83,73445.95,0.0,0.0003,0.0,0.04305]
[1780125287741,39.83,73445.38,0.0,0.0003,0.0,0.043]
[1780125292775,39.83,73440.85,0.0,0.0003,0.0,0.04257]
[1780125297813,39.83,73436.2,0.0,0.00029,0.0,0.04213]
[1780125302844,39.83,73435.42,0.0,0.00029,0.0,0.04206]
[1780125307881,39.83,73436.36,0.0,0.00029,0.0,0.04214]
[1780125312916,39.83,73449.0,0.0,0.0003,0.0,0.04334]
[1780125317949,39.83,73452.22,0.0,0.0003,0.0,0.04366]
[1780125322987,39.83,73460.45,0.0,0.00031,0.0,0.04446]
[1780125329029,39.83,73460.3,0.0,0.00031,0.0,0.04444]
[1780125334063,39.83,73459.92,0.0,0.00031,0.0,0.04422]
[1780125339102,39.83,73450.47,0.0,0.0003,0.0,0.0433]
[1780125344133,39.83,73448.71,0.0,0.0003,0.0,0.04313]
[1780125349168,39.83,73447.65,0.0,0.0003,0.0,0.04303]
[1780125354204,39.83,73445.89,0.0,0.0003,0.0,0.04286]
[1780125359239,39.83,73444.35,0.0,0.0003,0.0,0.04271]
[1780125364274,39.83,73443.9,0.0,0.0003,0.0,0.04267]
[1780125369312,39.83,73451.45,0.0,0.0003,0.0,0.04339]
[1780125374347,39.83,73456.22,0.0,0.00031,0.0,0.04385]
[1780125380389,39.83,73458.72,0.0,0.00031,0.0,0.0441]
[1780125387530,39.83,73459.28,0.0,0.00031,0.0,0.04415]
[1780125393480,39.83,73456.58,0.0,0.0003,0.0,0.0437]
[1780125398514,39.83,73456.58,0.0,0.0003,0.0,0.0437]
[1780125403551,39.83,73457.26,0.0,0.0003,0.0,0.04377]
[1780125408585,39.83,73456.6,0.0,0.0003,0.0,0.0437]
[1780125413622,39.83,73456.7,0.0,0.0003,0.0,0.04371]
[1780125418656,39.83,73453.62,0.0,0.0003,0.0,0.04341]
[1780125423690,39.83,73449.71,0.0,0.0003,0.0,0.04304]
[1780125428725,39.83,73449.49,0.0,0.0003,0.0,0.04302]
[1780125433760,39.83,73450.31,0.0,0.0003,0.0,0.0431]
[1780125438795,39.83,73452.96,0.0,0.0003,0.0,0.04335]
[1780125443830,39.83,73456.32,0.0,0.0003,0.0,0.04368]
[1780125448870,39.83,73458.08,0.0,0.00031,0.0,0.04385]
[1780125454911,39.83,73460.85,0.0,0.00031,0.0,0.04393]
[1780125459948,39.83,73457.77,0.0,0.0003,0.0,0.04363]
[1780125464983,39.83,73455.15,0.0,0.0003,0.0,0.04337]
[1780125470019,39.83,73455.56,0.0,0.0003,0.0,0.04341]
[1780125476058,39.83,73454.77,0.0,0.0003,0.0,0.04334]
[1780125481093,39.83,73454.99,0.0,0.0003,0.0,0.04336]
[1780125488234,39.83,73455.13,0.0,0.0003,0.0,0.04337]
[1780125495192,39.83,73456.78,0.0,0.0003,0.0,0.04353]
[1780125500227,39.83,73458.32,0.0,0.0003,0.0,0.04368]
[1780125505264,39.83,73461.64,0.0,0.00031,0.0,0.044]
[1780125511304,39.83,73462.46,0.0,0.00031,0.0,0.04389]
[1780125516339,39.83,73462.53,0.0,0.00031,0.0,0.0439]
[1780125521375,39.83,73462.69,0.0,0.00031,0.0,0.04392]
[1780125528514,39.83,73462.81,0.0,0.00031,0.0,0.04393]
[1780125534465,39.83,73462.35,0.0,0.00031,0.0,0.04388]
[1780125539500,39.83,73461.48,0.0,0.0003,0.0,0.0438]
[1780125544535,39.83,73461.59,0.0,0.00031,0.0,0.04381]
[1780125549570,39.83,73461.91,0.0,0.00031,0.0,0.04384]
[1780125558725,39.83,73461.97,0.0,0.00031,0.0,0.04385]
[1780125564678,39.83,73461.39,0.0,0.0003,0.0,0.04379]
[1780125569710,39.83,73461.4,0.0,0.0003,0.0,0.04379]
[1780125577766,39.83,73461.76,0.0,0.0003,0.0,0.04364]
[1780125583808,39.83,73461.62,0.0,0.0003,0.0,0.04362]
[1780125588936,39.83,73449.31,0.0,0.0003,0.0,0.04244]
[1780125594886,39.83,73444.02,0.0,0.00029,0.0,0.04195]
[1780125599921,39.83,73439.25,0.0,0.00029,0.0,0.0415]
[1780125604957,39.83,73438.19,0.0,0.00029,0.0,0.0414]
[1780125609991,39.83,73438.77,0.0,0.00029,0.0,0.04146]
[1780125615037,39.83,73442.48,0.0,0.00029,0.0,0.0418]
[1780125622078,39.83,73440.85,0.0,0.00029,0.0,0.04165]
[1780125627113,39.83,73440.6,0.0,0.00029,0.0,0.04163]
[1780125637183,39.83,73440.36,0.0,0.00029,0.0,0.04142]
[1780125649363,39.83,73439.95,0.0,0.00029,0.0,0.04139]
[1780125655309,39.83,73438.05,0.0,0.00029,0.0,0.04121]
[1780125666385,39.83,73439.01,0.0,0.00029,0.0,0.0413]
[1780125671425,39.83,73439.55,0.0,0.00029,0.0,0.04135]
[1780125676458,39.83,73434.26,0.0,0.00028,0.0,0.04086]
[1780125681535,39.83,73434.34,0.0,0.00028,0.0,0.04087]
[1780125686570,39.83,73433.7,0.0,0.00028,0.0,0.04081]
[1780125691605,39.83,73433.04,0.0,0.00028,0.0,0.04057]
[1780125696641,39.83,73433.36,0.0,0.00028,0.0,0.0406]
[1780125701676,39.83,73433.78,0.0,0.00028,0.0,0.04064]
[1780125709785,39.83,73433.94,0.0,0.00028,0.0,0.04066]
[1780125716781,39.83,73434.48,0.0,0.00028,0.0,0.0407]
[1780125723830,39.83,73433.7,0.0,0.00028,0.0,0.04063]
[1780125729926,39.83,73434.06,0.0,0.00028,0.0,0.04067]
[1780125735915,39.83,73430.86,0.0,0.00028,0.0,0.04038]
[1780125740949,39.83,73435.46,0.0,0.00028,0.0,0.04079]
[1780125745990,39.83,73439.88,0.0,0.00029,0.0,0.0412]
[1780125751021,39.83,73439.9,0.0,0.00028,0.0,0.04102]
[1780125757064,39.83,73438.43,0.0,0.00028,0.0,0.04089]
[1780125764112,39.83,73438.25,0.0,0.00028,0.0,0.04087]
[1780125770209,39.83,73437.78,0.0,0.00028,0.0,0.04083]
[1780125776202,39.83,73437.56,0.0,0.00028,0.0,0.04081]
[1780125782243,39.83,73440.35,0.0,0.00029,0.0,0.04106]
[1780125787278,39.83,73440.48,0.0,0.00029,0.0,0.04107]
[1780125792313,39.83,73440.7,0.0,0.00029,0.0,0.04109]
[1780125797348,39.83,73440.01,0.0,0.00028,0.0,0.04103]
[1780125803390,39.83,73442.81,0.0,0.00029,0.0,0.04129]
[1780125808424,39.83,73442.35,0.0,0.00029,0.0,0.04125]
[1780125813460,39.83,73445.11,0.0,0.00029,0.0,0.04132]
[1780125818495,39.83,73447.86,0.0,0.00029,0.0,0.04157]
[1780125823530,39.83,73449.17,0.0,0.00029,0.0,0.0417]
[1780125828566,39.83,73449.89,0.0,0.00029,0.0,0.04176]
[1780125833600,39.83,73450.37,0.0,0.00029,0.0,0.04181]
[1780125838635,39.83,73450.47,0.0,0.00029,0.0,0.04182]
[1780125844677,39.83,73450.56,0.0,0.00029,0.0,0.04183]
[1780125849713,39.83,73450.67,0.0,0.00029,0.0,0.04184]
[1780125854747,39.83,73450.39,0.0,0.00029,0.0,0.04181]
[1780125859781,39.83,73450.55,0.0,0.00029,0.0,0.04183]
[1780125864816,39.83,73450.56,0.0,0.00029,0.0,0.04183]
[1780125869856,39.83,73450.64,0.0,0.00029,0.0,0.04183]
[1780125874890,39.83,73450.43,0.0,0.00029,0.0,0.04163]
[1780125879924,39.83,73450.41,0.0,0.00029,0.0,0.04163]
[1780125885966,39.83,73450.75,0.0,0.00029,0.0,0.04166]
[1780125891058,39.83,73450.93,0.0,0.00029,0.0,0.04168]
[1780125899063,39.83,73451.18,0.0,0.00029,0.0,0.0417]
[1780125904096,39.83,73450.95,0.0,0.00029,0.0,0.04168]
[1780125910138,39.83,73451.92,0.0,0.00029,0.0,0.04177]
[1780125915173,39.83,73453.9,0.0,0.00029,0.0,0.04196]
[1780125920208,39.83,73456.05,0.0,0.00029,0.0,0.04216]
[1780125925244,39.83,73457.09,0.0,0.00029,0.0,0.04226]
[1780125930278,39.83,73459.09,0.0,0.0003,0.0,0.04244]
[1780125935314,39.83,73460.65,0.0,0.0003,0.0,0.04241]
[1780125940349,39.83,73461.1,0.0,0.0003,0.0,0.04245]
[1780125946392,39.83,73460.95,0.0,0.0003,0.0,0.04243]
[1780125951479,39.83,73461.4,0.0,0.0003,0.0,0.04248]
[1780125957468,39.83,73462.76,0.0,0.0003,0.0,0.04261]
[1780125962503,39.83,73463.14,0.0,0.0003,0.0,0.04264]
[1780125967538,39.83,73467.02,0.0,0.0003,0.0,0.04301]
[1780125972575,39.83,73467.4,0.0,0.0003,0.0,0.04305]
[1780125977608,39.83,73468.65,0.0,0.0003,0.0,0.04317]
[1780125982644,39.83,73469.51,0.0,0.0003,0.0,0.04325]
[1780125987679,39.83,73471.12,0.0,0.0003,0.0,0.04341]
[1780125992714,39.83,73471.69,0.0,0.0003,0.0,0.04327]
[1780125997748,39.83,73472.15,0.0,0.0003,0.0,0.04332]
[1780126002784,39.83,73478.03,0.0,0.00031,0.0,0.04389]
[1780126008825,39.83,73476.96,0.0,0.00031,0.0,0.04378]
[1780126013860,39.83,73472.47,0.0,0.0003,0.0,0.04335]
[1780126018896,39.83,73472.31,0.0,0.0003,0.0,0.04333]
[1780126023931,39.83,73470.93,0.0,0.0003,0.0,0.0432]
[1780126032040,39.83,73469.03,0.0,0.0003,0.0,0.04302]
[1780126038034,39.83,73474.5,0.0,0.0003,0.0,0.04355]
[1780126043064,39.83,73476.7,0.0,0.00031,0.0,0.04376]
[1780126048098,39.83,73476.34,0.0,0.00031,0.0,0.04372]
[1780126053135,39.83,73475.26,0.0,0.0003,0.0,0.04343]
[1780126058168,39.83,73475.02,0.0,0.0003,0.0,0.04341]
[1780126063204,39.83,73474.75,0.0,0.0003,0.0,0.04338]
[1780126072321,39.83,73474.93,0.0,0.0003,0.0,0.0434]
[1780126079316,39.83,73474.43,0.0,0.0003,0.0,0.04335]
[1780126084353,39.83,73474.27,0.0,0.0003,0.0,0.04333]
[1780126089387,39.83,73474.81,0.0,0.0003,0.0,0.04339]
[1780126094422,39.83,73475.27,0.0,0.0003,0.0,0.04343]
[1780126102533,39.83,73475.04,0.0,0.0003,0.0,0.04341]
[1780126108519,39.83,73474.23,0.0,0.0003,0.0,0.04333]
[1780126112603,39.83,73466.72,0.0,0.0003,0.0,0.04242]
[1780126118590,39.83,73463.99,0.0,0.00029,0.0,0.04217]
[1780126124632,39.83,73461.76,0.0,0.00029,0.0,0.04196]
[1780126131681,39.83,73462.14,0.0,0.00029,0.0,0.04199]
[1780126137723,39.83,73462.09,0.0,0.00029,0.0,0.04199]
[1780126142813,39.83,73462.76,0.0,0.00029,0.0,0.04205]
[1780126152826,39.83,73462.76,0.0,0.00029,0.0,0.04205]
[1780126162953,39.83,73462.45,0.0,0.00029,0.0,0.04202]
[1780126173025,39.83,73462.84,0.0,0.00029,0.0,0.04187]
[1780126180019,39.83,73462.51,0.0,0.00029,0.0,0.04184]
[1780126187067,39.83,73462.0,0.0,0.00029,0.0,0.0418]
[1780126193165,39.83,73461.72,0.0,0.00029,0.0,0.04177]
[1780126199152,39.83,73461.48,0.0,0.00029,0.0,0.04175]
[1780126204186,39.83,73456.15,0.0,0.00029,0.0,0.04125]
[1780126209222,39.83,73455.99,0.0,0.00029,0.0,0.04124]
[1780126214256,39.83,73455.76,0.0,0.00029,0.0,0.04122]
[1780126219292,39.83,73456.55,0.0,0.00029,0.0,0.04129]
[1780126225335,39.83,73457.27,0.0,0.00029,0.0,0.04136]
[1780126233446,39.83,73458.44,0.0,0.00029,0.0,0.04128]
[1780126239435,39.83,73457.78,0.0,0.00029,0.0,0.04122]
[1780126246539,39.83,73457.81,0.0,0.00029,0.0,0.04122]
[1780126252522,39.83,73457.81,0.0,0.00029,0.0,0.04122]
[1780126258570,39.83,73458.21,0.0,0.00029,0.0,0.04126]
[1780126265620,39.83,73457.82,0.0,0.00029,0.0,0.04123]
[1780126270651,39.83,73458.23,0.0,0.00029,0.0,0.04126]
[1780126276751,39.83,73458.17,0.0,0.00029,0.0,0.04126]
[1780126283741,39.83,73457.79,0.0,0.00029,0.0,0.04122]
[1780126288777,39.83,73457.03,0.0,0.00029,0.0,0.04115]
[1780126294819,39.83,73457.33,0.0,0.00029,0.0,0.041]
[1780126300862,39.83,73457.78,0.0,0.00029,0.0,0.04104]
[1780126306963,39.83,73458.24,0.0,0.00029,0.0,0.04108]
[1780126313952,39.83,73457.99,0.0,0.00029,0.0,0.04106]
[1780126324027,39.83,73458.17,0.0,0.00029,0.0,0.04108]
[1780126332079,39.83,73457.36,0.0,0.00029,0.0,0.041]
[1780126337175,39.83,73459.63,0.0,0.00029,0.0,0.04121]
[1780126343157,39.83,73459.43,0.0,0.00029,0.0,0.04119]
[1780126348194,39.83,73460.11,0.0,0.00029,0.0,0.04126]
[1780126354234,39.83,73460.1,0.0,0.00029,0.0,0.04107]
[1780126359269,39.83,73460.27,0.0,0.00029,0.0,0.04109]
[1780126364304,39.83,73460.13,0.0,0.00029,0.0,0.04108]
[1780126372359,39.83,73460.22,0.0,0.00029,0.0,0.04108]
[1780126377455,39.83,73459.53,0.0,0.00029,0.0,0.04102]
[1780126383437,39.83,73465.57,0.0,0.00029,0.0,0.04158]
[1780126388475,39.83,73466.79,0.0,0.00029,0.0,0.04169]
[1780126393509,39.83,73469.57,0.0,0.00029,0.0,0.04195]
[1780126398542,39.83,73469.86,0.0,0.00029,0.0,0.04198]
[1780126403577,39.83,73470.88,0.0,0.00029,0.0,0.04208]
[1780126409619,39.83,73470.47,0.0,0.00029,0.0,0.04204]
[1780126414654,39.83,73472.22,0.0,0.00029,0.0,0.04202]
[1780126420697,39.83,73477.77,0.0,0.0003,0.0,0.04254]
[1780126426742,39.83,73478.68,0.0,0.0003,0.0,0.04263]
[1780126431788,39.83,73480.1,0.0,0.0003,0.0,0.04276]
[1780126436821,39.83,73480.81,0.0,0.0003,0.0,0.04283]
[1780126446892,39.83,73480.97,0.0,0.0003,0.0,0.04285]
[1780126451926,39.83,73481.77,0.0,0.0003,0.0,0.04292]
[1780126458019,39.83,73482.56,0.0,0.0003,0.0,0.043]
[1780126464014,39.83,73483.0,0.0,0.0003,0.0,0.04304]
[1780126470054,39.83,73483.47,0.0,0.0003,0.0,0.04309]
[1780126477103,39.83,73483.15,0.0,0.0003,0.0,0.04287]
[1780126488230,39.83,73483.06,0.0,0.0003,0.0,0.04286]
[1780126494222,39.83,73483.21,0.0,0.0003,0.0,0.04287]
[1780126497242,39.83,73469.6,0.0,0.00029,0.0,0.04159]
[1780126502277,39.83,73464.68,0.0,0.00029,0.0,0.04113]
[1780126508372,39.83,73462.87,0.0,0.00029,0.0,0.04097]
[1780126514366,39.83,73462.87,0.0,0.00029,0.0,0.04097]
[1780126519396,39.83,73456.5,0.0,0.00028,0.0,0.04038]
[1780126524432,39.83,73456.63,0.0,0.00028,0.0,0.0404]
[1780126530473,39.83,73455.94,0.0,0.00028,0.0,0.04033]
[1780126535508,39.83,73456.26,0.0,0.00028,0.0,0.04018]
[1780126540543,39.83,73451.28,0.0,0.00028,0.0,0.03974]
[1780126545579,39.83,73449.02,0.0,0.00027,0.0,0.03953]
[1780126550614,39.83,73443.64,0.0,0.00027,0.0,0.03906]
[1780126555649,39.83,73435.17,0.0,0.00027,0.0,0.03832]
[1780126560684,39.83,73434.7,0.0,0.00027,0.0,0.03828]
[1780126565720,39.83,73434.91,0.0,0.00027,0.0,0.0383]
[1780126570757,39.83,73427.0,0.0,0.00026,0.0,0.03762]
[1780126575791,39.83,73418.36,0.0,0.00026,0.0,0.03689]
[1780126580825,39.83,73417.56,0.0,0.00025,0.0,0.03682]
[1780126585863,39.83,73417.4,0.0,0.00025,0.0,0.03681]
[1780126590907,39.83,73414.0,0.0,0.00025,0.0,0.03653]
[1780126595940,39.83,73414.28,0.0,0.00025,0.0,0.03639]
[1780126600975,39.83,73413.02,0.0,0.00025,0.0,0.03628]
[1780126606011,39.83,73413.16,0.0,0.00025,0.0,0.03629]
[1780126611045,39.83,73401.18,0.0,0.00024,0.0,0.03532]
[1780126616082,39.83,73400.7,0.0,0.00024,0.0,0.03528]
[1780126623135,39.83,73400.05,0.0,0.00024,0.0,0.03523]
[1780126628168,39.83,73401.05,0.0,0.00024,0.0,0.03531]
[1780126639304,39.83,73400.81,0.0,0.00024,0.0,0.03529]
[1780126645290,39.83,73396.97,0.0,0.00024,0.0,0.03498]
[1780126650326,39.83,73396.24,0.0,0.00024,0.0,0.03492]
[1780126655359,39.83,73396.12,0.0,0.00024,0.0,0.03476]
[1780126661401,39.83,73396.28,0.0,0.00024,0.0,0.03477]
[1780126668450,39.83,73394.24,0.0,0.00024,0.0,0.03461]
[1780126679585,39.83,73395.03,0.0,0.00024,0.0,0.03467]
[1780126685572,39.83,73403.75,0.0,0.00024,0.0,0.03537]
[1780126690611,39.83,73404.53,0.0,0.00024,0.0,0.03543]
[1780126695642,39.83,73404.53,0.0,0.00024,0.0,0.03543]
[1780126704707,39.83,73404.05,0.0,0.00024,0.0,0.03539]
[1780126709801,39.83,73403.59,0.0,0.00024,0.0,0.03535]
[1780126716793,39.83,73403.62,0.0,0.00024,0.0,0.0352]
[1780126721828,39.83,73394.62,0.0,0.00024,0.0,0.03448]
[1780126726863,39.83,73394.55,0.0,0.00024,0.0,0.03448]
[1780126731898,39.83,73394.85,0.0,0.00024,0.0,0.0345]
[1780126736932,39.83,73399.16,0.0,0.00024,0.0,0.03484]
[1780126741969,39.83,73399.11,0.0,0.00024,0.0,0.03484]
[1780126747002,39.83,73399.73,0.0,0.00024,0.0,0.03489]
[1780126752043,39.83,73399.95,0.0,0.00024,0.0,0.0349]
[1780126757075,39.83,73401.26,0.0,0.00024,0.0,0.03501]
[1780126764124,39.83,73401.13,0.0,0.00024,0.0,0.035]
[1780126769159,39.83,73402.2,0.0,0.00024,0.0,0.03508]
[1780126774204,39.83,73401.55,0.0,0.00024,0.0,0.03487]
[1780126779237,39.83,73397.44,0.0,0.00024,0.0,0.03455]
[1780126786286,39.83,73397.55,0.0,0.00024,0.0,0.03456]
[1780126791323,39.83,73395.96,0.0,0.00024,0.0,0.03443]
[1780126800434,39.83,73395.67,0.0,0.00024,0.0,0.03441]
[1780126806431,39.83,73393.97,0.0,0.00024,0.0,0.03427]
[1780126811465,39.83,73393.99,0.0,0.00024,0.0,0.03428]
[1780126816502,39.83,73392.7,0.0,0.00024,0.0,0.03418]
[1780126821537,39.83,73393.28,0.0,0.00024,0.0,0.03422]
[1780126826572,39.83,73393.55,0.0,0.00024,0.0,0.03424]
[1780126831607,39.83,73393.9,0.0,0.00024,0.0,0.03411]
[1780126836643,39.83,73397.57,0.0,0.00024,0.0,0.0344]
[1780126842684,39.83,73397.84,0.0,0.00024,0.0,0.03442]
[1780126847719,39.83,73398.76,0.0,0.00024,0.0,0.03449]
[1780126852758,39.83,73401.57,0.0,0.00024,0.0,0.03472]
[1780126857794,39.83,73411.34,0.0,0.00025,0.0,0.0355]
[1780126862830,39.83,73412.02,0.0,0.00025,0.0,0.03555]
[1780126868871,39.83,73411.96,0.0,0.00025,0.0,0.03555]
[1780126874921,39.83,73415.38,0.0,0.00025,0.0,0.03582]
[1780126879949,39.83,73410.95,0.0,0.00025,0.0,0.03547]
[1780126884990,39.83,73408.78,0.0,0.00024,0.0,0.03529]
[1780126891068,39.83,73408.52,0.0,0.00024,0.0,0.03511]
[1780126897076,39.83,73409.45,0.0,0.00024,0.0,0.03518]
[1780126902111,39.83,73410.5,0.0,0.00024,0.0,0.03527]
[1780126909160,39.83,73410.47,0.0,0.00024,0.0,0.03527]
[1780126917215,39.83,73411.19,0.0,0.00024,0.0,0.03532]
[1780126922252,39.83,73411.71,0.0,0.00024,0.0,0.03537]
[1780126931349,39.83,73410.83,0.0,0.00024,0.0,0.0353]
[1780126936353,39.83,73410.1,0.0,0.00024,0.0,0.03524]
[1780126941420,39.83,73410.86,0.0,0.00024,0.0,0.0353]
[1780126946420,39.83,73411.01,0.0,0.00024,0.0,0.03531]
[1780126951490,39.83,73411.28,0.0,0.00024,0.0,0.03517]
[1780126961560,39.83,73411.54,0.0,0.00024,0.0,0.03519]
[1780126971631,39.83,73411.67,0.0,0.00024,0.0,0.0352]
[1780126979651,39.83,73411.89,0.0,0.00024,0.0,0.03522]
[1780126984689,39.83,73412.83,0.0,0.00024,0.0,0.0353]
[1780126989721,39.83,73413.08,0.0,0.00024,0.0,0.03532]
[1780126995765,39.83,73411.95,0.0,0.00024,0.0,0.03523]
[1780127000800,39.83,73412.56,0.0,0.00024,0.0,0.03527]
[1780127005835,39.83,73412.42,0.0,0.00024,0.0,0.03526]
[1780127011924,39.83,73412.83,0.0,0.00024,0.0,0.03514]
[1780127017919,39.83,73412.26,0.0,0.00024,0.0,0.03509]
[1780127022954,39.83,73412.19,0.0,0.00024,0.0,0.03508]
[1780127027990,39.83,73412.24,0.0,0.00024,0.0,0.03509]
[1780127035039,39.83,73412.31,0.0,0.00024,0.0,0.03509]
[1780127041080,39.83,73411.84,0.0,0.00024,0.0,0.03506]
[1780127046116,39.83,73411.51,0.0,0.00024,0.0,0.03503]
[1780127051150,39.83,73411.24,0.0,0.00024,0.0,0.03501]
[1780127058199,39.83,73410.96,0.0,0.00024,0.0,0.03499]
[1780127064240,39.83,73410.93,0.0,0.00024,0.0,0.03498]
[1780127072348,39.83,73410.62,0.0,0.00024,0.0,0.0348]
[1780127080354,39.83,73410.13,0.0,0.00024,0.0,0.03476]
[1780127088410,39.83,73409.12,0.0,0.00024,0.0,0.03468]
[1780127093448,39.83,73405.4,0.0,0.00024,0.0,0.03439]
[1780127098483,39.83,73399.48,0.0,0.00023,0.0,0.03393]
[1780127103517,39.83,73399.46,0.0,0.00023,0.0,0.03392]
[1780127108556,39.83,73390.18,0.0,0.00023,0.0,0.03321]
[1780127113588,39.83,73390.39,0.0,0.00023,0.0,0.03323]
[1780127118623,39.83,73398.62,0.0,0.00023,0.0,0.03386]
[1780127123658,39.83,73407.03,0.0,0.00024,0.0,0.03452]
[1780127128693,39.83,73407.44,0.0,0.00024,0.0,0.03455]
[1780127133729,39.83,73406.04,0.0,0.00024,0.0,0.03428]
[1780127138764,39.83,73405.69,0.0,0.00024,0.0,0.03425]
[1780127143800,39.83,73405.08,0.0,0.00024,0.0,0.03421]
[1780127148833,39.83,73404.81,0.0,0.00024,0.0,0.03419]
[1780127153868,39.83,73405.15,0.0,0.00024,0.0,0.03421]
[1780127158903,39.83,73403.7,0.0,0.00024,0.0,0.0341]
[1780127164944,39.83,73403.31,0.0,0.00024,0.0,0.03407]
[1780127169980,39.83,73402.97,0.0,0.00024,0.0,0.03404]
[1780127176027,39.83,73406.74,0.0,0.00024,0.0,0.03434]
[1780127181057,39.83,73408.08,0.0,0.00024,0.0,0.03444]
[1780127186106,39.83,73410.24,0.0,0.00024,0.0,0.03461]
[1780127193191,39.83,73410.47,0.0,0.00024,0.0,0.03447]
[1780127200204,39.83,73410.78,0.0,0.00024,0.0,0.0345]
[1780127207253,39.83,73411.21,0.0,0.00024,0.0,0.03453]
[1780127212290,39.83,73410.64,0.0,0.00024,0.0,0.03449]
[1780127217324,39.83,73408.51,0.0,0.00024,0.0,0.03432]
[1780127222361,39.83,73408.53,0.0,0.00024,0.0,0.03432]
[1780127228403,39.83,73409.13,0.0,0.00024,0.0,0.03437]
[1780127233472,39.83,73409.97,0.0,0.00024,0.0,0.03443]
[1780127238472,39.83,73410.06,0.0,0.00024,0.0,0.03444]
[1780127244517,39.83,73410.29,0.0,0.00024,0.0,0.03446]
[1780127249548,39.83,73410.12,0.0,0.00024,0.0,0.03444]
[1780127254584,39.83,73410.18,0.0,0.00024,0.0,0.03429]
[1780127260626,39.83,73409.85,0.0,0.00024,0.0,0.03427]
[1780127265661,39.83,73409.99,0.0,0.00024,0.0,0.03428]
[1780127272710,39.83,73410.68,0.0,0.00024,0.0,0.03433]
[1780127277745,39.83,73411.18,0.0,0.00024,0.0,0.03437]
[1780127282782,39.83,73411.21,0.0,0.00024,0.0,0.03437]
[1780127287817,39.83,73411.67,0.0,0.00024,0.0,0.03441]
[1780127292851,39.83,73411.55,0.0,0.00024,0.0,0.0344]
[1780127296915,39.83,73425.16,0.0,0.00025,0.0,0.03549]
[1780127301915,39.83,73425.57,0.0,0.00025,0.0,0.03552]
[1780127306985,39.83,73427.91,0.0,0.00025,0.0,0.03571]
[1780127311989,39.83,73427.77,0.0,0.00025,0.0,0.03554]
[1780127317055,39.83,73428.26,0.0,0.00025,0.0,0.03558]
[1780127322058,39.83,73428.78,0.0,0.00025,0.0,0.03562]
[1780127327125,39.83,73430.91,0.0,0.00025,0.0,0.03579]
[1780127332129,39.83,73431.25,0.0,0.00025,0.0,0.03582]
[1780127337196,39.83,73430.62,0.0,0.00025,0.0,0.03577]
[1780127344212,39.83,73430.52,0.0,0.00025,0.0,0.03576]
[1780127349248,39.83,73430.58,0.0,0.00025,0.0,0.03576]
[1780127354283,39.83,73430.9,0.0,0.00025,0.0,0.03579]
[1780127359317,39.83,73433.71,0.0,0.00025,0.0,0.03602]
[1780127366365,39.83,73442.4,0.0,0.00026,0.0,0.03674]
[1780127371403,39.83,73447.79,0.0,0.00026,0.0,0.03702]
[1780127376436,39.83,73447.29,0.0,0.00026,0.0,0.03698]
[1780127381471,39.83,73446.54,0.0,0.00026,0.0,0.03692]
[1780127386506,39.83,73444.52,0.0,0.00026,0.0,0.03675]
[1780127392548,39.83,73444.26,0.0,0.00026,0.0,0.03673]
[1780127397619,39.83,73445.02,0.0,0.00026,0.0,0.03679]
[1780127403625,39.83,73444.69,0.0,0.00026,0.0,0.03676]
[1780127408660,39.83,73444.11,0.0,0.00026,0.0,0.03672]
[1780127413695,39.83,73444.29,0.0,0.00026,0.0,0.03673]
[1780127418730,39.83,73446.46,0.0,0.00026,0.0,0.03691]
[1780127424773,39.83,73446.59,0.0,0.00026,0.0,0.03692]
[1780127432830,39.83,73447.86,0.0,0.00026,0.0,0.03686]
[1780127437899,39.83,73447.52,0.0,0.00026,0.0,0.03683]
[1780127444913,39.83,73448.27,0.0,0.00026,0.0,0.0369]
[1780127449950,39.83,73449.61,0.0,0.00026,0.0,0.03701]
[1780127455991,39.83,73450.23,0.0,0.00026,0.0,0.03706]
[1780127461027,39.83,73450.41,0.0,0.00026,0.0,0.03708]
[1780127466061,39.83,73451.02,0.0,0.00026,0.0,0.03713]
[1780127473111,39.83,73450.12,0.0,0.00026,0.0,0.03705]
[1780127478181,39.83,73445.07,0.0,0.00025,0.0,0.03663]
[1780127483181,39.83,73444.24,0.0,0.00025,0.0,0.03656]
[1780127488214,39.83,73431.32,0.0,0.00025,0.0,0.0355]
[1780127493250,39.83,73432.19,0.0,0.00025,0.0,0.03541]
[1780127498322,39.83,73432.43,0.0,0.00025,0.0,0.03543]
[1780127504327,39.83,73432.09,0.0,0.00025,0.0,0.0354]
[1780127509364,39.83,73432.0,0.0,0.00025,0.0,0.03539]
[1780127515405,39.83,73431.99,0.0,0.00025,0.0,0.03539]
[1780127520440,39.83,73430.25,0.0,0.00024,0.0,0.03525]
[1780127526482,39.83,73431.41,0.0,0.00025,0.0,0.03535]
[1780127531517,39.83,73430.86,0.0,0.00025,0.0,0.0353]
[1780127538603,39.83,73431.23,0.0,0.00025,0.0,0.03533]
[1780127544609,39.83,73431.52,0.0,0.00025,0.0,0.03535]
[1780127550652,39.83,73431.85,0.0,0.00025,0.0,0.03538]
[1780127557698,39.83,73431.98,0.0,0.00024,0.0,0.03523]
[1780127562736,39.83,73434.5,0.0,0.00025,0.0,0.03543]
[1780127568815,39.83,73435.77,0.0,0.00025,0.0,0.03554]
[1780127575828,39.83,73435.65,0.0,0.00025,0.0,0.03553]
[1780127580866,39.83,73436.12,0.0,0.00025,0.0,0.03556]
[1780127585896,39.83,73438.42,0.0,0.00025,0.0,0.03575]
[1780127590932,39.83,73437.77,0.0,0.00025,0.0,0.0357]
[1780127596975,39.83,73437.59,0.0,0.00025,0.0,0.03568]
[1780127603016,39.83,73441.67,0.0,0.00025,0.0,0.03602]
[1780127608058,39.83,73441.41,0.0,0.00025,0.0,0.036]
[1780127615106,39.83,73442.12,0.0,0.00025,0.0,0.03589]
[1780127620142,39.83,73438.68,0.0,0.00025,0.0,0.03561]
[1780127627192,39.83,73434.72,0.0,0.00025,0.0,0.03529]
[1780127632225,39.83,73434.4,0.0,0.00024,0.0,0.03526]
[1780127637261,39.83,73434.06,0.0,0.00024,0.0,0.03524]
[1780127642295,39.83,73433.77,0.0,0.00024,0.0,0.03521]
[1780127647330,39.83,73434.68,0.0,0.00025,0.0,0.03529]
[1780127652364,39.83,73434.53,0.0,0.00024,0.0,0.03527]
[1780127657402,39.83,73434.32,0.0,0.00024,0.0,0.03526]
[1780127663444,39.83,73434.2,0.0,0.00024,0.0,0.03525]
[1780127668477,39.83,73433.52,0.0,0.00024,0.0,0.03519]
[1780127673516,39.83,73433.11,0.0,0.00024,0.0,0.035]
[1780127678549,39.83,73433.1,0.0,0.00024,0.0,0.035]
[1780127683587,39.83,73430.58,0.0,0.00024,0.0,0.0348]
[1780127688618,39.83,73433.88,0.0,0.00024,0.0,0.03506]
[1780127693661,39.83,73435.03,0.0,0.00024,0.0,0.03515]
[1780127698689,39.83,73441.93,0.0,0.00025,0.0,0.03571]
[1780127703742,39.83,73444.14,0.0,0.00025,0.0,0.03589]
[1780127708777,39.83,73441.94,0.0,0.00025,0.0,0.03571]
[1780127713814,39.83,73440.34,0.0,0.00025,0.0,0.03558]
[1780127718851,39.83,73429.61,0.0,0.00024,0.0,0.03472]
[1780127723886,39.83,73426.27,0.0,0.00024,0.0,0.03446]
[1780127728919,39.83,73424.62,0.0,0.00024,0.0,0.03433]
[1780127734962,39.83,73427.75,0.0,0.00024,0.0,0.03441]
[1780127740021,39.83,73430.37,0.0,0.00024,0.0,0.03462]
[1780127750092,39.83,73430.75,0.0,0.00024,0.0,0.03465]
[1780127756122,39.83,73431.33,0.0,0.00024,0.0,0.0347]
[1780127763172,39.83,73434.9,0.0,0.00024,0.0,0.03498]
[1780127768209,39.83,73438.12,0.0,0.00024,0.0,0.03524]
[1780127773243,39.83,73446.44,0.0,0.00025,0.0,0.03592]
[1780127778277,39.83,73445.88,0.0,0.00025,0.0,0.03587]
[1780127783312,39.83,73445.13,0.0,0.00025,0.0,0.03581]
[1780127788346,39.83,73445.1,0.0,0.00025,0.0,0.03581]
[1780127794389,39.83,73444.79,0.0,0.00025,0.0,0.03562]
[1780127799424,39.83,73444.87,0.0,0.00025,0.0,0.03563]
[1780127804463,39.83,73442.75,0.0,0.00025,0.0,0.03545]
[1780127809500,39.83,73443.23,0.0,0.00025,0.0,0.03549]
[1780127814533,39.83,73442.58,0.0,0.00025,0.0,0.03544]
[1780127820586,39.83,73441.85,0.0,0.00025,0.0,0.03538]
[1780127829639,39.83,73442.03,0.0,0.00025,0.0,0.0354]
[1780127834673,39.83,73442.77,0.0,0.00025,0.0,0.03546]
[1780127839713,39.83,73442.68,0.0,0.00025,0.0,0.03545]
[1780127844743,39.83,73442.5,0.0,0.00025,0.0,0.03543]
[1780127850800,39.83,73443.2,0.0,0.00025,0.0,0.03549]
[1780127855819,39.83,73443.53,0.0,0.00025,0.0,0.03535]
[1780127860877,39.83,73446.5,0.0,0.00025,0.0,0.0356]
[1780127866896,39.83,73448.6,0.0,0.00025,0.0,0.03577]
[1780127871932,39.83,73449.78,0.0,0.00025,0.0,0.03586]
[1780127881016,39.83,73448.35,0.0,0.00025,0.0,0.03575]
[1780127886031,39.83,73448.19,0.0,0.00025,0.0,0.03573]
[1780127891086,39.83,73447.88,0.0,0.00025,0.0,0.03571]
[1780127901156,39.83,73447.62,0.0,0.00025,0.0,0.03569]
[1780127906170,39.83,73447.66,0.0,0.00025,0.0,0.03569]
[1780127911227,39.83,73447.52,0.0,0.00025,0.0,0.03552]
[1780127916241,39.83,73447.39,0.0,0.00025,0.0,0.03551]
[1780127921297,39.83,73447.87,0.0,0.00025,0.0,0.03554]
[1780127926310,39.83,73447.68,0.0,0.00025,0.0,0.03553]
[1780127931367,39.83,73448.24,0.0,0.00025,0.0,0.03557]
[1780127936387,39.83,73448.75,0.0,0.00025,0.0,0.03562]
[1780127941419,39.83,73447.75,0.0,0.00025,0.0,0.03553]
[1780127947460,39.83,73447.74,0.0,0.00025,0.0,0.03553]
[1780127953502,39.83,73447.35,0.0,0.00025,0.0,0.0355]
[1780127958539,39.83,73446.75,0.0,0.00025,0.0,0.03545]
[1780127963572,39.83,73446.99,0.0,0.00025,0.0,0.03547]
[1780127968606,39.83,73447.83,0.0,0.00025,0.0,0.03554]
[1780127973643,39.83,73447.75,0.0,0.00025,0.0,0.03537]
[1780127979686,39.83,73447.79,0.0,0.00025,0.0,0.03537]
[1780127984719,39.83,73447.13,0.0,0.00025,0.0,0.03532]
[1780127990761,39.83,73446.07,0.0,0.00025,0.0,0.03524]
[1780127995795,39.83,73445.27,0.0,0.00024,0.0,0.03517]
[1780128001564,39.83,73450.26,0.0,0.00025,0.0,0.03558]
[1780128003081,39.83,73455.67,0.0,0.00025,0.0,0.03602]
[1780128000128,39.83,73455.67,0.0,0.00025,0.0,0.03602]
[1780128007881,39.83,73455.67,0.0,0.00025,0.0,0.03602]
[1780128012178,39.83,73454.2,0.0,0.00025,0.0,0.0359]
[1780128018030,39.83,73445.63,0.0,0.00024,0.0,0.0352]
[1780128023042,39.83,73444.33,0.0,0.00024,0.0,0.0351]
[1780128030095,39.83,73445.01,0.0,0.00024,0.0,0.03515]
[1780128042193,39.83,73445.15,0.0,0.00024,0.0,0.035]
[1780128052263,39.83,73445.82,0.0,0.00024,0.0,0.03505]
[1780128057288,39.83,73445.97,0.0,0.00024,0.0,0.03507]
[1780128062340,39.83,73445.61,0.0,0.00024,0.0,0.03504]
[1780128067377,39.83,73445.09,0.0,0.00024,0.0,0.035]
[1780128072412,39.83,73445.79,0.0,0.00024,0.0,0.03505]
[1780128077447,39.83,73440.27,0.0,0.00024,0.0,0.03461]
[1780128082478,39.83,73447.8,0.0,0.00025,0.0,0.03521]
[1780128087517,39.83,73450.16,0.0,0.00025,0.0,0.0354]
[1780128092553,39.83,73451.62,0.0,0.00025,0.0,0.03536]
[1780128097589,39.83,73450.52,0.0,0.00025,0.0,0.03527]
[1780128102620,39.83,73450.2,0.0,0.00025,0.0,0.03525]
[1780128109673,39.83,73451.6,0.0,0.00025,0.0,0.03536]
[1780128112702,39.83,73452.47,0.0,0.00025,0.0,0.03543]
[1780128117730,39.83,73453.45,0.0,0.00025,0.0,0.03551]
[1780128122766,39.83,73454.45,0.0,0.00025,0.0,0.03559]
[1780128127808,39.83,73456.69,0.0,0.00025,0.0,0.03577]
[1780128132849,39.83,73460.27,0.0,0.00025,0.0,0.03607]
[1780128139886,39.83,73460.06,0.0,0.00025,0.0,0.03605]
[1780128144920,39.83,73460.02,0.0,0.00025,0.0,0.03605]
[1780128152987,39.83,73460.55,0.0,0.00025,0.0,0.03593]
[1780128158011,39.83,73460.62,0.0,0.00025,0.0,0.03593]
[1780128163058,39.83,73459.7,0.0,0.00025,0.0,0.03586]
[1780128168083,39.83,73457.73,0.0,0.00025,0.0,0.03569]
[1780128173128,39.83,73454.69,0.0,0.00025,0.0,0.03545]
[1780128181172,39.83,73454.62,0.0,0.00025,0.0,0.03544]
[1780128186208,39.83,73453.17,0.0,0.00025,0.0,0.03532]
[1780128193269,39.83,73453.08,0.0,0.00025,0.0,0.03532]
[1780128199296,39.83,73453.08,0.0,0.00025,0.0,0.03532]
[1780128204335,39.83,73452.49,0.0,0.00025,0.0,0.03527]
[1780128209370,39.83,73449.61,0.0,0.00024,0.0,0.03504]
[1780128214407,39.83,73449.5,0.0,0.00024,0.0,0.03487]
[1780128223480,39.83,73449.76,0.0,0.00024,0.0,0.03489]
[1780128229509,39.83,73447.98,0.0,0.00024,0.0,0.03474]
[1780128234545,39.83,73444.76,0.0,0.00024,0.0,0.03449]
[1780128240586,39.83,73444.68,0.0,0.00024,0.0,0.03448]
[1780128245622,39.83,73446.84,0.0,0.00024,0.0,0.03465]
[1780128253692,39.83,73448.79,0.0,0.00024,0.0,0.03481]
[1780128258709,39.83,73448.79,0.0,0.00024,0.0,0.03481]
[1780128263762,39.83,73449.52,0.0,0.00024,0.0,0.03487]
[1780128273833,39.83,73451.64,0.0,0.00024,0.0,0.03488]
[1780128278854,39.83,73452.21,0.0,0.00024,0.0,0.03492]
[1780128283902,39.83,73452.25,0.0,0.00024,0.0,0.03493]
[1780128288924,39.83,73452.47,0.0,0.00024,0.0,0.03494]
[1780128293959,39.83,73458.91,0.0,0.00025,0.0,0.03546]
[1780128298995,39.83,73459.21,0.0,0.00025,0.0,0.03549]
[1780128304029,39.83,73451.93,0.0,0.00024,0.0,0.0349]
[1780128309064,39.83,73446.09,0.0,0.00024,0.0,0.03444]
[1780128315109,39.83,73446.7,0.0,0.00024,0.0,0.03448]
[1780128322154,39.83,73447.56,0.0,0.00024,0.0,0.03455]
[1780128327194,39.83,73447.63,0.0,0.00024,0.0,0.03456]
[1780128332226,39.83,73446.08,0.0,0.00024,0.0,0.03428]
[1780128337262,39.83,73443.75,0.0,0.00024,0.0,0.03409]
[1780128342297,39.83,73443.83,0.0,0.00024,0.0,0.0341]
[1780128348338,39.83,73443.11,0.0,0.00024,0.0,0.03404]
[1780128356408,39.83,73441.25,0.0,0.00024,0.0,0.0339]
[1780128361429,39.83,73441.85,0.0,0.00024,0.0,0.03394]
[1780128366479,39.83,73441.15,0.0,0.00024,0.0,0.03389]
[1780128371499,39.83,73441.3,0.0,0.00024,0.0,0.0339]
[1780128376548,39.83,73441.21,0.0,0.00024,0.0,0.03389]
[1780128381569,39.83,73441.02,0.0,0.00024,0.0,0.03388]
[1780128386618,39.83,73441.86,0.0,0.00024,0.0,0.03394]
[1780128391639,39.83,73442.06,0.0,0.00024,0.0,0.0338]
[1780128396688,39.83,73441.93,0.0,0.00024,0.0,0.03379]
[1780128401709,39.83,73441.89,0.0,0.00024,0.0,0.03379]
[1780128406758,39.83,73449.08,0.0,0.00024,0.0,0.03435]
[1780128411787,39.83,73446.12,0.0,0.00024,0.0,0.03412]
[1780128416828,39.83,73441.65,0.0,0.00023,0.0,0.03377]
[1780128421857,39.83,73441.7,0.0,0.00023,0.0,0.03377]
[1780128426899,39.83,73443.26,0.0,0.00024,0.0,0.0339]
[1780128431936,39.83,73443.77,0.0,0.00024,0.0,0.03394]
[1780128442006,39.83,73443.23,0.0,0.00024,0.0,0.03389]
[1780128447040,39.83,73443.18,0.0,0.00024,0.0,0.03389]
[1780128452077,39.83,73445.87,0.0,0.00024,0.0,0.03394]
[1780128457112,39.83,73447.82,0.0,0.00024,0.0,0.0341]
[1780128462153,39.83,73452.86,0.0,0.00024,0.0,0.03449]
[1780128467181,39.83,73458.71,0.0,0.00024,0.0,0.03496]
[1780128472215,39.83,73453.66,0.0,0.00024,0.0,0.03456]
[1780128477250,39.83,73449.82,0.0,0.00024,0.0,0.03425]
[1780128483294,39.83,73450.24,0.0,0.00024,0.0,0.03429]
[1780128488328,39.83,73449.69,0.0,0.00024,0.0,0.03424]
[1780128493363,39.83,73447.93,0.0,0.00024,0.0,0.0341]
[1780128498399,39.83,73446.8,0.0,0.00024,0.0,0.03402]
[1780128504441,39.83,73446.74,0.0,0.00024,0.0,0.03401]
[1780128509532,39.83,73442.81,0.0,0.00023,0.0,0.0337]
[1780128516532,39.83,73442.56,0.0,0.00023,0.0,0.03353]
[1780128522624,39.83,73441.37,0.0,0.00023,0.0,0.03344]
[1780128528667,39.83,73441.4,0.0,0.00023,0.0,0.03344]
[1780128533703,39.83,73441.11,0.0,0.00023,0.0,0.03342]
[1780128543772,39.83,73441.05,0.0,0.00023,0.0,0.03341]
[1780128548806,39.83,73440.87,0.0,0.00023,0.0,0.0334]
[1780128555856,39.83,73440.65,0.0,0.00023,0.0,0.03338]
[1780128560901,39.83,73442.17,0.0,0.00023,0.0,0.0335]
[1780128566019,39.83,73445.27,0.0,0.00023,0.0,0.03374]
[1780128573070,39.83,73445.99,0.0,0.00023,0.0,0.03364]
[1780128578103,39.83,73446.49,0.0,0.00023,0.0,0.03368]
[1780128583139,39.83,73447.75,0.0,0.00024,0.0,0.03377]
[1780128588177,39.83,73448.03,0.0,0.00024,0.0,0.0338]
[1780128593208,39.83,73453.87,0.0,0.00024,0.0,0.03425]
[1780128598245,39.83,73458.66,0.0,0.00024,0.0,0.03463]
[1780128603291,39.83,73461.1,0.0,0.00024,0.0,0.03483]
[1780128608321,39.83,73458.28,0.0,0.00024,0.0,0.0346]
[1780128613356,39.83,73458.4,0.0,0.00024,0.0,0.03461]
[1780128619401,39.83,73458.95,0.0,0.00024,0.0,0.03466]
[1780128624440,39.83,73459.49,0.0,0.00024,0.0,0.0347]
[1780128630476,39.83,73460.66,0.0,0.00024,0.0,0.03479]
[1780128636369,39.83,73461.45,0.0,0.00024,0.0,0.0347]
[1780128641553,39.83,73462.48,0.0,0.00024,0.0,0.03478]
[1780128646590,39.83,73462.8,0.0,0.00024,0.0,0.0348]
[1780128651624,39.83,73462.71,0.0,0.00024,0.0,0.0348]
[1780128657667,39.83,73462.39,0.0,0.00024,0.0,0.03477]
[1780128666580,39.83,73461.93,0.0,0.00024,0.0,0.03473]
[1780128671762,39.83,73462.05,0.0,0.00024,0.0,0.03474]
[1780128681836,39.83,73462.06,0.0,0.00024,0.0,0.03474]
[1780128687881,39.83,73462.08,0.0,0.00024,0.0,0.03475]
[1780128692925,39.83,73459.59,0.0,0.00024,0.0,0.03439]
[1780128697956,39.83,73456.58,0.0,0.00024,0.0,0.03415]
[1780128706014,39.83,73457.15,0.0,0.00024,0.0,0.03419]
[1780128713063,39.83,73452.72,0.0,0.00024,0.0,0.03385]
[1780128718100,39.83,73453.12,0.0,0.00024,0.0,0.03388]
[1780128723135,39.83,73451.41,0.0,0.00024,0.0,0.03375]
[1780128728170,39.83,73449.8,0.0,0.00023,0.0,0.03362]
[1780128733208,39.83,73446.4,0.0,0.00023,0.0,0.03336]
[1780128741263,39.83,73445.88,0.0,0.00023,0.0,0.03332]
[1780128748311,39.83,73445.93,0.0,0.00023,0.0,0.03332]
[1780128753346,39.83,73445.04,0.0,0.00023,0.0,0.0331]
[1780128763419,39.83,73445.82,0.0,0.00023,0.0,0.03316]
[1780128768450,39.83,73446.4,0.0,0.00023,0.0,0.0332]
[1780128774492,39.83,73446.09,0.0,0.00023,0.0,0.03318]
[1780128779528,39.83,73444.35,0.0,0.00023,0.0,0.03305]
[1780128785571,39.83,73444.52,0.0,0.00023,0.0,0.03306]
[1780128790607,39.83,73444.51,0.0,0.00023,0.0,0.03306]
[1780128796497,39.83,73445.38,0.0,0.00023,0.0,0.03312]
[1780128801685,39.83,73444.4,0.0,0.00023,0.0,0.03305]
[1780128806718,39.83,73444.93,0.0,0.00023,0.0,0.03309]
[1780128813767,39.83,73444.7,0.0,0.00023,0.0,0.03292]
[1780128818802,39.83,73444.8,0.0,0.00023,0.0,0.03293]
[1780128825852,39.83,73445.14,0.0,0.00023,0.0,0.03295]
[1780128834914,39.83,73445.94,0.0,0.00023,0.0,0.03301]
[1780128839949,39.83,73445.96,0.0,0.00023,0.0,0.03301]
[1780128844984,39.83,73445.59,0.0,0.00023,0.0,0.03299]
[1780128854047,39.83,73445.9,0.0,0.00023,0.0,0.03301]
[1780128865125,39.83,73448.5,0.0,0.00023,0.0,0.03321]
[1780128871166,39.83,73448.07,0.0,0.00023,0.0,0.03302]
[1780128877071,39.83,73446.96,0.0,0.00023,0.0,0.03294]
[1780128882246,39.83,73446.74,0.0,0.00023,0.0,0.03292]
[1780128887281,39.83,73455.59,0.0,0.00023,0.0,0.0336]
[1780128892314,39.83,73456.48,0.0,0.00023,0.0,0.03367]
[1780128897349,39.83,73461.8,0.0,0.00024,0.0,0.03408]
[1780128902388,39.83,73464.75,0.0,0.00024,0.0,0.03432]
[1780128907423,39.83,73458.1,0.0,0.00024,0.0,0.03379]
[1780128915479,39.83,73458.62,0.0,0.00024,0.0,0.03384]
[1780128922529,39.83,73449.66,0.0,0.00023,0.0,0.03314]
[1780128932601,39.83,73450.06,0.0,0.00023,0.0,0.03302]
[1780128937633,39.83,73449.41,0.0,0.00023,0.0,0.03297]
[1780128942667,39.83,73449.55,0.0,0.00023,0.0,0.03298]
[1780128952734,39.83,73449.74,0.0,0.00023,0.0,0.03299]
[1780128957772,39.83,73449.78,0.0,0.00023,0.0,0.033]
[1780128962807,39.83,73449.63,0.0,0.00023,0.0,0.03298]
[1780128967842,39.83,73449.68,0.0,0.00023,0.0,0.03299]
[1780128972877,39.83,73450.25,0.0,0.00023,0.0,0.03303]
[1780128978919,39.83,73449.9,0.0,0.00023,0.0,0.03301]
[1780128983954,39.83,73449.14,0.0,0.00023,0.0,0.03295]
[1780128997042,39.83,73449.9,0.0,0.00023,0.0,0.03285]
[1780129002080,39.83,73447.46,0.0,0.00023,0.0,0.03267]
[1780129007115,39.83,73445.32,0.0,0.00023,0.0,0.0325]
[1780129012149,39.83,73443.53,0.0,0.00023,0.0,0.03237]
[1780129017185,39.83,73443.27,0.0,0.00023,0.0,0.03235]
[1780129024234,39.83,73442.79,0.0,0.00022,0.0,0.03231]
[1780129030275,39.83,73442.6,0.0,0.00022,0.0,0.0323]
[1780129038332,39.83,73442.77,0.0,0.00022,0.0,0.03231]
[1780129043366,39.83,73442.32,0.0,0.00022,0.0,0.03228]
[1780129048403,39.83,73437.03,0.0,0.00022,0.0,0.03189]
[1780129054445,39.83,73436.33,0.0,0.00022,0.0,0.03168]
[1780129062500,39.83,73435.27,0.0,0.00022,0.0,0.03161]
[1780129067541,39.83,73435.72,0.0,0.00022,0.0,0.03164]
[1780129072572,39.83,73435.54,0.0,0.00022,0.0,0.03163]
[1780129077612,39.83,73434.03,0.0,0.00022,0.0,0.03151]
[1780129082645,39.83,73434.33,0.0,0.00022,0.0,0.03154]
[1780129087686,39.83,73434.93,0.0,0.00022,0.0,0.03158]
[1780129093728,39.83,73435.07,0.0,0.00022,0.0,0.03159]
[1780129098754,39.83,73436.02,0.0,0.00022,0.0,0.03166]
[1780129103791,39.83,73435.13,0.0,0.00022,0.0,0.0316]
[1780129108830,39.83,73432.49,0.0,0.00022,0.0,0.0314]
[1780129113867,39.83,73427.49,0.0,0.00021,0.0,0.03089]
[1780129118906,39.83,73425.91,0.0,0.00021,0.0,0.03078]
[1780129123937,39.83,73422.82,0.0,0.00021,0.0,0.03056]
[1780129128973,39.83,73421.92,0.0,0.00021,0.0,0.03049]
[1780129134008,39.83,73422.57,0.0,0.00021,0.0,0.03054]
[1780129139042,39.83,73422.44,0.0,0.00021,0.0,0.03053]
[1780129145089,39.83,73422.43,0.0,0.00021,0.0,0.03053]
[1780129152136,39.83,73421.29,0.0,0.00021,0.0,0.03045]
[1780129159049,39.83,73421.27,0.0,0.00021,0.0,0.03045]
[1780129164219,39.83,73421.61,0.0,0.00021,0.0,0.03047]
[1780129171270,39.83,73421.86,0.0,0.00021,0.0,0.03034]
[1780129177313,39.83,73421.98,0.0,0.00021,0.0,0.03035]
[1780129182346,39.83,73421.82,0.0,0.00021,0.0,0.03034]
[1780129187382,39.83,73421.8,0.0,0.00021,0.0,0.03034]
[1780129194431,39.83,73418.29,0.0,0.00021,0.0,0.03009]
[1780129199467,39.83,73416.71,0.0,0.00021,0.0,0.02998]
[1780129204502,39.83,73417.19,0.0,0.00021,0.0,0.03002]
[1780129211551,39.83,73418.26,0.0,0.00021,0.0,0.03009]
[1780129216589,39.83,73420.83,0.0,0.00021,0.0,0.03027]
[1780129221621,39.83,73423.05,0.0,0.00021,0.0,0.03043]
[1780129229552,39.83,73421.61,0.0,0.00021,0.0,0.03033]
[1780129236728,39.83,73422.09,0.0,0.00021,0.0,0.03022]
[1780129244787,39.83,73422.11,0.0,0.00021,0.0,0.03022]
[1780129254851,39.83,73422.2,0.0,0.00021,0.0,0.03022]
[1780129261912,39.83,73422.29,0.0,0.00021,0.0,0.03023]
[1780129269837,39.83,73422.4,0.0,0.00021,0.0,0.03024]
[1780129276005,39.83,73428.04,0.0,0.00021,0.0,0.03064]
[1780129282047,39.83,73428.01,0.0,0.00021,0.0,0.03064]
[1780129287081,39.83,73428.09,0.0,0.00021,0.0,0.03064]
[1780129292118,39.83,73432.27,0.0,0.00021,0.0,0.0308]
[1780129300052,39.83,73431.46,0.0,0.00021,0.0,0.03074]
[1780129310121,39.83,73431.02,0.0,0.00021,0.0,0.03071]
[1780129315277,39.83,73431.4,0.0,0.00021,0.0,0.03073]
[1780129322328,39.83,73431.25,0.0,0.00021,0.0,0.03072]
[1780129329377,39.83,73431.84,0.0,0.00021,0.0,0.03077]
[1780129334412,39.83,73439.18,0.0,0.00022,0.0,0.0313]
[1780129339448,39.83,73439.29,0.0,0.00022,0.0,0.0313]
[1780129344482,39.83,73439.14,0.0,0.00022,0.0,0.03129]
[1780129349517,39.83,73440.07,0.0,0.00022,0.0,0.03136]
[1780129357573,39.83,73440.07,0.0,0.00022,0.0,0.03121]
[1780129363615,39.83,73441.84,0.0,0.00022,0.0,0.03134]
[1780129370664,39.83,73445.26,0.0,0.00022,0.0,0.03159]
[1780129375701,39.83,73445.36,0.0,0.00022,0.0,0.0316]
[1780129380735,39.83,73444.35,0.0,0.00022,0.0,0.03153]
[1780129385772,39.83,73444.63,0.0,0.00022,0.0,0.03155]
[1780129390807,39.83,73444.46,0.0,0.00022,0.0,0.03153]
[1780129400751,39.83,73445.42,0.0,0.00022,0.0,0.0316]
[1780129405911,39.83,73444.55,0.0,0.00022,0.0,0.03154]
[1780129412028,39.83,73443.93,0.0,0.00022,0.0,0.03135]
[1780129418068,39.83,73444.38,0.0,0.00022,0.0,0.03138]
[1780129425116,39.83,73445.08,0.0,0.00022,0.0,0.03143]
[1780129430152,39.83,73444.99,0.0,0.00022,0.0,0.03142]
[1780129435189,39.83,73445.09,0.0,0.00022,0.0,0.03143]
[1780129441040,39.83,73445.34,0.0,0.00022,0.0,0.03145]
[1780129447278,39.83,73444.23,0.0,0.00022,0.0,0.03137]
[1780129456338,39.83,73444.36,0.0,0.00022,0.0,0.03138]
[1780129462380,39.83,73441.85,0.0,0.00022,0.0,0.03119]
[1780129467416,39.83,73451.03,0.0,0.00022,0.0,0.03187]
[1780129473457,39.83,73457.87,0.0,0.00022,0.0,0.03223]
[1780129478493,39.83,73456.67,0.0,0.00022,0.0,0.03214]
[1780129483528,39.83,73456.81,0.0,0.00022,0.0,0.03215]
[1780129488562,39.83,73458.06,0.0,0.00022,0.0,0.03224]
[1780129499640,39.83,73460.06,0.0,0.00023,0.0,0.03239]
[1780129504674,39.83,73461.91,0.0,0.00023,0.0,0.03253]
[1780129511534,39.83,73462.72,0.0,0.00023,0.0,0.03259]
[1780129516758,39.83,73463.07,0.0,0.00023,0.0,0.03262]
[1780129522801,39.83,73462.97,0.0,0.00023,0.0,0.03261]
[1780129529849,39.83,73463.84,0.0,0.00023,0.0,0.03268]
[1780129536898,39.83,73464.08,0.0,0.00023,0.0,0.03254]
[1780129541933,39.83,73465.93,0.0,0.00023,0.0,0.03268]
[1780129550995,39.83,73465.92,0.0,0.00023,0.0,0.03268]
[1780129557038,39.83,73465.9,0.0,0.00023,0.0,0.03268]
[1780129562073,39.83,73466.16,0.0,0.00023,0.0,0.0327]
[1780129567110,39.83,73465.09,0.0,0.00023,0.0,0.03262]
[1780129572144,39.83,73464.63,0.0,0.00023,0.0,0.03258]
[1780129577180,39.83,73464.98,0.0,0.00023,0.0,0.03261]
[1780129582214,39.83,73465.3,0.0,0.00023,0.0,0.03263]
[1780129587249,39.83,73466.28,0.0,0.00023,0.0,0.03271]
[1780129593293,39.83,73466.5,0.0,0.00023,0.0,0.03257]
[1780129598330,39.83,73465.73,0.0,0.00023,0.0,0.03251]
[1780129603363,39.83,73464.16,0.0,0.00023,0.0,0.03239]
[1780129608399,39.83,73463.27,0.0,0.00023,0.0,0.03233]
[1780129613436,39.83,73462.5,0.0,0.00023,0.0,0.03227]
[1780129619476,39.83,73456.98,0.0,0.00022,0.0,0.03186]
[1780129626523,39.83,73457.25,0.0,0.00022,0.0,0.03188]
[1780129632402,39.83,73456.77,0.0,0.00022,0.0,0.03184]
[1780129640623,39.83,73456.84,0.0,0.00022,0.0,0.03185]
[1780129645658,39.83,73454.9,0.0,0.00022,0.0,0.0317]
[1780129652549,39.83,73455.26,0.0,0.00022,0.0,0.03158]
[1780129657742,39.83,73455.0,0.0,0.00022,0.0,0.03156]
[1780129664792,39.83,73454.62,0.0,0.00022,0.0,0.03153]
[1780129672847,39.83,73455.03,0.0,0.00022,0.0,0.03156]
[1780129677882,39.83,73454.34,0.0,0.00022,0.0,0.03151]
[1780129684932,39.83,73454.26,0.0,0.00022,0.0,0.03151]
[1780129689966,39.83,73450.51,0.0,0.00022,0.0,0.03123]
[1780129695002,39.83,73452.05,0.0,0.00022,0.0,0.03134]
[1780129701044,39.83,73452.48,0.0,0.00022,0.0,0.03137]
[1780129706083,39.83,73452.61,0.0,0.00022,0.0,0.03138]
[1780129711117,39.83,73454.42,0.0,0.00022,0.0,0.03137]
[1780129716151,39.83,73465.19,0.0,0.00022,0.0,0.03216]
[1780129721185,39.83,73464.77,0.0,0.00022,0.0,0.03213]
[1780129726222,39.83,73464.53,0.0,0.00022,0.0,0.03212]
[1780129731255,39.83,73464.63,0.0,0.00022,0.0,0.03212]
[1780129738306,39.83,73464.58,0.0,0.00022,0.0,0.03212]
[1780129743341,39.83,73465.02,0.0,0.00022,0.0,0.03215]
[1780129753258,39.83,73464.88,0.0,0.00022,0.0,0.03214]
[1780129758446,39.83,73464.52,0.0,0.00022,0.0,0.03211]
[1780129764489,39.83,73463.1,0.0,0.00022,0.0,0.03201]
[1780129770536,39.83,73463.12,0.0,0.00022,0.0,0.03201]
[1780129775572,39.83,73463.92,0.0,0.00022,0.0,0.03192]
[1780129783627,39.83,73463.57,0.0,0.00022,0.0,0.03189]
[1780129788663,39.83,73463.98,0.0,0.00022,0.0,0.03192]
[1780129793697,39.83,73462.52,0.0,0.00022,0.0,0.03181]
[1780129798733,39.83,73458.77,0.0,0.00022,0.0,0.03154]
[1780129803773,39.83,73450.41,0.0,0.00022,0.0,0.03093]
[1780129808809,39.83,73449.61,0.0,0.00022,0.0,0.03087]
[1780129818875,39.83,73449.98,0.0,0.00022,0.0,0.0309]
[1780129823912,39.83,73451.2,0.0,0.00022,0.0,0.03098]
[1780129833829,39.83,73450.89,0.0,0.00021,0.0,0.03081]
[1780129843047,39.83,73451.55,0.0,0.00022,0.0,0.03086]
[1780129849089,39.83,73452.83,0.0,0.00022,0.0,0.03095]
[1780129854123,39.83,73453.76,0.0,0.00022,0.0,0.03102]
[1780129859157,39.83,73454.95,0.0,0.00022,0.0,0.03111]
[1780129864195,39.83,73455.18,0.0,0.00022,0.0,0.03112]
[1780129869229,39.83,73454.28,0.0,0.00022,0.0,0.03106]
[1780129874266,39.83,73455.83,0.0,0.00022,0.0,0.03117]
[1780129879302,39.83,73460.62,0.0,0.00022,0.0,0.03152]
[1780129884337,39.83,73460.47,0.0,0.00022,0.0,0.03151]
[1780129889371,39.83,73460.23,0.0,0.00022,0.0,0.03149]
[1780129894407,39.83,73459.63,0.0,0.00022,0.0,0.0313]
[1780129902462,39.83,73459.29,0.0,0.00022,0.0,0.03128]
[1780129914393,39.83,73458.96,0.0,0.00022,0.0,0.03125]
[1780129920590,39.83,73459.13,0.0,0.00022,0.0,0.03126]
[1780129925626,39.83,73458.2,0.0,0.00022,0.0,0.0312]
[1780129934534,39.83,73455.15,0.0,0.00022,0.0,0.03097]
[1780129939723,39.83,73455.15,0.0,0.00022,0.0,0.03097]
[1780129944758,39.83,73455.01,0.0,0.00022,0.0,0.03096]
[1780129951807,39.83,73455.05,0.0,0.00022,0.0,0.03082]
[1780129956842,39.83,73454.92,0.0,0.00021,0.0,0.03081]
[1780129961877,39.83,73455.1,0.0,0.00022,0.0,0.03082]
[1780129969932,39.83,73455.11,0.0,0.00022,0.0,0.03082]
[1780129980004,39.83,73455.11,0.0,0.00022,0.0,0.03082]
[1780129985037,39.83,73454.53,0.0,0.00021,0.0,0.03078]
[1780129991080,39.83,73454.81,0.0,0.00021,0.0,0.0308]
[1780129997122,39.83,73454.67,0.0,0.00021,0.0,0.03079]
[1780130002157,39.83,73454.86,0.0,0.00021,0.0,0.03081]
[1780130007193,39.83,73456.63,0.0,0.00022,0.0,0.03093]
[1780130012228,39.83,73456.76,0.0,0.00021,0.0,0.0308]
[1780130017262,39.83,73457.91,0.0,0.00022,0.0,0.03088]
[1780130022298,39.83,73457.86,0.0,0.00022,0.0,0.03087]
[1780130029347,39.83,73457.19,0.0,0.00022,0.0,0.03083]
[1780130034382,39.83,73457.27,0.0,0.00022,0.0,0.03083]
[1780130042440,39.83,73457.18,0.0,0.00022,0.0,0.03083]
[1780130047476,39.83,73457.85,0.0,0.00022,0.0,0.03087]
[1780130053517,39.83,73457.8,0.0,0.00022,0.0,0.03087]
[1780130058553,39.83,73457.23,0.0,0.00022,0.0,0.03083]
[1780130064596,39.83,73457.18,0.0,0.00022,0.0,0.03083]
[1780130070639,39.83,73457.02,0.0,0.00022,0.0,0.03081]
[1780130075672,39.83,73456.98,0.0,0.00021,0.0,0.03066]
[1780130085597,39.83,73456.97,0.0,0.00021,0.0,0.03066]
[1780130091789,39.83,73456.48,0.0,0.00021,0.0,0.03063]
[1780130094807,39.83,73439.15,0.0,0.0002,0.0,0.02941]
[1780130100848,39.83,73440.58,0.0,0.00021,0.0,0.02951]
[1780130105884,39.83,73442.15,0.0,0.00021,0.0,0.02962]
[1780130110919,39.83,73445.52,0.0,0.00021,0.0,0.02985]
[1780130118976,39.83,73446.68,0.0,0.00021,0.0,0.02993]
[1780130124010,39.83,73446.65,0.0,0.00021,0.0,0.02993]
[1780130129046,39.83,73446.86,0.0,0.00021,0.0,0.02994]
[1780130135951,39.83,73446.52,0.0,0.00021,0.0,0.02978]
[1780130141129,39.83,73446.71,0.0,0.00021,0.0,0.02979]
[1780130147172,39.83,73445.28,0.0,0.00021,0.0,0.02969]
[1780130155228,39.83,73445.28,0.0,0.00021,0.0,0.02969]
[1780130165297,39.83,73446.19,0.0,0.00021,0.0,0.02975]
[1780130170331,39.83,73447.08,0.0,0.00021,0.0,0.02982]
[1780130175367,39.83,73447.97,0.0,0.00021,0.0,0.02988]
[1780130180401,39.83,73448.43,0.0,0.00021,0.0,0.02991]
[1780130185437,39.83,73448.14,0.0,0.00021,0.0,0.02989]
[1780130190475,39.83,73448.95,0.0,0.00021,0.0,0.02995]
[1780130195510,39.83,73450.45,0.0,0.00021,0.0,0.02991]
[1780130200545,39.83,73450.47,0.0,0.00021,0.0,0.02991]
[1780130206443,39.83,73450.22,0.0,0.00021,0.0,0.02989]
[1780130214641,39.83,73450.22,0.0,0.00021,0.0,0.02989]
[1780130222700,39.83,73449.69,0.0,0.00021,0.0,0.02986]
[1780130228742,39.83,73441.16,0.0,0.0002,0.0,0.02926]
[1780130233777,39.83,73441.84,0.0,0.0002,0.0,0.02931]
[1780130238812,39.83,73441.17,0.0,0.0002,0.0,0.02926]
[1780130243846,39.83,73440.09,0.0,0.0002,0.0,0.02919]
[1780130250904,39.83,73439.95,0.0,0.0002,0.0,0.02918]
[1780130255940,39.83,73440.34,0.0,0.0002,0.0,0.02907]
[1780130263994,39.83,73440.05,0.0,0.0002,0.0,0.02905]
[1780130269033,39.83,73440.25,0.0,0.0002,0.0,0.02906]
[1780130274070,39.83,73440.77,0.0,0.0002,0.0,0.02909]
[1780130279105,39.83,73440.91,0.0,0.0002,0.0,0.0291]
[1780130284140,39.83,73441.1,0.0,0.0002,0.0,0.02912]
[1780130297074,39.83,73441.33,0.0,0.0002,0.0,0.02913]
[1780130302266,39.83,73441.23,0.0,0.0002,0.0,0.02913]
[1780130308311,39.83,73441.0,0.0,0.0002,0.0,0.02911]
[1780130313343,39.83,73442.0,0.0,0.0002,0.0,0.02904]
[1780130318377,39.83,73442.11,0.0,0.0002,0.0,0.02905]
[1780130325427,39.83,73442.47,0.0,0.0002,0.0,0.02907]
[1780130330461,39.83,73442.98,0.0,0.0002,0.0,0.02911]
[1780130336503,39.83,73443.15,0.0,0.0002,0.0,0.02912]
[1780130341538,39.83,73442.78,0.0,0.0002,0.0,0.02909]
[1780130346576,39.83,73440.53,0.0,0.0002,0.0,0.02894]
[1780130351612,39.83,73441.26,0.0,0.0002,0.0,0.02899]
[1780130356646,39.83,73441.19,0.0,0.0002,0.0,0.02898]
[1780130361682,39.83,73436.23,0.0,0.0002,0.0,0.02865]
[1780130366717,39.83,73435.38,0.0,0.0002,0.0,0.02859]
[1780130371752,39.83,73435.45,0.0,0.0002,0.0,0.02845]
[1780130377795,39.83,73434.18,0.0,0.0002,0.0,0.02837]
[1780130383836,39.83,73434.19,0.0,0.0002,0.0,0.02837]
[1780130389880,39.83,73430.6,0.0,0.0002,0.0,0.02813]
[1780130394915,39.83,73424.22,0.0,0.00019,0.0,0.02771]
[1780130399950,39.83,73425.73,0.0,0.00019,0.0,0.02781]
[1780130404984,39.83,73422.92,0.0,0.00019,0.0,0.02762]
[1780130410027,39.83,73421.88,0.0,0.00019,0.0,0.02756]
[1780130415057,39.83,73424.51,0.0,0.00019,0.0,0.02773]
[1780130423115,39.83,73426.66,0.0,0.00019,0.0,0.02787]
[1780130428150,39.83,73426.54,0.0,0.00019,0.0,0.02786]
[1780130433184,39.83,73426.28,0.0,0.00019,0.0,0.02771]
[1780130441241,39.83,73426.13,0.0,0.00019,0.0,0.0277]
[1780130446277,39.83,73426.21,0.0,0.00019,0.0,0.0277]
[1780130453327,39.83,73426.28,0.0,0.00019,0.0,0.02771]
[1780130463399,39.83,73426.27,0.0,0.00019,0.0,0.02771]
[1780130473466,39.83,73426.69,0.0,0.00019,0.0,0.02774]
[1780130478502,39.83,73427.88,0.0,0.00019,0.0,0.02781]
[1780130483537,39.83,73428.19,0.0,0.00019,0.0,0.02783]
[1780130488577,39.83,73429.22,0.0,0.00019,0.0,0.0279]
[1780130493607,39.83,73430.06,0.0,0.00019,0.0,0.02782]
[1780130501664,39.83,73431.17,0.0,0.00019,0.0,0.02789]
[1780130506700,39.83,73427.94,0.0,0.00019,0.0,0.02768]
[1780130511734,39.83,73424.37,0.0,0.00019,0.0,0.02745]
[1780130516769,39.83,73422.67,0.0,0.00019,0.0,0.02734]
[1780130522810,39.83,73421.97,0.0,0.00019,0.0,0.02729]
[1780130528853,39.83,73421.18,0.0,0.00019,0.0,0.02724]
[1780130533888,39.83,73421.83,0.0,0.00019,0.0,0.02728]
[1780130538923,39.83,73422.68,0.0,0.00019,0.0,0.02734]
[1780130543962,39.83,73425.34,0.0,0.00019,0.0,0.02751]
[1780130552017,39.83,73423.25,0.0,0.00019,0.0,0.02724]
[1780130558904,39.83,73423.76,0.0,0.00019,0.0,0.02728]
[1780130564102,39.83,73423.76,0.0,0.00019,0.0,0.02728]
[1780130570142,39.83,73423.61,0.0,0.00019,0.0,0.02727]
[1780130576202,39.83,73423.54,0.0,0.00019,0.0,0.02726]
[1780130581237,39.83,73423.92,0.0,0.00019,0.0,0.02729]
[1780130586278,39.83,73426.53,0.0,0.00019,0.0,0.02746]
[1780130593327,39.83,73426.72,0.0,0.00019,0.0,0.02747]
[1780130599192,39.83,73426.54,0.0,0.00019,0.0,0.02746]
[1780130604404,39.83,73426.6,0.0,0.00019,0.0,0.02746]
[1780130610446,39.83,73426.23,0.0,0.00019,0.0,0.02744]
[1780130615480,39.83,73428.24,0.0,0.00019,0.0,0.02743]
[1780130626558,39.83,73429.01,0.0,0.00019,0.0,0.02748]
[1780130631593,39.83,73429.2,0.0,0.00019,0.0,0.02749]
[1780130639472,39.83,73428.61,0.0,0.00019,0.0,0.02746]
[1780130644685,39.83,73428.57,0.0,0.00019,0.0,0.02745]
[1780130651732,39.83,73428.52,0.0,0.00019,0.0,0.02745]
[1780130659616,39.83,73428.86,0.0,0.00019,0.0,0.02747]
[1780130664823,39.83,73428.41,0.0,0.00019,0.0,0.02744]
[1780130670866,39.83,73428.47,0.0,0.00019,0.0,0.02745]
[1780130675901,39.83,73431.54,0.0,0.00019,0.0,0.02751]
[1780130680936,39.83,73431.55,0.0,0.00019,0.0,0.02751]
[1780130685971,39.83,73430.47,0.0,0.00019,0.0,0.02744]
[1780130691006,39.83,73430.51,0.0,0.00019,0.0,0.02745]
[1780130696043,39.83,73426.65,0.0,0.00019,0.0,0.02719]
[1780130702088,39.83,73424.12,0.0,0.00019,0.0,0.02703]
[1780130707122,39.83,73421.19,0.0,0.00019,0.0,0.02684]
[1780130713167,39.83,73421.69,0.0,0.00019,0.0,0.02688]
[1780130718201,39.83,73422.21,0.0,0.00019,0.0,0.02691]
[1780130724246,39.83,73422.33,0.0,0.00019,0.0,0.02692]
[1780130729281,39.83,73419.33,0.0,0.00019,0.0,0.02673]
[1780130739351,39.83,73418.14,0.0,0.00018,0.0,0.02652]
[1780130744390,39.83,73420.82,0.0,0.00019,0.0,0.02669]
[1780130750431,39.83,73420.73,0.0,0.00019,0.0,0.02668]
[1780130757482,39.83,73420.34,0.0,0.00019,0.0,0.02666]
[1780130762519,39.83,73419.55,0.0,0.00018,0.0,0.02661]
[1780130770392,39.83,73419.85,0.0,0.00018,0.0,0.02663]
[1780130778630,39.83,73419.7,0.0,0.00018,0.0,0.02662]
[1780130784672,39.83,73419.75,0.0,0.00018,0.0,0.02662]
[1780130790532,39.83,73418.8,0.0,0.00018,0.0,0.02656]
[1780130800602,39.83,73418.73,0.0,0.00018,0.0,0.02643]
[1780130807834,39.83,73418.07,0.0,0.00018,0.0,0.02638]
[1780130815889,39.83,73416.91,0.0,0.00018,0.0,0.02631]
[1780130820923,39.83,73415.83,0.0,0.00018,0.0,0.02624]
[1780130825958,39.83,73415.61,0.0,0.00018,0.0,0.02623]
[1780130839047,39.83,73415.12,0.0,0.00018,0.0,0.0262]
[1780130844085,39.83,73414.1,0.0,0.00018,0.0,0.02614]
[1780130851133,39.83,73413.1,0.0,0.00018,0.0,0.02595]
[1780130858183,39.83,73413.37,0.0,0.00018,0.0,0.02596]
[1780130863218,39.83,73408.47,0.0,0.00018,0.0,0.02566]
[1780130868253,39.83,73408.02,0.0,0.00018,0.0,0.02563]
[1780130874294,39.83,73406.29,0.0,0.00018,0.0,0.02553]
[1780130880339,39.83,73406.23,0.0,0.00018,0.0,0.02552]
[1780130886378,39.83,73406.28,0.0,0.00018,0.0,0.02553]
[1780130891413,39.83,73409.67,0.0,0.00018,0.0,0.02573]
[1780130896449,39.83,73410.09,0.0,0.00018,0.0,0.02576]
[1780130902497,39.83,73409.98,0.0,0.00018,0.0,0.02575]
[1780130907530,39.83,73409.79,0.0,0.00018,0.0,0.02574]
[1780130912565,39.83,73410.66,0.0,0.00018,0.0,0.02567]
[1780130918612,39.83,73410.83,0.0,0.00018,0.0,0.02568]
[1780130923642,39.83,73411.35,0.0,0.00018,0.0,0.02571]
[1780130928680,39.83,73415.08,0.0,0.00018,0.0,0.02594]
[1780130933715,39.83,73415.55,0.0,0.00018,0.0,0.02597]
[1780130938751,39.83,73416.65,0.0,0.00018,0.0,0.02604]
[1780130943786,39.83,73416.65,0.0,0.00018,0.0,0.02604]
[1780130951658,39.83,73416.78,0.0,0.00018,0.0,0.02604]
[1780130961728,39.83,73417.29,0.0,0.00018,0.0,0.02608]
[1780130966950,39.83,73418.42,0.0,0.00018,0.0,0.02615]
[1780130971988,39.83,73421.22,0.0,0.00018,0.0,0.02619]
[1780130980044,39.83,73420.08,0.0,0.00018,0.0,0.02612]
[1780130985079,39.83,73419.73,0.0,0.00018,0.0,0.0261]
[1780130990113,39.83,73419.23,0.0,0.00018,0.0,0.02607]
[1780131000187,39.83,73418.21,0.0,0.00018,0.0,0.026]
[1780131005219,39.83,73419.2,0.0,0.00018,0.0,0.02607]
[1780131010255,39.83,73419.1,0.0,0.00018,0.0,0.02606]
[1780131016298,39.83,73419.04,0.0,0.00018,0.0,0.02606]
[1780131021331,39.83,73418.41,0.0,0.00018,0.0,0.02602]
[1780131026367,39.83,73415.19,0.0,0.00018,0.0,0.02582]
[1780131031402,39.83,73414.37,0.0,0.00018,0.0,0.02564]
[1780131041471,39.83,73416.66,0.0,0.00018,0.0,0.02578]
[1780131049530,39.83,73416.88,0.0,0.00018,0.0,0.02579]
[1780131062625,39.83,73417.72,0.0,0.00018,0.0,0.02585]
[1780131067658,39.83,73420.52,0.0,0.00018,0.0,0.02602]
[1780131072694,39.83,73420.98,0.0,0.00018,0.0,0.02605]
[1780131077728,39.83,73420.41,0.0,0.00018,0.0,0.02601]
[1780131082766,39.83,73420.65,0.0,0.00018,0.0,0.02603]
[1780131087798,39.83,73420.5,0.0,0.00018,0.0,0.02602]
[1780131093844,39.83,73420.46,0.0,0.00018,0.0,0.02589]
[1780131098878,39.83,73420.32,0.0,0.00018,0.0,0.02588]
[1780131103911,39.83,73420.56,0.0,0.00018,0.0,0.02589]
[1780131108946,39.83,73420.85,0.0,0.00018,0.0,0.02591]
[1780131113980,39.83,73420.71,0.0,0.00018,0.0,0.0259]
[1780131121041,39.83,73420.73,0.0,0.00018,0.0,0.0259]
[1780131126076,39.83,73424.18,0.0,0.00018,0.0,0.02612]
[1780131132927,39.83,73423.35,0.0,0.00018,0.0,0.02606]
[1780131138160,39.83,73422.74,0.0,0.00018,0.0,0.02603]
[1780131143195,39.83,73421.64,0.0,0.00018,0.0,0.02596]
[1780131145208,39.83,73421.15,0.0,0.00018,0.0,0.02593]
[1780131153264,39.83,73421.18,0.0,0.00018,0.0,0.0258]
[1780131163138,39.83,73420.52,0.0,0.00018,0.0,0.02576]
[1780131173208,39.83,73421.45,0.0,0.00018,0.0,0.02582]
[1780131178440,39.83,73422.02,0.0,0.00018,0.0,0.02585]
[1780131184482,39.83,73422.99,0.0,0.00018,0.0,0.02591]
[1780131190525,39.83,73423.02,0.0,0.00018,0.0,0.02592]
[1780131195559,39.83,73423.85,0.0,0.00018,0.0,0.02597]
[1780131201600,39.83,73424.07,0.0,0.00018,0.0,0.02598]
[1780131206636,39.83,73423.96,0.0,0.00018,0.0,0.02597]
[1780131212678,39.83,73424.05,0.0,0.00018,0.0,0.02585]
[1780131217712,39.83,73424.29,0.0,0.00018,0.0,0.02586]
[1780131222748,39.83,73424.3,0.0,0.00018,0.0,0.02587]
[1780131231811,39.83,73424.25,0.0,0.00018,0.0,0.02586]
[1780131236847,39.83,73424.37,0.0,0.00018,0.0,0.02587]
[1780131241887,39.83,73424.44,0.0,0.00018,0.0,0.02587]
[1780131247923,39.83,73424.43,0.0,0.00018,0.0,0.02587]
[1780131252957,39.83,73424.39,0.0,0.00018,0.0,0.02587]
[1780131264034,39.83,73424.66,0.0,0.00018,0.0,0.02589]
[1780131270078,39.83,73424.37,0.0,0.00018,0.0,0.02587]
[1780131275114,39.83,73424.39,0.0,0.00018,0.0,0.02574]
[1780131280148,39.83,73424.6,0.0,0.00018,0.0,0.02576]
[1780131285182,39.83,73428.74,0.0,0.00018,0.0,0.02601]
[1780131292231,39.83,73428.15,0.0,0.00018,0.0,0.02597]
[1780131297271,39.83,73418.69,0.0,0.00018,0.0,0.02539]
[1780131302305,39.83,73411.28,0.0,0.00017,0.0,0.02495]
[1780131307340,39.83,73408.93,0.0,0.00017,0.0,0.02481]
[1780131312375,39.83,73409.02,0.0,0.00017,0.0,0.02481]
[1780131324459,39.83,73408.53,0.0,0.00017,0.0,0.02478]
[1780131330502,39.83,73408.43,0.0,0.00017,0.0,0.02478]
[1780131335536,39.83,73410.04,0.0,0.00017,0.0,0.02475]
[1780131340573,39.83,73406.53,0.0,0.00017,0.0,0.02454]
[1780131348628,39.83,73406.67,0.0,0.00017,0.0,0.02455]
[1780131353664,39.83,73405.7,0.0,0.00017,0.0,0.02449]
[1780131358699,39.83,73406.34,0.0,0.00017,0.0,0.02453]
[1780131363734,39.83,73405.2,0.0,0.00017,0.0,0.02446]
[1780131368769,39.83,73403.55,0.0,0.00017,0.0,0.02437]
[1780131373804,39.83,73402.71,0.0,0.00017,0.0,0.02432]
[1780131378845,39.83,73402.34,0.0,0.00017,0.0,0.0243]
[1780131383876,39.83,73402.28,0.0,0.00017,0.0,0.02429]
[1780131388911,39.83,73402.52,0.0,0.00017,0.0,0.02431]
[1780131393949,39.83,73403.12,0.0,0.00017,0.0,0.02422]
[1780131403010,39.83,73403.2,0.0,0.00017,0.0,0.02422]
[1780131414086,39.83,73403.76,0.0,0.00017,0.0,0.02426]
[1780131422143,39.83,73407.38,0.0,0.00017,0.0,0.02447]
[1780131427177,39.83,73402.21,0.0,0.00017,0.0,0.02417]
[1780131434227,39.83,73403.4,0.0,0.00017,0.0,0.02423]
[1780131440269,39.83,73406.13,0.0,0.00017,0.0,0.02439]
[1780131447319,39.83,73407.0,0.0,0.00017,0.0,0.02445]
[1780131453362,39.83,73408.62,0.0,0.00017,0.0,0.02442]
[1780131458396,39.83,73407.26,0.0,0.00017,0.0,0.02434]
[1780131463431,39.83,73407.73,0.0,0.00017,0.0,0.02437]
[1780131469474,39.83,73407.54,0.0,0.00017,0.0,0.02435]
[1780131475319,39.83,73406.26,0.0,0.00017,0.0,0.02428]
[1780131480549,39.83,73407.35,0.0,0.00017,0.0,0.02434]
[1780131485584,39.83,73406.01,0.0,0.00017,0.0,0.02426]
[1780131490620,39.83,73406.54,0.0,0.00017,0.0,0.0243]
[1780131495654,39.83,73407.42,0.0,0.00017,0.0,0.02435]
[1780131501696,39.83,73408.17,0.0,0.00017,0.0,0.02439]
[1780131506733,39.83,73408.21,0.0,0.00017,0.0,0.02439]
[1780131515598,39.83,73408.9,0.0,0.00017,0.0,0.02431]
[1780131521838,39.83,73409.05,0.0,0.00017,0.0,0.02432]
[1780131526871,39.83,73408.96,0.0,0.00017,0.0,0.02431]
[1780131531907,39.83,73408.23,0.0,0.00017,0.0,0.02427]
[1780131537949,39.83,73408.6,0.0,0.00017,0.0,0.02429]
[1780131542984,39.83,73408.64,0.0,0.00017,0.0,0.0243]
[1780131554061,39.83,73408.61,0.0,0.00017,0.0,0.02429]
[1780131560103,39.83,73408.69,0.0,0.00017,0.0,0.0243]
[1780131565139,39.83,73407.72,0.0,0.00017,0.0,0.02424]
[1780131572188,39.83,73407.31,0.0,0.00017,0.0,0.0241]
[1780131584268,39.83,73407.13,0.0,0.00017,0.0,0.02409]
[1780131591323,39.83,73406.14,0.0,0.00017,0.0,0.02403]
[1780131596357,39.83,73405.98,0.0,0.00017,0.0,0.02402]
[1780131599379,39.83,73424.58,0.0,0.00017,0.0,0.02512]
[1780131604414,39.83,73428.32,0.0,0.00018,0.0,0.02534]
[1780131612471,39.83,73428.43,0.0,0.00018,0.0,0.02535]
[1780131622540,39.83,73428.37,0.0,0.00018,0.0,0.02535]
[1780131627577,39.83,73424.2,0.0,0.00017,0.0,0.02509]
[1780131632613,39.83,73418.94,0.0,0.00017,0.0,0.02466]
[1780131637646,39.83,73415.64,0.0,0.00017,0.0,0.02446]
[1780131642682,39.83,73414.43,0.0,0.00017,0.0,0.02439]
[1780131647719,39.83,73414.91,0.0,0.00017,0.0,0.02442]
[1780131654770,39.83,73414.76,0.0,0.00017,0.0,0.02441]
[1780131666848,39.83,73414.74,0.0,0.00017,0.0,0.02441]
[1780131671886,39.83,73415.31,0.0,0.00017,0.0,0.02444]
[1780131676921,39.83,73415.59,0.0,0.00017,0.0,0.02446]
[1780131681957,39.83,73416.0,0.0,0.00017,0.0,0.02448]
[1780131686994,39.83,73416.96,0.0,0.00017,0.0,0.02454]
[1780131692028,39.83,73415.79,0.0,0.00017,0.0,0.02435]
[1780131698069,39.83,73416.27,0.0,0.00017,0.0,0.02437]
[1780131705927,39.83,73416.34,0.0,0.00017,0.0,0.02438]
[1780131712173,39.83,73416.64,0.0,0.00017,0.0,0.0244]
[1780131717212,39.83,73416.78,0.0,0.00017,0.0,0.0244]
[1780131722245,39.83,73419.09,0.0,0.00017,0.0,0.02454]
[1780131727278,39.83,73418.77,0.0,0.00017,0.0,0.02452]
[1780131734329,39.83,73419.28,0.0,0.00017,0.0,0.02455]
[1780131744401,39.83,73418.83,0.0,0.00017,0.0,0.02453]
[1780131749441,39.83,73418.58,0.0,0.00017,0.0,0.02451]
[1780131756278,39.83,73418.37,0.0,0.00017,0.0,0.02437]
[1780131761527,39.83,73416.65,0.0,0.00017,0.0,0.02427]
[1780131766562,39.83,73411.85,0.0,0.00017,0.0,0.02399]
[1780131771597,39.83,73411.96,0.0,0.00017,0.0,0.024]
[1780131779653,39.83,73411.84,0.0,0.00017,0.0,0.02399]
[1780131784690,39.83,73410.42,0.0,0.00017,0.0,0.02391]
[1780131796559,39.83,73410.69,0.0,0.00017,0.0,0.02393]
[1780131802819,39.83,73411.18,0.0,0.00017,0.0,0.02396]
[1780131809866,39.83,73409.82,0.0,0.00017,0.0,0.02388]
[1780131814899,39.83,73410.53,0.0,0.00017,0.0,0.0238]
[1780131819935,39.83,73411.7,0.0,0.00017,0.0,0.02386]
[1780131824970,39.83,73410.71,0.0,0.00017,0.0,0.02381]
[1780131826988,39.83,73423.59,0.0,0.00017,0.0,0.02456]
[1780131835042,39.83,73423.01,0.0,0.00017,0.0,0.02452]
[1780131840089,39.83,73421.18,0.0,0.00017,0.0,0.02442]
[1780131843098,39.83,73407.1,0.0,0.00016,0.0,0.0236]
[1780131848133,39.83,73407.64,0.0,0.00016,0.0,0.02363]
[1780131854173,39.83,73407.38,0.0,0.00016,0.0,0.02362]
[1780131859209,39.83,73405.67,0.0,0.00016,0.0,0.02352]
[1780131864244,39.83,73405.93,0.0,0.00016,0.0,0.02353]
[1780131869280,39.83,73412.25,0.0,0.00017,0.0,0.0239]
[1780131874328,39.83,73426.28,0.0,0.00017,0.0,0.02459]
[1780131879367,39.83,73431.48,0.0,0.00017,0.0,0.0249]
[1780131884398,39.83,73432.22,0.0,0.00017,0.0,0.02495]
[1780131889440,39.83,73436.87,0.0,0.00018,0.0,0.02523]
[1780131894467,39.83,73436.54,0.0,0.00018,0.0,0.02521]
[1780131900515,39.83,73437.55,0.0,0.00018,0.0,0.02527]
[1780131904540,39.83,73419.42,0.0,0.00017,0.0,0.02419]
[1780131909576,39.83,73417.76,0.0,0.00017,0.0,0.02409]
[1780131914612,39.83,73418.55,0.0,0.00017,0.0,0.02414]
[1780131919646,39.83,73419.44,0.0,0.00017,0.0,0.02419]
[1780131924681,39.83,73420.23,0.0,0.00017,0.0,0.02424]
[1780131933743,39.83,73420.34,0.0,0.00017,0.0,0.02412]
[1780131939787,39.83,73420.65,0.0,0.00017,0.0,0.02414]
[1780131944825,39.83,73415.76,0.0,0.00017,0.0,0.02386]
[1780131949858,39.83,73415.63,0.0,0.00017,0.0,0.02385]
[1780131956689,39.83,73415.57,0.0,0.00017,0.0,0.02385]
[1780131963956,39.83,73414.25,0.0,0.00017,0.0,0.02377]
[1780131974024,39.83,73413.99,0.0,0.00016,0.0,0.02375]
[1780131979062,39.83,73416.09,0.0,0.00017,0.0,0.02388]
[1780131984098,39.83,73417.59,0.0,0.00017,0.0,0.02396]
[1780131990141,39.83,73419.88,0.0,0.00017,0.0,0.02409]
[1780131995175,39.83,73419.78,0.0,0.00017,0.0,0.02397]
[1780132006252,39.83,73419.59,0.0,0.00017,0.0,0.02396]
[1780132012295,39.83,73419.56,0.0,0.00017,0.0,0.02395]
[1780132019345,39.83,73420.23,0.0,0.00017,0.0,0.02399]
[1780132024379,39.83,73427.69,0.0,0.00017,0.0,0.02443]
[1780132029414,39.83,73427.44,0.0,0.00017,0.0,0.02441]
[1780132036463,39.83,73426.55,0.0,0.00017,0.0,0.02436]
[1780132042505,39.83,73425.84,0.0,0.00017,0.0,0.02432]
[1780132051570,39.83,73426.19,0.0,0.00017,0.0,0.02422]
[1780132057391,39.83,73433.05,0.0,0.00017,0.0,0.02462]
[1780132063653,39.83,73434.19,0.0,0.00017,0.0,0.02469]
[1780132068689,39.83,73434.38,0.0,0.00017,0.0,0.0247]
[1780132073722,39.83,73429.33,0.0,0.00017,0.0,0.0244]
[1780132078763,39.83,73429.4,0.0,0.00017,0.0,0.02441]
[1780132083794,39.83,73429.44,0.0,0.00017,0.0,0.02441]
[1780132088829,39.83,73428.42,0.0,0.00017,0.0,0.02435]
[1780132094871,39.83,73429.31,0.0,0.00017,0.0,0.0244]
[1780132099906,39.83,73430.97,0.0,0.00017,0.0,0.0245]
[1780132104942,39.83,73431.5,0.0,0.00017,0.0,0.02453]
[1780132109978,39.83,73432.07,0.0,0.00017,0.0,0.02456]
[1780132116035,39.83,73433.64,0.0,0.00017,0.0,0.02453]
[1780132121065,39.83,73435.79,0.0,0.00017,0.0,0.02466]
[1780132127888,39.83,73434.98,0.0,0.00017,0.0,0.02461]
[1780132133150,39.83,73434.98,0.0,0.00017,0.0,0.02461]
[1780132138185,39.83,73434.36,0.0,0.00017,0.0,0.02457]
[1780132143220,39.83,73437.12,0.0,0.00017,0.0,0.02474]
[1780132148255,39.83,73439.56,0.0,0.00017,0.0,0.02488]
[1780132158097,39.83,73438.8,0.0,0.00017,0.0,0.02484]
[1780132163362,39.83,73440.54,0.0,0.00017,0.0,0.02494]
[1780132168396,39.83,73445.01,0.0,0.00018,0.0,0.02521]
[1780132173430,39.83,73447.84,0.0,0.00018,0.0,0.02526]
[1780132178464,39.83,73448.86,0.0,0.00018,0.0,0.02532]
[1780132183500,39.83,73449.02,0.0,0.00018,0.0,0.02533]
[1780132194578,39.83,73449.39,0.0,0.00018,0.0,0.02535]
[1780132199613,39.83,73450.72,0.0,0.00018,0.0,0.02543]
[1780132204647,39.83,73451.9,0.0,0.00018,0.0,0.0255]
[1780132209685,39.83,73453.98,0.0,0.00018,0.0,0.02563]
[1780132214717,39.83,73453.17,0.0,0.00018,0.0,0.02558]
[1780132224792,39.83,73452.57,0.0,0.00018,0.0,0.02555]
[1780132231839,39.83,73452.48,0.0,0.00018,0.0,0.02541]
[1780132237882,39.83,73452.39,0.0,0.00018,0.0,0.02541]
[1780132242917,39.83,73452.47,0.0,0.00018,0.0,0.02541]
[1780132247951,39.83,73454.65,0.0,0.00018,0.0,0.02554]
[1780132252986,39.83,73454.34,0.0,0.00018,0.0,0.02553]
[1780132258802,39.83,73454.89,0.0,0.00018,0.0,0.02556]
[1780132265072,39.83,73451.6,0.0,0.00018,0.0,0.02536]
[1780132271115,39.83,73451.4,0.0,0.00018,0.0,0.02535]
[1780132279172,39.83,73451.33,0.0,0.00018,0.0,0.02534]
[1780132285216,39.83,73449.95,0.0,0.00018,0.0,0.02526]
[1780132293273,39.83,73449.56,0.0,0.00018,0.0,0.02511]
[1780132299083,39.83,73450.04,0.0,0.00018,0.0,0.02514]
[1780132304350,39.83,73450.71,0.0,0.00018,0.0,0.02518]
[1780132309385,39.83,73452.45,0.0,0.00018,0.0,0.02528]
[1780132317441,39.83,73452.7,0.0,0.00018,0.0,0.0253]
[1780132322477,39.83,73452.6,0.0,0.00018,0.0,0.02529]
[1780132327512,39.83,73452.53,0.0,0.00018,0.0,0.02529]
[1780132339366,39.83,73450.97,0.0,0.00018,0.0,0.02519]
[1780132344629,39.83,73450.5,0.0,0.00018,0.0,0.02516]
[1780132350674,39.83,73450.5,0.0,0.00018,0.0,0.02516]
[1780132359505,39.83,73450.69,0.0,0.00017,0.0,0.02505]
[1780132369575,39.83,73451.17,0.0,0.00018,0.0,0.02508]
[1780132379645,39.83,73451.22,0.0,0.00018,0.0,0.02508]
[1780132386924,39.83,73451.34,0.0,0.00018,0.0,0.02509]
[1780132391959,39.83,73451.25,0.0,0.00018,0.0,0.02508]
[1780132399008,39.83,73450.75,0.0,0.00017,0.0,0.02505]
[1780132404044,39.83,73451.43,0.0,0.00018,0.0,0.02509]
[1780132409855,39.83,73444.99,0.0,0.00017,0.0,0.02471]
[1780132415121,39.83,73444.99,0.0,0.00017,0.0,0.02458]
[1780132420158,39.83,73446.51,0.0,0.00017,0.0,0.02467]
[1780132425191,39.83,73446.76,0.0,0.00017,0.0,0.02469]
[1780132431234,39.83,73446.52,0.0,0.00017,0.0,0.02467]
[1780132436269,39.83,73446.5,0.0,0.00017,0.0,0.02467]
[1780132444324,39.83,73446.76,0.0,0.00017,0.0,0.02469]
[1780132450136,39.83,73446.67,0.0,0.00017,0.0,0.02468]
[1780132456411,39.83,73447.11,0.0,0.00017,0.0,0.02471]
[1780132462455,39.83,73446.81,0.0,0.00017,0.0,0.02469]
[1780132470277,39.83,73454.58,0.0,0.00018,0.0,0.02516]
[1780132477559,39.83,73454.38,0.0,0.00017,0.0,0.02502]
[1780132482593,39.83,73452.62,0.0,0.00017,0.0,0.02491]
[1780132490423,39.83,73452.91,0.0,0.00017,0.0,0.02493]
[1780132497698,39.83,73452.95,0.0,0.00017,0.0,0.02493]
[1780132507766,39.83,73452.83,0.0,0.00017,0.0,0.02492]
[1780132512804,39.83,73452.28,0.0,0.00017,0.0,0.02489]
[1780132520860,39.83,73451.99,0.0,0.00017,0.0,0.02487]
[1780132525895,39.83,73452.29,0.0,0.00017,0.0,0.02489]
[1780132530930,39.83,73452.94,0.0,0.00017,0.0,0.02493]
[1780132535965,39.83,73453.47,0.0,0.00017,0.0,0.02484]
[1780132544024,39.83,73453.72,0.0,0.00017,0.0,0.02485]
[1780132549058,39.83,73453.63,0.0,0.00017,0.0,0.02484]
[1780132554094,39.83,73453.87,0.0,0.00017,0.0,0.02486]
[1780132560137,39.83,73453.88,0.0,0.00017,0.0,0.02486]
[1780132565172,39.83,73453.89,0.0,0.00017,0.0,0.02486]
[1780132571213,39.83,73453.17,0.0,0.00017,0.0,0.02482]
[1780132577255,39.83,73453.37,0.0,0.00017,0.0,0.02483]
[1780132583298,39.83,73454.19,0.0,0.00017,0.0,0.02488]
[1780132591122,39.83,73453.72,0.0,0.00017,0.0,0.02472]
[1780132599411,39.83,73454.45,0.0,0.00017,0.0,0.02477]
[1780132604451,39.83,73456.85,0.0,0.00017,0.0,0.02491]
[1780132609483,39.83,73465.12,0.0,0.00018,0.0,0.02541]
[1780132614519,39.83,73464.99,0.0,0.00018,0.0,0.02541]
[1780132619553,39.83,73464.7,0.0,0.00018,0.0,0.02539]
[1780132625597,39.83,73463.5,0.0,0.00018,0.0,0.02531]
[1780132631403,39.83,73464.88,0.0,0.00018,0.0,0.0254]
[1780132637681,39.83,73464.58,0.0,0.00018,0.0,0.02538]
[1780132642715,39.83,73472.83,0.0,0.00018,0.0,0.02589]
[1780132647751,39.83,73480.72,0.0,0.00019,0.0,0.02639]
[1780132654800,39.83,73479.9,0.0,0.00018,0.0,0.0262]
[1780132661616,39.83,73479.99,0.0,0.00018,0.0,0.02621]
[1780132666883,39.83,73479.65,0.0,0.00018,0.0,0.02619]
[1780132673932,39.83,73481.65,0.0,0.00018,0.0,0.02631]
[1780132678968,39.83,73482.85,0.0,0.00019,0.0,0.02639]
[1780132684002,39.83,73482.93,0.0,0.00019,0.0,0.02639]
[1780132689038,39.83,73482.89,0.0,0.00019,0.0,0.02639]
[1780132694073,39.83,73476.22,0.0,0.00018,0.0,0.02597]
[1780132699107,39.83,73476.18,0.0,0.00018,0.0,0.02597]
[1780132704143,39.83,73476.59,0.0,0.00018,0.0,0.02599]
[1780132709178,39.83,73472.28,0.0,0.00018,0.0,0.02573]
[1780132718245,39.83,73472.39,0.0,0.00018,0.0,0.0256]
[1780132728314,39.83,73471.07,0.0,0.00018,0.0,0.02552]
[1780132734357,39.83,73470.48,0.0,0.00018,0.0,0.02548]
[1780132742176,39.83,73470.37,0.0,0.00018,0.0,0.02548]
[1780132749463,39.83,73470.14,0.0,0.00018,0.0,0.02546]
[1780132759534,39.83,73470.0,0.0,0.00018,0.0,0.02545]
[1780132764570,39.83,73463.79,0.0,0.00018,0.0,0.02508]
[1780132769605,39.83,73454.18,0.0,0.00017,0.0,0.0245]
[1780132775647,39.83,73454.89,0.0,0.00017,0.0,0.02442]
[1780132780686,39.83,73455.45,0.0,0.00017,0.0,0.02445]
[1780132785723,39.83,73453.65,0.0,0.00017,0.0,0.02434]
[1780132790753,39.83,73455.93,0.0,0.00017,0.0,0.02448]
[1780132795789,39.83,73456.07,0.0,0.00017,0.0,0.02449]
[1780132799817,39.83,73442.21,0.0,0.00017,0.0,0.02368]
[1780132804852,39.83,73444.0,0.0,0.00017,0.0,0.02378]
[1780132809887,39.83,73449.36,0.0,0.00017,0.0,0.02409]
[1780132815941,39.83,73448.92,0.0,0.00017,0.0,0.02407]
[1780132820967,39.83,73448.18,0.0,0.00017,0.0,0.02402]
[1780132826002,39.83,73453.58,0.0,0.00017,0.0,0.02434]
[1780132831047,39.83,73462.12,0.0,0.00017,0.0,0.02472]
[1780132837081,39.83,73460.93,0.0,0.00017,0.0,0.02465]
[1780132843123,39.83,73457.77,0.0,0.00017,0.0,0.02446]
[1780132848158,39.83,73457.51,0.0,0.00017,0.0,0.02445]
[1780132855207,39.83,73458.05,0.0,0.00017,0.0,0.02448]
[1780132861249,39.83,73457.41,0.0,0.00017,0.0,0.02444]
[1780132866286,39.83,73446.76,0.0,0.00017,0.0,0.02382]
[1780132871322,39.83,73447.37,0.0,0.00017,0.0,0.02385]
[1780132877363,39.83,73446.86,0.0,0.00017,0.0,0.02382]
[1780132883179,39.83,73448.69,0.0,0.00017,0.0,0.02393]
[1780132888440,39.83,73447.89,0.0,0.00017,0.0,0.02388]
[1780132896496,39.83,73448.13,0.0,0.00017,0.0,0.02378]
[1780132902538,39.83,73448.89,0.0,0.00017,0.0,0.02382]
[1780132907573,39.83,73450.27,0.0,0.00017,0.0,0.0239]
[1780132913614,39.83,73450.93,0.0,0.00017,0.0,0.02394]
[1780132919656,39.83,73450.2,0.0,0.00017,0.0,0.0239]
[1780132924693,39.83,73450.78,0.0,0.00017,0.0,0.02393]
[1780132929726,39.83,73451.44,0.0,0.00017,0.0,0.02397]
[1780132934762,39.83,73452.89,0.0,0.00017,0.0,0.02405]
[1780132939797,39.83,73456.0,0.0,0.00017,0.0,0.02423]
[1780132944832,39.83,73455.65,0.0,0.00017,0.0,0.02421]
[1780132950874,39.83,73455.44,0.0,0.00017,0.0,0.0242]
[1780132955909,39.83,73453.77,0.0,0.00017,0.0,0.02398]
[1780132960944,39.83,73450.13,0.0,0.00017,0.0,0.02377]
[1780132965980,39.83,73446.05,0.0,0.00016,0.0,0.02353]
[1780132973809,39.83,73446.22,0.0,0.00016,0.0,0.02354]
[1780132979070,39.83,73445.82,0.0,0.00016,0.0,0.02352]
[1780132984106,39.83,73446.71,0.0,0.00016,0.0,0.02357]
[1780132989141,39.83,73446.8,0.0,0.00016,0.0,0.02358]
[1780132994176,39.83,73444.65,0.0,0.00016,0.0,0.02345]
[1780132999211,39.83,73445.04,0.0,0.00016,0.0,0.02348]
[1780133004247,39.83,73445.0,0.0,0.00016,0.0,0.02347]
[1780133014316,39.83,73444.45,0.0,0.00016,0.0,0.02332]
[1780133019352,39.83,73445.46,0.0,0.00016,0.0,0.02338]
[1780133024402,39.83,73448.03,0.0,0.00016,0.0,0.02353]
[1780133029436,39.83,73448.38,0.0,0.00016,0.0,0.02355]
[1780133036485,39.83,73448.34,0.0,0.00016,0.0,0.02354]
[1780133041521,39.83,73448.17,0.0,0.00016,0.0,0.02353]
[1780133048570,39.83,73448.03,0.0,0.00016,0.0,0.02353]
[1780133053605,39.83,73448.09,0.0,0.00016,0.0,0.02353]
[1780133058640,39.83,73455.58,0.0,0.00017,0.0,0.02396]
[1780133063675,39.83,73455.86,0.0,0.00017,0.0,0.02398]
[1780133072739,39.83,73456.97,0.0,0.00017,0.0,0.02392]
[1780133078783,39.83,73456.26,0.0,0.00017,0.0,0.02388]
[1780133084585,39.83,73454.34,0.0,0.00017,0.0,0.02377]
[1780133090867,39.83,73453.53,0.0,0.00017,0.0,0.02372]
[1780133096909,39.83,73453.73,0.0,0.00017,0.0,0.02373]
[1780133103957,39.83,73453.89,0.0,0.00017,0.0,0.02374]
[1780133115037,39.83,73454.33,0.0,0.00017,0.0,0.02377]
[1780133122084,39.83,73455.02,0.0,0.00017,0.0,0.02381]
[1780133127120,39.83,73456.06,0.0,0.00017,0.0,0.02387]
[1780133132155,39.83,73455.95,0.0,0.00017,0.0,0.02374]
[1780133138197,39.83,73455.86,0.0,0.00017,0.0,0.02373]
[1780133145008,39.83,73456.42,0.0,0.00017,0.0,0.02377]
[1780133151290,39.83,73455.66,0.0,0.00017,0.0,0.02372]
[1780133156323,39.83,73455.14,0.0,0.00017,0.0,0.02369]
[1780133161358,39.83,73457.01,0.0,0.00017,0.0,0.0238]
[1780133166393,39.83,73457.87,0.0,0.00017,0.0,0.02385]
[1780133171428,39.83,73458.73,0.0,0.00017,0.0,0.0239]
[1780133176464,39.83,73459.5,0.0,0.00017,0.0,0.02394]
[1780133182505,39.83,73455.84,0.0,0.00017,0.0,0.02373]
[1780133187540,39.83,73456.71,0.0,0.00017,0.0,0.02378]
[1780133194589,39.83,73457.02,0.0,0.00017,0.0,0.02368]
[1780133201638,39.83,73458.01,0.0,0.00017,0.0,0.02373]
[1780133206674,39.83,73459.06,0.0,0.00017,0.0,0.0238]
[1780133211708,39.83,73461.55,0.0,0.00017,0.0,0.02394]
[1780133216745,39.83,73465.03,0.0,0.00017,0.0,0.02414]
[1780133222786,39.83,73464.64,0.0,0.00017,0.0,0.02412]
[1780133227822,39.83,73464.12,0.0,0.00017,0.0,0.02409]
[1780133232860,39.83,73464.51,0.0,0.00017,0.0,0.02411]
[1780133237892,39.83,73465.31,0.0,0.00017,0.0,0.02416]
[1780133242927,39.83,73465.96,0.0,0.00017,0.0,0.0242]
[1780133249977,39.83,73468.41,0.0,0.00017,0.0,0.02434]
[1780133255011,39.83,73467.49,0.0,0.00017,0.0,0.02416]
[1780133266880,39.83,73467.23,0.0,0.00017,0.0,0.02415]
[1780133272131,39.83,73467.46,0.0,0.00017,0.0,0.02416]
[1780133277171,39.83,73468.53,0.0,0.00017,0.0,0.02422]
[1780133282201,39.83,73468.54,0.0,0.00017,0.0,0.02422]
[1780133288244,39.83,73468.78,0.0,0.00017,0.0,0.02424]
[1780133293279,39.83,73469.16,0.0,0.00017,0.0,0.02426]
[1780133300327,39.83,73469.36,0.0,0.00017,0.0,0.02427]
[1780133306154,39.83,73467.27,0.0,0.00017,0.0,0.02415]
[1780133311404,39.83,73468.04,0.0,0.00017,0.0,0.02407]
[1780133322485,39.83,73468.23,0.0,0.00017,0.0,0.02408]
[1780133332556,39.83,73470.73,0.0,0.00017,0.0,0.02423]
[1780133338598,39.83,73471.04,0.0,0.00017,0.0,0.02425]
[1780133344639,39.83,73471.23,0.0,0.00017,0.0,0.02426]
[1780133349674,39.83,73471.5,0.0,0.00017,0.0,0.02427]
[1780133354710,39.83,73471.36,0.0,0.00017,0.0,0.02427]
[1780133359745,39.83,73471.53,0.0,0.00017,0.0,0.02428]
[1780133364780,39.83,73471.99,0.0,0.00017,0.0,0.0243]
[1780133370824,39.83,73472.18,0.0,0.00017,0.0,0.02431]
[1780133375857,39.83,73472.36,0.0,0.00017,0.0,0.0242]
[1780133380892,39.83,73470.46,0.0,0.00017,0.0,0.02409]
[1780133386934,39.83,73470.23,0.0,0.00017,0.0,0.02408]
[1780133396784,39.83,73470.83,0.0,0.00017,0.0,0.02411]
[1780133402038,39.83,73470.78,0.0,0.00017,0.0,0.02411]
[1780133408084,39.83,73469.48,0.0,0.00017,0.0,0.02403]
[1780133413120,39.83,73469.89,0.0,0.00017,0.0,0.02406]
[1780133421177,39.83,73470.25,0.0,0.00017,0.0,0.02408]
[1780133426211,39.83,73471.02,0.0,0.00017,0.0,0.02412]
[1780133435274,39.83,73471.28,0.0,0.00017,0.0,0.02401]
[1780133444339,39.83,73471.88,0.0,0.00017,0.0,0.02405]
[1780133449375,39.83,73471.7,0.0,0.00017,0.0,0.02404]
[1780133457211,39.83,73471.88,0.0,0.00017,0.0,0.02405]
[1780133463471,39.83,73471.88,0.0,0.00017,0.0,0.02405]
[1780133472536,39.83,73472.23,0.0,0.00017,0.0,0.02407]
[1780133479586,39.83,73471.39,0.0,0.00017,0.0,0.02402]
[1780133484622,39.83,73471.73,0.0,0.00017,0.0,0.02404]
[1780133490664,39.83,73471.92,0.0,0.00017,0.0,0.02405]
[1780133497494,39.83,73472.09,0.0,0.00017,0.0,0.02394]
[1780133502749,39.83,73472.81,0.0,0.00017,0.0,0.02398]
[1780133507784,39.83,73472.7,0.0,0.00017,0.0,0.02397]
[1780133514833,39.83,73473.01,0.0,0.00017,0.0,0.02399]
[1780133522888,39.83,73473.37,0.0,0.00017,0.0,0.02401]
[1780133527924,39.83,73473.1,0.0,0.00017,0.0,0.02399]
[1780133533966,39.83,73473.84,0.0,0.00017,0.0,0.02404]
[1780133541019,39.83,73473.36,0.0,0.00017,0.0,0.02401]
[1780133546056,39.83,73475.82,0.0,0.00017,0.0,0.02415]
[1780133552097,39.83,73475.57,0.0,0.00017,0.0,0.02401]
[1780133557915,39.83,73474.2,0.0,0.00017,0.0,0.02393]
[1780133563174,39.83,73474.35,0.0,0.00017,0.0,0.02394]
[1780133569215,39.83,73473.97,0.0,0.00017,0.0,0.02392]
[1780133574251,39.83,73473.56,0.0,0.00017,0.0,0.0239]
[1780133579286,39.83,73473.77,0.0,0.00017,0.0,0.02391]
[1780133586338,39.83,73473.78,0.0,0.00017,0.0,0.02391]
[1780133593387,39.83,73474.09,0.0,0.00017,0.0,0.02393]
[1780133598422,39.83,73473.15,0.0,0.00017,0.0,0.02387]
[1780133603457,39.83,73473.08,0.0,0.00017,0.0,0.02387]
[1780133608493,39.83,73473.16,0.0,0.00017,0.0,0.02387]
[1780133613527,39.83,73472.0,0.0,0.00017,0.0,0.02368]
[1780133619571,39.83,73473.44,0.0,0.00017,0.0,0.02377]
[1780133628636,39.83,73473.6,0.0,0.00017,0.0,0.02378]
[1780133633671,39.83,73464.37,0.0,0.00016,0.0,0.02325]
[1780133638703,39.83,73465.32,0.0,0.00016,0.0,0.0233]
[1780133643740,39.83,73463.32,0.0,0.00016,0.0,0.02319]
[1780133649780,39.83,73458.04,0.0,0.00016,0.0,0.02289]
[1780133654817,39.83,73456.23,0.0,0.00016,0.0,0.02279]
[1780133659851,39.83,73456.07,0.0,0.00016,0.0,0.02278]
[1780133665893,39.83,73455.67,0.0,0.00016,0.0,0.02276]
[1780133671935,39.83,73456.5,0.0,0.00016,0.0,0.02269]
[1780133676970,39.83,73457.12,0.0,0.00016,0.0,0.02272]
[1780133682005,39.83,73457.44,0.0,0.00016,0.0,0.02274]
[1780133687040,39.83,73461.61,0.0,0.00016,0.0,0.02297]
[1780133692075,39.83,73462.82,0.0,0.00016,0.0,0.02304]
[1780133695096,39.83,73475.62,0.0,0.00017,0.0,0.02377]
[1780133700131,39.83,73461.42,0.0,0.00016,0.0,0.02296]
[1780133706173,39.83,73462.27,0.0,0.00016,0.0,0.02301]
[1780133711209,39.83,73474.38,0.0,0.00017,0.0,0.0237]
[1780133716244,39.83,73463.58,0.0,0.00016,0.0,0.02308]
[1780133721280,39.83,73464.45,0.0,0.00016,0.0,0.02313]
[1780133726315,39.83,73465.1,0.0,0.00016,0.0,0.02317]
[1780133732357,39.83,73466.78,0.0,0.00016,0.0,0.02314]
[1780133737392,39.83,73467.08,0.0,0.00016,0.0,0.02316]
[1780133742427,39.83,73475.15,0.0,0.00017,0.0,0.02362]
[1780133747462,39.83,73478.24,0.0,0.00017,0.0,0.0238]
[1780133753504,39.83,73477.4,0.0,0.00017,0.0,0.02375]
[1780133760554,39.83,73475.78,0.0,0.00017,0.0,0.02366]
[1780133765590,39.83,73481.14,0.0,0.00017,0.0,0.02397]
[1780133770629,39.83,73481.74,0.0,0.00017,0.0,0.024]
[1780133775662,39.83,73482.48,0.0,0.00017,0.0,0.02405]
[1780133780698,39.83,73481.43,0.0,0.00017,0.0,0.02398]
[1780133785733,39.83,73482.38,0.0,0.00017,0.0,0.02404]
[1780133790769,39.83,73482.1,0.0,0.00017,0.0,0.02402]
[1780133795806,39.83,73482.57,0.0,0.00017,0.0,0.02393]
[1780133800839,39.83,73483.69,0.0,0.00017,0.0,0.02399]
[1780133806665,39.83,73483.53,0.0,0.00017,0.0,0.02398]
[1780133811917,39.83,73483.65,0.0,0.00017,0.0,0.02399]
[1780133820982,39.83,73483.86,0.0,0.00017,0.0,0.024]
[1780133826806,39.83,73483.38,0.0,0.00017,0.0,0.02397]
[1780133832057,39.83,73477.99,0.0,0.00017,0.0,0.02366]
[1780133837093,39.83,73473.41,0.0,0.00016,0.0,0.0234]
[1780133842128,39.83,73472.62,0.0,0.00016,0.0,0.02335]
[1780133847164,39.83,73472.78,0.0,0.00016,0.0,0.02336]
[1780133852199,39.83,73474.32,0.0,0.00016,0.0,0.02333]
[1780133857235,39.83,73474.68,0.0,0.00016,0.0,0.02335]
[1780133862269,39.83,73475.1,0.0,0.00016,0.0,0.02337]
[1780133867305,39.83,73475.81,0.0,0.00016,0.0,0.02341]
[1780133872340,39.83,73478.96,0.0,0.00017,0.0,0.02359]
[1780133881403,39.83,73479.99,0.0,0.00017,0.0,0.02365]
[1780133886438,39.83,73470.46,0.0,0.00016,0.0,0.02311]
[1780133891472,39.83,73466.83,0.0,0.00016,0.0,0.02291]
[1780133896508,39.83,73470.52,0.0,0.00016,0.0,0.02311]
[1780133904564,39.83,73470.62,0.0,0.00016,0.0,0.02312]
[1780133909601,39.83,73472.56,0.0,0.00016,0.0,0.02323]
[1780133916648,39.83,73472.02,0.0,0.00016,0.0,0.02308]
[1780133921682,39.83,73472.77,0.0,0.00016,0.0,0.02312]
[1780133927512,39.83,73472.95,0.0,0.00016,0.0,0.02313]
[1780133932761,39.83,73473.82,0.0,0.00016,0.0,0.02318]
[1780133938802,39.83,73474.66,0.0,0.00016,0.0,0.02323]
[1780133943837,39.83,73474.31,0.0,0.00016,0.0,0.02321]
[1780133949878,39.83,73474.26,0.0,0.00016,0.0,0.0232]
[1780133955922,39.83,73474.33,0.0,0.00016,0.0,0.02321]
[1780133960959,39.83,73473.76,0.0,0.00016,0.0,0.02318]
[1780133965991,39.83,73473.67,0.0,0.00016,0.0,0.02317]
[1780133972035,39.83,73475.05,0.0,0.00016,0.0,0.02313]
[1780133977888,39.83,73475.39,0.0,0.00016,0.0,0.02315]
[1780133987958,39.83,73474.43,0.0,0.00016,0.0,0.02309]
[1780133993181,39.83,73474.15,0.0,0.00016,0.0,0.02308]
[1780134001237,39.83,73474.09,0.0,0.00016,0.0,0.02307]
[1780134006272,39.83,73467.13,0.0,0.00016,0.0,0.02268]
[1780134011308,39.83,73468.27,0.0,0.00016,0.0,0.02275]
[1780134016342,39.83,73468.61,0.0,0.00016,0.0,0.02277]
[1780134021390,39.83,73466.04,0.0,0.00016,0.0,0.02262]
[1780134026425,39.83,73463.13,0.0,0.00016,0.0,0.02246]
[1780134033476,39.83,73464.02,0.0,0.00016,0.0,0.02239]
[1780134038509,39.83,73463.99,0.0,0.00016,0.0,0.02239]
[1780134043545,39.83,73462.41,0.0,0.00016,0.0,0.02231]
[1780134053613,39.83,73462.35,0.0,0.00016,0.0,0.0223]
[1780134063687,39.83,73461.88,0.0,0.00016,0.0,0.02228]
[1780134076774,39.83,73461.48,0.0,0.00016,0.0,0.02225]
[1780134081812,39.83,73460.87,0.0,0.00016,0.0,0.02222]
[1780134088860,39.83,73461.21,0.0,0.00016,0.0,0.02224]
[1780134093896,39.83,73461.24,0.0,0.00015,0.0,0.02212]
[1780134098931,39.83,73461.18,0.0,0.00015,0.0,0.02212]
[1780134106988,39.83,73461.09,0.0,0.00015,0.0,0.02212]
[1780134112023,39.83,73460.97,0.0,0.00015,0.0,0.02211]
[1780134117061,39.83,73461.0,0.0,0.00015,0.0,0.02211]
[1780134122096,39.83,73460.83,0.0,0.00015,0.0,0.0221]
[1780134127131,39.83,73460.85,0.0,0.00015,0.0,0.0221]
[1780134135187,39.83,73460.86,0.0,0.00015,0.0,0.0221]
[1780134141233,39.83,73460.52,0.0,0.00015,0.0,0.02209]
[1780134146266,39.83,73460.59,0.0,0.00015,0.0,0.02209]
[1780134151305,39.83,73460.03,0.0,0.00015,0.0,0.02194]
[1780134156337,39.83,73460.05,0.0,0.00015,0.0,0.02194]
[1780134162379,39.83,73460.7,0.0,0.00015,0.0,0.02198]
[1780134167414,39.83,73464.29,0.0,0.00016,0.0,0.02217]
[1780134172450,39.83,73464.21,0.0,0.00016,0.0,0.02217]
[1780134177485,39.83,73463.33,0.0,0.00015,0.0,0.02212]
[1780134182519,39.83,73463.64,0.0,0.00016,0.0,0.02214]
[1780134187555,39.83,73463.53,0.0,0.00016,0.0,0.02213]
[1780134193596,39.83,73463.97,0.0,0.00016,0.0,0.02216]
[1780134198638,39.83,73464.16,0.0,0.00016,0.0,0.02217]
[1780134203667,39.83,73464.37,0.0,0.00016,0.0,0.02218]
[1780134208703,39.83,73465.57,0.0,0.00016,0.0,0.02224]
[1780134216759,39.83,73465.37,0.0,0.00016,0.0,0.02212]
[1780134224815,39.83,73465.18,0.0,0.00015,0.0,0.02211]
[1780134229850,39.83,73465.15,0.0,0.00015,0.0,0.0221]
[1780134234889,39.83,73465.26,0.0,0.00015,0.0,0.02211]
[1780134239920,39.83,73465.78,0.0,0.00016,0.0,0.02214]
[1780134244954,39.83,73465.62,0.0,0.00016,0.0,0.02213]
[1780134250997,39.83,73465.58,0.0,0.00016,0.0,0.02213]
[1780134257845,39.83,73465.34,0.0,0.00015,0.0,0.02211]
[1780134263082,39.83,73465.38,0.0,0.00016,0.0,0.02212]
[1780134270130,39.83,73465.92,0.0,0.00016,0.0,0.02215]
[1780134277985,39.83,73465.95,0.0,0.00015,0.0,0.02203]
[1780134284229,39.83,73466.59,0.0,0.00015,0.0,0.02207]
[1780134289270,39.83,73474.18,0.0,0.00016,0.0,0.02248]
[1780134294298,39.83,73478.5,0.0,0.00016,0.0,0.02272]
[1780134301352,39.83,73478.0,0.0,0.00016,0.0,0.02269]
[1780134308195,39.83,73475.29,0.0,0.00016,0.0,0.02254]
[1780134313432,39.83,73476.46,0.0,0.00016,0.0,0.02261]
[1780134319473,39.83,73476.01,0.0,0.00016,0.0,0.02258]
[1780134324508,39.83,73475.44,0.0,0.00016,0.0,0.02255]
[1780134329544,39.83,73476.51,0.0,0.00016,0.0,0.02261]
[1780134334579,39.83,73475.92,0.0,0.00016,0.0,0.02246]
[1780134339618,39.83,73476.22,0.0,0.00016,0.0,0.02248]
[1780134344651,39.83,73475.96,0.0,0.00016,0.0,0.02246]
[1780134349687,39.83,73475.98,0.0,0.00016,0.0,0.02246]
[1780134356535,39.83,73475.6,0.0,0.00016,0.0,0.02244]
[1780134361771,39.83,73476.72,0.0,0.00016,0.0,0.0225]
[1780134368819,39.83,73478.28,0.0,0.00016,0.0,0.02259]
[1780134374861,39.83,73478.3,0.0,0.00016,0.0,0.02259]
[1780134379896,39.83,73477.93,0.0,0.00016,0.0,0.02257]
[1780134384931,39.83,73477.54,0.0,0.00016,0.0,0.02255]
[1780134389968,39.83,73477.94,0.0,0.00016,0.0,0.02257]
[1780134396816,39.83,73477.51,0.0,0.00016,0.0,0.02243]
[1780134402049,39.83,73476.91,0.0,0.00016,0.0,0.0224]
[1780134407086,39.83,73476.34,0.0,0.00016,0.0,0.02236]
[1780134416956,39.83,73477.08,0.0,0.00016,0.0,0.02241]
[1780134427026,39.83,73476.34,0.0,0.00016,0.0,0.02236]
[1780134432261,39.83,73474.74,0.0,0.00016,0.0,0.02228]
[1780134438303,39.83,73475.2,0.0,0.00016,0.0,0.0223]
[1780134443338,39.83,73475.13,0.0,0.00016,0.0,0.0223]
[1780134448374,39.83,73474.83,0.0,0.00016,0.0,0.02228]
[1780134454416,39.83,73476.37,0.0,0.00016,0.0,0.02225]
[1780134460457,39.83,73477.2,0.0,0.00016,0.0,0.02229]
[1780134466501,39.83,73477.19,0.0,0.00016,0.0,0.02229]
[1780134471536,39.83,73476.7,0.0,0.00016,0.0,0.02227]
[1780134477376,39.83,73476.56,0.0,0.00016,0.0,0.02226]
[1780134482614,39.83,73470.08,0.0,0.00015,0.0,0.02191]
[1780134487646,39.83,73471.86,0.0,0.00015,0.0,0.022]
[1780134492682,39.83,73472.87,0.0,0.00015,0.0,0.02206]
[1780134497717,39.83,73473.41,0.0,0.00016,0.0,0.02209]
[1780134502754,39.83,73474.37,0.0,0.00016,0.0,0.02214]
[1780134507789,39.83,73474.95,0.0,0.00016,0.0,0.02217]
[1780134512824,39.83,73474.91,0.0,0.00015,0.0,0.02205]
[1780134517859,39.83,73474.41,0.0,0.00015,0.0,0.02202]
[1780134522893,39.83,73474.37,0.0,0.00015,0.0,0.02202]
[1780134536989,39.83,73474.77,0.0,0.00015,0.0,0.02204]
[1780134544041,39.83,73474.24,0.0,0.00015,0.0,0.02202]
[1780134549077,39.83,73468.99,0.0,0.00015,0.0,0.02173]
[1780134554113,39.83,73474.8,0.0,0.00015,0.0,0.02205]
[1780134559148,39.83,73474.52,0.0,0.00015,0.0,0.02203]
[1780134564184,39.83,73474.44,0.0,0.00015,0.0,0.02203]
[1780134569218,39.83,73474.0,0.0,0.00015,0.0,0.022]
[1780134578281,39.83,73474.25,0.0,0.00015,0.0,0.0219]
[1780134584323,39.83,73474.14,0.0,0.00015,0.0,0.02189]
[1780134590369,39.83,73473.44,0.0,0.00015,0.0,0.02186]
[1780134595403,39.83,73474.27,0.0,0.00015,0.0,0.0219]
[1780134600441,39.83,73474.71,0.0,0.00015,0.0,0.02192]
[1780134605479,39.83,73474.59,0.0,0.00015,0.0,0.02192]
[1780134610511,39.83,73472.51,0.0,0.00015,0.0,0.02181]
[1780134615544,39.83,73472.39,0.0,0.00015,0.0,0.0218]
[1780134620581,39.83,73472.82,0.0,0.00015,0.0,0.02182]
[1780134625614,39.83,73476.03,0.0,0.00015,0.0,0.022]
[1780134630649,39.83,73489.54,0.0,0.00016,0.0,0.02274]
[1780134635684,39.83,73501.67,0.0,0.00016,0.0,0.0233]
[1780134640719,39.83,73502.94,0.0,0.00016,0.0,0.02338]
[1780134645754,39.83,73498.87,0.0,0.00016,0.0,0.02314]
[1780134650789,39.83,73499.03,0.0,0.00016,0.0,0.02315]
[1780134655826,39.83,73499.39,0.0,0.00016,0.0,0.02317]
[1780134662877,39.83,73498.75,0.0,0.00016,0.0,0.02314]
[1780134667909,39.83,73489.03,0.0,0.00016,0.0,0.02259]
[1780134672943,39.83,73488.45,0.0,0.00016,0.0,0.02256]
[1780134677979,39.83,73486.37,0.0,0.00016,0.0,0.02244]
[1780134684021,39.83,73486.39,0.0,0.00016,0.0,0.02245]
[1780134689056,39.83,73487.31,0.0,0.00016,0.0,0.0225]
[1780134697112,39.83,73487.31,0.0,0.00016,0.0,0.02238]
[1780134705168,39.83,73487.89,0.0,0.00016,0.0,0.02241]
[1780134710205,39.83,73488.46,0.0,0.00016,0.0,0.02244]
[1780134716247,39.83,73488.09,0.0,0.00016,0.0,0.02242]
[1780134721281,39.83,73488.03,0.0,0.00016,0.0,0.02242]
[1780134726316,39.83,73488.36,0.0,0.00016,0.0,0.02244]
[1780134731351,39.83,73493.35,0.0,0.00016,0.0,0.02271]
[1780134735378,39.83,73510.55,0.0,0.00017,0.0,0.02369]
[1780134741421,39.83,73512.49,0.0,0.00017,0.0,0.0238]
[1780134748469,39.83,73513.51,0.0,0.00017,0.0,0.02386]
[1780134754515,39.83,73511.35,0.0,0.00017,0.0,0.02361]
[1780134759548,39.83,73510.29,0.0,0.00017,0.0,0.02355]
[1780134764584,39.83,73513.04,0.0,0.00017,0.0,0.02371]
[1780134769619,39.83,73512.4,0.0,0.00017,0.0,0.02368]
[1780134774654,39.83,73512.03,0.0,0.00017,0.0,0.02365]
[1780134780697,39.83,73513.22,0.0,0.00017,0.0,0.02372]
[1780134785732,39.83,73513.01,0.0,0.00017,0.0,0.02371]
[1780134790768,39.83,73516.07,0.0,0.00017,0.0,0.02389]
[1780134796808,39.83,73516.14,0.0,0.00017,0.0,0.02389]
[1780134801848,39.83,73514.76,0.0,0.00017,0.0,0.02381]
[1780134809906,39.83,73514.75,0.0,0.00017,0.0,0.02381]
[1780134816792,39.83,73514.72,0.0,0.00017,0.0,0.02369]
[1780134821995,39.83,73516.12,0.0,0.00017,0.0,0.02377]
[1780134827023,39.83,73516.14,0.0,0.00017,0.0,0.02377]
[1780134835079,39.83,73515.9,0.0,0.00017,0.0,0.02375]
[1780134840114,39.83,73511.12,0.0,0.00017,0.0,0.02348]
[1780134845149,39.83,73512.09,0.0,0.00017,0.0,0.02353]
[1780134851191,39.83,73512.44,0.0,0.00017,0.0,0.02355]
[1780134857233,39.83,73508.12,0.0,0.00016,0.0,0.0233]
[1780134862268,39.83,73513.2,0.0,0.00017,0.0,0.0236]
[1780134867304,39.83,73516.82,0.0,0.00017,0.0,0.02381]
[1780134872339,39.83,73517.42,0.0,0.00017,0.0,0.02372]
[1780134877374,39.83,73516.41,0.0,0.00017,0.0,0.02366]
[1780134882408,39.83,73516.56,0.0,0.00017,0.0,0.02367]
[1780134888451,39.83,73516.33,0.0,0.00017,0.0,0.02365]
[1780134893486,39.83,73513.95,0.0,0.00017,0.0,0.02352]
[1780134898521,39.83,73514.03,0.0,0.00017,0.0,0.02352]
[1780134903558,39.83,73514.24,0.0,0.00017,0.0,0.02353]
[1780134908593,39.83,73513.54,0.0,0.00017,0.0,0.02349]
[1780134913628,39.83,73514.18,0.0,0.00017,0.0,0.02353]
[1780134919671,39.83,73514.17,0.0,0.00017,0.0,0.02353]
[1780134924706,39.83,73514.65,0.0,0.00017,0.0,0.02356]
[1780134929740,39.83,73514.01,0.0,0.00017,0.0,0.02352]
[1780134934774,39.83,73506.12,0.0,0.00016,0.0,0.02295]
[1780134939812,39.83,73506.94,0.0,0.00016,0.0,0.02299]
[1780134944844,39.83,73507.38,0.0,0.00016,0.0,0.02302]
[1780134949880,39.83,73508.13,0.0,0.00016,0.0,0.02306]
[1780134954915,39.83,73508.86,0.0,0.00016,0.0,0.0231]
[1780134959950,39.83,73512.19,0.0,0.00016,0.0,0.02329]
[1780134964985,39.83,73512.46,0.0,0.00016,0.0,0.02331]
[1780134974052,39.83,73512.86,0.0,0.00016,0.0,0.02333]
[1780134979083,39.83,73509.38,0.0,0.00016,0.0,0.02313]
[1780134984119,39.83,73508.76,0.0,0.00016,0.0,0.0231]
[1780134989153,39.83,73506.16,0.0,0.00016,0.0,0.02295]
[1780134994189,39.83,73507.1,0.0,0.00016,0.0,0.02288]
[1780134999224,39.83,73507.28,0.0,0.00016,0.0,0.02289]
[1780135004259,39.83,73507.24,0.0,0.00016,0.0,0.02289]
[1780135009294,39.83,73508.07,0.0,0.00016,0.0,0.02294]
[1780135014329,39.83,73507.46,0.0,0.00016,0.0,0.0229]
[1780135020373,39.83,73507.25,0.0,0.00016,0.0,0.02289]
[1780135025406,39.83,73501.56,0.0,0.00016,0.0,0.02257]
[1780135030440,39.83,73502.78,0.0,0.00016,0.0,0.02264]
[1780135038343,39.83,73502.64,0.0,0.00016,0.0,0.02263]
[1780135043534,39.83,73502.76,0.0,0.00016,0.0,0.02264]
[1780135048569,39.83,73502.6,0.0,0.00016,0.0,0.02263]
[1780135053607,39.83,73497.77,0.0,0.00016,0.0,0.02224]
[1780135058643,39.83,73496.55,0.0,0.00016,0.0,0.02218]
[1780135064685,39.83,73498.07,0.0,0.00016,0.0,0.02226]
[1780135070727,39.83,73498.69,0.0,0.00016,0.0,0.02229]
[1780135077778,39.83,73499.16,0.0,0.00016,0.0,0.02232]
[1780135086840,39.83,73500.5,0.0,0.00016,0.0,0.02239]
[1780135091874,39.83,73501.68,0.0,0.00016,0.0,0.02246]
[1780135096909,39.83,73506.74,0.0,0.00016,0.0,0.02274]
[1780135102951,39.83,73507.42,0.0,0.00016,0.0,0.02278]
[1780135107991,39.83,73509.11,0.0,0.00016,0.0,0.02287]
[1780135116046,39.83,73508.86,0.0,0.00016,0.0,0.02274]
[1780135121082,39.83,73509.33,0.0,0.00016,0.0,0.02276]
[1780135128991,39.83,73508.78,0.0,0.00016,0.0,0.02273]
[1780135137195,39.83,73509.09,0.0,0.00016,0.0,0.02275]
[1780135149275,39.83,73508.86,0.0,0.00016,0.0,0.02274]
[1780135156328,39.83,73508.12,0.0,0.00016,0.0,0.0227]
[1780135164383,39.83,73508.26,0.0,0.00016,0.0,0.0227]
[1780135169419,39.83,73508.38,0.0,0.00016,0.0,0.02271]
[1780135174454,39.83,73510.48,0.0,0.00016,0.0,0.02271]
[1780135181360,39.83,73509.74,0.0,0.00016,0.0,0.02267]
[1780135186538,39.83,73509.08,0.0,0.00016,0.0,0.02263]
[1780135191573,39.83,73509.47,0.0,0.00016,0.0,0.02265]
[1780135196607,39.83,73513.77,0.0,0.00016,0.0,0.02289]
[1780135202653,39.83,73515.11,0.0,0.00016,0.0,0.02297]
[1780135207685,39.83,73521.23,0.0,0.00016,0.0,0.02332]
[1780135212720,39.83,73521.88,0.0,0.00017,0.0,0.02336]
[1780135217754,39.83,73523.15,0.0,0.00017,0.0,0.02343]
[1780135222793,39.83,73525.17,0.0,0.00017,0.0,0.02354]
[1780135227827,39.83,73527.27,0.0,0.00017,0.0,0.02367]
[1780135232863,39.83,73528.65,0.0,0.00017,0.0,0.02362]
[1780135237898,39.83,73528.53,0.0,0.00017,0.0,0.02361]
[1780135242933,39.83,73528.82,0.0,0.00017,0.0,0.02363]
[1780135250990,39.83,73529.09,0.0,0.00017,0.0,0.02365]
[1780135256027,39.83,73529.26,0.0,0.00017,0.0,0.02366]
[1780135261063,39.83,73528.6,0.0,0.00017,0.0,0.02362]
[1780135266099,39.83,73528.3,0.0,0.00017,0.0,0.0236]
[1780135274154,39.83,73528.5,0.0,0.00017,0.0,0.02361]
[1780135279189,39.83,73528.84,0.0,0.00017,0.0,0.02363]
[1780135284224,39.83,73529.01,0.0,0.00017,0.0,0.02364]
[1780135289259,39.83,73517.71,0.0,0.00016,0.0,0.02299]
[1780135296309,39.83,73512.93,0.0,0.00016,0.0,0.0226]
[1780135304364,39.83,73513.22,0.0,0.00016,0.0,0.02262]
[1780135310406,39.83,73513.13,0.0,0.00016,0.0,0.02262]
[1780135318317,39.83,73513.09,0.0,0.00016,0.0,0.02261]
[1780135324507,39.83,73512.95,0.0,0.00016,0.0,0.02261]
[1780135333570,39.83,73512.76,0.0,0.00016,0.0,0.0226]
[1780135343638,39.83,73512.81,0.0,0.00016,0.0,0.0226]
[1780135356731,39.83,73512.97,0.0,0.00016,0.0,0.02249]
[1780135361767,39.83,73508.6,0.0,0.00016,0.0,0.02225]
[1780135368671,39.83,73508.38,0.0,0.00016,0.0,0.02223]
[1780135373850,39.83,73503.45,0.0,0.00015,0.0,0.02196]
[1780135378885,39.83,73503.91,0.0,0.00016,0.0,0.02199]
[1780135385934,39.83,73504.04,0.0,0.00016,0.0,0.022]
[1780135392983,39.83,73504.42,0.0,0.00016,0.0,0.02202]
[1780135398881,39.83,73504.84,0.0,0.00016,0.0,0.02204]
[1780135405067,39.83,73505.55,0.0,0.00016,0.0,0.02208]
[1780135410103,39.83,73505.88,0.0,0.00016,0.0,0.0221]
[1780135415138,39.83,73506.11,0.0,0.00016,0.0,0.02199]
[1780135420173,39.83,73510.23,0.0,0.00016,0.0,0.02222]
[1780135426214,39.83,73509.94,0.0,0.00016,0.0,0.0222]
[1780135436284,39.83,73510.03,0.0,0.00016,0.0,0.02221]
[1780135442328,39.83,73509.71,0.0,0.00016,0.0,0.02219]
[1780135447360,39.83,73509.46,0.0,0.00016,0.0,0.02217]
[1780135452396,39.83,73502.53,0.0,0.00015,0.0,0.0218]
[1780135457430,39.83,73494.14,0.0,0.00015,0.0,0.02135]
[1780135462466,39.83,73494.83,0.0,0.00015,0.0,0.02138]
[1780135467505,39.83,73501.53,0.0,0.00015,0.0,0.02174]
[1780135473545,39.83,73501.53,0.0,0.00015,0.0,0.02163]
[1780135478581,39.83,73501.72,0.0,0.00015,0.0,0.02164]
[1780135483618,39.83,73503.39,0.0,0.00015,0.0,0.02173]
[1780135488656,39.83,73513.08,0.0,0.00016,0.0,0.02225]
[1780135493689,39.83,73516.49,0.0,0.00016,0.0,0.02244]
[1780135499587,39.83,73522.03,0.0,0.00016,0.0,0.02275]
[1780135504766,39.83,73509.38,0.0,0.00016,0.0,0.02205]
[1780135509800,39.83,73509.84,0.0,0.00016,0.0,0.02208]
[1780135515844,39.83,73509.69,0.0,0.00016,0.0,0.02207]
[1780135520878,39.83,73514.98,0.0,0.00016,0.0,0.02236]
[1780135525913,39.83,73517.94,0.0,0.00016,0.0,0.02252]
[1780135530948,39.83,73516.8,0.0,0.00016,0.0,0.02246]
[1780135535983,39.83,73512.31,0.0,0.00016,0.0,0.02209]
[1780135543034,39.83,73513.49,0.0,0.00016,0.0,0.02216]
[1780135551089,39.83,73513.28,0.0,0.00016,0.0,0.02215]
[1780135556124,39.83,73511.23,0.0,0.00016,0.0,0.02203]
[1780135561159,39.83,73511.1,0.0,0.00016,0.0,0.02203]
[1780135566195,39.83,73508.64,0.0,0.00015,0.0,0.02189]
[1780135571230,39.83,73509.35,0.0,0.00015,0.0,0.02193]
[1780135576263,39.83,73509.05,0.0,0.00015,0.0,0.02192]
[1780135581298,39.83,73509.63,0.0,0.00016,0.0,0.02195]
[1780135586334,39.83,73509.1,0.0,0.00015,0.0,0.02192]
[1780135591369,39.83,73508.51,0.0,0.00015,0.0,0.02177]
[1780135597412,39.83,73508.31,0.0,0.00015,0.0,0.02176]
[1780135605469,39.83,73509.19,0.0,0.00015,0.0,0.02181]
[1780135615536,39.83,73509.37,0.0,0.00015,0.0,0.02182]
[1780135622588,39.83,73509.26,0.0,0.00015,0.0,0.02181]
[1780135628491,39.83,73509.39,0.0,0.00015,0.0,0.02182]
[1780135635676,39.83,73509.39,0.0,0.00015,0.0,0.02182]
[1780135641722,39.83,73508.67,0.0,0.00015,0.0,0.02178]
[1780135646757,39.83,73509.3,0.0,0.00015,0.0,0.02181]
[1780135651790,39.83,73509.24,0.0,0.00015,0.0,0.02169]
[1780135656831,39.83,73508.91,0.0,0.00015,0.0,0.02167]
[1780135661861,39.83,73509.53,0.0,0.00015,0.0,0.02171]
[1780135666896,39.83,73513.35,0.0,0.00015,0.0,0.02191]
[1780135671931,39.83,73514.27,0.0,0.00016,0.0,0.02196]
[1780135678864,39.83,73514.5,0.0,0.00016,0.0,0.02198]
[1780135686029,39.83,73514.29,0.0,0.00016,0.0,0.02197]
[1780135692071,39.83,73517.13,0.0,0.00016,0.0,0.02212]
[1780135697106,39.83,73519.51,0.0,0.00016,0.0,0.02225]
[1780135702142,39.83,73520.6,0.0,0.00016,0.0,0.02231]
[1780135707177,39.83,73521.06,0.0,0.00016,0.0,0.02234]
[1780135712212,39.83,73521.18,0.0,0.00016,0.0,0.02222]
[1780135718254,39.83,73521.47,0.0,0.00016,0.0,0.02224]
[1780135723291,39.83,73521.43,0.0,0.00016,0.0,0.02224]
[1780135727320,39.83,73538.06,0.0,0.00016,0.0,0.02317]
[1780135732354,39.83,73537.81,0.0,0.00016,0.0,0.02316]
[1780135737389,39.83,73534.27,0.0,0.00016,0.0,0.02296]
[1780135742425,39.83,73534.69,0.0,0.00016,0.0,0.02298]
[1780135747459,39.83,73537.13,0.0,0.00016,0.0,0.02312]
[1780135753501,39.83,73538.5,0.0,0.00016,0.0,0.0232]
[1780135759543,39.83,73539.85,0.0,0.00017,0.0,0.02327]
[1780135764578,39.83,73542.57,0.0,0.00017,0.0,0.02343]
[1780135770621,39.83,73542.88,0.0,0.00017,0.0,0.02345]
[1780135775654,39.83,73542.97,0.0,0.00017,0.0,0.02333]
[1780135786732,39.83,73543.25,0.0,0.00017,0.0,0.02335]
[1780135791768,39.83,73547.38,0.0,0.00017,0.0,0.02358]
[1780135796803,39.83,73547.34,0.0,0.00017,0.0,0.02358]
[1780135801837,39.83,73546.07,0.0,0.00017,0.0,0.02351]
[1780135806873,39.83,73550.9,0.0,0.00017,0.0,0.02379]
[1780135811909,39.83,73557.67,0.0,0.00017,0.0,0.02419]
[1780135818961,39.83,73557.68,0.0,0.00017,0.0,0.02419]
[1780135824999,39.83,73561.57,0.0,0.00017,0.0,0.02442]
[1780135832049,39.83,73563.54,0.0,0.00017,0.0,0.02441]
[1780135838092,39.83,73564.16,0.0,0.00017,0.0,0.02445]
[1780135844167,39.83,73564.27,0.0,0.00017,0.0,0.02446]
[1780135849175,39.83,73562.29,0.0,0.00017,0.0,0.02434]
[1780135857114,39.83,73564.35,0.0,0.00017,0.0,0.02446]
[1780135864280,39.83,73564.19,0.0,0.00017,0.0,0.02445]
[1780135869314,39.83,73564.19,0.0,0.00017,0.0,0.02445]
[1780135874350,39.83,73556.28,0.0,0.00017,0.0,0.02398]
[1780135879385,39.83,73553.43,0.0,0.00017,0.0,0.02381]
[1780135884420,39.83,73554.62,0.0,0.00017,0.0,0.02388]
[1780135889455,39.83,73553.36,0.0,0.00017,0.0,0.02381]
[1780135894489,39.83,73550.73,0.0,0.00017,0.0,0.02353]
[1780135902545,39.83,73544.31,0.0,0.00016,0.0,0.02316]
[1780135908588,39.83,73544.53,0.0,0.00016,0.0,0.02317]
[1780135916646,39.83,73544.59,0.0,0.00016,0.0,0.02317]
[1780135922687,39.83,73542.84,0.0,0.00016,0.0,0.02307]
[1780135928728,39.83,73543.6,0.0,0.00016,0.0,0.02312]
[1780135937674,39.83,73543.75,0.0,0.00016,0.0,0.02313]
[1780135944840,39.83,73543.92,0.0,0.00016,0.0,0.02314]
[1780135950882,39.83,73543.79,0.0,0.00016,0.0,0.02313]
[1780135957815,39.83,73542.98,0.0,0.00016,0.0,0.02296]
[1780135967884,39.83,73543.63,0.0,0.00016,0.0,0.023]
[1780135973038,39.83,73543.85,0.0,0.00016,0.0,0.02301]
[1780135979080,39.83,73543.91,0.0,0.00016,0.0,0.02301]
[1780135984114,39.83,73544.06,0.0,0.00016,0.0,0.02302]
[1780135992171,39.83,73544.12,0.0,0.00016,0.0,0.02302]
[1780135997208,39.83,73544.15,0.0,0.00016,0.0,0.02303]
[1780136005266,39.83,73544.49,0.0,0.00016,0.0,0.02304]
[1780136013321,39.83,73544.42,0.0,0.00016,0.0,0.02292]
[1780136018355,39.83,73540.5,0.0,0.00016,0.0,0.0227]
[1780136023392,39.83,73540.12,0.0,0.00016,0.0,0.02268]
[1780136031448,39.83,73540.04,0.0,0.00016,0.0,0.02267]
[1780136038377,39.83,73540.2,0.0,0.00016,0.0,0.02268]
[1780136045549,39.83,73540.2,0.0,0.00016,0.0,0.02268]
[1780136051591,39.83,73540.66,0.0,0.00016,0.0,0.02271]
[1780136060655,39.83,73540.53,0.0,0.00016,0.0,0.0227]
[1780136066696,39.83,73541.34,0.0,0.00016,0.0,0.02274]
[1780136071731,39.83,73542.42,0.0,0.00016,0.0,0.02268]
[1780136079786,39.83,73542.47,0.0,0.00016,0.0,0.02269]
[1780136085829,39.83,73542.5,0.0,0.00016,0.0,0.02269]
[1780136090863,39.83,73542.04,0.0,0.00016,0.0,0.02266]
[1780136095901,39.83,73542.1,0.0,0.00016,0.0,0.02266]
[1780136100935,39.83,73541.82,0.0,0.00016,0.0,0.02265]
[1780136106853,39.83,73541.76,0.0,0.00016,0.0,0.02265]
[1780136112014,39.83,73542.34,0.0,0.00016,0.0,0.02268]
[1780136118058,39.83,73541.43,0.0,0.00016,0.0,0.02263]
[1780136123093,39.83,73541.3,0.0,0.00016,0.0,0.02262]
[1780136129137,39.83,73541.3,0.0,0.00016,0.0,0.02262]
[1780136134170,39.83,73541.13,0.0,0.00016,0.0,0.02249]
[1780136139205,39.83,73541.2,0.0,0.00016,0.0,0.02249]
[1780136144241,39.83,73543.88,0.0,0.00016,0.0,0.02264]
[1780136149275,39.83,73543.45,0.0,0.00016,0.0,0.02262]
[1780136154311,39.83,73546.51,0.0,0.00016,0.0,0.02279]
[1780136159346,39.83,73550.83,0.0,0.00016,0.0,0.02304]
[1780136164382,39.83,73549.8,0.0,0.00016,0.0,0.02298]
[1780136169417,39.83,73550.26,0.0,0.00016,0.0,0.023]
[1780136174452,39.83,73550.49,0.0,0.00016,0.0,0.02302]
[1780136180493,39.83,73549.89,0.0,0.00016,0.0,0.02298]
[1780136186425,39.83,73552.15,0.0,0.00016,0.0,0.02311]
[1780136191572,39.83,73546.65,0.0,0.00016,0.0,0.02268]
[1780136196606,39.83,73541.93,0.0,0.00016,0.0,0.02241]
[1780136201641,39.83,73543.89,0.0,0.00016,0.0,0.02252]
[1780136206676,39.83,73545.19,0.0,0.00016,0.0,0.0226]
[1780136211711,39.83,73547.14,0.0,0.00016,0.0,0.0227]
[1780136217753,39.83,73550.99,0.0,0.00016,0.0,0.02292]
[1780136222801,39.83,73549.58,0.0,0.00016,0.0,0.02284]
[1780136227835,39.83,73548.27,0.0,0.00016,0.0,0.02277]
[1780136232872,39.83,73544.94,0.0,0.00016,0.0,0.02258]
[1780136237907,39.83,73544.85,0.0,0.00016,0.0,0.02258]
[1780136242940,39.83,73547.46,0.0,0.00016,0.0,0.02272]
[1780136247978,39.83,73550.06,0.0,0.00016,0.0,0.02287]
[1780136256917,39.83,73549.78,0.0,0.00016,0.0,0.02273]
[1780136262075,39.83,73549.78,0.0,0.00016,0.0,0.02273]
[1780136267112,39.83,73550.54,0.0,0.00016,0.0,0.02277]
[1780136272148,39.83,73550.76,0.0,0.00016,0.0,0.02279]
[1780136277187,39.83,73550.42,0.0,0.00016,0.0,0.02277]
[1780136283226,39.83,73550.43,0.0,0.00016,0.0,0.02277]
[1780136291282,39.83,73551.22,0.0,0.00016,0.0,0.02281]
[1780136296317,39.83,73552.29,0.0,0.00016,0.0,0.02287]
[1780136301353,39.83,73552.95,0.0,0.00016,0.0,0.02291]
[1780136306387,39.83,73554.49,0.0,0.00016,0.0,0.023]
[1780136311422,39.83,73554.91,0.0,0.00016,0.0,0.0229]
[1780136316458,39.83,73560.7,0.0,0.00017,0.0,0.02323]
[1780136321493,39.83,73563.65,0.0,0.00017,0.0,0.0234]
[1780136326529,39.83,73565.21,0.0,0.00017,0.0,0.02349]
[1780136331563,39.83,73562.28,0.0,0.00017,0.0,0.02332]
[1780136336598,39.83,73562.7,0.0,0.00017,0.0,0.02334]
[1780136341645,39.83,73562.87,0.0,0.00017,0.0,0.02335]
[1780136347556,39.83,73575.49,0.0,0.00017,0.0,0.02409]
[1780136352711,39.83,73583.46,0.0,0.00018,0.0,0.02457]
[1780136357746,39.83,73586.82,0.0,0.00018,0.0,0.02478]
[1780136362783,39.83,73582.45,0.0,0.00018,0.0,0.02451]
[1780136367818,39.83,73581.84,0.0,0.00017,0.0,0.02448]
[1780136372853,39.83,73581.92,0.0,0.00017,0.0,0.02435]
[1780136377889,39.83,73572.86,0.0,0.00017,0.0,0.02381]
[1780136382924,39.83,73560.26,0.0,0.00016,0.0,0.02308]
[1780136387959,39.83,73562.62,0.0,0.00017,0.0,0.02322]
[1780136392994,39.83,73570.29,0.0,0.00017,0.0,0.02366]
[1780136398029,39.83,73565.73,0.0,0.00017,0.0,0.02339]
[1780136403064,39.83,73564.44,0.0,0.00017,0.0,0.02332]
[1780136408101,39.83,73563.69,0.0,0.00017,0.0,0.02328]
[1780136413152,39.83,73566.47,0.0,0.00017,0.0,0.02344]
[1780136418187,39.83,73567.9,0.0,0.00017,0.0,0.02352]
[1780136423223,39.83,73567.05,0.0,0.00017,0.0,0.02347]
[1780136428259,39.83,73565.61,0.0,0.00017,0.0,0.02339]
[1780136433293,39.83,73565.18,0.0,0.00017,0.0,0.02324]
[1780136438328,39.83,73563.82,0.0,0.00017,0.0,0.02316]
[1780136444370,39.83,73560.6,0.0,0.00016,0.0,0.02298]
[1780136449404,39.83,73558.7,0.0,0.00016,0.0,0.02287]
[1780136454445,39.83,73556.25,0.0,0.00016,0.0,0.02273]
[1780136459478,39.83,73552.94,0.0,0.00016,0.0,0.02254]
[1780136464513,39.83,73546.05,0.0,0.00016,0.0,0.02216]
[1780136471563,39.83,73545.21,0.0,0.00016,0.0,0.02211]
[1780136477603,39.83,73544.55,0.0,0.00016,0.0,0.02208]
[1780136482645,39.83,73544.95,0.0,0.00016,0.0,0.0221]
[1780136487674,39.83,73546.67,0.0,0.00016,0.0,0.02219]
[1780136492710,39.83,73546.43,0.0,0.00016,0.0,0.02206]
[1780136497743,39.83,73546.37,0.0,0.00016,0.0,0.02206]
[1780136503786,39.83,73545.93,0.0,0.00016,0.0,0.02203]
[1780136508821,39.83,73545.67,0.0,0.00016,0.0,0.02202]
[1780136513857,39.83,73544.9,0.0,0.00016,0.0,0.02198]
[1780136519898,39.83,73544.99,0.0,0.00016,0.0,0.02198]
[1780136527842,39.83,73545.13,0.0,0.00016,0.0,0.02199]
[1780136535005,39.83,73544.77,0.0,0.00016,0.0,0.02197]
[1780136540041,39.83,73534.29,0.0,0.00015,0.0,0.0214]
[1780136545074,39.83,73532.17,0.0,0.00015,0.0,0.02129]
[1780136550109,39.83,73532.81,0.0,0.00015,0.0,0.02133]
[1780136555147,39.83,73536.66,0.0,0.00015,0.0,0.02141]
[1780136560181,39.83,73534.89,0.0,0.00015,0.0,0.02132]
[1780136565217,39.83,73534.3,0.0,0.00015,0.0,0.02129]
[1780136573273,39.83,73534.62,0.0,0.00015,0.0,0.02131]
[1780136578309,39.83,73533.83,0.0,0.00015,0.0,0.02126]
[1780136585357,39.83,73532.07,0.0,0.00015,0.0,0.02117]
[1780136590391,39.83,73531.55,0.0,0.00015,0.0,0.02114]
[1780136596436,39.83,73531.63,0.0,0.00015,0.0,0.02115]
[1780136602476,39.83,73531.84,0.0,0.00015,0.0,0.02116]
[1780136607515,39.83,73531.97,0.0,0.00015,0.0,0.02116]
[1780136612550,39.83,73530.84,0.0,0.00015,0.0,0.02099]
[1780136619599,39.83,73531.41,0.0,0.00015,0.0,0.02102]
[1780136624636,39.83,73536.22,0.0,0.00015,0.0,0.02127]
[1780136629670,39.83,73538.37,0.0,0.00015,0.0,0.02139]
[1780136636720,39.83,73538.5,0.0,0.00015,0.0,0.0214]
[1780136641758,39.83,73537.2,0.0,0.00015,0.0,0.02133]
[1780136649811,39.83,73538.3,0.0,0.00015,0.0,0.02139]
[1780136654848,39.83,73546.46,0.0,0.00016,0.0,0.02183]
[1780136659887,39.83,73546.19,0.0,0.00016,0.0,0.02181]
[1780136664922,39.83,73555.86,0.0,0.00016,0.0,0.02234]
[1780136672856,39.83,73554.72,0.0,0.00016,0.0,0.02216]
[1780136678016,39.83,73553.71,0.0,0.00016,0.0,0.0221]
[1780136683051,39.83,73553.26,0.0,0.00016,0.0,0.02208]
[1780136688086,39.83,73554.54,0.0,0.00016,0.0,0.02215]
[1780136693122,39.83,73557.08,0.0,0.00016,0.0,0.02229]
[1780136698156,39.83,73562.75,0.0,0.00016,0.0,0.02261]
[1780136700177,39.83,73575.89,0.0,0.00017,0.0,0.02336]
[1780136705205,39.83,73568.58,0.0,0.00016,0.0,0.02294]
[1780136708228,39.83,73555.28,0.0,0.00016,0.0,0.02219]
[1780136713261,39.83,73553.95,0.0,0.00016,0.0,0.02212]
[1780136718297,39.83,73554.03,0.0,0.00016,0.0,0.02212]
[1780136723332,39.83,73553.82,0.0,0.00016,0.0,0.02211]
[1780136731388,39.83,73553.92,0.0,0.00016,0.0,0.02199]
[1780136737430,39.83,73553.79,0.0,0.00016,0.0,0.02199]
[1780136743348,39.83,73553.51,0.0,0.00016,0.0,0.02197]
[1780136751528,39.83,73553.92,0.0,0.00016,0.0,0.02199]
[1780136756564,39.83,73556.5,0.0,0.00016,0.0,0.02214]
[1780136761598,39.83,73556.63,0.0,0.00016,0.0,0.02214]
[1780136771665,39.83,73556.28,0.0,0.00016,0.0,0.02212]
[1780136776706,39.83,73556.33,0.0,0.00016,0.0,0.02213]
[1780136781741,39.83,73556.75,0.0,0.00016,0.0,0.02215]
[1780136786782,39.83,73553.11,0.0,0.00016,0.0,0.02195]
[1780136791811,39.83,73551.54,0.0,0.00015,0.0,0.02175]
[1780136800875,39.83,73552.46,0.0,0.00016,0.0,0.0218]
[1780136805912,39.83,73551.66,0.0,0.00015,0.0,0.02175]
[1780136810947,39.83,73551.37,0.0,0.00015,0.0,0.02174]
[1780136815981,39.83,73548.39,0.0,0.00015,0.0,0.02158]
[1780136821019,39.83,73550.24,0.0,0.00015,0.0,0.02168]
[1780136826053,39.83,73551.06,0.0,0.00015,0.0,0.02172]
[1780136832095,39.83,73550.79,0.0,0.00015,0.0,0.0217]
[1780136837131,39.83,73553.89,0.0,0.00016,0.0,0.02187]
[1780136844056,39.83,73553.56,0.0,0.00016,0.0,0.02186]
[1780136850221,39.83,73553.81,0.0,0.00016,0.0,0.02187]
[1780136855256,39.83,73548.5,0.0,0.00015,0.0,0.02146]
[1780136860293,39.83,73548.88,0.0,0.00015,0.0,0.02148]
[1780136865325,39.83,73537.71,0.0,0.00015,0.0,0.02089]
[1780136870361,39.83,73541.5,0.0,0.00015,0.0,0.02109]
[1780136875395,39.83,73542.55,0.0,0.00015,0.0,0.02115]
[1780136880434,39.83,73543.41,0.0,0.00015,0.0,0.02119]
[1780136885468,39.83,73532.41,0.0,0.00015,0.0,0.02062]
[1780136890502,39.83,73533.56,0.0,0.00015,0.0,0.02068]
[1780136896545,39.83,73531.61,0.0,0.00015,0.0,0.02057]
[1780136901581,39.83,73524.44,0.0,0.00014,0.0,0.02021]
[1780136905608,39.83,73538.06,0.0,0.00015,0.0,0.02091]
[1780136910642,39.83,73538.47,0.0,0.00015,0.0,0.02093]
[1780136915682,39.83,73539.34,0.0,0.00015,0.0,0.02086]
[1780136920717,39.83,73538.37,0.0,0.00015,0.0,0.02081]
[1780136927766,39.83,73538.62,0.0,0.00015,0.0,0.02083]
[1780136934690,39.83,73539.05,0.0,0.00015,0.0,0.02085]
[1780136940856,39.83,73541.62,0.0,0.00015,0.0,0.02098]
[1780136945892,39.83,73541.22,0.0,0.00015,0.0,0.02096]
[1780136951933,39.83,73545.74,0.0,0.00015,0.0,0.0212]
[1780136957976,39.83,73551.07,0.0,0.00015,0.0,0.02148]
[1780136963011,39.83,73552.42,0.0,0.00015,0.0,0.02156]
[1780136968053,39.83,73551.97,0.0,0.00015,0.0,0.02153]
[1780136974095,39.83,73551.47,0.0,0.00015,0.0,0.02139]
[1780136983158,39.83,73550.01,0.0,0.00015,0.0,0.02131]
[1780136988192,39.83,73547.82,0.0,0.00015,0.0,0.02119]
[1780136993229,39.83,73545.35,0.0,0.00015,0.0,0.02106]
[1780136998263,39.83,73532.42,0.0,0.00014,0.0,0.02039]
[1780137003299,39.83,73535.03,0.0,0.00015,0.0,0.02053]
[1780137008335,39.83,73536.65,0.0,0.00015,0.0,0.02061]
[1780137013369,39.83,73537.9,0.0,0.00015,0.0,0.02067]
[1780137018405,39.83,73542.37,0.0,0.00015,0.0,0.02091]
[1780137023439,39.83,73544.95,0.0,0.00015,0.0,0.02104]
[1780137028473,39.83,73552.7,0.0,0.00015,0.0,0.02145]
[1780137033509,39.83,73551.77,0.0,0.00015,0.0,0.02129]
[1780137038544,39.83,73552.1,0.0,0.00015,0.0,0.02131]
[1780137043579,39.83,73551.23,0.0,0.00015,0.0,0.02126]
[1780137048616,39.83,73551.36,0.0,0.00015,0.0,0.02127]
[1780137053650,39.83,73550.59,0.0,0.00015,0.0,0.02123]
[1780137058685,39.83,73545.46,0.0,0.00015,0.0,0.02095]
[1780137063720,39.83,73543.67,0.0,0.00015,0.0,0.02086]
[1780137069762,39.83,73545.69,0.0,0.00015,0.0,0.02097]
[1780137075803,39.83,73546.89,0.0,0.00015,0.0,0.02103]
[1780137080838,39.83,73547.81,0.0,0.00015,0.0,0.02108]
[1780137085874,39.83,73549.53,0.0,0.00015,0.0,0.02117]
[1780137090909,39.83,73542.74,0.0,0.00015,0.0,0.02081]
[1780137095943,39.83,73541.22,0.0,0.00015,0.0,0.02062]
[1780137101987,39.83,73541.36,0.0,0.00015,0.0,0.02063]
[1780137110041,39.83,73540.81,0.0,0.00015,0.0,0.0206]
[1780137115078,39.83,73541.09,0.0,0.00015,0.0,0.02061]
[1780137120114,39.83,73540.96,0.0,0.00015,0.0,0.02061]
[1780137126154,39.83,73541.75,0.0,0.00015,0.0,0.02065]
[1780137131189,39.83,73541.86,0.0,0.00015,0.0,0.02065]
[1780137136223,39.83,73541.47,0.0,0.00015,0.0,0.02063]
[1780137143274,39.83,73541.59,0.0,0.00015,0.0,0.02064]
[1780137150323,39.83,73541.5,0.0,0.00015,0.0,0.02063]
[1780137156364,39.83,73541.59,0.0,0.00015,0.0,0.02052]
[1780137161400,39.83,73541.74,0.0,0.00015,0.0,0.02053]
[1780137167441,39.83,73541.19,0.0,0.00015,0.0,0.0205]
[1780137172477,39.83,73540.97,0.0,0.00015,0.0,0.02049]
[1780137177512,39.83,73538.66,0.0,0.00014,0.0,0.02037]
[1780137183554,39.83,73538.78,0.0,0.00014,0.0,0.02038]
[1780137188590,39.83,73538.16,0.0,0.00014,0.0,0.02035]
[1780137193625,39.83,73534.93,0.0,0.00014,0.0,0.02018]
[1780137201683,39.83,73535.51,0.0,0.00014,0.0,0.02021]
[1780137206719,39.83,73536.91,0.0,0.00014,0.0,0.02028]
[1780137211754,39.83,73536.43,0.0,0.00014,0.0,0.02015]
[1780137216790,39.83,73536.55,0.0,0.00014,0.0,0.02015]
[1780137221826,39.83,73539.14,0.0,0.00014,0.0,0.02029]
[1780137226861,39.83,73538.1,0.0,0.00014,0.0,0.02023]
[1780137231896,39.83,73535.27,0.0,0.00014,0.0,0.02009]
[1780137236932,39.83,73536.01,0.0,0.00014,0.0,0.02013]
[1780137244989,39.83,73535.66,0.0,0.00014,0.0,0.02011]
[1780137256065,39.83,73535.76,0.0,0.00014,0.0,0.02011]
[1780137261099,39.83,73539.02,0.0,0.00014,0.0,0.02028]
[1780137266134,39.83,73540.69,0.0,0.00014,0.0,0.02037]
[1780137271168,39.83,73540.55,0.0,0.00014,0.0,0.02025]
[1780137277102,39.83,73540.67,0.0,0.00014,0.0,0.02025]
[1780137282246,39.83,73547.17,0.0,0.00015,0.0,0.02059]
[1780137287283,39.83,73540.73,0.0,0.00014,0.0,0.02026]
[1780137292316,39.83,73536.01,0.0,0.00014,0.0,0.02002]
[1780137301382,39.83,73531.52,0.0,0.00014,0.0,0.01979]
[1780137306417,39.83,73531.44,0.0,0.00014,0.0,0.01979]
[1780137311453,39.83,73532.01,0.0,0.00014,0.0,0.01981]
[1780137317385,39.83,73532.69,0.0,0.00014,0.0,0.01985]
[1780137323536,39.83,73531.2,0.0,0.00014,0.0,0.01977]
[1780137328572,39.83,73537.24,0.0,0.00014,0.0,0.02008]
[1780137333607,39.83,73538.87,0.0,0.00014,0.0,0.02005]
[1780137338642,39.83,73538.36,0.0,0.00014,0.0,0.02002]
[1780137347596,39.83,73538.58,0.0,0.00014,0.0,0.02003]
[1780137352739,39.83,73538.15,0.0,0.00014,0.0,0.02001]
[1780137357774,39.83,73537.93,0.0,0.00014,0.0,0.02]
[1780137363816,39.83,73538.42,0.0,0.00014,0.0,0.02003]
[1780137369867,39.83,73537.47,0.0,0.00014,0.0,0.01998]
[1780137374902,39.83,73537.07,0.0,0.00014,0.0,0.01996]
[1780137379937,39.83,73539.2,0.0,0.00014,0.0,0.02007]
[1780137387876,39.83,73537.55,0.0,0.00014,0.0,0.01998]
[1780137393031,39.83,73539.14,0.0,0.00014,0.0,0.01995]
[1780137398065,39.83,73538.71,0.0,0.00014,0.0,0.01993]
[1780137403101,39.83,73537.72,0.0,0.00014,0.0,0.01988]
[1780137409142,39.83,73537.7,0.0,0.00014,0.0,0.01988]
[1780137414178,39.83,73538.34,0.0,0.00014,0.0,0.01991]
[1780137421227,39.83,73537.5,0.0,0.00014,0.0,0.01987]
[1780137427271,39.83,73538.03,0.0,0.00014,0.0,0.0199]
[1780137432305,39.83,73545.19,0.0,0.00014,0.0,0.02026]
[1780137437340,39.83,73544.8,0.0,0.00014,0.0,0.02024]
[1780137442374,39.83,73544.49,0.0,0.00014,0.0,0.02022]
[1780137448417,39.83,73547.18,0.0,0.00014,0.0,0.02036]
[1780137454460,39.83,73546.89,0.0,0.00014,0.0,0.02023]
[1780137459495,39.83,73546.73,0.0,0.00014,0.0,0.02022]
[1780137465538,39.83,73548.26,0.0,0.00014,0.0,0.0203]
[1780137474600,39.83,73548.59,0.0,0.00014,0.0,0.02032]
[1780137481649,39.83,73548.06,0.0,0.00014,0.0,0.02029]
[1780137486684,39.83,73547.41,0.0,0.00014,0.0,0.02026]
[1780137491719,39.83,73547.71,0.0,0.00014,0.0,0.02027]
[1780137498770,39.83,73547.96,0.0,0.00014,0.0,0.02029]
[1780137503805,39.83,73546.54,0.0,0.00014,0.0,0.02021]
[1780137509845,39.83,73546.59,0.0,0.00014,0.0,0.02022]
[1780137514881,39.83,73547.37,0.0,0.00014,0.0,0.02015]
[1780137519916,39.83,73548.89,0.0,0.00014,0.0,0.02022]
[1780137524951,39.83,73548.3,0.0,0.00014,0.0,0.02019]
[1780137529986,39.83,73547.25,0.0,0.00014,0.0,0.02014]
[1780137535021,39.83,73548.62,0.0,0.00014,0.0,0.02021]
[1780137541065,39.83,73548.6,0.0,0.00014,0.0,0.02021]
[1780137547105,39.83,73546.08,0.0,0.00014,0.0,0.02008]
[1780137554154,39.83,73547.16,0.0,0.00014,0.0,0.02013]
[1780137559190,39.83,73548.42,0.0,0.00014,0.0,0.0202]
[1780137565232,39.83,73548.48,0.0,0.00014,0.0,0.0202]
[1780137570266,39.83,73546.48,0.0,0.00014,0.0,0.0201]
[1780137575302,39.83,73545.55,0.0,0.00014,0.0,0.01994]
[1780137580338,39.83,73545.8,0.0,0.00014,0.0,0.01995]
[1780137585371,39.83,73542.3,0.0,0.00014,0.0,0.01978]
[1780137590406,39.83,73532.57,0.0,0.00014,0.0,0.0193]
[1780137595441,39.83,73533.01,0.0,0.00014,0.0,0.01932]
[1780137600476,39.83,73523.41,0.0,0.00013,0.0,0.01886]
[1780137605512,39.83,73533.97,0.0,0.00014,0.0,0.01937]
[1780137610547,39.83,73533.93,0.0,0.00014,0.0,0.01936]
[1780137617595,39.83,73534.37,0.0,0.00014,0.0,0.01939]
[1780137622633,39.83,73534.03,0.0,0.00014,0.0,0.01937]
[1780137626658,39.83,73546.92,0.0,0.00014,0.0,0.02001]
[1780137631693,39.83,73542.93,0.0,0.00014,0.0,0.0197]
[1780137636729,39.83,73543.35,0.0,0.00014,0.0,0.01972]
[1780137642770,39.83,73542.75,0.0,0.00014,0.0,0.01969]
[1780137647806,39.83,73542.04,0.0,0.00014,0.0,0.01966]
[1780137652842,39.83,73539.38,0.0,0.00014,0.0,0.01952]
[1780137658889,39.83,73539.6,0.0,0.00014,0.0,0.01953]
[1780137664925,39.83,73539.54,0.0,0.00014,0.0,0.01953]
[1780137669960,39.83,73538.94,0.0,0.00014,0.0,0.0195]
[1780137674997,39.83,73546.02,0.0,0.00014,0.0,0.01985]
[1780137681038,39.83,73545.61,0.0,0.00014,0.0,0.01983]
[1780137686073,39.83,73544.08,0.0,0.00014,0.0,0.01976]
[1780137691108,39.83,73544.51,0.0,0.00014,0.0,0.01967]
[1780137698158,39.83,73544.56,0.0,0.00014,0.0,0.01967]
[1780137705205,39.83,73544.9,0.0,0.00014,0.0,0.01969]
[1780137711248,39.83,73544.91,0.0,0.00014,0.0,0.01969]
[1780137718296,39.83,73545.68,0.0,0.00014,0.0,0.01973]
[1780137724342,39.83,73545.52,0.0,0.00014,0.0,0.01972]
[1780137729382,39.83,73553.35,0.0,0.00014,0.0,0.02011]
[1780137734418,39.83,73553.51,0.0,0.00014,0.0,0.02012]
[1780137739452,39.83,73548.83,0.0,0.00014,0.0,0.01988]
[1780137744487,39.83,73549.42,0.0,0.00014,0.0,0.01991]
[1780137749522,39.83,73545.4,0.0,0.00014,0.0,0.01971]
[1780137755564,39.83,73546.89,0.0,0.00014,0.0,0.01968]
[1780137761605,39.83,73547.58,0.0,0.00014,0.0,0.01971]
[1780137766641,39.83,73552.27,0.0,0.00014,0.0,0.01995]
[1780137771677,39.83,73551.44,0.0,0.00014,0.0,0.0199]
[1780137776711,39.83,73551.24,0.0,0.00014,0.0,0.01989]
[1780137781746,39.83,73550.64,0.0,0.00014,0.0,0.01986]
[1780137786780,39.83,73550.61,0.0,0.00014,0.0,0.01986]
[1780137791815,39.83,73550.71,0.0,0.00014,0.0,0.01987]
[1780137796851,39.83,73550.38,0.0,0.00014,0.0,0.01985]
[1780137802894,39.83,73550.31,0.0,0.00014,0.0,0.01985]
[1780137807930,39.83,73549.04,0.0,0.00014,0.0,0.01978]
[1780137812962,39.83,73549.66,0.0,0.00014,0.0,0.01971]
[1780137817999,39.83,73549.5,0.0,0.00014,0.0,0.0197]
[1780137823034,39.83,73549.28,0.0,0.00014,0.0,0.01969]
[1780137828068,39.83,73549.83,0.0,0.00014,0.0,0.01971]
[1780137835117,39.83,73548.95,0.0,0.00014,0.0,0.01967]
[1780137840152,39.83,73548.95,0.0,0.00014,0.0,0.01967]
[1780137847108,39.83,73548.33,0.0,0.00014,0.0,0.01964]
[1780137852236,39.83,73551.24,0.0,0.00014,0.0,0.01978]
[1780137857271,39.83,73549.24,0.0,0.00014,0.0,0.01968]
[1780137862307,39.83,73548.04,0.0,0.00014,0.0,0.01962]
[1780137869355,39.83,73548.09,0.0,0.00014,0.0,0.01963]
[1780137875396,39.83,73544.86,0.0,0.00014,0.0,0.01936]
[1780137880433,39.83,73542.29,0.0,0.00014,0.0,0.01923]
[1780137885468,39.83,73541.77,0.0,0.00014,0.0,0.01921]
[1780137890504,39.83,73541.63,0.0,0.00014,0.0,0.0192]
[1780137895541,39.83,73541.86,0.0,0.00014,0.0,0.01921]
[1780137900576,39.83,73542.23,0.0,0.00014,0.0,0.01923]
[1780137905611,39.83,73549.64,0.0,0.00014,0.0,0.01959]
[1780137910645,39.83,73550.99,0.0,0.00014,0.0,0.01966]
[1780137915681,39.83,73552.89,0.0,0.00014,0.0,0.01976]
[1780137920717,39.83,73553.46,0.0,0.00014,0.0,0.01978]
[1780137925752,39.83,73553.05,0.0,0.00014,0.0,0.01976]
[1780137930787,39.83,73552.1,0.0,0.00014,0.0,0.01972]
[1780137935822,39.83,73552.14,0.0,0.00014,0.0,0.01961]
[1780137941863,39.83,73551.94,0.0,0.00014,0.0,0.0196]
[1780137953948,39.83,73551.75,0.0,0.00014,0.0,0.01959]
[1780137958983,39.83,73557.1,0.0,0.00014,0.0,0.01986]
[1780137964021,39.83,73554.74,0.0,0.00014,0.0,0.01974]
[1780137969054,39.83,73557.5,0.0,0.00014,0.0,0.01988]
[1780137974095,39.83,73558.94,0.0,0.00014,0.0,0.01995]
[1780137983152,39.83,73558.95,0.0,0.00014,0.0,0.01995]
[1780137988187,39.83,73563.04,0.0,0.00014,0.0,0.02016]
[1780137993225,39.83,73562.91,0.0,0.00014,0.0,0.02004]
[1780137998260,39.83,73561.04,0.0,0.00014,0.0,0.01994]
[1780138004302,39.83,73560.84,0.0,0.00014,0.0,0.01993]
[1780138009337,39.83,73560.45,0.0,0.00014,0.0,0.01991]
[1780138014374,39.83,73559.61,0.0,0.00014,0.0,0.01987]
[1780138019408,39.83,73557.52,0.0,0.00014,0.0,0.01977]
[1780138024443,39.83,73556.19,0.0,0.00014,0.0,0.0197]
[1780138033505,39.83,73556.16,0.0,0.00014,0.0,0.0197]
[1780138038541,39.83,73557.21,0.0,0.00014,0.0,0.01975]
[1780138043575,39.83,73557.25,0.0,0.00014,0.0,0.01975]
[1780138048611,39.83,73556.45,0.0,0.00014,0.0,0.01971]
[1780138055659,39.83,73556.56,0.0,0.00014,0.0,0.01961]
[1780138060696,39.83,73557.23,0.0,0.00014,0.0,0.01964]
[1780138066737,39.83,73557.48,0.0,0.00014,0.0,0.01965]
[1780138071771,39.83,73557.75,0.0,0.00014,0.0,0.01967]
[1780138084863,39.83,73557.79,0.0,0.00014,0.0,0.01967]
[1780138089903,39.83,73552.03,0.0,0.00014,0.0,0.01938]
[1780138094936,39.83,73551.48,0.0,0.00014,0.0,0.01936]
[1780138099970,39.83,73550.55,0.0,0.00014,0.0,0.01931]
[1780138105013,39.83,73551.26,0.0,0.00014,0.0,0.01935]
[1780138112055,39.83,73551.32,0.0,0.00014,0.0,0.01924]
[1780138117090,39.83,73552.62,0.0,0.00014,0.0,0.0193]
[1780138122125,39.83,73552.73,0.0,0.00014,0.0,0.01931]
[1780138131189,39.83,73553.39,0.0,0.00014,0.0,0.01934]
[1780138137140,39.83,73554.19,0.0,0.00014,0.0,0.01938]
[1780138142263,39.83,73554.34,0.0,0.00014,0.0,0.01939]
[1780138152336,39.83,73554.86,0.0,0.00014,0.0,0.01941]
[1780138162406,39.83,73554.58,0.0,0.00014,0.0,0.0194]
[1780138168449,39.83,73553.71,0.0,0.00014,0.0,0.01936]
[1780138173484,39.83,73553.58,0.0,0.00014,0.0,0.01924]
[1780138181539,39.83,73554.9,0.0,0.00014,0.0,0.01931]
[1780138187490,39.83,73557.33,0.0,0.00014,0.0,0.01943]
[1780138192617,39.83,73556.6,0.0,0.00014,0.0,0.01939]
[1780138200673,39.83,73556.14,0.0,0.00014,0.0,0.01937]
[1780138207630,39.83,73555.99,0.0,0.00014,0.0,0.01936]
[1780138212757,39.83,73555.39,0.0,0.00014,0.0,0.01933]
[1780138219805,39.83,73555.74,0.0,0.00014,0.0,0.01935]
[1780138224841,39.83,73554.29,0.0,0.00014,0.0,0.01928]
[1780138232898,39.83,73554.29,0.0,0.00014,0.0,0.01917]
[1780138237934,39.83,73553.38,0.0,0.00014,0.0,0.01913]
[1780138243977,39.83,73553.97,0.0,0.00014,0.0,0.01915]
[1780138257065,39.83,73554.53,0.0,0.00014,0.0,0.01918]
[1780138263110,39.83,73554.42,0.0,0.00014,0.0,0.01918]
[1780138269152,39.83,73554.42,0.0,0.00014,0.0,0.01918]
[1780138275194,39.83,73554.86,0.0,0.00014,0.0,0.0192]
[1780138281237,39.83,73554.89,0.0,0.00014,0.0,0.0192]
[1780138286271,39.83,73555.29,0.0,0.00014,0.0,0.01922]
[1780138291307,39.83,73555.68,0.0,0.00014,0.0,0.01913]
[1780138297348,39.83,73555.76,0.0,0.00014,0.0,0.01913]
[1780138306416,39.83,73555.47,0.0,0.00014,0.0,0.01912]
[1780138316482,39.83,73554.94,0.0,0.00014,0.0,0.01909]
[1780138326558,39.83,73555.45,0.0,0.00014,0.0,0.01912]
[1780138331593,39.83,73555.12,0.0,0.00014,0.0,0.0191]
[1780138336637,39.83,73554.46,0.0,0.00014,0.0,0.01907]
[1780138341672,39.83,73564.03,0.0,0.00014,0.0,0.01954]
[1780138346708,39.83,73564.28,0.0,0.00014,0.0,0.01955]
[1780138351741,39.83,73564.36,0.0,0.00014,0.0,0.01945]
[1780138360705,39.83,73563.86,0.0,0.00014,0.0,0.01942]
[1780138366848,39.83,73563.21,0.0,0.00014,0.0,0.01939]
[1780138373898,39.83,73563.12,0.0,0.00014,0.0,0.01938]
[1780138378934,39.83,73562.83,0.0,0.00014,0.0,0.01937]
[1780138387895,39.83,73562.98,0.0,0.00014,0.0,0.01938]
[1780138393032,39.83,73562.43,0.0,0.00014,0.0,0.01935]
[1780138398066,39.83,73554.6,0.0,0.00014,0.0,0.01897]
[1780138403102,39.83,73550.63,0.0,0.00013,0.0,0.01878]
[1780138408137,39.83,73549.29,0.0,0.00013,0.0,0.01871]
[1780138415186,39.83,73549.09,0.0,0.00013,0.0,0.0186]
[1780138421228,39.83,73549.05,0.0,0.00013,0.0,0.0186]
[1780138426263,39.83,73547.55,0.0,0.00013,0.0,0.01853]
[1780138431298,39.83,73547.48,0.0,0.00013,0.0,0.01852]
[1780138439252,39.83,73547.31,0.0,0.00013,0.0,0.01851]
[1780138448419,39.83,73547.18,0.0,0.00013,0.0,0.01851]
[1780138453452,39.83,73547.1,0.0,0.00013,0.0,0.0185]
[1780138459494,39.83,73545.47,0.0,0.00013,0.0,0.01843]
[1780138464530,39.83,73546.08,0.0,0.00013,0.0,0.01846]
[1780138469564,39.83,73544.88,0.0,0.00013,0.0,0.0184]
[1780138474599,39.83,73546.03,0.0,0.00013,0.0,0.01835]
[1780138479640,39.83,73546.57,0.0,0.00013,0.0,0.01837]
[1780138486589,39.83,73546.19,0.0,0.00013,0.0,0.01836]
[1780138491720,39.83,73546.49,0.0,0.00013,0.0,0.01837]
[1780138496754,39.83,73548.39,0.0,0.00013,0.0,0.01846]
[1780138501789,39.83,73559.17,0.0,0.00014,0.0,0.01897]
[1780138506824,39.83,73558.35,0.0,0.00014,0.0,0.01894]
[1780138511860,39.83,73558.26,0.0,0.00013,0.0,0.01893]
[1780138516898,39.83,73554.4,0.0,0.00013,0.0,0.01875]
[1780138523943,39.83,73554.28,0.0,0.00013,0.0,0.01874]
[1780138528978,39.83,73547.6,0.0,0.00013,0.0,0.01842]
[1780138536939,39.83,73547.06,0.0,0.00013,0.0,0.01829]
[1780138547009,39.83,73547.88,0.0,0.00013,0.0,0.01833]
[1780138552142,39.83,73548.27,0.0,0.00013,0.0,0.01835]
[1780138557177,39.83,73547.96,0.0,0.00013,0.0,0.01834]
[1780138562213,39.83,73548.08,0.0,0.00013,0.0,0.01834]
[1780138567247,39.83,73548.89,0.0,0.00013,0.0,0.01838]
[1780138572281,39.83,73548.52,0.0,0.00013,0.0,0.01836]
[1780138577330,39.83,73544.53,0.0,0.00013,0.0,0.01818]
[1780138582365,39.83,73537.71,0.0,0.00013,0.0,0.01786]
[1780138587401,39.83,73536.92,0.0,0.00013,0.0,0.01782]
[1780138592436,39.83,73536.84,0.0,0.00013,0.0,0.01772]
[1780138598478,39.83,73537.66,0.0,0.00013,0.0,0.01776]
[1780138603512,39.83,73538.76,0.0,0.00013,0.0,0.01781]
[1780138608548,39.83,73537.21,0.0,0.00013,0.0,0.01774]
[1780138613583,39.83,73533.38,0.0,0.00012,0.0,0.01756]
[1780138619625,39.83,73531.51,0.0,0.00012,0.0,0.01748]
[1780138625666,39.83,73530.43,0.0,0.00012,0.0,0.01743]
[1780138630703,39.83,73526.63,0.0,0.00012,0.0,0.01726]
[1780138635738,39.83,73525.4,0.0,0.00012,0.0,0.01721]
[1780138642790,39.83,73524.88,0.0,0.00012,0.0,0.01718]
[1780138648831,39.83,73523.93,0.0,0.00012,0.0,0.01714]
[1780138651854,39.83,73515.24,0.0,0.00012,0.0,0.01667]
[1780138656887,39.83,73517.6,0.0,0.00012,0.0,0.01677]
[1780138662929,39.83,73518.14,0.0,0.00012,0.0,0.01679]
[1780138676018,39.83,73518.3,0.0,0.00012,0.0,0.0168]
[1780138682064,39.83,73519.14,0.0,0.00012,0.0,0.01683]
[1780138687099,39.83,73519.26,0.0,0.00012,0.0,0.01684]
[1780138692134,39.83,73520.87,0.0,0.00012,0.0,0.01691]
[1780138701198,39.83,73520.61,0.0,0.00012,0.0,0.0169]
[1780138707169,39.83,73520.45,0.0,0.00012,0.0,0.01689]
[1780138713282,39.83,73520.45,0.0,0.00012,0.0,0.01679]
[1780138720331,39.83,73520.33,0.0,0.00012,0.0,0.01679]
[1780138725366,39.83,73520.27,0.0,0.00012,0.0,0.01679]
[1780138735432,39.83,73520.22,0.0,0.00012,0.0,0.01678]
[1780138743493,39.83,73520.3,0.0,0.00012,0.0,0.01679]
[1780138753562,39.83,73520.34,0.0,0.00012,0.0,0.01679]
[1780138761618,39.83,73520.17,0.0,0.00012,0.0,0.01678]
[1780138766653,39.83,73527.31,0.0,0.00012,0.0,0.01709]
[1780138771688,39.83,73529.31,0.0,0.00012,0.0,0.01708]
[1780138776724,39.83,73536.22,0.0,0.00012,0.0,0.01739]
[1780138781757,39.83,73540.08,0.0,0.00012,0.0,0.01756]
[1780138786793,39.83,73543.1,0.0,0.00013,0.0,0.0177]
[1780138791828,39.83,73545.44,0.0,0.00013,0.0,0.01781]
[1780138796864,39.83,73547.71,0.0,0.00013,0.0,0.01791]
[1780138801897,39.83,73549.94,0.0,0.00013,0.0,0.01801]
[1780138806933,39.83,73537.58,0.0,0.00012,0.0,0.01745]
[1780138811974,39.83,73537.49,0.0,0.00012,0.0,0.01745]
[1780138818010,39.83,73536.13,0.0,0.00012,0.0,0.01739]
[1780138823048,39.83,73535.14,0.0,0.00012,0.0,0.01734]
[1780138828083,39.83,73529.29,0.0,0.00012,0.0,0.01708]
[1780138833120,39.83,73529.06,0.0,0.00012,0.0,0.01697]
[1780138838154,39.83,73527.97,0.0,0.00012,0.0,0.01693]
[1780138843188,39.83,73531.54,0.0,0.00012,0.0,0.01708]
[1780138848224,39.83,73535.48,0.0,0.00012,0.0,0.01726]
[1780138853260,39.83,73535.44,0.0,0.00012,0.0,0.01725]
[1780138858295,39.83,73536.15,0.0,0.00012,0.0,0.01729]
[1780138865344,39.83,73537.34,0.0,0.00012,0.0,0.01734]
[1780138870380,39.83,73542.89,0.0,0.00013,0.0,0.01759]
[1780138875413,39.83,73544.41,0.0,0.00013,0.0,0.01766]
[1780138883471,39.83,73545.28,0.0,0.00013,0.0,0.0177]
[1780138889511,39.83,73544.7,0.0,0.00013,0.0,0.01767]
[1780138897569,39.83,73544.27,0.0,0.00012,0.0,0.01755]
[1780138902604,39.83,73544.41,0.0,0.00012,0.0,0.01756]
[1780138907640,39.83,73545.08,0.0,0.00013,0.0,0.01759]
[1780138912675,39.83,73545.81,0.0,0.00013,0.0,0.01762]
[1780138917710,39.83,73545.56,0.0,0.00013,0.0,0.01761]
[1780138922748,39.83,73551.19,0.0,0.00013,0.0,0.01786]
[1780138927783,39.83,73551.81,0.0,0.00013,0.0,0.01789]
[1780138937852,39.83,73551.37,0.0,0.00013,0.0,0.01787]
[1780138942887,39.83,73550.61,0.0,0.00013,0.0,0.01784]
[1780138947926,39.83,73555.92,0.0,0.00013,0.0,0.01808]
[1780138952960,39.83,73554.47,0.0,0.00013,0.0,0.01791]
[1780138965047,39.83,73554.23,0.0,0.00013,0.0,0.0179]
[1780138970082,39.83,73553.97,0.0,0.00013,0.0,0.01789]
[1780138978069,39.83,73553.92,0.0,0.00013,0.0,0.01789]
[1780138984182,39.83,73553.6,0.0,0.00013,0.0,0.01787]
[1780138992237,39.83,73547.67,0.0,0.00013,0.0,0.0176]
[1780138997272,39.83,73547.61,0.0,0.00013,0.0,0.0176]
[1780139003314,39.83,73547.35,0.0,0.00013,0.0,0.01759]
[1780139008348,39.83,73547.35,0.0,0.00013,0.0,0.01759]
[1780139014390,39.83,73547.41,0.0,0.00012,0.0,0.01749]
[1780139022447,39.83,73547.87,0.0,0.00012,0.0,0.01751]
[1780139028422,39.83,73547.93,0.0,0.00012,0.0,0.01751]
[1780139033524,39.83,73547.99,0.0,0.00012,0.0,0.01752]
[1780139040575,39.83,73547.36,0.0,0.00012,0.0,0.01749]
[1780139045610,39.83,73546.73,0.0,0.00012,0.0,0.01746]
[1780139052658,39.83,73544.17,0.0,0.00012,0.0,0.01734]
[1780139057692,39.83,73544.76,0.0,0.00012,0.0,0.01737]
[1780139062731,39.83,73544.91,0.0,0.00012,0.0,0.01738]
[1780139068772,39.83,73545.32,0.0,0.00012,0.0,0.0174]
[1780139073805,39.83,73543.79,0.0,0.00012,0.0,0.01723]
[1780139083875,39.83,73544.45,0.0,0.00012,0.0,0.01726]
[1780139088910,39.83,73541.45,0.0,0.00012,0.0,0.01712]
[1780139100994,39.83,73541.78,0.0,0.00012,0.0,0.01714]
[1780139106031,39.83,73542.1,0.0,0.00012,0.0,0.01715]
[1780139111066,39.83,73541.04,0.0,0.00012,0.0,0.01711]
[1780139116101,39.83,73541.03,0.0,0.00012,0.0,0.0171]
[1780139121137,39.83,73540.99,0.0,0.00012,0.0,0.0171]
[1780139127181,39.83,73541.11,0.0,0.00012,0.0,0.01711]
[1780139134158,39.83,73540.9,0.0,0.00012,0.0,0.017]
[1780139140270,39.83,73540.76,0.0,0.00012,0.0,0.01699]
[1780139148327,39.83,73540.57,0.0,0.00012,0.0,0.01699]
[1780139154297,39.83,73540.7,0.0,0.00012,0.0,0.01699]
[1780139160413,39.83,73541.12,0.0,0.00012,0.0,0.01701]
[1780139165445,39.83,73542.02,0.0,0.00012,0.0,0.01705]
[1780139170480,39.83,73543.24,0.0,0.00012,0.0,0.0171]
[1780139176522,39.83,73544.68,0.0,0.00012,0.0,0.01717]
[1780139183572,39.83,73544.81,0.0,0.00012,0.0,0.01717]
[1780139190621,39.83,73545.22,0.0,0.00012,0.0,0.01719]
[1780139196664,39.83,73545.59,0.0,0.00012,0.0,0.01711]
[1780139201698,39.83,73545.68,0.0,0.00012,0.0,0.01711]
[1780139210761,39.83,73545.75,0.0,0.00012,0.0,0.01711]
[1780139216803,39.83,73546.48,0.0,0.00012,0.0,0.01715]
[1780139223851,39.83,73546.31,0.0,0.00012,0.0,0.01714]
[1780139228887,39.83,73546.41,0.0,0.00012,0.0,0.01714]
[1780139233923,39.83,73546.57,0.0,0.00012,0.0,0.01715]
[1780139239985,39.83,73546.57,0.0,0.00012,0.0,0.01715]
[1780139245024,39.83,73546.57,0.0,0.00012,0.0,0.01715]
[1780139250057,39.83,73548.53,0.0,0.00012,0.0,0.01724]
[1780139255091,39.83,73547.95,0.0,0.00012,0.0,0.01711]
[1780139260126,39.83,73547.97,0.0,0.00012,0.0,0.01711]
[1780139270197,39.83,73546.11,0.0,0.00012,0.0,0.01703]
[1780139275232,39.83,73545.35,0.0,0.00012,0.0,0.017]
[1780139282286,39.83,73538.11,0.0,0.00012,0.0,0.01668]
[1780139288328,39.83,73538.24,0.0,0.00012,0.0,0.01669]
[1780139293363,39.83,73540.86,0.0,0.00012,0.0,0.0168]
[1780139301421,39.83,73535.8,0.0,0.00012,0.0,0.01658]
[1780139306455,39.83,73534.72,0.0,0.00012,0.0,0.01654]
[1780139311490,39.83,73533.46,0.0,0.00012,0.0,0.01639]
[1780139316525,39.83,73532.15,0.0,0.00012,0.0,0.01633]
[1780139321559,39.83,73532.27,0.0,0.00012,0.0,0.01634]
[1780139326595,39.83,73531.56,0.0,0.00012,0.0,0.01631]
[1780139331632,39.83,73530.97,0.0,0.00012,0.0,0.01628]
[1780139336667,39.83,73527.06,0.0,0.00011,0.0,0.01612]
[1780139344721,39.83,73524.83,0.0,0.00011,0.0,0.01603]
[1780139349757,39.83,73521.95,0.0,0.00011,0.0,0.01591]
[1780139355711,39.83,73522.02,0.0,0.00011,0.0,0.01591]
[1780139361841,39.83,73523.35,0.0,0.00011,0.0,0.01596]
[1780139366877,39.83,73524.18,0.0,0.00011,0.0,0.016]
[1780139371911,39.83,73523.24,0.0,0.00011,0.0,0.01587]
[1780139376946,39.83,73523.84,0.0,0.00011,0.0,0.01589]
[1780139381982,39.83,73524.25,0.0,0.00011,0.0,0.01591]
[1780139387021,39.83,73524.6,0.0,0.00011,0.0,0.01592]
[1780139394066,39.83,73524.74,0.0,0.00011,0.0,0.01593]
[1780139399101,39.83,73523.94,0.0,0.00011,0.0,0.0159]
[1780139405146,39.83,73523.82,0.0,0.00011,0.0,0.01589]
[1780139412193,39.83,73523.79,0.0,0.00011,0.0,0.01589]
[1780139418234,39.83,73523.88,0.0,0.00011,0.0,0.01589]
[1780139423270,39.83,73523.79,0.0,0.00011,0.0,0.01589]
[1780139430319,39.83,73524.28,0.0,0.00011,0.0,0.01591]
[1780139436331,39.83,73523.71,0.0,0.00011,0.0,0.01579]
[1780139441398,39.83,73523.71,0.0,0.00011,0.0,0.01579]
[1780139446401,39.83,73523.57,0.0,0.00011,0.0,0.01579]
[1780139451467,39.83,73523.72,0.0,0.00011,0.0,0.01579]
[1780139456502,39.83,73523.06,0.0,0.00011,0.0,0.01577]
[1780139461537,39.83,73523.26,0.0,0.00011,0.0,0.01577]
[1780139466571,39.83,73524.73,0.0,0.00011,0.0,0.01583]
[1780139471608,39.83,73526.36,0.0,0.00011,0.0,0.0159]
[1780139476641,39.83,73529.97,0.0,0.00011,0.0,0.01605]
[1780139485706,39.83,73529.02,0.0,0.00011,0.0,0.01601]
[1780139490740,39.83,73531.52,0.0,0.00011,0.0,0.01612]
[1780139496782,39.83,73530.83,0.0,0.00011,0.0,0.01599]
[1780139501816,39.83,73532.47,0.0,0.00011,0.0,0.01606]
[1780139506856,39.83,73530.69,0.0,0.00011,0.0,0.01599]
[1780139513901,39.83,73528.95,0.0,0.00011,0.0,0.01592]
[1780139522963,39.83,73528.92,0.0,0.00011,0.0,0.01591]
[1780139528008,39.83,73529.22,0.0,0.00011,0.0,0.01593]
[1780139534050,39.83,73529.52,0.0,0.00011,0.0,0.01594]
[1780139541099,39.83,73528.66,0.0,0.00011,0.0,0.0159]
[1780139546136,39.83,73528.97,0.0,0.00011,0.0,0.01592]
[1780139551169,39.83,73528.72,0.0,0.00011,0.0,0.01581]
[1780139557173,39.83,73528.37,0.0,0.00011,0.0,0.0158]
[1780139563253,39.83,73528.44,0.0,0.00011,0.0,0.0158]
[1780139577315,39.83,73528.71,0.0,0.00011,0.0,0.01581]
[1780139584400,39.83,73529.32,0.0,0.00011,0.0,0.01584]
[1780139591449,39.83,73528.35,0.0,0.00011,0.0,0.0158]
[1780139597457,39.83,73528.55,0.0,0.00011,0.0,0.01581]
[1780139603534,39.83,73529.11,0.0,0.00011,0.0,0.01583]
[1780139612599,39.83,73529.01,0.0,0.00011,0.0,0.01573]
[1780139622663,39.83,73528.48,0.0,0.00011,0.0,0.01571]
[1780139627667,39.83,73529.13,0.0,0.00011,0.0,0.01574]
[1780139632736,39.83,73529.78,0.0,0.00011,0.0,0.01576]
[1780139637771,39.83,73529.96,0.0,0.00011,0.0,0.01577]
[1780139642806,39.83,73530.84,0.0,0.00011,0.0,0.01581]
[1780139647843,39.83,73530.43,0.0,0.00011,0.0,0.01579]
[1780139653882,39.83,73538.71,0.0,0.00011,0.0,0.01613]
[1780139658918,39.83,73537.74,0.0,0.00011,0.0,0.01609]
[1780139666974,39.83,73536.93,0.0,0.00011,0.0,0.01606]
[1780139672012,39.83,73536.34,0.0,0.00011,0.0,0.01594]
[1780139677049,39.83,73530.23,0.0,0.00011,0.0,0.01569]
[1780139682084,39.83,73529.19,0.0,0.00011,0.0,0.01565]
[1780139687119,39.83,73527.9,0.0,0.00011,0.0,0.01559]
[1780139692156,39.83,73524.13,0.0,0.00011,0.0,0.01544]
[1780139697189,39.83,73524.62,0.0,0.00011,0.0,0.01546]
[1780139702237,39.83,73515.37,0.0,0.00011,0.0,0.01509]
[1780139708233,39.83,73518.77,0.0,0.00011,0.0,0.01523]
[1780139716324,39.83,73526.85,0.0,0.00011,0.0,0.01555]
[1780139722366,39.83,73526.9,0.0,0.00011,0.0,0.01555]
[1780139728411,39.83,73527.15,0.0,0.00011,0.0,0.01556]
[1780139736468,39.83,73527.25,0.0,0.00011,0.0,0.01548]
[1780139741507,39.83,73530.16,0.0,0.00011,0.0,0.01559]
[1780139746542,39.83,73530.77,0.0,0.00011,0.0,0.01562]
[1780139751576,39.83,73531.27,0.0,0.00011,0.0,0.01564]
[1780139756611,39.83,73531.12,0.0,0.00011,0.0,0.01563]
[1780139765679,39.83,73531.18,0.0,0.00011,0.0,0.01563]
[1780139772729,39.83,73531.04,0.0,0.00011,0.0,0.01563]
[1780139778722,39.83,73530.63,0.0,0.00011,0.0,0.01561]
[1780139783805,39.83,73530.86,0.0,0.00011,0.0,0.01562]
[1780139794882,39.83,73531.04,0.0,0.00011,0.0,0.01554]
[1780139804952,39.83,73530.99,0.0,0.00011,0.0,0.01553]
[1780139809991,39.83,73530.92,0.0,0.00011,0.0,0.01553]
[1780139815026,39.83,73529.18,0.0,0.00011,0.0,0.01546]
[1780139824087,39.83,73529.84,0.0,0.00011,0.0,0.01549]
[1780139829122,39.83,73519.41,0.0,0.00011,0.0,0.01507]
[1780139836173,39.83,73518.87,0.0,0.00011,0.0,0.01505]
[1780139843221,39.83,73519.35,0.0,0.00011,0.0,0.01507]
[1780139849246,39.83,73519.88,0.0,0.00011,0.0,0.01509]
[1780139854299,39.83,73519.88,0.0,0.00011,0.0,0.015]
[1780139859334,39.83,73520.22,0.0,0.00011,0.0,0.01501]
[1780139865376,39.83,73514.0,0.0,0.0001,0.0,0.01477]
[1780139870411,39.83,73511.0,0.0,0.0001,0.0,0.01466]
[1780139877460,39.83,73511.68,0.0,0.0001,0.0,0.01468]
[1780139882496,39.83,73515.21,0.0,0.00011,0.0,0.01482]
[1780139887530,39.83,73516.12,0.0,0.00011,0.0,0.01485]
[1780139896595,39.83,73517.13,0.0,0.00011,0.0,0.01489]
[1780139903643,39.83,73517.13,0.0,0.00011,0.0,0.01489]
[1780139908678,39.83,73516.21,0.0,0.00011,0.0,0.01486]
[1780139915737,39.83,73516.08,0.0,0.0001,0.0,0.01476]
[1780139920763,39.83,73506.31,0.0,0.0001,0.0,0.01439]
[1780139925798,39.83,73498.16,0.0,0.0001,0.0,0.01409]
[1780139930835,39.83,73498.06,0.0,0.0001,0.0,0.01408]
[1780139935868,39.83,73494.94,0.0,0.0001,0.0,0.01397]
[1780139940903,39.83,73492.47,0.0,0.0001,0.0,0.01388]
[1780139945938,39.83,73492.81,0.0,0.0001,0.0,0.01389]
[1780139950973,39.83,73492.88,0.0,0.0001,0.0,0.01389]
[1780139956008,39.83,73492.67,0.0,0.0001,0.0,0.01388]
[1780139964066,39.83,73492.74,0.0,0.0001,0.0,0.01389]
[1780139970094,39.83,73493.17,0.0,0.0001,0.0,0.0139]
[1780139975146,39.83,73493.07,0.0,0.0001,0.0,0.01382]
[1780139980178,39.83,73492.86,0.0,0.0001,0.0,0.01381]
[1780139989240,39.83,73493.48,0.0,0.0001,0.0,0.01383]
[1780139995283,39.83,73493.29,0.0,0.0001,0.0,0.01382]
[1780140000304,39.83,73493.24,0.0,0.0001,0.0,0.01382]
[1780140010373,39.83,73492.88,0.0,0.0001,0.0,0.01381]
[1780140016428,39.83,73492.83,0.0,0.0001,0.0,0.01381]
[1780140021465,39.83,73487.32,0.0,0.0001,0.0,0.01361]
[1780140026498,39.83,73489.81,0.0,0.0001,0.0,0.0137]
[1780140031535,39.83,73489.73,0.0,0.0001,0.0,0.01361]
[1780140040584,39.83,73489.68,0.0,0.0001,0.0,0.01361]
[1780140045630,39.83,73489.68,0.0,0.0001,0.0,0.01361]
[1780140050671,39.83,73489.95,0.0,0.0001,0.0,0.01362]
[1780140055703,39.83,73490.19,0.0,0.0001,0.0,0.01363]
[1780140060739,39.83,73490.59,0.0,0.0001,0.0,0.01364]
[1780140065775,39.83,73491.38,0.0,0.0001,0.0,0.01367]
[1780140070794,39.83,73491.27,0.0,0.0001,0.0,0.01367]
[1780140075843,39.83,73490.67,0.0,0.0001,0.0,0.01365]
[1780140080878,39.83,73489.13,0.0,0.0001,0.0,0.01359]
[1780140085915,39.83,73488.98,0.0,0.0001,0.0,0.01359]
[1780140090934,39.83,73489.69,0.0,0.0001,0.0,0.01361]
[1780140099003,39.83,73489.9,0.0,0.0001,0.0,0.01354]
[1780140105047,39.83,73487.98,0.0,0.0001,0.0,0.01347]
[1780140110082,39.83,73488.03,0.0,0.0001,0.0,0.01347]
[1780140117131,39.83,73485.74,0.0,9e-05,0.0,0.01339]
[1780140123173,39.83,73483.77,0.0,9e-05,0.0,0.01332]
[1780140128207,39.83,73485.5,0.0,9e-05,0.0,0.01338]
[1780140133243,39.83,73485.82,0.0,9e-05,0.0,0.01339]
[1780140138278,39.83,73486.19,0.0,9e-05,0.0,0.0134]
[1780140146335,39.83,73485.04,0.0,9e-05,0.0,0.01336]
[1780140151371,39.83,73478.12,0.0,9e-05,0.0,0.01304]
[1780140156406,39.83,73477.2,0.0,9e-05,0.0,0.01301]
[1780140161453,39.83,73476.75,0.0,9e-05,0.0,0.01299]
[1780140166474,39.83,73476.5,0.0,9e-05,0.0,0.01299]
[1780140171509,39.83,73476.28,0.0,9e-05,0.0,0.01298]
[1780140178560,39.83,73475.28,0.0,9e-05,0.0,0.01294]
[1780140186616,39.83,73475.55,0.0,9e-05,0.0,0.01295]
[1780140191661,39.83,73475.61,0.0,9e-05,0.0,0.01296]
[1780140197692,39.83,73473.72,0.0,9e-05,0.0,0.01289]
[1780140202728,39.83,73473.78,0.0,9e-05,0.0,0.01289]
[1780140207762,39.83,73473.52,0.0,9e-05,0.0,0.01288]
[1780140211801,39.83,73466.27,0.0,9e-05,0.0,0.01256]
[1780140216825,39.83,73465.53,0.0,9e-05,0.0,0.01254]
[1780140221871,39.83,73466.17,0.0,9e-05,0.0,0.01256]
[1780140228911,39.83,73466.36,0.0,9e-05,0.0,0.01256]
[1780140233945,39.83,73466.49,0.0,9e-05,0.0,0.01257]
[1780140238979,39.83,73465.71,0.0,9e-05,0.0,0.01254]
[1780140244016,39.83,73464.87,0.0,9e-05,0.0,0.01251]
[1780140249051,39.83,73465.68,0.0,9e-05,0.0,0.01254]
[1780140254086,39.83,73467.8,0.0,9e-05,0.0,0.01261]
[1780140259121,39.83,73468.24,0.0,9e-05,0.0,0.01263]
[1780140264156,39.83,73469.58,0.0,9e-05,0.0,0.01267]
[1780140268184,39.83,73484.08,0.0,9e-05,0.0,0.01317]
[1780140275232,39.83,73483.05,0.0,9e-05,0.0,0.01305]
[1780140280267,39.83,73482.59,0.0,9e-05,0.0,0.01304]
[1780140285303,39.83,73482.41,0.0,9e-05,0.0,0.01303]
[1780140290338,39.83,73481.6,0.0,9e-05,0.0,0.013]
[1780140295372,39.83,73487.25,0.0,9e-05,0.0,0.0132]
[1780140300407,39.83,73497.15,0.0,0.0001,0.0,0.01355]
[1780140305442,39.83,73495.25,0.0,0.0001,0.0,0.01348]
[1780140310476,39.83,73487.21,0.0,9e-05,0.0,0.0132]
[1780140315511,39.83,73487.73,0.0,9e-05,0.0,0.01322]
[1780140320548,39.83,73490.29,0.0,9e-05,0.0,0.01331]
[1780140325582,39.83,73491.9,0.0,9e-05,0.0,0.01336]
[1780140331627,39.83,73492.34,0.0,9e-05,0.0,0.0133]
[1780140336660,39.83,73495.34,0.0,9e-05,0.0,0.0134]
[1780140341695,39.83,73492.53,0.0,9e-05,0.0,0.0133]
[1780140346730,39.83,73491.96,0.0,9e-05,0.0,0.01328]
[1780140352782,39.83,73491.8,0.0,9e-05,0.0,0.01328]
[1780140357808,39.83,73494.33,0.0,9e-05,0.0,0.01337]
[1780140362856,39.83,73494.33,0.0,9e-05,0.0,0.01337]
[1780140367881,39.83,73493.84,0.0,9e-05,0.0,0.01335]
[1780140372925,39.83,73493.56,0.0,9e-05,0.0,0.01334]
[1780140377950,39.83,73493.77,0.0,9e-05,0.0,0.01335]
[1780140382996,39.83,73495.14,0.0,9e-05,0.0,0.0134]
[1780140388022,39.83,73495.96,0.0,9e-05,0.0,0.01342]
[1780140393066,39.83,73496.86,0.0,9e-05,0.0,0.01338]
[1780140398093,39.83,73497.14,0.0,9e-05,0.0,0.01339]
[1780140403136,39.83,73497.56,0.0,9e-05,0.0,0.0134]
[1780140408163,39.83,73497.73,0.0,9e-05,0.0,0.01341]
[1780140413207,39.83,73497.47,0.0,9e-05,0.0,0.0134]
[1780140420247,39.83,73497.39,0.0,9e-05,0.0,0.01339]
[1780140427294,39.83,73497.61,0.0,9e-05,0.0,0.0134]
[1780140433348,39.83,73497.54,0.0,9e-05,0.0,0.0134]
[1780140440387,39.83,73497.49,0.0,9e-05,0.0,0.0134]
[1780140445421,39.83,73497.55,0.0,9e-05,0.0,0.0134]
[1780140450456,39.83,73497.61,0.0,9e-05,0.0,0.0134]
[1780140455493,39.83,73498.09,0.0,9e-05,0.0,0.01334]
[1780140460529,39.83,73497.52,0.0,9e-05,0.0,0.01332]
[1780140468582,39.83,73497.53,0.0,9e-05,0.0,0.01332]
[1780140473630,39.83,73497.44,0.0,9e-05,0.0,0.01331]
[1780140479660,39.83,73497.44,0.0,9e-05,0.0,0.01331]
[1780140485702,39.83,73497.15,0.0,9e-05,0.0,0.0133]
[1780140490737,39.83,73497.9,0.0,9e-05,0.0,0.01333]
[1780140496779,39.83,73498.33,0.0,9e-05,0.0,0.01335]
[1780140502821,39.83,73498.34,0.0,9e-05,0.0,0.01335]
[1780140509871,39.83,73499.55,0.0,9e-05,0.0,0.01339]
[1780140516922,39.83,73499.0,0.0,9e-05,0.0,0.01329]
[1780140522965,39.83,73499.63,0.0,9e-05,0.0,0.01331]
[1780140529005,39.83,73499.71,0.0,9e-05,0.0,0.01331]
[1780140534052,39.83,73499.82,0.0,9e-05,0.0,0.01332]
[1780140540082,39.83,73500.13,0.0,9e-05,0.0,0.01333]
[1780140551157,39.83,73499.97,0.0,9e-05,0.0,0.01332]
[1780140556195,39.83,73501.6,0.0,9e-05,0.0,0.01338]
[1780140561230,39.83,73501.66,0.0,9e-05,0.0,0.01338]
[1780140566267,39.83,73500.13,0.0,9e-05,0.0,0.01333]
[1780140571303,39.83,73507.26,0.0,0.0001,0.0,0.0135]
[1780140576337,39.83,73511.69,0.0,0.0001,0.0,0.01366]
[1780140581376,39.83,73519.81,0.0,0.0001,0.0,0.01396]
[1780140586410,39.83,73518.78,0.0,0.0001,0.0,0.01392]
[1780140589431,39.83,73505.43,0.0,0.0001,0.0,0.01343]
[1780140591445,39.83,73486.69,0.0,9e-05,0.0,0.01278]
[1780140596479,39.83,73496.25,0.0,9e-05,0.0,0.01311]
[1780140601516,39.83,73488.95,0.0,9e-05,0.0,0.01286]
[1780140606550,39.83,73496.97,0.0,9e-05,0.0,0.01314]
[1780140614623,39.83,73497.13,0.0,9e-05,0.0,0.01314]
[1780140623679,39.83,73497.88,0.0,9e-05,0.0,0.01317]
[1780140628706,39.83,73498.48,0.0,9e-05,0.0,0.01319]
[1780140634766,39.83,73501.66,0.0,9e-05,0.0,0.01322]
[1780140641797,39.83,73501.66,0.0,9e-05,0.0,0.01322]
[1780140648846,39.83,73501.26,0.0,9e-05,0.0,0.01321]
[1780140653882,39.83,73500.51,0.0,9e-05,0.0,0.01318]
[1780140660930,39.83,73499.96,0.0,9e-05,0.0,0.01316]
[1780140666972,39.83,73499.49,0.0,9e-05,0.0,0.01314]
[1780140675047,39.83,73499.11,0.0,9e-05,0.0,0.01313]
[1780140680063,39.83,73498.23,0.0,9e-05,0.0,0.0131]
[1780140685116,39.83,73499.04,0.0,9e-05,0.0,0.01313]
[1780140692146,39.83,73498.95,0.0,9e-05,0.0,0.01305]
[1780140699196,39.83,73498.59,0.0,9e-05,0.0,0.01303]
[1780140704232,39.83,73498.35,0.0,9e-05,0.0,0.01302]
[1780140711281,39.83,73498.17,0.0,9e-05,0.0,0.01302]
[1780140721351,39.83,73497.89,0.0,9e-05,0.0,0.01301]
[1780140726387,39.83,73497.64,0.0,9e-05,0.0,0.013]
[1780140731420,39.83,73497.75,0.0,9e-05,0.0,0.013]
[1780140736462,39.83,73492.46,0.0,9e-05,0.0,0.01282]
[1780140741491,39.83,73494.25,0.0,9e-05,0.0,0.01288]
[1780140746526,39.83,73495.0,0.0,9e-05,0.0,0.01291]
[1780140751561,39.83,73493.79,0.0,9e-05,0.0,0.01279]
[1780140757603,39.83,73493.8,0.0,9e-05,0.0,0.01279]
[1780140762638,39.83,73494.28,0.0,9e-05,0.0,0.01281]
[1780140770694,39.83,73494.25,0.0,9e-05,0.0,0.0128]
[1780140775748,39.83,73494.07,0.0,9e-05,0.0,0.0128]
[1780140782781,39.83,73494.12,0.0,9e-05,0.0,0.0128]
[1780140787813,39.83,73493.92,0.0,9e-05,0.0,0.01279]
[1780140793855,39.83,73493.96,0.0,9e-05,0.0,0.01279]
[1780140798890,39.83,73493.47,0.0,9e-05,0.0,0.01278]
[1780140803925,39.83,73493.67,0.0,9e-05,0.0,0.01278]
[1780140808961,39.83,73493.77,0.0,9e-05,0.0,0.01279]
[1780140816028,39.83,73494.37,0.0,9e-05,0.0,0.01273]
[1780140823058,39.83,73494.42,0.0,9e-05,0.0,0.01273]
[1780140829101,39.83,73494.26,0.0,9e-05,0.0,0.01273]
[1780140836169,39.83,73494.34,0.0,9e-05,0.0,0.01273]
[1780140845214,39.83,73494.28,0.0,9e-05,0.0,0.01273]
[1780140850248,39.83,73494.16,0.0,9e-05,0.0,0.01272]
[1780140856310,39.83,73494.2,0.0,9e-05,0.0,0.01272]
[1780140863340,39.83,73494.16,0.0,9e-05,0.0,0.01272]
[1780140870388,39.83,73494.1,0.0,9e-05,0.0,0.01272]
[1780140875424,39.83,73493.76,0.0,9e-05,0.0,0.01263]
[1780140880459,39.83,73494.14,0.0,9e-05,0.0,0.01264]
[1780140886519,39.83,73494.65,0.0,9e-05,0.0,0.01266]
[1780140891536,39.83,73494.08,0.0,9e-05,0.0,0.01264]
[1780140896589,39.83,73493.96,0.0,9e-05,0.0,0.01264]
[1780140902615,39.83,73494.95,0.0,9e-05,0.0,0.01267]
[1780140907650,39.83,73494.34,0.0,9e-05,0.0,0.01265]
[1780140915707,39.83,73494.61,0.0,9e-05,0.0,0.01266]
[1780140920742,39.83,73495.11,0.0,9e-05,0.0,0.01268]
[1780140925778,39.83,73495.78,0.0,9e-05,0.0,0.0127]
[1780140930811,39.83,73495.75,0.0,9e-05,0.0,0.0127]
[1780140935845,39.83,73495.43,0.0,9e-05,0.0,0.01261]
[1780140943903,39.83,73495.48,0.0,9e-05,0.0,0.01261]
[1780140951959,39.83,73495.61,0.0,9e-05,0.0,0.01262]
[1780140957011,39.83,73496.2,0.0,9e-05,0.0,0.01264]
[1780140967085,39.83,73496.34,0.0,9e-05,0.0,0.01264]
[1780140973115,39.83,73496.39,0.0,9e-05,0.0,0.01264]
[1780140979157,39.83,73495.89,0.0,9e-05,0.0,0.01262]
[1780140984191,39.83,73503.75,0.0,9e-05,0.0,0.01289]
[1780140990233,39.83,73503.96,0.0,9e-05,0.0,0.0129]
[1780140996276,39.83,73503.21,0.0,9e-05,0.0,0.01279]
[1780141001313,39.83,73505.88,0.0,9e-05,0.0,0.01289]
[1780141007364,39.83,73506.4,0.0,9e-05,0.0,0.0129]
[1780141012392,39.83,73506.08,0.0,9e-05,0.0,0.01289]
[1780141017434,39.83,73506.99,0.0,9e-05,0.0,0.01292]
[1780141022460,39.83,73508.2,0.0,9e-05,0.0,0.01297]
[1780141027495,39.83,73508.09,0.0,9e-05,0.0,0.01296]
[1780141034543,39.83,73508.02,0.0,9e-05,0.0,0.01296]
[1780141039579,39.83,73509.71,0.0,9e-05,0.0,0.01302]
[1780141044613,39.83,73511.96,0.0,9e-05,0.0,0.0131]
[1780141049650,39.83,73512.47,0.0,9e-05,0.0,0.01311]
[1780141054684,39.83,73512.98,0.0,9e-05,0.0,0.01305]
[1780141059718,39.83,73513.29,0.0,9e-05,0.0,0.01306]
[1780141064754,39.83,73516.6,0.0,9e-05,0.0,0.01318]
[1780141070799,39.83,73517.47,0.0,9e-05,0.0,0.01321]
[1780141077858,39.83,73519.76,0.0,9e-05,0.0,0.01329]
[1780141082883,39.83,73522.36,0.0,0.0001,0.0,0.01338]
[1780141087928,39.83,73522.67,0.0,0.0001,0.0,0.01339]
[1780141092952,39.83,73523.0,0.0,0.0001,0.0,0.0134]
[1780141098000,39.83,73522.52,0.0,0.0001,0.0,0.01339]
[1780141103023,39.83,73522.26,0.0,0.0001,0.0,0.01338]
[1780141108073,39.83,73521.79,0.0,9e-05,0.0,0.01336]
[1780141113091,39.83,73521.27,0.0,9e-05,0.0,0.01326]
[1780141118145,39.83,73521.08,0.0,9e-05,0.0,0.01325]
[1780141125190,39.83,73520.84,0.0,9e-05,0.0,0.01324]
[1780141136267,39.83,73520.99,0.0,9e-05,0.0,0.01325]
[1780141145330,39.83,73520.93,0.0,9e-05,0.0,0.01325]
[1780141150366,39.83,73521.98,0.0,9e-05,0.0,0.01329]
[1780141155401,39.83,73513.38,0.0,9e-05,0.0,0.01298]
[1780141162454,39.83,73514.5,0.0,9e-05,0.0,0.01302]
[1780141167484,39.83,73519.0,0.0,9e-05,0.0,0.01318]
[1780141172519,39.83,73522.3,0.0,9e-05,0.0,0.01321]
[1780141177555,39.83,73522.57,0.0,9e-05,0.0,0.01322]
[1780141182592,39.83,73525.75,0.0,9e-05,0.0,0.01334]
[1780141187625,39.83,73526.23,0.0,9e-05,0.0,0.01335]
[1780141192660,39.83,73527.26,0.0,0.0001,0.0,0.01339]
[1780141197695,39.83,73528.16,0.0,0.0001,0.0,0.01342]
[1780141203737,39.83,73529.3,0.0,0.0001,0.0,0.01346]
[1780141208779,39.83,73531.79,0.0,0.0001,0.0,0.01355]
[1780141213807,39.83,73532.06,0.0,0.0001,0.0,0.01356]
[1780141218849,39.83,73532.32,0.0,0.0001,0.0,0.01357]
[1780141223878,39.83,73532.32,0.0,0.0001,0.0,0.01357]
[1780141228920,39.83,73533.39,0.0,0.0001,0.0,0.01361]
[1780141233948,39.83,73534.91,0.0,0.0001,0.0,0.01358]
[1780141238991,39.83,73540.02,0.0,0.0001,0.0,0.01377]
[1780141244020,39.83,73539.93,0.0,0.0001,0.0,0.01376]
[1780141249061,39.83,73539.92,0.0,0.0001,0.0,0.01376]
[1780141254089,39.83,73541.36,0.0,0.0001,0.0,0.01382]
[1780141259131,39.83,73541.85,0.0,0.0001,0.0,0.01383]
[1780141264159,39.83,73542.55,0.0,0.0001,0.0,0.01386]
[1780141269202,39.83,73538.38,0.0,0.0001,0.0,0.01371]
[1780141275236,39.83,73538.44,0.0,0.0001,0.0,0.01371]
[1780141281278,39.83,73539.97,0.0,0.0001,0.0,0.01377]
[1780141286313,39.83,73540.7,0.0,0.0001,0.0,0.01379]
[1780141291348,39.83,73540.91,0.0,0.0001,0.0,0.01372]
[1780141297392,39.83,73541.29,0.0,0.0001,0.0,0.01373]
[1780141304448,39.83,73541.15,0.0,0.0001,0.0,0.01372]
[1780141309493,39.83,73541.94,0.0,0.0001,0.0,0.01375]
[1780141315525,39.83,73541.61,0.0,0.0001,0.0,0.01374]
[1780141320560,39.83,73540.97,0.0,0.0001,0.0,0.01372]
[1780141329633,39.83,73540.79,0.0,0.0001,0.0,0.01371]
[1780141339703,39.83,73540.36,0.0,0.0001,0.0,0.0137]
[1780141344730,39.83,73539.97,0.0,0.0001,0.0,0.01368]
[1780141349773,39.83,73539.16,0.0,0.0001,0.0,0.01365]
[1780141354800,39.83,73538.94,0.0,0.0001,0.0,0.01356]
[1780141359843,39.83,73539.89,0.0,0.0001,0.0,0.01359]
[1780141364870,39.83,73540.01,0.0,0.0001,0.0,0.0136]
[1780141369913,39.83,73539.79,0.0,0.0001,0.0,0.01359]
[1780141376954,39.83,73539.25,0.0,0.0001,0.0,0.01357]
[1780141382000,39.83,73538.7,0.0,0.0001,0.0,0.01355]
[1780141387024,39.83,73539.02,0.0,0.0001,0.0,0.01356]
[1780141392058,39.83,73533.53,0.0,0.0001,0.0,0.01337]
[1780141398103,39.83,73533.8,0.0,0.0001,0.0,0.01338]
[1780141403140,39.83,73533.62,0.0,0.0001,0.0,0.01337]
[1780141408171,39.83,73534.04,0.0,0.0001,0.0,0.01338]
[1780141417235,39.83,73534.29,0.0,9e-05,0.0,0.01331]
[1780141427304,39.83,73534.21,0.0,9e-05,0.0,0.01331]
[1780141432340,39.83,73533.77,0.0,9e-05,0.0,0.01329]
[1780141438382,39.83,73534.14,0.0,9e-05,0.0,0.01331]
[1780141443420,39.83,73534.56,0.0,9e-05,0.0,0.01332]
[1780141450478,39.83,73534.85,0.0,9e-05,0.0,0.01333]
[1780141455503,39.83,73535.17,0.0,0.0001,0.0,0.01334]
[1780141460550,39.83,73534.85,0.0,9e-05,0.0,0.01333]
[1780141466582,39.83,73534.85,0.0,9e-05,0.0,0.01333]
[1780141471616,39.83,73534.87,0.0,9e-05,0.0,0.01325]
[1780141479673,39.83,73535.5,0.0,9e-05,0.0,0.01327]
[1780141489743,39.83,73534.87,0.0,9e-05,0.0,0.01325]
[1780141500830,39.83,73534.76,0.0,9e-05,0.0,0.01325]
[1780141506863,39.83,73534.77,0.0,9e-05,0.0,0.01325]
[1780141511897,39.83,73535.07,0.0,9e-05,0.0,0.01326]
[1780141516933,39.83,73534.87,0.0,9e-05,0.0,0.01325]
[1780141530021,39.83,73534.81,0.0,9e-05,0.0,0.01325]
[1780141535059,39.83,73534.61,0.0,9e-05,0.0,0.01316]
[1780141541110,39.83,73535.16,0.0,9e-05,0.0,0.01318]
[1780141546137,39.83,73535.16,0.0,9e-05,0.0,0.01318]
[1780141551180,39.83,73535.75,0.0,9e-05,0.0,0.0132]
[1780141556210,39.83,73535.36,0.0,9e-05,0.0,0.01319]
[1780141561251,39.83,73535.56,0.0,9e-05,0.0,0.01319]
[1780141566280,39.83,73529.32,0.0,9e-05,0.0,0.01297]
[1780141571323,39.83,73529.74,0.0,9e-05,0.0,0.01299]
[1780141578367,39.83,73529.83,0.0,9e-05,0.0,0.01299]
[1780141583401,39.83,73530.57,0.0,9e-05,0.0,0.01302]
[1780141588436,39.83,73531.38,0.0,9e-05,0.0,0.01305]
[1780141593472,39.83,73531.97,0.0,9e-05,0.0,0.01299]
[1780141598507,39.83,73532.37,0.0,9e-05,0.0,0.013]
[1780141604549,39.83,73532.52,0.0,9e-05,0.0,0.01301]
[1780141609583,39.83,73533.31,0.0,9e-05,0.0,0.01303]
[1780141616633,39.83,73533.35,0.0,9e-05,0.0,0.01303]
[1780141621678,39.83,73534.13,0.0,9e-05,0.0,0.01306]
[1780141626703,39.83,73533.13,0.0,9e-05,0.0,0.01303]
[1780141631748,39.83,73533.84,0.0,9e-05,0.0,0.01305]
[1780141637781,39.83,73533.83,0.0,9e-05,0.0,0.01305]
[1780141643823,39.83,73533.73,0.0,9e-05,0.0,0.01305]
[1780141649864,39.83,73537.8,0.0,9e-05,0.0,0.01319]
[1780141654900,39.83,73533.47,0.0,9e-05,0.0,0.01296]
[1780141659938,39.83,73532.6,0.0,9e-05,0.0,0.01293]
[1780141664971,39.83,73534.62,0.0,9e-05,0.0,0.013]
[1780141670012,39.83,73530.9,0.0,9e-05,0.0,0.01287]
[1780141675042,39.83,73530.67,0.0,9e-05,0.0,0.01286]
[1780141681091,39.83,73527.65,0.0,9e-05,0.0,0.01276]
[1780141682108,39.83,73512.58,0.0,9e-05,0.0,0.01225]
[1780141687128,39.83,73512.24,0.0,9e-05,0.0,0.01224]
[1780141692177,39.83,73511.01,0.0,9e-05,0.0,0.0122]
[1780141697200,39.83,73509.78,0.0,9e-05,0.0,0.01216]
[1780141702235,39.83,73509.11,0.0,9e-05,0.0,0.01214]
[1780141712318,39.83,73508.04,0.0,9e-05,0.0,0.01203]
[1780141718346,39.83,73507.52,0.0,9e-05,0.0,0.01201]
[1780141731434,39.83,73507.62,0.0,9e-05,0.0,0.01201]
[1780141736472,39.83,73507.34,0.0,9e-05,0.0,0.01201]
[1780141742530,39.83,73507.19,0.0,9e-05,0.0,0.012]
[1780141752600,39.83,73507.07,0.0,9e-05,0.0,0.012]
[1780141762670,39.83,73506.99,0.0,9e-05,0.0,0.01199]
[1780141768697,39.83,73506.82,0.0,9e-05,0.0,0.01199]
[1780141781786,39.83,73506.89,0.0,8e-05,0.0,0.01192]
[1780141791856,39.83,73506.85,0.0,8e-05,0.0,0.01191]
[1780141799915,39.83,73506.83,0.0,8e-05,0.0,0.01191]
[1780141811997,39.83,73506.75,0.0,8e-05,0.0,0.01191]
[1780141817036,39.83,73506.76,0.0,8e-05,0.0,0.01191]
[1780141822072,39.83,73501.92,0.0,8e-05,0.0,0.01176]
[1780141830127,39.83,73501.19,0.0,8e-05,0.0,0.01173]
[1780141835163,39.83,73501.66,0.0,8e-05,0.0,0.01168]
[1780141841209,39.83,73501.74,0.0,8e-05,0.0,0.01168]
[1780141846242,39.83,73500.87,0.0,8e-05,0.0,0.01165]
[1780141852283,39.83,73501.17,0.0,8e-05,0.0,0.01166]
[1780141857318,39.83,73501.36,0.0,8e-05,0.0,0.01167]
[1780141862352,39.83,73499.05,0.0,8e-05,0.0,0.01159]
[1780141867397,39.83,73498.01,0.0,8e-05,0.0,0.01156]
[1780141873450,39.83,73498.82,0.0,8e-05,0.0,0.01159]
[1780141879478,39.83,73499.43,0.0,8e-05,0.0,0.01161]
[1780141884512,39.83,73499.75,0.0,8e-05,0.0,0.01162]
[1780141889549,39.83,73499.24,0.0,8e-05,0.0,0.0116]
[1780141894583,39.83,73497.35,0.0,8e-05,0.0,0.01147]
[1780141899617,39.83,73497.07,0.0,8e-05,0.0,0.01146]
[1780141904652,39.83,73492.12,0.0,8e-05,0.0,0.01131]
[1780141909688,39.83,73488.14,0.0,8e-05,0.0,0.01119]
[1780141917744,39.83,73488.01,0.0,8e-05,0.0,0.01118]
[1780141923799,39.83,73487.14,0.0,8e-05,0.0,0.01116]
[1780141928821,39.83,73486.94,0.0,8e-05,0.0,0.01115]
[1780141933869,39.83,73486.46,0.0,8e-05,0.0,0.01114]
[1780141942919,39.83,73486.57,0.0,8e-05,0.0,0.01114]
[1780141947954,39.83,73487.37,0.0,8e-05,0.0,0.01116]
[1780141952989,39.83,73490.48,0.0,8e-05,0.0,0.01119]
[1780141959030,39.83,73491.18,0.0,8e-05,0.0,0.01121]
[1780141964079,39.83,73490.22,0.0,8e-05,0.0,0.01118]
[1780141969102,39.83,73490.8,0.0,8e-05,0.0,0.0112]
[1780141974149,39.83,73492.06,0.0,8e-05,0.0,0.01123]
[1780141984220,39.83,73492.49,0.0,8e-05,0.0,0.01125]
[1780141990249,39.83,73493.9,0.0,8e-05,0.0,0.01129]
[1780141997297,39.83,73494.27,0.0,8e-05,0.0,0.0113]
[1780142003339,39.83,73494.38,0.0,8e-05,0.0,0.0113]
[1780142008375,39.83,73494.45,0.0,8e-05,0.0,0.01131]
[1780142013412,39.83,73494.53,0.0,8e-05,0.0,0.01124]
[1780142018445,39.83,73494.55,0.0,8e-05,0.0,0.01124]
[1780142024501,39.83,73493.97,0.0,8e-05,0.0,0.01122]
[1780142029521,39.83,73493.17,0.0,8e-05,0.0,0.0112]
[1780142034571,39.83,73497.12,0.0,8e-05,0.0,0.01132]
[1780142039595,39.83,73496.8,0.0,8e-05,0.0,0.01131]
[1780142044642,39.83,73496.07,0.0,8e-05,0.0,0.01128]
[1780142054712,39.83,73496.12,0.0,8e-05,0.0,0.01129]
[1780142060772,39.83,73496.2,0.0,8e-05,0.0,0.01129]
[1780142066814,39.83,73497.43,0.0,8e-05,0.0,0.01133]
[1780142071849,39.83,73497.15,0.0,8e-05,0.0,0.01125]
[1780142076885,39.83,73497.12,0.0,8e-05,0.0,0.01124]
[1780142081919,39.83,73497.68,0.0,8e-05,0.0,0.01126]
[1780142086955,39.83,73496.71,0.0,8e-05,0.0,0.01123]
[1780142092996,39.83,73496.07,0.0,8e-05,0.0,0.01121]
[1780142098032,39.83,73496.02,0.0,8e-05,0.0,0.01121]
[1780142100044,39.83,73514.3,0.0,8e-05,0.0,0.01178]
[1780142105082,39.83,73502.47,0.0,8e-05,0.0,0.01141]
[1780142110116,39.83,73501.67,0.0,8e-05,0.0,0.01138]
[1780142115150,39.83,73500.46,0.0,8e-05,0.0,0.01135]
[1780142120186,39.83,73499.8,0.0,8e-05,0.0,0.01133]
[1780142125220,39.83,73499.53,0.0,8e-05,0.0,0.01132]
[1780142133276,39.83,73499.38,0.0,8e-05,0.0,0.01124]
[1780142138310,39.83,73499.66,0.0,8e-05,0.0,0.01125]
[1780142143346,39.83,73503.21,0.0,8e-05,0.0,0.01136]
[1780142148381,39.83,73504.81,0.0,8e-05,0.0,0.01141]
[1780142153417,39.83,73505.21,0.0,8e-05,0.0,0.01142]
[1780142159459,39.83,73505.32,0.0,8e-05,0.0,0.01142]
[1780142164495,39.83,73503.46,0.0,8e-05,0.0,0.01137]
[1780142169537,39.83,73504.06,0.0,8e-05,0.0,0.01139]
[1780142174574,39.83,73504.25,0.0,8e-05,0.0,0.01139]
[1780142179608,39.83,73504.0,0.0,8e-05,0.0,0.01138]
[1780142184643,39.83,73503.51,0.0,8e-05,0.0,0.01137]
[1780142189679,39.83,73500.59,0.0,8e-05,0.0,0.01128]
[1780142194714,39.83,73500.91,0.0,8e-05,0.0,0.01122]
[1780142200755,39.83,73501.47,0.0,8e-05,0.0,0.01123]
[1780142205765,39.83,73501.68,0.0,8e-05,0.0,0.01124]
[1780142212836,39.83,73501.68,0.0,8e-05,0.0,0.01124]
[1780142222905,39.83,73501.98,0.0,8e-05,0.0,0.01125]
[1780142227944,39.83,73502.29,0.0,8e-05,0.0,0.01126]
[1780142235979,39.83,73502.35,0.0,8e-05,0.0,0.01126]
[1780142244060,39.83,73502.61,0.0,8e-05,0.0,0.01127]
[1780142249094,39.83,73503.14,0.0,8e-05,0.0,0.01128]
[1780142254129,39.83,73502.93,0.0,8e-05,0.0,0.01121]
[1780142259163,39.83,73505.4,0.0,8e-05,0.0,0.01128]
[1780142264198,39.83,73505.71,0.0,8e-05,0.0,0.01129]
[1780142275277,39.83,73506.03,0.0,8e-05,0.0,0.0113]
[1780142282326,39.83,73506.18,0.0,8e-05,0.0,0.01131]
[1780142295416,39.83,73506.18,0.0,8e-05,0.0,0.01131]
[1780142300464,39.83,73506.8,0.0,8e-05,0.0,0.01132]
[1780142306472,39.83,73506.7,0.0,8e-05,0.0,0.01132]
[1780142315567,39.83,73506.76,0.0,8e-05,0.0,0.01125]
[1780142326612,39.83,73507.36,0.0,8e-05,0.0,0.01127]
[1780142334700,39.83,73507.22,0.0,8e-05,0.0,0.01127]
[1780142340743,39.83,73507.03,0.0,8e-05,0.0,0.01126]
[1780142345777,39.83,73507.1,0.0,8e-05,0.0,0.01126]
[1780142350814,39.83,73508.28,0.0,8e-05,0.0,0.0113]
[1780142356823,39.83,73508.29,0.0,8e-05,0.0,0.0113]
[1780142362899,39.83,73508.29,0.0,8e-05,0.0,0.0113]
[1780142367935,39.83,73507.69,0.0,8e-05,0.0,0.01128]
[1780142373979,39.83,73507.63,0.0,8e-05,0.0,0.01121]
[1780142380019,39.83,73507.63,0.0,8e-05,0.0,0.01121]
[1780142387070,39.83,73508.47,0.0,8e-05,0.0,0.01123]
[1780142395128,39.83,73508.05,0.0,8e-05,0.0,0.01122]
[1780142401171,39.83,73507.76,0.0,8e-05,0.0,0.01121]
[1780142406204,39.83,73517.72,0.0,8e-05,0.0,0.01152]
[1780142411239,39.83,73520.96,0.0,8e-05,0.0,0.01162]
[1780142416273,39.83,73518.89,0.0,8e-05,0.0,0.01155]
[1780142421308,39.83,73517.79,0.0,8e-05,0.0,0.01152]
[1780142426344,39.83,73516.83,0.0,8e-05,0.0,0.01149]
[1780142432391,39.83,73516.53,0.0,8e-05,0.0,0.01141]
[1780142441454,39.83,73515.41,0.0,8e-05,0.0,0.01137]
[1780142446489,39.83,73512.81,0.0,8e-05,0.0,0.01129]
[1780142457526,39.83,73511.75,0.0,8e-05,0.0,0.01126]
[1780142462602,39.83,73511.15,0.0,8e-05,0.0,0.01124]
[1780142468644,39.83,73511.85,0.0,8e-05,0.0,0.01126]
[1780142474685,39.83,73504.97,0.0,8e-05,0.0,0.01105]
[1780142479721,39.83,73506.04,0.0,8e-05,0.0,0.01109]
[1780142484756,39.83,73507.54,0.0,8e-05,0.0,0.01113]
[1780142490797,39.83,73508.55,0.0,8e-05,0.0,0.01116]
[1780142495833,39.83,73509.1,0.0,8e-05,0.0,0.01111]
[1780142505904,39.83,73510.46,0.0,8e-05,0.0,0.01115]
[1780142510938,39.83,73509.07,0.0,8e-05,0.0,0.01111]
[1780142517989,39.83,73509.08,0.0,8e-05,0.0,0.01111]
[1780142523025,39.83,73501.43,0.0,8e-05,0.0,0.01088]
[1780142528058,39.83,73501.12,0.0,8e-05,0.0,0.01087]
[1780142533092,39.83,73501.82,0.0,8e-05,0.0,0.01089]
[1780142540141,39.83,73502.58,0.0,8e-05,0.0,0.01091]
[1780142545176,39.83,73502.82,0.0,8e-05,0.0,0.01092]
[1780142550212,39.83,73502.89,0.0,8e-05,0.0,0.01092]
[1780142556254,39.83,73503.42,0.0,8e-05,0.0,0.01087]
[1780142562299,39.83,73503.21,0.0,8e-05,0.0,0.01086]
[1780142568338,39.83,73502.96,0.0,8e-05,0.0,0.01085]
[1780142577401,39.83,73502.96,0.0,8e-05,0.0,0.01085]
[1780142588437,39.83,73502.96,0.0,8e-05,0.0,0.01085]
[1780142594519,39.83,73502.88,0.0,8e-05,0.0,0.01085]
[1780142600563,39.83,73502.86,0.0,8e-05,0.0,0.01085]
[1780142605602,39.83,73503.48,0.0,8e-05,0.0,0.01087]
[1780142615671,39.83,73505.69,0.0,8e-05,0.0,0.01087]
[1780142620714,39.83,73506.06,0.0,8e-05,0.0,0.01088]
[1780142625742,39.83,73501.04,0.0,8e-05,0.0,0.01073]
[1780142630777,39.83,73500.93,0.0,8e-05,0.0,0.01073]
[1780142636818,39.83,73501.14,0.0,8e-05,0.0,0.01073]
[1780142641854,39.83,73501.9,0.0,8e-05,0.0,0.01075]
[1780142646889,39.83,73504.91,0.0,8e-05,0.0,0.01084]
[1780142658973,39.83,73505.22,0.0,8e-05,0.0,0.01085]
[1780142664010,39.83,73505.19,0.0,8e-05,0.0,0.01085]
[1780142670053,39.83,73505.57,0.0,8e-05,0.0,0.01086]
[1780142679069,39.83,73505.47,0.0,8e-05,0.0,0.01079]
[1780142686165,39.83,73505.91,0.0,8e-05,0.0,0.0108]
[1780142695229,39.83,73505.97,0.0,8e-05,0.0,0.0108]
[1780142702283,39.83,73506.26,0.0,8e-05,0.0,0.01081]
[1780142709280,39.83,73506.31,0.0,8e-05,0.0,0.01081]
[1780142719350,39.83,73506.04,0.0,8e-05,0.0,0.01081]
[1780142725442,39.83,73505.54,0.0,8e-05,0.0,0.01079]
[1780142736520,39.83,73505.43,0.0,8e-05,0.0,0.01072]
[1780142749561,39.83,73505.02,0.0,8e-05,0.0,0.01071]
[1780142754646,39.83,73505.84,0.0,8e-05,0.0,0.01073]
[1780142759681,39.83,73505.56,0.0,8e-05,0.0,0.01072]
[1780142764715,39.83,73509.99,0.0,8e-05,0.0,0.01085]
[1780142769751,39.83,73510.26,0.0,8e-05,0.0,0.01086]
[1780142774786,39.83,73506.33,0.0,8e-05,0.0,0.01074]
[1780142780828,39.83,73506.6,0.0,8e-05,0.0,0.01075]
[1780142785864,39.83,73506.33,0.0,8e-05,0.0,0.01074]
[1780142790898,39.83,73504.41,0.0,8e-05,0.0,0.01069]
[1780142795933,39.83,73504.84,0.0,8e-05,0.0,0.01063]
[1780142800969,39.83,73504.78,0.0,8e-05,0.0,0.01063]
[1780142807013,39.83,73504.73,0.0,8e-05,0.0,0.01063]
[1780142813055,39.83,73504.72,0.0,8e-05,0.0,0.01063]
[1780142818090,39.83,73506.0,0.0,8e-05,0.0,0.01067]
[1780142823126,39.83,73508.03,0.0,8e-05,0.0,0.01073]
[1780142830175,39.83,73508.93,0.0,8e-05,0.0,0.01075]
[1780142837224,39.83,73508.9,0.0,8e-05,0.0,0.01075]
[1780142843265,39.83,73508.31,0.0,8e-05,0.0,0.01073]
[1780142848300,39.83,73508.53,0.0,8e-05,0.0,0.01074]
[1780142856359,39.83,73508.81,0.0,8e-05,0.0,0.01068]
[1780142867431,39.83,73509.42,0.0,8e-05,0.0,0.0107]
[1780142876499,39.83,73509.51,0.0,8e-05,0.0,0.0107]
[1780142883546,39.83,73509.88,0.0,8e-05,0.0,0.01071]
[1780142890549,39.83,73509.83,0.0,8e-05,0.0,0.01071]
[1780142896638,39.83,73510.18,0.0,8e-05,0.0,0.01072]
[1780142901676,39.83,73510.06,0.0,8e-05,0.0,0.01072]
[1780142907718,39.83,73510.0,0.0,8e-05,0.0,0.01071]
[1780142912753,39.83,73509.83,0.0,8e-05,0.0,0.01064]
[1780142920760,39.83,73509.75,0.0,8e-05,0.0,0.01064]
[1780142925844,39.83,73509.7,0.0,8e-05,0.0,0.01064]
[1780142930880,39.83,73509.25,0.0,8e-05,0.0,0.01062]
[1780142935916,39.83,73505.97,0.0,7e-05,0.0,0.01053]
[1780142941957,39.83,73505.74,0.0,7e-05,0.0,0.01052]
[1780142947998,39.83,73504.66,0.0,7e-05,0.0,0.01049]
[1780142957063,39.83,73504.35,0.0,7e-05,0.0,0.01048]
[1780142962098,39.83,73504.04,0.0,7e-05,0.0,0.01047]
[1780142969147,39.83,73503.87,0.0,7e-05,0.0,0.01047]
[1780142975189,39.83,73503.58,0.0,7e-05,0.0,0.01039]
[1780142981233,39.83,73504.08,0.0,7e-05,0.0,0.01041]
[1780142986268,39.83,73504.03,0.0,7e-05,0.0,0.0104]
[1780143000363,39.83,73504.17,0.0,7e-05,0.0,0.01041]
[1780143008421,39.83,73504.18,0.0,7e-05,0.0,0.01041]
[1780143013455,39.83,73504.32,0.0,7e-05,0.0,0.01041]
[1780143018491,39.83,73501.21,0.0,7e-05,0.0,0.01032]
[1780143023527,39.83,73501.54,0.0,7e-05,0.0,0.01033]
[1780143031584,39.83,73502.14,0.0,7e-05,0.0,0.01028]
[1780143039639,39.83,73501.95,0.0,7e-05,0.0,0.01028]
[1780143044675,39.83,73502.02,0.0,7e-05,0.0,0.01028]
[1780143051678,39.83,73502.22,0.0,7e-05,0.0,0.01029]
[1780143056759,39.83,73502.22,0.0,7e-05,0.0,0.01029]
[1780143061795,39.83,73502.7,0.0,7e-05,0.0,0.0103]
[1780143067835,39.83,73502.76,0.0,7e-05,0.0,0.0103]
[1780143075893,39.83,73503.13,0.0,7e-05,0.0,0.01031]
[1780143081889,39.83,73503.56,0.0,7e-05,0.0,0.01032]
[1780143088984,39.83,73504.07,0.0,7e-05,0.0,0.01034]
[1780143094019,39.83,73503.89,0.0,7e-05,0.0,0.01027]
[1780143099055,39.83,73503.7,0.0,7e-05,0.0,0.01026]
[1780143104088,39.83,73503.74,0.0,7e-05,0.0,0.01026]
[1780143112102,39.83,73503.76,0.0,7e-05,0.0,0.01026]
[1780143119194,39.83,73503.75,0.0,7e-05,0.0,0.01026]
[1780143125235,39.83,73504.39,0.0,7e-05,0.0,0.01028]
[1780143132243,39.83,73503.99,0.0,7e-05,0.0,0.01027]
[1780143137320,39.83,73502.36,0.0,7e-05,0.0,0.01022]
[1780143142354,39.83,73502.52,0.0,7e-05,0.0,0.01023]
[1780143148397,39.83,73502.35,0.0,7e-05,0.0,0.01022]
[1780143154440,39.83,73502.73,0.0,7e-05,0.0,0.01017]
[1780143162454,39.83,73503.03,0.0,7e-05,0.0,0.01018]
[1780143167531,39.83,73502.24,0.0,7e-05,0.0,0.01015]
[1780143173572,39.83,73501.18,0.0,7e-05,0.0,0.01012]
[1780143178608,39.83,73501.05,0.0,7e-05,0.0,0.01012]
[1780143186665,39.83,73500.44,0.0,7e-05,0.0,0.0101]
[1780143192726,39.83,73498.98,0.0,7e-05,0.0,0.01006]
[1780143197742,39.83,73497.75,0.0,7e-05,0.0,0.01003]
[1780143203784,39.83,73496.98,0.0,7e-05,0.0,0.01001]
[1780143208818,39.83,73496.83,0.0,7e-05,0.0,0.01]
[1780143213856,39.83,73497.15,0.0,7e-05,0.0,0.00995]
[1780143222940,39.83,73497.96,0.0,7e-05,0.0,0.00997]
[1780143229968,39.83,73498.06,0.0,7e-05,0.0,0.00997]
[1780143242049,39.83,73497.9,0.0,7e-05,0.0,0.00997]
[1780143252119,39.83,73497.91,0.0,7e-05,0.0,0.00997]
[1780143261185,39.83,73497.93,0.0,7e-05,0.0,0.00997]
[1780143266221,39.83,73498.49,0.0,7e-05,0.0,0.00998]
[1780143272263,39.83,73498.74,0.0,7e-05,0.0,0.00992]
[1780143278305,39.83,73498.57,0.0,7e-05,0.0,0.00992]
[1780143283364,39.83,73498.56,0.0,7e-05,0.0,0.00992]
[1780143288375,39.83,73498.57,0.0,7e-05,0.0,0.00992]
[1780143293434,39.83,73501.74,0.0,7e-05,0.0,0.01001]
[1780143298445,39.83,73507.86,0.0,7e-05,0.0,0.01018]
[1780143303504,39.83,73510.02,0.0,7e-05,0.0,0.01024]
[1780143309522,39.83,73517.11,0.0,7e-05,0.0,0.01044]
[1780143317578,39.83,73515.72,0.0,7e-05,0.0,0.0104]
[1780143323645,39.83,73515.67,0.0,7e-05,0.0,0.0104]
[1780143328657,39.83,73515.52,0.0,7e-05,0.0,0.01039]
[1780143333715,39.83,73515.42,0.0,7e-05,0.0,0.01032]
[1780143343793,39.83,73515.33,0.0,7e-05,0.0,0.01032]
[1780143353862,39.83,73515.22,0.0,7e-05,0.0,0.01032]
[1780143358868,39.83,73512.03,0.0,7e-05,0.0,0.01023]
[1780143363932,39.83,73511.43,0.0,7e-05,0.0,0.01021]
[1780143372964,39.83,73511.84,0.0,7e-05,0.0,0.01022]
[1780143377999,39.83,73511.51,0.0,7e-05,0.0,0.01021]
[1780143384076,39.83,73514.33,0.0,7e-05,0.0,0.01029]
[1780143394146,39.83,73514.14,0.0,7e-05,0.0,0.01022]
[1780143403176,39.83,73513.68,0.0,7e-05,0.0,0.01021]
[1780143408211,39.83,73514.23,0.0,7e-05,0.0,0.01022]
[1780143414286,39.83,73514.07,0.0,7e-05,0.0,0.01022]
[1780143419289,39.83,73514.06,0.0,7e-05,0.0,0.01022]
[1780143424356,39.83,73514.04,0.0,7e-05,0.0,0.01022]
[1780143433386,39.83,73514.3,0.0,7e-05,0.0,0.01022]
[1780143438420,39.83,73514.22,0.0,7e-05,0.0,0.01022]
[1780143443458,39.83,73514.12,0.0,7e-05,0.0,0.01022]
[1780143449496,39.83,73512.37,0.0,7e-05,0.0,0.01017]
[1780143454566,39.83,73512.9,0.0,7e-05,0.0,0.01012]
[1780143459568,39.83,73512.9,0.0,7e-05,0.0,0.01012]
[1780143464636,39.83,73512.78,0.0,7e-05,0.0,0.01011]
[1780143469637,39.83,73514.8,0.0,7e-05,0.0,0.01017]
[1780143474706,39.83,73513.03,0.0,7e-05,0.0,0.01012]
[1780143479708,39.83,73513.03,0.0,7e-05,0.0,0.01012]
[1780143484776,39.83,73512.94,0.0,7e-05,0.0,0.01012]
[1780143489783,39.83,73512.32,0.0,7e-05,0.0,0.0101]
[1780143494847,39.83,73515.07,0.0,7e-05,0.0,0.01018]
[1780143499850,39.83,73521.65,0.0,7e-05,0.0,0.01036]
[1780143504917,39.83,73523.84,0.0,7e-05,0.0,0.01043]
[1780143509923,39.83,73524.36,0.0,7e-05,0.0,0.01044]
[1780143514986,39.83,73525.46,0.0,7e-05,0.0,0.0104]
[1780143525056,39.83,73525.47,0.0,7e-05,0.0,0.01041]
[1780143532079,39.83,73526.78,0.0,7e-05,0.0,0.01044]
[1780143543159,39.83,73527.45,0.0,7e-05,0.0,0.01046]
[1780143548197,39.83,73533.5,0.0,8e-05,0.0,0.01064]
[1780143553228,39.83,73535.35,0.0,8e-05,0.0,0.01069]
[1780143559269,39.83,73540.91,0.0,8e-05,0.0,0.01086]
[1780143564320,39.83,73541.24,0.0,8e-05,0.0,0.01086]
[1780143573382,39.83,73541.3,0.0,8e-05,0.0,0.0108]
[1780143579424,39.83,73540.81,0.0,8e-05,0.0,0.01078]
[1780143585479,39.83,73540.5,0.0,8e-05,0.0,0.01077]
[1780143592516,39.83,73540.23,0.0,8e-05,0.0,0.01076]
[1780143601580,39.83,73540.18,0.0,8e-05,0.0,0.01076]
[1780143606614,39.83,73541.23,0.0,8e-05,0.0,0.01079]
[1780143611650,39.83,73542.96,0.0,8e-05,0.0,0.01085]
[1780143616689,39.83,73546.53,0.0,8e-05,0.0,0.01095]
[1780143621722,39.83,73546.97,0.0,8e-05,0.0,0.01097]
[1780143626756,39.83,73547.73,0.0,8e-05,0.0,0.01099]
[1780143634819,39.83,73550.31,0.0,8e-05,0.0,0.01099]
[1780143639853,39.83,73555.36,0.0,8e-05,0.0,0.01115]
[1780143644891,39.83,73560.43,0.0,8e-05,0.0,0.0113]
[1780143650932,39.83,73562.03,0.0,8e-05,0.0,0.01135]
[1780143655974,39.83,73564.92,0.0,8e-05,0.0,0.01144]
[1780143661009,39.83,73564.75,0.0,8e-05,0.0,0.01144]
[1780143666050,39.83,73564.95,0.0,8e-05,0.0,0.01144]
[1780143671076,39.83,73568.29,0.0,8e-05,0.0,0.01155]
[1780143676124,39.83,73568.89,0.0,8e-05,0.0,0.01157]
[1780143683158,39.83,73569.19,0.0,8e-05,0.0,0.01158]
[1780143688193,39.83,73570.25,0.0,8e-05,0.0,0.01161]
[1780143696266,39.83,73570.1,0.0,8e-05,0.0,0.01153]
[1780143702290,39.83,73570.17,0.0,8e-05,0.0,0.01153]
[1780143705313,39.83,73556.35,0.0,8e-05,0.0,0.0111]
[1780143710347,39.83,73557.13,0.0,8e-05,0.0,0.01113]
[1780143715384,39.83,73557.7,0.0,8e-05,0.0,0.01115]
[1780143720420,39.83,73556.99,0.0,8e-05,0.0,0.01112]
[1780143726475,39.83,73561.56,0.0,8e-05,0.0,0.01126]
[1780143731493,39.83,73561.17,0.0,8e-05,0.0,0.01125]
[1780143736545,39.83,73560.26,0.0,8e-05,0.0,0.01122]
[1780143742570,39.83,73561.48,0.0,8e-05,0.0,0.01126]
[1780143748612,39.83,73561.69,0.0,8e-05,0.0,0.01127]
[1780143753647,39.83,73571.46,0.0,8e-05,0.0,0.0115]
[1780143763719,39.83,73571.04,0.0,8e-05,0.0,0.01148]
[1780143768755,39.83,73571.75,0.0,8e-05,0.0,0.01151]
[1780143773794,39.83,73571.59,0.0,8e-05,0.0,0.0115]
[1780143778825,39.83,73570.85,0.0,8e-05,0.0,0.01148]
[1780143783860,39.83,73570.29,0.0,8e-05,0.0,0.01146]
[1780143788895,39.83,73569.67,0.0,8e-05,0.0,0.01144]
[1780143794937,39.83,73569.63,0.0,8e-05,0.0,0.01144]
[1780143800980,39.83,73571.3,0.0,8e-05,0.0,0.01149]
[1780143807038,39.83,73568.57,0.0,8e-05,0.0,0.01141]
[1780143813063,39.83,73568.51,0.0,8e-05,0.0,0.01133]
[1780143823133,39.83,73568.6,0.0,8e-05,0.0,0.01133]
[1780143828168,39.83,73568.54,0.0,8e-05,0.0,0.01133]
[1780143833203,39.83,73574.46,0.0,8e-05,0.0,0.01152]
[1780143838238,39.83,73575.89,0.0,8e-05,0.0,0.01156]
[1780143843277,39.83,73574.33,0.0,8e-05,0.0,0.01151]
[1780143848312,39.83,73569.9,0.0,8e-05,0.0,0.01138]
[1780143853346,39.83,73568.02,0.0,8e-05,0.0,0.01132]
[1780143862410,39.83,73567.45,0.0,8e-05,0.0,0.0113]
[1780143867458,39.83,73560.76,0.0,8e-05,0.0,0.01109]
[1780143872482,39.83,73558.82,0.0,8e-05,0.0,0.01096]
[1780143877528,39.83,73553.58,0.0,8e-05,0.0,0.01081]
[1780143882549,39.83,73552.0,0.0,8e-05,0.0,0.01076]
[1780143887598,39.83,73551.83,0.0,8e-05,0.0,0.01076]
[1780143892621,39.83,73551.63,0.0,8e-05,0.0,0.01075]
[1780143897671,39.83,73551.46,0.0,8e-05,0.0,0.01074]
[1780143902690,39.83,73551.47,0.0,8e-05,0.0,0.01074]
[1780143907742,39.83,73552.19,0.0,8e-05,0.0,0.01077]
[1780143912761,39.83,73553.05,0.0,8e-05,0.0,0.01079]
[1780143917813,39.83,73556.8,0.0,8e-05,0.0,0.0109]
[1780143923842,39.83,73556.87,0.0,8e-05,0.0,0.01091]
[1780143928873,39.83,73557.66,0.0,8e-05,0.0,0.01093]
[1780143937954,39.83,73557.48,0.0,8e-05,0.0,0.01085]
[1780143942981,39.83,73557.88,0.0,8e-05,0.0,0.01086]
[1780143948024,39.83,73559.89,0.0,8e-05,0.0,0.01092]
[1780143954063,39.83,73560.01,0.0,8e-05,0.0,0.01093]
[1780143962114,39.83,73561.46,0.0,8e-05,0.0,0.01097]
[1780143968163,39.83,73559.58,0.0,8e-05,0.0,0.01091]
[1780143973191,39.83,73559.67,0.0,8e-05,0.0,0.01092]
[1780143978233,39.83,73561.71,0.0,8e-05,0.0,0.01098]
[1780143983262,39.83,73567.54,0.0,8e-05,0.0,0.01116]
[1780143988303,39.83,73567.47,0.0,8e-05,0.0,0.01115]
[1780143993332,39.83,73567.17,0.0,8e-05,0.0,0.01107]
[1780143998373,39.83,73566.96,0.0,8e-05,0.0,0.01107]
[1780144004409,39.83,73566.85,0.0,8e-05,0.0,0.01106]
[1780144010451,39.83,73567.01,0.0,8e-05,0.0,0.01107]
[1780144015488,39.83,73567.34,0.0,8e-05,0.0,0.01108]
[1780144020523,39.83,73567.32,0.0,8e-05,0.0,0.01108]
[1780144025558,39.83,73568.58,0.0,8e-05,0.0,0.01111]
[1780144030592,39.83,73569.07,0.0,8e-05,0.0,0.01113]
[1780144035629,39.83,73569.13,0.0,8e-05,0.0,0.01113]
[1780144043683,39.83,73568.73,0.0,8e-05,0.0,0.01112]
[1780144048726,39.83,73567.36,0.0,8e-05,0.0,0.01108]
[1780144053754,39.83,73567.25,0.0,8e-05,0.0,0.011]
[1780144058795,39.83,73566.98,0.0,8e-05,0.0,0.01099]
[1780144063824,39.83,73576.44,0.0,8e-05,0.0,0.01128]
[1780144068870,39.83,73583.16,0.0,8e-05,0.0,0.01149]
[1780144073896,39.83,73584.74,0.0,8e-05,0.0,0.01154]
[1780144078940,39.83,73586.92,0.0,8e-05,0.0,0.01161]
[1780144084975,39.83,73579.38,0.0,8e-05,0.0,0.01137]
[1780144090011,39.83,73580.86,0.0,8e-05,0.0,0.01142]
[1780144095046,39.83,73576.65,0.0,8e-05,0.0,0.01129]
[1780144102093,39.83,73578.01,0.0,8e-05,0.0,0.01133]
[1780144107130,39.83,73569.88,0.0,8e-05,0.0,0.01108]
[1780144113171,39.83,73569.54,0.0,8e-05,0.0,0.011]
[1780144118208,39.83,73559.88,0.0,8e-05,0.0,0.01071]
[1780144125259,39.83,73553.48,0.0,8e-05,0.0,0.01052]
[1780144135328,39.83,73553.22,0.0,8e-05,0.0,0.01052]
[1780144141370,39.83,73552.77,0.0,8e-05,0.0,0.0105]
[1780144146404,39.83,73552.83,0.0,8e-05,0.0,0.01051]
[1780144152446,39.83,73552.86,0.0,8e-05,0.0,0.01051]
[1780144158491,39.83,73553.2,0.0,8e-05,0.0,0.01052]
[1780144164531,39.83,73552.57,0.0,8e-05,0.0,0.0105]
[1780144169580,39.83,73558.1,0.0,8e-05,0.0,0.01066]
[1780144174603,39.83,73557.32,0.0,8e-05,0.0,0.01057]
[1780144179650,39.83,73556.4,0.0,8e-05,0.0,0.01054]
[1780144184672,39.83,73555.57,0.0,8e-05,0.0,0.01052]
[1780144189720,39.83,73555.95,0.0,8e-05,0.0,0.01053]
[1780144195752,39.83,73555.54,0.0,8e-05,0.0,0.01051]
[1780144200785,39.83,73555.38,0.0,8e-05,0.0,0.01051]
[1780144205819,39.83,73555.23,0.0,8e-05,0.0,0.01051]
[1780144210856,39.83,73554.21,0.0,7e-05,0.0,0.01048]
[1780144215899,39.83,73554.49,0.0,8e-05,0.0,0.01048]
[1780144221933,39.83,73566.21,0.0,8e-05,0.0,0.01083]
[1780144226968,39.83,73574.33,0.0,8e-05,0.0,0.01107]
[1780144232008,39.83,73575.6,0.0,8e-05,0.0,0.01104]
[1780144234025,39.83,73589.03,0.0,8e-05,0.0,0.01145]
[1780144239056,39.83,73589.41,0.0,8e-05,0.0,0.01146]
[1780144249129,39.83,73589.23,0.0,8e-05,0.0,0.01146]
[1780144255170,39.83,73587.01,0.0,8e-05,0.0,0.01139]
[1780144260229,39.83,73586.7,0.0,8e-05,0.0,0.01138]
[1780144265240,39.83,73586.0,0.0,8e-05,0.0,0.01136]
[1780144270299,39.83,73585.82,0.0,8e-05,0.0,0.01135]
[1780144280370,39.83,73585.39,0.0,8e-05,0.0,0.01134]
[1780144287396,39.83,73586.43,0.0,8e-05,0.0,0.01137]
[1780144292434,39.83,73587.82,0.0,8e-05,0.0,0.01134]
[1780144298474,39.83,73597.71,0.0,8e-05,0.0,0.01165]
[1780144303509,39.83,73601.59,0.0,8e-05,0.0,0.01178]
[1780144308544,39.83,73606.3,0.0,9e-05,0.0,0.01193]
[1780144313579,39.83,73608.89,0.0,9e-05,0.0,0.01201]
[1780144318638,39.83,73618.65,0.0,9e-05,0.0,0.01234]
[1780144323673,39.83,73615.66,0.0,9e-05,0.0,0.01224]
[1780144328707,39.83,73606.6,0.0,9e-05,0.0,0.01194]
[1780144333744,39.83,73606.6,0.0,9e-05,0.0,0.01194]
[1780144338777,39.83,73604.53,0.0,9e-05,0.0,0.01187]
[1780144343812,39.83,73604.93,0.0,9e-05,0.0,0.01188]
[1780144350865,39.83,73606.08,0.0,9e-05,0.0,0.01192]
[1780144355897,39.83,73605.95,0.0,9e-05,0.0,0.01184]
[1780144360937,39.83,73605.92,0.0,9e-05,0.0,0.01184]
[1780144366975,39.83,73606.05,0.0,9e-05,0.0,0.01184]
[1780144375038,39.83,73606.72,0.0,9e-05,0.0,0.01186]
[1780144380067,39.83,73603.05,0.0,8e-05,0.0,0.01175]
[1780144385102,39.83,73604.43,0.0,9e-05,0.0,0.01179]
[1780144390137,39.83,73604.82,0.0,9e-05,0.0,0.0118]
[1780144397186,39.83,73604.75,0.0,9e-05,0.0,0.0118]
[1780144403229,39.83,73605.8,0.0,9e-05,0.0,0.01183]
[1780144408263,39.83,73605.64,0.0,9e-05,0.0,0.01183]
[1780144415315,39.83,73605.25,0.0,8e-05,0.0,0.01174]
[1780144420350,39.83,73605.63,0.0,8e-05,0.0,0.01175]
[1780144425384,39.83,73605.75,0.0,8e-05,0.0,0.01176]
[1780144430419,39.83,73604.78,0.0,8e-05,0.0,0.01172]
[1780144435454,39.83,73605.49,0.0,8e-05,0.0,0.01175]
[1780144441504,39.83,73605.84,0.0,8e-05,0.0,0.01176]
[1780144446531,39.83,73605.66,0.0,8e-05,0.0,0.01175]
[1780144451574,39.83,73605.76,0.0,8e-05,0.0,0.01176]
[1780144458617,39.83,73605.41,0.0,8e-05,0.0,0.01175]
[1780144463650,39.83,73605.51,0.0,8e-05,0.0,0.01175]
[1780144470700,39.83,73605.29,0.0,8e-05,0.0,0.01174]
[1780144475736,39.83,73601.35,0.0,8e-05,0.0,0.01154]
[1780144481787,39.83,73600.93,0.0,8e-05,0.0,0.01153]
[1780144488825,39.83,73600.74,0.0,8e-05,0.0,0.01152]
[1780144493862,39.83,73599.7,0.0,8e-05,0.0,0.01149]
[1780144498897,39.83,73592.95,0.0,8e-05,0.0,0.01128]
[1780144503943,39.83,73575.94,0.0,8e-05,0.0,0.01076]
[1780144508976,39.83,73574.95,0.0,8e-05,0.0,0.01073]
[1780144514014,39.83,73574.51,0.0,8e-05,0.0,0.01072]
[1780144519048,39.83,73574.41,0.0,8e-05,0.0,0.01072]
[1780144524085,39.83,73572.07,0.0,8e-05,0.0,0.01065]
[1780144531135,39.83,73572.66,0.0,8e-05,0.0,0.01059]
[1780144542217,39.83,73572.77,0.0,8e-05,0.0,0.0106]
[1780144547248,39.83,73579.16,0.0,8e-05,0.0,0.01079]
[1780144552287,39.83,73581.38,0.0,8e-05,0.0,0.01085]
[1780144557317,39.83,73580.51,0.0,8e-05,0.0,0.01083]
[1780144562360,39.83,73580.14,0.0,8e-05,0.0,0.01081]
[1780144567389,39.83,73579.84,0.0,8e-05,0.0,0.01081]
[1780144572431,39.83,73574.22,0.0,8e-05,0.0,0.01064]
[1780144577457,39.83,73572.18,0.0,8e-05,0.0,0.01058]
[1780144582501,39.83,73572.63,0.0,8e-05,0.0,0.01059]
[1780144587530,39.83,73572.23,0.0,8e-05,0.0,0.01058]
[1780144592571,39.83,73572.16,0.0,8e-05,0.0,0.01051]
[1780144597597,39.83,73571.97,0.0,8e-05,0.0,0.0105]
[1780144602641,39.83,73572.09,0.0,8e-05,0.0,0.01051]
[1780144607667,39.83,73573.04,0.0,8e-05,0.0,0.01054]
[1780144612711,39.83,73573.85,0.0,8e-05,0.0,0.01056]
[1780144617738,39.83,73573.2,0.0,8e-05,0.0,0.01054]
[1780144622784,39.83,73572.97,0.0,8e-05,0.0,0.01053]
[1780144628816,39.83,73572.78,0.0,8e-05,0.0,0.01053]
[1780144634857,39.83,73571.93,0.0,8e-05,0.0,0.0105]
[1780144641907,39.83,73572.08,0.0,8e-05,0.0,0.01051]
[1780144646942,39.83,73573.1,0.0,8e-05,0.0,0.01054]
[1780144652992,39.83,73573.15,0.0,8e-05,0.0,0.01047]
[1780144658016,39.83,73573.15,0.0,8e-05,0.0,0.01047]
[1780144663062,39.83,73572.91,0.0,8e-05,0.0,0.01046]
[1780144670102,39.83,73572.89,0.0,8e-05,0.0,0.01046]
[1780144676147,39.83,73572.81,0.0,8e-05,0.0,0.01046]
[1780144682190,39.83,73572.77,0.0,8e-05,0.0,0.01046]
[1780144687224,39.83,73572.75,0.0,8e-05,0.0,0.01046]
[1780144693287,39.83,73572.84,0.0,8e-05,0.0,0.01046]
[1780144700317,39.83,73572.84,0.0,8e-05,0.0,0.01046]
[1780144705352,39.83,73570.85,0.0,7e-05,0.0,0.0104]
[1780144711395,39.83,73571.61,0.0,7e-05,0.0,0.01035]
[1780144718443,39.83,73571.75,0.0,7e-05,0.0,0.01036]
[1780144723496,39.83,73571.92,0.0,7e-05,0.0,0.01036]
[1780144729520,39.83,73571.81,0.0,7e-05,0.0,0.01036]
[1780144734554,39.83,73572.07,0.0,7e-05,0.0,0.01037]
[1780144739591,39.83,73572.07,0.0,7e-05,0.0,0.01037]
[1780144744628,39.83,73571.75,0.0,7e-05,0.0,0.01036]
[1780144749664,39.83,73571.95,0.0,7e-05,0.0,0.01036]
[1780144754699,39.83,73572.26,0.0,7e-05,0.0,0.01037]
[1780144763778,39.83,73571.68,0.0,7e-05,0.0,0.01036]
[1780144768797,39.83,73569.36,0.0,7e-05,0.0,0.01029]
[1780144773847,39.83,73570.25,0.0,7e-05,0.0,0.01025]
[1780144778866,39.83,73570.49,0.0,7e-05,0.0,0.01025]
[1780144783917,39.83,73571.52,0.0,7e-05,0.0,0.01028]
[1780144790951,39.83,73571.12,0.0,7e-05,0.0,0.01027]
[1780144795987,39.83,73572.73,0.0,7e-05,0.0,0.01032]
[1780144801026,39.83,73577.56,0.0,8e-05,0.0,0.01046]
[1780144806061,39.83,73577.18,0.0,8e-05,0.0,0.01045]
[1780144811099,39.83,73576.7,0.0,7e-05,0.0,0.01043]
[1780144817139,39.83,73576.34,0.0,7e-05,0.0,0.01042]
[1780144823180,39.83,73575.13,0.0,7e-05,0.0,0.01039]
[1780144830230,39.83,73575.35,0.0,7e-05,0.0,0.01039]
[1780144835265,39.83,73575.72,0.0,7e-05,0.0,0.01033]
[1780144840301,39.83,73575.44,0.0,7e-05,0.0,0.01033]
[1780144846343,39.83,73575.71,0.0,7e-05,0.0,0.01033]
[1780144854414,39.83,73575.61,0.0,7e-05,0.0,0.01033]
[1780144859433,39.83,73575.45,0.0,7e-05,0.0,0.01033]
[1780144864484,39.83,73575.18,0.0,7e-05,0.0,0.01032]
[1780144870511,39.83,73575.16,0.0,7e-05,0.0,0.01032]
[1780144877562,39.83,73575.11,0.0,7e-05,0.0,0.01032]
[1780144883602,39.83,73575.49,0.0,7e-05,0.0,0.01033]
[1780144889645,39.83,73575.73,0.0,7e-05,0.0,0.01034]
[1780144894694,39.83,73575.7,0.0,7e-05,0.0,0.01027]
[1780144901729,39.83,73575.62,0.0,7e-05,0.0,0.01026]
[1780144909785,39.83,73575.85,0.0,7e-05,0.0,0.01027]
[1780144914834,39.83,73575.68,0.0,7e-05,0.0,0.01026]
[1780144919852,39.83,73575.68,0.0,7e-05,0.0,0.01026]
[1780144924905,39.83,73575.49,0.0,7e-05,0.0,0.01026]
[1780144929924,39.83,73575.4,0.0,7e-05,0.0,0.01026]
[1780144934976,39.83,73575.21,0.0,7e-05,0.0,0.01025]
[1780144943016,39.83,73575.42,0.0,7e-05,0.0,0.01026]
[1780144949057,39.83,73575.64,0.0,7e-05,0.0,0.01026]
[1780144955115,39.83,73575.3,0.0,7e-05,0.0,0.01019]
[1780144961138,39.83,73575.3,0.0,7e-05,0.0,0.01019]
[1780144968191,39.83,73576.42,0.0,7e-05,0.0,0.01022]
[1780144975255,39.83,73576.42,0.0,7e-05,0.0,0.01022]
[1780144981283,39.83,73576.72,0.0,7e-05,0.0,0.01023]
[1780144988330,39.83,73573.6,0.0,7e-05,0.0,0.01014]
[1780144995395,39.83,73572.4,0.0,7e-05,0.0,0.0101]
[1780145002429,39.83,73573.17,0.0,7e-05,0.0,0.01013]
[1780145007464,39.83,73574.48,0.0,7e-05,0.0,0.01016]
[1780145012499,39.83,73574.02,0.0,7e-05,0.0,0.01008]
[1780145018542,39.83,73575.15,0.0,7e-05,0.0,0.01011]
[1780145023577,39.83,73574.72,0.0,7e-05,0.0,0.0101]
[1780145028613,39.83,73574.23,0.0,7e-05,0.0,0.01009]
[1780145033646,39.83,73574.59,0.0,7e-05,0.0,0.0101]
[1780145038682,39.83,73574.27,0.0,7e-05,0.0,0.01009]
[1780145043717,39.83,73574.44,0.0,7e-05,0.0,0.01009]
[1780145052781,39.83,73574.45,0.0,7e-05,0.0,0.01009]
[1780145058825,39.83,73574.55,0.0,7e-05,0.0,0.0101]
[1780145063861,39.83,73574.6,0.0,7e-05,0.0,0.0101]
[1780145068913,39.83,73574.68,0.0,7e-05,0.0,0.0101]
[1780145074956,39.83,73574.8,0.0,7e-05,0.0,0.01004]
[1780145079997,39.83,73574.68,0.0,7e-05,0.0,0.01003]
[1780145086043,39.83,73575.6,0.0,7e-05,0.0,0.01006]
[1780145092080,39.83,73576.03,0.0,7e-05,0.0,0.01007]
[1780145097115,39.83,73585.13,0.0,7e-05,0.0,0.01033]
[1780145102150,39.83,73590.43,0.0,8e-05,0.0,0.01048]
[1780145107186,39.83,73590.73,0.0,8e-05,0.0,0.01049]
[1780145112221,39.83,73591.55,0.0,8e-05,0.0,0.01051]
[1780145117256,39.83,73586.47,0.0,7e-05,0.0,0.01037]
[1780145122292,39.83,73581.69,0.0,7e-05,0.0,0.01023]
[1780145128332,39.83,73580.91,0.0,7e-05,0.0,0.01021]
[1780145136396,39.83,73580.48,0.0,7e-05,0.0,0.01013]
[1780145141427,39.83,73578.93,0.0,7e-05,0.0,0.01008]
[1780145146466,39.83,73579.34,0.0,7e-05,0.0,0.0101]
[1780145154515,39.83,73578.85,0.0,7e-05,0.0,0.01008]
[1780145159550,39.83,73578.25,0.0,7e-05,0.0,0.01006]
[1780145164586,39.83,73573.56,0.0,7e-05,0.0,0.00993]
[1780145169620,39.83,73573.24,0.0,7e-05,0.0,0.00993]
[1780145175662,39.83,73571.92,0.0,7e-05,0.0,0.00989]
[1780145180697,39.83,73571.07,0.0,7e-05,0.0,0.00987]
[1780145185731,39.83,73570.37,0.0,7e-05,0.0,0.00985]
[1780145190767,39.83,73566.82,0.0,7e-05,0.0,0.00975]
[1780145195802,39.83,73566.63,0.0,7e-05,0.0,0.00968]
[1780145200837,39.83,73564.33,0.0,7e-05,0.0,0.00962]
[1780145205874,39.83,73563.55,0.0,7e-05,0.0,0.0096]
[1780145210909,39.83,73563.74,0.0,7e-05,0.0,0.0096]
[1780145215941,39.83,73560.93,0.0,7e-05,0.0,0.00953]
[1780145220977,39.83,73560.32,0.0,7e-05,0.0,0.00951]
[1780145227040,39.83,73565.79,0.0,7e-05,0.0,0.00966]
[1780145232056,39.83,73565.69,0.0,7e-05,0.0,0.00965]
[1780145237112,39.83,73565.66,0.0,7e-05,0.0,0.00965]
[1780145242128,39.83,73565.59,0.0,7e-05,0.0,0.00965]
[1780145247181,39.83,73564.96,0.0,7e-05,0.0,0.00963]
[1780145252202,39.83,73564.17,0.0,7e-05,0.0,0.00955]
[1780145257253,39.83,73564.04,0.0,7e-05,0.0,0.00954]
[1780145262270,39.83,73564.04,0.0,7e-05,0.0,0.00954]
[1780145267324,39.83,73563.3,0.0,7e-05,0.0,0.00952]
[1780145272339,39.83,73563.3,0.0,7e-05,0.0,0.00952]
[1780145277395,39.83,73562.64,0.0,7e-05,0.0,0.00951]
[1780145282414,39.83,73562.21,0.0,7e-05,0.0,0.0095]
[1780145287464,39.83,73561.97,0.0,7e-05,0.0,0.00949]
[1780145292483,39.83,73562.16,0.0,7e-05,0.0,0.00949]
[1780145297534,39.83,73561.66,0.0,7e-05,0.0,0.00948]
[1780145303560,39.83,73561.76,0.0,7e-05,0.0,0.00948]
[1780145312623,39.83,73561.69,0.0,7e-05,0.0,0.00942]
[1780145317677,39.83,73561.36,0.0,7e-05,0.0,0.00941]
[1780145322693,39.83,73561.16,0.0,7e-05,0.0,0.0094]
[1780145327747,39.83,73561.06,0.0,7e-05,0.0,0.0094]
[1780145332762,39.83,73559.67,0.0,7e-05,0.0,0.00936]
[1780145337817,39.83,73559.46,0.0,7e-05,0.0,0.00936]
[1780145342834,39.83,73559.81,0.0,7e-05,0.0,0.00937]
[1780145347887,39.83,73559.7,0.0,7e-05,0.0,0.00937]
[1780145354918,39.83,73559.68,0.0,7e-05,0.0,0.00936]
[1780145359960,39.83,73559.55,0.0,7e-05,0.0,0.00936]
[1780145364987,39.83,73561.04,0.0,7e-05,0.0,0.0094]
[1780145370038,39.83,73561.27,0.0,7e-05,0.0,0.00941]
[1780145375059,39.83,73577.18,0.0,7e-05,0.0,0.00977]
[1780145380094,39.83,73576.89,0.0,7e-05,0.0,0.00976]
[1780145385129,39.83,73575.39,0.0,7e-05,0.0,0.00972]
[1780145390162,39.83,73575.39,0.0,7e-05,0.0,0.00972]
[1780145395202,39.83,73586.09,0.0,7e-05,0.0,0.01001]
[1780145400233,39.83,73572.24,0.0,7e-05,0.0,0.00963]
[1780145405271,39.83,73568.08,0.0,7e-05,0.0,0.00952]
[1780145410304,39.83,73566.13,0.0,7e-05,0.0,0.00947]
[1780145415340,39.83,73561.39,0.0,7e-05,0.0,0.00935]
[1780145420373,39.83,73564.32,0.0,7e-05,0.0,0.00942]
[1780145426415,39.83,73565.23,0.0,7e-05,0.0,0.00945]
[1780145432458,39.83,73566.06,0.0,7e-05,0.0,0.0094]
[1780145437491,39.83,73567.03,0.0,7e-05,0.0,0.00943]
[1780145444546,39.83,73567.92,0.0,7e-05,0.0,0.00945]
[1780145449577,39.83,73568.77,0.0,7e-05,0.0,0.00948]
[1780145458671,39.83,73568.92,0.0,7e-05,0.0,0.00948]
[1780145463675,39.83,73569.67,0.0,7e-05,0.0,0.0095]
[1780145468741,39.83,73569.68,0.0,7e-05,0.0,0.0095]
[1780145473745,39.83,73562.99,0.0,7e-05,0.0,0.00932]
[1780145478815,39.83,73560.92,0.0,7e-05,0.0,0.00927]
[1780145483816,39.83,73558.68,0.0,7e-05,0.0,0.00921]
[1780145488884,39.83,73558.62,0.0,7e-05,0.0,0.00921]
[1780145494892,39.83,73559.0,0.0,7e-05,0.0,0.00916]
[1780145499928,39.83,73560.41,0.0,7e-05,0.0,0.00919]
[1780145505970,39.83,73562.35,0.0,7e-05,0.0,0.00924]
[1780145511005,39.83,73562.09,0.0,7e-05,0.0,0.00924]
[1780145516041,39.83,73561.98,0.0,7e-05,0.0,0.00923]
[1780145522084,39.83,73561.87,0.0,7e-05,0.0,0.00923]
[1780145527120,39.83,73561.96,0.0,7e-05,0.0,0.00923]
[1780145532154,39.83,73561.47,0.0,7e-05,0.0,0.00922]
[1780145539208,39.83,73561.13,0.0,7e-05,0.0,0.00921]
[1780145544247,39.83,73560.48,0.0,7e-05,0.0,0.0092]
[1780145549315,39.83,73567.91,0.0,7e-05,0.0,0.00939]
[1780145554316,39.83,73567.23,0.0,7e-05,0.0,0.00931]
[1780145559389,39.83,73567.7,0.0,7e-05,0.0,0.00932]
[1780145565395,39.83,73568.72,0.0,7e-05,0.0,0.00935]
[1780145574458,39.83,73568.31,0.0,7e-05,0.0,0.00934]
[1780145579530,39.83,73567.57,0.0,7e-05,0.0,0.00932]
[1780145585536,39.83,73566.57,0.0,7e-05,0.0,0.00929]
[1780145590572,39.83,73566.48,0.0,7e-05,0.0,0.00929]
[1780145596613,39.83,73566.85,0.0,7e-05,0.0,0.0093]
[1780145603662,39.83,73567.42,0.0,7e-05,0.0,0.00931]
[1780145609742,39.83,73566.46,0.0,7e-05,0.0,0.00929]
[1780145615747,39.83,73564.42,0.0,7e-05,0.0,0.00917]
[1780145620782,39.83,73563.31,0.0,7e-05,0.0,0.00914]
[1780145625817,39.83,73558.01,0.0,6e-05,0.0,0.00901]
[1780145630851,39.83,73557.07,0.0,6e-05,0.0,0.00898]
[1780145639953,39.83,73557.41,0.0,6e-05,0.0,0.00899]
[1780145645957,39.83,73557.8,0.0,6e-05,0.0,0.009]
[1780145650991,39.83,73558.07,0.0,6e-05,0.0,0.00901]
[1780145660093,39.83,73558.16,0.0,6e-05,0.0,0.00901]
[1780145666096,39.83,73557.01,0.0,6e-05,0.0,0.00898]
[1780145671132,39.83,73557.9,0.0,6e-05,0.0,0.00894]
[1780145676167,39.83,73558.0,0.0,6e-05,0.0,0.00895]
[1780145681210,39.83,73555.88,0.0,6e-05,0.0,0.00889]
[1780145687243,39.83,73556.98,0.0,6e-05,0.0,0.00892]
[1780145693286,39.83,73556.06,0.0,6e-05,0.0,0.0089]
[1780145699329,39.83,73556.13,0.0,6e-05,0.0,0.0089]
[1780145708392,39.83,73556.57,0.0,6e-05,0.0,0.00891]
[1780145713428,39.83,73555.93,0.0,6e-05,0.0,0.00889]
[1780145718463,39.83,73555.55,0.0,6e-05,0.0,0.00888]
[1780145723498,39.83,73555.62,0.0,6e-05,0.0,0.00889]
[1780145729540,39.83,73555.72,0.0,6e-05,0.0,0.00889]
[1780145735581,39.83,73555.33,0.0,6e-05,0.0,0.00882]
[1780145740656,39.83,73554.39,0.0,6e-05,0.0,0.0088]
[1780145747669,39.83,73554.2,0.0,6e-05,0.0,0.00879]
[1780145752704,39.83,73554.19,0.0,6e-05,0.0,0.00879]
[1780145760815,39.83,73555.46,0.0,6e-05,0.0,0.00882]
[1780145765803,39.83,73571.27,0.0,7e-05,0.0,0.00922]
[1780145770885,39.83,73565.93,0.0,7e-05,0.0,0.00909]
[1780145776879,39.83,73565.38,0.0,7e-05,0.0,0.00907]
[1780145784935,39.83,73565.97,0.0,7e-05,0.0,0.00909]
[1780145789970,39.83,73567.91,0.0,7e-05,0.0,0.00914]
[1780145795014,39.83,73570.38,0.0,7e-05,0.0,0.00914]
[1780145800046,39.83,73574.39,0.0,7e-05,0.0,0.00924]
[1780145805077,39.83,73571.63,0.0,7e-05,0.0,0.00917]
[1780145810112,39.83,73571.76,0.0,7e-05,0.0,0.00917]
[1780145818170,39.83,73571.91,0.0,7e-05,0.0,0.00918]
[1780145823209,39.83,73572.24,0.0,7e-05,0.0,0.00918]
[1780145828240,39.83,73571.9,0.0,7e-05,0.0,0.00918]
[1780145833273,39.83,73570.26,0.0,7e-05,0.0,0.00913]
[1780145838314,39.83,73575.63,0.0,7e-05,0.0,0.00927]
[1780145843344,39.83,73580.63,0.0,7e-05,0.0,0.0094]
[1780145848380,39.83,73586.18,0.0,7e-05,0.0,0.00955]
[1780145853416,39.83,73595.4,0.0,7e-05,0.0,0.00973]
[1780145860517,39.83,73591.96,0.0,7e-05,0.0,0.00964]
[1780145866505,39.83,73589.71,0.0,7e-05,0.0,0.00958]
[1780145871540,39.83,73589.33,0.0,7e-05,0.0,0.00957]
[1780145877583,39.83,73588.96,0.0,7e-05,0.0,0.00956]
[1780145882618,39.83,73588.7,0.0,7e-05,0.0,0.00955]
[1780145887651,39.83,73588.96,0.0,7e-05,0.0,0.00956]
[1780145892686,39.83,73588.67,0.0,7e-05,0.0,0.00955]
[1780145898730,39.83,73587.94,0.0,7e-05,0.0,0.00953]
[1780145903769,39.83,73588.26,0.0,7e-05,0.0,0.00954]
[1780145908800,39.83,73588.55,0.0,7e-05,0.0,0.00955]
[1780145913835,39.83,73588.88,0.0,7e-05,0.0,0.00949]
[1780145918870,39.83,73588.89,0.0,7e-05,0.0,0.00949]
[1780145924914,39.83,73588.1,0.0,7e-05,0.0,0.00947]
[1780145931016,39.83,73587.02,0.0,7e-05,0.0,0.00944]
[1780145936998,39.83,73589.32,0.0,7e-05,0.0,0.00951]
[1780145942032,39.83,73589.69,0.0,7e-05,0.0,0.00951]
[1780145948075,39.83,73590.01,0.0,7e-05,0.0,0.00952]
[1780145958143,39.83,73590.35,0.0,7e-05,0.0,0.00953]
[1780145963182,39.83,73590.97,0.0,7e-05,0.0,0.00955]
[1780145968217,39.83,73590.74,0.0,7e-05,0.0,0.00954]
[1780145974259,39.83,73590.79,0.0,7e-05,0.0,0.00948]
[1780145979292,39.83,73592.03,0.0,7e-05,0.0,0.00951]
[1780145984328,39.83,73592.23,0.0,7e-05,0.0,0.00952]
[1780145989363,39.83,73592.63,0.0,7e-05,0.0,0.00953]
[1780145994398,39.83,73592.16,0.0,7e-05,0.0,0.00952]
[1780146001518,39.83,73592.85,0.0,7e-05,0.0,0.00953]
[1780146007494,39.83,73592.9,0.0,7e-05,0.0,0.00954]
[1780146012529,39.83,73592.73,0.0,7e-05,0.0,0.00953]
[1780146017564,39.83,73592.75,0.0,7e-05,0.0,0.00953]
[1780146022599,39.83,73592.71,0.0,7e-05,0.0,0.00953]
[1780146031731,39.83,73592.49,0.0,7e-05,0.0,0.00946]
[1780146038711,39.83,73593.06,0.0,7e-05,0.0,0.00947]
[1780146048780,39.83,73594.01,0.0,7e-05,0.0,0.0095]
[1780146053816,39.83,73593.55,0.0,7e-05,0.0,0.00949]
[1780146061940,39.83,73593.36,0.0,7e-05,0.0,0.00948]
[1780146067913,39.83,73592.91,0.0,7e-05,0.0,0.00947]
[1780146072949,39.83,73592.98,0.0,7e-05,0.0,0.00947]
[1780146082080,39.83,73592.25,0.0,7e-05,0.0,0.00945]
[1780146088061,39.83,73591.14,0.0,7e-05,0.0,0.00942]
[1780146093089,39.83,73589.69,0.0,7e-05,0.0,0.00932]
[1780146098125,39.83,73589.37,0.0,7e-05,0.0,0.00931]
[1780146103160,39.83,73589.95,0.0,7e-05,0.0,0.00933]
[1780146108200,39.83,73588.48,0.0,7e-05,0.0,0.00929]
[1780146113236,39.83,73594.94,0.0,7e-05,0.0,0.00946]
[1780146118273,39.83,73595.68,0.0,7e-05,0.0,0.00948]
[1780146123306,39.83,73600.14,0.0,7e-05,0.0,0.0096]
[1780146128340,39.83,73603.65,0.0,7e-05,0.0,0.00969]
[1780146135389,39.83,73604.42,0.0,7e-05,0.0,0.00971]
[1780146140426,39.83,73613.54,0.0,7e-05,0.0,0.00997]
[1780146145461,39.83,73612.8,0.0,7e-05,0.0,0.00995]
[1780146152570,39.83,73614.26,0.0,7e-05,0.0,0.00992]
[1780146158552,39.83,73614.41,0.0,7e-05,0.0,0.00992]
[1780146161572,39.83,73628.18,0.0,7e-05,0.0,0.01031]
[1780146166608,39.83,73629.86,0.0,8e-05,0.0,0.01036]
[1780146171642,39.83,73633.98,0.0,8e-05,0.0,0.01048]
[1780146176678,39.83,73634.42,0.0,8e-05,0.0,0.01049]
[1780146182785,39.83,73634.25,0.0,8e-05,0.0,0.01049]
[1780146188761,39.83,73635.4,0.0,8e-05,0.0,0.01052]
[1780146193797,39.83,73633.29,0.0,8e-05,0.0,0.01046]
[1780146198831,39.83,73633.39,0.0,8e-05,0.0,0.01046]
[1780146203867,39.83,73631.43,0.0,8e-05,0.0,0.01041]
[1780146208905,39.83,73632.61,0.0,8e-05,0.0,0.01044]
[1780146213937,39.83,73631.29,0.0,7e-05,0.0,0.01033]
[1780146218973,39.83,73631.23,0.0,7e-05,0.0,0.01033]
[1780146224012,39.83,73630.83,0.0,7e-05,0.0,0.01032]
[1780146229045,39.83,73631.85,0.0,8e-05,0.0,0.01035]
[1780146235089,39.83,73632.25,0.0,8e-05,0.0,0.01036]
[1780146240124,39.83,73633.14,0.0,8e-05,0.0,0.01039]
[1780146245161,39.83,73622.91,0.0,7e-05,0.0,0.01009]
[1780146250195,39.83,73620.01,0.0,7e-05,0.0,0.01001]
[1780146255235,39.83,73619.43,0.0,7e-05,0.0,0.00999]
[1780146263356,39.83,73620.17,0.0,7e-05,0.0,0.01002]
[1780146269338,39.83,73620.51,0.0,7e-05,0.0,0.01003]
[1780146274372,39.83,73620.5,0.0,7e-05,0.0,0.00996]
[1780146279410,39.83,73623.79,0.0,7e-05,0.0,0.01005]
[1780146284444,39.83,73625.6,0.0,7e-05,0.0,0.0101]
[1780146293565,39.83,73625.14,0.0,7e-05,0.0,0.01009]
[1780146299550,39.83,73625.16,0.0,7e-05,0.0,0.01009]
[1780146305591,39.83,73626.54,0.0,7e-05,0.0,0.01013]
[1780146310627,39.83,73626.2,0.0,7e-05,0.0,0.01012]
[1780146315661,39.83,73626.01,0.0,7e-05,0.0,0.01011]
[1780146320697,39.83,73625.59,0.0,7e-05,0.0,0.0101]
[1780146325731,39.83,73625.77,0.0,7e-05,0.0,0.0101]
[1780146330769,39.83,73625.91,0.0,7e-05,0.0,0.01011]
[1780146335801,39.83,73625.5,0.0,7e-05,0.0,0.01003]
[1780146342850,39.83,73625.76,0.0,7e-05,0.0,0.01004]
[1780146347886,39.83,73626.0,0.0,7e-05,0.0,0.01004]
[1780146353995,39.83,73625.64,0.0,7e-05,0.0,0.01003]
[1780146364067,39.83,73625.61,0.0,7e-05,0.0,0.01003]
[1780146374137,39.83,73625.58,0.0,7e-05,0.0,0.01003]
[1780146380108,39.83,73627.95,0.0,7e-05,0.0,0.0101]
[1780146385143,39.83,73631.17,0.0,7e-05,0.0,0.01019]
[1780146390179,39.83,73635.14,0.0,7e-05,0.0,0.0103]
[1780146395214,39.83,73635.89,0.0,7e-05,0.0,0.01025]
[1780146400249,39.83,73638.18,0.0,7e-05,0.0,0.01032]
[1780146405285,39.83,73645.25,0.0,8e-05,0.0,0.01053]
[1780146410321,39.83,73648.89,0.0,8e-05,0.0,0.01063]
[1780146415356,39.83,73648.17,0.0,8e-05,0.0,0.01061]
[1780146420389,39.83,73652.26,0.0,8e-05,0.0,0.01073]
[1780146425424,39.83,73648.87,0.0,8e-05,0.0,0.01063]
[1780146430460,39.83,73651.2,0.0,8e-05,0.0,0.0107]
[1780146435497,39.83,73654.0,0.0,8e-05,0.0,0.01079]
[1780146440531,39.83,73655.73,0.0,8e-05,0.0,0.01084]
[1780146445566,39.83,73656.13,0.0,8e-05,0.0,0.01085]
[1780146450605,39.83,73652.67,0.0,8e-05,0.0,0.01075]
[1780146455637,39.83,73657.12,0.0,8e-05,0.0,0.01081]
[1780146460671,39.83,73656.94,0.0,8e-05,0.0,0.0108]
[1780146465706,39.83,73656.74,0.0,8e-05,0.0,0.0108]
[1780146471748,39.83,73656.86,0.0,8e-05,0.0,0.0108]
[1780146476782,39.83,73656.49,0.0,8e-05,0.0,0.01079]
[1780146481817,39.83,73659.75,0.0,8e-05,0.0,0.01089]
[1780146486855,39.83,73659.48,0.0,8e-05,0.0,0.01088]
[1780146492894,39.83,73658.68,0.0,8e-05,0.0,0.01085]
[1780146498936,39.83,73658.18,0.0,8e-05,0.0,0.01084]
[1780146503972,39.83,73659.77,0.0,8e-05,0.0,0.01089]
[1780146509006,39.83,73659.45,0.0,8e-05,0.0,0.01088]
[1780146515125,39.83,73661.1,0.0,8e-05,0.0,0.01085]
[1780146521101,39.83,73668.6,0.0,8e-05,0.0,0.01108]
[1780146526137,39.83,73663.08,0.0,8e-05,0.0,0.01091]
[1780146534192,39.83,73663.08,0.0,8e-05,0.0,0.01091]
[1780146539227,39.83,73665.0,0.0,8e-05,0.0,0.01097]
[1780146544262,39.83,73666.87,0.0,8e-05,0.0,0.01103]
[1780146549296,39.83,73667.0,0.0,8e-05,0.0,0.01103]
[1780146554332,39.83,73667.05,0.0,8e-05,0.0,0.01104]
[1780146563397,39.83,73667.06,0.0,8e-05,0.0,0.01104]
[1780146568432,39.83,73668.5,0.0,8e-05,0.0,0.01108]
[1780146575565,39.83,73669.29,0.0,8e-05,0.0,0.01103]
[1780146581527,39.83,73668.83,0.0,8e-05,0.0,0.01102]
[1780146587569,39.83,73668.1,0.0,8e-05,0.0,0.01099]
[1780146592604,39.83,73668.06,0.0,8e-05,0.0,0.01099]
[1780146597639,39.83,73672.46,0.0,8e-05,0.0,0.01113]
[1780146602674,39.83,73672.14,0.0,8e-05,0.0,0.01112]
[1780146607709,39.83,73672.83,0.0,8e-05,0.0,0.01114]
[1780146613750,39.83,73673.44,0.0,8e-05,0.0,0.01116]
[1780146619798,39.83,73673.29,0.0,8e-05,0.0,0.01115]
[1780146625835,39.83,73674.28,0.0,8e-05,0.0,0.01118]
[1780146630870,39.83,73674.36,0.0,8e-05,0.0,0.01119]
[1780146635984,39.83,73675.36,0.0,8e-05,0.0,0.01114]
[1780146641946,39.83,73683.15,0.0,8e-05,0.0,0.01139]
[1780146646981,39.83,73685.0,0.0,8e-05,0.0,0.01144]
[1780146652019,39.83,73683.28,0.0,8e-05,0.0,0.01139]
[1780146660075,39.83,73681.78,0.0,8e-05,0.0,0.01134]
[1780146665113,39.83,73686.15,0.0,8e-05,0.0,0.01148]
[1780146673167,39.83,73685.57,0.0,8e-05,0.0,0.01146]
[1780146678202,39.83,73685.55,0.0,8e-05,0.0,0.01146]
[1780146685253,39.83,73683.15,0.0,8e-05,0.0,0.01139]
[1780146690287,39.83,73681.52,0.0,8e-05,0.0,0.01133]
[1780146696413,39.83,73678.1,0.0,8e-05,0.0,0.01115]
[1780146702370,39.83,73678.55,0.0,8e-05,0.0,0.01117]
[1780146707406,39.83,73679.99,0.0,8e-05,0.0,0.01121]
[1780146713447,39.83,73680.41,0.0,8e-05,0.0,0.01122]
[1780146718481,39.83,73680.69,0.0,8e-05,0.0,0.01123]
[1780146724524,39.83,73681.47,0.0,8e-05,0.0,0.01126]
[1780146729559,39.83,73681.8,0.0,8e-05,0.0,0.01127]
[1780146735602,39.83,73681.17,0.0,8e-05,0.0,0.01125]
[1780146742653,39.83,73681.33,0.0,8e-05,0.0,0.01125]
[1780146750706,39.83,73681.3,0.0,8e-05,0.0,0.01125]
[1780146756837,39.83,73681.63,0.0,8e-05,0.0,0.01119]
[1780146766908,39.83,73681.63,0.0,8e-05,0.0,0.01119]
[1780146775883,39.83,73682.29,0.0,8e-05,0.0,0.01121]
[1780146783947,39.83,73682.56,0.0,8e-05,0.0,0.01121]
[1780146788980,39.83,73681.98,0.0,8e-05,0.0,0.0112]
[1780146794014,39.83,73680.95,0.0,8e-05,0.0,0.01116]
[1780146804082,39.83,73681.67,0.0,8e-05,0.0,0.01119]
[1780146811133,39.83,73681.63,0.0,8e-05,0.0,0.01111]
[1780146817256,39.83,73681.78,0.0,8e-05,0.0,0.01111]
[1780146823222,39.83,73674.66,0.0,8e-05,0.0,0.0109]
[1780146828255,39.83,73675.24,0.0,8e-05,0.0,0.01091]
[1780146833291,39.83,73669.92,0.0,8e-05,0.0,0.01075]
[1780146839332,39.83,73667.37,0.0,8e-05,0.0,0.01068]
[1780146844367,39.83,73667.42,0.0,8e-05,0.0,0.01068]
[1780146849402,39.83,73666.96,0.0,8e-05,0.0,0.01066]
[1780146854437,39.83,73665.71,0.0,8e-05,0.0,0.01063]
[1780146859472,39.83,73659.96,0.0,8e-05,0.0,0.01046]
[1780146864509,39.83,73653.75,0.0,7e-05,0.0,0.01028]
[1780146869550,39.83,73653.11,0.0,7e-05,0.0,0.01026]
[1780146874579,39.83,73652.7,0.0,7e-05,0.0,0.01018]
[1780146879615,39.83,73647.12,0.0,7e-05,0.0,0.01002]
[1780146886664,39.83,73645.58,0.0,7e-05,0.0,0.00997]
[1780146891699,39.83,73645.75,0.0,7e-05,0.0,0.00998]
[1780146896733,39.83,73646.05,0.0,7e-05,0.0,0.00999]
[1780146901767,39.83,73645.01,0.0,7e-05,0.0,0.00996]
[1780146906808,39.83,73644.0,0.0,7e-05,0.0,0.00993]
[1780146911844,39.83,73631.36,0.0,7e-05,0.0,0.00958]
[1780146916878,39.83,73627.55,0.0,7e-05,0.0,0.00948]
[1780146921913,39.83,73623.5,0.0,7e-05,0.0,0.00937]
[1780146926948,39.83,73613.78,0.0,7e-05,0.0,0.00912]
[1780146931985,39.83,73618.66,0.0,7e-05,0.0,0.00918]
[1780146937020,39.83,73623.97,0.0,7e-05,0.0,0.00932]
[1780146943062,39.83,73625.8,0.0,7e-05,0.0,0.00937]
[1780146948097,39.83,73626.07,0.0,7e-05,0.0,0.00938]
[1780146953132,39.83,73625.7,0.0,7e-05,0.0,0.00937]
[1780146958248,39.83,73626.83,0.0,7e-05,0.0,0.0094]
[1780146965215,39.83,73623.82,0.0,7e-05,0.0,0.00932]
[1780146973274,39.83,73624.25,0.0,7e-05,0.0,0.00933]
[1780146978389,39.83,73624.67,0.0,7e-05,0.0,0.00934]
[1780146985356,39.83,73625.51,0.0,7e-05,0.0,0.00936]
[1780146992406,39.83,73628.73,0.0,7e-05,0.0,0.00938]
[1780146997439,39.83,73628.83,0.0,7e-05,0.0,0.00938]
[1780147002475,39.83,73627.58,0.0,7e-05,0.0,0.00935]
[1780147007511,39.83,73625.28,0.0,7e-05,0.0,0.00929]
[1780147014560,39.83,73624.86,0.0,7e-05,0.0,0.00928]
[1780147019595,39.83,73628.34,0.0,7e-05,0.0,0.00937]
[1780147024629,39.83,73639.83,0.0,7e-05,0.0,0.00968]
[1780147029664,39.83,73640.9,0.0,7e-05,0.0,0.00971]
[1780147037720,39.83,73641.28,0.0,7e-05,0.0,0.00972]
[1780147042756,39.83,73641.05,0.0,7e-05,0.0,0.00971]
[1780147048798,39.83,73642.69,0.0,7e-05,0.0,0.00976]
[1780147058956,39.83,73642.97,0.0,7e-05,0.0,0.0097]
[1780147067935,39.83,73643.04,0.0,7e-05,0.0,0.0097]
[1780147072970,39.83,73643.1,0.0,7e-05,0.0,0.0097]
[1780147078007,39.83,73642.95,0.0,7e-05,0.0,0.0097]
[1780147083041,39.83,73640.22,0.0,7e-05,0.0,0.00962]
[1780147088075,39.83,73641.99,0.0,7e-05,0.0,0.00967]
[1780147098146,39.83,73642.19,0.0,7e-05,0.0,0.00968]
[1780147103181,39.83,73641.75,0.0,7e-05,0.0,0.00966]
[1780147109307,39.83,73641.66,0.0,7e-05,0.0,0.00966]
[1780147115265,39.83,73653.06,0.0,7e-05,0.0,0.00991]
[1780147120300,39.83,73657.35,0.0,7e-05,0.0,0.01003]
[1780147125335,39.83,73653.44,0.0,7e-05,0.0,0.00992]
[1780147130369,39.83,73653.57,0.0,7e-05,0.0,0.00992]
[1780147135405,39.83,73653.67,0.0,7e-05,0.0,0.00993]
[1780147140440,39.83,73653.18,0.0,7e-05,0.0,0.00991]
[1780147147489,39.83,73651.77,0.0,7e-05,0.0,0.00987]
[1780147153532,39.83,73651.76,0.0,7e-05,0.0,0.00987]
[1780147158566,39.83,73651.16,0.0,7e-05,0.0,0.00986]
[1780147163601,39.83,73651.23,0.0,7e-05,0.0,0.00986]
[1780147168636,39.83,73652.87,0.0,7e-05,0.0,0.0099]
[1780147174678,39.83,73654.55,0.0,7e-05,0.0,0.00988]
[1780147179797,39.83,73658.35,0.0,7e-05,0.0,0.00999]
[1780147188781,39.83,73659.11,0.0,7e-05,0.0,0.01001]
[1780147193813,39.83,73661.43,0.0,7e-05,0.0,0.01008]
[1780147198851,39.83,73668.32,0.0,8e-05,0.0,0.01027]
[1780147203883,39.83,73670.41,0.0,8e-05,0.0,0.01033]
[1780147210008,39.83,73670.08,0.0,8e-05,0.0,0.01032]
[1780147220000,39.83,73662.6,0.0,7e-05,0.0,0.01011]
[1780147225034,39.83,73670.78,0.0,8e-05,0.0,0.01034]
[1780147230149,39.83,73671.34,0.0,8e-05,0.0,0.01036]
[1780147236115,39.83,73672.7,0.0,8e-05,0.0,0.01033]
[1780147241154,39.83,73674.49,0.0,8e-05,0.0,0.01038]
[1780147246186,39.83,73674.47,0.0,8e-05,0.0,0.01038]
[1780147251222,39.83,73675.98,0.0,8e-05,0.0,0.01042]
[1780147257264,39.83,73676.65,0.0,8e-05,0.0,0.01044]
[1780147262300,39.83,73676.64,0.0,8e-05,0.0,0.01044]
[1780147267357,39.83,73680.08,0.0,8e-05,0.0,0.01055]
[1780147269364,39.83,73722.37,0.0,9e-05,0.0,0.01187]
[1780147274399,39.83,73729.96,0.0,9e-05,0.0,0.01212]
[1780147279436,39.83,73724.03,0.0,9e-05,0.0,0.01192]
[1780147285476,39.83,73713.86,0.0,9e-05,0.0,0.01159]
[1780147290604,39.83,73706.34,0.0,8e-05,0.0,0.01135]
[1780147296553,39.83,73702.57,0.0,8e-05,0.0,0.01115]
[1780147301588,39.83,73701.63,0.0,8e-05,0.0,0.01113]
[1780147306622,39.83,73701.62,0.0,8e-05,0.0,0.01113]
[1780147311658,39.83,73713.99,0.0,8e-05,0.0,0.01152]
[1780147316694,39.83,73703.35,0.0,8e-05,0.0,0.01118]
[1780147324752,39.83,73703.15,0.0,8e-05,0.0,0.01117]
[1780147329793,39.83,73693.8,0.0,8e-05,0.0,0.01088]
[1780147334823,39.83,73690.51,0.0,8e-05,0.0,0.01078]
[1780147339861,39.83,73693.03,0.0,8e-05,0.0,0.01086]
[1780147351034,39.83,73693.8,0.0,8e-05,0.0,0.01081]
[1780147357985,39.83,73696.56,0.0,8e-05,0.0,0.01089]
[1780147363020,39.83,73702.29,0.0,8e-05,0.0,0.01107]
[1780147368058,39.83,73703.3,0.0,8e-05,0.0,0.0111]
[1780147373092,39.83,73703.02,0.0,8e-05,0.0,0.01109]
[1780147378126,39.83,73702.61,0.0,8e-05,0.0,0.01108]
[1780147384169,39.83,73702.05,0.0,8e-05,0.0,0.01106]
[1780147389207,39.83,73698.92,0.0,8e-05,0.0,0.01097]
[1780147394240,39.83,73698.54,0.0,8e-05,0.0,0.01095]
[1780147400281,39.83,73699.56,0.0,8e-05,0.0,0.01099]
[1780147405317,39.83,73702.31,0.0,8e-05,0.0,0.01107]
[1780147410353,39.83,73708.13,0.0,8e-05,0.0,0.01125]
[1780147415386,39.83,73707.76,0.0,8e-05,0.0,0.01116]
[1780147420423,39.83,73706.07,0.0,8e-05,0.0,0.01111]
[1780147426465,39.83,73704.63,0.0,8e-05,0.0,0.01107]
[1780147431601,39.83,73703.58,0.0,8e-05,0.0,0.01103]
[1780147438549,39.83,73702.58,0.0,8e-05,0.0,0.011]
[1780147441671,39.83,73686.96,0.0,8e-05,0.0,0.01053]
[1780147447617,39.83,73680.44,0.0,8e-05,0.0,0.01034]
[1780147452653,39.83,73682.51,0.0,8e-05,0.0,0.0104]
[1780147457689,39.83,73687.08,0.0,8e-05,0.0,0.01053]
[1780147462724,39.83,73689.02,0.0,8e-05,0.0,0.01059]
[1780147467758,39.83,73689.7,0.0,8e-05,0.0,0.01061]
[1780147472793,39.83,73686.55,0.0,8e-05,0.0,0.01045]
[1780147478836,39.83,73685.01,0.0,8e-05,0.0,0.0104]
[1780147483872,39.83,73685.99,0.0,8e-05,0.0,0.01043]
[1780147488907,39.83,73686.97,0.0,8e-05,0.0,0.01046]
[1780147495959,39.83,73687.84,0.0,8e-05,0.0,0.01048]
[1780147500994,39.83,73690.59,0.0,8e-05,0.0,0.01057]
[1780147506028,39.83,73691.18,0.0,8e-05,0.0,0.01058]
[1780147511063,39.83,73688.76,0.0,8e-05,0.0,0.01051]
[1780147516118,39.83,73688.18,0.0,8e-05,0.0,0.01049]
[1780147522231,39.83,73686.65,0.0,8e-05,0.0,0.01045]
[1780147528202,39.83,73685.53,0.0,8e-05,0.0,0.01042]
[1780147539278,39.83,73684.32,0.0,8e-05,0.0,0.01031]
[1780147544314,39.83,73682.77,0.0,8e-05,0.0,0.01026]
[1780147551363,39.83,73683.95,0.0,8e-05,0.0,0.0103]
[1780147556398,39.83,73686.25,0.0,8e-05,0.0,0.01037]
[1780147561432,39.83,73687.84,0.0,8e-05,0.0,0.01041]
[1780147566469,39.83,73689.09,0.0,8e-05,0.0,0.01045]
[1780147571503,39.83,73689.83,0.0,8e-05,0.0,0.01047]
[1780147578551,39.83,73690.51,0.0,8e-05,0.0,0.01049]
[1780147583591,39.83,73691.52,0.0,8e-05,0.0,0.01052]
[1780147589629,39.83,73691.54,0.0,8e-05,0.0,0.01052]
[1780147594664,39.83,73691.19,0.0,8e-05,0.0,0.01044]
[1780147599700,39.83,73690.22,0.0,8e-05,0.0,0.01041]
[1780147604734,39.83,73684.79,0.0,8e-05,0.0,0.01025]
[1780147609771,39.83,73685.53,0.0,8e-05,0.0,0.01027]
[1780147614806,39.83,73685.34,0.0,8e-05,0.0,0.01027]
[1780147620854,39.83,73685.4,0.0,8e-05,0.0,0.01027]
[1780147625886,39.83,73681.53,0.0,7e-05,0.0,0.01016]
[1780147630920,39.83,73681.71,0.0,7e-05,0.0,0.01016]
[1780147635956,39.83,73680.0,0.0,7e-05,0.0,0.01011]
[1780147640991,39.83,73679.45,0.0,7e-05,0.0,0.0101]
[1780147647034,39.83,73679.14,0.0,7e-05,0.0,0.01009]
[1780147653144,39.83,73677.38,0.0,7e-05,0.0,0.00997]
[1780147659118,39.83,73677.18,0.0,7e-05,0.0,0.00996]
[1780147665162,39.83,73676.94,0.0,7e-05,0.0,0.00996]
[1780147670196,39.83,73676.84,0.0,7e-05,0.0,0.00996]
[1780147675231,39.83,73676.7,0.0,7e-05,0.0,0.00995]
[1780147680266,39.83,73676.68,0.0,7e-05,0.0,0.00995]
[1780147687383,39.83,73676.76,0.0,7e-05,0.0,0.00995]
[1780147692418,39.83,73677.18,0.0,7e-05,0.0,0.00996]
[1780147698393,39.83,73677.33,0.0,7e-05,0.0,0.00997]
[1780147703435,39.83,73676.98,0.0,7e-05,0.0,0.00996]
[1780147708464,39.83,73676.89,0.0,7e-05,0.0,0.00996]
[1780147713501,39.83,73670.01,0.0,7e-05,0.0,0.0097]
[1780147721553,39.83,73670.03,0.0,7e-05,0.0,0.0097]
[1780147726692,39.83,73670.67,0.0,7e-05,0.0,0.00971]
[1780147736762,39.83,73670.75,0.0,7e-05,0.0,0.00972]
[1780147746834,39.83,73671.73,0.0,7e-05,0.0,0.00974]
[1780147754789,39.83,73672.03,0.0,7e-05,0.0,0.00975]
[1780147763851,39.83,73671.6,0.0,7e-05,0.0,0.00974]
[1780147768889,39.83,73669.38,0.0,7e-05,0.0,0.00968]
[1780147774929,39.83,73669.49,0.0,7e-05,0.0,0.00961]
[1780147779965,39.83,73669.42,0.0,7e-05,0.0,0.00961]
[1780147785000,39.83,73670.0,0.0,7e-05,0.0,0.00963]
[1780147793056,39.83,73670.03,0.0,7e-05,0.0,0.00963]
[1780147801111,39.83,73669.29,0.0,7e-05,0.0,0.00961]
[1780147807261,39.83,73669.21,0.0,7e-05,0.0,0.00961]
[1780147813196,39.83,73669.26,0.0,7e-05,0.0,0.00961]
[1780147818232,39.83,73669.39,0.0,7e-05,0.0,0.00961]
[1780147823266,39.83,73674.71,0.0,7e-05,0.0,0.00976]
[1780147828301,39.83,73676.09,0.0,7e-05,0.0,0.0098]
[1780147837472,39.83,73675.78,0.0,7e-05,0.0,0.00972]
[1780147843406,39.83,73675.66,0.0,7e-05,0.0,0.00972]
[1780147848446,39.83,73675.37,0.0,7e-05,0.0,0.00971]
[1780147853477,39.83,73671.06,0.0,7e-05,0.0,0.00959]
[1780147858511,39.83,73659.96,0.0,7e-05,0.0,0.00929]
[1780147863549,39.83,73658.49,0.0,7e-05,0.0,0.00925]
[1780147868582,39.83,73655.16,0.0,7e-05,0.0,0.00917]
[1780147873618,39.83,73654.4,0.0,7e-05,0.0,0.00915]
[1780147878652,39.83,73652.41,0.0,7e-05,0.0,0.00909]
[1780147883687,39.83,73652.04,0.0,7e-05,0.0,0.00909]
[1780147895769,39.83,73651.97,0.0,7e-05,0.0,0.00902]
[1780147904835,39.83,73652.12,0.0,7e-05,0.0,0.00902]
[1780147909869,39.83,73651.13,0.0,7e-05,0.0,0.009]
[1780147914905,39.83,73651.1,0.0,7e-05,0.0,0.009]
[1780147919940,39.83,73642.71,0.0,6e-05,0.0,0.00878]
[1780147924975,39.83,73632.8,0.0,6e-05,0.0,0.00854]
[1780147930012,39.83,73628.46,0.0,6e-05,0.0,0.00843]
[1780147935047,39.83,73625.35,0.0,6e-05,0.0,0.00836]
[1780147940082,39.83,73617.02,0.0,6e-05,0.0,0.00816]
[1780147945117,39.83,73612.23,0.0,6e-05,0.0,0.00805]
[1780147950151,39.83,73610.33,0.0,6e-05,0.0,0.00801]
[1780147952166,39.83,73593.95,0.0,5e-05,0.0,0.00758]
[1780147957200,39.83,73600.65,0.0,6e-05,0.0,0.00773]
[1780147962241,39.83,73597.74,0.0,6e-05,0.0,0.00766]
[1780147967270,39.83,73597.37,0.0,6e-05,0.0,0.00766]
[1780147972306,39.83,73597.53,0.0,6e-05,0.0,0.00766]
[1780147977340,39.83,73597.52,0.0,6e-05,0.0,0.00766]
[1780147982375,39.83,73592.42,0.0,5e-05,0.0,0.00755]
[1780147988534,39.83,73594.05,0.0,5e-05,0.0,0.00758]
[1780147994458,39.83,73593.9,0.0,5e-05,0.0,0.00758]
[1780148001510,39.83,73593.87,0.0,5e-05,0.0,0.00758]
[1780148006543,39.83,73593.94,0.0,5e-05,0.0,0.00758]
[1780148012585,39.83,73593.83,0.0,5e-05,0.0,0.00752]
[1780148018747,39.83,73593.65,0.0,5e-05,0.0,0.00752]
[1780148025677,39.83,73593.55,0.0,5e-05,0.0,0.00752]
[1780148033733,39.83,73592.32,0.0,5e-05,0.0,0.00749]
[1780148038768,39.83,73592.44,0.0,5e-05,0.0,0.00749]
[1780148044811,39.83,73591.69,0.0,5e-05,0.0,0.00748]
[1780148055884,39.83,73591.79,0.0,5e-05,0.0,0.00748]
[1780148060922,39.83,73590.98,0.0,5e-05,0.0,0.00746]
[1780148069099,39.83,73590.59,0.0,5e-05,0.0,0.00745]
[1780148075023,39.83,73591.08,0.0,5e-05,0.0,0.00741]
[1780148080063,39.83,73591.35,0.0,5e-05,0.0,0.00742]
[1780148085097,39.83,73591.78,0.0,5e-05,0.0,0.00743]
[1780148090133,39.83,73592.25,0.0,5e-05,0.0,0.00744]
[1780148099309,39.83,73592.22,0.0,5e-05,0.0,0.00743]
[1780148109379,39.83,73591.96,0.0,5e-05,0.0,0.00743]
[1780148115309,39.83,73591.85,0.0,5e-05,0.0,0.00743]
[1780148123365,39.83,73591.11,0.0,5e-05,0.0,0.00741]
[1780148128400,39.83,73589.41,0.0,5e-05,0.0,0.00737]
[1780148133435,39.83,73586.63,0.0,5e-05,0.0,0.00726]
[1780148138473,39.83,73586.27,0.0,5e-05,0.0,0.00725]
[1780148144515,39.83,73585.6,0.0,5e-05,0.0,0.00724]
[1780148149659,39.83,73584.93,0.0,5e-05,0.0,0.00723]
[1780148155592,39.83,73584.14,0.0,5e-05,0.0,0.00721]
[1780148160626,39.83,73580.96,0.0,5e-05,0.0,0.00714]
[1780148165662,39.83,73579.75,0.0,5e-05,0.0,0.00712]
[1780148170697,39.83,73578.35,0.0,5e-05,0.0,0.00709]
[1780148175732,39.83,73578.01,0.0,5e-05,0.0,0.00708]
[1780148181773,39.83,73578.13,0.0,5e-05,0.0,0.00708]
[1780148186809,39.83,73577.28,0.0,5e-05,0.0,0.00707]
[1780148193860,39.83,73572.96,0.0,5e-05,0.0,0.00693]
[1780148198894,39.83,73572.19,0.0,5e-05,0.0,0.00691]
[1780148203930,39.83,73572.07,0.0,5e-05,0.0,0.00691]
[1780148208964,39.83,73576.82,0.0,5e-05,0.0,0.00701]
[1780148211986,39.83,73591.94,0.0,5e-05,0.0,0.00732]
[1780148217022,39.83,73591.85,0.0,5e-05,0.0,0.00732]
[1780148222060,39.83,73591.49,0.0,5e-05,0.0,0.00731]
[1780148227225,39.83,73586.11,0.0,5e-05,0.0,0.0072]
[1780148233138,39.83,73585.22,0.0,5e-05,0.0,0.00718]
[1780148238174,39.83,73583.94,0.0,5e-05,0.0,0.00715]
[1780148244216,39.83,73584.51,0.0,5e-05,0.0,0.00716]
[1780148249250,39.83,73583.56,0.0,5e-05,0.0,0.00715]
[1780148257435,39.83,73579.96,0.0,5e-05,0.0,0.00702]
[1780148263349,39.83,73579.84,0.0,5e-05,0.0,0.00702]
[1780148268387,39.83,73579.93,0.0,5e-05,0.0,0.00702]
[1780148273425,39.83,73579.06,0.0,5e-05,0.0,0.007]
[1780148278457,39.83,73575.77,0.0,5e-05,0.0,0.00693]
[1780148283491,39.83,73576.01,0.0,5e-05,0.0,0.00694]
[1780148290541,39.83,73575.86,0.0,5e-05,0.0,0.00694]
[1780148297715,39.83,73575.89,0.0,5e-05,0.0,0.00694]
[1780148304641,39.83,73575.33,0.0,5e-05,0.0,0.00692]
[1780148313704,39.83,73574.93,0.0,5e-05,0.0,0.00687]
[1780148323777,39.83,73575.41,0.0,5e-05,0.0,0.00688]
[1780148328808,39.83,73574.51,0.0,5e-05,0.0,0.00686]
[1780148334851,39.83,73575.07,0.0,5e-05,0.0,0.00687]
[1780148340892,39.83,73575.71,0.0,5e-05,0.0,0.00688]
[1780148345928,39.83,73578.82,0.0,5e-05,0.0,0.00694]
[1780148350963,39.83,73585.63,0.0,5e-05,0.0,0.00708]
[1780148358143,39.83,73585.52,0.0,5e-05,0.0,0.00708]
[1780148364060,39.83,73585.74,0.0,5e-05,0.0,0.00709]
[1780148369097,39.83,73585.09,0.0,5e-05,0.0,0.00707]
[1780148378283,39.83,73584.71,0.0,5e-05,0.0,0.00701]
[1780148385205,39.83,73584.42,0.0,5e-05,0.0,0.00701]
[1780148391247,39.83,73585.33,0.0,5e-05,0.0,0.00703]
[1780148396282,39.83,73585.55,0.0,5e-05,0.0,0.00703]
[1780148402330,39.83,73586.08,0.0,5e-05,0.0,0.00704]
[1780148408494,39.83,73586.94,0.0,5e-05,0.0,0.00706]
[1780148414411,39.83,73589.58,0.0,5e-05,0.0,0.00711]
[1780148421458,39.83,73589.48,0.0,5e-05,0.0,0.00711]
[1780148426500,39.83,73590.33,0.0,5e-05,0.0,0.00713]
[1780148433551,39.83,73590.96,0.0,5e-05,0.0,0.00709]
[1780148438704,39.83,73592.19,0.0,5e-05,0.0,0.00711]
[1780148446641,39.83,73605.54,0.0,5e-05,0.0,0.0074]
[1780148451675,39.83,73612.82,0.0,5e-05,0.0,0.00755]
[1780148455703,39.83,73626.44,0.0,6e-05,0.0,0.00786]
[1780148460738,39.83,73624.76,0.0,6e-05,0.0,0.00782]
[1780148465784,39.83,73638.69,0.0,6e-05,0.0,0.00814]
[1780148470818,39.83,73645.8,0.0,6e-05,0.0,0.00831]
[1780148475856,39.83,73655.6,0.0,6e-05,0.0,0.00855]
[1780148480890,39.83,73648.0,0.0,6e-05,0.0,0.00836]
[1780148485948,39.83,73648.54,0.0,6e-05,0.0,0.00838]
[1780148490959,39.83,73642.48,0.0,6e-05,0.0,0.00823]
[1780148495994,39.83,73638.53,0.0,6e-05,0.0,0.00808]
[1780148501036,39.83,73639.19,0.0,6e-05,0.0,0.00809]
[1780148506069,39.83,73637.59,0.0,6e-05,0.0,0.00806]
[1780148511104,39.83,73638.52,0.0,6e-05,0.0,0.00808]
[1780148516139,39.83,73638.96,0.0,6e-05,0.0,0.00809]
[1780148521174,39.83,73639.22,0.0,6e-05,0.0,0.00809]
[1780148526209,39.83,73639.94,0.0,6e-05,0.0,0.00811]
[1780148531244,39.83,73640.47,0.0,6e-05,0.0,0.00812]
[1780148536279,39.83,73640.44,0.0,6e-05,0.0,0.00812]
[1780148544336,39.83,73640.78,0.0,6e-05,0.0,0.00813]
[1780148549371,39.83,73641.31,0.0,6e-05,0.0,0.00814]
[1780148556420,39.83,73643.33,0.0,6e-05,0.0,0.00813]
[1780148561460,39.83,73646.39,0.0,6e-05,0.0,0.0082]
[1780148568503,39.83,73648.96,0.0,6e-05,0.0,0.00827]
[1780148573540,39.83,73649.53,0.0,6e-05,0.0,0.00828]
[1780148578574,39.83,73649.93,0.0,6e-05,0.0,0.00829]
[1780148583609,39.83,73648.72,0.0,6e-05,0.0,0.00826]
[1780148589773,39.83,73648.5,0.0,6e-05,0.0,0.00825]
[1780148597707,39.83,73648.38,0.0,6e-05,0.0,0.00825]
[1780148602743,39.83,73648.28,0.0,6e-05,0.0,0.00825]
[1780148609913,39.83,73647.88,0.0,6e-05,0.0,0.00824]
[1780148615830,39.83,73647.88,0.0,6e-05,0.0,0.00818]
[1780148620872,39.83,73647.77,0.0,6e-05,0.0,0.00818]
[1780148625904,39.83,73647.69,0.0,6e-05,0.0,0.00818]
[1780148630939,39.83,73646.07,0.0,6e-05,0.0,0.00814]
[1780148636982,39.83,73645.84,0.0,6e-05,0.0,0.00813]
[1780148642018,39.83,73646.01,0.0,6e-05,0.0,0.00814]
[1780148648069,39.83,73646.26,0.0,6e-05,0.0,0.00814]
[1780148654111,39.83,73646.63,0.0,6e-05,0.0,0.00815]
[1780148660272,39.83,73647.01,0.0,6e-05,0.0,0.00816]
[1780148667203,39.83,73647.83,0.0,6e-05,0.0,0.00818]
[1780148672236,39.83,73659.3,0.0,6e-05,0.0,0.00839]
[1780148678279,39.83,73658.38,0.0,6e-05,0.0,0.00837]
[1780148683314,39.83,73657.71,0.0,6e-05,0.0,0.00835]
[1780148688349,39.83,73656.27,0.0,6e-05,0.0,0.00832]
[1780148695398,39.83,73656.15,0.0,6e-05,0.0,0.00832]
[1780148700554,39.83,73655.8,0.0,6e-05,0.0,0.00831]
[1780148708490,39.83,73655.38,0.0,6e-05,0.0,0.0083]
[1780148716545,39.83,73655.33,0.0,6e-05,0.0,0.0083]
[1780148721581,39.83,73656.42,0.0,6e-05,0.0,0.00832]
[1780148726616,39.83,73661.36,0.0,6e-05,0.0,0.00844]
[1780148731651,39.83,73663.05,0.0,6e-05,0.0,0.00842]
[1780148736686,39.83,73665.79,0.0,6e-05,0.0,0.00849]
[1780148741720,39.83,73667.99,0.0,6e-05,0.0,0.00854]
[1780148746755,39.83,73668.17,0.0,6e-05,0.0,0.00855]
[1780148751792,39.83,73666.46,0.0,6e-05,0.0,0.00851]
[1780148756826,39.83,73666.27,0.0,6e-05,0.0,0.0085]
[1780148761861,39.83,73669.44,0.0,6e-05,0.0,0.00858]
[1780148766895,39.83,73677.6,0.0,6e-05,0.0,0.00878]
[1780148771931,39.83,73685.79,0.0,7e-05,0.0,0.00899]
[1780148776966,39.83,73675.66,0.0,6e-05,0.0,0.00873]
[1780148782001,39.83,73676.49,0.0,6e-05,0.0,0.00876]
[1780148789049,39.83,73676.77,0.0,6e-05,0.0,0.00876]
[1780148794085,39.83,73677.75,0.0,6e-05,0.0,0.00872]
[1780148800128,39.83,73675.73,0.0,6e-05,0.0,0.00867]
[1780148805164,39.83,73676.11,0.0,6e-05,0.0,0.00868]
[1780148811325,39.83,73675.48,0.0,6e-05,0.0,0.00867]
[1780148819260,39.83,73675.52,0.0,6e-05,0.0,0.00867]
[1780148829328,39.83,73675.7,0.0,6e-05,0.0,0.00867]
[1780148834378,39.83,73676.31,0.0,6e-05,0.0,0.00869]
[1780148839414,39.83,73676.6,0.0,6e-05,0.0,0.0087]
[1780148844449,39.83,73677.1,0.0,6e-05,0.0,0.00871]
[1780148851606,39.83,73677.0,0.0,6e-05,0.0,0.00864]
[1780148857539,39.83,73677.03,0.0,6e-05,0.0,0.00864]
[1780148862575,39.83,73675.89,0.0,6e-05,0.0,0.00862]
[1780148867614,39.83,73676.5,0.0,6e-05,0.0,0.00863]
[1780148872645,39.83,73675.88,0.0,6e-05,0.0,0.00861]
[1780148878686,39.83,73676.23,0.0,6e-05,0.0,0.00862]
[1780148884728,39.83,73673.7,0.0,6e-05,0.0,0.00856]
[1780148891888,39.83,73674.38,0.0,6e-05,0.0,0.00858]
[1780148897820,39.83,73673.9,0.0,6e-05,0.0,0.00857]
[1780148902856,39.83,73674.12,0.0,6e-05,0.0,0.00857]
[1780148908896,39.83,73673.79,0.0,6e-05,0.0,0.00856]
[1780148913932,39.83,73676.54,0.0,6e-05,0.0,0.00857]
[1780148918967,39.83,73680.9,0.0,6e-05,0.0,0.00868]
[1780148924002,39.83,73681.91,0.0,6e-05,0.0,0.0087]
[1780148929038,39.83,73681.72,0.0,6e-05,0.0,0.0087]
[1780148934074,39.83,73680.99,0.0,6e-05,0.0,0.00868]
[1780148939108,39.83,73676.63,0.0,6e-05,0.0,0.00857]
[1780148946157,39.83,73674.85,0.0,6e-05,0.0,0.00853]
[1780148951192,39.83,73675.15,0.0,6e-05,0.0,0.00853]
[1780148959247,39.83,73676.38,0.0,6e-05,0.0,0.00857]
[1780148964284,39.83,73676.2,0.0,6e-05,0.0,0.00856]
[1780148969318,39.83,73676.9,0.0,6e-05,0.0,0.00858]
[1780148974354,39.83,73676.68,0.0,6e-05,0.0,0.00851]
[1780148979390,39.83,73676.67,0.0,6e-05,0.0,0.00851]
[1780148984424,39.83,73675.45,0.0,6e-05,0.0,0.00848]
[1780148989460,39.83,73661.22,0.0,6e-05,0.0,0.00814]
[1780148994495,39.83,73652.97,0.0,6e-05,0.0,0.00795]
[1780148999530,39.83,73647.44,0.0,6e-05,0.0,0.00782]
[1780149004569,39.83,73652.74,0.0,6e-05,0.0,0.00794]
[1780149009601,39.83,73661.51,0.0,6e-05,0.0,0.00815]
[1780149014635,39.83,73664.91,0.0,6e-05,0.0,0.00823]
[1780149019674,39.83,73663.88,0.0,6e-05,0.0,0.0082]
[1780149024706,39.83,73665.87,0.0,6e-05,0.0,0.00825]
[1780149029741,39.83,73666.17,0.0,6e-05,0.0,0.00826]
[1780149034780,39.83,73671.47,0.0,6e-05,0.0,0.00832]
[1780149039813,39.83,73673.72,0.0,6e-05,0.0,0.00838]
[1780149044851,39.83,73679.53,0.0,6e-05,0.0,0.00852]
[1780149051897,39.83,73680.23,0.0,6e-05,0.0,0.00854]
[1780149061971,39.83,73679.97,0.0,6e-05,0.0,0.00853]
[1780149067003,39.83,73680.2,0.0,6e-05,0.0,0.00854]
[1780149072046,39.83,73680.34,0.0,6e-05,0.0,0.00854]
[1780149077080,39.83,73680.83,0.0,6e-05,0.0,0.00855]
[1780149082116,39.83,73680.67,0.0,6e-05,0.0,0.00855]
[1780149087151,39.83,73680.79,0.0,6e-05,0.0,0.00855]
[1780149092187,39.83,73680.69,0.0,6e-05,0.0,0.00849]
[1780149097223,39.83,73682.6,0.0,6e-05,0.0,0.00853]
[1780149102259,39.83,73683.65,0.0,6e-05,0.0,0.00856]
[1780149110316,39.83,73683.16,0.0,6e-05,0.0,0.00855]
[1780149116357,39.83,73682.29,0.0,6e-05,0.0,0.00853]
[1780149123519,39.83,73682.43,0.0,6e-05,0.0,0.00853]
[1780149133589,39.83,73682.41,0.0,6e-05,0.0,0.00853]
[1780149141532,39.83,73682.4,0.0,6e-05,0.0,0.00853]
[1780149146567,39.83,73683.19,0.0,6e-05,0.0,0.00855]
[1780149152610,39.83,73686.13,0.0,6e-05,0.0,0.00856]
[1780149157645,39.83,73687.19,0.0,6e-05,0.0,0.00858]
[1780149163800,39.83,73688.01,0.0,6e-05,0.0,0.0086]
[1780149170737,39.83,73688.54,0.0,6e-05,0.0,0.00862]
[1780149175772,39.83,73689.32,0.0,6e-05,0.0,0.00864]
[1780149180806,39.83,73690.53,0.0,6e-05,0.0,0.00867]
[1780149185842,39.83,73691.04,0.0,6e-05,0.0,0.00868]
[1780149191883,39.83,73691.65,0.0,6e-05,0.0,0.0087]
[1780149196919,39.83,73692.56,0.0,6e-05,0.0,0.00872]
[1780149201954,39.83,73697.15,0.0,6e-05,0.0,0.00883]
[1780149206990,39.83,73702.52,0.0,7e-05,0.0,0.00897]
[1780149212035,39.83,73705.91,0.0,7e-05,0.0,0.00899]
[1780149218077,39.83,73704.97,0.0,7e-05,0.0,0.00897]
[1780149223114,39.83,73708.31,0.0,7e-05,0.0,0.00906]
[1780149228147,39.83,73709.15,0.0,7e-05,0.0,0.00908]
[1780149233183,39.83,73712.1,0.0,7e-05,0.0,0.00916]
[1780149238218,39.83,73710.22,0.0,7e-05,0.0,0.00911]
[1780149243253,39.83,73711.22,0.0,7e-05,0.0,0.00913]
[1780149249296,39.83,73712.0,0.0,7e-05,0.0,0.00915]
[1780149254432,39.83,73713.43,0.0,7e-05,0.0,0.00919]
[1780149260373,39.83,73714.89,0.0,7e-05,0.0,0.00923]
[1780149266416,39.83,73717.29,0.0,7e-05,0.0,0.00929]
[1780149271451,39.83,73721.73,0.0,7e-05,0.0,0.00935]
[1780149276486,39.83,73727.12,0.0,7e-05,0.0,0.00949]
[1780149281521,39.83,73727.5,0.0,7e-05,0.0,0.0095]
[1780149286556,39.83,73728.08,0.0,7e-05,0.0,0.00952]
[1780149291592,39.83,73728.09,0.0,7e-05,0.0,0.00952]
[1780149296627,39.83,73727.75,0.0,7e-05,0.0,0.00951]
[1780149301662,39.83,73727.68,0.0,7e-05,0.0,0.00951]
[1780149307704,39.83,73727.98,0.0,7e-05,0.0,0.00951]
[1780149312740,39.83,73727.91,0.0,7e-05,0.0,0.00951]
[1780149317775,39.83,73727.73,0.0,7e-05,0.0,0.00951]
[1780149322825,39.83,73722.21,0.0,7e-05,0.0,0.00936]
[1780149327859,39.83,73719.97,0.0,7e-05,0.0,0.0093]
[1780149333900,39.83,73718.24,0.0,7e-05,0.0,0.00919]
[1780149339943,39.83,73717.27,0.0,7e-05,0.0,0.00916]
[1780149345071,39.83,73715.53,0.0,7e-05,0.0,0.00911]
[1780149352028,39.83,73713.94,0.0,7e-05,0.0,0.00907]
[1780149357064,39.83,73724.67,0.0,7e-05,0.0,0.00936]
[1780149362099,39.83,73730.33,0.0,7e-05,0.0,0.00951]
[1780149367133,39.83,73733.41,0.0,7e-05,0.0,0.00959]
[1780149372168,39.83,73734.02,0.0,7e-05,0.0,0.00961]
[1780149377203,39.83,73734.4,0.0,7e-05,0.0,0.00962]
[1780149382238,39.83,73727.04,0.0,7e-05,0.0,0.00942]
[1780149387273,39.83,73728.31,0.0,7e-05,0.0,0.00946]
[1780149392308,39.83,73728.99,0.0,7e-05,0.0,0.00941]
[1780149397364,39.83,73729.22,0.0,7e-05,0.0,0.00941]
[1780149403403,39.83,73716.7,0.0,7e-05,0.0,0.00908]
[1780149410451,39.83,73717.09,0.0,7e-05,0.0,0.00909]
[1780149415562,39.83,73716.18,0.0,7e-05,0.0,0.00907]
[1780149421530,39.83,73716.68,0.0,7e-05,0.0,0.00908]
[1780149426565,39.83,73716.68,0.0,7e-05,0.0,0.00908]
[1780149431600,39.83,73716.18,0.0,7e-05,0.0,0.00907]
[1780149439656,39.83,73718.72,0.0,7e-05,0.0,0.00913]
[1780149444693,39.83,73717.32,0.0,7e-05,0.0,0.0091]
[1780149449727,39.83,73716.62,0.0,7e-05,0.0,0.00908]
[1780149454762,39.83,73719.62,0.0,7e-05,0.0,0.00909]
[1780149459797,39.83,73721.53,0.0,7e-05,0.0,0.00914]
[1780149464833,39.83,73721.49,0.0,7e-05,0.0,0.00914]
[1780149469868,39.83,73723.69,0.0,7e-05,0.0,0.0092]
[1780149474901,39.83,73724.08,0.0,7e-05,0.0,0.00921]
[1780149479936,39.83,73724.29,0.0,7e-05,0.0,0.00921]
[1780149484971,39.83,73733.91,0.0,7e-05,0.0,0.00947]
[1780149490012,39.83,73736.42,0.0,7e-05,0.0,0.00954]
[1780149495044,39.83,73736.76,0.0,7e-05,0.0,0.00955]
[1780149501088,39.83,73736.59,0.0,7e-05,0.0,0.00954]
[1780149508137,39.83,73735.62,0.0,7e-05,0.0,0.00952]
[1780149511156,39.83,73728.49,0.0,7e-05,0.0,0.00926]
[1780149516191,39.83,73728.45,0.0,7e-05,0.0,0.00926]
[1780149522233,39.83,73729.35,0.0,7e-05,0.0,0.00928]
[1780149529364,39.83,73732.43,0.0,7e-05,0.0,0.00936]
[1780149535324,39.83,73731.79,0.0,7e-05,0.0,0.00935]
[1780149541366,39.83,73733.36,0.0,7e-05,0.0,0.00939]
[1780149548416,39.83,73733.22,0.0,7e-05,0.0,0.00938]
[1780149553450,39.83,73733.62,0.0,7e-05,0.0,0.0094]
[1780149559576,39.83,73733.92,0.0,7e-05,0.0,0.0094]
[1780149565534,39.83,73733.46,0.0,7e-05,0.0,0.00939]
[1780149570568,39.83,73734.04,0.0,7e-05,0.0,0.00941]
[1780149576611,39.83,73734.58,0.0,7e-05,0.0,0.00935]
[1780149581647,39.83,73734.41,0.0,7e-05,0.0,0.00935]
[1780149586682,39.83,73730.81,0.0,7e-05,0.0,0.00925]
[1780149592723,39.83,73730.89,0.0,7e-05,0.0,0.00926]
[1780149597758,39.83,73731.77,0.0,7e-05,0.0,0.00928]
[1780149602795,39.83,73734.79,0.0,7e-05,0.0,0.00936]
[1780149607830,39.83,73743.81,0.0,7e-05,0.0,0.00961]
[1780149612866,39.83,73743.8,0.0,7e-05,0.0,0.00961]
[1780149617901,39.83,73743.91,0.0,7e-05,0.0,0.00961]
[1780149622936,39.83,73745.67,0.0,7e-05,0.0,0.00966]
[1780149627971,39.83,73744.2,0.0,7e-05,0.0,0.00962]
[1780149633007,39.83,73743.56,0.0,7e-05,0.0,0.00953]
[1780149638041,39.83,73744.52,0.0,7e-05,0.0,0.00956]
[1780149645092,39.83,73742.35,0.0,7e-05,0.0,0.0095]
[1780149650210,39.83,73743.07,0.0,7e-05,0.0,0.00952]
[1780149654153,39.83,73728.14,0.0,7e-05,0.0,0.00912]
[1780149659187,39.83,73716.57,0.0,7e-05,0.0,0.00882]
[1780149664223,39.83,73714.53,0.0,6e-05,0.0,0.00876]
[1780149669258,39.83,73711.0,0.0,6e-05,0.0,0.00868]
[1780149676307,39.83,73710.87,0.0,6e-05,0.0,0.00867]
[1780149681341,39.83,73709.71,0.0,6e-05,0.0,0.00864]
[1780149686377,39.83,73712.31,0.0,6e-05,0.0,0.00871]
[1780149691413,39.83,73719.0,0.0,7e-05,0.0,0.00881]
[1780149696452,39.83,73732.69,0.0,7e-05,0.0,0.00917]
[1780149701486,39.83,73738.91,0.0,7e-05,0.0,0.00934]
[1780149706521,39.83,73738.69,0.0,7e-05,0.0,0.00933]
[1780149711555,39.83,73738.0,0.0,7e-05,0.0,0.00931]
[1780149716591,39.83,73736.99,0.0,7e-05,0.0,0.00928]
[1780149721628,39.83,73742.34,0.0,7e-05,0.0,0.00943]
[1780149727677,39.83,73746.79,0.0,7e-05,0.0,0.00955]
[1780149732704,39.83,73749.35,0.0,7e-05,0.0,0.00962]
[1780149737740,39.83,73751.25,0.0,7e-05,0.0,0.00967]
[1780149742774,39.83,73753.47,0.0,7e-05,0.0,0.00973]
[1780149748819,39.83,73754.98,0.0,7e-05,0.0,0.00978]
[1780149753852,39.83,73755.26,0.0,7e-05,0.0,0.00971]
[1780149758888,39.83,73755.52,0.0,7e-05,0.0,0.00972]
[1780149764933,39.83,73751.57,0.0,7e-05,0.0,0.00961]
[1780149771058,39.83,73751.83,0.0,7e-05,0.0,0.00962]
[1780149777016,39.83,73750.87,0.0,7e-05,0.0,0.00959]
[1780149782058,39.83,73751.27,0.0,7e-05,0.0,0.0096]
[1780149787091,39.83,73751.74,0.0,7e-05,0.0,0.00962]
[1780149793133,39.83,73752.21,0.0,7e-05,0.0,0.00963]
[1780149801269,39.83,73753.83,0.0,7e-05,0.0,0.00967]
[1780149808240,39.83,73754.53,0.0,7e-05,0.0,0.00969]
[1780149813275,39.83,73754.9,0.0,7e-05,0.0,0.00963]
[1780149819317,39.83,73754.78,0.0,7e-05,0.0,0.00963]
[1780149821410,39.83,73780.6,0.0,8e-05,0.0,0.01037]
[1780149827373,39.83,73780.37,0.0,8e-05,0.0,0.01036]
[1780149832408,39.83,73778.11,0.0,8e-05,0.0,0.0103]
[1780149837445,39.83,73779.52,0.0,8e-05,0.0,0.01034]
[1780149841550,39.83,73793.38,0.0,8e-05,0.0,0.01076]
[1780149847519,39.83,73799.63,0.0,8e-05,0.0,0.01095]
[1780149852552,39.83,73802.29,0.0,8e-05,0.0,0.01103]
[1780149857587,39.83,73800.95,0.0,8e-05,0.0,0.01099]
[1780149862622,39.83,73800.53,0.0,8e-05,0.0,0.01098]
[1780149867661,39.83,73798.85,0.0,8e-05,0.0,0.01093]
[1780149872693,39.83,73794.59,0.0,8e-05,0.0,0.01072]
[1780149877727,39.83,73801.53,0.0,8e-05,0.0,0.01093]
[1780149882762,39.83,73800.27,0.0,8e-05,0.0,0.01089]
[1780149887797,39.83,73800.06,0.0,8e-05,0.0,0.01089]
[1780149892831,39.83,73800.85,0.0,8e-05,0.0,0.01091]
[1780149897867,39.83,73801.56,0.0,8e-05,0.0,0.01093]
[1780149902913,39.83,73802.87,0.0,8e-05,0.0,0.01097]
[1780149907937,39.83,73803.87,0.0,8e-05,0.0,0.011]
[1780149915992,39.83,73802.34,0.0,8e-05,0.0,0.01096]
[1780149921028,39.83,73796.4,0.0,8e-05,0.0,0.01077]
[1780149926069,39.83,73789.91,0.0,8e-05,0.0,0.01057]
[1780149931101,39.83,73778.43,0.0,8e-05,0.0,0.01016]
[1780149936138,39.83,73778.54,0.0,8e-05,0.0,0.01016]
[1780149941173,39.83,73789.08,0.0,8e-05,0.0,0.01047]
[1780149946209,39.83,73788.79,0.0,8e-05,0.0,0.01047]
[1780149951243,39.83,73796.1,0.0,8e-05,0.0,0.01069]
[1780149956278,39.83,73800.18,0.0,8e-05,0.0,0.01081]
[1780149962416,39.83,73795.63,0.0,8e-05,0.0,0.01067]
[1780149968385,39.83,73795.9,0.0,8e-05,0.0,0.01068]
[1780149973420,39.83,73803.68,0.0,8e-05,0.0,0.01092]
[1780149978455,39.83,73804.45,0.0,8e-05,0.0,0.01094]
[1780149983492,39.83,73810.0,0.0,8e-05,0.0,0.01112]
[1780149988527,39.83,73812.44,0.0,8e-05,0.0,0.0112]
[1780149993562,39.83,73813.74,0.0,8e-05,0.0,0.01116]
[1780149998597,39.83,73816.18,0.0,8e-05,0.0,0.01124]
[1780150003631,39.83,73819.82,0.0,9e-05,0.0,0.01135]
[1780150008668,39.83,73818.67,0.0,8e-05,0.0,0.01132]
[1780150011691,39.83,73802.89,0.0,8e-05,0.0,0.01082]
[1780150016726,39.83,73787.24,0.0,8e-05,0.0,0.01035]
[1780150021758,39.83,73785.79,0.0,8e-05,0.0,0.0103]
[1780150026794,39.83,73786.8,0.0,8e-05,0.0,0.01033]
[1780150031828,39.83,73787.21,0.0,8e-05,0.0,0.01034]
[1780150037871,39.83,73787.54,0.0,8e-05,0.0,0.01035]
[1780150043913,39.83,73795.38,0.0,8e-05,0.0,0.01059]
[1780150048948,39.83,73799.74,0.0,8e-05,0.0,0.01072]
[1780150053984,39.83,73809.68,0.0,8e-05,0.0,0.01095]
[1780150059018,39.83,73815.08,0.0,8e-05,0.0,0.01112]
[1780150064053,39.83,73816.91,0.0,8e-05,0.0,0.01118]
[1780150069087,39.83,73814.43,0.0,8e-05,0.0,0.0111]
[1780150075130,39.83,73814.16,0.0,8e-05,0.0,0.01109]
[1780150080164,39.83,73816.63,0.0,8e-05,0.0,0.01117]
[1780150085201,39.83,73817.42,0.0,8e-05,0.0,0.0112]
[1780150090234,39.83,73823.13,0.0,9e-05,0.0,0.01138]
[1780150095271,39.83,73818.77,0.0,8e-05,0.0,0.01124]
[1780150100306,39.83,73817.77,0.0,8e-05,0.0,0.01121]
[1780150105341,39.83,73816.2,0.0,8e-05,0.0,0.01116]
[1780150110375,39.83,73817.47,0.0,8e-05,0.0,0.0112]
[1780150115411,39.83,73818.21,0.0,8e-05,0.0,0.01114]
[1780150120445,39.83,73813.06,0.0,8e-05,0.0,0.01098]
[1780150125481,39.83,73815.05,0.0,8e-05,0.0,0.01104]
[1780150130516,39.83,73816.98,0.0,8e-05,0.0,0.0111]
[1780150137565,39.83,73817.94,0.0,8e-05,0.0,0.01113]
[1780150143693,39.83,73819.18,0.0,8e-05,0.0,0.01117]
[1780150149649,39.83,73819.04,0.0,8e-05,0.0,0.01117]
[1780150154684,39.83,73819.37,0.0,8e-05,0.0,0.01118]
[1780150159719,39.83,73824.94,0.0,9e-05,0.0,0.01136]
[1780150164755,39.83,73827.36,0.0,9e-05,0.0,0.01144]
[1780150169790,39.83,73827.71,0.0,9e-05,0.0,0.01145]
[1780150174825,39.83,73832.61,0.0,9e-05,0.0,0.01153]
[1780150180867,39.83,73834.67,0.0,9e-05,0.0,0.01159]
[1780150185904,39.83,73833.0,0.0,9e-05,0.0,0.01154]
[1780150190938,39.83,73837.01,0.0,9e-05,0.0,0.01167]
[1780150195974,39.83,73836.32,0.0,9e-05,0.0,0.01165]
[1780150201010,39.83,73835.62,0.0,9e-05,0.0,0.01163]
[1780150206046,39.83,73831.11,0.0,9e-05,0.0,0.01148]
[1780150211090,39.83,73826.66,0.0,9e-05,0.0,0.01133]
[1780150216122,39.83,73825.66,0.0,8e-05,0.0,0.0113]
[1780150221157,39.83,73837.61,0.0,9e-05,0.0,0.01169]
[1780150226198,39.83,73846.36,0.0,9e-05,0.0,0.01198]
[1780150231232,39.83,73852.9,0.0,9e-05,0.0,0.01212]
[1780150236269,39.83,73852.62,0.0,9e-05,0.0,0.01211]
[1780150241303,39.83,73855.86,0.0,9e-05,0.0,0.01223]
[1780150246339,39.83,73857.29,0.0,9e-05,0.0,0.01228]
[1780150251374,39.83,73859.72,0.0,9e-05,0.0,0.01236]
[1780150256408,39.83,73857.23,0.0,9e-05,0.0,0.01227]
[1780150261443,39.83,73858.46,0.0,9e-05,0.0,0.01232]
[1780150266478,39.83,73858.03,0.0,9e-05,0.0,0.0123]
[1780150271514,39.83,73857.53,0.0,9e-05,0.0,0.01228]
[1780150277556,39.83,73859.41,0.0,9e-05,0.0,0.01235]
[1780150282590,39.83,73863.38,0.0,9e-05,0.0,0.01249]
[1780150287625,39.83,73866.46,0.0,0.0001,0.0,0.0126]
[1780150292661,39.83,73869.59,0.0,0.0001,0.0,0.01262]
[1780150297694,39.83,73868.91,0.0,0.0001,0.0,0.0126]
[1780150302730,39.83,73869.19,0.0,0.0001,0.0,0.01261]
[1780150307767,39.83,73868.9,0.0,0.0001,0.0,0.0126]
[1780150312802,39.83,73871.2,0.0,0.0001,0.0,0.01268]
[1780150317842,39.83,73871.45,0.0,0.0001,0.0,0.01269]
[1780150322875,39.83,73877.26,0.0,0.0001,0.0,0.0129]
[1780150327912,39.83,73881.96,0.0,0.0001,0.0,0.01307]
[1780150332947,39.83,73888.95,0.0,0.0001,0.0,0.01333]
[1780150337984,39.83,73891.81,0.0,0.0001,0.0,0.01344]
[1780150343063,39.83,73889.78,0.0,0.0001,0.0,0.01336]
[1780150348098,39.83,73892.5,0.0,0.0001,0.0,0.01346]
[1780150353134,39.83,73894.38,0.0,0.0001,0.0,0.01344]
[1780150358168,39.83,73896.29,0.0,0.0001,0.0,0.01351]
[1780150363203,39.83,73896.56,0.0,0.0001,0.0,0.01352]
[1780150368243,39.83,73893.54,0.0,0.0001,0.0,0.01341]
[1780150373273,39.83,73891.89,0.0,0.0001,0.0,0.01335]
[1780150378309,39.83,73892.6,0.0,0.0001,0.0,0.01337]
[1780150383343,39.83,73894.77,0.0,0.0001,0.0,0.01346]
[1780150388378,39.83,73896.22,0.0,0.0001,0.0,0.01351]
[1780150393413,39.83,73898.1,0.0,0.0001,0.0,0.01358]
[1780150398448,39.83,73903.45,0.0,0.0001,0.0,0.01379]
[1780150403485,39.83,73896.94,0.0,0.0001,0.0,0.01354]
[1780150404492,39.83,73883.41,0.0,0.0001,0.0,0.01303]
[1780150405524,39.83,73869.43,0.0,9e-05,0.0,0.01253]
[1780150410534,39.83,73864.98,0.0,9e-05,0.0,0.01237]
[1780150415594,39.83,73864.25,0.0,9e-05,0.0,0.01226]
[1780150420609,39.83,73868.1,0.0,9e-05,0.0,0.01239]
[1780150425642,39.83,73867.6,0.0,9e-05,0.0,0.01237]
[1780150430681,39.83,73867.78,0.0,9e-05,0.0,0.01238]
[1780150435734,39.83,73873.86,0.0,0.0001,0.0,0.0126]
[1780150440751,39.83,73874.07,0.0,0.0001,0.0,0.0126]
[1780150445805,39.83,73874.1,0.0,0.0001,0.0,0.0126]
[1780150450823,39.83,73864.0,0.0,9e-05,0.0,0.01225]
[1780150455875,39.83,73857.79,0.0,9e-05,0.0,0.01204]
[1780150460897,39.83,73842.59,0.0,9e-05,0.0,0.01153]
[1780150465946,39.83,73838.15,0.0,9e-05,0.0,0.01138]
[1780150470967,39.83,73836.49,0.0,9e-05,0.0,0.01133]
[1780150476024,39.83,73830.81,0.0,8e-05,0.0,0.01107]
[1780150481050,39.83,73829.87,0.0,8e-05,0.0,0.01104]
[1780150486090,39.83,73834.19,0.0,8e-05,0.0,0.01117]
[1780150491113,39.83,73834.76,0.0,8e-05,0.0,0.01119]
[1780150496160,39.83,73833.12,0.0,8e-05,0.0,0.01114]
[1780150502195,39.83,73833.37,0.0,8e-05,0.0,0.01115]
[1780150508236,39.83,73833.15,0.0,8e-05,0.0,0.01114]
[1780150513275,39.83,73832.64,0.0,8e-05,0.0,0.01112]
[1780150518309,39.83,73833.17,0.0,8e-05,0.0,0.01114]
[1780150523345,39.83,73829.03,0.0,8e-05,0.0,0.01101]
[1780150528378,39.83,73822.05,0.0,8e-05,0.0,0.01079]
[1780150531398,39.83,73812.73,0.0,8e-05,0.0,0.01043]
[1780150536452,39.83,73818.8,0.0,8e-05,0.0,0.01062]
[1780150541471,39.83,73814.98,0.0,8e-05,0.0,0.0105]
[1780150546522,39.83,73807.67,0.0,8e-05,0.0,0.01028]
[1780150551539,39.83,73800.08,0.0,8e-05,0.0,0.01006]
[1780150556594,39.83,73784.7,0.0,7e-05,0.0,0.00962]
[1780150562618,39.83,73774.66,0.0,7e-05,0.0,0.00935]
[1780150567654,39.83,73786.84,0.0,7e-05,0.0,0.00968]
[1780150572687,39.83,73788.44,0.0,7e-05,0.0,0.00973]
[1780150577722,39.83,73796.17,0.0,7e-05,0.0,0.00995]
[1780150582757,39.83,73798.67,0.0,7e-05,0.0,0.01002]
[1780150587792,39.83,73799.06,0.0,8e-05,0.0,0.01003]
[1780150592828,39.83,73805.73,0.0,8e-05,0.0,0.01015]
[1780150597863,39.83,73803.09,0.0,8e-05,0.0,0.01007]
[1780150602898,39.83,73802.96,0.0,8e-05,0.0,0.01007]
[1780150607933,39.83,73801.74,0.0,8e-05,0.0,0.01003]
[1780150612969,39.83,73803.43,0.0,8e-05,0.0,0.01008]
[1780150618004,39.83,73804.57,0.0,8e-05,0.0,0.01012]
[1780150623040,39.83,73810.19,0.0,8e-05,0.0,0.01028]
[1780150631096,39.83,73808.97,0.0,8e-05,0.0,0.01025]
[1780150636139,39.83,73827.44,0.0,8e-05,0.0,0.0108]
[1780150641175,39.83,73828.47,0.0,8e-05,0.0,0.01084]
[1780150646210,39.83,73829.33,0.0,8e-05,0.0,0.01086]
[1780150649231,39.83,73843.99,0.0,9e-05,0.0,0.01133]
[1780150654266,39.83,73844.15,0.0,8e-05,0.0,0.01125]
[1780150659300,39.83,73838.07,0.0,8e-05,0.0,0.01106]
[1780150665344,39.83,73835.82,0.0,8e-05,0.0,0.01099]
[1780150670378,39.83,73842.02,0.0,8e-05,0.0,0.01118]
[1780150675414,39.83,73842.3,0.0,8e-05,0.0,0.01119]
[1780150680452,39.83,73840.95,0.0,8e-05,0.0,0.01115]
[1780150686491,39.83,73838.78,0.0,8e-05,0.0,0.01108]
[1780150692533,39.83,73843.11,0.0,8e-05,0.0,0.01122]
[1780150697569,39.83,73847.21,0.0,9e-05,0.0,0.01135]
[1780150702614,39.83,73849.02,0.0,9e-05,0.0,0.01141]
[1780150706643,39.83,73862.4,0.0,9e-05,0.0,0.01185]
[1780150711675,39.83,73872.4,0.0,9e-05,0.0,0.01211]
[1780150716711,39.83,73873.23,0.0,9e-05,0.0,0.01214]
[1780150721746,39.83,73874.35,0.0,9e-05,0.0,0.01218]
[1780150726781,39.83,73875.52,0.0,9e-05,0.0,0.01222]
[1780150731816,39.83,73875.49,0.0,9e-05,0.0,0.01222]
[1780150736852,39.83,73874.22,0.0,9e-05,0.0,0.01217]
[1780150741885,39.83,73881.16,0.0,9e-05,0.0,0.01241]
[1780150747940,39.83,73880.92,0.0,9e-05,0.0,0.01241]
[1780150753970,39.83,73880.77,0.0,9e-05,0.0,0.0124]
[1780150759007,39.83,73888.79,0.0,0.0001,0.0,0.01269]
[1780150764041,39.83,73894.61,0.0,0.0001,0.0,0.0129]
[1780150769076,39.83,73898.33,0.0,0.0001,0.0,0.01303]
[1780150774113,39.83,73904.43,0.0,0.0001,0.0,0.01317]
[1780150779147,39.83,73901.77,0.0,0.0001,0.0,0.01307]
[1780150784181,39.83,73901.8,0.0,0.0001,0.0,0.01307]
[1780150789217,39.83,73897.47,0.0,0.0001,0.0,0.01291]
[1780150794252,39.83,73896.89,0.0,0.0001,0.0,0.01289]
[1780150799288,39.83,73899.46,0.0,0.0001,0.0,0.01298]
[1780150804324,39.83,73897.03,0.0,0.0001,0.0,0.01289]
[1780150806337,39.83,73882.9,0.0,9e-05,0.0,0.01239]
[1780150811370,39.83,73880.09,0.0,9e-05,0.0,0.01229]
[1780150816405,39.83,73879.28,0.0,9e-05,0.0,0.01226]
[1780150821441,39.83,73872.07,0.0,9e-05,0.0,0.01201]
[1780150826477,39.83,73879.18,0.0,9e-05,0.0,0.01226]
[1780150831511,39.83,73876.68,0.0,9e-05,0.0,0.01208]
[1780150836549,39.83,73876.53,0.0,9e-05,0.0,0.01208]
[1780150841583,39.83,73879.77,0.0,9e-05,0.0,0.01219]
[1780150846627,39.83,73891.08,0.0,0.0001,0.0,0.01259]
[1780150851662,39.83,73891.4,0.0,0.0001,0.0,0.0126]
[1780150856696,39.83,73891.71,0.0,0.0001,0.0,0.01261]
[1780150861733,39.83,73891.97,0.0,0.0001,0.0,0.01262]
[1780150866772,39.83,73891.64,0.0,0.0001,0.0,0.01261]
[1780150869817,39.83,73876.09,0.0,9e-05,0.0,0.01206]
[1780150874853,39.83,73874.81,0.0,9e-05,0.0,0.01202]
[1780150879888,39.83,73873.57,0.0,9e-05,0.0,0.01198]
[1780150884924,39.83,73869.0,0.0,9e-05,0.0,0.01182]
[1780150889958,39.83,73870.91,0.0,9e-05,0.0,0.01189]
[1780150899022,39.83,73871.04,0.0,9e-05,0.0,0.01181]
[1780150905079,39.83,73868.54,0.0,9e-05,0.0,0.01172]
[1780150910113,39.83,73863.05,0.0,9e-05,0.0,0.01154]
[1780150915147,39.83,73865.8,0.0,9e-05,0.0,0.01163]
[1780150920181,39.83,73866.39,0.0,9e-05,0.0,0.01165]
[1780150925218,39.83,73864.18,0.0,9e-05,0.0,0.01158]
[1780150930251,39.83,73863.94,0.0,9e-05,0.0,0.01157]
[1780150935287,39.83,73861.95,0.0,9e-05,0.0,0.0115]
[1780150940325,39.83,73858.33,0.0,9e-05,0.0,0.01139]
[1780150945358,39.83,73861.12,0.0,9e-05,0.0,0.01148]
[1780150950393,39.83,73861.01,0.0,9e-05,0.0,0.01147]
[1780150955428,39.83,73858.71,0.0,9e-05,0.0,0.01132]
[1780150960462,39.83,73859.21,0.0,9e-05,0.0,0.01133]
[1780150966503,39.83,73858.83,0.0,9e-05,0.0,0.01132]
[1780150971540,39.83,73858.02,0.0,9e-05,0.0,0.01129]
[1780150976577,39.83,73857.72,0.0,9e-05,0.0,0.01128]
[1780150981614,39.83,73856.56,0.0,8e-05,0.0,0.01125]
[1780150986651,39.83,73856.31,0.0,8e-05,0.0,0.01124]
[1780150991687,39.83,73854.13,0.0,8e-05,0.0,0.01117]
[1780150997729,39.83,73859.05,0.0,9e-05,0.0,0.01133]
[1780151002765,39.83,73859.14,0.0,9e-05,0.0,0.01133]
[1780151007801,39.83,73850.64,0.0,8e-05,0.0,0.01106]
[1780151012836,39.83,73855.23,0.0,8e-05,0.0,0.01112]
[1780151017870,39.83,73856.71,0.0,8e-05,0.0,0.01117]
[1780151022907,39.83,73853.02,0.0,8e-05,0.0,0.01105]
[1780151027943,39.83,73856.21,0.0,8e-05,0.0,0.01116]
[1780151032979,39.83,73855.57,0.0,8e-05,0.0,0.01114]
[1780151038014,39.83,73855.57,0.0,8e-05,0.0,0.01114]
[1780151043052,39.83,73843.77,0.0,8e-05,0.0,0.01076]
[1780151050081,39.83,73848.83,0.0,8e-05,0.0,0.01092]
[1780151055133,39.83,73847.07,0.0,8e-05,0.0,0.01087]
[1780151060167,39.83,73847.41,0.0,8e-05,0.0,0.01088]
[1780151063189,39.83,73860.59,0.0,9e-05,0.0,0.0113]
[1780151068224,39.83,73860.34,0.0,9e-05,0.0,0.01129]
[1780151073258,39.83,73861.58,0.0,9e-05,0.0,0.01125]
[1780151078294,39.83,73862.45,0.0,9e-05,0.0,0.01128]
[1780151083330,39.83,73862.55,0.0,9e-05,0.0,0.01128]
[1780151088365,39.83,73863.04,0.0,9e-05,0.0,0.01129]
[1780151093416,39.83,73862.46,0.0,9e-05,0.0,0.01128]
[1780151098442,39.83,73863.63,0.0,9e-05,0.0,0.01131]
[1780151103479,39.83,73863.23,0.0,9e-05,0.0,0.0113]
[1780151108512,39.83,73863.23,0.0,9e-05,0.0,0.0113]
[1780151114559,39.83,73863.51,0.0,9e-05,0.0,0.01131]
[1780151120572,39.83,73863.15,0.0,9e-05,0.0,0.0113]
[1780151125632,39.83,73854.46,0.0,8e-05,0.0,0.01102]
[1780151130667,39.83,73855.89,0.0,8e-05,0.0,0.01107]
[1780151135702,39.83,73854.3,0.0,8e-05,0.0,0.01094]
[1780151140712,39.83,73853.16,0.0,8e-05,0.0,0.0109]
[1780151145772,39.83,73854.57,0.0,8e-05,0.0,0.01094]
[1780151150807,39.83,73855.14,0.0,8e-05,0.0,0.01096]
[1780151155842,39.83,73853.46,0.0,8e-05,0.0,0.01091]
[1780151160878,39.83,73851.84,0.0,8e-05,0.0,0.01086]
[1780151165911,39.83,73857.8,0.0,8e-05,0.0,0.01105]
[1780151170949,39.83,73857.72,0.0,8e-05,0.0,0.01104]
[1780151175983,39.83,73862.75,0.0,8e-05,0.0,0.0112]
[1780151181019,39.83,73860.45,0.0,8e-05,0.0,0.01113]
[1780151186054,39.83,73859.42,0.0,8e-05,0.0,0.0111]
[1780151191089,39.83,73849.27,0.0,8e-05,0.0,0.0107]
[1780151196124,39.83,73853.27,0.0,8e-05,0.0,0.01082]
[1780151201159,39.83,73857.65,0.0,8e-05,0.0,0.01096]
[1780151206194,39.83,73864.58,0.0,8e-05,0.0,0.01118]
[1780151211203,39.83,73863.67,0.0,8e-05,0.0,0.01115]
[1780151216264,39.83,73868.51,0.0,9e-05,0.0,0.01131]
[1780151221301,39.83,73867.87,0.0,9e-05,0.0,0.01129]
[1780151226337,39.83,73873.44,0.0,9e-05,0.0,0.01147]
[1780151231436,39.83,73879.86,0.0,9e-05,0.0,0.01168]
[1780151237419,39.83,73880.33,0.0,9e-05,0.0,0.0117]
[1780151242454,39.83,73891.31,0.0,9e-05,0.0,0.01207]
[1780151247515,39.83,73896.54,0.0,9e-05,0.0,0.01225]
[1780151250516,39.83,73909.47,0.0,0.0001,0.0,0.01271]
[1780151255554,39.83,73916.5,0.0,0.0001,0.0,0.01288]
[1780151261629,39.83,73917.45,0.0,0.0001,0.0,0.01291]
[1780151264621,39.83,73935.67,0.0,0.0001,0.0,0.01359]
[1780151266634,39.83,73950.23,0.0,0.00011,0.0,0.01417]
[1780151267652,39.83,73918.76,0.0,0.0001,0.0,0.01296]
[1780151271706,39.83,73905.73,0.0,0.0001,0.0,0.01249]
[1780151277713,39.83,73912.31,0.0,0.0001,0.0,0.01272]
[1780151282754,39.83,73910.69,0.0,0.0001,0.0,0.01267]
[1780151287794,39.83,73896.74,0.0,9e-05,0.0,0.01217]
[1780151292830,39.83,73895.01,0.0,9e-05,0.0,0.01211]
[1780151297862,39.83,73909.24,0.0,0.0001,0.0,0.01261]
[1780151302894,39.83,73903.2,0.0,9e-05,0.0,0.0124]
[1780151307928,39.83,73909.89,0.0,0.0001,0.0,0.01264]
[1780151312963,39.83,73909.23,0.0,0.0001,0.0,0.01252]
[1780151317998,39.83,73908.7,0.0,0.0001,0.0,0.0125]
[1780151323036,39.83,73900.87,0.0,9e-05,0.0,0.01223]
[1780151328072,39.83,73900.41,0.0,9e-05,0.0,0.01221]
[1780151333106,39.83,73898.81,0.0,9e-05,0.0,0.01216]
[1780151338142,39.83,73898.27,0.0,9e-05,0.0,0.01214]
[1780151343176,39.83,73902.55,0.0,9e-05,0.0,0.01229]
[1780151348214,39.83,73903.34,0.0,9e-05,0.0,0.01231]
[1780151353248,39.83,73907.93,0.0,0.0001,0.0,0.01248]
[1780151358283,39.83,73911.72,0.0,0.0001,0.0,0.01261]
[1780151363320,39.83,73912.19,0.0,0.0001,0.0,0.01263]
[1780151368356,39.83,73912.57,0.0,0.0001,0.0,0.01264]
[1780151373391,39.83,73916.66,0.0,0.0001,0.0,0.0127]
[1780151379433,39.83,73919.26,0.0,0.0001,0.0,0.01279]
[1780151384468,39.83,73919.88,0.0,0.0001,0.0,0.01282]
[1780151390509,39.83,73920.46,0.0,0.0001,0.0,0.01284]
[1780151395544,39.83,73923.23,0.0,0.0001,0.0,0.01294]
[1780151400580,39.83,73931.8,0.0,0.0001,0.0,0.01326]
[1780151402638,39.83,73948.22,0.0,0.00011,0.0,0.01389]
[1780151408636,39.83,73953.23,0.0,0.00011,0.0,0.01409]
[1780151413676,39.83,73958.46,0.0,0.00011,0.0,0.0143]
[1780151418708,39.83,73957.32,0.0,0.00011,0.0,0.01425]
[1780151423741,39.83,73958.3,0.0,0.00011,0.0,0.01429]
[1780151428777,39.83,73981.77,0.0,0.00012,0.0,0.01527]
[1780151433814,39.83,73989.08,0.0,0.00012,0.0,0.01547]
[1780151435828,39.83,73972.91,0.0,0.00011,0.0,0.01479]
[1780151438871,39.83,73944.23,0.0,0.0001,0.0,0.01364]
[1780151441891,39.83,73929.32,0.0,0.0001,0.0,0.01307]
[1780151446926,39.83,73923.88,0.0,0.0001,0.0,0.01287]
[1780151451962,39.83,73923.93,0.0,0.0001,0.0,0.01287]
[1780151456996,39.83,73924.97,0.0,0.0001,0.0,0.01291]
[1780151462033,39.83,73913.14,0.0,0.0001,0.0,0.01248]
[1780151467070,39.83,73910.37,0.0,9e-05,0.0,0.01239]
[1780151472104,39.83,73907.41,0.0,9e-05,0.0,0.01228]
[1780151477141,39.83,73906.72,0.0,9e-05,0.0,0.01226]
[1780151482174,39.83,73909.02,0.0,9e-05,0.0,0.01234]
[1780151487209,39.83,73908.43,0.0,9e-05,0.0,0.01232]
[1780151492247,39.83,73907.78,0.0,9e-05,0.0,0.01221]
[1780151497280,39.83,73901.58,0.0,9e-05,0.0,0.01199]
[1780151502314,39.83,73901.98,0.0,9e-05,0.0,0.01201]
[1780151507351,39.83,73900.8,0.0,9e-05,0.0,0.01197]
[1780151512384,39.83,73914.86,0.0,0.0001,0.0,0.01246]
[1780151517419,39.83,73912.03,0.0,9e-05,0.0,0.01236]
[1780151522457,39.83,73921.02,0.0,0.0001,0.0,0.01268]
[1780151527497,39.83,73925.01,0.0,0.0001,0.0,0.01282]
[1780151532529,39.83,73928.35,0.0,0.0001,0.0,0.01294]
[1780151537563,39.83,73929.76,0.0,0.0001,0.0,0.013]
[1780151542599,39.83,73923.75,0.0,0.0001,0.0,0.01278]
[1780151547637,39.83,73927.83,0.0,0.0001,0.0,0.01292]
[1780151552669,39.83,73923.52,0.0,0.0001,0.0,0.01268]
[1780151557704,39.83,73923.06,0.0,0.0001,0.0,0.01266]
[1780151562744,39.83,73922.73,0.0,0.0001,0.0,0.01265]
[1780151567781,39.83,73915.95,0.0,9e-05,0.0,0.01241]
[1780151572815,39.83,73911.84,0.0,9e-05,0.0,0.01226]
[1780151577852,39.83,73900.2,0.0,9e-05,0.0,0.01186]
[1780151582885,39.83,73905.39,0.0,9e-05,0.0,0.01204]
[1780151587921,39.83,73904.16,0.0,9e-05,0.0,0.01199]
[1780151592957,39.83,73904.0,0.0,9e-05,0.0,0.01199]
[1780151597991,39.83,73907.61,0.0,9e-05,0.0,0.01211]
[1780151604074,39.83,73905.67,0.0,9e-05,0.0,0.01205]
[1780151610077,39.83,73903.41,0.0,9e-05,0.0,0.01197]
[1780151615111,39.83,73910.8,0.0,9e-05,0.0,0.01214]
[1780151620148,39.83,73913.07,0.0,9e-05,0.0,0.01222]
[1780151625184,39.83,73907.6,0.0,9e-05,0.0,0.01203]
[1780151630219,39.83,73907.36,0.0,9e-05,0.0,0.01202]
[1780151635256,39.83,73908.54,0.0,9e-05,0.0,0.01206]
[1780151640290,39.83,73910.9,0.0,9e-05,0.0,0.01214]
[1780151645324,39.83,73912.42,0.0,9e-05,0.0,0.01219]
[1780151650359,39.83,73920.28,0.0,0.0001,0.0,0.01247]
[1780151655394,39.83,73921.05,0.0,0.0001,0.0,0.0125]
[1780151660432,39.83,73928.36,0.0,0.0001,0.0,0.01276]
[1780151664495,39.83,73950.04,0.0,0.0001,0.0,0.01357]
[1780151670501,39.83,73950.87,0.0,0.0001,0.0,0.0136]
[1780151674566,39.83,73933.28,0.0,0.0001,0.0,0.01285]
[1780151680571,39.83,73926.89,0.0,0.0001,0.0,0.01262]
[1780151685609,39.83,73926.1,0.0,0.0001,0.0,0.01259]
[1780151690642,39.83,73936.1,0.0,0.0001,0.0,0.01295]
[1780151695677,39.83,73934.93,0.0,0.0001,0.0,0.01291]
[1780151701720,39.83,73946.21,0.0,0.0001,0.0,0.01333]
[1780151706755,39.83,73926.46,0.0,0.0001,0.0,0.0126]
[1780151711789,39.83,73919.08,0.0,9e-05,0.0,0.01234]
[1780151716839,39.83,73917.38,0.0,9e-05,0.0,0.01228]
[1780151721870,39.83,73911.27,0.0,9e-05,0.0,0.01207]
[1780151726905,39.83,73909.29,0.0,9e-05,0.0,0.012]
[1780151731940,39.83,73913.4,0.0,9e-05,0.0,0.01205]
[1780151736975,39.83,73913.21,0.0,9e-05,0.0,0.01205]
[1780151743020,39.83,73913.32,0.0,9e-05,0.0,0.01205]
[1780151748057,39.83,73913.9,0.0,9e-05,0.0,0.01207]
[1780151754095,39.83,73920.38,0.0,9e-05,0.0,0.0123]
[1780151759131,39.83,73919.24,0.0,9e-05,0.0,0.01226]
[1780151764166,39.83,73917.88,0.0,9e-05,0.0,0.01221]
[1780151771216,39.83,73916.72,0.0,9e-05,0.0,0.01217]
[1780151776249,39.83,73925.55,0.0,0.0001,0.0,0.01248]
[1780151782291,39.83,73925.19,0.0,0.0001,0.0,0.01247]
[1780151787326,39.83,73931.88,0.0,0.0001,0.0,0.01271]
[1780151792362,39.83,73935.56,0.0,0.0001,0.0,0.01275]
[1780151797397,39.83,73944.49,0.0,0.0001,0.0,0.01308]
[1780151802432,39.83,73946.21,0.0,0.0001,0.0,0.01314]
[1780151807467,39.83,73945.06,0.0,0.0001,0.0,0.0131]
[1780151812504,39.83,73941.63,0.0,0.0001,0.0,0.01297]
[1780151817538,39.83,73936.78,0.0,0.0001,0.0,0.01279]
[1780151822573,39.83,73940.01,0.0,0.0001,0.0,0.01291]
[1780151827611,39.83,73943.18,0.0,0.0001,0.0,0.01303]
[1780151832642,39.83,73943.58,0.0,0.0001,0.0,0.01304]
[1780151837678,39.83,73946.48,0.0,0.0001,0.0,0.01315]
[1780151842714,39.83,73945.71,0.0,0.0001,0.0,0.01312]
[1780151848760,39.83,73944.69,0.0,0.0001,0.0,0.01309]
[1780151851777,39.83,73935.59,0.0,0.0001,0.0,0.01266]
[1780151858826,39.83,73935.09,0.0,0.0001,0.0,0.01264]
[1780151863862,39.83,73935.94,0.0,0.0001,0.0,0.01267]
[1780151868898,39.83,73940.68,0.0,0.0001,0.0,0.01284]
[1780151875946,39.83,73942.92,0.0,0.0001,0.0,0.01293]
[1780151880983,39.83,73944.42,0.0,0.0001,0.0,0.01298]
[1780151886080,39.83,73939.94,0.0,0.0001,0.0,0.01282]
[1780151892059,39.83,73941.13,0.0,0.0001,0.0,0.01286]
[1780151897099,39.83,73944.36,0.0,0.0001,0.0,0.01298]
[1780151902134,39.83,73942.27,0.0,0.0001,0.0,0.0129]
[1780151907171,39.83,73936.45,0.0,0.0001,0.0,0.01269]
[1780151911199,39.83,73928.3,0.0,9e-05,0.0,0.01231]
[1780151916303,39.83,73924.3,0.0,9e-05,0.0,0.01217]
[1780151922277,39.83,73922.02,0.0,9e-05,0.0,0.01209]
[1780151927314,39.83,73921.03,0.0,9e-05,0.0,0.01206]
[1780151932349,39.83,73915.67,0.0,9e-05,0.0,0.01187]
[1780151937384,39.83,73923.77,0.0,9e-05,0.0,0.01215]
[1780151942419,39.83,73923.31,0.0,9e-05,0.0,0.01213]
[1780151947453,39.83,73924.79,0.0,9e-05,0.0,0.01219]
[1780151952489,39.83,73922.06,0.0,9e-05,0.0,0.01209]
[1780151957523,39.83,73920.88,0.0,9e-05,0.0,0.01205]
[1780151962560,39.83,73921.95,0.0,9e-05,0.0,0.01209]
[1780151967597,39.83,73921.23,0.0,9e-05,0.0,0.01206]
[1780151972629,39.83,73923.21,0.0,9e-05,0.0,0.01204]
[1780151977663,39.83,73926.48,0.0,9e-05,0.0,0.01216]
[1780151982699,39.83,73939.28,0.0,0.0001,0.0,0.01261]
[1780151987738,39.83,73937.6,0.0,0.0001,0.0,0.01255]
[1780151992773,39.83,73936.19,0.0,0.0001,0.0,0.0125]
[1780151997808,39.83,73939.71,0.0,0.0001,0.0,0.01263]
[1780152002846,39.83,73941.11,0.0,0.0001,0.0,0.01268]
[1780152007881,39.83,73944.75,0.0,0.0001,0.0,0.01281]
[1780152012916,39.83,73944.32,0.0,0.0001,0.0,0.01279]
[1780152017953,39.83,73944.13,0.0,0.0001,0.0,0.01279]
[1780152022986,39.83,73948.35,0.0,0.0001,0.0,0.01294]
[1780152028028,39.83,73948.5,0.0,0.0001,0.0,0.01295]
[1780152033059,39.83,73948.25,0.0,0.0001,0.0,0.01285]
[1780152038096,39.83,73947.46,0.0,0.0001,0.0,0.01282]
[1780152043132,39.83,73951.64,0.0,0.0001,0.0,0.01297]
[1780152048166,39.83,73951.56,0.0,0.0001,0.0,0.01297]
[1780152053201,39.83,73950.18,0.0,0.0001,0.0,0.01292]
[1780152056225,39.83,73964.26,0.0,0.0001,0.0,0.01345]
[1780152061258,39.83,73971.96,0.0,0.00011,0.0,0.01374]
[1780152066293,39.83,73959.15,0.0,0.0001,0.0,0.01325]
[1780152071328,39.83,73958.57,0.0,0.0001,0.0,0.01323]
[1780152076368,39.83,73965.83,0.0,0.0001,0.0,0.01351]
[1780152081400,39.83,73964.42,0.0,0.0001,0.0,0.01345]
[1780152087443,39.83,73961.47,0.0,0.0001,0.0,0.01334]
[1780152092478,39.83,73963.08,0.0,0.0001,0.0,0.0133]
[1780152097588,39.83,73963.27,0.0,0.0001,0.0,0.01331]
[1780152102623,39.83,73963.57,0.0,0.0001,0.0,0.01332]
[1780152108588,39.83,73965.94,0.0,0.0001,0.0,0.01341]
[1780152114634,39.83,73967.54,0.0,0.0001,0.0,0.01347]
[1780152120674,39.83,73965.04,0.0,0.0001,0.0,0.01338]
[1780152125709,39.83,73960.87,0.0,0.0001,0.0,0.01322]
[1780152132833,39.83,73960.32,0.0,0.0001,0.0,0.0132]
[1780152138805,39.83,73957.4,0.0,0.0001,0.0,0.01309]
[1780152143839,39.83,73956.81,0.0,0.0001,0.0,0.01307]
[1780152148874,39.83,73946.47,0.0,0.0001,0.0,0.01269]
[1780152153915,39.83,73946.11,0.0,0.0001,0.0,0.01258]
[1780152158946,39.83,73951.58,0.0,0.0001,0.0,0.01278]
[1780152167008,39.83,73946.37,0.0,0.0001,0.0,0.01259]
[1780152172041,39.83,73941.23,0.0,0.0001,0.0,0.01241]
[1780152177078,39.83,73944.41,0.0,0.0001,0.0,0.01252]
[1780152182112,39.83,73944.87,0.0,0.0001,0.0,0.01254]
[1780152187149,39.83,73945.3,0.0,0.0001,0.0,0.01256]
[1780152193261,39.83,73942.51,0.0,0.0001,0.0,0.01246]
[1780152199233,39.83,73925.35,0.0,9e-05,0.0,0.01186]
[1780152204269,39.83,73920.23,0.0,9e-05,0.0,0.01168]
[1780152209300,39.83,73915.53,0.0,9e-05,0.0,0.01153]
[1780152214338,39.83,73913.53,0.0,9e-05,0.0,0.01138]
[1780152219376,39.83,73910.48,0.0,9e-05,0.0,0.01128]
[1780152224413,39.83,73918.91,0.0,9e-05,0.0,0.01155]
[1780152229445,39.83,73919.86,0.0,9e-05,0.0,0.01159]
[1780152234482,39.83,73924.53,0.0,9e-05,0.0,0.01174]
[1780152240524,39.83,73924.85,0.0,9e-05,0.0,0.01175]
[1780152242537,39.83,73909.74,0.0,9e-05,0.0,0.01125]
[1780152245558,39.83,73895.77,0.0,8e-05,0.0,0.01081]
[1780152250593,39.83,73891.01,0.0,8e-05,0.0,0.01066]
[1780152259655,39.83,73892.18,0.0,8e-05,0.0,0.0107]
[1780152264690,39.83,73893.11,0.0,8e-05,0.0,0.01072]
[1780152269725,39.83,73892.5,0.0,8e-05,0.0,0.01071]
[1780152274761,39.83,73892.33,0.0,8e-05,0.0,0.01062]
[1780152279797,39.83,73891.79,0.0,8e-05,0.0,0.0106]
[1780152284833,39.83,73888.54,0.0,8e-05,0.0,0.0105]
[1780152289866,39.83,73888.0,0.0,8e-05,0.0,0.01049]
[1780152294901,39.83,73890.36,0.0,8e-05,0.0,0.01056]
[1780152300948,39.83,73889.28,0.0,8e-05,0.0,0.01053]
[1780152306995,39.83,73880.87,0.0,8e-05,0.0,0.01027]
[1780152312021,39.83,73867.93,0.0,7e-05,0.0,0.00989]
[1780152317056,39.83,73867.85,0.0,7e-05,0.0,0.00989]
[1780152321085,39.83,73854.47,0.0,7e-05,0.0,0.00951]
[1780152327126,39.83,73849.61,0.0,7e-05,0.0,0.00938]
[1780152332163,39.83,73838.93,0.0,7e-05,0.0,0.00902]
[1780152337196,39.83,73828.95,0.0,7e-05,0.0,0.00876]
[1780152342231,39.83,73829.69,0.0,7e-05,0.0,0.00878]
[1780152347266,39.83,73820.25,0.0,6e-05,0.0,0.00854]
[1780152352303,39.83,73820.38,0.0,6e-05,0.0,0.00854]
[1780152357339,39.83,73820.25,0.0,6e-05,0.0,0.00854]
[1780152362375,39.83,73820.64,0.0,6e-05,0.0,0.00855]
[1780152368417,39.83,73826.54,0.0,7e-05,0.0,0.0087]
[1780152373452,39.83,73831.34,0.0,7e-05,0.0,0.00882]
[1780152378487,39.83,73830.94,0.0,7e-05,0.0,0.00881]
[1780152383522,39.83,73836.57,0.0,7e-05,0.0,0.00896]
[1780152388557,39.83,73842.69,0.0,7e-05,0.0,0.00912]
[1780152393597,39.83,73842.28,0.0,7e-05,0.0,0.00904]
[1780152398630,39.83,73838.98,0.0,7e-05,0.0,0.00895]
[1780152403664,39.83,73838.84,0.0,7e-05,0.0,0.00895]
[1780152408701,39.83,73843.11,0.0,7e-05,0.0,0.00906]
[1780152413738,39.83,73849.68,0.0,7e-05,0.0,0.00924]
[1780152418771,39.83,73852.15,0.0,7e-05,0.0,0.00931]
[1780152423806,39.83,73851.67,0.0,7e-05,0.0,0.00929]
[1780152428840,39.83,73851.39,0.0,7e-05,0.0,0.00929]
[1780152433876,39.83,73852.1,0.0,7e-05,0.0,0.00931]
[1780152438912,39.83,73851.35,0.0,7e-05,0.0,0.00928]
[1780152443946,39.83,73851.17,0.0,7e-05,0.0,0.00928]
[1780152448981,39.83,73850.81,0.0,7e-05,0.0,0.00927]
[1780152454017,39.83,73850.29,0.0,7e-05,0.0,0.00919]
[1780152459051,39.83,73856.02,0.0,7e-05,0.0,0.00934]
[1780152465173,39.83,73856.66,0.0,7e-05,0.0,0.00936]
[1780152471136,39.83,73858.14,0.0,7e-05,0.0,0.0094]
[1780152476170,39.83,73857.42,0.0,7e-05,0.0,0.00938]
[1780152482215,39.83,73857.45,0.0,7e-05,0.0,0.00938]
[1780152487246,39.83,73861.6,0.0,7e-05,0.0,0.0095]
[1780152492282,39.83,73869.25,0.0,7e-05,0.0,0.00971]
[1780152495383,39.83,73884.02,0.0,8e-05,0.0,0.01014]
[1780152502363,39.83,73888.33,0.0,8e-05,0.0,0.01027]
[1780152507397,39.83,73892.35,0.0,8e-05,0.0,0.01039]
[1780152512433,39.83,73893.27,0.0,8e-05,0.0,0.01034]
[1780152517469,39.83,73902.82,0.0,8e-05,0.0,0.01063]
[1780152522503,39.83,73917.1,0.0,8e-05,0.0,0.01108]
[1780152528546,39.83,73916.07,0.0,8e-05,0.0,0.01105]
[1780152533583,39.83,73918.55,0.0,9e-05,0.0,0.01113]
[1780152538617,39.83,73919.61,0.0,9e-05,0.0,0.01116]
[1780152543653,39.83,73920.83,0.0,9e-05,0.0,0.0112]
[1780152548689,39.83,73906.6,0.0,8e-05,0.0,0.01075]
[1780152553724,39.83,73899.1,0.0,8e-05,0.0,0.01052]
[1780152557751,39.83,73885.64,0.0,8e-05,0.0,0.01011]
[1780152562787,39.83,73880.01,0.0,8e-05,0.0,0.00995]
[1780152567823,39.83,73879.15,0.0,8e-05,0.0,0.00992]
[1780152572858,39.83,73878.85,0.0,7e-05,0.0,0.00984]
[1780152577892,39.83,73883.9,0.0,8e-05,0.0,0.00999]
[1780152583934,39.83,73884.11,0.0,8e-05,0.0,0.00999]
[1780152589976,39.83,73881.9,0.0,8e-05,0.0,0.00993]
[1780152595013,39.83,73881.97,0.0,8e-05,0.0,0.00993]
[1780152600056,39.83,73881.37,0.0,8e-05,0.0,0.00991]
[1780152605086,39.83,73880.2,0.0,8e-05,0.0,0.00988]
[1780152610120,39.83,73874.34,0.0,7e-05,0.0,0.00971]
[1780152615156,39.83,73870.62,0.0,7e-05,0.0,0.0096]
[1780152620189,39.83,73866.6,0.0,7e-05,0.0,0.00949]
[1780152625227,39.83,73857.03,0.0,7e-05,0.0,0.00923]
[1780152631266,39.83,73854.09,0.0,7e-05,0.0,0.00908]
[1780152636375,39.83,73850.0,0.0,7e-05,0.0,0.00897]
[1780152645365,39.83,73846.24,0.0,7e-05,0.0,0.00887]
[1780152651408,39.83,73845.05,0.0,7e-05,0.0,0.00884]
[1780152656516,39.83,73839.3,0.0,7e-05,0.0,0.00869]
[1780152662486,39.83,73844.81,0.0,7e-05,0.0,0.00884]
[1780152667521,39.83,73846.68,0.0,7e-05,0.0,0.00888]
[1780152672558,39.83,73846.22,0.0,7e-05,0.0,0.00887]
[1780152677591,39.83,73837.35,0.0,7e-05,0.0,0.00864]
[1780152682626,39.83,73838.1,0.0,7e-05,0.0,0.00866]
[1780152687662,39.83,73838.45,0.0,7e-05,0.0,0.00867]
[1780152692695,39.83,73838.41,0.0,6e-05,0.0,0.0086]
[1780152697731,39.83,73837.96,0.0,6e-05,0.0,0.00859]
[1780152703772,39.83,73831.68,0.0,6e-05,0.0,0.00844]
[1780152708811,39.83,73826.72,0.0,6e-05,0.0,0.00831]
[1780152713848,39.83,73825.97,0.0,6e-05,0.0,0.00829]
[1780152718882,39.83,73825.52,0.0,6e-05,0.0,0.00828]
[1780152723921,39.83,73827.9,0.0,6e-05,0.0,0.00834]
[1780152728955,39.83,73829.73,0.0,6e-05,0.0,0.00839]
[1780152736003,39.83,73830.01,0.0,6e-05,0.0,0.00839]
[1780152741039,39.83,73826.25,0.0,6e-05,0.0,0.0083]
[1780152746074,39.83,73821.86,0.0,6e-05,0.0,0.00819]
[1780152751109,39.83,73821.87,0.0,6e-05,0.0,0.00813]
[1780152756147,39.83,73821.52,0.0,6e-05,0.0,0.00812]
[1780152761181,39.83,73819.1,0.0,6e-05,0.0,0.00806]
[1780152766215,39.83,73816.88,0.0,6e-05,0.0,0.00801]
[1780152772258,39.83,73818.28,0.0,6e-05,0.0,0.00804]
[1780152777359,39.83,73819.79,0.0,6e-05,0.0,0.00808]
[1780152783333,39.83,73820.91,0.0,6e-05,0.0,0.00811]
[1780152790397,39.83,73820.93,0.0,6e-05,0.0,0.00811]
[1780152797500,39.83,73820.02,0.0,6e-05,0.0,0.00809]
[1780152803474,39.83,73824.79,0.0,6e-05,0.0,0.0082]
[1780152809517,39.83,73825.76,0.0,6e-05,0.0,0.00823]
[1780152815558,39.83,73825.52,0.0,6e-05,0.0,0.00816]
[1780152820600,39.83,73824.59,0.0,6e-05,0.0,0.00813]
[1780152826641,39.83,73824.38,0.0,6e-05,0.0,0.00813]
[1780152831676,39.83,73823.89,0.0,6e-05,0.0,0.00812]
[1780152836710,39.83,73823.42,0.0,6e-05,0.0,0.00811]
[1780152841747,39.83,73822.32,0.0,6e-05,0.0,0.00808]
[1780152846781,39.83,73822.81,0.0,6e-05,0.0,0.00809]
[1780152851816,39.83,73823.8,0.0,6e-05,0.0,0.00811]
[1780152857922,39.83,73823.69,0.0,6e-05,0.0,0.00811]
[1780152863901,39.83,73827.22,0.0,6e-05,0.0,0.0082]
[1780152868935,39.83,73826.29,0.0,6e-05,0.0,0.00817]
[1780152873970,39.83,73826.04,0.0,6e-05,0.0,0.00811]
[1780152885048,39.83,73825.32,0.0,6e-05,0.0,0.00809]
[1780152893104,39.83,73823.11,0.0,6e-05,0.0,0.00804]
[1780152898201,39.83,73823.31,0.0,6e-05,0.0,0.00804]
[1780152904182,39.83,73823.0,0.0,6e-05,0.0,0.00803]
[1780152909217,39.83,73823.13,0.0,6e-05,0.0,0.00804]
[1780152914256,39.83,73823.09,0.0,6e-05,0.0,0.00804]
[1780152919288,39.83,73823.05,0.0,6e-05,0.0,0.00803]
[1780152924322,39.83,73821.8,0.0,6e-05,0.0,0.008]
[1780152929357,39.83,73820.54,0.0,6e-05,0.0,0.00797]
[1780152933385,39.83,73811.51,0.0,6e-05,0.0,0.0077]
[1780152938482,39.83,73808.41,0.0,6e-05,0.0,0.00763]
[1780152946477,39.83,73809.37,0.0,6e-05,0.0,0.00765]
[1780152951513,39.83,73809.97,0.0,6e-05,0.0,0.00767]
[1780152954533,39.83,73826.12,0.0,6e-05,0.0,0.00805]
[1780152959630,39.83,73825.12,0.0,6e-05,0.0,0.00802]
[1780152966616,39.83,73824.5,0.0,6e-05,0.0,0.00801]
[1780152972662,39.83,73824.67,0.0,6e-05,0.0,0.00801]
[1780152978705,39.83,73824.23,0.0,6e-05,0.0,0.008]
[1780152983741,39.83,73823.62,0.0,6e-05,0.0,0.00799]
[1780152988775,39.83,73822.68,0.0,6e-05,0.0,0.00796]
[1780152994817,39.83,73823.17,0.0,6e-05,0.0,0.00791]
[1780152999921,39.83,73823.25,0.0,6e-05,0.0,0.00792]
[1780153005894,39.83,73824.42,0.0,6e-05,0.0,0.00794]
[1780153010929,39.83,73823.08,0.0,6e-05,0.0,0.00791]
[1780153015965,39.83,73822.94,0.0,6e-05,0.0,0.00791]
[1780153023018,39.83,73823.45,0.0,6e-05,0.0,0.00792]
[1780153029057,39.83,73824.33,0.0,6e-05,0.0,0.00794]
[1780153035098,39.83,73824.28,0.0,6e-05,0.0,0.00794]
[1780153041141,39.83,73823.55,0.0,6e-05,0.0,0.00792]
[1780153046178,39.83,73823.38,0.0,6e-05,0.0,0.00792]
[1780153051211,39.83,73823.38,0.0,6e-05,0.0,0.00786]
[1780153056246,39.83,73823.44,0.0,6e-05,0.0,0.00786]
[1780153061284,39.83,73823.65,0.0,6e-05,0.0,0.00786]
[1780153068332,39.83,73822.79,0.0,6e-05,0.0,0.00784]
[1780153073367,39.83,73822.83,0.0,6e-05,0.0,0.00784]
[1780153078402,39.83,73820.8,0.0,6e-05,0.0,0.0078]
[1780153083437,39.83,73820.64,0.0,6e-05,0.0,0.00779]
[1780153089480,39.83,73821.26,0.0,6e-05,0.0,0.00781]
[1780153097534,39.83,73821.61,0.0,6e-05,0.0,0.00782]
[1780153102570,39.83,73822.11,0.0,6e-05,0.0,0.00783]
[1780153107605,39.83,73822.83,0.0,6e-05,0.0,0.00784]
[1780153112640,39.83,73822.87,0.0,6e-05,0.0,0.00778]
[1780153117675,39.83,73823.96,0.0,6e-05,0.0,0.00781]
[1780153124724,39.83,73823.45,0.0,6e-05,0.0,0.0078]
[1780153130839,39.83,73823.5,0.0,6e-05,0.0,0.0078]
[1780153136809,39.83,73823.2,0.0,6e-05,0.0,0.00779]
[1780153141849,39.83,73823.37,0.0,6e-05,0.0,0.0078]
[1780153148892,39.83,73823.4,0.0,6e-05,0.0,0.0078]
[1780153153927,39.83,73823.56,0.0,6e-05,0.0,0.0078]
[1780153161055,39.83,73823.47,0.0,6e-05,0.0,0.0078]
[1780153167023,39.83,73823.43,0.0,6e-05,0.0,0.0078]
[1780153172059,39.83,73823.98,0.0,6e-05,0.0,0.00775]
[1780153177094,39.83,73824.33,0.0,6e-05,0.0,0.00776]
[1780153182129,39.83,73824.36,0.0,6e-05,0.0,0.00776]
[1780153190186,39.83,73824.63,0.0,6e-05,0.0,0.00776]
[1780153201343,39.83,73826.27,0.0,6e-05,0.0,0.0078]
[1780153207329,39.83,73839.29,0.0,6e-05,0.0,0.00811]
[1780153212364,39.83,73827.32,0.0,6e-05,0.0,0.00783]
[1780153221488,39.83,73829.48,0.0,6e-05,0.0,0.00788]
[1780153228479,39.83,73831.35,0.0,6e-05,0.0,0.00792]
[1780153233514,39.83,73832.49,0.0,6e-05,0.0,0.00789]
[1780153238550,39.83,73834.94,0.0,6e-05,0.0,0.00795]
[1780153244593,39.83,73836.35,0.0,6e-05,0.0,0.00798]
[1780153249626,39.83,73836.09,0.0,6e-05,0.0,0.00797]
[1780153254660,39.83,73838.3,0.0,6e-05,0.0,0.00803]
[1780153260704,39.83,73843.16,0.0,6e-05,0.0,0.00814]
[1780153265738,39.83,73845.34,0.0,6e-05,0.0,0.0082]
[1780153270773,39.83,73847.59,0.0,6e-05,0.0,0.00825]
[1780153275807,39.83,73847.73,0.0,6e-05,0.0,0.00825]
[1780153280843,39.83,73848.95,0.0,6e-05,0.0,0.00828]
[1780153285880,39.83,73851.96,0.0,6e-05,0.0,0.00836]
[1780153290914,39.83,73853.07,0.0,6e-05,0.0,0.00839]
[1780153295947,39.83,73853.42,0.0,6e-05,0.0,0.00833]
[1780153302049,39.83,73854.09,0.0,6e-05,0.0,0.00835]
[1780153308034,39.83,73855.03,0.0,6e-05,0.0,0.00837]
[1780153313071,39.83,73854.93,0.0,6e-05,0.0,0.00837]
[1780153320120,39.83,73849.51,0.0,6e-05,0.0,0.00823]
[1780153326162,39.83,73847.0,0.0,6e-05,0.0,0.00817]
[1780153331198,39.83,73831.09,0.0,6e-05,0.0,0.00779]
[1780153336233,39.83,73827.52,0.0,6e-05,0.0,0.00771]
[1780153341270,39.83,73826.12,0.0,6e-05,0.0,0.00768]
[1780153346304,39.83,73826.17,0.0,6e-05,0.0,0.00768]
[1780153351340,39.83,73824.89,0.0,6e-05,0.0,0.00759]
[1780153356375,39.83,73824.82,0.0,6e-05,0.0,0.00759]
[1780153362475,39.83,73824.85,0.0,6e-05,0.0,0.00759]
[1780153368460,39.83,73824.31,0.0,6e-05,0.0,0.00758]
[1780153373494,39.83,73818.72,0.0,6e-05,0.0,0.00745]
[1780153378528,39.83,73817.32,0.0,6e-05,0.0,0.00742]
[1780153383569,39.83,73813.16,0.0,6e-05,0.0,0.00733]
[1780153388602,39.83,73811.45,0.0,5e-05,0.0,0.00729]
[1780153393643,39.83,73808.77,0.0,5e-05,0.0,0.00723]
[1780153398678,39.83,73808.28,0.0,5e-05,0.0,0.00722]
[1780153403714,39.83,73805.71,0.0,5e-05,0.0,0.00717]
[1780153408748,39.83,73806.9,0.0,5e-05,0.0,0.00719]
[1780153415797,39.83,73806.76,0.0,5e-05,0.0,0.00713]
[1780153420832,39.83,73806.09,0.0,5e-05,0.0,0.00712]
[1780153427882,39.83,73806.21,0.0,5e-05,0.0,0.00712]
[1780153432968,39.83,73815.53,0.0,6e-05,0.0,0.00732]
[1780153439964,39.83,73815.23,0.0,5e-05,0.0,0.00732]
[1780153445001,39.83,73808.89,0.0,5e-05,0.0,0.00718]
[1780153450035,39.83,73807.79,0.0,5e-05,0.0,0.00715]
[1780153455070,39.83,73806.62,0.0,5e-05,0.0,0.00713]
[1780153460105,39.83,73808.3,0.0,5e-05,0.0,0.00717]
[1780153465139,39.83,73807.67,0.0,5e-05,0.0,0.00715]
[1780153467154,39.83,73792.38,0.0,5e-05,0.0,0.00683]
[1780153472189,39.83,73799.74,0.0,5e-05,0.0,0.00693]
[1780153477226,39.83,73801.67,0.0,5e-05,0.0,0.00697]
[1780153482261,39.83,73802.24,0.0,5e-05,0.0,0.00698]
[1780153488302,39.83,73801.82,0.0,5e-05,0.0,0.00697]
[1780153493401,39.83,73794.97,0.0,5e-05,0.0,0.00683]
[1780153499380,39.83,73793.66,0.0,5e-05,0.0,0.0068]
[1780153505422,39.83,73796.1,0.0,5e-05,0.0,0.00685]
[1780153510458,39.83,73805.27,0.0,5e-05,0.0,0.00704]
[1780153515495,39.83,73801.04,0.0,5e-05,0.0,0.00695]
[1780153520527,39.83,73799.36,0.0,5e-05,0.0,0.00692]
[1780153525563,39.83,73801.12,0.0,5e-05,0.0,0.00696]
[1780153533686,39.83,73803.24,0.0,5e-05,0.0,0.00695]
[1780153543693,39.83,73803.82,0.0,5e-05,0.0,0.00696]
[1780153548724,39.83,73802.24,0.0,5e-05,0.0,0.00692]
[1780153553759,39.83,73803.17,0.0,5e-05,0.0,0.00694]
[1780153562823,39.83,73802.7,0.0,5e-05,0.0,0.00693]
[1780153567857,39.83,73800.06,0.0,5e-05,0.0,0.00688]
[1780153573966,39.83,73798.17,0.0,5e-05,0.0,0.00684]
[1780153579943,39.83,73792.5,0.0,5e-05,0.0,0.00672]
[1780153585986,39.83,73791.48,0.0,5e-05,0.0,0.0067]
[1780153591018,39.83,73793.07,0.0,5e-05,0.0,0.00668]
[1780153596057,39.83,73796.19,0.0,5e-05,0.0,0.00675]
[1780153601090,39.83,73796.18,0.0,5e-05,0.0,0.00675]
[1780153606126,39.83,73796.16,0.0,5e-05,0.0,0.00674]
[1780153610158,39.83,73779.57,0.0,5e-05,0.0,0.00641]
[1780153613175,39.83,73793.42,0.0,5e-05,0.0,0.00669]
[1780153618210,39.83,73794.31,0.0,5e-05,0.0,0.00671]
[1780153623247,39.83,73797.45,0.0,5e-05,0.0,0.00677]
[1780153628280,39.83,73801.16,0.0,5e-05,0.0,0.00685]
[1780153634388,39.83,73803.66,0.0,5e-05,0.0,0.0069]
[1780153644458,39.83,73803.45,0.0,5e-05,0.0,0.0069]
[1780153650433,39.83,73802.6,0.0,5e-05,0.0,0.00688]
[1780153655470,39.83,73802.43,0.0,5e-05,0.0,0.00682]
[1780153660503,39.83,73795.05,0.0,5e-05,0.0,0.00667]
[1780153669567,39.83,73796.13,0.0,5e-05,0.0,0.00669]
[1780153674668,39.83,73796.4,0.0,5e-05,0.0,0.0067]
[1780153680644,39.83,73794.35,0.0,5e-05,0.0,0.00665]
[1780153685680,39.83,73795.43,0.0,5e-05,0.0,0.00668]
[1780153691721,39.83,73796.56,0.0,5e-05,0.0,0.0067]
[1780153696756,39.83,73802.94,0.0,5e-05,0.0,0.00683]
[1780153701791,39.83,73806.1,0.0,5e-05,0.0,0.0069]
[1780153706826,39.83,73806.03,0.0,5e-05,0.0,0.00689]
[1780153714887,39.83,73805.23,0.0,5e-05,0.0,0.00682]
[1780153725019,39.83,73803.85,0.0,5e-05,0.0,0.00679]
[1780153730996,39.83,73803.4,0.0,5e-05,0.0,0.00678]
[1780153741066,39.83,73803.42,0.0,5e-05,0.0,0.00679]
[1780153747114,39.83,73803.38,0.0,5e-05,0.0,0.00678]
[1780153752147,39.83,73801.57,0.0,5e-05,0.0,0.00675]
[1780153757182,39.83,73799.71,0.0,5e-05,0.0,0.00671]
[1780153762217,39.83,73793.99,0.0,5e-05,0.0,0.00659]
[1780153768258,39.83,73804.82,0.0,5e-05,0.0,0.00681]
[1780153773293,39.83,73804.58,0.0,5e-05,0.0,0.00675]
[1780153783360,39.83,73804.49,0.0,5e-05,0.0,0.00675]
[1780153789406,39.83,73809.67,0.0,5e-05,0.0,0.00686]
[1780153794441,39.83,73808.92,0.0,5e-05,0.0,0.00684]
[1780153799476,39.83,73806.57,0.0,5e-05,0.0,0.0068]
[1780153804513,39.83,73811.58,0.0,5e-05,0.0,0.0069]
[1780153810555,39.83,73814.03,0.0,5e-05,0.0,0.00695]
[1780153815650,39.83,73813.19,0.0,5e-05,0.0,0.00693]
[1780153821632,39.83,73813.22,0.0,5e-05,0.0,0.00693]
[1780153826669,39.83,73813.02,0.0,5e-05,0.0,0.00693]
[1780153831703,39.83,73816.07,0.0,5e-05,0.0,0.00694]
[1780153836737,39.83,73818.37,0.0,5e-05,0.0,0.00699]
[1780153841773,39.83,73816.65,0.0,5e-05,0.0,0.00695]
[1780153846809,39.83,73816.61,0.0,5e-05,0.0,0.00695]
[1780153851846,39.83,73812.63,0.0,5e-05,0.0,0.00687]
[1780153856879,39.83,73812.67,0.0,5e-05,0.0,0.00687]
[1780153863928,39.83,73812.94,0.0,5e-05,0.0,0.00687]
[1780153868963,39.83,73817.99,0.0,5e-05,0.0,0.00698]
[1780153874000,39.83,73818.94,0.0,5e-05,0.0,0.007]
[1780153879036,39.83,73822.48,0.0,5e-05,0.0,0.00707]
[1780153884071,39.83,73826.17,0.0,5e-05,0.0,0.00715]
[1780153889107,39.83,73824.72,0.0,5e-05,0.0,0.00712]
[1780153894143,39.83,73826.84,0.0,5e-05,0.0,0.00711]
[1780153899179,39.83,73826.21,0.0,5e-05,0.0,0.0071]
[1780153904214,39.83,73826.3,0.0,5e-05,0.0,0.0071]
[1780153909249,39.83,73836.05,0.0,6e-05,0.0,0.00731]
[1780153914284,39.83,73836.6,0.0,6e-05,0.0,0.00732]
[1780153919321,39.83,73837.37,0.0,6e-05,0.0,0.00734]
[1780153924356,39.83,73849.05,0.0,6e-05,0.0,0.0076]
[1780153929391,39.83,73855.19,0.0,6e-05,0.0,0.00774]
[1780153935433,39.83,73854.78,0.0,6e-05,0.0,0.00774]
[1780153939461,39.83,73838.83,0.0,6e-05,0.0,0.00737]
[1780153945503,39.83,73835.82,0.0,6e-05,0.0,0.00731]
[1780153950540,39.83,73843.32,0.0,6e-05,0.0,0.00747]
[1780153955577,39.83,73847.25,0.0,6e-05,0.0,0.0075]
[1780153960608,39.83,73847.49,0.0,6e-05,0.0,0.00751]
[1780153965644,39.83,73849.89,0.0,6e-05,0.0,0.00756]
[1780153970678,39.83,73849.4,0.0,6e-05,0.0,0.00755]
[1780153975713,39.83,73849.77,0.0,6e-05,0.0,0.00756]
[1780153981757,39.83,73849.04,0.0,6e-05,0.0,0.00754]
[1780153986846,39.83,73846.69,0.0,6e-05,0.0,0.00749]
[1780153992833,39.83,73841.34,0.0,6e-05,0.0,0.00737]
[1780153997867,39.83,73845.98,0.0,6e-05,0.0,0.00747]
[1780154002902,39.83,73848.42,0.0,6e-05,0.0,0.00753]
[1780154007937,39.83,73851.97,0.0,6e-05,0.0,0.00761]
[1780154013980,39.83,73854.38,0.0,6e-05,0.0,0.0076]
[1780154019015,39.83,73852.29,0.0,6e-05,0.0,0.00756]
[1780154024051,39.83,73852.42,0.0,6e-05,0.0,0.00756]
[1780154029098,39.83,73863.12,0.0,6e-05,0.0,0.00781]
[1780154034136,39.83,73874.6,0.0,6e-05,0.0,0.00808]
[1780154040179,39.83,73883.1,0.0,6e-05,0.0,0.00829]
[1780154045211,39.83,73889.42,0.0,6e-05,0.0,0.00845]
[1780154050252,39.83,73895.54,0.0,7e-05,0.0,0.0086]
[1780154053267,39.83,73910.35,0.0,7e-05,0.0,0.00899]
[1780154058301,39.83,73912.43,0.0,7e-05,0.0,0.00905]
[1780154063336,39.83,73914.31,0.0,7e-05,0.0,0.0091]
[1780154068379,39.83,73919.35,0.0,7e-05,0.0,0.00923]
[1780154070391,39.83,73933.04,0.0,7e-05,0.0,0.00962]
[1780154072405,39.83,73921.22,0.0,7e-05,0.0,0.00921]
[1780154077480,39.83,73917.68,0.0,7e-05,0.0,0.00912]
[1780154083486,39.83,73928.07,0.0,7e-05,0.0,0.0094]
[1780154088521,39.83,73929.27,0.0,7e-05,0.0,0.00944]
[1780154093556,39.83,73930.51,0.0,7e-05,0.0,0.00947]
[1780154098591,39.83,73923.27,0.0,7e-05,0.0,0.00927]
[1780154103626,39.83,73924.48,0.0,7e-05,0.0,0.0093]
[1780154108672,39.83,73915.25,0.0,7e-05,0.0,0.00905]
[1780154113698,39.83,73904.14,0.0,7e-05,0.0,0.00876]
[1780154118732,39.83,73904.67,0.0,7e-05,0.0,0.00877]
[1780154123768,39.83,73905.43,0.0,7e-05,0.0,0.00879]
[1780154128806,39.83,73903.73,0.0,7e-05,0.0,0.00875]
[1780154133838,39.83,73912.86,0.0,7e-05,0.0,0.00892]
[1780154138873,39.83,73916.76,0.0,7e-05,0.0,0.00902]
[1780154143907,39.83,73922.46,0.0,7e-05,0.0,0.00918]
[1780154148943,39.83,73926.83,0.0,7e-05,0.0,0.0093]
[1780154153979,39.83,73928.5,0.0,7e-05,0.0,0.00934]
[1780154159017,39.83,73931.59,0.0,7e-05,0.0,0.00943]
[1780154164050,39.83,73935.03,0.0,7e-05,0.0,0.00953]
[1780154169085,39.83,73935.47,0.0,7e-05,0.0,0.00954]
[1780154174120,39.83,73931.26,0.0,7e-05,0.0,0.00942]
[1780154179154,39.83,73930.49,0.0,7e-05,0.0,0.0094]
[1780154184190,39.83,73928.09,0.0,7e-05,0.0,0.00933]
[1780154189225,39.83,73920.1,0.0,7e-05,0.0,0.00911]
[1780154195267,39.83,73917.44,0.0,7e-05,0.0,0.00897]
[1780154200301,39.83,73918.12,0.0,7e-05,0.0,0.00899]
[1780154205336,39.83,73910.82,0.0,7e-05,0.0,0.0088]
[1780154210372,39.83,73906.82,0.0,7e-05,0.0,0.00869]
[1780154215407,39.83,73904.65,0.0,7e-05,0.0,0.00864]
[1780154220441,39.83,73906.53,0.0,7e-05,0.0,0.00868]
[1780154225478,39.83,73897.38,0.0,6e-05,0.0,0.00845]
[1780154230511,39.83,73896.56,0.0,6e-05,0.0,0.00843]
[1780154236554,39.83,73895.53,0.0,6e-05,0.0,0.0084]
[1780154242596,39.83,73894.49,0.0,6e-05,0.0,0.00838]
[1780154247632,39.83,73888.87,0.0,6e-05,0.0,0.00824]
[1780154252668,39.83,73888.4,0.0,6e-05,0.0,0.00816]
[1780154257702,39.83,73875.3,0.0,6e-05,0.0,0.00785]
[1780154263747,39.83,73872.08,0.0,6e-05,0.0,0.00777]
[1780154265758,39.83,73855.79,0.0,6e-05,0.0,0.0074]
[1780154270793,39.83,73848.68,0.0,5e-05,0.0,0.00724]
[1780154275829,39.83,73852.91,0.0,6e-05,0.0,0.00733]
[1780154280863,39.83,73861.61,0.0,6e-05,0.0,0.00753]
[1780154285898,39.83,73859.89,0.0,6e-05,0.0,0.00749]
[1780154290932,39.83,73861.04,0.0,6e-05,0.0,0.00752]
[1780154295969,39.83,73851.15,0.0,6e-05,0.0,0.0073]
[1780154299040,39.83,73837.15,0.0,5e-05,0.0,0.00699]
[1780154305040,39.83,73832.44,0.0,5e-05,0.0,0.00689]
[1780154310070,39.83,73832.66,0.0,5e-05,0.0,0.0069]
[1780154315105,39.83,73832.46,0.0,5e-05,0.0,0.00684]
[1780154320143,39.83,73820.49,0.0,5e-05,0.0,0.00659]
[1780154325181,39.83,73822.78,0.0,5e-05,0.0,0.00664]
[1780154330210,39.83,73823.11,0.0,5e-05,0.0,0.00665]
[1780154335245,39.83,73823.3,0.0,5e-05,0.0,0.00665]
[1780154340280,39.83,73824.22,0.0,5e-05,0.0,0.00667]
[1780154345315,39.83,73823.86,0.0,5e-05,0.0,0.00666]
[1780154350350,39.83,73828.13,0.0,5e-05,0.0,0.00675]
[1780154355384,39.83,73829.91,0.0,5e-05,0.0,0.00679]
[1780154360423,39.83,73830.47,0.0,5e-05,0.0,0.0068]
[1780154365467,39.83,73829.47,0.0,5e-05,0.0,0.00678]
[1780154370502,39.83,73826.63,0.0,5e-05,0.0,0.00672]
[1780154375537,39.83,73829.68,0.0,5e-05,0.0,0.00673]
[1780154380574,39.83,73829.91,0.0,5e-05,0.0,0.00673]
[1780154385606,39.83,73829.58,0.0,5e-05,0.0,0.00672]
[1780154390643,39.83,73834.56,0.0,5e-05,0.0,0.00683]
[1780154395678,39.83,73835.35,0.0,5e-05,0.0,0.00684]
[1780154400714,39.83,73835.61,0.0,5e-05,0.0,0.00685]
[1780154405756,39.83,73830.93,0.0,5e-05,0.0,0.00675]
[1780154410792,39.83,73831.96,0.0,5e-05,0.0,0.00677]
[1780154415825,39.83,73831.11,0.0,5e-05,0.0,0.00676]
[1780154420860,39.83,73828.93,0.0,5e-05,0.0,0.00671]
[1780154425895,39.83,73827.24,0.0,5e-05,0.0,0.00668]
[1780154431938,39.83,73827.12,0.0,5e-05,0.0,0.00662]
[1780154436973,39.83,73829.12,0.0,5e-05,0.0,0.00666]
[1780154442010,39.83,73829.74,0.0,5e-05,0.0,0.00667]
[1780154447046,39.83,73830.3,0.0,5e-05,0.0,0.00668]
[1780154455099,39.83,73829.55,0.0,5e-05,0.0,0.00667]
[1780154459127,39.83,73816.4,0.0,5e-05,0.0,0.00641]
[1780154464163,39.83,73816.81,0.0,5e-05,0.0,0.00641]
[1780154469197,39.83,73811.66,0.0,5e-05,0.0,0.00631]
[1780154475240,39.83,73811.43,0.0,5e-05,0.0,0.00631]
[1780154480315,39.83,73809.46,0.0,5e-05,0.0,0.00627]
[1780154486321,39.83,73802.69,0.0,5e-05,0.0,0.00614]
[1780154491352,39.83,73802.89,0.0,5e-05,0.0,0.0061]
[1780154496392,39.83,73787.69,0.0,4e-05,0.0,0.00582]
[1780154501421,39.83,73782.62,0.0,4e-05,0.0,0.00573]
[1780154506462,39.83,73775.24,0.0,4e-05,0.0,0.0056]
[1780154508472,39.83,73761.28,0.0,4e-05,0.0,0.00536]
[1780154513518,39.83,73757.4,0.0,4e-05,0.0,0.0053]
[1780154518543,39.83,73749.97,0.0,4e-05,0.0,0.00518]
[1780154523577,39.83,73748.3,0.0,4e-05,0.0,0.00515]
[1780154528612,39.83,73753.35,0.0,4e-05,0.0,0.00523]
[1780154534667,39.83,73760.31,0.0,4e-05,0.0,0.00535]
[1780154536675,39.83,73745.17,0.0,4e-05,0.0,0.0051]
[1780154540755,39.83,73761.48,0.0,4e-05,0.0,0.00537]
[1780154546745,39.83,73746.68,0.0,4e-05,0.0,0.00513]
[1780154550824,39.83,73761.67,0.0,4e-05,0.0,0.00537]
[1780154556814,39.83,73760.1,0.0,4e-05,0.0,0.0053]
[1780154561858,39.83,73758.42,0.0,4e-05,0.0,0.00527]
[1780154564877,39.83,73778.98,0.0,4e-05,0.0,0.00562]
[1780154566892,39.83,73793.36,0.0,4e-05,0.0,0.00587]
[1780154571924,39.83,73801.34,0.0,5e-05,0.0,0.00602]
[1780154574946,39.83,73820.36,0.0,5e-05,0.0,0.00638]
[1780154579983,39.83,73825.31,0.0,5e-05,0.0,0.00648]
[1780154587033,39.83,73825.13,0.0,5e-05,0.0,0.00647]
[1780154592066,39.83,73817.34,0.0,5e-05,0.0,0.00632]
[1780154597101,39.83,73806.95,0.0,5e-05,0.0,0.00612]
[1780154602136,39.83,73794.11,0.0,4e-05,0.0,0.00589]
[1780154607171,39.83,73791.51,0.0,4e-05,0.0,0.00584]
[1780154612206,39.83,73792.58,0.0,4e-05,0.0,0.00581]
[1780154617240,39.83,73795.15,0.0,4e-05,0.0,0.00586]
[1780154622276,39.83,73796.53,0.0,4e-05,0.0,0.00588]
[1780154627310,39.83,73799.12,0.0,4e-05,0.0,0.00593]
[1780154632346,39.83,73797.36,0.0,4e-05,0.0,0.0059]
[1780154635367,39.83,73784.15,0.0,4e-05,0.0,0.00566]
[1780154640403,39.83,73781.85,0.0,4e-05,0.0,0.00562]
[1780154645438,39.83,73783.22,0.0,4e-05,0.0,0.00565]
[1780154650475,39.83,73793.09,0.0,4e-05,0.0,0.00582]
[1780154655506,39.83,73796.76,0.0,4e-05,0.0,0.00589]
[1780154660542,39.83,73792.76,0.0,4e-05,0.0,0.00581]
[1780154665578,39.83,73792.97,0.0,4e-05,0.0,0.00582]
[1780154667591,39.83,73776.19,0.0,4e-05,0.0,0.00552]
[1780154672686,39.83,73772.25,0.0,4e-05,0.0,0.00541]
[1780154679677,39.83,73773.13,0.0,4e-05,0.0,0.00543]
[1780154684719,39.83,73773.55,0.0,4e-05,0.0,0.00543]
[1780154692825,39.83,73773.13,0.0,4e-05,0.0,0.00543]
[1780154698816,39.83,73774.33,0.0,4e-05,0.0,0.00545]
[1780154703853,39.83,73780.54,0.0,4e-05,0.0,0.00555]
[1780154709894,39.83,73782.5,0.0,4e-05,0.0,0.00559]
[1780154714929,39.83,73788.62,0.0,4e-05,0.0,0.00569]
[1780154719964,39.83,73790.22,0.0,4e-05,0.0,0.00572]
[1780154725002,39.83,73792.87,0.0,4e-05,0.0,0.00577]
[1780154730036,39.83,73795.61,0.0,4e-05,0.0,0.00582]
[1780154735073,39.83,73796.79,0.0,4e-05,0.0,0.00579]
[1780154740112,39.83,73797.72,0.0,4e-05,0.0,0.00581]
[1780154745144,39.83,73799.64,0.0,4e-05,0.0,0.00584]
[1780154751185,39.83,73800.59,0.0,4e-05,0.0,0.00586]
[1780154756220,39.83,73800.1,0.0,4e-05,0.0,0.00585]
[1780154761258,39.83,73800.19,0.0,4e-05,0.0,0.00585]
[1780154767301,39.83,73801.82,0.0,4e-05,0.0,0.00588]
[1780154772338,39.83,73802.05,0.0,4e-05,0.0,0.00588]
[1780154779386,39.83,73802.83,0.0,4e-05,0.0,0.0059]
[1780154784421,39.83,73803.95,0.0,4e-05,0.0,0.00592]
[1780154789455,39.83,73804.36,0.0,4e-05,0.0,0.00593]
[1780154795498,39.83,73803.2,0.0,4e-05,0.0,0.00586]
[1780154800533,39.83,73807.44,0.0,4e-05,0.0,0.00593]
[1780154802547,39.83,73823.31,0.0,5e-05,0.0,0.00623]
[1780154807595,39.83,73832.18,0.0,5e-05,0.0,0.0064]
[1780154812621,39.83,73833.31,0.0,5e-05,0.0,0.00642]
[1780154817668,39.83,73838.38,0.0,5e-05,0.0,0.00652]
[1780154822703,39.83,73833.96,0.0,5e-05,0.0,0.00644]
[1780154827738,39.83,73837.31,0.0,5e-05,0.0,0.0065]
[1780154832773,39.83,73847.71,0.0,5e-05,0.0,0.00671]
[1780154837808,39.83,73855.81,0.0,5e-05,0.0,0.00688]
[1780154842846,39.83,73846.83,0.0,5e-05,0.0,0.0067]
[1780154847881,39.83,73835.64,0.0,5e-05,0.0,0.00647]
[1780154852914,39.83,73836.03,0.0,5e-05,0.0,0.00643]
[1780154857956,39.83,73832.63,0.0,5e-05,0.0,0.00636]
[1780154859968,39.83,73847.31,0.0,5e-05,0.0,0.00665]
[1780154865005,39.83,73849.41,0.0,5e-05,0.0,0.00669]
[1780154870035,39.83,73848.11,0.0,5e-05,0.0,0.00667]
[1780154875071,39.83,73837.47,0.0,5e-05,0.0,0.00645]
[1780154880106,39.83,73835.2,0.0,5e-05,0.0,0.00641]
[1780154885140,39.83,73836.43,0.0,5e-05,0.0,0.00643]
[1780154891182,39.83,73836.82,0.0,5e-05,0.0,0.00644]
[1780154896220,39.83,73835.9,0.0,5e-05,0.0,0.00642]
[1780154901255,39.83,73836.87,0.0,5e-05,0.0,0.00644]
[1780154906288,39.83,73835.49,0.0,5e-05,0.0,0.00641]
[1780154911323,39.83,73831.09,0.0,5e-05,0.0,0.00628]
[1780154916360,39.83,73830.48,0.0,5e-05,0.0,0.00627]
[1780154921394,39.83,73832.71,0.0,5e-05,0.0,0.00631]
[1780154931467,39.83,73832.99,0.0,5e-05,0.0,0.00631]
[1780154936501,39.83,73829.19,0.0,5e-05,0.0,0.00624]
[1780154941536,39.83,73827.37,0.0,5e-05,0.0,0.00621]
[1780154946571,39.83,73828.16,0.0,5e-05,0.0,0.00622]
[1780154953622,39.83,73828.55,0.0,5e-05,0.0,0.00623]
[1780154958655,39.83,73829.11,0.0,5e-05,0.0,0.00624]
[1780154963690,39.83,73829.91,0.0,5e-05,0.0,0.00625]
[1780154968726,39.83,73830.47,0.0,5e-05,0.0,0.00627]
[1780154973763,39.83,73830.45,0.0,5e-05,0.0,0.00621]
[1780154982825,39.83,73830.49,0.0,5e-05,0.0,0.00621]
[1780154987859,39.83,73832.52,0.0,5e-05,0.0,0.00625]
[1780154992894,39.83,73832.41,0.0,5e-05,0.0,0.00625]
[1780154998935,39.83,73832.6,0.0,5e-05,0.0,0.00625]
[1780155003971,39.83,73834.28,0.0,5e-05,0.0,0.00629]
[1780155010014,39.83,73834.79,0.0,5e-05,0.0,0.0063]
[1780155015088,39.83,73835.19,0.0,5e-05,0.0,0.0063]
[1780155021094,39.83,73835.36,0.0,5e-05,0.0,0.00631]
[1780155026129,39.83,73838.3,0.0,5e-05,0.0,0.00636]
[1780155031164,39.83,73839.15,0.0,5e-05,0.0,0.00633]
[1780155036203,39.83,73829.95,0.0,5e-05,0.0,0.00615]
[1780155041245,39.83,73827.37,0.0,5e-05,0.0,0.0061]
[1780155049298,39.83,73827.59,0.0,5e-05,0.0,0.00611]
[1780155054337,39.83,73823.69,0.0,5e-05,0.0,0.00604]
[1780155060384,39.83,73811.61,0.0,4e-05,0.0,0.00581]
[1780155065418,39.83,73805.76,0.0,4e-05,0.0,0.00571]
[1780155069447,39.83,73790.74,0.0,4e-05,0.0,0.00545]
[1780155074482,39.83,73790.26,0.0,4e-05,0.0,0.00544]
[1780155080524,39.83,73790.54,0.0,4e-05,0.0,0.00545]
[1780155085587,39.83,73794.89,0.0,4e-05,0.0,0.00552]
[1780155091600,39.83,73795.85,0.0,4e-05,0.0,0.00549]
[1780155100665,39.83,73796.85,0.0,4e-05,0.0,0.00551]
[1780155105731,39.83,73802.28,0.0,4e-05,0.0,0.0056]
[1780155110735,39.83,73803.1,0.0,4e-05,0.0,0.00562]
[1780155115801,39.83,73801.47,0.0,4e-05,0.0,0.00559]
[1780155120804,39.83,73799.93,0.0,4e-05,0.0,0.00556]
[1780155125873,39.83,73791.95,0.0,4e-05,0.0,0.00543]
[1780155130874,39.83,73793.84,0.0,4e-05,0.0,0.00546]
[1780155135943,39.83,73784.55,0.0,4e-05,0.0,0.0053]
[1780155140946,39.83,73779.02,0.0,4e-05,0.0,0.00521]
[1780155146014,39.83,73777.2,0.0,4e-05,0.0,0.00518]
[1780155151017,39.83,73776.8,0.0,4e-05,0.0,0.00513]
[1780155156084,39.83,73780.03,0.0,4e-05,0.0,0.00518]
[1780155161088,39.83,73776.38,0.0,4e-05,0.0,0.00513]
[1780155166154,39.83,73774.54,0.0,4e-05,0.0,0.0051]
[1780155171159,39.83,73772.92,0.0,4e-05,0.0,0.00507]
[1780155176226,39.83,73771.4,0.0,4e-05,0.0,0.00505]
[1780155181227,39.83,73780.16,0.0,4e-05,0.0,0.00519]
[1780155186299,39.83,73780.68,0.0,4e-05,0.0,0.00519]
[1780155191299,39.83,73780.6,0.0,4e-05,0.0,0.00519]
[1780155196368,39.83,73780.72,0.0,4e-05,0.0,0.0052]
[1780155202374,39.83,73780.37,0.0,4e-05,0.0,0.00519]
[1780155207410,39.83,73778.57,0.0,4e-05,0.0,0.00516]
[1780155212445,39.83,73776.49,0.0,4e-05,0.0,0.00508]
[1780155217480,39.83,73774.08,0.0,4e-05,0.0,0.00505]
[1780155222514,39.83,73777.05,0.0,4e-05,0.0,0.00509]
[1780155227552,39.83,73777.12,0.0,4e-05,0.0,0.00509]
[1780155232585,39.83,73777.3,0.0,4e-05,0.0,0.0051]
[1780155238640,39.83,73777.98,0.0,4e-05,0.0,0.00511]
[1780155243675,39.83,73777.14,0.0,4e-05,0.0,0.00509]
[1780155248710,39.83,73777.56,0.0,4e-05,0.0,0.0051]
[1780155253745,39.83,73786.61,0.0,4e-05,0.0,0.00525]
[1780155254752,39.83,73801.84,0.0,4e-05,0.0,0.0055]
[1780155259787,39.83,73810.21,0.0,4e-05,0.0,0.00565]
[1780155264822,39.83,73811.24,0.0,4e-05,0.0,0.00566]
[1780155270863,39.83,73813.8,0.0,4e-05,0.0,0.00571]
[1780155275902,39.83,73815.03,0.0,4e-05,0.0,0.00568]
[1780155282948,39.83,73809.11,0.0,4e-05,0.0,0.00558]
[1780155287982,39.83,73809.38,0.0,4e-05,0.0,0.00558]
[1780155293019,39.83,73810.42,0.0,4e-05,0.0,0.0056]
[1780155298053,39.83,73812.89,0.0,4e-05,0.0,0.00565]
[1780155304095,39.83,73811.77,0.0,4e-05,0.0,0.00563]
[1780155312151,39.83,73811.42,0.0,4e-05,0.0,0.00562]
[1780155317239,39.83,73810.48,0.0,4e-05,0.0,0.0056]
[1780155326250,39.83,73807.5,0.0,4e-05,0.0,0.00555]
[1780155337379,39.83,73807.52,0.0,4e-05,0.0,0.00551]
[1780155347449,39.83,73807.59,0.0,4e-05,0.0,0.00551]
[1780155354446,39.83,73807.72,0.0,4e-05,0.0,0.00551]
[1780155360487,39.83,73809.69,0.0,4e-05,0.0,0.00554]
[1780155367591,39.83,73809.51,0.0,4e-05,0.0,0.00554]
[1780155373579,39.83,73818.03,0.0,4e-05,0.0,0.00569]
[1780155378615,39.83,73817.93,0.0,4e-05,0.0,0.00569]
[1780155384657,39.83,73817.76,0.0,4e-05,0.0,0.00568]
[1780155393745,39.83,73805.34,0.0,4e-05,0.0,0.00542]
[1780155395751,39.83,73788.49,0.0,4e-05,0.0,0.00515]
[1780155400786,39.83,73786.61,0.0,4e-05,0.0,0.00512]
[1780155404814,39.83,73801.21,0.0,4e-05,0.0,0.00535]
[1780155409849,39.83,73803.12,0.0,4e-05,0.0,0.00539]
[1780155414885,39.83,73804.33,0.0,4e-05,0.0,0.00541]
[1780155419919,39.83,73806.36,0.0,4e-05,0.0,0.00544]
[1780155424957,39.83,73806.09,0.0,4e-05,0.0,0.00544]
[1780155429991,39.83,73805.69,0.0,4e-05,0.0,0.00543]
[1780155436034,39.83,73804.03,0.0,4e-05,0.0,0.0054]
[1780155441068,39.83,73802.93,0.0,4e-05,0.0,0.00538]
[1780155447112,39.83,73803.04,0.0,4e-05,0.0,0.00538]
[1780155452146,39.83,73810.17,0.0,4e-05,0.0,0.00546]
[1780155458225,39.83,73809.85,0.0,4e-05,0.0,0.00545]
[1780155464231,39.83,73809.34,0.0,4e-05,0.0,0.00544]
[1780155469267,39.83,73809.39,0.0,4e-05,0.0,0.00545]
[1780155474302,39.83,73809.53,0.0,4e-05,0.0,0.00545]
[1780155479337,39.83,73808.85,0.0,4e-05,0.0,0.00544]
[1780155488436,39.83,73809.57,0.0,4e-05,0.0,0.00545]
[1780155496456,39.83,73807.49,0.0,4e-05,0.0,0.00541]
[1780155502498,39.83,73808.15,0.0,4e-05,0.0,0.00542]
[1780155505519,39.83,73794.49,0.0,4e-05,0.0,0.0052]
[1780155510556,39.83,73800.38,0.0,4e-05,0.0,0.00529]
[1780155515591,39.83,73801.15,0.0,4e-05,0.0,0.00526]
[1780155523646,39.83,73802.61,0.0,4e-05,0.0,0.00529]
[1780155528720,39.83,73797.56,0.0,4e-05,0.0,0.0052]
[1780155533716,39.83,73782.56,0.0,4e-05,0.0,0.00497]
[1780155538792,39.83,73774.78,0.0,4e-05,0.0,0.00485]
[1780155548862,39.83,73772.8,0.0,4e-05,0.0,0.00482]
[1780155558933,39.83,73772.53,0.0,4e-05,0.0,0.00481]
[1780155564936,39.83,73772.33,0.0,4e-05,0.0,0.00481]
[1780155569971,39.83,73772.91,0.0,4e-05,0.0,0.00482]
[1780155576019,39.83,73771.89,0.0,4e-05,0.0,0.00476]
[1780155581049,39.83,73775.39,0.0,4e-05,0.0,0.00481]
[1780155586084,39.83,73769.72,0.0,4e-05,0.0,0.00473]
[1780155591119,39.83,73768.41,0.0,4e-05,0.0,0.00471]
[1780155596154,39.83,73767.59,0.0,4e-05,0.0,0.0047]
[1780155602197,39.83,73757.87,0.0,3e-05,0.0,0.00456]
[1780155607237,39.83,73762.18,0.0,3e-05,0.0,0.00462]
[1780155612271,39.83,73762.73,0.0,3e-05,0.0,0.00463]
[1780155618318,39.83,73762.74,0.0,3e-05,0.0,0.00463]
[1780155624360,39.83,73763.35,0.0,3e-05,0.0,0.00463]
[1780155629429,39.83,73763.7,0.0,3e-05,0.0,0.00464]
[1780155634430,39.83,73761.28,0.0,3e-05,0.0,0.00456]
[1780155639499,39.83,73761.19,0.0,3e-05,0.0,0.00456]
[1780155644500,39.83,73760.66,0.0,3e-05,0.0,0.00456]
[1780155649570,39.83,73760.89,0.0,3e-05,0.0,0.00456]
[1780155654571,39.83,73757.7,0.0,3e-05,0.0,0.00451]
[1780155659641,39.83,73757.01,0.0,3e-05,0.0,0.0045]
[1780155665649,39.83,73757.25,0.0,3e-05,0.0,0.00451]
[1780155670684,39.83,73757.43,0.0,3e-05,0.0,0.00451]
[1780155675719,39.83,73754.95,0.0,3e-05,0.0,0.00447]
[1780155680754,39.83,73754.25,0.0,3e-05,0.0,0.00446]
[1780155685788,39.83,73752.18,0.0,3e-05,0.0,0.00444]
[1780155690826,39.83,73755.56,0.0,3e-05,0.0,0.00448]
[1780155694859,39.83,73748.22,0.0,3e-05,0.0,0.00434]
[1780155699927,39.83,73748.54,0.0,3e-05,0.0,0.00435]
[1780155705929,39.83,73744.61,0.0,3e-05,0.0,0.00429]
[1780155711971,39.83,73742.52,0.0,3e-05,0.0,0.00426]
[1780155717018,39.83,73734.62,0.0,3e-05,0.0,0.00416]
[1780155722050,39.83,73749.85,0.0,3e-05,0.0,0.00436]
[1780155727084,39.83,73751.37,0.0,3e-05,0.0,0.00439]
[1780155732118,39.83,73761.6,0.0,3e-05,0.0,0.00453]
[1780155737155,39.83,73757.83,0.0,3e-05,0.0,0.00448]
[1780155742190,39.83,73754.8,0.0,3e-05,0.0,0.00443]
[1780155747224,39.83,73753.94,0.0,3e-05,0.0,0.00442]
[1780155752258,39.83,73754.04,0.0,3e-05,0.0,0.00438]
[1780155757335,39.83,73754.71,0.0,3e-05,0.0,0.00439]
[1780155763337,39.83,73750.36,0.0,3e-05,0.0,0.00433]
[1780155768371,39.83,73751.59,0.0,3e-05,0.0,0.00435]
[1780155774413,39.83,73750.68,0.0,3e-05,0.0,0.00434]
[1780155779488,39.83,73748.11,0.0,3e-05,0.0,0.0043]
[1780155785492,39.83,73749.05,0.0,3e-05,0.0,0.00432]
[1780155790524,39.83,73752.38,0.0,3e-05,0.0,0.00436]
[1780155795560,39.83,73752.72,0.0,3e-05,0.0,0.00437]
[1780155800605,39.83,73762.5,0.0,3e-05,0.0,0.0045]
[1780155805639,39.83,73764.68,0.0,3e-05,0.0,0.00453]
[1780155811682,39.83,73763.68,0.0,3e-05,0.0,0.00448]
[1780155816717,39.83,73758.2,0.0,3e-05,0.0,0.0044]
[1780155821751,39.83,73754.08,0.0,3e-05,0.0,0.00435]
[1780155826786,39.83,73753.06,0.0,3e-05,0.0,0.00433]
[1780155831821,39.83,73754.24,0.0,3e-05,0.0,0.00435]
[1780155836855,39.83,73756.69,0.0,3e-05,0.0,0.00438]
[1780155842899,39.83,73757.92,0.0,3e-05,0.0,0.0044]
[1780155848940,39.83,73759.92,0.0,3e-05,0.0,0.00443]
[1780155853976,39.83,73759.17,0.0,3e-05,0.0,0.00442]
[1780155859011,39.83,73756.32,0.0,3e-05,0.0,0.00438]
[1780155864052,39.83,73756.51,0.0,3e-05,0.0,0.00438]
[1780155869086,39.83,73756.7,0.0,3e-05,0.0,0.00438]
[1780155874122,39.83,73758.02,0.0,3e-05,0.0,0.00436]
[1780155880193,39.83,73757.66,0.0,3e-05,0.0,0.00436]
[1780155885199,39.83,73756.93,0.0,3e-05,0.0,0.00435]
[1780155890263,39.83,73754.95,0.0,3e-05,0.0,0.00432]
[1780155895271,39.83,73755.28,0.0,3e-05,0.0,0.00433]
[1780155900334,39.83,73764.0,0.0,3e-05,0.0,0.00445]
[1780155905342,39.83,73765.73,0.0,3e-05,0.0,0.00447]
[1780155910403,39.83,73764.69,0.0,3e-05,0.0,0.00446]
[1780155915412,39.83,73763.44,0.0,3e-05,0.0,0.00444]
[1780155920473,39.83,73763.31,0.0,3e-05,0.0,0.00444]
[1780155925483,39.83,73765.28,0.0,3e-05,0.0,0.00447]
[1780155929509,39.83,73778.53,0.0,3e-05,0.0,0.00466]
[1780155934544,39.83,73783.75,0.0,4e-05,0.0,0.00469]
[1780155939579,39.83,73784.04,0.0,4e-05,0.0,0.0047]
[1780155944614,39.83,73788.36,0.0,4e-05,0.0,0.00476]
[1780155949649,39.83,73800.29,0.0,4e-05,0.0,0.00494]
[1780155954685,39.83,73808.18,0.0,4e-05,0.0,0.00507]
[1780155959720,39.83,73808.89,0.0,4e-05,0.0,0.00508]
[1780155964755,39.83,73808.79,0.0,4e-05,0.0,0.00508]
[1780155969792,39.83,73809.65,0.0,4e-05,0.0,0.00509]
[1780155974826,39.83,73803.64,0.0,4e-05,0.0,0.005]
[1780155979862,39.83,73799.25,0.0,4e-05,0.0,0.00493]
[1780155985903,39.83,73797.0,0.0,4e-05,0.0,0.00489]
[1780155990966,39.83,73797.81,0.0,4e-05,0.0,0.00491]
[1780155996984,39.83,73799.28,0.0,4e-05,0.0,0.00489]
[1780156002019,39.83,73798.79,0.0,4e-05,0.0,0.00488]
[1780156007057,39.83,73799.44,0.0,4e-05,0.0,0.00489]
[1780156012090,39.83,73802.73,0.0,4e-05,0.0,0.00494]
[1780156017124,39.83,73808.48,0.0,4e-05,0.0,0.00503]
[1780156023170,39.83,73809.62,0.0,4e-05,0.0,0.00505]
[1780156030216,39.83,73818.9,0.0,4e-05,0.0,0.0052]
[1780156035252,39.83,73816.9,0.0,4e-05,0.0,0.00516]
[1780156041317,39.83,73813.94,0.0,4e-05,0.0,0.00512]
[1780156046328,39.83,73811.86,0.0,4e-05,0.0,0.00508]
[1780156051390,39.83,73811.89,0.0,4e-05,0.0,0.00504]
[1780156056400,39.83,73812.92,0.0,4e-05,0.0,0.00506]
[1780156061460,39.83,73814.68,0.0,4e-05,0.0,0.00508]
[1780156066470,39.83,73814.34,0.0,4e-05,0.0,0.00508]
[1780156071505,39.83,73817.97,0.0,4e-05,0.0,0.00514]
[1780156076539,39.83,73818.1,0.0,4e-05,0.0,0.00514]
[1780156081600,39.83,73817.66,0.0,4e-05,0.0,0.00513]
[1780156086611,39.83,73806.38,0.0,4e-05,0.0,0.00495]
[1780156091674,39.83,73805.73,0.0,4e-05,0.0,0.00494]
[1780156097690,39.83,73805.93,0.0,4e-05,0.0,0.00495]
[1780156102725,39.83,73804.17,0.0,4e-05,0.0,0.00492]
[1780156108765,39.83,73805.85,0.0,4e-05,0.0,0.00495]
[1780156113801,39.83,73802.96,0.0,4e-05,0.0,0.00486]
[1780156121884,39.83,73802.99,0.0,4e-05,0.0,0.00486]
[1780156126891,39.83,73803.78,0.0,4e-05,0.0,0.00487]
[1780156131955,39.83,73806.19,0.0,4e-05,0.0,0.00491]
[1780156136961,39.83,73806.43,0.0,4e-05,0.0,0.00491]
[1780156142026,39.83,73811.5,0.0,4e-05,0.0,0.00499]
[1780156147033,39.83,73812.64,0.0,4e-05,0.0,0.00501]
[1780156152096,39.83,73810.28,0.0,4e-05,0.0,0.00497]
[1780156159116,39.83,73808.95,0.0,4e-05,0.0,0.00495]
[1780156164152,39.83,73807.38,0.0,4e-05,0.0,0.00493]
[1780156169188,39.83,73805.68,0.0,4e-05,0.0,0.0049]
[1780156175229,39.83,73801.32,0.0,4e-05,0.0,0.00479]
[1780156180291,39.83,73802.57,0.0,4e-05,0.0,0.00481]
[1780156185314,39.83,73803.84,0.0,4e-05,0.0,0.00483]
[1780156192377,39.83,73805.17,0.0,4e-05,0.0,0.00485]
[1780156197399,39.83,73806.59,0.0,4e-05,0.0,0.00487]
[1780156202447,39.83,73807.46,0.0,4e-05,0.0,0.00489]
[1780156210489,39.83,73808.26,0.0,4e-05,0.0,0.0049]
[1780156216534,39.83,73807.87,0.0,4e-05,0.0,0.00489]
[1780156219554,39.83,73792.38,0.0,3e-05,0.0,0.00466]
[1780156224590,39.83,73791.18,0.0,3e-05,0.0,0.00464]
[1780156232660,39.83,73792.89,0.0,3e-05,0.0,0.00462]
[1780156237679,39.83,73792.69,0.0,3e-05,0.0,0.00462]
[1780156242730,39.83,73791.73,0.0,3e-05,0.0,0.00461]
[1780156250770,39.83,73792.08,0.0,3e-05,0.0,0.00461]
[1780156257820,39.83,73791.45,0.0,3e-05,0.0,0.0046]
[1780156262872,39.83,73788.45,0.0,3e-05,0.0,0.00456]
[1780156269903,39.83,73790.06,0.0,3e-05,0.0,0.00458]
[1780156275946,39.83,73791.52,0.0,3e-05,0.0,0.0046]
[1780156280982,39.83,73793.71,0.0,3e-05,0.0,0.00464]
[1780156292057,39.83,73794.52,0.0,3e-05,0.0,0.00461]
[1780156298100,39.83,73795.11,0.0,3e-05,0.0,0.00462]
[1780156303152,39.83,73794.66,0.0,3e-05,0.0,0.00461]
[1780156310188,39.83,73794.55,0.0,3e-05,0.0,0.00461]
[1780156315222,39.83,73804.77,0.0,4e-05,0.0,0.00476]
[1780156320257,39.83,73805.31,0.0,4e-05,0.0,0.00477]
[1780156325292,39.83,73804.77,0.0,4e-05,0.0,0.00476]
[1780156330326,39.83,73804.72,0.0,4e-05,0.0,0.00476]
[1780156333368,39.83,73822.73,0.0,4e-05,0.0,0.00504]
[1780156338384,39.83,73825.99,0.0,4e-05,0.0,0.00509]
[1780156343439,39.83,73824.13,0.0,4e-05,0.0,0.00506]
[1780156348456,39.83,73829.85,0.0,4e-05,0.0,0.00515]
[1780156353512,39.83,73840.8,0.0,4e-05,0.0,0.00529]
[1780156358526,39.83,73838.73,0.0,4e-05,0.0,0.00525]
[1780156363585,39.83,73849.55,0.0,4e-05,0.0,0.00543]
[1780156368603,39.83,73851.14,0.0,4e-05,0.0,0.00546]
[1780156373631,39.83,73841.37,0.0,4e-05,0.0,0.0053]
[1780156376655,39.83,73854.98,0.0,4e-05,0.0,0.00553]
[1780156382695,39.83,73859.7,0.0,4e-05,0.0,0.00561]
[1780156389746,39.83,73859.53,0.0,4e-05,0.0,0.00561]
[1780156395809,39.83,73856.19,0.0,4e-05,0.0,0.00555]
[1780156400823,39.83,73854.89,0.0,4e-05,0.0,0.00553]
[1780156411901,39.83,73844.89,0.0,4e-05,0.0,0.00531]
[1780156416975,39.83,73844.77,0.0,4e-05,0.0,0.00531]
[1780156423986,39.83,73845.07,0.0,4e-05,0.0,0.00531]
[1780156430029,39.83,73843.06,0.0,4e-05,0.0,0.00528]
[1780156435063,39.83,73843.93,0.0,4e-05,0.0,0.00529]
[1780156440099,39.83,73844.48,0.0,4e-05,0.0,0.0053]
[1780156445133,39.83,73847.31,0.0,4e-05,0.0,0.00535]
[1780156450168,39.83,73842.51,0.0,4e-05,0.0,0.00527]
[1780156456251,39.83,73842.19,0.0,4e-05,0.0,0.00526]
[1780156461286,39.83,73841.17,0.0,4e-05,0.0,0.00525]
[1780156467288,39.83,73840.57,0.0,4e-05,0.0,0.00524]
[1780156473370,39.83,73840.7,0.0,4e-05,0.0,0.00519]
[1780156479372,39.83,73840.83,0.0,4e-05,0.0,0.0052]
[1780156484408,39.83,73849.9,0.0,4e-05,0.0,0.00535]
[1780156489444,39.83,73849.29,0.0,4e-05,0.0,0.00534]
[1780156494479,39.83,73849.51,0.0,4e-05,0.0,0.00534]
[1780156500521,39.83,73851.36,0.0,4e-05,0.0,0.00537]
[1780156505556,39.83,73851.75,0.0,4e-05,0.0,0.00538]
[1780156510590,39.83,73856.27,0.0,4e-05,0.0,0.00546]
[1780156515626,39.83,73856.81,0.0,4e-05,0.0,0.00546]
[1780156520661,39.83,73854.97,0.0,4e-05,0.0,0.00543]
[1780156525696,39.83,73854.4,0.0,4e-05,0.0,0.00542]
[1780156530773,39.83,73853.93,0.0,4e-05,0.0,0.00542]
[1780156537822,39.83,73851.45,0.0,4e-05,0.0,0.00533]
[1780156542858,39.83,73849.49,0.0,4e-05,0.0,0.00529]
[1780156545879,39.83,73835.93,0.0,4e-05,0.0,0.00507]
[1780156550913,39.83,73843.9,0.0,4e-05,0.0,0.0052]
[1780156558974,39.83,73844.88,0.0,4e-05,0.0,0.00522]
[1780156564969,39.83,73845.27,0.0,4e-05,0.0,0.00522]
[1780156570012,39.83,73845.13,0.0,4e-05,0.0,0.00522]
[1780156577055,39.83,73845.98,0.0,4e-05,0.0,0.00524]
[1780156583095,39.83,73844.07,0.0,4e-05,0.0,0.00521]
[1780156588132,39.83,73843.92,0.0,4e-05,0.0,0.0052]
[1780156594174,39.83,73845.22,0.0,4e-05,0.0,0.00518]
[1780156599253,39.83,73839.25,0.0,4e-05,0.0,0.00508]
[1780156605250,39.83,73839.25,0.0,4e-05,0.0,0.00508]
[1780156617335,39.83,73838.58,0.0,4e-05,0.0,0.00507]
[1780156626398,39.83,73838.66,0.0,4e-05,0.0,0.00507]
[1780156635460,39.83,73839.33,0.0,4e-05,0.0,0.00508]
[1780156642529,39.83,73838.56,0.0,4e-05,0.0,0.00507]
[1780156644537,39.83,73807.82,0.0,3e-05,0.0,0.0046]
[1780156656618,39.83,73800.57,0.0,3e-05,0.0,0.00446]
[1780156661657,39.83,73800.94,0.0,3e-05,0.0,0.00446]
[1780156666691,39.83,73799.76,0.0,3e-05,0.0,0.00445]
[1780156671726,39.83,73800.45,0.0,3e-05,0.0,0.00446]
[1780156676761,39.83,73802.43,0.0,3e-05,0.0,0.00448]
[1780156681797,39.83,73803.8,0.0,3e-05,0.0,0.0045]
[1780156686831,39.83,73805.69,0.0,3e-05,0.0,0.00453]
[1780156691866,39.83,73806.7,0.0,3e-05,0.0,0.00454]
[1780156698952,39.83,73807.06,0.0,3e-05,0.0,0.00455]
[1780156704956,39.83,73811.38,0.0,3e-05,0.0,0.00461]
[1780156709993,39.83,73812.61,0.0,3e-05,0.0,0.00463]
[1780156715032,39.83,73810.81,0.0,3e-05,0.0,0.00456]
[1780156720064,39.83,73810.14,0.0,3e-05,0.0,0.00455]
[1780156726150,39.83,73807.99,0.0,3e-05,0.0,0.00452]
[1780156732150,39.83,73814.67,0.0,3e-05,0.0,0.00462]
[1780156737184,39.83,73814.04,0.0,3e-05,0.0,0.00461]
[1780156742223,39.83,73812.6,0.0,3e-05,0.0,0.00459]
[1780156747297,39.83,73811.7,0.0,3e-05,0.0,0.00458]
[1780156756360,39.83,73812.43,0.0,3e-05,0.0,0.00459]
[1780156763368,39.83,73811.38,0.0,3e-05,0.0,0.00457]
[1780156768450,39.83,73810.97,0.0,3e-05,0.0,0.00457]
[1780156774443,39.83,73810.62,0.0,3e-05,0.0,0.00452]
[1780156779482,39.83,73809.94,0.0,3e-05,0.0,0.00451]
[1780156788591,39.83,73805.18,0.0,3e-05,0.0,0.00444]
[1780156794588,39.83,73804.59,0.0,3e-05,0.0,0.00444]
[1780156799623,39.83,73814.61,0.0,3e-05,0.0,0.00458]
[1780156805668,39.83,73819.49,0.0,4e-05,0.0,0.00465]
[1780156810702,39.83,73817.52,0.0,3e-05,0.0,0.00462]
[1780156818800,39.83,73814.47,0.0,3e-05,0.0,0.00458]
[1780156824801,39.83,73814.8,0.0,3e-05,0.0,0.00458]
[1780156830845,39.83,73815.11,0.0,3e-05,0.0,0.00459]
[1780156836885,39.83,73814.84,0.0,3e-05,0.0,0.00454]
[1780156841920,39.83,73802.65,0.0,3e-05,0.0,0.00437]
[1780156846957,39.83,73801.03,0.0,3e-05,0.0,0.00435]
[1780156854004,39.83,73800.72,0.0,3e-05,0.0,0.00434]
[1780156859080,39.83,73794.63,0.0,3e-05,0.0,0.00426]
[1780156864116,39.83,73785.62,0.0,3e-05,0.0,0.00414]
[1780156869120,39.83,73792.58,0.0,3e-05,0.0,0.00423]
[1780156874185,39.83,73791.58,0.0,3e-05,0.0,0.00422]
[1780156879191,39.83,73795.04,0.0,3e-05,0.0,0.00426]
[1780156885233,39.83,73787.3,0.0,3e-05,0.0,0.00416]
[1780156890268,39.83,73788.26,0.0,3e-05,0.0,0.00417]
[1780156895304,39.83,73785.63,0.0,3e-05,0.0,0.0041]
[1780156900340,39.83,73783.81,0.0,3e-05,0.0,0.00408]
[1780156905373,39.83,73782.53,0.0,3e-05,0.0,0.00406]
[1780156910440,39.83,73792.71,0.0,3e-05,0.0,0.0042]
[1780156915443,39.83,73794.05,0.0,3e-05,0.0,0.00421]
[1780156920478,39.83,73793.74,0.0,3e-05,0.0,0.00421]
[1780156925512,39.83,73788.24,0.0,3e-05,0.0,0.00414]
[1780156930553,39.83,73783.84,0.0,3e-05,0.0,0.00408]
[1780156935585,39.83,73782.29,0.0,3e-05,0.0,0.00406]
[1780156940619,39.83,73779.65,0.0,3e-05,0.0,0.00402]
[1780156945655,39.83,73781.8,0.0,3e-05,0.0,0.00405]
[1780156950690,39.83,73777.7,0.0,3e-05,0.0,0.004]
[1780156955724,39.83,73776.63,0.0,3e-05,0.0,0.00395]
[1780156960762,39.83,73774.97,0.0,3e-05,0.0,0.00393]
[1780156966804,39.83,73774.97,0.0,3e-05,0.0,0.00393]
[1780156971883,39.83,73774.89,0.0,3e-05,0.0,0.00393]
[1780156977881,39.83,73772.48,0.0,3e-05,0.0,0.0039]
[1780156982960,39.83,73771.74,0.0,3e-05,0.0,0.00389]
[1780156988960,39.83,73771.92,0.0,3e-05,0.0,0.00389]
[1780156993995,39.83,73771.01,0.0,3e-05,0.0,0.00388]
[1780156999030,39.83,73771.57,0.0,3e-05,0.0,0.00388]
[1780157004065,39.83,73771.52,0.0,3e-05,0.0,0.00388]
[1780157009100,39.83,73783.17,0.0,3e-05,0.0,0.00403]
[1780157014134,39.83,73790.37,0.0,3e-05,0.0,0.00409]
[1780157019170,39.83,73797.81,0.0,3e-05,0.0,0.00419]
[1780157024248,39.83,73799.66,0.0,3e-05,0.0,0.00421]
[1780157033271,39.83,73801.41,0.0,3e-05,0.0,0.00424]
[1780157038304,39.83,73801.59,0.0,3e-05,0.0,0.00424]
[1780157043380,39.83,73803.65,0.0,3e-05,0.0,0.00427]
[1780157048417,39.83,73797.02,0.0,3e-05,0.0,0.00418]
[1780157053451,39.83,73798.96,0.0,3e-05,0.0,0.0042]
[1780157059454,39.83,73795.69,0.0,3e-05,0.0,0.00416]
[1780157064528,39.83,73794.49,0.0,3e-05,0.0,0.00414]
[1780157071538,39.83,73790.88,0.0,3e-05,0.0,0.00406]
[1780157076573,39.83,73790.39,0.0,3e-05,0.0,0.00405]
[1780157081647,39.83,73787.8,0.0,3e-05,0.0,0.00402]
[1780157086682,39.83,73787.09,0.0,3e-05,0.0,0.00401]
[1780157094698,39.83,73787.02,0.0,3e-05,0.0,0.00401]
[1780157100741,39.83,73790.78,0.0,3e-05,0.0,0.00406]
[1780157105776,39.83,73802.69,0.0,3e-05,0.0,0.00422]
[1780157110810,39.83,73804.8,0.0,3e-05,0.0,0.00425]
[1780157115846,39.83,73803.79,0.0,3e-05,0.0,0.00423]
[1780157120886,39.83,73815.8,0.0,3e-05,0.0,0.0044]
[1780157125918,39.83,73815.35,0.0,3e-05,0.0,0.00439]
[1780157130950,39.83,73817.27,0.0,3e-05,0.0,0.00442]
[1780157137034,39.83,73820.47,0.0,3e-05,0.0,0.00442]
[1780157143048,39.83,73818.39,0.0,3e-05,0.0,0.0044]
[1780157149090,39.83,73817.52,0.0,3e-05,0.0,0.00438]
[1780157154125,39.83,73824.66,0.0,3e-05,0.0,0.00448]
[1780157159163,39.83,73819.86,0.0,3e-05,0.0,0.00442]
[1780157164197,39.83,73810.69,0.0,3e-05,0.0,0.00429]
[1780157169232,39.83,73810.93,0.0,3e-05,0.0,0.00429]
[1780157174267,39.83,73807.33,0.0,3e-05,0.0,0.00424]
[1780157180308,39.83,73806.03,0.0,3e-05,0.0,0.00422]
[1780157185344,39.83,73805.43,0.0,3e-05,0.0,0.00422]
[1780157190379,39.83,73802.27,0.0,3e-05,0.0,0.00417]
[1780157195413,39.83,73803.31,0.0,3e-05,0.0,0.00415]
[1780157200453,39.83,73810.17,0.0,3e-05,0.0,0.00424]
[1780157205485,39.83,73816.74,0.0,3e-05,0.0,0.00433]
[1780157210522,39.83,73816.13,0.0,3e-05,0.0,0.00432]
[1780157215557,39.83,73811.24,0.0,3e-05,0.0,0.00426]
[1780157220592,39.83,73810.23,0.0,3e-05,0.0,0.00424]
[1780157225625,39.83,73815.92,0.0,3e-05,0.0,0.00432]
[1780157230662,39.83,73814.24,0.0,3e-05,0.0,0.0043]
[1780157235696,39.83,73811.34,0.0,3e-05,0.0,0.00426]
[1780157241737,39.83,73811.39,0.0,3e-05,0.0,0.00426]
[1780157246773,39.83,73813.48,0.0,3e-05,0.0,0.00429]
[1780157251808,39.83,73813.86,0.0,3e-05,0.0,0.00426]
[1780157256843,39.83,73813.4,0.0,3e-05,0.0,0.00425]
[1780157261879,39.83,73813.18,0.0,3e-05,0.0,0.00425]
[1780157266914,39.83,73812.81,0.0,3e-05,0.0,0.00424]
[1780157274969,39.83,73812.23,0.0,3e-05,0.0,0.00423]
[1780157284032,39.83,73811.96,0.0,3e-05,0.0,0.00423]
[1780157289067,39.83,73811.54,0.0,3e-05,0.0,0.00422]
[1780157295109,39.83,73811.25,0.0,3e-05,0.0,0.00422]
[1780157300181,39.83,73812.6,0.0,3e-05,0.0,0.00424]
[1780157306186,39.83,73813.84,0.0,3e-05,0.0,0.00425]
[1780157310271,39.83,73799.77,0.0,3e-05,0.0,0.00407]
[1780157312233,39.83,73790.0,0.0,3e-05,0.0,0.00391]
[1780157317318,39.83,73793.72,0.0,3e-05,0.0,0.00395]
[1780157323310,39.83,73796.17,0.0,3e-05,0.0,0.00398]
[1780157327339,39.83,73810.49,0.0,3e-05,0.0,0.00417]
[1780157333381,39.83,73811.18,0.0,3e-05,0.0,0.00418]
[1780157342443,39.83,73810.92,0.0,3e-05,0.0,0.00418]
[1780157347479,39.83,73810.01,0.0,3e-05,0.0,0.00417]
[1780157352513,39.83,73809.57,0.0,3e-05,0.0,0.00416]
[1780157361577,39.83,73809.98,0.0,3e-05,0.0,0.00416]
[1780157366614,39.83,73810.6,0.0,3e-05,0.0,0.00417]
[1780157371647,39.83,73810.15,0.0,3e-05,0.0,0.00413]
[1780157377690,39.83,73810.31,0.0,3e-05,0.0,0.00413]
[1780157382727,39.83,73809.45,0.0,3e-05,0.0,0.00412]
[1780157387760,39.83,73809.14,0.0,3e-05,0.0,0.00412]
[1780157392795,39.83,73816.52,0.0,3e-05,0.0,0.00422]
[1780157398841,39.83,73817.57,0.0,3e-05,0.0,0.00423]
[1780157404884,39.83,73816.57,0.0,3e-05,0.0,0.00422]
[1780157409927,39.83,73814.7,0.0,3e-05,0.0,0.00419]
[1780157414953,39.83,73815.6,0.0,3e-05,0.0,0.0042]
[1780157419992,39.83,73817.15,0.0,3e-05,0.0,0.00422]
[1780157425025,39.83,73820.45,0.0,3e-05,0.0,0.00427]
[1780157430060,39.83,73822.71,0.0,3e-05,0.0,0.0043]
[1780157435095,39.83,73822.91,0.0,3e-05,0.0,0.00426]
[1780157440180,39.83,73821.6,0.0,3e-05,0.0,0.00425]
[1780157445215,39.83,73821.78,0.0,3e-05,0.0,0.00425]
[1780157451257,39.83,73821.92,0.0,3e-05,0.0,0.00425]
[1780157459263,39.83,73821.69,0.0,3e-05,0.0,0.00425]
[1780157464297,39.83,73821.67,0.0,3e-05,0.0,0.00425]
[1780157472405,39.83,73821.28,0.0,3e-05,0.0,0.00424]
[1780157478396,39.83,73826.36,0.0,3e-05,0.0,0.00431]
[1780157484489,39.83,73826.93,0.0,3e-05,0.0,0.00432]
[1780157490531,39.83,73826.5,0.0,3e-05,0.0,0.00431]
[1780157496573,39.83,73826.05,0.0,3e-05,0.0,0.00427]
[1780157501583,39.83,73825.75,0.0,3e-05,0.0,0.00426]
[1780157506617,39.83,73826.25,0.0,3e-05,0.0,0.00427]
[1780157511653,39.83,73833.49,0.0,3e-05,0.0,0.00437]
[1780157516692,39.83,73824.83,0.0,3e-05,0.0,0.00425]
[1780157521733,39.83,73828.42,0.0,3e-05,0.0,0.0043]
[1780157526766,39.83,73833.6,0.0,3e-05,0.0,0.00437]
[1780157531801,39.83,73829.25,0.0,3e-05,0.0,0.00431]
[1780157536834,39.83,73834.26,0.0,3e-05,0.0,0.00438]
[1780157541870,39.83,73838.36,0.0,3e-05,0.0,0.00444]
[1780157546905,39.83,73840.24,0.0,3e-05,0.0,0.00447]
[1780157551941,39.83,73851.01,0.0,3e-05,0.0,0.00458]
[1780157556975,39.83,73855.16,0.0,4e-05,0.0,0.00464]
[1780157562010,39.83,73859.22,0.0,4e-05,0.0,0.00471]
[1780157567054,39.83,73860.49,0.0,4e-05,0.0,0.00472]
[1780157573086,39.83,73866.63,0.0,4e-05,0.0,0.00482]
[1780157578123,39.83,73865.77,0.0,4e-05,0.0,0.0048]
[1780157583190,39.83,73863.87,0.0,4e-05,0.0,0.00478]
[1780157588224,39.83,73857.83,0.0,4e-05,0.0,0.00468]
[1780157593233,39.83,73856.61,0.0,4e-05,0.0,0.00467]
[1780157598293,39.83,73856.43,0.0,4e-05,0.0,0.00466]
[1780157605317,39.83,73856.76,0.0,4e-05,0.0,0.00467]
[1780157610352,39.83,73856.03,0.0,4e-05,0.0,0.00466]
[1780157615387,39.83,73855.81,0.0,4e-05,0.0,0.00461]
[1780157620423,39.83,73855.91,0.0,4e-05,0.0,0.00461]
[1780157628504,39.83,73855.85,0.0,4e-05,0.0,0.00461]
[1780157634519,39.83,73856.05,0.0,4e-05,0.0,0.00462]
[1780157639555,39.83,73855.75,0.0,4e-05,0.0,0.00461]
[1780157644590,39.83,73856.22,0.0,4e-05,0.0,0.00462]
[1780157649625,39.83,73855.5,0.0,3e-05,0.0,0.00461]
[1780157656674,39.83,73855.68,0.0,4e-05,0.0,0.00461]
[1780157661709,39.83,73856.61,0.0,4e-05,0.0,0.00462]
[1780157668783,39.83,73856.6,0.0,4e-05,0.0,0.00462]
[1780157673797,39.83,73852.9,0.0,3e-05,0.0,0.00453]
[1780157678854,39.83,73852.07,0.0,3e-05,0.0,0.00452]
[1780157686893,39.83,73851.37,0.0,3e-05,0.0,0.00451]
[1780157691923,39.83,73850.07,0.0,3e-05,0.0,0.00449]
[1780157696958,39.83,73852.14,0.0,3e-05,0.0,0.00452]
[1780157701993,39.83,73853.47,0.0,3e-05,0.0,0.00454]
[1780157707031,39.83,73850.23,0.0,3e-05,0.0,0.00449]
[1780157712066,39.83,73854.75,0.0,3e-05,0.0,0.00456]
[1780157717106,39.83,73864.8,0.0,4e-05,0.0,0.00471]
[1780157722137,39.83,73870.49,0.0,4e-05,0.0,0.00479]
[1780157727175,39.83,73870.51,0.0,4e-05,0.0,0.00479]
[1780157732205,39.83,73866.19,0.0,4e-05,0.0,0.00468]
[1780157737241,39.83,73863.68,0.0,4e-05,0.0,0.00465]
[1780157742277,39.83,73862.62,0.0,4e-05,0.0,0.00463]
[1780157747310,39.83,73848.82,0.0,3e-05,0.0,0.00443]
[1780157752347,39.83,73846.11,0.0,3e-05,0.0,0.00439]
[1780157757382,39.83,73846.35,0.0,3e-05,0.0,0.0044]
[1780157762417,39.83,73846.94,0.0,3e-05,0.0,0.0044]
[1780157767452,39.83,73848.19,0.0,3e-05,0.0,0.00442]
[1780157772487,39.83,73847.53,0.0,3e-05,0.0,0.00441]
[1780157777524,39.83,73835.46,0.0,3e-05,0.0,0.00424]
[1780157782559,39.83,73829.92,0.0,3e-05,0.0,0.00417]
[1780157787593,39.83,73830.81,0.0,3e-05,0.0,0.00418]
[1780157792629,39.83,73831.51,0.0,3e-05,0.0,0.00415]
[1780157797665,39.83,73834.66,0.0,3e-05,0.0,0.0042]
[1780157802699,39.83,73840.94,0.0,3e-05,0.0,0.00428]
[1780157807734,39.83,73840.52,0.0,3e-05,0.0,0.00428]
[1780157812771,39.83,73835.01,0.0,3e-05,0.0,0.0042]
[1780157817806,39.83,73834.47,0.0,3e-05,0.0,0.00419]
[1780157822840,39.83,73835.13,0.0,3e-05,0.0,0.0042]
[1780157828881,39.83,73838.7,0.0,3e-05,0.0,0.00425]
[1780157833919,39.83,73839.07,0.0,3e-05,0.0,0.00426]
[1780157840968,39.83,73838.23,0.0,3e-05,0.0,0.00424]
[1780157846033,39.83,73838.43,0.0,3e-05,0.0,0.00425]
[1780157852046,39.83,73838.53,0.0,3e-05,0.0,0.00421]
[1780157857081,39.83,73838.54,0.0,3e-05,0.0,0.00421]
[1780157862116,39.83,73838.83,0.0,3e-05,0.0,0.00421]
[1780157870208,39.83,73838.88,0.0,3e-05,0.0,0.00421]
[1780157876214,39.83,73839.07,0.0,3e-05,0.0,0.00422]
[1780157883263,39.83,73839.05,0.0,3e-05,0.0,0.00422]
[1780157888345,39.83,73838.93,0.0,3e-05,0.0,0.00422]
[1780157898370,39.83,73838.85,0.0,3e-05,0.0,0.00421]
[1780157908486,39.83,73838.96,0.0,3e-05,0.0,0.00422]
[1780157914481,39.83,73839.09,0.0,3e-05,0.0,0.00418]
[1780157919515,39.83,73839.2,0.0,3e-05,0.0,0.00418]
[1780157924551,39.83,73832.52,0.0,3e-05,0.0,0.00409]
[1780157929586,39.83,73824.24,0.0,3e-05,0.0,0.00398]
[1780157936682,39.83,73821.41,0.0,3e-05,0.0,0.00395]
[1780157942677,39.83,73809.23,0.0,3e-05,0.0,0.00379]
[1780157948720,39.83,73800.51,0.0,3e-05,0.0,0.00369]
[1780157955767,39.83,73803.61,0.0,3e-05,0.0,0.00373]
[1780157960803,39.83,73804.25,0.0,3e-05,0.0,0.00373]
[1780157965838,39.83,73804.75,0.0,3e-05,0.0,0.00374]
[1780157971880,39.83,73805.59,0.0,3e-05,0.0,0.00372]
[1780157976962,39.83,73806.71,0.0,3e-05,0.0,0.00373]
[1780157982958,39.83,73808.23,0.0,3e-05,0.0,0.00375]
[1780157987995,39.83,73816.76,0.0,3e-05,0.0,0.00385]
[1780157993036,39.83,73816.43,0.0,3e-05,0.0,0.00385]
[1780157998070,39.83,73817.39,0.0,3e-05,0.0,0.00386]
[1780158003110,39.83,73824.34,0.0,3e-05,0.0,0.00395]
[1780158008146,39.83,73826.91,0.0,3e-05,0.0,0.00398]
[1780158013181,39.83,73828.1,0.0,3e-05,0.0,0.004]
[1780158018216,39.83,73828.7,0.0,3e-05,0.0,0.004]
[1780158023251,39.83,73836.5,0.0,3e-05,0.0,0.00411]
[1780158032314,39.83,73835.8,0.0,3e-05,0.0,0.00406]
[1780158037393,39.83,73835.42,0.0,3e-05,0.0,0.00406]
[1780158043391,39.83,73835.06,0.0,3e-05,0.0,0.00405]
[1780158048427,39.83,73835.36,0.0,3e-05,0.0,0.00405]
[1780158053461,39.83,73837.22,0.0,3e-05,0.0,0.00408]
[1780158060511,39.83,73837.75,0.0,3e-05,0.0,0.00409]
[1780158065552,39.83,73838.96,0.0,3e-05,0.0,0.0041]
[1780158072599,39.83,73840.15,0.0,3e-05,0.0,0.00412]
[1780158078641,39.83,73836.65,0.0,3e-05,0.0,0.00407]
[1780158083676,39.83,73838.34,0.0,3e-05,0.0,0.00409]
[1780158091734,39.83,73840.32,0.0,3e-05,0.0,0.00408]
[1780158096768,39.83,73819.47,0.0,3e-05,0.0,0.00382]
[1780158101802,39.83,73815.25,0.0,3e-05,0.0,0.00376]
[1780158107888,39.83,73808.03,0.0,3e-05,0.0,0.00368]
[1780158117958,39.83,73809.16,0.0,3e-05,0.0,0.00369]
[1780158123955,39.83,73810.04,0.0,3e-05,0.0,0.0037]
[1780158128991,39.83,73804.37,0.0,3e-05,0.0,0.00363]
[1780158134025,39.83,73804.44,0.0,3e-05,0.0,0.00363]
[1780158139060,39.83,73805.71,0.0,3e-05,0.0,0.00365]
[1780158144097,39.83,73808.7,0.0,3e-05,0.0,0.00368]
[1780158150140,39.83,73808.83,0.0,3e-05,0.0,0.00369]
[1780158155175,39.83,73810.0,0.0,3e-05,0.0,0.00367]
[1780158160210,39.83,73810.38,0.0,3e-05,0.0,0.00367]
[1780158168310,39.83,73811.15,0.0,3e-05,0.0,0.00368]
[1780158178380,39.83,73811.75,0.0,3e-05,0.0,0.00369]
[1780158187422,39.83,73812.11,0.0,3e-05,0.0,0.00369]
[1780158195478,39.83,73812.08,0.0,3e-05,0.0,0.00369]
[1780158200514,39.83,73811.5,0.0,3e-05,0.0,0.00368]
[1780158205548,39.83,73811.31,0.0,3e-05,0.0,0.00368]
[1780158211590,39.83,73812.15,0.0,3e-05,0.0,0.00366]
[1780158216624,39.83,73812.45,0.0,3e-05,0.0,0.00366]
[1780158221660,39.83,73812.83,0.0,3e-05,0.0,0.00367]
[1780158226696,39.83,73820.34,0.0,3e-05,0.0,0.00376]
[1780158231733,39.83,73823.74,0.0,3e-05,0.0,0.0038]
[1780158236765,39.83,73820.41,0.0,3e-05,0.0,0.00376]
[1780158241799,39.83,73817.07,0.0,3e-05,0.0,0.00372]
[1780158246838,39.83,73816.99,0.0,3e-05,0.0,0.00372]
[1780158251869,39.83,73814.86,0.0,3e-05,0.0,0.00369]
[1780158256906,39.83,73815.83,0.0,3e-05,0.0,0.0037]
[1780158261941,39.83,73816.37,0.0,3e-05,0.0,0.00371]
[1780158269023,39.83,73817.54,0.0,3e-05,0.0,0.00372]
[1780158272012,39.83,73809.69,0.0,3e-05,0.0,0.0036]
[1780158277050,39.83,73810.14,0.0,3e-05,0.0,0.0036]
[1780158282084,39.83,73811.02,0.0,3e-05,0.0,0.00361]
[1780158288128,39.83,73811.42,0.0,3e-05,0.0,0.00362]
[1780158294170,39.83,73811.73,0.0,3e-05,0.0,0.00362]
[1780158299233,39.83,73812.75,0.0,3e-05,0.0,0.00363]
[1780158305246,39.83,73812.83,0.0,3e-05,0.0,0.00363]
[1780158310282,39.83,73813.26,0.0,3e-05,0.0,0.00364]
[1780158318341,39.83,73813.48,0.0,3e-05,0.0,0.00364]
[1780158323375,39.83,73805.24,0.0,3e-05,0.0,0.00354]
[1780158329443,39.83,73806.08,0.0,3e-05,0.0,0.00355]
[1780158337472,39.83,73807.12,0.0,3e-05,0.0,0.00353]
[1780158343514,39.83,73807.94,0.0,3e-05,0.0,0.00354]
[1780158348554,39.83,73808.18,0.0,3e-05,0.0,0.00354]
[1780158354592,39.83,73814.94,0.0,3e-05,0.0,0.00362]
[1780158359653,39.83,73815.08,0.0,3e-05,0.0,0.00363]
[1780158364663,39.83,73816.72,0.0,3e-05,0.0,0.00364]
[1780158369724,39.83,73816.26,0.0,3e-05,0.0,0.00364]
[1780158374733,39.83,73816.54,0.0,3e-05,0.0,0.00364]
[1780158379794,39.83,73816.21,0.0,3e-05,0.0,0.00364]
[1780158386818,39.83,73815.1,0.0,3e-05,0.0,0.00363]
[1780158391853,39.83,73814.98,0.0,3e-05,0.0,0.00359]
[1780158397898,39.83,73814.34,0.0,3e-05,0.0,0.00358]
[1780158402931,39.83,73813.56,0.0,3e-05,0.0,0.00357]
[1780158410009,39.83,73812.44,0.0,3e-05,0.0,0.00356]
[1780158419043,39.83,73811.19,0.0,3e-05,0.0,0.00355]
[1780158424078,39.83,73815.24,0.0,3e-05,0.0,0.00359]
[1780158429116,39.83,73819.65,0.0,3e-05,0.0,0.00365]
[1780158437172,39.83,73819.81,0.0,3e-05,0.0,0.00365]
[1780158442207,39.83,73809.37,0.0,3e-05,0.0,0.00353]
[1780158447242,39.83,73809.24,0.0,3e-05,0.0,0.00352]
[1780158452276,39.83,73810.14,0.0,3e-05,0.0,0.0035]
[1780158457312,39.83,73811.29,0.0,3e-05,0.0,0.00351]
[1780158464360,39.83,73811.43,0.0,3e-05,0.0,0.00352]
[1780158469396,39.83,73811.29,0.0,3e-05,0.0,0.00351]
[1780158474432,39.83,73812.21,0.0,3e-05,0.0,0.00353]
[1780158479470,39.83,73813.86,0.0,3e-05,0.0,0.00354]
[1780158484507,39.83,73812.55,0.0,3e-05,0.0,0.00353]
[1780158494572,39.83,73812.93,0.0,3e-05,0.0,0.00353]
[1780158503639,39.83,73812.7,0.0,3e-05,0.0,0.00353]
[1780158508674,39.83,73812.7,0.0,3e-05,0.0,0.00353]
[1780158517764,39.83,73812.07,0.0,3e-05,0.0,0.00349]
[1780158523780,39.83,73812.07,0.0,3e-05,0.0,0.00349]
[1780158528817,39.83,73812.37,0.0,3e-05,0.0,0.00349]
[1780158533849,39.83,73813.74,0.0,3e-05,0.0,0.00351]
[1780158538886,39.83,73806.15,0.0,3e-05,0.0,0.00342]
[1780158543921,39.83,73802.89,0.0,3e-05,0.0,0.00339]
[1780158551977,39.83,73800.58,0.0,3e-05,0.0,0.00336]
[1780158557011,39.83,73800.38,0.0,3e-05,0.0,0.00336]
[1780158562047,39.83,73800.13,0.0,3e-05,0.0,0.00336]
[1780158567083,39.83,73798.72,0.0,3e-05,0.0,0.00334]
[1780158572117,39.83,73803.26,0.0,3e-05,0.0,0.00336]
[1780158577153,39.83,73810.76,0.0,3e-05,0.0,0.00344]
[1780158582187,39.83,73810.73,0.0,3e-05,0.0,0.00344]
[1780158588231,39.83,73808.1,0.0,3e-05,0.0,0.00341]
[1780158593266,39.83,73808.6,0.0,3e-05,0.0,0.00342]
[1780158598302,39.83,73809.73,0.0,3e-05,0.0,0.00343]
[1780158603338,39.83,73810.99,0.0,3e-05,0.0,0.00345]
[1780158608371,39.83,73811.15,0.0,3e-05,0.0,0.00345]
[1780158613409,39.83,73810.88,0.0,3e-05,0.0,0.00344]
[1780158618474,39.83,73804.0,0.0,3e-05,0.0,0.00337]
[1780158623478,39.83,73802.91,0.0,3e-05,0.0,0.00336]
[1780158628557,39.83,73803.01,0.0,3e-05,0.0,0.00336]
[1780158635603,39.83,73803.46,0.0,3e-05,0.0,0.00333]
[1780158640628,39.83,73806.17,0.0,3e-05,0.0,0.00336]
[1780158645663,39.83,73806.51,0.0,3e-05,0.0,0.00336]
[1780158650712,39.83,73806.77,0.0,3e-05,0.0,0.00337]
[1780158655746,39.83,73807.38,0.0,3e-05,0.0,0.00337]
[1780158661791,39.83,73817.11,0.0,3e-05,0.0,0.00348]
[1780158666830,39.83,73817.27,0.0,3e-05,0.0,0.00349]
[1780158671859,39.83,73817.25,0.0,3e-05,0.0,0.00348]
[1780158677888,39.83,73813.97,0.0,3e-05,0.0,0.00345]
[1780158683943,39.83,73812.75,0.0,3e-05,0.0,0.00343]
[1780158689987,39.83,73810.74,0.0,3e-05,0.0,0.00341]
[1780158695024,39.83,73806.75,0.0,3e-05,0.0,0.00334]
[1780158701063,39.83,73807.72,0.0,3e-05,0.0,0.00335]
[1780158706083,39.83,73808.6,0.0,3e-05,0.0,0.00336]
[1780158711134,39.83,73808.76,0.0,3e-05,0.0,0.00336]
[1780158716169,39.83,73809.03,0.0,3e-05,0.0,0.00336]
[1780158721204,39.83,73808.73,0.0,3e-05,0.0,0.00336]
[1780158730269,39.83,73809.17,0.0,3e-05,0.0,0.00336]
[1780158735286,39.83,73806.41,0.0,3e-05,0.0,0.00333]
[1780158740340,39.83,73817.75,0.0,3e-05,0.0,0.00346]
[1780158745375,39.83,73815.35,0.0,3e-05,0.0,0.00343]
[1780158751417,39.83,73814.57,0.0,3e-05,0.0,0.00339]
[1780158756451,39.83,73821.82,0.0,3e-05,0.0,0.00347]
[1780158761472,39.83,73820.83,0.0,3e-05,0.0,0.00346]
[1780158766506,39.83,73820.24,0.0,3e-05,0.0,0.00345]
[1780158771558,39.83,73833.35,0.0,3e-05,0.0,0.00361]
[1780158776593,39.83,73831.71,0.0,3e-05,0.0,0.00359]
[1780158781630,39.83,73825.69,0.0,3e-05,0.0,0.00352]
[1780158786647,39.83,73824.78,0.0,3e-05,0.0,0.00351]
[1780158791697,39.83,73823.52,0.0,3e-05,0.0,0.00349]
[1780158796717,39.83,73823.19,0.0,3e-05,0.0,0.00349]
[1780158801751,39.83,73823.31,0.0,3e-05,0.0,0.00349]
[1780158808816,39.83,73823.56,0.0,3e-05,0.0,0.00349]
[1780158813852,39.83,73822.2,0.0,3e-05,0.0,0.00344]
[1780158819894,39.83,73822.32,0.0,3e-05,0.0,0.00344]
[1780158824932,39.83,73821.85,0.0,3e-05,0.0,0.00344]
[1780158829963,39.83,73813.54,0.0,3e-05,0.0,0.00335]
[1780158834999,39.83,73813.68,0.0,3e-05,0.0,0.00335]
[1780158840040,39.83,73813.27,0.0,3e-05,0.0,0.00334]
[1780158844066,39.83,73831.99,0.0,3e-05,0.0,0.00356]
[1780158849101,39.83,73833.08,0.0,3e-05,0.0,0.00357]
[1780158851117,39.83,73850.5,0.0,3e-05,0.0,0.00378]
[1780158856150,39.83,73857.38,0.0,3e-05,0.0,0.00386]
[1780158861183,39.83,73858.15,0.0,3e-05,0.0,0.00387]
[1780158866221,39.83,73858.03,0.0,3e-05,0.0,0.00387]
[1780158868235,39.83,73840.15,0.0,3e-05,0.0,0.00365]
[1780158873269,39.83,73842.36,0.0,3e-05,0.0,0.00365]
[1780158878305,39.83,73843.38,0.0,3e-05,0.0,0.00366]
[1780158883340,39.83,73844.77,0.0,3e-05,0.0,0.00367]
[1780158888376,39.83,73842.97,0.0,3e-05,0.0,0.00365]
[1780158893410,39.83,73843.32,0.0,3e-05,0.0,0.00366]
[1780158898444,39.83,73843.93,0.0,3e-05,0.0,0.00366]
[1780158903479,39.83,73842.37,0.0,3e-05,0.0,0.00365]
[1780158908518,39.83,73842.29,0.0,3e-05,0.0,0.00364]
[1780158914557,39.83,73842.46,0.0,3e-05,0.0,0.00365]
[1780158919591,39.83,73849.15,0.0,3e-05,0.0,0.00373]
[1780158924634,39.83,73864.53,0.0,3e-05,0.0,0.00392]
[1780158930677,39.83,73866.04,0.0,3e-05,0.0,0.00394]
[1780158935712,39.83,73869.33,0.0,3e-05,0.0,0.00394]
[1780158940747,39.83,73870.2,0.0,3e-05,0.0,0.00396]
[1780158945783,39.83,73870.8,0.0,3e-05,0.0,0.00396]
[1780158951823,39.83,73871.2,0.0,3e-05,0.0,0.00397]
[1780158956859,39.83,73856.64,0.0,3e-05,0.0,0.00378]
[1780158961895,39.83,73851.36,0.0,3e-05,0.0,0.00372]
[1780158966930,39.83,73851.34,0.0,3e-05,0.0,0.00372]
[1780158971964,39.83,73850.65,0.0,3e-05,0.0,0.00371]
[1780158977000,39.83,73850.25,0.0,3e-05,0.0,0.00371]
[1780158982047,39.83,73849.24,0.0,3e-05,0.0,0.00369]
[1780158987084,39.83,73842.21,0.0,3e-05,0.0,0.00361]
[1780158992118,39.83,73837.81,0.0,3e-05,0.0,0.00352]
[1780158997153,39.83,73832.28,0.0,3e-05,0.0,0.00346]
[1780159003158,39.83,73832.45,0.0,3e-05,0.0,0.00346]
[1780159008229,39.83,73831.61,0.0,3e-05,0.0,0.00345]
[1780159017264,39.83,73830.37,0.0,3e-05,0.0,0.00344]
[1780159022327,39.83,73830.76,0.0,3e-05,0.0,0.00344]
[1780159027334,39.83,73834.47,0.0,3e-05,0.0,0.00349]
[1780159034411,39.83,73834.62,0.0,3e-05,0.0,0.00349]
[1780159042467,39.83,73835.85,0.0,3e-05,0.0,0.0035]
[1780159047502,39.83,73848.02,0.0,3e-05,0.0,0.00364]
[1780159052537,39.83,73853.16,0.0,3e-05,0.0,0.00367]
[1780159057571,39.83,73853.73,0.0,3e-05,0.0,0.00368]
[1780159062607,39.83,73855.4,0.0,3e-05,0.0,0.0037]
[1780159068651,39.83,73863.15,0.0,3e-05,0.0,0.00379]
[1780159074691,39.83,73871.08,0.0,3e-05,0.0,0.00389]
[1780159079726,39.83,73871.51,0.0,3e-05,0.0,0.0039]
[1780159084762,39.83,73872.28,0.0,3e-05,0.0,0.00391]
[1780159091786,39.83,73872.41,0.0,3e-05,0.0,0.00391]
[1780159097853,39.83,73872.25,0.0,3e-05,0.0,0.00391]
[1780159104903,39.83,73869.79,0.0,3e-05,0.0,0.00388]
[1780159109937,39.83,73869.8,0.0,3e-05,0.0,0.00388]
[1780159114976,39.83,73869.81,0.0,3e-05,0.0,0.00384]
[1780159120020,39.83,73870.49,0.0,3e-05,0.0,0.00385]
[1780159125051,39.83,73868.0,0.0,3e-05,0.0,0.00382]
[1780159130084,39.83,73863.09,0.0,3e-05,0.0,0.00376]
[1780159135118,39.83,73860.51,0.0,3e-05,0.0,0.00373]
[1780159140154,39.83,73854.5,0.0,3e-05,0.0,0.00365]
[1780159145190,39.83,73852.35,0.0,3e-05,0.0,0.00363]
[1780159150207,39.83,73849.77,0.0,3e-05,0.0,0.0036]
[1780159155260,39.83,73851.05,0.0,3e-05,0.0,0.00361]
[1780159160279,39.83,73850.98,0.0,3e-05,0.0,0.00361]
[1780159165330,39.83,73851.15,0.0,3e-05,0.0,0.00361]
[1780159170364,39.83,73852.03,0.0,3e-05,0.0,0.00362]
[1780159175400,39.83,73852.5,0.0,3e-05,0.0,0.0036]
[1780159180435,39.83,73861.15,0.0,3e-05,0.0,0.0037]
[1780159185471,39.83,73862.32,0.0,3e-05,0.0,0.00371]
[1780159190504,39.83,73862.74,0.0,3e-05,0.0,0.00372]
[1780159195539,39.83,73863.32,0.0,3e-05,0.0,0.00373]
[1780159200575,39.83,73869.24,0.0,3e-05,0.0,0.0038]
[1780159205610,39.83,73869.85,0.0,3e-05,0.0,0.00381]
[1780159210647,39.83,73869.63,0.0,3e-05,0.0,0.0038]
[1780159215679,39.83,73868.98,0.0,3e-05,0.0,0.0038]
[1780159220714,39.83,73868.64,0.0,3e-05,0.0,0.00379]
[1780159225751,39.83,73869.95,0.0,3e-05,0.0,0.00381]
[1780159231792,39.83,73868.43,0.0,3e-05,0.0,0.00375]
[1780159236829,39.83,73868.88,0.0,3e-05,0.0,0.00376]
[1780159242872,39.83,73870.18,0.0,3e-05,0.0,0.00378]
[1780159247906,39.83,73871.2,0.0,3e-05,0.0,0.00379]
[1780159252941,39.83,73872.75,0.0,3e-05,0.0,0.00381]
[1780159258983,39.83,73872.52,0.0,3e-05,0.0,0.0038]
[1780159264019,39.83,73872.35,0.0,3e-05,0.0,0.0038]
[1780159272080,39.83,73872.31,0.0,3e-05,0.0,0.0038]
[1780159277116,39.83,73872.69,0.0,3e-05,0.0,0.00381]
[1780159282148,39.83,73871.74,0.0,3e-05,0.0,0.00379]
[1780159287182,39.83,73871.65,0.0,3e-05,0.0,0.00379]
[1780159291212,39.83,73861.05,0.0,3e-05,0.0,0.00363]
[1780159296247,39.83,73860.78,0.0,3e-05,0.0,0.00363]
[1780159301283,39.83,73865.36,0.0,3e-05,0.0,0.00368]
[1780159306314,39.83,73866.4,0.0,3e-05,0.0,0.00369]
[1780159312358,39.83,73865.57,0.0,3e-05,0.0,0.00368]
[1780159317392,39.83,73859.48,0.0,3e-05,0.0,0.00361]
[1780159322427,39.83,73870.74,0.0,3e-05,0.0,0.00375]
[1780159328471,39.83,73871.16,0.0,3e-05,0.0,0.00375]
[1780159333505,39.83,73863.92,0.0,3e-05,0.0,0.00366]
[1780159338539,39.83,73859.73,0.0,3e-05,0.0,0.00361]
[1780159343576,39.83,73854.85,0.0,3e-05,0.0,0.00356]
[1780159348610,39.83,73853.32,0.0,3e-05,0.0,0.00354]
[1780159351631,39.83,73843.27,0.0,3e-05,0.0,0.00339]
[1780159356670,39.83,73835.87,0.0,3e-05,0.0,0.00331]
[1780159362708,39.83,73836.86,0.0,3e-05,0.0,0.00332]
[1780159367742,39.83,73837.92,0.0,3e-05,0.0,0.00333]
[1780159372777,39.83,73838.87,0.0,3e-05,0.0,0.00334]
[1780159377815,39.83,73845.01,0.0,3e-05,0.0,0.00341]
[1780159382848,39.83,73845.29,0.0,3e-05,0.0,0.00341]
[1780159389897,39.83,73845.48,0.0,3e-05,0.0,0.00341]
[1780159394932,39.83,73845.81,0.0,3e-05,0.0,0.00342]
[1780159399966,39.83,73853.72,0.0,3e-05,0.0,0.00351]
[1780159405002,39.83,73853.19,0.0,3e-05,0.0,0.0035]
[1780159411044,39.83,73852.03,0.0,3e-05,0.0,0.00346]
[1780159416079,39.83,73851.23,0.0,3e-05,0.0,0.00345]
[1780159422122,39.83,73851.25,0.0,3e-05,0.0,0.00345]
[1780159427171,39.83,73850.02,0.0,3e-05,0.0,0.00343]
[1780159432191,39.83,73849.74,0.0,3e-05,0.0,0.00343]
[1780159437241,39.83,73849.82,0.0,3e-05,0.0,0.00343]
[1780159443268,39.83,73850.06,0.0,3e-05,0.0,0.00343]
[1780159452331,39.83,73850.06,0.0,3e-05,0.0,0.00343]
[1780159457396,39.83,73850.24,0.0,3e-05,0.0,0.00344]
[1780159463409,39.83,73852.0,0.0,3e-05,0.0,0.00346]
[1780159468442,39.83,73851.79,0.0,3e-05,0.0,0.00345]
[1780159473477,39.83,73851.5,0.0,3e-05,0.0,0.00342]
[1780159478513,39.83,73851.79,0.0,3e-05,0.0,0.00342]
[1780159483550,39.83,73851.55,0.0,3e-05,0.0,0.00342]
[1780159490596,39.83,73851.49,0.0,3e-05,0.0,0.00342]
[1780159495661,39.83,73851.22,0.0,3e-05,0.0,0.00341]
[1780159500667,39.83,73851.16,0.0,3e-05,0.0,0.00341]
[1780159505731,39.83,73861.19,0.0,3e-05,0.0,0.00353]
[1780159510736,39.83,73865.58,0.0,3e-05,0.0,0.00358]
[1780159521814,39.83,73863.92,0.0,3e-05,0.0,0.00356]
[1780159526848,39.83,73861.64,0.0,3e-05,0.0,0.00353]
[1780159531884,39.83,73861.82,0.0,3e-05,0.0,0.0035]
[1780159536949,39.83,73862.86,0.0,3e-05,0.0,0.00352]
[1780159541955,39.83,73868.93,0.0,3e-05,0.0,0.00359]
[1780159547019,39.83,73872.63,0.0,3e-05,0.0,0.00363]
[1780159552025,39.83,73859.17,0.0,3e-05,0.0,0.00347]
[1780159557060,39.83,73851.57,0.0,3e-05,0.0,0.00339]
[1780159562095,39.83,73852.66,0.0,3e-05,0.0,0.0034]
[1780159568147,39.83,73853.84,0.0,3e-05,0.0,0.00341]
[1780159573204,39.83,73841.0,0.0,2e-05,0.0,0.00327]
[1780159581260,39.83,73841.87,0.0,2e-05,0.0,0.00328]
[1780159586273,39.83,73842.63,0.0,2e-05,0.0,0.00329]
[1780159592315,39.83,73842.92,0.0,2e-05,0.0,0.00326]
[1780159597372,39.83,73846.62,0.0,3e-05,0.0,0.0033]
[1780159603397,39.83,73846.61,0.0,3e-05,0.0,0.0033]
[1780159607425,39.83,73832.08,0.0,2e-05,0.0,0.00314]
[1780159615498,39.83,73831.91,0.0,2e-05,0.0,0.00314]
[1780159620516,39.83,73826.46,0.0,2e-05,0.0,0.00309]
[1780159625551,39.83,73818.63,0.0,2e-05,0.0,0.00301]
[1780159628572,39.83,73803.71,0.0,2e-05,0.0,0.00286]
[1780159633607,39.83,73802.62,0.0,2e-05,0.0,0.00285]
[1780159638643,39.83,73815.41,0.0,2e-05,0.0,0.00297]
[1780159643694,39.83,73816.9,0.0,2e-05,0.0,0.00299]
[1780159648712,39.83,73816.99,0.0,2e-05,0.0,0.00299]
[1780159653747,39.83,73814.4,0.0,2e-05,0.0,0.00293]
[1780159658781,39.83,73804.5,0.0,2e-05,0.0,0.00284]
[1780159663817,39.83,73806.0,0.0,2e-05,0.0,0.00285]
[1780159668853,39.83,73802.7,0.0,2e-05,0.0,0.00282]
[1780159673887,39.83,73805.62,0.0,2e-05,0.0,0.00285]
[1780159678946,39.83,73806.65,0.0,2e-05,0.0,0.00286]
[1780159685996,39.83,73809.81,0.0,2e-05,0.0,0.00289]
[1780159691009,39.83,73810.28,0.0,2e-05,0.0,0.00289]
[1780159696044,39.83,73812.96,0.0,2e-05,0.0,0.00292]
[1780159701076,39.83,73818.27,0.0,2e-05,0.0,0.00297]
[1780159706112,39.83,73819.39,0.0,2e-05,0.0,0.00298]
[1780159712154,39.83,73818.32,0.0,2e-05,0.0,0.00294]
[1780159723256,39.83,73817.12,0.0,2e-05,0.0,0.00293]
[1780159728268,39.83,73816.91,0.0,2e-05,0.0,0.00293]
[1780159733326,39.83,73816.58,0.0,2e-05,0.0,0.00293]
[1780159738337,39.83,73816.24,0.0,2e-05,0.0,0.00292]
[1780159743398,39.83,73818.97,0.0,2e-05,0.0,0.00295]
[1780159749415,39.83,73819.11,0.0,2e-05,0.0,0.00295]
[1780159754450,39.83,73818.75,0.0,2e-05,0.0,0.00295]
[1780159759485,39.83,73819.79,0.0,2e-05,0.0,0.00296]
[1780159764518,39.83,73820.54,0.0,2e-05,0.0,0.00297]
[1780159769554,39.83,73819.83,0.0,2e-05,0.0,0.00296]
[1780159774589,39.83,73825.06,0.0,2e-05,0.0,0.00298]
[1780159779625,39.83,73825.64,0.0,2e-05,0.0,0.00299]
[1780159784663,39.83,73826.34,0.0,2e-05,0.0,0.003]
[1780159789698,39.83,73825.86,0.0,2e-05,0.0,0.00299]
[1780159795739,39.83,73825.59,0.0,2e-05,0.0,0.00299]
[1780159802790,39.83,73825.23,0.0,2e-05,0.0,0.00298]
[1780159808887,39.83,73824.76,0.0,2e-05,0.0,0.00298]
[1780159815879,39.83,73824.61,0.0,2e-05,0.0,0.00298]
[1780159820915,39.83,73826.86,0.0,2e-05,0.0,0.003]
[1780159825949,39.83,73823.18,0.0,2e-05,0.0,0.00296]
[1780159831991,39.83,73820.06,0.0,2e-05,0.0,0.0029]
[1780159837029,39.83,73820.84,0.0,2e-05,0.0,0.00291]
[1780159842061,39.83,73820.29,0.0,2e-05,0.0,0.00291]
[1780159847097,39.83,73820.51,0.0,2e-05,0.0,0.00291]
[1780159853141,39.83,73820.69,0.0,2e-05,0.0,0.00291]
[1780159860193,39.83,73820.72,0.0,2e-05,0.0,0.00291]
[1780159865228,39.83,73820.8,0.0,2e-05,0.0,0.00291]
[1780159871269,39.83,73820.92,0.0,2e-05,0.0,0.00291]
[1780159876363,39.83,73821.12,0.0,2e-05,0.0,0.00292]
[1780159882347,39.83,73820.91,0.0,2e-05,0.0,0.00291]
[1780159887383,39.83,73820.28,0.0,2e-05,0.0,0.00291]
[1780159891415,39.83,73812.24,0.0,2e-05,0.0,0.0028]
[1780159896503,39.83,73811.45,0.0,2e-05,0.0,0.00279]
[1780159902493,39.83,73811.46,0.0,2e-05,0.0,0.00279]
[1780159909541,39.83,73811.93,0.0,2e-05,0.0,0.0028]
[1780159915584,39.83,73812.38,0.0,2e-05,0.0,0.0028]
[1780159920619,39.83,73813.43,0.0,2e-05,0.0,0.00281]
[1780159926713,39.83,73813.48,0.0,2e-05,0.0,0.00281]
[1780159932704,39.83,73822.76,0.0,2e-05,0.0,0.0029]
[1780159938745,39.83,73825.26,0.0,2e-05,0.0,0.00293]
[1780159943782,39.83,73825.79,0.0,2e-05,0.0,0.00293]
[1780159948820,39.83,73826.56,0.0,2e-05,0.0,0.00294]
[1780159953855,39.83,73826.82,0.0,2e-05,0.0,0.00291]
[1780159958892,39.83,73828.96,0.0,2e-05,0.0,0.00293]
[1780159964934,39.83,73827.99,0.0,2e-05,0.0,0.00293]
[1780159970975,39.83,73827.78,0.0,2e-05,0.0,0.00292]
[1780159976018,39.83,73825.82,0.0,2e-05,0.0,0.0029]
[1780159981047,39.83,73827.65,0.0,2e-05,0.0,0.00292]
[1780159986082,39.83,73827.2,0.0,2e-05,0.0,0.00292]
[1780159993136,39.83,73826.74,0.0,2e-05,0.0,0.00291]
[1780159999173,39.83,73826.51,0.0,2e-05,0.0,0.00291]
[1780160004208,39.83,73824.54,0.0,2e-05,0.0,0.00289]
[1780160011256,39.83,73826.13,0.0,2e-05,0.0,0.00288]
[1780160016293,39.83,73826.98,0.0,2e-05,0.0,0.00289]
[1780160021327,39.83,73828.76,0.0,2e-05,0.0,0.0029]
[1780160026363,39.83,73828.86,0.0,2e-05,0.0,0.00291]
[1780160031397,39.83,73828.75,0.0,2e-05,0.0,0.0029]
[1780160036436,39.83,73826.26,0.0,2e-05,0.0,0.00288]
[1780160042477,39.83,73826.55,0.0,2e-05,0.0,0.00288]
[1780160047570,39.83,73826.45,0.0,2e-05,0.0,0.00288]
[1780160054560,39.83,73827.04,0.0,2e-05,0.0,0.00289]
[1780160059595,39.83,73826.7,0.0,2e-05,0.0,0.00288]
[1780160064633,39.83,73829.34,0.0,2e-05,0.0,0.00291]
[1780160069667,39.83,73828.86,0.0,2e-05,0.0,0.00291]
[1780160074703,39.83,73827.73,0.0,2e-05,0.0,0.00287]
[1780160081751,39.83,73827.93,0.0,2e-05,0.0,0.00287]
[1780160087792,39.83,73827.73,0.0,2e-05,0.0,0.00287]
[1780160093836,39.83,73827.74,0.0,2e-05,0.0,0.00287]
[1780160101890,39.83,73828.46,0.0,2e-05,0.0,0.00287]
[1780160106926,39.83,73829.23,0.0,2e-05,0.0,0.00288]
[1780160112968,39.83,73829.55,0.0,2e-05,0.0,0.00288]
[1780160118066,39.83,73829.04,0.0,2e-05,0.0,0.00288]
[1780160124046,39.83,73828.37,0.0,2e-05,0.0,0.00287]
[1780160130094,39.83,73828.36,0.0,2e-05,0.0,0.00287]
[1780160137137,39.83,73828.66,0.0,2e-05,0.0,0.00285]
[1780160142171,39.83,73828.63,0.0,2e-05,0.0,0.00285]
[1780160148279,39.83,73828.46,0.0,2e-05,0.0,0.00284]
[1780160155262,39.83,73827.72,0.0,2e-05,0.0,0.00284]
[1780160161306,39.83,73828.55,0.0,2e-05,0.0,0.00285]
[1780160168420,39.83,73828.63,0.0,2e-05,0.0,0.00285]
[1780160174397,39.83,73829.17,0.0,2e-05,0.0,0.00285]
[1780160179433,39.83,73829.28,0.0,2e-05,0.0,0.00285]
[1780160185473,39.83,73828.89,0.0,2e-05,0.0,0.00285]
[1780160191515,39.83,73828.0,0.0,2e-05,0.0,0.00281]
[1780160197560,39.83,73827.7,0.0,2e-05,0.0,0.00281]
[1780160206622,39.83,73828.18,0.0,2e-05,0.0,0.00281]
[1780160211658,39.83,73828.58,0.0,2e-05,0.0,0.00282]
[1780160216694,39.83,73828.72,0.0,2e-05,0.0,0.00282]
[1780160221732,39.83,73828.96,0.0,2e-05,0.0,0.00282]
[1780160228844,39.83,73829.04,0.0,2e-05,0.0,0.00282]
[1780160234819,39.83,73828.95,0.0,2e-05,0.0,0.00282]
[1780160239855,39.83,73829.0,0.0,2e-05,0.0,0.00282]
[1780160244890,39.83,73829.21,0.0,2e-05,0.0,0.00282]
[1780160250931,39.83,73828.28,0.0,2e-05,0.0,0.00282]
[1780160257980,39.83,73828.52,0.0,2e-05,0.0,0.00279]
[1780160264024,39.83,73828.76,0.0,2e-05,0.0,0.00279]
[1780160269129,39.83,73828.67,0.0,2e-05,0.0,0.00279]
[1780160279199,39.83,73829.81,0.0,2e-05,0.0,0.0028]
[1780160285170,39.83,73830.36,0.0,2e-05,0.0,0.00281]
[1780160290203,39.83,73830.85,0.0,2e-05,0.0,0.00281]
[1780160296249,39.83,73831.11,0.0,2e-05,0.0,0.00281]
[1780160304305,39.83,73831.11,0.0,2e-05,0.0,0.00281]
[1780160309409,39.83,73832.18,0.0,2e-05,0.0,0.00282]
[1780160318403,39.83,73832.25,0.0,2e-05,0.0,0.0028]
[1780160324446,39.83,73832.46,0.0,2e-05,0.0,0.0028]
[1780160329561,39.83,73833.44,0.0,2e-05,0.0,0.00281]
[1780160335523,39.83,73835.21,0.0,2e-05,0.0,0.00283]
[1780160340557,39.83,73834.78,0.0,2e-05,0.0,0.00282]
[1780160346600,39.83,73834.3,0.0,2e-05,0.0,0.00282]
[1780160355663,39.83,73834.85,0.0,2e-05,0.0,0.00282]
[1780160361705,39.83,73835.27,0.0,2e-05,0.0,0.00283]
[1780160367748,39.83,73835.17,0.0,2e-05,0.0,0.00283]
[1780160372782,39.83,73835.15,0.0,2e-05,0.0,0.0028]
[1780160379911,39.83,73835.49,0.0,2e-05,0.0,0.0028]
[1780160385871,39.83,73835.72,0.0,2e-05,0.0,0.0028]
[1780160395940,39.83,73835.72,0.0,2e-05,0.0,0.0028]
[1780160400978,39.83,73835.26,0.0,2e-05,0.0,0.0028]
[1780160406016,39.83,73827.17,0.0,2e-05,0.0,0.00272]
[1780160411050,39.83,73824.37,0.0,2e-05,0.0,0.0027]
[1780160416085,39.83,73820.41,0.0,2e-05,0.0,0.00266]
[1780160421121,39.83,73814.94,0.0,2e-05,0.0,0.00261]
[1780160426157,39.83,73814.66,0.0,2e-05,0.0,0.00261]
[1780160431192,39.83,73813.66,0.0,2e-05,0.0,0.00258]
[1780160436229,39.83,73807.02,0.0,2e-05,0.0,0.00252]
[1780160442269,39.83,73808.0,0.0,2e-05,0.0,0.00253]
[1780160447306,39.83,73808.7,0.0,2e-05,0.0,0.00253]
[1780160453347,39.83,73809.28,0.0,2e-05,0.0,0.00254]
[1780160460485,39.83,73809.49,0.0,2e-05,0.0,0.00254]
[1780160463417,39.83,73825.96,0.0,2e-05,0.0,0.00268]
[1780160468451,39.83,73826.9,0.0,2e-05,0.0,0.00269]
[1780160473488,39.83,73827.66,0.0,2e-05,0.0,0.0027]
[1780160479531,39.83,73827.09,0.0,2e-05,0.0,0.0027]
[1780160484565,39.83,73826.76,0.0,2e-05,0.0,0.00269]
[1780160489600,39.83,73825.65,0.0,2e-05,0.0,0.00268]
[1780160494634,39.83,73824.43,0.0,2e-05,0.0,0.00264]
[1780160500765,39.83,73824.17,0.0,2e-05,0.0,0.00264]
[1780160506722,39.83,73823.91,0.0,2e-05,0.0,0.00264]
[1780160512785,39.83,73824.06,0.0,2e-05,0.0,0.00264]
[1780160517819,39.83,73823.69,0.0,2e-05,0.0,0.00264]
[1780160522856,39.83,73823.7,0.0,2e-05,0.0,0.00264]
[1780160527892,39.83,73823.55,0.0,2e-05,0.0,0.00264]
[1780160532989,39.83,73824.03,0.0,2e-05,0.0,0.00264]
[1780160538969,39.83,73822.6,0.0,2e-05,0.0,0.00263]
[1780160544005,39.83,73819.5,0.0,2e-05,0.0,0.0026]
[1780160549038,39.83,73822.83,0.0,2e-05,0.0,0.00263]
[1780160555081,39.83,73828.21,0.0,2e-05,0.0,0.00265]
[1780160560179,39.83,73828.47,0.0,2e-05,0.0,0.00265]
[1780160566156,39.83,73836.36,0.0,2e-05,0.0,0.00273]
[1780160571192,39.83,73841.58,0.0,2e-05,0.0,0.00277]
[1780160576226,39.83,73845.28,0.0,2e-05,0.0,0.00281]
[1780160581263,39.83,73842.01,0.0,2e-05,0.0,0.00278]
[1780160589320,39.83,73840.22,0.0,2e-05,0.0,0.00276]
[1780160600461,39.83,73838.7,0.0,2e-05,0.0,0.00275]
[1780160607447,39.83,73838.69,0.0,2e-05,0.0,0.00275]
[1780160614496,39.83,73838.39,0.0,2e-05,0.0,0.00272]
[1780160620601,39.83,73838.48,0.0,2e-05,0.0,0.00272]
[1780160627587,39.83,73839.0,0.0,2e-05,0.0,0.00272]
[1780160632622,39.83,73841.55,0.0,2e-05,0.0,0.00275]
[1780160637657,39.83,73841.97,0.0,2e-05,0.0,0.00275]
[1780160642691,39.83,73842.11,0.0,2e-05,0.0,0.00275]
[1780160647728,39.83,73837.99,0.0,2e-05,0.0,0.00271]
[1780160652763,39.83,73839.51,0.0,2e-05,0.0,0.00273]
[1780160657798,39.83,73839.92,0.0,2e-05,0.0,0.00273]
[1780160663841,39.83,73839.58,0.0,2e-05,0.0,0.00273]
[1780160669882,39.83,73839.75,0.0,2e-05,0.0,0.00273]
[1780160674918,39.83,73840.94,0.0,2e-05,0.0,0.00271]
[1780160677940,39.83,73822.29,0.0,2e-05,0.0,0.00255]
[1780160682976,39.83,73827.32,0.0,2e-05,0.0,0.00259]
[1780160688010,39.83,73827.73,0.0,2e-05,0.0,0.0026]
[1780160693045,39.83,73827.93,0.0,2e-05,0.0,0.0026]
[1780160698086,39.83,73827.9,0.0,2e-05,0.0,0.0026]
[1780160701164,39.83,73843.98,0.0,2e-05,0.0,0.00274]
[1780160711234,39.83,73843.46,0.0,2e-05,0.0,0.00274]
[1780160717215,39.83,73832.0,0.0,2e-05,0.0,0.00263]
[1780160722250,39.83,73834.0,0.0,2e-05,0.0,0.00265]
[1780160727287,39.83,73835.26,0.0,2e-05,0.0,0.00266]
[1780160732321,39.83,73835.57,0.0,2e-05,0.0,0.00264]
[1780160737356,39.83,73835.55,0.0,2e-05,0.0,0.00264]
[1780160742394,39.83,73835.51,0.0,2e-05,0.0,0.00264]
[1780160748436,39.83,73825.05,0.0,2e-05,0.0,0.00255]
[1780160755483,39.83,73819.07,0.0,2e-05,0.0,0.00249]
[1780160760522,39.83,73819.91,0.0,2e-05,0.0,0.0025]
[1780160765553,39.83,73820.03,0.0,2e-05,0.0,0.0025]
[1780160770589,39.83,73819.73,0.0,2e-05,0.0,0.0025]
[1780160775624,39.83,73813.55,0.0,2e-05,0.0,0.00245]
[1780160780665,39.83,73813.04,0.0,2e-05,0.0,0.00244]
[1780160785696,39.83,73819.37,0.0,2e-05,0.0,0.0025]
[1780160791799,39.83,73818.71,0.0,2e-05,0.0,0.00247]
[1780160797779,39.83,73809.22,0.0,2e-05,0.0,0.00239]
[1780160802813,39.83,73809.37,0.0,2e-05,0.0,0.00239]
[1780160807848,39.83,73810.31,0.0,2e-05,0.0,0.0024]
[1780160812883,39.83,73811.1,0.0,2e-05,0.0,0.0024]
[1780160818924,39.83,73811.66,0.0,2e-05,0.0,0.00241]
[1780160823960,39.83,73812.02,0.0,2e-05,0.0,0.00241]
[1780160828994,39.83,73805.79,0.0,2e-05,0.0,0.00236]
[1780160834031,39.83,73804.78,0.0,2e-05,0.0,0.00235]
[1780160839072,39.83,73799.72,0.0,2e-05,0.0,0.00231]
[1780160844107,39.83,73796.38,0.0,2e-05,0.0,0.00228]
[1780160849142,39.83,73798.91,0.0,2e-05,0.0,0.0023]
[1780160854178,39.83,73806.09,0.0,2e-05,0.0,0.00234]
[1780160859213,39.83,73797.42,0.0,2e-05,0.0,0.00227]
[1780160866265,39.83,73798.22,0.0,2e-05,0.0,0.00228]
[1780160871299,39.83,73798.52,0.0,2e-05,0.0,0.00228]
[1780160876333,39.83,73798.28,0.0,2e-05,0.0,0.00228]
[1780160881367,39.83,73792.25,0.0,2e-05,0.0,0.00223]
[1780160888415,39.83,73788.85,0.0,2e-05,0.0,0.0022]
[1780160893450,39.83,73785.01,0.0,2e-05,0.0,0.00217]
[1780160898488,39.83,73788.77,0.0,2e-05,0.0,0.0022]
[1780160903523,39.83,73786.52,0.0,2e-05,0.0,0.00219]
[1780160908557,39.83,73783.16,0.0,2e-05,0.0,0.00216]
[1780160913595,39.83,73785.22,0.0,2e-05,0.0,0.00215]
[1780160919638,39.83,73786.41,0.0,2e-05,0.0,0.00216]
[1780160924671,39.83,73785.68,0.0,2e-05,0.0,0.00216]
[1780160931720,39.83,73787.24,0.0,2e-05,0.0,0.00217]
[1780160936756,39.83,73785.28,0.0,2e-05,0.0,0.00215]
[1780160941791,39.83,73784.56,0.0,2e-05,0.0,0.00215]
[1780160946826,39.83,73784.56,0.0,2e-05,0.0,0.00215]
[1780160951863,39.83,73783.27,0.0,2e-05,0.0,0.00214]
[1780160956895,39.83,73782.98,0.0,2e-05,0.0,0.00214]
[1780160961930,39.83,73782.53,0.0,2e-05,0.0,0.00213]
[1780160966966,39.83,73782.3,0.0,2e-05,0.0,0.00213]
[1780160972001,39.83,73781.7,0.0,2e-05,0.0,0.00211]
[1780160978043,39.83,73781.55,0.0,2e-05,0.0,0.00211]
[1780160983143,39.83,73781.52,0.0,2e-05,0.0,0.0021]
[1780160989121,39.83,73781.74,0.0,2e-05,0.0,0.00211]
[1780160994155,39.83,73783.21,0.0,2e-05,0.0,0.00212]
[1780160999190,39.83,73784.01,0.0,2e-05,0.0,0.00212]
[1780161005237,39.83,73784.32,0.0,2e-05,0.0,0.00213]
[1780161011279,39.83,73785.31,0.0,2e-05,0.0,0.00213]
[1780161017320,39.83,73783.54,0.0,2e-05,0.0,0.00212]
[1780161022356,39.83,73782.43,0.0,2e-05,0.0,0.00211]
[1780161027387,39.83,73777.39,0.0,2e-05,0.0,0.00208]
[1780161032424,39.83,73775.6,0.0,2e-05,0.0,0.00204]
[1780161041486,39.83,73770.35,0.0,2e-05,0.0,0.002]
[1780161046520,39.83,73770.3,0.0,2e-05,0.0,0.002]
[1780161053635,39.83,73770.12,0.0,2e-05,0.0,0.002]
[1780161063705,39.83,73769.26,0.0,1e-05,0.0,0.002]
[1780161070695,39.83,73770.25,0.0,2e-05,0.0,0.002]
[1780161083786,39.83,73770.05,0.0,2e-05,0.0,0.002]
[1780161088821,39.83,73771.61,0.0,2e-05,0.0,0.00201]
[1780161093856,39.83,73780.79,0.0,2e-05,0.0,0.00206]
[1780161098892,39.83,73784.34,0.0,2e-05,0.0,0.00208]
[1780161103992,39.83,73785.68,0.0,2e-05,0.0,0.00209]
[1780161110976,39.83,73786.2,0.0,2e-05,0.0,0.0021]
[1780161119031,39.83,73786.7,0.0,2e-05,0.0,0.0021]
[1780161124132,39.83,73786.91,0.0,2e-05,0.0,0.0021]
[1780161130108,39.83,73786.91,0.0,2e-05,0.0,0.0021]
[1780161136150,39.83,73787.11,0.0,2e-05,0.0,0.0021]
[1780161141187,39.83,73787.57,0.0,2e-05,0.0,0.00211]
[1780161147229,39.83,73787.38,0.0,2e-05,0.0,0.0021]
[1780161152262,39.83,73794.52,0.0,2e-05,0.0,0.00213]
[1780161157300,39.83,73800.08,0.0,2e-05,0.0,0.00218]
[1780161162334,39.83,73801.83,0.0,2e-05,0.0,0.00219]
[1780161167368,39.83,73802.35,0.0,2e-05,0.0,0.00219]
[1780161172403,39.83,73805.06,0.0,2e-05,0.0,0.00221]
[1780161177440,39.83,73795.44,0.0,2e-05,0.0,0.00214]
[1780161182474,39.83,73798.4,0.0,2e-05,0.0,0.00216]
[1780161187510,39.83,73808.41,0.0,2e-05,0.0,0.00224]
[1780161192544,39.83,73810.76,0.0,2e-05,0.0,0.00226]
[1780161198585,39.83,73811.0,0.0,2e-05,0.0,0.00226]
[1780161203622,39.83,73810.57,0.0,2e-05,0.0,0.00226]
[1780161208656,39.83,73809.74,0.0,2e-05,0.0,0.00225]
[1780161213691,39.83,73809.72,0.0,2e-05,0.0,0.00223]
[1780161219733,39.83,73810.27,0.0,2e-05,0.0,0.00223]
[1780161224832,39.83,73809.83,0.0,2e-05,0.0,0.00223]
[1780161230813,39.83,73809.92,0.0,2e-05,0.0,0.00223]
[1780161236852,39.83,73810.26,0.0,2e-05,0.0,0.00223]
[1780161242894,39.83,73810.62,0.0,2e-05,0.0,0.00223]
[1780161248936,39.83,73810.61,0.0,2e-05,0.0,0.00223]
[1780161255042,39.83,73811.34,0.0,2e-05,0.0,0.00224]
[1780161263034,39.83,73811.34,0.0,2e-05,0.0,0.00224]
[1780161268073,39.83,73812.21,0.0,2e-05,0.0,0.00225]
[1780161273108,39.83,73812.46,0.0,2e-05,0.0,0.00222]
[1780161278143,39.83,73812.77,0.0,2e-05,0.0,0.00223]
[1780161285255,39.83,73812.64,0.0,2e-05,0.0,0.00223]
[1780161291231,39.83,73812.64,0.0,2e-05,0.0,0.00223]
[1780161298283,39.83,73812.65,0.0,2e-05,0.0,0.00223]
[1780161303317,39.83,73822.19,0.0,2e-05,0.0,0.0023]
[1780161308354,39.83,73825.82,0.0,2e-05,0.0,0.00233]
[1780161313388,39.83,73837.41,0.0,2e-05,0.0,0.00242]
[1780161322450,39.83,73838.24,0.0,2e-05,0.0,0.00243]
[1780161325535,39.83,73854.36,0.0,2e-05,0.0,0.00257]
[1780161330510,39.83,73834.74,0.0,2e-05,0.0,0.0024]
[1780161335610,39.83,73818.39,0.0,2e-05,0.0,0.00225]
[1780161341584,39.83,73809.03,0.0,2e-05,0.0,0.00218]
[1780161349640,39.83,73809.5,0.0,2e-05,0.0,0.00218]
[1780161355750,39.83,73807.07,0.0,2e-05,0.0,0.00216]
[1780161362732,39.83,73807.79,0.0,2e-05,0.0,0.00217]
[1780161367767,39.83,73808.89,0.0,2e-05,0.0,0.00217]
[1780161372802,39.83,73810.58,0.0,2e-05,0.0,0.00219]
[1780161380858,39.83,73810.99,0.0,2e-05,0.0,0.00219]
[1780161385959,39.83,73816.66,0.0,2e-05,0.0,0.00223]
[1780161392942,39.83,73814.91,0.0,2e-05,0.0,0.0022]
[1780161397978,39.83,73809.85,0.0,2e-05,0.0,0.00216]
[1780161403012,39.83,73809.94,0.0,2e-05,0.0,0.00216]
[1780161409054,39.83,73808.08,0.0,2e-05,0.0,0.00215]
[1780161415096,39.83,73806.18,0.0,2e-05,0.0,0.00213]
[1780161420136,39.83,73804.58,0.0,2e-05,0.0,0.00212]
[1780161425171,39.83,73805.65,0.0,2e-05,0.0,0.00213]
[1780161430203,39.83,73806.87,0.0,2e-05,0.0,0.00214]
[1780161436309,39.83,73815.49,0.0,2e-05,0.0,0.0022]
[1780161442285,39.83,73815.91,0.0,2e-05,0.0,0.00221]
[1780161447319,39.83,73816.31,0.0,2e-05,0.0,0.00221]
[1780161453365,39.83,73815.99,0.0,2e-05,0.0,0.00218]
[1780161458398,39.83,73824.47,0.0,2e-05,0.0,0.00225]
[1780161463432,39.83,73827.38,0.0,2e-05,0.0,0.00227]
[1780161468468,39.83,73826.89,0.0,2e-05,0.0,0.00227]
[1780161476594,39.83,73827.25,0.0,2e-05,0.0,0.00227]
[1780161482567,39.83,73827.3,0.0,2e-05,0.0,0.00227]
[1780161487601,39.83,73827.21,0.0,2e-05,0.0,0.00227]
[1780161492636,39.83,73827.23,0.0,2e-05,0.0,0.00227]
[1780161497671,39.83,73825.04,0.0,2e-05,0.0,0.00225]
[1780161502706,39.83,73820.13,0.0,2e-05,0.0,0.00221]
[1780161507742,39.83,73816.64,0.0,2e-05,0.0,0.00219]
[1780161512776,39.83,73816.78,0.0,2e-05,0.0,0.00217]
[1780161519828,39.83,73817.21,0.0,2e-05,0.0,0.00217]
[1780161526947,39.83,73806.39,0.0,2e-05,0.0,0.00209]
[1780161532917,39.83,73808.16,0.0,2e-05,0.0,0.0021]
[1780161539969,39.83,73808.31,0.0,2e-05,0.0,0.0021]
[1780161545005,39.83,73802.15,0.0,2e-05,0.0,0.00206]
[1780161550037,39.83,73803.12,0.0,2e-05,0.0,0.00207]
[1780161555072,39.83,73813.07,0.0,2e-05,0.0,0.00214]
[1780161560183,39.83,73813.84,0.0,2e-05,0.0,0.00214]
[1780161566149,39.83,73812.26,0.0,2e-05,0.0,0.00213]
[1780161571185,39.83,73812.51,0.0,2e-05,0.0,0.00211]
[1780161576220,39.83,73812.98,0.0,2e-05,0.0,0.00212]
[1780161581255,39.83,73813.89,0.0,2e-05,0.0,0.00212]
[1780161586291,39.83,73812.72,0.0,2e-05,0.0,0.00211]
[1780161592332,39.83,73812.22,0.0,2e-05,0.0,0.00211]
[1780161600389,39.83,73811.77,0.0,2e-05,0.0,0.00211]
[1780161604420,39.83,73825.7,0.0,2e-05,0.0,0.00221]
[1780161609450,39.83,73826.61,0.0,2e-05,0.0,0.00222]
[1780161615495,39.83,73827.75,0.0,2e-05,0.0,0.00223]
[1780161620530,39.83,73828.22,0.0,2e-05,0.0,0.00223]
[1780161625564,39.83,73833.12,0.0,2e-05,0.0,0.00227]
[1780161630600,39.83,73838.6,0.0,2e-05,0.0,0.00231]
[1780161635635,39.83,73848.77,0.0,2e-05,0.0,0.00237]
[1780161640680,39.83,73849.99,0.0,2e-05,0.0,0.00238]
[1780161645712,39.83,73858.03,0.0,2e-05,0.0,0.00245]
[1780161650747,39.83,73863.31,0.0,2e-05,0.0,0.00249]
[1780161655781,39.83,73866.13,0.0,2e-05,0.0,0.00252]
[1780161660817,39.83,73867.91,0.0,2e-05,0.0,0.00253]
[1780161665855,39.83,73870.64,0.0,2e-05,0.0,0.00256]
[1780161670889,39.83,73870.92,0.0,2e-05,0.0,0.00256]
[1780161681970,39.83,73870.56,0.0,2e-05,0.0,0.00255]
[1780161687004,39.83,73871.34,0.0,2e-05,0.0,0.00256]
[1780161692042,39.83,73871.86,0.0,2e-05,0.0,0.00254]
[1780161697077,39.83,73873.55,0.0,2e-05,0.0,0.00255]
[1780161702111,39.83,73874.46,0.0,2e-05,0.0,0.00256]
[1780161707146,39.83,73874.11,0.0,2e-05,0.0,0.00256]
[1780161712183,39.83,73877.63,0.0,2e-05,0.0,0.00259]
[1780161718226,39.83,73872.79,0.0,2e-05,0.0,0.00255]
[1780161723331,39.83,73900.72,0.0,2e-05,0.0,0.0028]
[1780161729304,39.83,73902.36,0.0,2e-05,0.0,0.00282]
[1780161734344,39.83,73910.25,0.0,2e-05,0.0,0.0029]
[1780161739379,39.83,73917.37,0.0,2e-05,0.0,0.00297]
[1780161744421,39.83,73917.89,0.0,2e-05,0.0,0.00297]
[1780161749449,39.83,73920.26,0.0,2e-05,0.0,0.003]
[1780161753542,39.83,73903.87,0.0,2e-05,0.0,0.00281]
[1780161760526,39.83,73897.53,0.0,2e-05,0.0,0.00274]
[1780161765561,39.83,73897.65,0.0,2e-05,0.0,0.00275]
[1780161770596,39.83,73891.97,0.0,2e-05,0.0,0.00269]
[1780161775630,39.83,73890.59,0.0,2e-05,0.0,0.00268]
[1780161780668,39.83,73890.6,0.0,2e-05,0.0,0.00268]
[1780161785703,39.83,73886.2,0.0,2e-05,0.0,0.00264]
[1780161790736,39.83,73884.47,0.0,2e-05,0.0,0.00262]
[1780161795771,39.83,73883.74,0.0,2e-05,0.0,0.00262]
[1780161803894,39.83,73883.45,0.0,2e-05,0.0,0.00262]
[1780161809870,39.83,73884.67,0.0,2e-05,0.0,0.00263]
[1780161814907,39.83,73885.51,0.0,2e-05,0.0,0.00261]
[1780161822964,39.83,73885.39,0.0,2e-05,0.0,0.00261]
[1780161830016,39.83,73884.12,0.0,2e-05,0.0,0.0026]
[1780161835158,39.83,73884.09,0.0,2e-05,0.0,0.00259]
[1780161841090,39.83,73884.12,0.0,2e-05,0.0,0.0026]
[1780161848139,39.83,73884.38,0.0,2e-05,0.0,0.0026]
[1780161854182,39.83,73884.31,0.0,2e-05,0.0,0.0026]
[1780161859216,39.83,73884.86,0.0,2e-05,0.0,0.0026]
[1780161864252,39.83,73882.6,0.0,2e-05,0.0,0.00258]
[1780161869285,39.83,73883.66,0.0,2e-05,0.0,0.00259]
[1780161875438,39.83,73884.05,0.0,2e-05,0.0,0.00257]
[1780161882377,39.83,73884.14,0.0,2e-05,0.0,0.00257]
[1780161887413,39.83,73889.83,0.0,2e-05,0.0,0.00262]
[1780161892448,39.83,73895.28,0.0,2e-05,0.0,0.00267]
[1780161897483,39.83,73900.19,0.0,2e-05,0.0,0.00271]
[1780161902520,39.83,73898.88,0.0,2e-05,0.0,0.0027]
[1780161908563,39.83,73899.82,0.0,2e-05,0.0,0.00271]
[1780161913599,39.83,73891.98,0.0,2e-05,0.0,0.00264]
[1780161918633,39.83,73891.57,0.0,2e-05,0.0,0.00264]
[1780161923670,39.83,73889.3,0.0,2e-05,0.0,0.00261]
[1780161928703,39.83,73883.5,0.0,2e-05,0.0,0.00256]
[1780161933738,39.83,73883.04,0.0,2e-05,0.0,0.00253]
[1780161939780,39.83,73883.04,0.0,2e-05,0.0,0.00253]
[1780161944819,39.83,73883.29,0.0,2e-05,0.0,0.00254]
[1780161950858,39.83,73883.22,0.0,2e-05,0.0,0.00253]
[1780161956003,39.83,73879.56,0.0,2e-05,0.0,0.0025]
[1780161961934,39.83,73877.41,0.0,2e-05,0.0,0.00248]
[1780161966971,39.83,73876.06,0.0,2e-05,0.0,0.00247]
[1780161972005,39.83,73875.25,0.0,2e-05,0.0,0.00247]
[1780161977040,39.83,73874.39,0.0,2e-05,0.0,0.00246]
[1780161984089,39.83,73874.38,0.0,2e-05,0.0,0.00246]
[1780161991138,39.83,73873.33,0.0,2e-05,0.0,0.00242]
[1780161996284,39.83,73861.41,0.0,2e-05,0.0,0.00233]
[1780162002217,39.83,73860.46,0.0,2e-05,0.0,0.00232]
[1780162007257,39.83,73852.12,0.0,2e-05,0.0,0.00225]
[1780162012292,39.83,73849.97,0.0,2e-05,0.0,0.00224]
[1780162017332,39.83,73850.3,0.0,2e-05,0.0,0.00224]
[1780162022367,39.83,73850.62,0.0,2e-05,0.0,0.00224]
[1780162025386,39.83,73864.59,0.0,2e-05,0.0,0.00235]
[1780162030422,39.83,73868.06,0.0,2e-05,0.0,0.00238]
[1780162035460,39.83,73867.11,0.0,2e-05,0.0,0.00237]
[1780162040495,39.83,73867.89,0.0,2e-05,0.0,0.00238]
[1780162045530,39.83,73869.73,0.0,2e-05,0.0,0.00239]
[1780162050565,39.83,73864.95,0.0,2e-05,0.0,0.00236]
[1780162055601,39.83,73864.01,0.0,2e-05,0.0,0.00232]
[1780162060640,39.83,73864.9,0.0,2e-05,0.0,0.00233]
[1780162065675,39.83,73865.56,0.0,2e-05,0.0,0.00234]
[1780162070711,39.83,73865.65,0.0,2e-05,0.0,0.00234]
[1780162076848,39.83,73866.35,0.0,2e-05,0.0,0.00234]
[1780162082795,39.83,73867.97,0.0,2e-05,0.0,0.00236]
[1780162087831,39.83,73868.15,0.0,2e-05,0.0,0.00236]
[1780162092866,39.83,73861.72,0.0,2e-05,0.0,0.0023]
[1780162098907,39.83,73859.23,0.0,2e-05,0.0,0.00229]
[1780162103942,39.83,73859.58,0.0,2e-05,0.0,0.00229]
[1780162108977,39.83,73860.83,0.0,2e-05,0.0,0.0023]
[1780162115019,39.83,73856.76,0.0,2e-05,0.0,0.00224]
[1780162121061,39.83,73850.35,0.0,2e-05,0.0,0.00219]
[1780162126097,39.83,73841.07,0.0,2e-05,0.0,0.00212]
[1780162132139,39.83,73835.59,0.0,2e-05,0.0,0.00208]
[1780162137272,39.83,73836.4,0.0,2e-05,0.0,0.00209]
[1780162143226,39.83,73839.25,0.0,2e-05,0.0,0.00211]
[1780162148262,39.83,73842.1,0.0,2e-05,0.0,0.00213]
[1780162153297,39.83,73842.05,0.0,2e-05,0.0,0.00213]
[1780162158332,39.83,73848.07,0.0,2e-05,0.0,0.00218]
[1780162163369,39.83,73850.49,0.0,2e-05,0.0,0.00219]
[1780162168403,39.83,73850.06,0.0,2e-05,0.0,0.00219]
[1780162173437,39.83,73850.27,0.0,2e-05,0.0,0.00217]
[1780162174445,39.83,73834.62,0.0,2e-05,0.0,0.00205]
[1780162181495,39.83,73826.63,0.0,2e-05,0.0,0.002]
[1780162186530,39.83,73826.96,0.0,2e-05,0.0,0.002]
[1780162191565,39.83,73826.95,0.0,2e-05,0.0,0.002]
[1780162196600,39.83,73829.15,0.0,2e-05,0.0,0.00201]
[1780162201667,39.83,73829.36,0.0,2e-05,0.0,0.00202]
[1780162206689,39.83,73822.9,0.0,1e-05,0.0,0.00197]
[1780162209710,39.83,73804.33,0.0,1e-05,0.0,0.00185]
[1780162214746,39.83,73802.34,0.0,1e-05,0.0,0.00183]
[1780162219789,39.83,73788.51,0.0,1e-05,0.0,0.00175]
[1780162224822,39.83,73775.93,0.0,1e-05,0.0,0.00167]
[1780162229858,39.83,73769.02,0.0,1e-05,0.0,0.00163]
[1780162234894,39.83,73762.95,0.0,1e-05,0.0,0.00158]
[1780162239929,39.83,73758.78,0.0,1e-05,0.0,0.00156]
[1780162244964,39.83,73757.92,0.0,1e-05,0.0,0.00155]
[1780162250000,39.83,73753.08,0.0,1e-05,0.0,0.00152]
[1780162254028,39.83,73770.59,0.0,1e-05,0.0,0.00162]
[1780162259063,39.83,73767.63,0.0,1e-05,0.0,0.0016]
[1780162264112,39.83,73767.43,0.0,1e-05,0.0,0.0016]
[1780162269138,39.83,73755.22,0.0,1e-05,0.0,0.00154]
[1780162274173,39.83,73764.63,0.0,1e-05,0.0,0.00159]
[1780162279208,39.83,73764.52,0.0,1e-05,0.0,0.00159]
[1780162284245,39.83,73763.81,0.0,1e-05,0.0,0.00158]
[1780162289278,39.83,73763.39,0.0,1e-05,0.0,0.00158]
[1780162294313,39.83,73757.94,0.0,1e-05,0.0,0.00153]
[1780162299348,39.83,73758.5,0.0,1e-05,0.0,0.00154]
[1780162304383,39.83,73759.7,0.0,1e-05,0.0,0.00154]
[1780162309417,39.83,73758.0,0.0,1e-05,0.0,0.00153]
[1780162314452,39.83,73763.62,0.0,1e-05,0.0,0.00157]
[1780162317477,39.83,73777.44,0.0,1e-05,0.0,0.00164]
[1780162322511,39.83,73782.86,0.0,1e-05,0.0,0.00168]
[1780162327546,39.83,73787.86,0.0,1e-05,0.0,0.00171]
[1780162331574,39.83,73758.1,0.0,1e-05,0.0,0.00153]
[1780162337617,39.83,73753.55,0.0,1e-05,0.0,0.00151]
[1780162343660,39.83,73758.49,0.0,1e-05,0.0,0.00154]
[1780162348766,39.83,73760.06,0.0,1e-05,0.0,0.00155]
[1780162354739,39.83,73759.43,0.0,1e-05,0.0,0.00153]
[1780162359773,39.83,73755.97,0.0,1e-05,0.0,0.00151]
[1780162364808,39.83,73756.12,0.0,1e-05,0.0,0.00151]
[1780162369857,39.83,73755.74,0.0,1e-05,0.0,0.00151]
[1780162370863,39.83,73740.86,0.0,1e-05,0.0,0.00143]
[1780162375905,39.83,73731.41,0.0,1e-05,0.0,0.00138]
[1780162380937,39.83,73734.08,0.0,1e-05,0.0,0.00139]
[1780162385972,39.83,73732.7,0.0,1e-05,0.0,0.00139]
[1780162388010,39.83,73718.3,0.0,1e-05,0.0,0.00132]
[1780162393045,39.83,73723.94,0.0,1e-05,0.0,0.00134]
[1780162398081,39.83,73724.17,0.0,1e-05,0.0,0.00134]
[1780162403115,39.83,73733.52,0.0,1e-05,0.0,0.00139]
[1780162408150,39.83,73737.59,0.0,1e-05,0.0,0.00141]
[1780162412187,39.83,73760.04,0.0,1e-05,0.0,0.00151]
[1780162417222,39.83,73749.07,0.0,1e-05,0.0,0.00145]
[1780162423266,39.83,73748.81,0.0,1e-05,0.0,0.00145]
[1780162428297,39.83,73758.59,0.0,1e-05,0.0,0.0015]
[1780162433335,39.83,73754.97,0.0,1e-05,0.0,0.00148]
[1780162438370,39.83,73758.4,0.0,1e-05,0.0,0.0015]
[1780162443405,39.83,73751.48,0.0,1e-05,0.0,0.00147]
[1780162448438,39.83,73753.45,0.0,1e-05,0.0,0.00148]
[1780162453473,39.83,73764.83,0.0,1e-05,0.0,0.00154]
[1780162458507,39.83,73767.79,0.0,1e-05,0.0,0.00155]
[1780162463545,39.83,73767.3,0.0,1e-05,0.0,0.00155]
[1780162468578,39.83,73766.72,0.0,1e-05,0.0,0.00155]
[1780162475626,39.83,73766.5,0.0,1e-05,0.0,0.00153]
[1780162480662,39.83,73768.21,0.0,1e-05,0.0,0.00154]
[1780162486751,39.83,73766.75,0.0,1e-05,0.0,0.00153]
[1780162492751,39.83,73764.7,0.0,1e-05,0.0,0.00152]
[1780162497782,39.83,73763.64,0.0,1e-05,0.0,0.00151]
[1780162502819,39.83,73760.58,0.0,1e-05,0.0,0.0015]
[1780162507854,39.83,73762.81,0.0,1e-05,0.0,0.00151]
[1780162513896,39.83,73763.17,0.0,1e-05,0.0,0.00151]
[1780162519942,39.83,73773.14,0.0,1e-05,0.0,0.00157]
[1780162524977,39.83,73774.85,0.0,1e-05,0.0,0.00158]
[1780162530012,39.83,73776.26,0.0,1e-05,0.0,0.00158]
[1780162535048,39.83,73777.71,0.0,1e-05,0.0,0.00158]
[1780162540084,39.83,73767.04,0.0,1e-05,0.0,0.00152]
[1780162545119,39.83,73767.21,0.0,1e-05,0.0,0.00152]
[1780162551162,39.83,73767.45,0.0,1e-05,0.0,0.00152]
[1780162556243,39.83,73767.47,0.0,1e-05,0.0,0.00152]
[1780162565259,39.83,73767.92,0.0,1e-05,0.0,0.00152]
[1780162570295,39.83,73757.6,0.0,1e-05,0.0,0.00147]
[1780162575330,39.83,73748.97,0.0,1e-05,0.0,0.00142]
[1780162580364,39.83,73749.94,0.0,1e-05,0.0,0.00143]
[1780162586455,39.83,73751.66,0.0,1e-05,0.0,0.00144]
[1780162594462,39.83,73751.58,0.0,1e-05,0.0,0.00142]
[1780162599499,39.83,73750.77,0.0,1e-05,0.0,0.00141]
[1780162604534,39.83,73751.15,0.0,1e-05,0.0,0.00142]
[1780162611583,39.83,73750.89,0.0,1e-05,0.0,0.00142]
[1780162616665,39.83,73743.96,0.0,1e-05,0.0,0.00138]
[1780162622659,39.83,73738.58,0.0,1e-05,0.0,0.00135]
[1780162627696,39.83,73744.01,0.0,1e-05,0.0,0.00138]
[1780162632730,39.83,73743.28,0.0,1e-05,0.0,0.00138]
[1780162637766,39.83,73746.64,0.0,1e-05,0.0,0.00139]
[1780162642802,39.83,73750.21,0.0,1e-05,0.0,0.00141]
[1780162647837,39.83,73757.1,0.0,1e-05,0.0,0.00145]
[1780162652871,39.83,73761.3,0.0,1e-05,0.0,0.00145]
[1780162657907,39.83,73762.4,0.0,1e-05,0.0,0.00146]
[1780162661935,39.83,73776.4,0.0,1e-05,0.0,0.00153]
[1780162664954,39.83,73790.41,0.0,1e-05,0.0,0.00161]
[1780162669992,39.83,73789.07,0.0,1e-05,0.0,0.0016]
[1780162676037,39.83,73789.29,0.0,1e-05,0.0,0.00161]
[1780162682077,39.83,73788.23,0.0,1e-05,0.0,0.0016]
[1780162687161,39.83,73787.7,0.0,1e-05,0.0,0.0016]
[1780162694162,39.83,73787.25,0.0,1e-05,0.0,0.00159]
[1780162700203,39.83,73788.14,0.0,1e-05,0.0,0.0016]
[1780162705240,39.83,73787.91,0.0,1e-05,0.0,0.0016]
[1780162710276,39.83,73787.41,0.0,1e-05,0.0,0.0016]
[1780162715311,39.83,73786.61,0.0,1e-05,0.0,0.00157]
[1780162721354,39.83,73787.8,0.0,1e-05,0.0,0.00158]
[1780162726388,39.83,73790.16,0.0,1e-05,0.0,0.00159]
[1780162731424,39.83,73791.55,0.0,1e-05,0.0,0.0016]
[1780162736461,39.83,73795.03,0.0,1e-05,0.0,0.00162]
[1780162741499,39.83,73796.54,0.0,1e-05,0.0,0.00163]
[1780162746531,39.83,73798.09,0.0,1e-05,0.0,0.00164]
[1780162752573,39.83,73800.34,0.0,1e-05,0.0,0.00165]
[1780162757657,39.83,73802.17,0.0,1e-05,0.0,0.00166]
[1780162764657,39.83,73802.78,0.0,1e-05,0.0,0.00167]
[1780162769692,39.83,73804.95,0.0,1e-05,0.0,0.00168]
[1780162774727,39.83,73817.74,0.0,1e-05,0.0,0.00174]
[1780162779765,39.83,73821.01,0.0,1e-05,0.0,0.00176]
[1780162784800,39.83,73820.87,0.0,1e-05,0.0,0.00176]
[1780162790842,39.83,73820.51,0.0,1e-05,0.0,0.00176]
[1780162795874,39.83,73821.49,0.0,1e-05,0.0,0.00176]
[1780162800913,39.83,73820.78,0.0,1e-05,0.0,0.00176]
[1780162805946,39.83,73819.86,0.0,1e-05,0.0,0.00175]
[1780162811989,39.83,73818.07,0.0,1e-05,0.0,0.00174]
[1780162817026,39.83,73816.98,0.0,1e-05,0.0,0.00173]
[1780162822059,39.83,73816.82,0.0,1e-05,0.0,0.00173]
[1780162827095,39.83,73818.66,0.0,1e-05,0.0,0.00174]
[1780162834146,39.83,73818.03,0.0,1e-05,0.0,0.00172]
[1780162839181,39.83,73814.9,0.0,1e-05,0.0,0.0017]
[1780162844216,39.83,73814.44,0.0,1e-05,0.0,0.0017]
[1780162850260,39.83,73814.23,0.0,1e-05,0.0,0.0017]
[1780162856350,39.83,73813.94,0.0,1e-05,0.0,0.0017]
[1780162862343,39.83,73814.71,0.0,1e-05,0.0,0.0017]
[1780162868388,39.83,73815.48,0.0,1e-05,0.0,0.00171]
[1780162873421,39.83,73818.48,0.0,1e-05,0.0,0.00172]
[1780162878455,39.83,73819.06,0.0,1e-05,0.0,0.00173]
[1780162883497,39.83,73828.94,0.0,1e-05,0.0,0.00179]
[1780162888533,39.83,73828.04,0.0,1e-05,0.0,0.00178]
[1780162893567,39.83,73827.63,0.0,1e-05,0.0,0.00176]
[1780162899608,39.83,73828.54,0.0,1e-05,0.0,0.00177]
[1780162906657,39.83,73827.98,0.0,1e-05,0.0,0.00176]
[1780162911693,39.83,73828.03,0.0,1e-05,0.0,0.00176]
[1780162917778,39.83,73828.17,0.0,1e-05,0.0,0.00176]
[1780162923782,39.83,73827.86,0.0,1e-05,0.0,0.00176]
[1780162930831,39.83,73827.74,0.0,1e-05,0.0,0.00176]
[1780162936874,39.83,73827.18,0.0,1e-05,0.0,0.00176]
[1780162942915,39.83,73826.94,0.0,1e-05,0.0,0.00176]
[1780162947988,39.83,73826.79,0.0,1e-05,0.0,0.00176]
[1780162956025,39.83,73826.75,0.0,1e-05,0.0,0.00174]
[1780162962052,39.83,73826.62,0.0,1e-05,0.0,0.00174]
[1780162968147,39.83,73826.5,0.0,1e-05,0.0,0.00174]
[1780162975147,39.83,73826.9,0.0,1e-05,0.0,0.00174]
[1780162981186,39.83,73826.84,0.0,1e-05,0.0,0.00174]
[1780162986220,39.83,73826.9,0.0,1e-05,0.0,0.00174]
[1780162991255,39.83,73827.36,0.0,1e-05,0.0,0.00174]
[1780162996345,39.83,73826.39,0.0,1e-05,0.0,0.00173]
[1780163006417,39.83,73825.32,0.0,1e-05,0.0,0.00173]
[1780163012404,39.83,73825.6,0.0,1e-05,0.0,0.00171]
[1780163018444,39.83,73826.05,0.0,1e-05,0.0,0.00171]
[1780163023479,39.83,73825.82,0.0,1e-05,0.0,0.00171]
[1780163029521,39.83,73825.62,0.0,1e-05,0.0,0.00171]
[1780163035566,39.83,73827.65,0.0,1e-05,0.0,0.00172]
[1780163040600,39.83,73834.72,0.0,1e-05,0.0,0.00177]
[1780163046701,39.83,73833.14,0.0,1e-05,0.0,0.00176]
[1780163052688,39.83,73833.22,0.0,1e-05,0.0,0.00176]
[1780163058731,39.83,73831.76,0.0,1e-05,0.0,0.00175]
[1780163065782,39.83,73831.72,0.0,1e-05,0.0,0.00175]
[1780163070817,39.83,73832.1,0.0,1e-05,0.0,0.00175]
[1780163075851,39.83,73832.62,0.0,1e-05,0.0,0.00174]
[1780163080887,39.83,73832.27,0.0,1e-05,0.0,0.00173]
[1780163085928,39.83,73838.03,0.0,1e-05,0.0,0.00177]
[1780163093985,39.83,73838.48,0.0,1e-05,0.0,0.00177]
[1780163099019,39.83,73840.02,0.0,1e-05,0.0,0.00178]
[1780163104078,39.83,73840.38,0.0,1e-05,0.0,0.00178]
[1780163109115,39.83,73845.46,0.0,1e-05,0.0,0.00182]
[1780163114150,39.83,73845.57,0.0,1e-05,0.0,0.00182]
[1780163119184,39.83,73846.67,0.0,1e-05,0.0,0.00182]
[1780163124220,39.83,73847.84,0.0,1e-05,0.0,0.00183]
[1780163129255,39.83,73848.1,0.0,1e-05,0.0,0.00183]
[1780163134290,39.83,73848.6,0.0,1e-05,0.0,0.00182]
[1780163139325,39.83,73856.09,0.0,1e-05,0.0,0.00187]
[1780163144359,39.83,73857.14,0.0,1e-05,0.0,0.00187]
[1780163149406,39.83,73856.3,0.0,1e-05,0.0,0.00187]
[1780163154442,39.83,73857.09,0.0,1e-05,0.0,0.00187]
[1780163159478,39.83,73856.91,0.0,1e-05,0.0,0.00187]
[1780163164517,39.83,73859.28,0.0,1e-05,0.0,0.00189]
[1780163169548,39.83,73861.61,0.0,1e-05,0.0,0.0019]
[1780163174583,39.83,73866.54,0.0,1e-05,0.0,0.00194]
[1780163179618,39.83,73866.88,0.0,1e-05,0.0,0.00194]
[1780163184656,39.83,73865.98,0.0,1e-05,0.0,0.00193]
[1780163191702,39.83,73865.34,0.0,1e-05,0.0,0.00191]
[1780163196737,39.83,73867.43,0.0,1e-05,0.0,0.00192]
[1780163201773,39.83,73868.43,0.0,1e-05,0.0,0.00193]
[1780163206810,39.83,73869.29,0.0,1e-05,0.0,0.00193]
[1780163211844,39.83,73870.52,0.0,1e-05,0.0,0.00194]
[1780163216877,39.83,73872.13,0.0,1e-05,0.0,0.00195]
[1780163222923,39.83,73873.53,0.0,2e-05,0.0,0.00196]
[1780163227983,39.83,73888.57,0.0,2e-05,0.0,0.00207]
[1780163232993,39.83,73888.49,0.0,2e-05,0.0,0.00207]
[1780163238057,39.83,73893.38,0.0,2e-05,0.0,0.00211]
[1780163243067,39.83,73892.66,0.0,2e-05,0.0,0.0021]
[1780163248127,39.83,73891.42,0.0,2e-05,0.0,0.00209]
[1780163251126,39.83,73884.52,0.0,2e-05,0.0,0.00202]
[1780163253140,39.83,73868.54,0.0,1e-05,0.0,0.00191]
[1780163258201,39.83,73868.99,0.0,1e-05,0.0,0.00191]
[1780163263208,39.83,73871.68,0.0,1e-05,0.0,0.00193]
[1780163268271,39.83,73872.51,0.0,1e-05,0.0,0.00193]
[1780163273278,39.83,73872.88,0.0,1e-05,0.0,0.00194]
[1780163278341,39.83,73873.31,0.0,1e-05,0.0,0.00194]
[1780163284359,39.83,73873.46,0.0,1e-05,0.0,0.00194]
[1780163289388,39.83,73871.43,0.0,1e-05,0.0,0.00193]
[1780163294425,39.83,73871.26,0.0,1e-05,0.0,0.00193]
[1780163302482,39.83,73871.6,0.0,1e-05,0.0,0.00193]
[1780163307517,39.83,73867.97,0.0,1e-05,0.0,0.0019]
[1780163312554,39.83,73870.13,0.0,1e-05,0.0,0.0019]
[1780163315576,39.83,73884.86,0.0,2e-05,0.0,0.002]
[1780163320608,39.83,73886.05,0.0,2e-05,0.0,0.00201]
[1780163328691,39.83,73887.19,0.0,2e-05,0.0,0.00202]
[1780163333701,39.83,73886.33,0.0,2e-05,0.0,0.00201]
[1780163338773,39.83,73889.26,0.0,2e-05,0.0,0.00203]
[1780163343773,39.83,73892.38,0.0,2e-05,0.0,0.00205]
[1780163348843,39.83,73895.56,0.0,2e-05,0.0,0.00208]
[1780163354848,39.83,73897.72,0.0,2e-05,0.0,0.00209]
[1780163359883,39.83,73902.99,0.0,2e-05,0.0,0.00213]
[1780163364920,39.83,73904.49,0.0,2e-05,0.0,0.00214]
[1780163369954,39.83,73904.18,0.0,2e-05,0.0,0.00214]
[1780163375996,39.83,73903.83,0.0,2e-05,0.0,0.00211]
[1780163383044,39.83,73903.77,0.0,2e-05,0.0,0.00211]
[1780163388086,39.83,73902.5,0.0,2e-05,0.0,0.0021]
[1780163394123,39.83,73902.8,0.0,2e-05,0.0,0.00211]
[1780163399203,39.83,73902.99,0.0,2e-05,0.0,0.00211]
[1780163407214,39.83,73902.87,0.0,2e-05,0.0,0.00211]
[1780163412255,39.83,73903.1,0.0,2e-05,0.0,0.00211]
[1780163417284,39.83,73903.6,0.0,2e-05,0.0,0.00211]
[1780163422319,39.83,73903.44,0.0,2e-05,0.0,0.00211]
[1780163427355,39.83,73903.96,0.0,2e-05,0.0,0.00212]
[1780163432389,39.83,73904.61,0.0,2e-05,0.0,0.0021]
[1780163439476,39.83,73904.65,0.0,2e-05,0.0,0.0021]
[1780163446526,39.83,73904.85,0.0,2e-05,0.0,0.0021]
[1780163452528,39.83,73902.2,0.0,2e-05,0.0,0.00208]
[1780163457564,39.83,73903.48,0.0,2e-05,0.0,0.00209]
[1780163462599,39.83,73903.72,0.0,2e-05,0.0,0.00209]
[1780163470654,39.83,73903.53,0.0,2e-05,0.0,0.00209]
[1780163475689,39.83,73903.25,0.0,2e-05,0.0,0.00209]
[1780163480725,39.83,73901.09,0.0,2e-05,0.0,0.00207]
[1780163483748,39.83,73886.07,0.0,2e-05,0.0,0.00196]
[1780163488784,39.83,73882.92,0.0,1e-05,0.0,0.00194]
[1780163493816,39.83,73883.91,0.0,1e-05,0.0,0.00193]
[1780163498852,39.83,73883.42,0.0,1e-05,0.0,0.00193]
[1780163503887,39.83,73883.46,0.0,1e-05,0.0,0.00193]
[1780163508922,39.83,73891.5,0.0,2e-05,0.0,0.00198]
[1780163513958,39.83,73899.3,0.0,2e-05,0.0,0.00204]
[1780163518992,39.83,73899.74,0.0,2e-05,0.0,0.00204]
[1780163524028,39.83,73903.57,0.0,2e-05,0.0,0.00207]
[1780163529065,39.83,73904.16,0.0,2e-05,0.0,0.00207]
[1780163535106,39.83,73904.33,0.0,2e-05,0.0,0.00207]
[1780163540140,39.83,73903.81,0.0,2e-05,0.0,0.00207]
[1780163545180,39.83,73903.48,0.0,2e-05,0.0,0.00207]
[1780163550211,39.83,73903.15,0.0,2e-05,0.0,0.00206]
[1780163555250,39.83,73902.27,0.0,2e-05,0.0,0.00204]
[1780163560284,39.83,73898.06,0.0,2e-05,0.0,0.00201]
[1780163565317,39.83,73902.18,0.0,2e-05,0.0,0.00204]
[1780163577441,39.83,73904.81,0.0,2e-05,0.0,0.00205]
[1780163583445,39.83,73904.8,0.0,2e-05,0.0,0.00205]
[1780163588480,39.83,73904.32,0.0,2e-05,0.0,0.00205]
[1780163593516,39.83,73905.31,0.0,2e-05,0.0,0.00206]
[1780163598551,39.83,73906.52,0.0,2e-05,0.0,0.00207]
[1780163604592,39.83,73909.33,0.0,2e-05,0.0,0.00209]
[1780163609627,39.83,73907.24,0.0,2e-05,0.0,0.00207]
[1780163616676,39.83,73907.42,0.0,2e-05,0.0,0.00205]
[1780163622718,39.83,73907.56,0.0,2e-05,0.0,0.00205]
[1780163627794,39.83,73907.03,0.0,2e-05,0.0,0.00205]
[1780163633795,39.83,73905.74,0.0,2e-05,0.0,0.00204]
[1780163638830,39.83,73905.56,0.0,2e-05,0.0,0.00204]
[1780163643866,39.83,73905.47,0.0,2e-05,0.0,0.00204]
[1780163650913,39.83,73905.13,0.0,2e-05,0.0,0.00203]
[1780163655949,39.83,73905.34,0.0,2e-05,0.0,0.00204]
[1780163660983,39.83,73906.11,0.0,2e-05,0.0,0.00204]
[1780163666020,39.83,73907.08,0.0,2e-05,0.0,0.00205]
[1780163671059,39.83,73906.89,0.0,2e-05,0.0,0.00202]
[1780163676094,39.83,73909.33,0.0,2e-05,0.0,0.00204]
[1780163681128,39.83,73908.99,0.0,2e-05,0.0,0.00204]
[1780163687174,39.83,73908.94,0.0,2e-05,0.0,0.00204]
[1780163692205,39.83,73905.6,0.0,2e-05,0.0,0.00202]
[1780163698288,39.83,73905.52,0.0,2e-05,0.0,0.00202]
[1780163704290,39.83,73905.64,0.0,2e-05,0.0,0.00202]
[1780163714362,39.83,73906.96,0.0,2e-05,0.0,0.00203]
[1780163719396,39.83,73905.36,0.0,2e-05,0.0,0.00201]
[1780163724432,39.83,73907.04,0.0,2e-05,0.0,0.00203]
[1780163729466,39.83,73916.4,0.0,2e-05,0.0,0.00209]
[1780163734502,39.83,73918.01,0.0,2e-05,0.0,0.00208]
[1780163739536,39.83,73917.32,0.0,2e-05,0.0,0.00208]
[1780163744579,39.83,73908.3,0.0,2e-05,0.0,0.00201]
[1780163749609,39.83,73908.29,0.0,2e-05,0.0,0.00201]
[1780163754644,39.83,73907.81,0.0,2e-05,0.0,0.00201]
[1780163759680,39.83,73908.15,0.0,2e-05,0.0,0.00201]
[1780163764714,39.83,73910.02,0.0,2e-05,0.0,0.00203]
[1780163769751,39.83,73909.6,0.0,2e-05,0.0,0.00202]
[1780163774784,39.83,73906.88,0.0,2e-05,0.0,0.002]
[1780163779819,39.83,73906.1,0.0,2e-05,0.0,0.002]
[1780163784853,39.83,73906.41,0.0,2e-05,0.0,0.002]
[1780163789890,39.83,73906.74,0.0,2e-05,0.0,0.002]
[1780163795930,39.83,73906.96,0.0,2e-05,0.0,0.00198]
[1780163800965,39.83,73907.32,0.0,2e-05,0.0,0.00198]
[1780163806040,39.83,73905.17,0.0,2e-05,0.0,0.00197]
[1780163812045,39.83,73906.34,0.0,2e-05,0.0,0.00198]
[1780163817078,39.83,73906.53,0.0,2e-05,0.0,0.00198]
[1780163822113,39.83,73907.35,0.0,2e-05,0.0,0.00198]
[1780163827149,39.83,73908.13,0.0,2e-05,0.0,0.00199]
[1780163832185,39.83,73908.13,0.0,2e-05,0.0,0.00199]
[1780163837220,39.83,73908.66,0.0,2e-05,0.0,0.00199]
[1780163842254,39.83,73913.84,0.0,2e-05,0.0,0.00203]
[1780163847289,39.83,73913.11,0.0,2e-05,0.0,0.00203]
[1780163852324,39.83,73912.48,0.0,2e-05,0.0,0.002]
[1780163857358,39.83,73913.57,0.0,2e-05,0.0,0.00201]
[1780163862402,39.83,73913.82,0.0,2e-05,0.0,0.00201]
[1780163867434,39.83,73913.87,0.0,2e-05,0.0,0.00201]
[1780163872468,39.83,73914.09,0.0,2e-05,0.0,0.00201]
[1780163877505,39.83,73913.69,0.0,2e-05,0.0,0.00201]
[1780163882538,39.83,73913.64,0.0,2e-05,0.0,0.00201]
[1780163887607,39.83,73913.52,0.0,2e-05,0.0,0.00201]
[1780163895629,39.83,73913.19,0.0,2e-05,0.0,0.002]
[1780163904695,39.83,73914.45,0.0,2e-05,0.0,0.00201]
[1780163913765,39.83,73914.67,0.0,2e-05,0.0,0.00199]
[1780163920806,39.83,73913.68,0.0,2e-05,0.0,0.00199]
[1780163926849,39.83,73913.56,0.0,2e-05,0.0,0.00198]
[1780163932891,39.83,73913.27,0.0,2e-05,0.0,0.00198]
[1780163937957,39.83,73912.99,0.0,2e-05,0.0,0.00198]
[1780163943968,39.83,73912.96,0.0,2e-05,0.0,0.00198]
[1780163950012,39.83,73915.06,0.0,2e-05,0.0,0.002]
[1780163956086,39.83,73914.88,0.0,2e-05,0.0,0.00199]
[1780163964107,39.83,73915.09,0.0,2e-05,0.0,0.002]
[1780163976223,39.83,73915.09,0.0,2e-05,0.0,0.00197]
[1780163986293,39.83,73915.43,0.0,2e-05,0.0,0.00198]
[1780163991298,39.83,73915.37,0.0,2e-05,0.0,0.00198]
[1780163996363,39.83,73915.6,0.0,2e-05,0.0,0.00198]
[1780164001368,39.83,73915.48,0.0,2e-05,0.0,0.00198]
[1780164006434,39.83,73912.32,0.0,2e-05,0.0,0.00195]
[1780164011437,39.83,73912.67,0.0,2e-05,0.0,0.00196]
[1780164016507,39.83,73912.7,0.0,2e-05,0.0,0.00196]
[1780164021510,39.83,73912.02,0.0,2e-05,0.0,0.00195]
[1780164026577,39.83,73913.29,0.0,2e-05,0.0,0.00196]
[1780164036649,39.83,73915.8,0.0,2e-05,0.0,0.00196]
[1780164044671,39.83,73914.94,0.0,2e-05,0.0,0.00195]
[1780164052725,39.83,73915.01,0.0,2e-05,0.0,0.00195]
[1780164057761,39.83,73912.8,0.0,1e-05,0.0,0.00194]
[1780164062795,39.83,73912.1,0.0,1e-05,0.0,0.00193]
[1780164067829,39.83,73912.39,0.0,1e-05,0.0,0.00193]
[1780164073871,39.83,73912.53,0.0,1e-05,0.0,0.00193]
[1780164083943,39.83,73912.8,0.0,1e-05,0.0,0.00194]
[1780164094016,39.83,73912.89,0.0,1e-05,0.0,0.00192]
[1780164101067,39.83,73912.57,0.0,1e-05,0.0,0.00191]
[1780164106103,39.83,73912.58,0.0,1e-05,0.0,0.00191]
[1780164116172,39.83,73912.63,0.0,1e-05,0.0,0.00191]
[1780164121210,39.83,73908.12,0.0,1e-05,0.0,0.00188]
[1780164127250,39.83,73906.78,0.0,1e-05,0.0,0.00187]
[1780164136349,39.83,73907.12,0.0,1e-05,0.0,0.00188]
[1780164142355,39.83,73912.3,0.0,1e-05,0.0,0.00191]
[1780164147391,39.83,73913.08,0.0,1e-05,0.0,0.00192]
[1780164152426,39.83,73913.63,0.0,1e-05,0.0,0.0019]
[1780164158468,39.83,73914.81,0.0,1e-05,0.0,0.00191]
[1780164163504,39.83,73914.99,0.0,1e-05,0.0,0.00191]
[1780164169544,39.83,73915.3,0.0,1e-05,0.0,0.00191]
[1780164176632,39.83,73916.7,0.0,1e-05,0.0,0.00192]
[1780164182635,39.83,73917.69,0.0,1e-05,0.0,0.00193]
[1780164187673,39.83,73919.64,0.0,1e-05,0.0,0.00194]
[1780164193716,39.83,73919.75,0.0,1e-05,0.0,0.00194]
[1780164200767,39.83,73920.04,0.0,2e-05,0.0,0.00194]
[1780164205799,39.83,73921.58,0.0,2e-05,0.0,0.00195]
[1780164210837,39.83,73924.11,0.0,2e-05,0.0,0.00197]
[1780164215870,39.83,73925.06,0.0,2e-05,0.0,0.00196]
[1780164220907,39.83,73924.37,0.0,2e-05,0.0,0.00195]
[1780164225940,39.83,73925.77,0.0,2e-05,0.0,0.00196]
[1780164232994,39.83,73925.61,0.0,2e-05,0.0,0.00196]
[1780164238026,39.83,73930.1,0.0,2e-05,0.0,0.00199]
[1780164243065,39.83,73931.75,0.0,2e-05,0.0,0.002]
[1780164248103,39.83,73924.79,0.0,2e-05,0.0,0.00196]
[1780164253137,39.83,73924.16,0.0,2e-05,0.0,0.00195]
[1780164258172,39.83,73925.04,0.0,2e-05,0.0,0.00196]
[1780164264213,39.83,73924.15,0.0,2e-05,0.0,0.00195]
[1780164270257,39.83,73924.66,0.0,2e-05,0.0,0.00195]
[1780164275292,39.83,73924.81,0.0,1e-05,0.0,0.00193]
[1780164280336,39.83,73925.17,0.0,1e-05,0.0,0.00194]
[1780164285372,39.83,73923.27,0.0,1e-05,0.0,0.00192]
[1780164290408,39.83,73918.34,0.0,1e-05,0.0,0.00189]
[1780164295442,39.83,73917.64,0.0,1e-05,0.0,0.00188]
[1780164301485,39.83,73917.85,0.0,1e-05,0.0,0.00189]
[1780164306535,39.83,73918.41,0.0,1e-05,0.0,0.00189]
[1780164314577,39.83,73917.99,0.0,1e-05,0.0,0.00189]
[1780164319610,39.83,73918.04,0.0,1e-05,0.0,0.00189]
[1780164324647,39.83,73918.05,0.0,1e-05,0.0,0.00189]
[1780164329681,39.83,73918.14,0.0,1e-05,0.0,0.00189]
[1780164336747,39.83,73918.42,0.0,1e-05,0.0,0.00187]
[1780164343780,39.83,73918.56,0.0,1e-05,0.0,0.00187]
[1780164348815,39.83,73918.44,0.0,1e-05,0.0,0.00187]
[1780164353851,39.83,73918.81,0.0,1e-05,0.0,0.00187]
[1780164358886,39.83,73918.99,0.0,1e-05,0.0,0.00187]
[1780164365938,39.83,73918.38,0.0,1e-05,0.0,0.00187]
[1780164371981,39.83,73918.89,0.0,1e-05,0.0,0.00187]
[1780164377030,39.83,73918.28,0.0,1e-05,0.0,0.00187]
[1780164383061,39.83,73910.72,0.0,1e-05,0.0,0.00182]
[1780164388095,39.83,73917.34,0.0,1e-05,0.0,0.00186]
[1780164395146,39.83,73917.27,0.0,1e-05,0.0,0.00184]
[1780164401186,39.83,73917.09,0.0,1e-05,0.0,0.00184]
[1780164406223,39.83,73920.15,0.0,1e-05,0.0,0.00186]
[1780164412264,39.83,73921.65,0.0,1e-05,0.0,0.00187]
[1780164417313,39.83,73917.72,0.0,1e-05,0.0,0.00184]
[1780164422336,39.83,73918.79,0.0,1e-05,0.0,0.00185]
[1780164427383,39.83,73920.86,0.0,1e-05,0.0,0.00186]
[1780164432407,39.83,73921.1,0.0,1e-05,0.0,0.00187]
[1780164437442,39.83,73919.62,0.0,1e-05,0.0,0.00186]
[1780164442479,39.83,73919.54,0.0,1e-05,0.0,0.00186]
[1780164447512,39.83,73919.37,0.0,1e-05,0.0,0.00185]
[1780164452547,39.83,73918.79,0.0,1e-05,0.0,0.00183]
[1780164457582,39.83,73916.89,0.0,1e-05,0.0,0.00182]
[1780164462617,39.83,73916.13,0.0,1e-05,0.0,0.00181]
[1780164474702,39.83,73917.15,0.0,1e-05,0.0,0.00182]
[1780164483766,39.83,73917.61,0.0,1e-05,0.0,0.00182]
[1780164493836,39.83,73917.96,0.0,1e-05,0.0,0.00182]
[1780164498873,39.83,73918.55,0.0,1e-05,0.0,0.00183]
[1780164503907,39.83,73915.38,0.0,1e-05,0.0,0.00181]
[1780164508941,39.83,73911.13,0.0,1e-05,0.0,0.00178]
[1780164513977,39.83,73909.57,0.0,1e-05,0.0,0.00175]
[1780164519011,39.83,73909.89,0.0,1e-05,0.0,0.00175]
[1780164524048,39.83,73913.34,0.0,1e-05,0.0,0.00177]
[1780164530090,39.83,73920.5,0.0,1e-05,0.0,0.00182]
[1780164535125,39.83,73922.29,0.0,1e-05,0.0,0.00183]
[1780164540160,39.83,73922.21,0.0,1e-05,0.0,0.00183]
[1780164546206,39.83,73921.61,0.0,1e-05,0.0,0.00183]
[1780164553251,39.83,73921.74,0.0,1e-05,0.0,0.00183]
[1780164559293,39.83,73921.73,0.0,1e-05,0.0,0.00183]
[1780164565337,39.83,73921.63,0.0,1e-05,0.0,0.00183]
[1780164573393,39.83,73921.95,0.0,1e-05,0.0,0.00181]
[1780164578429,39.83,73922.26,0.0,1e-05,0.0,0.00181]
[1780164585479,39.83,73921.5,0.0,1e-05,0.0,0.00181]
[1780164592529,39.83,73922.08,0.0,1e-05,0.0,0.00181]
[1780164597586,39.83,73922.62,0.0,1e-05,0.0,0.00181]
[1780164602600,39.83,73922.75,0.0,1e-05,0.0,0.00182]
[1780164607656,39.83,73921.37,0.0,1e-05,0.0,0.00181]
[1780164612670,39.83,73920.39,0.0,1e-05,0.0,0.0018]
[1780164617726,39.83,73920.85,0.0,1e-05,0.0,0.0018]
[1780164622740,39.83,73920.7,0.0,1e-05,0.0,0.0018]
[1780164627796,39.83,73920.79,0.0,1e-05,0.0,0.0018]
[1780164632810,39.83,73920.76,0.0,1e-05,0.0,0.00178]
[1780164637866,39.83,73920.5,0.0,1e-05,0.0,0.00178]
[1780164642881,39.83,73922.57,0.0,1e-05,0.0,0.00179]
[1780164647953,39.83,73923.69,0.0,1e-05,0.0,0.0018]
[1780164653956,39.83,73922.26,0.0,1e-05,0.0,0.00179]
[1780164658998,39.83,73922.0,0.0,1e-05,0.0,0.00179]
[1780164664056,39.83,73921.91,0.0,1e-05,0.0,0.00179]
[1780164669086,39.83,73921.66,0.0,1e-05,0.0,0.00179]
[1780164675128,39.83,73921.67,0.0,1e-05,0.0,0.00179]
[1780164683183,39.83,73921.73,0.0,1e-05,0.0,0.00179]
[1780164688240,39.83,73921.67,0.0,1e-05,0.0,0.00179]
[1780164693253,39.83,73921.62,0.0,1e-05,0.0,0.00177]
[1780164698310,39.83,73921.66,0.0,1e-05,0.0,0.00177]
[1780164704329,39.83,73921.63,0.0,1e-05,0.0,0.00177]
[1780164711381,39.83,73921.74,0.0,1e-05,0.0,0.00177]
[1780164716416,39.83,73921.03,0.0,1e-05,0.0,0.00176]
[1780164721455,39.83,73921.34,0.0,1e-05,0.0,0.00177]
[1780164726486,39.83,73921.37,0.0,1e-05,0.0,0.00177]
[1780164731522,39.83,73916.59,0.0,1e-05,0.0,0.00174]
[1780164736558,39.83,73917.89,0.0,1e-05,0.0,0.00174]
[1780164741591,39.83,73918.14,0.0,1e-05,0.0,0.00175]
[1780164746630,39.83,73918.72,0.0,1e-05,0.0,0.00175]
[1780164752668,39.83,73918.25,0.0,1e-05,0.0,0.00173]
[1780164757703,39.83,73919.47,0.0,1e-05,0.0,0.00173]
[1780164762738,39.83,73919.72,0.0,1e-05,0.0,0.00174]
[1780164767773,39.83,73918.38,0.0,1e-05,0.0,0.00173]
[1780164772808,39.83,73918.8,0.0,1e-05,0.0,0.00173]
[1780164777843,39.83,73916.61,0.0,1e-05,0.0,0.00172]
[1780164782878,39.83,73915.03,0.0,1e-05,0.0,0.00171]
[1780164788946,39.83,73915.26,0.0,1e-05,0.0,0.00171]
[1780164797982,39.83,73915.1,0.0,1e-05,0.0,0.00171]
[1780164803018,39.83,73915.53,0.0,1e-05,0.0,0.00171]
[1780164808053,39.83,73915.99,0.0,1e-05,0.0,0.00171]
[1780164813092,39.83,73916.2,0.0,1e-05,0.0,0.00169]
[1780164818123,39.83,73916.09,0.0,1e-05,0.0,0.00169]
[1780164823158,39.83,73915.74,0.0,1e-05,0.0,0.00169]
[1780164829227,39.83,73914.14,0.0,1e-05,0.0,0.00168]
[1780164834234,39.83,73914.03,0.0,1e-05,0.0,0.00168]
[1780164839298,39.83,73914.73,0.0,1e-05,0.0,0.00169]
[1780164846320,39.83,73914.78,0.0,1e-05,0.0,0.00169]
[1780164851356,39.83,73914.6,0.0,1e-05,0.0,0.00169]
[1780164856392,39.83,73914.92,0.0,1e-05,0.0,0.00169]
[1780164862436,39.83,73915.01,0.0,1e-05,0.0,0.00169]
[1780164869510,39.83,73915.08,0.0,1e-05,0.0,0.00169]
[1780164874519,39.83,73915.03,0.0,1e-05,0.0,0.00167]
[1780164879581,39.83,73915.22,0.0,1e-05,0.0,0.00167]
[1780164885596,39.83,73914.96,0.0,1e-05,0.0,0.00167]
[1780164892645,39.83,73915.17,0.0,1e-05,0.0,0.00167]
[1780164899724,39.83,73915.09,0.0,1e-05,0.0,0.00167]
[1780164904729,39.83,73915.22,0.0,1e-05,0.0,0.00167]
[1780164909794,39.83,73915.7,0.0,1e-05,0.0,0.00167]
[1780164914798,39.83,73915.89,0.0,1e-05,0.0,0.00167]
[1780164919865,39.83,73913.3,0.0,1e-05,0.0,0.00166]
[1780164924869,39.83,73913.28,0.0,1e-05,0.0,0.00166]
[1780164929934,39.83,73912.09,0.0,1e-05,0.0,0.00165]
[1780164935947,39.83,73912.04,0.0,1e-05,0.0,0.00163]
[1780164948031,39.83,73912.17,0.0,1e-05,0.0,0.00163]
[1780164953066,39.83,73911.46,0.0,1e-05,0.0,0.00163]
[1780164958100,39.83,73910.39,0.0,1e-05,0.0,0.00162]
[1780164963139,39.83,73910.03,0.0,1e-05,0.0,0.00162]
[1780164969179,39.83,73909.37,0.0,1e-05,0.0,0.00162]
[1780164976228,39.83,73909.0,0.0,1e-05,0.0,0.00161]
[1780164981263,39.83,73908.64,0.0,1e-05,0.0,0.00161]
[1780164986299,39.83,73907.83,0.0,1e-05,0.0,0.00161]
[1780164991336,39.83,73907.77,0.0,1e-05,0.0,0.00159]
[1780164999391,39.83,73907.8,0.0,1e-05,0.0,0.00159]
[1780165004428,39.83,73908.33,0.0,1e-05,0.0,0.00159]
[1780165009464,39.83,73908.49,0.0,1e-05,0.0,0.00159]
[1780165019532,39.83,73908.74,0.0,1e-05,0.0,0.00159]
[1780165028595,39.83,73908.92,0.0,1e-05,0.0,0.0016]
[1780165034647,39.83,73908.74,0.0,1e-05,0.0,0.00159]
[1780165040713,39.83,73909.14,0.0,1e-05,0.0,0.0016]
[1780165045721,39.83,73908.43,0.0,1e-05,0.0,0.00159]
[1780165050782,39.83,73908.59,0.0,1e-05,0.0,0.00159]
[1780165055791,39.83,73909.06,0.0,1e-05,0.0,0.00158]
[1780165060852,39.83,73909.31,0.0,1e-05,0.0,0.00158]
[1780165067872,39.83,73909.22,0.0,1e-05,0.0,0.00158]
[1780165072907,39.83,73917.68,0.0,1e-05,0.0,0.00163]
[1780165077943,39.83,73938.21,0.0,1e-05,0.0,0.00175]
[1780165082976,39.83,73938.74,0.0,1e-05,0.0,0.00176]
[1780165090028,39.83,73939.35,0.0,1e-05,0.0,0.00176]
[1780165095063,39.83,73941.09,0.0,1e-05,0.0,0.00177]
[1780165100104,39.83,73949.68,0.0,1e-05,0.0,0.00183]
[1780165105138,39.83,73951.91,0.0,1e-05,0.0,0.00184]
[1780165110173,39.83,73953.69,0.0,1e-05,0.0,0.00185]
[1780165115209,39.83,73962.62,0.0,1e-05,0.0,0.00189]
[1780165120250,39.83,73966.47,0.0,1e-05,0.0,0.00192]
[1780165126288,39.83,73967.74,0.0,2e-05,0.0,0.00193]
[1780165131343,39.83,73968.95,0.0,2e-05,0.0,0.00194]
[1780165136357,39.83,73967.25,0.0,1e-05,0.0,0.00193]
[1780165141413,39.83,73966.19,0.0,1e-05,0.0,0.00192]
[1780165149448,39.83,73965.89,0.0,1e-05,0.0,0.00192]
[1780165154483,39.83,73955.92,0.0,1e-05,0.0,0.00185]
[1780165159518,39.83,73953.18,0.0,1e-05,0.0,0.00183]
[1780165165560,39.83,73953.35,0.0,1e-05,0.0,0.00183]
[1780165170598,39.83,73953.2,0.0,1e-05,0.0,0.00183]
[1780165171628,39.83,73945.22,0.0,1e-05,0.0,0.00176]
[1780165176637,39.83,73942.77,0.0,1e-05,0.0,0.00174]
[1780165181698,39.83,73945.61,0.0,1e-05,0.0,0.00176]
[1780165189727,39.83,73945.68,0.0,1e-05,0.0,0.00176]
[1780165194762,39.83,73954.76,0.0,1e-05,0.0,0.00182]
[1780165199797,39.83,73962.88,0.0,1e-05,0.0,0.00187]
[1780165204835,39.83,73969.09,0.0,1e-05,0.0,0.00192]
[1780165209868,39.83,73975.97,0.0,2e-05,0.0,0.00196]
[1780165214903,39.83,73974.62,0.0,2e-05,0.0,0.00196]
[1780165219971,39.83,73974.36,0.0,2e-05,0.0,0.00195]
[1780165225017,39.83,73978.37,0.0,2e-05,0.0,0.00198]
[1780165232062,39.83,73978.95,0.0,2e-05,0.0,0.00196]
[1780165238098,39.83,73979.49,0.0,2e-05,0.0,0.00197]
[1780165243133,39.83,73991.71,0.0,2e-05,0.0,0.00206]
[1780165248169,39.83,73991.7,0.0,2e-05,0.0,0.00206]
[1780165253206,39.83,73990.89,0.0,2e-05,0.0,0.00205]
[1780165257233,39.83,74005.17,0.0,2e-05,0.0,0.00216]
[1780165262275,39.83,73998.58,0.0,2e-05,0.0,0.00211]
[1780165267306,39.83,73994.52,0.0,2e-05,0.0,0.00208]
[1780165272343,39.83,73987.43,0.0,2e-05,0.0,0.00202]
[1780165277374,39.83,73988.63,0.0,2e-05,0.0,0.00203]
[1780165282415,39.83,73975.12,0.0,2e-05,0.0,0.00194]
[1780165287443,39.83,73976.7,0.0,2e-05,0.0,0.00195]
[1780165291474,39.83,73966.07,0.0,1e-05,0.0,0.00185]
[1780165296506,39.83,73964.81,0.0,1e-05,0.0,0.00185]
[1780165301543,39.83,73965.64,0.0,1e-05,0.0,0.00185]
[1780165306577,39.83,73959.56,0.0,1e-05,0.0,0.00181]
[1780165311611,39.83,73959.86,0.0,1e-05,0.0,0.00181]
[1780165316649,39.83,73959.7,0.0,1e-05,0.0,0.00181]
[1780165321684,39.83,73960.82,0.0,1e-05,0.0,0.00182]
[1780165326718,39.83,73956.45,0.0,1e-05,0.0,0.00179]
[1780165331752,39.83,73952.31,0.0,1e-05,0.0,0.00176]
[1780165336788,39.83,73955.47,0.0,1e-05,0.0,0.00178]
[1780165341823,39.83,73968.61,0.0,1e-05,0.0,0.00187]
[1780165346857,39.83,73965.04,0.0,1e-05,0.0,0.00185]
[1780165351892,39.83,73961.91,0.0,1e-05,0.0,0.00181]
[1780165356927,39.83,73962.27,0.0,1e-05,0.0,0.00181]
[1780165361963,39.83,73950.91,0.0,1e-05,0.0,0.00173]
[1780165366998,39.83,73951.14,0.0,1e-05,0.0,0.00174]
[1780165372034,39.83,73951.66,0.0,1e-05,0.0,0.00174]
[1780165377067,39.83,73952.8,0.0,1e-05,0.0,0.00175]
[1780165382104,39.83,73951.87,0.0,1e-05,0.0,0.00174]
[1780165387140,39.83,73957.47,0.0,1e-05,0.0,0.00178]
[1780165393200,39.83,73957.23,0.0,1e-05,0.0,0.00177]
[1780165398218,39.83,73961.39,0.0,1e-05,0.0,0.0018]
[1780165403270,39.83,73961.23,0.0,1e-05,0.0,0.0018]
[1780165408288,39.83,73960.6,0.0,1e-05,0.0,0.0018]
[1780165413340,39.83,73963.46,0.0,1e-05,0.0,0.00179]
[1780165418361,39.83,73964.07,0.0,1e-05,0.0,0.0018]
[1780165423410,39.83,73958.12,0.0,1e-05,0.0,0.00176]
[1780165428430,39.83,73957.89,0.0,1e-05,0.0,0.00176]
[1780165433480,39.83,73958.12,0.0,1e-05,0.0,0.00176]
[1780165438503,39.83,73958.96,0.0,1e-05,0.0,0.00177]
[1780165443550,39.83,73959.08,0.0,1e-05,0.0,0.00177]
[1780165449581,39.83,73959.25,0.0,1e-05,0.0,0.00177]
[1780165454616,39.83,73956.69,0.0,1e-05,0.0,0.00175]
[1780165462673,39.83,73950.82,0.0,1e-05,0.0,0.00171]
[1780165467706,39.83,73950.31,0.0,1e-05,0.0,0.00171]
[1780165471735,39.83,73942.17,0.0,1e-05,0.0,0.00164]
[1780165476773,39.83,73936.97,0.0,1e-05,0.0,0.00161]
[1780165481805,39.83,73936.44,0.0,1e-05,0.0,0.00161]
[1780165486841,39.83,73936.74,0.0,1e-05,0.0,0.00161]
[1780165491876,39.83,73930.58,0.0,1e-05,0.0,0.00157]
[1780165496910,39.83,73930.68,0.0,1e-05,0.0,0.00157]
[1780165501949,39.83,73930.8,0.0,1e-05,0.0,0.00158]
[1780165506981,39.83,73928.61,0.0,1e-05,0.0,0.00156]
[1780165512024,39.83,73914.7,0.0,1e-05,0.0,0.00149]
[1780165517057,39.83,73905.87,0.0,1e-05,0.0,0.00144]
[1780165522089,39.83,73895.59,0.0,1e-05,0.0,0.00138]
[1780165528133,39.83,73894.57,0.0,1e-05,0.0,0.00138]
[1780165533168,39.83,73893.64,0.0,1e-05,0.0,0.00136]
[1780165538203,39.83,73895.51,0.0,1e-05,0.0,0.00137]
[1780165543240,39.83,73897.6,0.0,1e-05,0.0,0.00138]
[1780165548279,39.83,73891.06,0.0,1e-05,0.0,0.00135]
[1780165553308,39.83,73892.0,0.0,1e-05,0.0,0.00135]
[1780165558345,39.83,73892.23,0.0,1e-05,0.0,0.00135]
[1780165563382,39.83,73893.65,0.0,1e-05,0.0,0.00136]
[1780165568418,39.83,73896.06,0.0,1e-05,0.0,0.00137]
[1780165573451,39.83,73898.01,0.0,1e-05,0.0,0.00138]
[1780165578487,39.83,73899.38,0.0,1e-05,0.0,0.00139]
[1780165584552,39.83,73899.41,0.0,1e-05,0.0,0.00139]
[1780165589565,39.83,73897.53,0.0,1e-05,0.0,0.00138]
[1780165594623,39.83,73898.99,0.0,1e-05,0.0,0.00137]
[1780165599636,39.83,73900.28,0.0,1e-05,0.0,0.00138]
[1780165604696,39.83,73900.9,0.0,1e-05,0.0,0.00138]
[1780165609707,39.83,73901.9,0.0,1e-05,0.0,0.00138]
[1780165614766,39.83,73901.66,0.0,1e-05,0.0,0.00138]
[1780165619776,39.83,73900.56,0.0,1e-05,0.0,0.00138]
[1780165624848,39.83,73901.64,0.0,1e-05,0.0,0.00138]
[1780165632867,39.83,73901.48,0.0,1e-05,0.0,0.00138]
[1780165637903,39.83,73901.41,0.0,1e-05,0.0,0.00138]
[1780165642937,39.83,73895.94,0.0,1e-05,0.0,0.00135]
[1780165648981,39.83,73896.68,0.0,1e-05,0.0,0.00136]
[1780165652001,39.83,73890.19,0.0,1e-05,0.0,0.00131]
[1780165657036,39.83,73889.55,0.0,1e-05,0.0,0.00131]
[1780165662070,39.83,73884.38,0.0,1e-05,0.0,0.00128]
[1780165667106,39.83,73883.25,0.0,1e-05,0.0,0.00128]
[1780165672141,39.83,73882.2,0.0,1e-05,0.0,0.00127]
[1780165677176,39.83,73884.23,0.0,1e-05,0.0,0.00128]
[1780165682212,39.83,73884.22,0.0,1e-05,0.0,0.00128]
[1780165687245,39.83,73884.22,0.0,1e-05,0.0,0.00128]
[1780165692281,39.83,73883.72,0.0,1e-05,0.0,0.00128]
[1780165697319,39.83,73883.84,0.0,1e-05,0.0,0.00128]
[1780165698324,39.83,73869.43,0.0,1e-05,0.0,0.00121]
[1780165703358,39.83,73867.91,0.0,1e-05,0.0,0.00121]
[1780165708394,39.83,73873.65,0.0,1e-05,0.0,0.00123]
[1780165713428,39.83,73878.91,0.0,1e-05,0.0,0.00124]
[1780165719469,39.83,73878.87,0.0,1e-05,0.0,0.00124]
[1780165725550,39.83,73878.43,0.0,1e-05,0.0,0.00124]
[1780165731554,39.83,73878.43,0.0,1e-05,0.0,0.00124]
[1780165736590,39.83,73877.01,0.0,1e-05,0.0,0.00123]
[1780165743637,39.83,73875.85,0.0,1e-05,0.0,0.00123]
[1780165748673,39.83,73875.06,0.0,1e-05,0.0,0.00122]
[1780165753708,39.83,73870.55,0.0,1e-05,0.0,0.0012]
[1780165760757,39.83,73868.28,0.0,1e-05,0.0,0.00119]
[1780165765836,39.83,73869.92,0.0,1e-05,0.0,0.0012]
[1780165771835,39.83,73869.11,0.0,1e-05,0.0,0.00118]
[1780165776870,39.83,73868.6,0.0,1e-05,0.0,0.00118]
[1780165783920,39.83,73868.41,0.0,1e-05,0.0,0.00118]
[1780165788981,39.83,73868.0,0.0,1e-05,0.0,0.00118]
[1780165794029,39.83,73870.8,0.0,1e-05,0.0,0.00119]
[1780165799063,39.83,73877.98,0.0,1e-05,0.0,0.00122]
[1780165804096,39.83,73878.32,0.0,1e-05,0.0,0.00122]
[1780165809132,39.83,73878.37,0.0,1e-05,0.0,0.00122]
[1780165815175,39.83,73878.18,0.0,1e-05,0.0,0.00122]
[1780165821217,39.83,73873.13,0.0,1e-05,0.0,0.0012]
[1780165826257,39.83,73871.47,0.0,1e-05,0.0,0.00119]
[1780165831287,39.83,73871.04,0.0,1e-05,0.0,0.00118]
[1780165836327,39.83,73871.03,0.0,1e-05,0.0,0.00118]
[1780165841359,39.83,73871.32,0.0,1e-05,0.0,0.00118]
[1780165846397,39.83,73865.53,0.0,1e-05,0.0,0.00115]
[1780165851428,39.83,73867.58,0.0,1e-05,0.0,0.00116]
[1780165856471,39.83,73876.66,0.0,1e-05,0.0,0.0012]
[1780165861498,39.83,73875.94,0.0,1e-05,0.0,0.0012]
[1780165866553,39.83,73875.81,0.0,1e-05,0.0,0.0012]
[1780165872577,39.83,73875.76,0.0,1e-05,0.0,0.0012]
[1780165880635,39.83,73875.71,0.0,1e-05,0.0,0.0012]
[1780165886687,39.83,73875.28,0.0,1e-05,0.0,0.0012]
[1780165892715,39.83,73875.28,0.0,1e-05,0.0,0.00118]
[1780165897753,39.83,73875.35,0.0,1e-05,0.0,0.00118]
[1780165902786,39.83,73875.23,0.0,1e-05,0.0,0.00118]
[1780165907821,39.83,73875.35,0.0,1e-05,0.0,0.00118]
[1780165913863,39.83,73882.21,0.0,1e-05,0.0,0.00121]
[1780165918898,39.83,73883.21,0.0,1e-05,0.0,0.00122]
[1780165923943,39.83,73911.04,0.0,1e-05,0.0,0.00135]
[1780165926983,39.83,73938.11,0.0,1e-05,0.0,0.00149]
[1780165932005,39.83,73939.87,0.0,1e-05,0.0,0.0015]
[1780165937054,39.83,73942.24,0.0,1e-05,0.0,0.00151]
[1780165943076,39.83,73941.98,0.0,1e-05,0.0,0.00151]
[1780165948111,39.83,73941.24,0.0,1e-05,0.0,0.00151]
[1780165953146,39.83,73941.98,0.0,1e-05,0.0,0.0015]
[1780165958180,39.83,73940.67,0.0,1e-05,0.0,0.00149]
[1780165963215,39.83,73939.09,0.0,1e-05,0.0,0.00148]
[1780165969258,39.83,73939.56,0.0,1e-05,0.0,0.00148]
[1780165974345,39.83,73941.66,0.0,1e-05,0.0,0.00149]
[1780165979380,39.83,73941.52,0.0,1e-05,0.0,0.00149]
[1780165985422,39.83,73940.87,0.0,1e-05,0.0,0.00149]
[1780165991465,39.83,73940.52,0.0,1e-05,0.0,0.00149]
[1780165996501,39.83,73937.67,0.0,1e-05,0.0,0.00147]
[1780166001534,39.83,73938.28,0.0,1e-05,0.0,0.00147]
[1780166006574,39.83,73938.5,0.0,1e-05,0.0,0.00148]
[1780166011609,39.83,73939.15,0.0,1e-05,0.0,0.00146]
[1780166017621,39.83,73939.22,0.0,1e-05,0.0,0.00146]
[1780166023694,39.83,73939.22,0.0,1e-05,0.0,0.00146]
[1780166028731,39.83,73939.1,0.0,1e-05,0.0,0.00146]
[1780166037761,39.83,73939.24,0.0,1e-05,0.0,0.00146]
[1780166047832,39.83,73939.32,0.0,1e-05,0.0,0.00146]
[1780166053907,39.83,73939.91,0.0,1e-05,0.0,0.00147]
[1780166058942,39.83,73939.99,0.0,1e-05,0.0,0.00147]
[1780166063977,39.83,73939.01,0.0,1e-05,0.0,0.00146]
[1780166069012,39.83,73938.19,0.0,1e-05,0.0,0.00146]
[1780166074047,39.83,73938.39,0.0,1e-05,0.0,0.00144]
[1780166079082,39.83,73938.47,0.0,1e-05,0.0,0.00144]
[1780166084116,39.83,73938.33,0.0,1e-05,0.0,0.00144]
[1780166089152,39.83,73938.25,0.0,1e-05,0.0,0.00144]
[1780166095195,39.83,73938.22,0.0,1e-05,0.0,0.00144]
[1780166100229,39.83,73938.16,0.0,1e-05,0.0,0.00144]
[1780166106271,39.83,73938.02,0.0,1e-05,0.0,0.00144]
[1780166111306,39.83,73938.23,0.0,1e-05,0.0,0.00144]
[1780166116340,39.83,73938.23,0.0,1e-05,0.0,0.00144]
[1780166121380,39.83,73938.36,0.0,1e-05,0.0,0.00144]
[1780166126410,39.83,73938.37,0.0,1e-05,0.0,0.00144]
[1780166132455,39.83,73938.66,0.0,1e-05,0.0,0.00143]
[1780166138471,39.83,73939.01,0.0,1e-05,0.0,0.00143]
[1780166148541,39.83,73938.04,0.0,1e-05,0.0,0.00142]
[1780166154609,39.83,73938.2,0.0,1e-05,0.0,0.00142]
[1780166160651,39.83,73938.68,0.0,1e-05,0.0,0.00143]
[1780166168687,39.83,73938.71,0.0,1e-05,0.0,0.00143]
[1780166173749,39.83,73937.97,0.0,1e-05,0.0,0.00142]
[1780166178759,39.83,73937.97,0.0,1e-05,0.0,0.00142]
[1780166184828,39.83,73937.97,0.0,1e-05,0.0,0.00142]
[1780166189863,39.83,73938.1,0.0,1e-05,0.0,0.00142]
[1780166194898,39.83,73936.69,0.0,1e-05,0.0,0.0014]
[1780166199934,39.83,73937.04,0.0,1e-05,0.0,0.0014]
[1780166204968,39.83,73938.03,0.0,1e-05,0.0,0.00141]
[1780166216046,39.83,73937.7,0.0,1e-05,0.0,0.0014]
[1780166222091,39.83,73937.18,0.0,1e-05,0.0,0.0014]
[1780166225108,39.83,73921.12,0.0,1e-05,0.0,0.00132]
[1780166230144,39.83,73920.85,0.0,1e-05,0.0,0.00132]
[1780166235178,39.83,73921.47,0.0,1e-05,0.0,0.00132]
[1780166241219,39.83,73921.52,0.0,1e-05,0.0,0.00132]
[1780166246255,39.83,73921.73,0.0,1e-05,0.0,0.00132]
[1780166259349,39.83,73923.7,0.0,1e-05,0.0,0.00132]
[1780166264383,39.83,73935.25,0.0,1e-05,0.0,0.00137]
[1780166269394,39.83,73934.52,0.0,1e-05,0.0,0.00137]
[1780166274453,39.83,73934.02,0.0,1e-05,0.0,0.00137]
[1780166279486,39.83,73933.67,0.0,1e-05,0.0,0.00137]
[1780166286538,39.83,73933.21,0.0,1e-05,0.0,0.00136]
[1780166292578,39.83,73931.47,0.0,1e-05,0.0,0.00136]
[1780166297613,39.83,73943.34,0.0,1e-05,0.0,0.00142]
[1780166302648,39.83,73950.16,0.0,1e-05,0.0,0.00145]
[1780166307689,39.83,73953.56,0.0,1e-05,0.0,0.00147]
[1780166312726,39.83,73953.43,0.0,1e-05,0.0,0.00145]
[1780166317762,39.83,73946.15,0.0,1e-05,0.0,0.00141]
[1780166322796,39.83,73945.56,0.0,1e-05,0.0,0.00141]
[1780166329845,39.83,73944.68,0.0,1e-05,0.0,0.00141]
[1780166332866,39.83,73930.73,0.0,1e-05,0.0,0.00134]
[1780166337900,39.83,73930.82,0.0,1e-05,0.0,0.00134]
[1780166343942,39.83,73930.83,0.0,1e-05,0.0,0.00134]
[1780166348989,39.83,73930.37,0.0,1e-05,0.0,0.00133]
[1780166355021,39.83,73930.12,0.0,1e-05,0.0,0.00133]
[1780166360056,39.83,73929.66,0.0,1e-05,0.0,0.00133]
[1780166365094,39.83,73928.96,0.0,1e-05,0.0,0.00133]
[1780166370126,39.83,73921.93,0.0,1e-05,0.0,0.00129]
[1780166375163,39.83,73920.49,0.0,1e-05,0.0,0.00127]
[1780166380195,39.83,73925.41,0.0,1e-05,0.0,0.00129]
[1780166385231,39.83,73927.97,0.0,1e-05,0.0,0.00131]
[1780166390265,39.83,73927.25,0.0,1e-05,0.0,0.0013]
[1780166395304,39.83,73942.39,0.0,1e-05,0.0,0.00138]
[1780166400336,39.83,73949.79,0.0,1e-05,0.0,0.00142]
[1780166405370,39.83,73950.33,0.0,1e-05,0.0,0.00142]
[1780166410383,39.83,73950.7,0.0,1e-05,0.0,0.00142]
[1780166415441,39.83,73939.85,0.0,1e-05,0.0,0.00137]
[1780166420476,39.83,73951.46,0.0,1e-05,0.0,0.00143]
[1780166425522,39.83,73951.22,0.0,1e-05,0.0,0.00142]
[1780166430557,39.83,73947.3,0.0,1e-05,0.0,0.0014]
[1780166440622,39.83,73948.33,0.0,1e-05,0.0,0.00139]
[1780166445658,39.83,73942.72,0.0,1e-05,0.0,0.00136]
[1780166450674,39.83,73942.25,0.0,1e-05,0.0,0.00136]
[1780166455728,39.83,73940.73,0.0,1e-05,0.0,0.00135]
[1780166460763,39.83,73941.19,0.0,1e-05,0.0,0.00136]
[1780166465803,39.83,73941.43,0.0,1e-05,0.0,0.00136]
[1780166470814,39.83,73942.33,0.0,1e-05,0.0,0.00136]
[1780166478891,39.83,73942.44,0.0,1e-05,0.0,0.00136]
[1780166484932,39.83,73942.73,0.0,1e-05,0.0,0.00136]
[1780166489967,39.83,73942.65,0.0,1e-05,0.0,0.00136]
[1780166495002,39.83,73939.57,0.0,1e-05,0.0,0.00133]
[1780166500040,39.83,73938.39,0.0,1e-05,0.0,0.00133]
[1780166506083,39.83,73937.14,0.0,1e-05,0.0,0.00132]
[1780166511095,39.83,73938.2,0.0,1e-05,0.0,0.00132]
[1780166516153,39.83,73937.94,0.0,1e-05,0.0,0.00132]
[1780166521188,39.83,73945.91,0.0,1e-05,0.0,0.00136]
[1780166526223,39.83,73951.69,0.0,1e-05,0.0,0.00139]
[1780166531259,39.83,73949.35,0.0,1e-05,0.0,0.00138]
[1780166536300,39.83,73946.9,0.0,1e-05,0.0,0.00137]
[1780166541335,39.83,73946.79,0.0,1e-05,0.0,0.00137]
[1780166546365,39.83,73946.04,0.0,1e-05,0.0,0.00136]
[1780166551400,39.83,73943.15,0.0,1e-05,0.0,0.00133]
[1780166561449,39.83,73943.32,0.0,1e-05,0.0,0.00133]
[1780166566506,39.83,73943.6,0.0,1e-05,0.0,0.00134]
[1780166571540,39.83,73943.44,0.0,1e-05,0.0,0.00133]
[1780166576576,39.83,73942.87,0.0,1e-05,0.0,0.00133]
[1780166581610,39.83,73941.42,0.0,1e-05,0.0,0.00132]
[1780166587652,39.83,73943.33,0.0,1e-05,0.0,0.00133]
[1780166593694,39.83,73942.74,0.0,1e-05,0.0,0.00133]
[1780166598730,39.83,73942.44,0.0,1e-05,0.0,0.00133]
[1780166604771,39.83,73942.5,0.0,1e-05,0.0,0.00133]
[1780166609807,39.83,73942.7,0.0,1e-05,0.0,0.00133]
[1780166614842,39.83,73937.57,0.0,1e-05,0.0,0.00129]
[1780166621869,39.83,73937.45,0.0,1e-05,0.0,0.00129]
[1780166626928,39.83,73937.21,0.0,1e-05,0.0,0.00129]
[1780166631939,39.83,73937.48,0.0,1e-05,0.0,0.00129]
[1780166637002,39.83,73939.7,0.0,1e-05,0.0,0.0013]
[1780166642009,39.83,73939.02,0.0,1e-05,0.0,0.0013]
[1780166647073,39.83,73945.29,0.0,1e-05,0.0,0.00133]
[1780166652079,39.83,73946.67,0.0,1e-05,0.0,0.00133]
[1780166657143,39.83,73947.5,0.0,1e-05,0.0,0.00134]
[1780166662178,39.83,73955.91,0.0,1e-05,0.0,0.00138]
[1780166668219,39.83,73958.92,0.0,1e-05,0.0,0.0014]
[1780166673257,39.83,73961.33,0.0,1e-05,0.0,0.00139]
[1780166678295,39.83,73973.44,0.0,1e-05,0.0,0.00146]
[1780166683328,39.83,73979.41,0.0,1e-05,0.0,0.00149]
[1780166688362,39.83,73988.96,0.0,1e-05,0.0,0.00154]
[1780166693396,39.83,73991.51,0.0,1e-05,0.0,0.00156]
[1780166698433,39.83,73991.78,0.0,1e-05,0.0,0.00156]
[1780166703466,39.83,74001.76,0.0,1e-05,0.0,0.00162]
[1780166707503,39.83,74019.71,0.0,1e-05,0.0,0.00173]
[1780166712549,39.83,74021.99,0.0,1e-05,0.0,0.00174]
[1780166717576,39.83,74019.43,0.0,1e-05,0.0,0.00173]
[1780166722612,39.83,74028.53,0.0,1e-05,0.0,0.00178]
[1780166727681,39.83,74030.37,0.0,1e-05,0.0,0.0018]
[1780166732710,39.83,74030.39,0.0,1e-05,0.0,0.00178]
[1780166737753,39.83,74019.04,0.0,1e-05,0.0,0.0017]
[1780166740766,39.83,74004.2,0.0,1e-05,0.0,0.00161]
[1780166745804,39.83,73997.32,0.0,1e-05,0.0,0.00157]
[1780166750839,39.83,73989.67,0.0,1e-05,0.0,0.00153]
[1780166755875,39.83,73985.2,0.0,1e-05,0.0,0.0015]
[1780166760907,39.83,73985.12,0.0,1e-05,0.0,0.0015]
[1780166765943,39.83,73976.56,0.0,1e-05,0.0,0.00146]
[1780166770977,39.83,73975.75,0.0,1e-05,0.0,0.00145]
[1780166776012,39.83,73966.21,0.0,1e-05,0.0,0.0014]
[1780166782004,39.83,73962.31,0.0,1e-05,0.0,0.00138]
[1780166787092,39.83,73959.97,0.0,1e-05,0.0,0.00137]
[1780166794146,39.83,73956.76,0.0,1e-05,0.0,0.00134]
[1780166799179,39.83,73957.26,0.0,1e-05,0.0,0.00134]
[1780166804215,39.83,73955.83,0.0,1e-05,0.0,0.00133]
[1780166809251,39.83,73955.92,0.0,1e-05,0.0,0.00133]
[1780166814286,39.83,73955.72,0.0,1e-05,0.0,0.00133]
[1780166819321,39.83,73948.41,0.0,1e-05,0.0,0.0013]
[1780166824356,39.83,73948.58,0.0,1e-05,0.0,0.0013]
[1780166829391,39.83,73949.01,0.0,1e-05,0.0,0.0013]
[1780166834425,39.83,73943.14,0.0,1e-05,0.0,0.00127]
[1780166839462,39.83,73938.88,0.0,1e-05,0.0,0.00125]
[1780166845502,39.83,73939.51,0.0,1e-05,0.0,0.00125]
[1780166851545,39.83,73940.08,0.0,1e-05,0.0,0.00124]
[1780166856580,39.83,73939.95,0.0,1e-05,0.0,0.00124]
[1780166862577,39.83,73941.98,0.0,1e-05,0.0,0.00125]
[1780166869670,39.83,73941.98,0.0,1e-05,0.0,0.00125]
[1780166874711,39.83,73938.86,0.0,1e-05,0.0,0.00123]
[1780166879741,39.83,73943.72,0.0,1e-05,0.0,0.00126]
[1780166884776,39.83,73942.88,0.0,1e-05,0.0,0.00125]
[1780166889810,39.83,73941.12,0.0,1e-05,0.0,0.00125]
[1780166895853,39.83,73941.44,0.0,1e-05,0.0,0.00125]
[1780166901895,39.83,73941.24,0.0,1e-05,0.0,0.00125]
[1780166906930,39.83,73932.17,0.0,1e-05,0.0,0.0012]
[1780166911976,39.83,73931.67,0.0,1e-05,0.0,0.00119]
[1780166920022,39.83,73932.09,0.0,1e-05,0.0,0.00119]
[1780166925056,39.83,73936.01,0.0,1e-05,0.0,0.00121]
[1780166930092,39.83,73936.71,0.0,1e-05,0.0,0.00121]
[1780166933141,39.83,73951.7,0.0,1e-05,0.0,0.00128]
[1780166938146,39.83,73951.3,0.0,1e-05,0.0,0.00128]
[1780166943182,39.83,73947.15,0.0,1e-05,0.0,0.00126]
[1780166948217,39.83,73943.46,0.0,1e-05,0.0,0.00124]
[1780166953281,39.83,73944.22,0.0,1e-05,0.0,0.00124]
[1780166958286,39.83,73943.59,0.0,1e-05,0.0,0.00124]
[1780166963351,39.83,73944.35,0.0,1e-05,0.0,0.00125]
[1780166968357,39.83,73941.49,0.0,1e-05,0.0,0.00123]
[1780166973421,39.83,73942.47,0.0,1e-05,0.0,0.00122]
[1780166978427,39.83,73941.7,0.0,1e-05,0.0,0.00122]
[1780166983494,39.83,73941.62,0.0,1e-05,0.0,0.00122]
[1780166989504,39.83,73940.29,0.0,1e-05,0.0,0.00121]
[1780166994541,39.83,73935.42,0.0,1e-05,0.0,0.00119]
[1780166999575,39.83,73935.64,0.0,1e-05,0.0,0.00119]
[1780167004610,39.83,73924.24,0.0,1e-05,0.0,0.00114]
[1780167009645,39.83,73919.82,0.0,1e-05,0.0,0.00112]
[1780167014682,39.83,73925.71,0.0,1e-05,0.0,0.00115]
[1780167019714,39.83,73926.37,0.0,1e-05,0.0,0.00115]
[1780167025759,39.83,73926.58,0.0,1e-05,0.0,0.00115]
[1780167030793,39.83,73926.17,0.0,1e-05,0.0,0.00115]
[1780167035827,39.83,73926.63,0.0,1e-05,0.0,0.00114]
[1780167040864,39.83,73926.61,0.0,1e-05,0.0,0.00114]
[1780167045898,39.83,73927.45,0.0,1e-05,0.0,0.00114]
[1780167050933,39.83,73926.42,0.0,1e-05,0.0,0.00114]
[1780167061003,39.83,73926.49,0.0,1e-05,0.0,0.00114]
[1780167067045,39.83,73926.85,0.0,1e-05,0.0,0.00114]
[1780167074134,39.83,73926.41,0.0,1e-05,0.0,0.00114]
[1780167080157,39.83,73926.77,0.0,1e-05,0.0,0.00114]
[1780167083175,39.83,73911.68,0.0,1e-05,0.0,0.00107]
[1780167088209,39.83,73906.24,0.0,1e-05,0.0,0.00105]
[1780167093245,39.83,73903.12,0.0,1e-05,0.0,0.00103]
[1780167100295,39.83,73902.93,0.0,1e-05,0.0,0.00103]
[1780167105329,39.83,73901.85,0.0,1e-05,0.0,0.00102]
[1780167110365,39.83,73898.26,0.0,1e-05,0.0,0.00101]
[1780167115401,39.83,73897.69,0.0,1e-05,0.0,0.00101]
[1780167121442,39.83,73897.5,0.0,1e-05,0.0,0.00101]
[1780167127524,39.83,73897.07,0.0,1e-05,0.0,0.001]
[1780167133526,39.83,73896.92,0.0,1e-05,0.0,0.001]
[1780167138563,39.83,73899.55,0.0,1e-05,0.0,0.00101]
[1780167143596,39.83,73900.58,0.0,1e-05,0.0,0.00102]
[1780167149638,39.83,73902.15,0.0,1e-05,0.0,0.00102]
[1780167154672,39.83,73902.16,0.0,1e-05,0.0,0.00101]
[1780167161762,39.83,73902.12,0.0,1e-05,0.0,0.00101]
[1780167167765,39.83,73902.13,0.0,1e-05,0.0,0.00101]
[1780167176827,39.83,73909.33,0.0,1e-05,0.0,0.00104]
[1780167181867,39.83,73909.54,0.0,1e-05,0.0,0.00104]
[1780167188912,39.83,73909.61,0.0,1e-05,0.0,0.00104]
[1780167194955,39.83,73909.56,0.0,1e-05,0.0,0.00104]
[1780167205025,39.83,73909.38,0.0,1e-05,0.0,0.00104]
[1780167210063,39.83,73908.82,0.0,1e-05,0.0,0.00104]
[1780167215096,39.83,73909.3,0.0,1e-05,0.0,0.00103]
[1780167220130,39.83,73909.96,0.0,1e-05,0.0,0.00103]
[1780167226215,39.83,73910.13,0.0,1e-05,0.0,0.00103]
[1780167233222,39.83,73909.88,0.0,1e-05,0.0,0.00103]
[1780167238257,39.83,73909.71,0.0,1e-05,0.0,0.00103]
[1780167243292,39.83,73909.93,0.0,1e-05,0.0,0.00103]
[1780167248327,39.83,73908.43,0.0,1e-05,0.0,0.00102]
[1780167256428,39.83,73908.71,0.0,1e-05,0.0,0.00102]
[1780167262426,39.83,73908.89,0.0,1e-05,0.0,0.00102]
[1780167267462,39.83,73908.84,0.0,1e-05,0.0,0.00102]
[1780167271490,39.83,73901.54,0.0,1e-05,0.0,0.00098]
[1780167276526,39.83,73901.11,0.0,1e-05,0.0,0.00098]
[1780167284582,39.83,73901.08,0.0,1e-05,0.0,0.00098]
[1780167289617,39.83,73908.9,0.0,1e-05,0.0,0.00101]
[1780167294652,39.83,73910.32,0.0,1e-05,0.0,0.00102]
[1780167299688,39.83,73915.98,0.0,1e-05,0.0,0.00104]
[1780167304722,39.83,73920.79,0.0,1e-05,0.0,0.00106]
[1780167309759,39.83,73926.11,0.0,1e-05,0.0,0.00108]
[1780167314795,39.83,73925.66,0.0,1e-05,0.0,0.00108]
[1780167321842,39.83,73920.15,0.0,1e-05,0.0,0.00106]
[1780167326918,39.83,73919.57,0.0,1e-05,0.0,0.00105]
[1780167332920,39.83,73918.87,0.0,1e-05,0.0,0.00104]
[1780167338962,39.83,73919.17,0.0,1e-05,0.0,0.00104]
[1780167344000,39.83,73918.15,0.0,1e-05,0.0,0.00103]
[1780167349044,39.83,73907.61,0.0,1e-05,0.0,0.00099]
[1780167354078,39.83,73915.86,0.0,1e-05,0.0,0.00103]
[1780167359115,39.83,73920.25,0.0,1e-05,0.0,0.00104]
[1780167364151,39.83,73915.94,0.0,1e-05,0.0,0.00103]
[1780167369183,39.83,73915.86,0.0,1e-05,0.0,0.00103]
[1780167377270,39.83,73915.01,0.0,1e-05,0.0,0.00102]
[1780167384288,39.83,73914.25,0.0,1e-05,0.0,0.00102]
[1780167394359,39.83,73915.54,0.0,1e-05,0.0,0.00101]
[1780167403421,39.83,73915.04,0.0,1e-05,0.0,0.00101]
[1780167408456,39.83,73923.58,0.0,1e-05,0.0,0.00104]
[1780167413491,39.83,73925.03,0.0,1e-05,0.0,0.00105]
[1780167418526,39.83,73924.5,0.0,1e-05,0.0,0.00105]
[1780167423563,39.83,73925.2,0.0,1e-05,0.0,0.00105]
[1780167429602,39.83,73930.33,0.0,1e-05,0.0,0.00107]
[1780167436652,39.83,73931.88,0.0,1e-05,0.0,0.00108]
[1780167441687,39.83,73932.69,0.0,1e-05,0.0,0.00108]
[1780167447759,39.83,73931.27,0.0,1e-05,0.0,0.00107]
[1780167453770,39.83,73930.72,0.0,1e-05,0.0,0.00106]
[1780167458805,39.83,73930.9,0.0,1e-05,0.0,0.00106]
[1780167463840,39.83,73929.58,0.0,1e-05,0.0,0.00105]
[1780167468875,39.83,73929.19,0.0,1e-05,0.0,0.00105]
[1780167473911,39.83,73931.2,0.0,1e-05,0.0,0.00106]
[1780167478951,39.83,73939.63,0.0,1e-05,0.0,0.00109]
[1780167482977,39.83,73953.76,0.0,1e-05,0.0,0.00115]
[1780167488046,39.83,73954.73,0.0,1e-05,0.0,0.00116]
[1780167493047,39.83,73955.01,0.0,1e-05,0.0,0.00116]
[1780167498116,39.83,73952.13,0.0,1e-05,0.0,0.00115]
[1780167506145,39.83,73951.94,0.0,1e-05,0.0,0.00115]
[1780167512186,39.83,73952.28,0.0,1e-05,0.0,0.00113]
[1780167517223,39.83,73942.77,0.0,1e-05,0.0,0.00109]
[1780167522257,39.83,73934.94,0.0,1e-05,0.0,0.00106]
[1780167528327,39.83,73934.63,0.0,1e-05,0.0,0.00106]
[1780167533334,39.83,73936.94,0.0,1e-05,0.0,0.00107]
[1780167538397,39.83,73938.24,0.0,1e-05,0.0,0.00108]
[1780167543404,39.83,73937.79,0.0,1e-05,0.0,0.00107]
[1780167548467,39.83,73939.89,0.0,1e-05,0.0,0.00108]
[1780167554482,39.83,73938.88,0.0,1e-05,0.0,0.00108]
[1780167559517,39.83,73934.24,0.0,1e-05,0.0,0.00106]
[1780167564552,39.83,73935.9,0.0,1e-05,0.0,0.00107]
[1780167570592,39.83,73937.19,0.0,1e-05,0.0,0.00107]
[1780167575628,39.83,73936.97,0.0,1e-05,0.0,0.00106]
[1780167580663,39.83,73936.78,0.0,1e-05,0.0,0.00106]
[1780167585699,39.83,73936.26,0.0,1e-05,0.0,0.00105]
[1780167591743,39.83,73936.81,0.0,1e-05,0.0,0.00106]
[1780167597788,39.83,73936.93,0.0,1e-05,0.0,0.00106]
[1780167602822,39.83,73936.97,0.0,1e-05,0.0,0.00106]
[1780167607857,39.83,73937.53,0.0,1e-05,0.0,0.00106]
[1780167616919,39.83,73937.51,0.0,1e-05,0.0,0.00106]
[1780167622962,39.83,73936.89,0.0,1e-05,0.0,0.00106]
[1780167629032,39.83,73935.36,0.0,1e-05,0.0,0.00105]
[1780167634043,39.83,73935.4,0.0,1e-05,0.0,0.00104]
[1780167639105,39.83,73935.58,0.0,1e-05,0.0,0.00104]
[1780167644112,39.83,73934.91,0.0,1e-05,0.0,0.00104]
[1780167649185,39.83,73934.82,0.0,1e-05,0.0,0.00103]
[1780167656192,39.83,73934.54,0.0,1e-05,0.0,0.00103]
[1780167662237,39.83,73934.69,0.0,1e-05,0.0,0.00103]
[1780167669327,39.83,73926.95,0.0,1e-05,0.0,0.001]
[1780167677343,39.83,73927.24,0.0,1e-05,0.0,0.00101]
[1780167682380,39.83,73921.71,0.0,1e-05,0.0,0.00098]
[1780167687415,39.83,73920.23,0.0,1e-05,0.0,0.00098]
[1780167692449,39.83,73913.29,0.0,1e-05,0.0,0.00094]
[1780167697483,39.83,73912.59,0.0,1e-05,0.0,0.00094]
[1780167702519,39.83,73913.56,0.0,1e-05,0.0,0.00094]
[1780167707553,39.83,73912.66,0.0,1e-05,0.0,0.00094]
[1780167715610,39.83,73912.22,0.0,1e-05,0.0,0.00094]
[1780167720645,39.83,73911.75,0.0,1e-05,0.0,0.00094]
[1780167725680,39.83,73913.38,0.0,1e-05,0.0,0.00094]
[1780167730716,39.83,73926.08,0.0,1e-05,0.0,0.00099]
[1780167735751,39.83,73925.69,0.0,1e-05,0.0,0.00099]
[1780167740785,39.83,73924.72,0.0,1e-05,0.0,0.00098]
[1780167746827,39.83,73925.05,0.0,1e-05,0.0,0.00098]
[1780167751863,39.83,73916.06,0.0,1e-05,0.0,0.00094]
[1780167757905,39.83,73915.43,0.0,1e-05,0.0,0.00094]
[1780167762947,39.83,73911.79,0.0,1e-05,0.0,0.00092]
[1780167767980,39.83,73911.48,0.0,1e-05,0.0,0.00092]
[1780167773014,39.83,73910.78,0.0,1e-05,0.0,0.00092]
[1780167778051,39.83,73908.38,0.0,1e-05,0.0,0.00091]
[1780167783086,39.83,73908.9,0.0,1e-05,0.0,0.00091]
[1780167790169,39.83,73908.73,0.0,1e-05,0.0,0.00091]
[1780167795170,39.83,73909.24,0.0,1e-05,0.0,0.00091]
[1780167800241,39.83,73909.5,0.0,1e-05,0.0,0.00092]
[1780167805242,39.83,73909.73,0.0,1e-05,0.0,0.00092]
[1780167810311,39.83,73919.96,0.0,1e-05,0.0,0.00095]
[1780167816318,39.83,73919.65,0.0,1e-05,0.0,0.00094]
[1780167821354,39.83,73920.49,0.0,1e-05,0.0,0.00094]
[1780167826391,39.83,73919.86,0.0,1e-05,0.0,0.00094]
[1780167831425,39.83,73920.15,0.0,1e-05,0.0,0.00094]
[1780167837468,39.83,73920.38,0.0,1e-05,0.0,0.00094]
[1780167842505,39.83,73920.64,0.0,1e-05,0.0,0.00094]
[1780167847538,39.83,73921.47,0.0,1e-05,0.0,0.00095]
[1780167852571,39.83,73921.66,0.0,1e-05,0.0,0.00095]
[1780167857607,39.83,73922.77,0.0,1e-05,0.0,0.00095]
[1780167862643,39.83,73923.2,0.0,1e-05,0.0,0.00095]
[1780167869692,39.83,73923.7,0.0,1e-05,0.0,0.00095]
[1780167875737,39.83,73929.83,0.0,1e-05,0.0,0.00096]
[1780167880805,39.83,73928.89,0.0,1e-05,0.0,0.00096]
[1780167886846,39.83,73928.21,0.0,1e-05,0.0,0.00096]
[1780167891855,39.83,73930.86,0.0,1e-05,0.0,0.00097]
[1780167896917,39.83,73934.88,0.0,1e-05,0.0,0.00098]
[1780167902932,39.83,73934.27,0.0,1e-05,0.0,0.00098]
[1780167907967,39.83,73928.54,0.0,1e-05,0.0,0.00096]
[1780167913001,39.83,73930.42,0.0,1e-05,0.0,0.00097]
[1780167919044,39.83,73929.97,0.0,1e-05,0.0,0.00097]
[1780167924079,39.83,73930.97,0.0,1e-05,0.0,0.00097]
[1780167929115,39.83,73928.48,0.0,1e-05,0.0,0.00096]
[1780167934150,39.83,73923.69,0.0,1e-05,0.0,0.00093]
[1780167939184,39.83,73921.65,0.0,1e-05,0.0,0.00092]
[1780167944220,39.83,73921.13,0.0,1e-05,0.0,0.00092]
[1780167950262,39.83,73919.15,0.0,1e-05,0.0,0.00091]
[1780167955296,39.83,73910.47,0.0,1e-05,0.0,0.00088]
[1780167961341,39.83,73910.47,0.0,1e-05,0.0,0.00088]
[1780167966403,39.83,73910.57,0.0,1e-05,0.0,0.00088]
[1780167972418,39.83,73910.87,0.0,1e-05,0.0,0.00089]
[1780167978462,39.83,73910.74,0.0,1e-05,0.0,0.00089]
[1780167983496,39.83,73906.82,0.0,1e-05,0.0,0.00087]
[1780167988532,39.83,73913.45,0.0,1e-05,0.0,0.00089]
[1780167995579,39.83,73917.58,0.0,1e-05,0.0,0.0009]
[1780168000614,39.83,73917.91,0.0,1e-05,0.0,0.0009]
[1780168006684,39.83,73918.12,0.0,1e-05,0.0,0.0009]
[1780168011692,39.83,73918.85,0.0,1e-05,0.0,0.0009]
[1780168016754,39.83,73932.17,0.0,1e-05,0.0,0.00095]
[1780168021762,39.83,73933.04,0.0,1e-05,0.0,0.00095]
[1780168026824,39.83,73923.8,0.0,1e-05,0.0,0.00092]
[1780168032840,39.83,73920.99,0.0,1e-05,0.0,0.00091]
[1780168037874,39.83,73920.13,0.0,1e-05,0.0,0.00091]
[1780168042916,39.83,73918.56,0.0,1e-05,0.0,0.0009]
[1780168047993,39.83,73913.39,0.0,1e-05,0.0,0.00088]
[1780168054996,39.83,73913.39,0.0,1e-05,0.0,0.00087]
[1780168060032,39.83,73906.47,0.0,1e-05,0.0,0.00085]
[1780168065070,39.83,73901.3,0.0,1e-05,0.0,0.00083]
[1780168070104,39.83,73898.39,0.0,1e-05,0.0,0.00082]
[1780168075139,39.83,73898.24,0.0,1e-05,0.0,0.00082]
[1780168080190,39.83,73897.62,0.0,1e-05,0.0,0.00082]
[1780168085220,39.83,73899.96,0.0,1e-05,0.0,0.00083]
[1780168090254,39.83,73900.25,0.0,1e-05,0.0,0.00083]
[1780168095287,39.83,73901.41,0.0,1e-05,0.0,0.00083]
[1780168100324,39.83,73901.93,0.0,1e-05,0.0,0.00083]
[1780168105360,39.83,73903.56,0.0,1e-05,0.0,0.00084]
[1780168110393,39.83,73902.45,0.0,1e-05,0.0,0.00084]
[1780168115428,39.83,73901.72,0.0,1e-05,0.0,0.00082]
[1780168120464,39.83,73899.02,0.0,1e-05,0.0,0.00081]
[1780168126505,39.83,73897.65,0.0,1e-05,0.0,0.00081]
[1780168131539,39.83,73899.47,0.0,1e-05,0.0,0.00081]
[1780168136610,39.83,73899.3,0.0,1e-05,0.0,0.00081]
[1780168141611,39.83,73899.44,0.0,1e-05,0.0,0.00081]
[1780168146680,39.83,73902.05,0.0,1e-05,0.0,0.00082]
[1780168151680,39.83,73903.2,0.0,1e-05,0.0,0.00083]
[1780168156750,39.83,73904.86,0.0,1e-05,0.0,0.00083]
[1780168162757,39.83,73904.63,0.0,1e-05,0.0,0.00083]
[1780168167792,39.83,73905.3,0.0,1e-05,0.0,0.00083]
[1780168172827,39.83,73903.66,0.0,1e-05,0.0,0.00082]
[1780168177862,39.83,73903.93,0.0,1e-05,0.0,0.00082]
[1780168182901,39.83,73903.57,0.0,1e-05,0.0,0.00082]
[1780168187932,39.83,73903.86,0.0,1e-05,0.0,0.00082]
[1780168192969,39.83,73903.13,0.0,1e-05,0.0,0.00082]
[1780168198002,39.83,73903.14,0.0,1e-05,0.0,0.00082]
[1780168203056,39.83,73902.02,0.0,1e-05,0.0,0.00081]
[1780168209079,39.83,73898.87,0.0,1e-05,0.0,0.0008]
[1780168214114,39.83,73897.02,0.0,1e-05,0.0,0.0008]
[1780168219150,39.83,73896.18,0.0,1e-05,0.0,0.00079]
[1780168224185,39.83,73894.47,0.0,1e-05,0.0,0.00079]
[1780168229220,39.83,73897.78,0.0,1e-05,0.0,0.0008]
[1780168234259,39.83,73897.76,0.0,1e-05,0.0,0.00079]
[1780168239289,39.83,73901.46,0.0,1e-05,0.0,0.0008]
[1780168244324,39.83,73897.25,0.0,1e-05,0.0,0.00079]
[1780168249360,39.83,73897.55,0.0,1e-05,0.0,0.00079]
[1780168257453,39.83,73897.73,0.0,1e-05,0.0,0.00079]
[1780168262454,39.83,73897.76,0.0,1e-05,0.0,0.00079]
[1780168267537,39.83,73901.19,0.0,1e-05,0.0,0.0008]
[1780168273532,39.83,73901.34,0.0,1e-05,0.0,0.0008]
[1780168278566,39.83,73901.24,0.0,1e-05,0.0,0.0008]
[1780168283600,39.83,73900.96,0.0,1e-05,0.0,0.0008]
[1780168288636,39.83,73901.49,0.0,1e-05,0.0,0.0008]
[1780168296692,39.83,73901.55,0.0,1e-05,0.0,0.00079]
[1780168301726,39.83,73901.12,0.0,1e-05,0.0,0.00079]
[1780168306762,39.83,73901.26,0.0,1e-05,0.0,0.00079]
[1780168312804,39.83,73901.29,0.0,1e-05,0.0,0.00079]
[1780168317886,39.83,73901.53,0.0,1e-05,0.0,0.00079]
[1780168323882,39.83,73901.31,0.0,1e-05,0.0,0.00079]
[1780168328916,39.83,73901.78,0.0,1e-05,0.0,0.00079]
[1780168333952,39.83,73901.76,0.0,1e-05,0.0,0.00079]
[1780168338986,39.83,73902.32,0.0,1e-05,0.0,0.00079]
[1780168344023,39.83,73902.81,0.0,1e-05,0.0,0.00079]
[1780168350064,39.83,73903.58,0.0,1e-05,0.0,0.0008]
[1780168355099,39.83,73903.27,0.0,1e-05,0.0,0.00078]
[1780168362149,39.83,73906.03,0.0,1e-05,0.0,0.00079]
[1780168367183,39.83,73905.53,0.0,1e-05,0.0,0.00079]
[1780168372218,39.83,73905.48,0.0,1e-05,0.0,0.00079]
[1780168377257,39.83,73905.17,0.0,1e-05,0.0,0.00079]
[1780168386363,39.83,73904.98,0.0,1e-05,0.0,0.00079]
[1780168392358,39.83,73904.98,0.0,1e-05,0.0,0.00079]
[1780168397441,39.83,73904.97,0.0,1e-05,0.0,0.00079]
[1780168404442,39.83,73916.25,0.0,1e-05,0.0,0.00083]
[1780168409479,39.83,73917.78,0.0,1e-05,0.0,0.00083]
[1780168414512,39.83,73917.83,0.0,1e-05,0.0,0.00082]
[1780168419547,39.83,73915.67,0.0,1e-05,0.0,0.00081]
[1780168427658,39.83,73914.38,0.0,1e-05,0.0,0.00081]
[1780168435659,39.83,73913.65,0.0,1e-05,0.0,0.00081]
[1780168440695,39.83,73912.84,0.0,1e-05,0.0,0.0008]
[1780168445729,39.83,73913.07,0.0,1e-05,0.0,0.0008]
[1780168452778,39.83,73913.09,0.0,1e-05,0.0,0.0008]
[1780168457868,39.83,73912.57,0.0,1e-05,0.0,0.0008]
[1780168463854,39.83,73921.87,0.0,1e-05,0.0,0.00083]
[1780168468890,39.83,73922.21,0.0,1e-05,0.0,0.00083]
[1780168473925,39.83,73922.41,0.0,1e-05,0.0,0.00082]
[1780168478959,39.83,73923.34,0.0,1e-05,0.0,0.00083]
[1780168483995,39.83,73930.23,0.0,1e-05,0.0,0.00085]
[1780168489030,39.83,73934.03,0.0,1e-05,0.0,0.00086]
[1780168495072,39.83,73932.83,0.0,1e-05,0.0,0.00086]
[1780168500107,39.83,73932.12,0.0,1e-05,0.0,0.00086]
[1780168506148,39.83,73931.62,0.0,1e-05,0.0,0.00085]
[1780168513198,39.83,73930.51,0.0,1e-05,0.0,0.00085]
[1780168518289,39.83,73931.72,0.0,1e-05,0.0,0.00085]
[1780168524275,39.83,73931.98,0.0,1e-05,0.0,0.00085]
[1780168531323,39.83,73932.58,0.0,1e-05,0.0,0.00085]
[1780168536359,39.83,73941.25,0.0,1e-05,0.0,0.00087]
[1780168541397,39.83,73941.55,0.0,1e-05,0.0,0.00088]
[1780168546432,39.83,73942.35,0.0,1e-05,0.0,0.00088]
[1780168551469,39.83,73941.39,0.0,1e-05,0.0,0.00088]
[1780168556505,39.83,73941.2,0.0,1e-05,0.0,0.00087]
[1780168561542,39.83,73943.71,0.0,1e-05,0.0,0.00088]
[1780168566576,39.83,73946.13,0.0,1e-05,0.0,0.00089]
[1780168571611,39.83,73959.69,0.0,1e-05,0.0,0.00094]
[1780168576700,39.83,73964.19,0.0,1e-05,0.0,0.00096]
[1780168585713,39.83,73965.22,0.0,1e-05,0.0,0.00096]
[1780168590745,39.83,73965.03,0.0,1e-05,0.0,0.00096]
[1780168595779,39.83,73965.0,0.0,1e-05,0.0,0.00095]
[1780168600816,39.83,73964.91,0.0,1e-05,0.0,0.00095]
[1780168605850,39.83,73960.98,0.0,1e-05,0.0,0.00093]
[1780168612920,39.83,73961.65,0.0,1e-05,0.0,0.00093]
[1780168620975,39.83,73961.65,0.0,1e-05,0.0,0.00093]
[1780168626014,39.83,73954.9,0.0,1e-05,0.0,0.00091]
[1780168627050,39.83,73936.45,0.0,1e-05,0.0,0.00085]
[1780168634068,39.83,73937.18,0.0,1e-05,0.0,0.00085]
[1780168639103,39.83,73938.41,0.0,1e-05,0.0,0.00085]
[1780168644141,39.83,73937.01,0.0,1e-05,0.0,0.00085]
[1780168649173,39.83,73936.89,0.0,1e-05,0.0,0.00085]
[1780168654208,39.83,73937.02,0.0,1e-05,0.0,0.00084]
[1780168659243,39.83,73938.17,0.0,1e-05,0.0,0.00084]
[1780168666324,39.83,73939.0,0.0,1e-05,0.0,0.00084]
[1780168671327,39.83,73939.04,0.0,1e-05,0.0,0.00084]
[1780168676394,39.83,73938.94,0.0,1e-05,0.0,0.00084]
[1780168681397,39.83,73938.95,0.0,1e-05,0.0,0.00084]
[1780168686464,39.83,73938.73,0.0,1e-05,0.0,0.00084]
[1780168691468,39.83,73939.03,0.0,1e-05,0.0,0.00084]
[1780168696534,39.83,73938.69,0.0,1e-05,0.0,0.00084]
[1780168701536,39.83,73938.19,0.0,1e-05,0.0,0.00084]
[1780168706605,39.83,73938.39,0.0,1e-05,0.0,0.00084]
[1780168711609,39.83,73938.61,0.0,1e-05,0.0,0.00083]
[1780168716674,39.83,73942.34,0.0,1e-05,0.0,0.00084]
[1780168723691,39.83,73945.14,0.0,1e-05,0.0,0.00085]
[1780168729736,39.83,73942.16,0.0,1e-05,0.0,0.00084]
[1780168734768,39.83,73950.96,0.0,1e-05,0.0,0.00087]
[1780168739803,39.83,73955.01,0.0,1e-05,0.0,0.00089]
[1780168744838,39.83,73955.17,0.0,1e-05,0.0,0.00089]
[1780168749872,39.83,73956.51,0.0,1e-05,0.0,0.00089]
[1780168754908,39.83,73959.45,0.0,1e-05,0.0,0.0009]
[1780168759942,39.83,73948.28,0.0,1e-05,0.0,0.00086]
[1780168764977,39.83,73946.52,0.0,1e-05,0.0,0.00086]
[1780168770017,39.83,73940.69,0.0,1e-05,0.0,0.00084]
[1780168777101,39.83,73941.49,0.0,1e-05,0.0,0.00083]
[1780168783106,39.83,73942.41,0.0,1e-05,0.0,0.00083]
[1780168788139,39.83,73944.95,0.0,1e-05,0.0,0.00084]
[1780168795188,39.83,73945.97,0.0,1e-05,0.0,0.00085]
[1780168800233,39.83,73945.21,0.0,1e-05,0.0,0.00084]
[1780168806266,39.83,73945.11,0.0,1e-05,0.0,0.00084]
[1780168811301,39.83,73947.77,0.0,1e-05,0.0,0.00085]
[1780168817385,39.83,73950.1,0.0,1e-05,0.0,0.00086]
[1780168824392,39.83,73950.33,0.0,1e-05,0.0,0.00086]
[1780168829428,39.83,73950.34,0.0,1e-05,0.0,0.00086]
[1780168837525,39.83,73950.46,0.0,1e-05,0.0,0.00085]
[1780168843525,39.83,73949.36,0.0,1e-05,0.0,0.00085]
[1780168848559,39.83,73949.7,0.0,1e-05,0.0,0.00085]
[1780168853595,39.83,73949.94,0.0,1e-05,0.0,0.00085]
[1780168857666,39.83,73933.11,0.0,1e-05,0.0,0.00079]
[1780168863665,39.83,73931.33,0.0,1e-05,0.0,0.00079]
[1780168868701,39.83,73931.13,0.0,1e-05,0.0,0.00079]
[1780168873735,39.83,73932.01,0.0,1e-05,0.0,0.00079]
[1780168878770,39.83,73933.84,0.0,1e-05,0.0,0.0008]
[1780168884813,39.83,73934.02,0.0,1e-05,0.0,0.0008]
[1780168891861,39.83,73934.57,0.0,1e-05,0.0,0.00079]
[1780168897946,39.83,73934.69,0.0,1e-05,0.0,0.00079]
[1780168903949,39.83,73934.45,0.0,1e-05,0.0,0.00079]
[1780168908985,39.83,73934.58,0.0,1e-05,0.0,0.00079]
[1780168917039,39.83,73934.89,0.0,1e-05,0.0,0.00079]
[1780168923081,39.83,73934.86,0.0,1e-05,0.0,0.00079]
[1780168928156,39.83,73935.13,0.0,1e-05,0.0,0.00079]
[1780168934159,39.83,73935.13,0.0,1e-05,0.0,0.00079]
[1780168939194,39.83,73935.01,0.0,1e-05,0.0,0.00079]
[1780168944232,39.83,73932.46,0.0,1e-05,0.0,0.00078]
[1780168949264,39.83,73930.48,0.0,1e-05,0.0,0.00077]
[1780168954301,39.83,73926.99,0.0,1e-05,0.0,0.00075]
[1780168960341,39.83,73926.38,0.0,1e-05,0.0,0.00075]
[1780168965377,39.83,73920.41,0.0,1e-05,0.0,0.00073]
[1780168970411,39.83,73918.49,0.0,1e-05,0.0,0.00073]
[1780168978512,39.83,73918.21,0.0,1e-05,0.0,0.00073]
[1780168984510,39.83,73916.8,0.0,1e-05,0.0,0.00072]
[1780168989546,39.83,73916.3,0.0,1e-05,0.0,0.00072]
[1780168995588,39.83,73914.53,0.0,1e-05,0.0,0.00072]
[1780169004652,39.83,73914.08,0.0,1e-05,0.0,0.00072]
[1780169016733,39.83,73913.96,0.0,1e-05,0.0,0.00071]
[1780169021772,39.83,73911.83,0.0,1e-05,0.0,0.0007]
[1780169027813,39.83,73912.12,0.0,1e-05,0.0,0.0007]
[1780169033855,39.83,73911.8,0.0,1e-05,0.0,0.0007]
[1780169038935,39.83,73912.09,0.0,1e-05,0.0,0.0007]
[1780169044932,39.83,73911.87,0.0,1e-05,0.0,0.0007]
[1780169049969,39.83,73910.19,0.0,1e-05,0.0,0.0007]
[1780169055004,39.83,73910.82,0.0,1e-05,0.0,0.0007]
[1780169061046,39.83,73901.9,0.0,1e-05,0.0,0.00067]
[1780169066080,39.83,73903.0,0.0,1e-05,0.0,0.00068]
[1780169071115,39.83,73901.1,0.0,1e-05,0.0,0.00066]
[1780169076150,39.83,73901.19,0.0,1e-05,0.0,0.00066]
[1780169081186,39.83,73901.48,0.0,1e-05,0.0,0.00066]
[1780169088235,39.83,73901.78,0.0,1e-05,0.0,0.00066]
[1780169096291,39.83,73904.42,0.0,1e-05,0.0,0.00067]
[1780169101325,39.83,73899.11,0.0,1e-05,0.0,0.00066]
[1780169106364,39.83,73899.05,0.0,1e-05,0.0,0.00066]
[1780169118444,39.83,73898.06,0.0,1e-05,0.0,0.00065]
[1780169124488,39.83,73903.85,0.0,1e-05,0.0,0.00067]
[1780169129566,39.83,73903.54,0.0,1e-05,0.0,0.00067]
[1780169135564,39.83,73906.81,0.0,1e-05,0.0,0.00067]
[1780169140599,39.83,73906.84,0.0,1e-05,0.0,0.00067]
[1780169146643,39.83,73906.6,0.0,1e-05,0.0,0.00067]
[1780169152688,39.83,73906.58,0.0,1e-05,0.0,0.00067]
[1780169157725,39.83,73906.38,0.0,1e-05,0.0,0.00067]
[1780169162758,39.83,73911.61,0.0,1e-05,0.0,0.00068]
[1780169167790,39.83,73912.57,0.0,1e-05,0.0,0.00068]
[1780169177860,39.83,73912.71,0.0,1e-05,0.0,0.00068]
[1780169182895,39.83,73913.38,0.0,1e-05,0.0,0.00069]
[1780169189989,39.83,73913.45,0.0,1e-05,0.0,0.00069]
[1780169195986,39.83,73911.52,0.0,1e-05,0.0,0.00067]
[1780169201021,39.83,73911.47,0.0,1e-05,0.0,0.00067]
[1780169207066,39.83,73910.96,0.0,1e-05,0.0,0.00067]
[1780169212098,39.83,73909.88,0.0,1e-05,0.0,0.00067]
[1780169219148,39.83,73910.14,0.0,1e-05,0.0,0.00067]
[1780169229216,39.83,73910.04,0.0,1e-05,0.0,0.00067]
[1780169234254,39.83,73910.29,0.0,1e-05,0.0,0.00067]
[1780169240341,39.83,73909.24,0.0,1e-05,0.0,0.00067]
[1780169246339,39.83,73909.38,0.0,1e-05,0.0,0.00067]
[1780169251372,39.83,73905.87,0.0,1e-05,0.0,0.00065]
[1780169259429,39.83,73905.38,0.0,1e-05,0.0,0.00065]
[1780169267485,39.83,73905.46,0.0,1e-05,0.0,0.00065]
[1780169273526,39.83,73904.92,0.0,0.0,0.0,0.00065]
[1780169280623,39.83,73904.9,0.0,0.0,0.0,0.00065]
[1780169288632,39.83,73893.57,0.0,0.0,0.0,0.00062]
[1780169293667,39.83,73894.02,0.0,0.0,0.0,0.00062]
[1780169299709,39.83,73889.52,0.0,0.0,0.0,0.00061]
[1780169304743,39.83,73889.77,0.0,0.0,0.0,0.00061]
[1780169309784,39.83,73890.33,0.0,0.0,0.0,0.00061]
[1780169315827,39.83,73890.71,0.0,0.0,0.0,0.0006]
[1780169320903,39.83,73891.25,0.0,0.0,0.0,0.0006]
[1780169326903,39.83,73892.17,0.0,0.0,0.0,0.00061]
[1780169331938,39.83,73892.67,0.0,0.0,0.0,0.00061]
[1780169337980,39.83,73892.74,0.0,0.0,0.0,0.00061]
[1780169343015,39.83,73885.17,0.0,0.0,0.0,0.00059]
[1780169348050,39.83,73885.31,0.0,0.0,0.0,0.00059]
[1780169353084,39.83,73885.42,0.0,0.0,0.0,0.00059]
[1780169358120,39.83,73885.74,0.0,0.0,0.0,0.00059]
[1780169365173,39.83,73886.77,0.0,0.0,0.0,0.00059]
[1780169370207,39.83,73886.96,0.0,0.0,0.0,0.00059]
[1780169375246,39.83,73886.38,0.0,0.0,0.0,0.00058]
[1780169380278,39.83,73886.52,0.0,0.0,0.0,0.00058]
[1780169391398,39.83,73886.55,0.0,0.0,0.0,0.00058]
[1780169397397,39.83,73887.17,0.0,0.0,0.0,0.00059]
[1780169402432,39.83,73888.53,0.0,0.0,0.0,0.00059]
[1780169407467,39.83,73888.43,0.0,0.0,0.0,0.00059]
[1780169413510,39.83,73888.38,0.0,0.0,0.0,0.00059]
[1780169421609,39.83,73886.9,0.0,0.0,0.0,0.00058]
[1780169427609,39.83,73882.22,0.0,0.0,0.0,0.00057]
[1780169432644,39.83,73882.91,0.0,0.0,0.0,0.00057]
[1780169437682,39.83,73880.43,0.0,0.0,0.0,0.00056]
[1780169443724,39.83,73879.27,0.0,0.0,0.0,0.00056]
[1780169448758,39.83,73879.03,0.0,0.0,0.0,0.00056]
[1780169454799,39.83,73877.12,0.0,0.0,0.0,0.00055]
[1780169459838,39.83,73875.95,0.0,0.0,0.0,0.00055]
[1780169465878,39.83,73872.19,0.0,0.0,0.0,0.00054]
[1780169470913,39.83,73874.25,0.0,0.0,0.0,0.00055]
[1780169476957,39.83,73874.38,0.0,0.0,0.0,0.00055]
[1780169482031,39.83,73874.19,0.0,0.0,0.0,0.00055]
[1780169492101,39.83,73875.71,0.0,0.0,0.0,0.00054]
[1780169498103,39.83,73875.76,0.0,0.0,0.0,0.00054]
[1780169504146,39.83,73876.53,0.0,0.0,0.0,0.00055]
[1780169509181,39.83,73880.19,0.0,0.0,0.0,0.00055]
[1780169514215,39.83,73879.86,0.0,0.0,0.0,0.00055]
[1780169519252,39.83,73879.98,0.0,0.0,0.0,0.00055]
[1780169526302,39.83,73877.48,0.0,0.0,0.0,0.00055]
[1780169532384,39.83,73877.63,0.0,0.0,0.0,0.00055]
[1780169538384,39.83,73875.62,0.0,0.0,0.0,0.00054]
[1780169544426,39.83,73874.79,0.0,0.0,0.0,0.00054]
[1780169549463,39.83,73874.85,0.0,0.0,0.0,0.00054]
[1780169555504,39.83,73871.21,0.0,0.0,0.0,0.00053]
[1780169560538,39.83,73870.69,0.0,0.0,0.0,0.00053]
[1780169565572,39.83,73865.18,0.0,0.0,0.0,0.00051]
[1780169571614,39.83,73863.51,0.0,0.0,0.0,0.00051]
[1780169576651,39.83,73862.03,0.0,0.0,0.0,0.00051]
[1780169581686,39.83,73861.07,0.0,0.0,0.0,0.00051]
[1780169586719,39.83,73861.23,0.0,0.0,0.0,0.00051]
[1780169591756,39.83,73878.92,0.0,0.0,0.0,0.00054]
[1780169596790,39.83,73889.72,0.0,0.0,0.0,0.00057]
[1780169601827,39.83,73889.74,0.0,0.0,0.0,0.00057]
[1780169606860,39.83,73889.32,0.0,0.0,0.0,0.00057]
[1780169611895,39.83,73887.69,0.0,0.0,0.0,0.00055]
[1780169616930,39.83,73885.62,0.0,0.0,0.0,0.00055]
[1780169623017,39.83,73881.97,0.0,0.0,0.0,0.00054]
[1780169630026,39.83,73881.13,0.0,0.0,0.0,0.00054]
[1780169635058,39.83,73881.23,0.0,0.0,0.0,0.00054]
[1780169640092,39.83,73881.01,0.0,0.0,0.0,0.00054]
[1780169648147,39.83,73880.29,0.0,0.0,0.0,0.00054]
[1780169653227,39.83,73880.33,0.0,0.0,0.0,0.00054]
[1780169661239,39.83,73880.2,0.0,0.0,0.0,0.00054]
[1780169666274,39.83,73879.68,0.0,0.0,0.0,0.00054]
[1780169673368,39.83,73880.2,0.0,0.0,0.0,0.00053]
[1780169679366,39.83,73880.13,0.0,0.0,0.0,0.00053]
[1780169684400,39.83,73880.04,0.0,0.0,0.0,0.00053]
[1780169689438,39.83,73879.32,0.0,0.0,0.0,0.00053]
[1780169695477,39.83,73879.34,0.0,0.0,0.0,0.00053]
[1780169701519,39.83,73880.14,0.0,0.0,0.0,0.00053]
[1780169706554,39.83,73886.69,0.0,0.0,0.0,0.00054]
[1780169711589,39.83,73889.79,0.0,0.0,0.0,0.00055]
[1780169716624,39.83,73890.32,0.0,0.0,0.0,0.00055]
[1780169723720,39.83,73890.27,0.0,0.0,0.0,0.00055]
[1780169729716,39.83,73890.43,0.0,0.0,0.0,0.00055]
[1780169735761,39.83,73891.44,0.0,0.0,0.0,0.00055]
[1780169741806,39.83,73891.46,0.0,0.0,0.0,0.00055]
[1780169746840,39.83,73891.18,0.0,0.0,0.0,0.00055]
[1780169753931,39.83,73891.09,0.0,0.0,0.0,0.00055]
[1780169759930,39.83,73890.66,0.0,0.0,0.0,0.00055]
[1780169764967,39.83,73891.63,0.0,0.0,0.0,0.00055]
[1780169770004,39.83,73900.03,0.0,0.0,0.0,0.00057]
[1780169775041,39.83,73900.18,0.0,0.0,0.0,0.00057]
[1780169780074,39.83,73899.83,0.0,0.0,0.0,0.00057]
[1780169785108,39.83,73908.06,0.0,0.0,0.0,0.00059]
[1780169790144,39.83,73909.07,0.0,0.0,0.0,0.00059]
[1780169795184,39.83,73917.66,0.0,0.0,0.0,0.0006]
[1780169800221,39.83,73918.78,0.0,0.0,0.0,0.0006]
[1780169806261,39.83,73920.09,0.0,0.0,0.0,0.00061]
[1780169811297,39.83,73921.28,0.0,0.0,0.0,0.00061]
[1780169816331,39.83,73921.48,0.0,0.0,0.0,0.00061]
[1780169821370,39.83,73925.54,0.0,0.0,0.0,0.00062]
[1780169826402,39.83,73924.27,0.0,0.0,0.0,0.00062]
[1780169831438,39.83,73922.65,0.0,0.0,0.0,0.00061]
[1780169838487,39.83,73922.77,0.0,0.0,0.0,0.00061]
[1780169844565,39.83,73922.25,0.0,0.0,0.0,0.00061]
[1780169849565,39.83,73921.57,0.0,0.0,0.0,0.00061]
[1780169854643,39.83,73921.74,0.0,0.0,0.0,0.0006]
[1780169860645,39.83,73919.87,0.0,0.0,0.0,0.0006]
[1780169866684,39.83,73921.44,0.0,0.0,0.0,0.0006]
[1780169871719,39.83,73921.3,0.0,0.0,0.0,0.0006]
[1780169876755,39.83,73921.21,0.0,0.0,0.0,0.0006]
[1780169881789,39.83,73916.0,0.0,0.0,0.0,0.00059]
[1780169887831,39.83,73906.34,0.0,0.0,0.0,0.00057]
[1780169892865,39.83,73906.04,0.0,0.0,0.0,0.00056]
[1780169898922,39.83,73905.66,0.0,0.0,0.0,0.00056]
[1780169903943,39.83,73918.32,0.0,0.0,0.0,0.00059]
[1780169908978,39.83,73918.76,0.0,0.0,0.0,0.00059]
[1780169914014,39.83,73918.24,0.0,0.0,0.0,0.00058]
[1780169919049,39.83,73919.02,0.0,0.0,0.0,0.00059]
[1780169924085,39.83,73919.39,0.0,0.0,0.0,0.00059]
[1780169930133,39.83,73919.44,0.0,0.0,0.0,0.00059]
[1780169935234,39.83,73920.1,0.0,0.0,0.0,0.00059]
[1780169941210,39.83,73916.28,0.0,0.0,0.0,0.00058]
[1780169946245,39.83,73916.32,0.0,0.0,0.0,0.00058]
[1780169951280,39.83,73915.91,0.0,0.0,0.0,0.00058]
[1780169956315,39.83,73920.09,0.0,0.0,0.0,0.00059]
[1780169961350,39.83,73922.43,0.0,0.0,0.0,0.00059]
[1780169967392,39.83,73922.15,0.0,0.0,0.0,0.00059]
[1780169972427,39.83,73923.31,0.0,0.0,0.0,0.00059]
[1780169978468,39.83,73923.85,0.0,0.0,0.0,0.00059]
[1780169983503,39.83,73929.76,0.0,0.0,0.0,0.0006]
[1780169988539,39.83,73933.68,0.0,0.0,0.0,0.00061]
[1780169993573,39.83,73929.3,0.0,0.0,0.0,0.0006]
[1780169998610,39.83,73929.87,0.0,0.0,0.0,0.0006]
[1780170003644,39.83,73925.66,0.0,0.0,0.0,0.00059]
[1780170008680,39.83,73924.4,0.0,0.0,0.0,0.00059]
[1780170013714,39.83,73924.73,0.0,0.0,0.0,0.00059]
[1780170021769,39.83,73923.73,0.0,0.0,0.0,0.00059]
[1780170035937,39.83,73924.09,0.0,0.0,0.0,0.00058]
[1780170041914,39.83,73924.32,0.0,0.0,0.0,0.00058]
[1780170046945,39.83,73922.59,0.0,0.0,0.0,0.00058]
[1780170051979,39.83,73922.97,0.0,0.0,0.0,0.00058]
[1780170057016,39.83,73923.46,0.0,0.0,0.0,0.00058]
[1780170062052,39.83,73924.32,0.0,0.0,0.0,0.00058]
[1780170067086,39.83,73923.78,0.0,0.0,0.0,0.00058]
[1780170076220,39.83,73923.69,0.0,0.0,0.0,0.00058]
[1780170082191,39.83,73923.81,0.0,0.0,0.0,0.00058]
[1780170087226,39.83,73922.23,0.0,0.0,0.0,0.00058]
[1780170096362,39.83,73924.32,0.0,0.0,0.0,0.00057]
[1780170102331,39.83,73924.32,0.0,0.0,0.0,0.00057]
[1780170108373,39.83,73923.13,0.0,0.0,0.0,0.00057]
[1780170113408,39.83,73920.6,0.0,0.0,0.0,0.00057]
[1780170118443,39.83,73921.38,0.0,0.0,0.0,0.00057]
[1780170126576,39.83,73920.61,0.0,0.0,0.0,0.00057]
[1780170134556,39.83,73920.44,0.0,0.0,0.0,0.00057]
[1780170141605,39.83,73920.25,0.0,0.0,0.0,0.00057]
[1780170147647,39.83,73920.97,0.0,0.0,0.0,0.00057]
[1780170153688,39.83,73922.29,0.0,0.0,0.0,0.00056]
[1780170160743,39.83,73922.18,0.0,0.0,0.0,0.00056]
[1780170165773,39.83,73921.79,0.0,0.0,0.0,0.00056]
[1780170171815,39.83,73922.04,0.0,0.0,0.0,0.00056]
[1780170176926,39.83,73922.53,0.0,0.0,0.0,0.00056]
[1780170183899,39.83,73923.14,0.0,0.0,0.0,0.00056]
[1780170191956,39.83,73923.53,0.0,0.0,0.0,0.00056]
[1780170197066,39.83,73923.95,0.0,0.0,0.0,0.00057]
[1780170204042,39.83,73923.16,0.0,0.0,0.0,0.00056]
[1780170209078,39.83,73912.49,0.0,0.0,0.0,0.00054]
[1780170214112,39.83,73912.9,0.0,0.0,0.0,0.00053]
[1780170219149,39.83,73900.12,0.0,0.0,0.0,0.00051]
[1780170226199,39.83,73893.77,0.0,0.0,0.0,0.00049]
[1780170232241,39.83,73893.5,0.0,0.0,0.0,0.00049]
[1780170237347,39.83,73892.53,0.0,0.0,0.0,0.00049]
[1780170243320,39.83,73891.59,0.0,0.0,0.0,0.00049]
[1780170251377,39.83,73891.14,0.0,0.0,0.0,0.00049]
[1780170256411,39.83,73892.22,0.0,0.0,0.0,0.00049]
[1780170263460,39.83,73892.84,0.0,0.0,0.0,0.00049]
[1780170268496,39.83,73894.11,0.0,0.0,0.0,0.00049]
[1780170276554,39.83,73894.33,0.0,0.0,0.0,0.00049]
[1780170281591,39.83,73899.8,0.0,0.0,0.0,0.0005]
[1780170286625,39.83,73902.04,0.0,0.0,0.0,0.0005]
[1780170291659,39.83,73902.37,0.0,0.0,0.0,0.0005]
[1780170296693,39.83,73902.31,0.0,0.0,0.0,0.0005]
[1780170301744,39.83,73913.1,0.0,0.0,0.0,0.00053]
[1780170307777,39.83,73914.27,0.0,0.0,0.0,0.00053]
[1780170312815,39.83,73922.35,0.0,0.0,0.0,0.00055]
[1780170317852,39.83,73926.39,0.0,0.0,0.0,0.00056]
[1780170322891,39.83,73928.34,0.0,0.0,0.0,0.00056]
[1780170327987,39.83,73928.92,0.0,0.0,0.0,0.00056]
[1780170333968,39.83,73931.01,0.0,0.0,0.0,0.00056]
[1780170339008,39.83,73933.62,0.0,0.0,0.0,0.00056]
[1780170345049,39.83,73933.86,0.0,0.0,0.0,0.00056]
[1780170350087,39.83,73938.04,0.0,0.0,0.0,0.00057]
[1780170355117,39.83,73942.87,0.0,0.0,0.0,0.00059]
[1780170360154,39.83,73952.23,0.0,0.0,0.0,0.00061]
[1780170365189,39.83,73954.68,0.0,0.0,0.0,0.00061]
[1780170370224,39.83,73954.91,0.0,0.0,0.0,0.00061]
[1780170375267,39.83,73954.27,0.0,0.0,0.0,0.00061]
[1780170380301,39.83,73956.39,0.0,0.0,0.0,0.00062]
[1780170386344,39.83,73955.8,0.0,0.0,0.0,0.00062]
[1780170391380,39.83,73959.42,0.0,0.0,0.0,0.00062]
[1780170396414,39.83,73959.27,0.0,0.0,0.0,0.00062]
[1780170401450,39.83,73960.03,0.0,0.0,0.0,0.00062]
[1780170406485,39.83,73958.64,0.0,0.0,0.0,0.00062]
[1780170411521,39.83,73959.23,0.0,0.0,0.0,0.00062]
[1780170416555,39.83,73958.96,0.0,0.0,0.0,0.00062]
[1780170421590,39.83,73958.7,0.0,0.0,0.0,0.00062]
[1780170426627,39.83,73957.61,0.0,0.0,0.0,0.00061]
[1780170432666,39.83,73958.11,0.0,0.0,0.0,0.00061]
[1780170438761,39.83,73944.75,0.0,0.0,0.0,0.00058]
[1780170445757,39.83,73944.53,0.0,0.0,0.0,0.00058]
[1780170450793,39.83,73944.03,0.0,0.0,0.0,0.00058]
[1780170455828,39.83,73945.38,0.0,0.0,0.0,0.00057]
[1780170460867,39.83,73957.28,0.0,0.0,0.0,0.0006]
[1780170465901,39.83,73959.72,0.0,0.0,0.0,0.00061]
[1780170473957,39.83,73960.17,0.0,0.0,0.0,0.00061]
[1780170478992,39.83,73960.52,0.0,0.0,0.0,0.00061]
[1780170484028,39.83,73960.28,0.0,0.0,0.0,0.00061]
[1780170489151,39.83,73963.2,0.0,0.0,0.0,0.00062]
[1780170499220,39.83,73962.89,0.0,0.0,0.0,0.00062]
[1780170505181,39.83,73962.15,0.0,0.0,0.0,0.00062]
[1780170510216,39.83,73961.24,0.0,0.0,0.0,0.00061]
[1780170515251,39.83,73962.46,0.0,0.0,0.0,0.00061]
[1780170520286,39.83,73961.49,0.0,0.0,0.0,0.00061]
[1780170525321,39.83,73961.26,0.0,0.0,0.0,0.0006]
[1780170530356,39.83,73962.16,0.0,0.0,0.0,0.00061]
[1780170535391,39.83,73962.69,0.0,0.0,0.0,0.00061]
[1780170540426,39.83,73957.23,0.0,0.0,0.0,0.00059]
[1780170545461,39.83,73952.18,0.0,0.0,0.0,0.00058]
[1780170550495,39.83,73948.79,0.0,0.0,0.0,0.00057]
[1780170555531,39.83,73948.4,0.0,0.0,0.0,0.00057]
[1780170562590,39.83,73948.67,0.0,0.0,0.0,0.00057]
[1780170568622,39.83,73949.94,0.0,0.0,0.0,0.00058]
[1780170574664,39.83,73949.53,0.0,0.0,0.0,0.00057]
[1780170579799,39.83,73949.56,0.0,0.0,0.0,0.00057]
[1780170585740,39.83,73947.72,0.0,0.0,0.0,0.00056]
[1780170595809,39.83,73947.83,0.0,0.0,0.0,0.00056]
[1780170600848,39.83,73948.75,0.0,0.0,0.0,0.00057]
[1780170605882,39.83,73948.96,0.0,0.0,0.0,0.00057]
[1780170611926,39.83,73950.32,0.0,0.0,0.0,0.00057]
[1780170620079,39.83,73950.29,0.0,0.0,0.0,0.00057]
[1780170626034,39.83,73949.79,0.0,0.0,0.0,0.00057]
[1780170638115,39.83,73949.82,0.0,0.0,0.0,0.00056]
[1780170647181,39.83,73949.82,0.0,0.0,0.0,0.00056]
[1780170655237,39.83,73949.74,0.0,0.0,0.0,0.00056]
[1780170660360,39.83,73949.13,0.0,0.0,0.0,0.00056]
[1780170666319,39.83,73950.04,0.0,0.0,0.0,0.00056]
[1780170671350,39.83,73953.04,0.0,0.0,0.0,0.00057]
[1780170680504,39.83,73953.41,0.0,0.0,0.0,0.00057]
[1780170690574,39.83,73955.33,0.0,0.0,0.0,0.00057]
[1780170696523,39.83,73954.78,0.0,0.0,0.0,0.00056]
[1780170702565,39.83,73954.53,0.0,0.0,0.0,0.00056]
[1780170707601,39.83,73952.68,0.0,0.0,0.0,0.00056]
[1780170712639,39.83,73945.73,0.0,0.0,0.0,0.00054]
[1780170718680,39.83,73944.97,0.0,0.0,0.0,0.00054]
[1780170723721,39.83,73944.23,0.0,0.0,0.0,0.00054]
[1780170730858,39.83,73930.57,0.0,0.0,0.0,0.00051]
[1780170740928,39.83,73926.44,0.0,0.0,0.0,0.0005]
[1780170746879,39.83,73922.66,0.0,0.0,0.0,0.00049]
[1780170751915,39.83,73925.42,0.0,0.0,0.0,0.00049]
[1780170757957,39.83,73924.55,0.0,0.0,0.0,0.00049]
[1780170762992,39.83,73923.55,0.0,0.0,0.0,0.00049]
[1780170770044,39.83,73918.31,0.0,0.0,0.0,0.00048]
[1780170776083,39.83,73916.76,0.0,0.0,0.0,0.00048]
[1780170781210,39.83,73917.34,0.0,0.0,0.0,0.00048]
[1780170787160,39.83,73917.43,0.0,0.0,0.0,0.00048]
[1780170792195,39.83,73922.46,0.0,0.0,0.0,0.00049]
[1780170798237,39.83,73926.68,0.0,0.0,0.0,0.0005]
[1780170803272,39.83,73925.83,0.0,0.0,0.0,0.00049]
[1780170808307,39.83,73925.56,0.0,0.0,0.0,0.00049]
[1780170813343,39.83,73929.24,0.0,0.0,0.0,0.00049]
[1780170819384,39.83,73930.15,0.0,0.0,0.0,0.0005]
[1780170824476,39.83,73929.5,0.0,0.0,0.0,0.00049]
[1780170830470,39.83,73917.43,0.0,0.0,0.0,0.00047]
[1780170837520,39.83,73916.64,0.0,0.0,0.0,0.00047]
[1780170843562,39.83,73915.87,0.0,0.0,0.0,0.00047]
[1780170848599,39.83,73918.47,0.0,0.0,0.0,0.00047]
[1780170853632,39.83,73916.54,0.0,0.0,0.0,0.00047]
[1780170858666,39.83,73916.6,0.0,0.0,0.0,0.00047]
[1780170863702,39.83,73917.33,0.0,0.0,0.0,0.00047]
[1780170870752,39.83,73919.12,0.0,0.0,0.0,0.00047]
[1780170875787,39.83,73923.04,0.0,0.0,0.0,0.00047]
[1780170880824,39.83,73924.65,0.0,0.0,0.0,0.00048]
[1780170888879,39.83,73924.09,0.0,0.0,0.0,0.00048]
[1780170893914,39.83,73924.28,0.0,0.0,0.0,0.00048]
[1780170898948,39.83,73923.86,0.0,0.0,0.0,0.00048]
[1780170905998,39.83,73923.7,0.0,0.0,0.0,0.00048]
[1780170912123,39.83,73924.07,0.0,0.0,0.0,0.00048]
[1780170918078,39.83,73924.07,0.0,0.0,0.0,0.00048]
[1780170923116,39.83,73924.2,0.0,0.0,0.0,0.00048]
[1780170928153,39.83,73922.89,0.0,0.0,0.0,0.00047]
[1780170933187,39.83,73922.75,0.0,0.0,0.0,0.00047]
[1780170942333,39.83,73923.09,0.0,0.0,0.0,0.00047]
[1780170949299,39.83,73922.41,0.0,0.0,0.0,0.00047]
[1780170954333,39.83,73925.13,0.0,0.0,0.0,0.00047]
[1780170959368,39.83,73925.61,0.0,0.0,0.0,0.00047]
[1780170965411,39.83,73925.01,0.0,0.0,0.0,0.00047]
[1780170972544,39.83,73917.04,0.0,0.0,0.0,0.00046]
[1780170978503,39.83,73917.46,0.0,0.0,0.0,0.00046]
[1780170984545,39.83,73917.59,0.0,0.0,0.0,0.00046]
[1780170989582,39.83,73918.29,0.0,0.0,0.0,0.00046]
[1780170994616,39.83,73918.73,0.0,0.0,0.0,0.00045]
[1780170999652,39.83,73919.49,0.0,0.0,0.0,0.00045]
[1780171004687,39.83,73921.63,0.0,0.0,0.0,0.00046]
[1780171011736,39.83,73921.45,0.0,0.0,0.0,0.00046]
[1780171016771,39.83,73917.7,0.0,0.0,0.0,0.00045]
[1780171021808,39.83,73906.54,0.0,0.0,0.0,0.00043]
[1780171027850,39.83,73906.05,0.0,0.0,0.0,0.00043]
[1780171032971,39.83,73913.78,0.0,0.0,0.0,0.00044]
[1780171038927,39.83,73914.43,0.0,0.0,0.0,0.00044]
[1780171043962,39.83,73915.7,0.0,0.0,0.0,0.00045]
[1780171048997,39.83,73917.53,0.0,0.0,0.0,0.00045]
[1780171057062,39.83,73917.92,0.0,0.0,0.0,0.00044]
[1780171063183,39.83,73917.4,0.0,0.0,0.0,0.00044]
[1780171069145,39.83,73917.99,0.0,0.0,0.0,0.00044]
[1780171076193,39.83,73917.9,0.0,0.0,0.0,0.00044]
[1780171082235,39.83,73916.13,0.0,0.0,0.0,0.00044]
[1780171087271,39.83,73916.89,0.0,0.0,0.0,0.00044]
[1780171093393,39.83,73914.4,0.0,0.0,0.0,0.00044]
[1780171100362,39.83,73914.34,0.0,0.0,0.0,0.00044]
[1780171105397,39.83,73914.07,0.0,0.0,0.0,0.00044]
[1780171110432,39.83,73913.77,0.0,0.0,0.0,0.00044]
[1780171115467,39.83,73913.58,0.0,0.0,0.0,0.00043]
[1780171120502,39.83,73912.8,0.0,0.0,0.0,0.00043]
[1780171127550,39.83,73913.05,0.0,0.0,0.0,0.00043]
[1780171133674,39.83,73912.14,0.0,0.0,0.0,0.00043]
[1780171143745,39.83,73911.22,0.0,0.0,0.0,0.00043]
[1780171149705,39.83,73908.32,0.0,0.0,0.0,0.00042]
[1780171154739,39.83,73907.4,0.0,0.0,0.0,0.00042]
[1780171160783,39.83,73899.1,0.0,0.0,0.0,0.00041]
[1780171167831,39.83,73899.39,0.0,0.0,0.0,0.00041]
[1780171173955,39.83,73900.94,0.0,0.0,0.0,0.0004]
[1780171179915,39.83,73900.87,0.0,0.0,0.0,0.0004]
[1780171184950,39.83,73901.11,0.0,0.0,0.0,0.0004]
[1780171190991,39.83,73905.91,0.0,0.0,0.0,0.00041]
[1780171198042,39.83,73906.18,0.0,0.0,0.0,0.00041]
[1780171203076,39.83,73906.71,0.0,0.0,0.0,0.00041]
[1780171208111,39.83,73909.14,0.0,0.0,0.0,0.00042]
[1780171213146,39.83,73910.71,0.0,0.0,0.0,0.00042]
[1780171219188,39.83,73911.37,0.0,0.0,0.0,0.00042]
[1780171224321,39.83,73910.33,0.0,0.0,0.0,0.00042]
[1780171230267,39.83,73909.88,0.0,0.0,0.0,0.00042]
[1780171236309,39.83,73908.73,0.0,0.0,0.0,0.00041]
[1780171243359,39.83,73905.64,0.0,0.0,0.0,0.0004]
[1780171249401,39.83,73906.04,0.0,0.0,0.0,0.0004]
[1780171257557,39.83,73906.23,0.0,0.0,0.0,0.00041]
[1780171267627,39.83,73907.03,0.0,0.0,0.0,0.00041]
[1780171276691,39.83,73907.0,0.0,0.0,0.0,0.00041]
[1780171282638,39.83,73907.04,0.0,0.0,0.0,0.00041]
[1780171289682,39.83,73907.93,0.0,0.0,0.0,0.00041]
[1780171294716,39.83,73908.25,0.0,0.0,0.0,0.0004]
[1780171299751,39.83,73906.41,0.0,0.0,0.0,0.0004]
[1780171305793,39.83,73905.91,0.0,0.0,0.0,0.0004]
[1780171311834,39.83,73905.83,0.0,0.0,0.0,0.0004]
[1780171316870,39.83,73905.49,0.0,0.0,0.0,0.0004]
[1780171321910,39.83,73905.4,0.0,0.0,0.0,0.0004]
[1780171328048,39.83,73905.5,0.0,0.0,0.0,0.0004]
[1780171333991,39.83,73905.24,0.0,0.0,0.0,0.0004]
[1780171339031,39.83,73904.86,0.0,0.0,0.0,0.0004]
[1780171344062,39.83,73898.98,0.0,0.0,0.0,0.00039]
[1780171349097,39.83,73894.83,0.0,0.0,0.0,0.00038]
[1780171358258,39.83,73894.66,0.0,0.0,0.0,0.00037]
[1780171365209,39.83,73890.79,0.0,0.0,0.0,0.00037]
[1780171370245,39.83,73882.97,0.0,0.0,0.0,0.00036]
[1780171376287,39.83,73883.57,0.0,0.0,0.0,0.00036]
[1780171381323,39.83,73883.06,0.0,0.0,0.0,0.00036]
[1780171386357,39.83,73878.15,0.0,0.0,0.0,0.00035]
[1780171392401,39.83,73874.61,0.0,0.0,0.0,0.00034]
[1780171398557,39.83,73873.34,0.0,0.0,0.0,0.00034]
[1780171405496,39.83,73872.9,0.0,0.0,0.0,0.00034]
[1780171410528,39.83,73867.53,0.0,0.0,0.0,0.00033]
[1780171415564,39.83,73865.61,0.0,0.0,0.0,0.00033]
[1780171420599,39.83,73863.59,0.0,0.0,0.0,0.00032]
[1780171425636,39.83,73864.73,0.0,0.0,0.0,0.00033]
[1780171430672,39.83,73867.49,0.0,0.0,0.0,0.00033]
[1780171435705,39.83,73868.65,0.0,0.0,0.0,0.00033]
[1780171440739,39.83,73868.84,0.0,0.0,0.0,0.00033]
[1780171445774,39.83,73864.84,0.0,0.0,0.0,0.00033]
[1780171450809,39.83,73860.34,0.0,0.0,0.0,0.00032]
[1780171455844,39.83,73859.52,0.0,0.0,0.0,0.00032]
[1780171460880,39.83,73858.86,0.0,0.0,0.0,0.00032]
[1780171465914,39.83,73859.07,0.0,0.0,0.0,0.00032]
[1780171471957,39.83,73856.44,0.0,0.0,0.0,0.00031]
[1780171476993,39.83,73849.24,0.0,0.0,0.0,0.0003]
[1780171482031,39.83,73846.11,0.0,0.0,0.0,0.0003]
[1780171487065,39.83,73845.58,0.0,0.0,0.0,0.0003]
[1780171492100,39.83,73838.87,0.0,0.0,0.0,0.00029]
[1780171497135,39.83,73832.27,0.0,0.0,0.0,0.00028]
[1780171502171,39.83,73829.69,0.0,0.0,0.0,0.00028]
[1780171511235,39.83,73835.7,0.0,0.0,0.0,0.00028]
[1780171516386,39.83,73835.33,0.0,0.0,0.0,0.00028]
[1780171522310,39.83,73842.04,0.0,0.0,0.0,0.00029]
[1780171527348,39.83,73841.23,0.0,0.0,0.0,0.00029]
[1780171532383,39.83,73841.28,0.0,0.0,0.0,0.00029]
[1780171536528,39.83,73855.64,0.0,0.0,0.0,0.0003]
[1780171542454,39.83,73858.67,0.0,0.0,0.0,0.00031]
[1780171547489,39.83,73859.86,0.0,0.0,0.0,0.00031]
[1780171552524,39.83,73858.88,0.0,0.0,0.0,0.00031]
[1780171557560,39.83,73860.55,0.0,0.0,0.0,0.00031]
[1780171562595,39.83,73858.68,0.0,0.0,0.0,0.00031]
[1780171569643,39.83,73858.47,0.0,0.0,0.0,0.00031]
[1780171576812,39.83,73857.87,0.0,0.0,0.0,0.00031]
[1780171584751,39.83,73857.14,0.0,0.0,0.0,0.00031]
[1780171594816,39.83,73856.92,0.0,0.0,0.0,0.0003]
[1780171599854,39.83,73865.59,0.0,0.0,0.0,0.00031]
[1780171605894,39.83,73865.75,0.0,0.0,0.0,0.00031]
[1780171610930,39.83,73869.82,0.0,0.0,0.0,0.00032]
[1780171615966,39.83,73871.9,0.0,0.0,0.0,0.00032]
[1780171621001,39.83,73871.32,0.0,0.0,0.0,0.00032]
[1780171626036,39.83,73871.16,0.0,0.0,0.0,0.00032]
[1780171633087,39.83,73874.2,0.0,0.0,0.0,0.00032]
[1780171640135,39.83,73875.02,0.0,0.0,0.0,0.00032]
[1780171645172,39.83,73876.37,0.0,0.0,0.0,0.00033]
[1780171650204,39.83,73876.1,0.0,0.0,0.0,0.00033]
[1780171655239,39.83,73876.01,0.0,0.0,0.0,0.00032]
[1780171661278,39.83,73875.97,0.0,0.0,0.0,0.00032]
[1780171666317,39.83,73879.09,0.0,0.0,0.0,0.00033]
[1780171671350,39.83,73880.8,0.0,0.0,0.0,0.00033]
[1780171676386,39.83,73881.05,0.0,0.0,0.0,0.00033]
[1780171681421,39.83,73882.33,0.0,0.0,0.0,0.00033]
[1780171687585,39.83,73882.62,0.0,0.0,0.0,0.00033]
[1780171693507,39.83,73883.01,0.0,0.0,0.0,0.00033]
[1780171700555,39.83,73882.89,0.0,0.0,0.0,0.00033]
[1780171705591,39.83,73881.54,0.0,0.0,0.0,0.00033]
[1780171710626,39.83,73882.63,0.0,0.0,0.0,0.00033]
[1780171716668,39.83,73882.53,0.0,0.0,0.0,0.00032]
[1780171723721,39.83,73882.51,0.0,0.0,0.0,0.00032]
[1780171728752,39.83,73882.28,0.0,0.0,0.0,0.00032]
[1780171733788,39.83,73882.3,0.0,0.0,0.0,0.00032]
[1780171740835,39.83,73881.61,0.0,0.0,0.0,0.00032]
[1780171748008,39.83,73881.62,0.0,0.0,0.0,0.00032]
[1780171754935,39.83,73881.81,0.0,0.0,0.0,0.00032]
[1780171760976,39.83,73882.22,0.0,0.0,0.0,0.00032]
[1780171768150,39.83,73882.06,0.0,0.0,0.0,0.00032]
[1780171774069,39.83,73877.73,0.0,0.0,0.0,0.00031]
[1780171779101,39.83,73874.24,0.0,0.0,0.0,0.00031]
[1780171785144,39.83,73874.82,0.0,0.0,0.0,0.00031]
[1780171790179,39.83,73875.52,0.0,0.0,0.0,0.00031]
[1780171798363,39.83,73876.25,0.0,0.0,0.0,0.00031]
[1780171804276,39.83,73875.93,0.0,0.0,0.0,0.00031]
[1780171810322,39.83,73875.86,0.0,0.0,0.0,0.00031]
[1780171815353,39.83,73875.59,0.0,0.0,0.0,0.00031]
[1780171820389,39.83,73868.83,0.0,0.0,0.0,0.0003]
[1780171825428,39.83,73860.73,0.0,0.0,0.0,0.00029]
[1780171831470,39.83,73857.84,0.0,0.0,0.0,0.00028]
[1780171836661,39.83,73859.4,0.0,0.0,0.0,0.00029]
[1780171846731,39.83,73859.25,0.0,0.0,0.0,0.00029]
[1780171852616,39.83,73859.42,0.0,0.0,0.0,0.00029]
[1780171857651,39.83,73862.12,0.0,0.0,0.0,0.00029]
[1780171862686,39.83,73861.88,0.0,0.0,0.0,0.00029]
[1780171868728,39.83,73862.2,0.0,0.0,0.0,0.00029]
[1780171874770,39.83,73861.48,0.0,0.0,0.0,0.00029]
[1780171879805,39.83,73858.71,0.0,0.0,0.0,0.00028]
[1780171884842,39.83,73859.25,0.0,0.0,0.0,0.00029]
[1780171889875,39.83,73859.47,0.0,0.0,0.0,0.00029]
[1780171897083,39.83,73859.03,0.0,0.0,0.0,0.00028]
[1780171902966,39.83,73857.69,0.0,0.0,0.0,0.00028]
[1780171908001,39.83,73857.31,0.0,0.0,0.0,0.00028]
[1780171913037,39.83,73857.64,0.0,0.0,0.0,0.00028]
[1780171918072,39.83,73859.44,0.0,0.0,0.0,0.00028]
[1780171923106,39.83,73867.25,0.0,0.0,0.0,0.00029]
[1780171928141,39.83,73869.66,0.0,0.0,0.0,0.00029]
[1780171933176,39.83,73869.9,0.0,0.0,0.0,0.00029]
[1780171938211,39.83,73869.08,0.0,0.0,0.0,0.00029]
[1780171943246,39.83,73868.68,0.0,0.0,0.0,0.00029]
[1780171948281,39.83,73869.15,0.0,0.0,0.0,0.00029]
[1780171953316,39.83,73869.02,0.0,0.0,0.0,0.00029]
[1780171964393,39.83,73867.11,0.0,0.0,0.0,0.00029]
[1780171969428,39.83,73867.19,0.0,0.0,0.0,0.00029]
[1780171974463,39.83,73867.46,0.0,0.0,0.0,0.00029]
[1780171979498,39.83,73874.12,0.0,0.0,0.0,0.00029]
[1780171984534,39.83,73875.93,0.0,0.0,0.0,0.0003]
[1780171989572,39.83,73875.37,0.0,0.0,0.0,0.0003]
[1780171997629,39.83,73868.44,0.0,0.0,0.0,0.00029]
[1780172002666,39.83,73864.49,0.0,0.0,0.0,0.00028]
[1780172007701,39.83,73863.21,0.0,0.0,0.0,0.00028]
[1780172015757,39.83,73861.44,0.0,0.0,0.0,0.00027]
[1780172020795,39.83,73860.07,0.0,0.0,0.0,0.00027]
[1780172026993,39.83,73859.19,0.0,0.0,0.0,0.00027]
[1780172037064,39.83,73859.13,0.0,0.0,0.0,0.00027]
[1780172047135,39.83,73857.88,0.0,0.0,0.0,0.00027]
[1780172056043,39.83,73857.88,0.0,0.0,0.0,0.00027]
[1780172063092,39.83,73857.25,0.0,0.0,0.0,0.00027]
[1780172068130,39.83,73849.68,0.0,0.0,0.0,0.00026]
[1780172073162,39.83,73851.31,0.0,0.0,0.0,0.00026]
[1780172080212,39.83,73851.61,0.0,0.0,0.0,0.00026]
[1780172087417,39.83,73852.58,0.0,0.0,0.0,0.00026]
[1780172093304,39.83,73850.84,0.0,0.0,0.0,0.00026]
[1780172099344,39.83,73849.3,0.0,0.0,0.0,0.00026]
[1780172105386,39.83,73849.16,0.0,0.0,0.0,0.00026]
[1780172113443,39.83,73848.35,0.0,0.0,0.0,0.00026]
[1780172120490,39.83,73847.04,0.0,0.0,0.0,0.00025]
[1780172125527,39.83,73851.48,0.0,0.0,0.0,0.00026]
[1780172130562,39.83,73851.33,0.0,0.0,0.0,0.00026]
[1780172136761,39.83,73851.15,0.0,0.0,0.0,0.00025]
[1780172142645,39.83,73849.96,0.0,0.0,0.0,0.00025]
[1780172147680,39.83,73851.31,0.0,0.0,0.0,0.00025]
[1780172152715,39.83,73851.47,0.0,0.0,0.0,0.00026]
[1780172157751,39.83,73851.44,0.0,0.0,0.0,0.00026]
[1780172166972,39.83,73850.88,0.0,0.0,0.0,0.00025]
[1780172176036,39.83,73851.23,0.0,0.0,0.0,0.00025]
[1780172181921,39.83,73851.22,0.0,0.0,0.0,0.00025]
[1780172186959,39.83,73852.22,0.0,0.0,0.0,0.00026]
[1780172194012,39.83,73852.49,0.0,0.0,0.0,0.00025]
[1780172199046,39.83,73850.52,0.0,0.0,0.0,0.00025]
[1780172204080,39.83,73849.63,0.0,0.0,0.0,0.00025]
[1780172209116,39.83,73849.93,0.0,0.0,0.0,0.00025]
[1780172215159,39.83,73848.8,0.0,0.0,0.0,0.00025]
[1780172220196,39.83,73849.98,0.0,0.0,0.0,0.00025]
[1780172226236,39.83,73850.28,0.0,0.0,0.0,0.00025]
[1780172231269,39.83,73857.15,0.0,0.0,0.0,0.00026]
[1780172236305,39.83,73857.4,0.0,0.0,0.0,0.00026]
[1780172241342,39.83,73858.52,0.0,0.0,0.0,0.00026]
[1780172246377,39.83,73859.01,0.0,0.0,0.0,0.00026]
[1780172252421,39.83,73856.71,0.0,0.0,0.0,0.00025]
[1780172258624,39.83,73852.71,0.0,0.0,0.0,0.00025]
[1780172264507,39.83,73853.62,0.0,0.0,0.0,0.00025]
[1780172269543,39.83,73854.26,0.0,0.0,0.0,0.00025]
[1780172274577,39.83,73857.86,0.0,0.0,0.0,0.00025]
[1780172279611,39.83,73857.76,0.0,0.0,0.0,0.00025]
[1780172284647,39.83,73857.75,0.0,0.0,0.0,0.00025]
[1780172289683,39.83,73854.51,0.0,0.0,0.0,0.00025]
[1780172296731,39.83,73853.73,0.0,0.0,0.0,0.00025]
[1780172301767,39.83,73853.77,0.0,0.0,0.0,0.00025]
[1780172306802,39.83,73856.54,0.0,0.0,0.0,0.00025]
[1780172311838,39.83,73857.07,0.0,0.0,0.0,0.00025]
[1780172317878,39.83,73856.79,0.0,0.0,0.0,0.00025]
[1780172322913,39.83,73861.88,0.0,0.0,0.0,0.00025]
[1780172327950,39.83,73863.13,0.0,0.0,0.0,0.00026]
[1780172332983,39.83,73866.91,0.0,0.0,0.0,0.00026]
[1780172341041,39.83,73867.13,0.0,0.0,0.0,0.00026]
[1780172346257,39.83,73866.51,0.0,0.0,0.0,0.00026]
[1780172352120,39.83,73866.61,0.0,0.0,0.0,0.00026]
[1780172357153,39.83,73866.0,0.0,0.0,0.0,0.00026]
[1780172363196,39.83,73865.64,0.0,0.0,0.0,0.00026]
[1780172368237,39.83,73861.98,0.0,0.0,0.0,0.00025]
[1780172373266,39.83,73858.72,0.0,0.0,0.0,0.00025]
[1780172378304,39.83,73854.6,0.0,0.0,0.0,0.00024]
[1780172384345,39.83,73854.62,0.0,0.0,0.0,0.00024]
[1780172389381,39.83,73854.57,0.0,0.0,0.0,0.00024]
[1780172396609,39.83,73854.47,0.0,0.0,0.0,0.00024]
[1780172402472,39.83,73854.25,0.0,0.0,0.0,0.00024]
[1780172407508,39.83,73853.65,0.0,0.0,0.0,0.00024]
[1780172412543,39.83,73853.02,0.0,0.0,0.0,0.00024]
[1780172417585,39.83,73855.54,0.0,0.0,0.0,0.00024]
[1780172422620,39.83,73857.99,0.0,0.0,0.0,0.00025]
[1780172427655,39.83,73860.58,0.0,0.0,0.0,0.00025]
[1780172432690,39.83,73860.91,0.0,0.0,0.0,0.00025]
[1780172437898,39.83,73861.02,0.0,0.0,0.0,0.00025]
[1780172443767,39.83,73861.16,0.0,0.0,0.0,0.00025]
[1780172449809,39.83,73861.13,0.0,0.0,0.0,0.00025]
[1780172454845,39.83,73860.58,0.0,0.0,0.0,0.00024]
[1780172461905,39.83,73861.0,0.0,0.0,0.0,0.00025]
[1780172466930,39.83,73861.21,0.0,0.0,0.0,0.00025]
[1780172472974,39.83,73860.74,0.0,0.0,0.0,0.00025]
[1780172478007,39.83,73860.32,0.0,0.0,0.0,0.00024]
[1780172483042,39.83,73861.78,0.0,0.0,0.0,0.00025]
[1780172488076,39.83,73861.26,0.0,0.0,0.0,0.00025]
[1780172496134,39.83,73861.01,0.0,0.0,0.0,0.00024]
[1780172502176,39.83,73860.84,0.0,0.0,0.0,0.00024]
[1780172507211,39.83,73851.71,0.0,0.0,0.0,0.00023]
[1780172512246,39.83,73854.46,0.0,0.0,0.0,0.00023]
[1780172517281,39.83,73855.45,0.0,0.0,0.0,0.00024]
[1780172522321,39.83,73855.43,0.0,0.0,0.0,0.00024]
[1780172527352,39.83,73856.04,0.0,0.0,0.0,0.00024]
[1780172535406,39.83,73855.09,0.0,0.0,0.0,0.00024]
[1780172541448,39.83,73854.01,0.0,0.0,0.0,0.00023]
[1780172546483,39.83,73853.6,0.0,0.0,0.0,0.00023]
[1780172551519,39.83,73853.62,0.0,0.0,0.0,0.00023]
[1780172556554,39.83,73854.05,0.0,0.0,0.0,0.00023]
[1780172562595,39.83,73853.91,0.0,0.0,0.0,0.00023]
[1780172567631,39.83,73854.47,0.0,0.0,0.0,0.00023]
[1780172576694,39.83,73855.21,0.0,0.0,0.0,0.00023]
[1780172584750,39.83,73859.16,0.0,0.0,0.0,0.00024]
[1780172594819,39.83,73864.22,0.0,0.0,0.0,0.00024]
[1780172599855,39.83,73867.28,0.0,0.0,0.0,0.00024]
[1780172604891,39.83,73868.26,0.0,0.0,0.0,0.00025]
[1780172610933,39.83,73869.5,0.0,0.0,0.0,0.00025]
[1780172616139,39.83,73870.31,0.0,0.0,0.0,0.00024]
[1780172622010,39.83,73869.38,0.0,0.0,0.0,0.00024]
[1780172627049,39.83,73871.42,0.0,0.0,0.0,0.00024]
[1780172633087,39.83,73871.16,0.0,0.0,0.0,0.00024]
[1780172638123,39.83,73871.33,0.0,0.0,0.0,0.00024]
[1780172647189,39.83,73871.31,0.0,0.0,0.0,0.00024]
[1780172652223,39.83,73870.75,0.0,0.0,0.0,0.00024]
[1780172658265,39.83,73870.78,0.0,0.0,0.0,0.00024]
[1780172663301,39.83,73870.76,0.0,0.0,0.0,0.00024]
[1780172669345,39.83,73871.49,0.0,0.0,0.0,0.00024]
[1780172676560,39.83,73871.49,0.0,0.0,0.0,0.00024]
[1780172682434,39.83,73871.32,0.0,0.0,0.0,0.00024]
[1780172687472,39.83,73871.39,0.0,0.0,0.0,0.00024]
[1780172696700,39.83,73871.48,0.0,0.0,0.0,0.00024]
[1780172703582,39.83,73869.95,0.0,0.0,0.0,0.00024]
[1780172708617,39.83,73869.92,0.0,0.0,0.0,0.00024]
[1780172714662,39.83,73870.66,0.0,0.0,0.0,0.00024]
[1780172722715,39.83,73870.89,0.0,0.0,0.0,0.00024]
[1780172733792,39.83,73870.84,0.0,0.0,0.0,0.00024]
[1780172744868,39.83,73870.46,0.0,0.0,0.0,0.00024]
[1780172750913,39.83,73870.26,0.0,0.0,0.0,0.00024]
[1780172757121,39.83,73870.37,0.0,0.0,0.0,0.00024]
[1780172767191,39.83,73870.45,0.0,0.0,0.0,0.00024]
[1780172773073,39.83,73869.01,0.0,0.0,0.0,0.00023]
[1780172779114,39.83,73868.65,0.0,0.0,0.0,0.00023]
[1780172784149,39.83,73868.86,0.0,0.0,0.0,0.00023]
[1780172789183,39.83,73870.08,0.0,0.0,0.0,0.00024]
[1780172794218,39.83,73870.52,0.0,0.0,0.0,0.00023]
[1780172799253,39.83,73870.54,0.0,0.0,0.0,0.00023]
[1780172804289,39.83,73868.48,0.0,0.0,0.0,0.00023]
[1780172813351,39.83,73867.6,0.0,0.0,0.0,0.00023]
[1780172824426,39.83,73866.91,0.0,0.0,0.0,0.00023]
[1780172833492,39.83,73867.17,0.0,0.0,0.0,0.00023]
[1780172842556,39.83,73867.57,0.0,0.0,0.0,0.00023]
[1780172847590,39.83,73867.78,0.0,0.0,0.0,0.00023]
[1780172852625,39.83,73868.6,0.0,0.0,0.0,0.00023]
[1780172857659,39.83,73873.73,0.0,0.0,0.0,0.00023]
[1780172863702,39.83,73873.23,0.0,0.0,0.0,0.00023]
[1780172871758,39.83,73872.4,0.0,0.0,0.0,0.00023]
[1780172876955,39.83,73872.31,0.0,0.0,0.0,0.00023]
[1780172883844,39.83,73871.77,0.0,0.0,0.0,0.00023]
[1780172890893,39.83,73871.93,0.0,0.0,0.0,0.00023]
[1780172895930,39.83,73871.74,0.0,0.0,0.0,0.00023]
[1780172904998,39.83,73871.36,0.0,0.0,0.0,0.00023]
[1780172910030,39.83,73868.29,0.0,0.0,0.0,0.00023]
[1780172915066,39.83,73866.31,0.0,0.0,0.0,0.00022]
[1780172924128,39.83,73864.52,0.0,0.0,0.0,0.00022]
[1780172929165,39.83,73863.99,0.0,0.0,0.0,0.00022]
[1780172937377,39.83,73863.76,0.0,0.0,0.0,0.00022]
[1780172944269,39.83,73865.66,0.0,0.0,0.0,0.00022]
[1780172951318,39.83,73865.07,0.0,0.0,0.0,0.00022]
[1780172957517,39.83,73864.56,0.0,0.0,0.0,0.00022]
[1780172963402,39.83,73863.98,0.0,0.0,0.0,0.00022]
[1780172973471,39.83,73863.79,0.0,0.0,0.0,0.00021]
[1780172987567,39.83,73863.28,0.0,0.0,0.0,0.00021]
[1780172997638,39.83,73863.06,0.0,0.0,0.0,0.00021]
[1780173006704,39.83,73862.77,0.0,0.0,0.0,0.00021]
[1780173012746,39.83,73859.85,0.0,0.0,0.0,0.00021]
[1780173017942,39.83,73860.28,0.0,0.0,0.0,0.00021]
[1780173024830,39.83,73860.67,0.0,0.0,0.0,0.00021]
[1780173032886,39.83,73860.95,0.0,0.0,0.0,0.00021]
[1780173038083,39.83,73861.32,0.0,0.0,0.0,0.00021]
[1780173043963,39.83,73849.23,0.0,0.0,0.0,0.0002]
[1780173049000,39.83,73842.62,0.0,0.0,0.0,0.00019]
[1780173054033,39.83,73842.12,0.0,0.0,0.0,0.00019]
[1780173062089,39.83,73840.66,0.0,0.0,0.0,0.00019]
[1780173067124,39.83,73844.92,0.0,0.0,0.0,0.00019]
[1780173072160,39.83,73845.99,0.0,0.0,0.0,0.0002]
[1780173078365,39.83,73846.68,0.0,0.0,0.0,0.0002]
[1780173084244,39.83,73848.46,0.0,0.0,0.0,0.0002]
[1780173089278,39.83,73842.73,0.0,0.0,0.0,0.00019]
[1780173094314,39.83,73838.4,0.0,0.0,0.0,0.00019]
[1780173099349,39.83,73840.41,0.0,0.0,0.0,0.00019]
[1780173104383,39.83,73843.07,0.0,0.0,0.0,0.00019]
[1780173109418,39.83,73844.13,0.0,0.0,0.0,0.00019]
[1780173114454,39.83,73845.29,0.0,0.0,0.0,0.00019]
[1780173119488,39.83,73855.42,0.0,0.0,0.0,0.0002]
[1780173124524,39.83,73856.51,0.0,0.0,0.0,0.0002]
[1780173130566,39.83,73856.12,0.0,0.0,0.0,0.0002]
[1780173135601,39.83,73855.54,0.0,0.0,0.0,0.0002]
[1780173141642,39.83,73852.62,0.0,0.0,0.0,0.0002]
[1780173146678,39.83,73849.54,0.0,0.0,0.0,0.0002]
[1780173152721,39.83,73848.96,0.0,0.0,0.0,0.00019]
[1780173159769,39.83,73848.81,0.0,0.0,0.0,0.00019]
[1780173166820,39.83,73850.35,0.0,0.0,0.0,0.00019]
[1780173171856,39.83,73852.25,0.0,0.0,0.0,0.00019]
[1780173179066,39.83,73853.43,0.0,0.0,0.0,0.0002]
[1780173185953,39.83,73852.82,0.0,0.0,0.0,0.00019]
[1780173190988,39.83,73850.46,0.0,0.0,0.0,0.00019]
[1780173196023,39.83,73850.29,0.0,0.0,0.0,0.00019]
[1780173201059,39.83,73849.44,0.0,0.0,0.0,0.00019]
[1780173206094,39.83,73850.43,0.0,0.0,0.0,0.00019]
[1780173213143,39.83,73851.13,0.0,0.0,0.0,0.00019]
[1780173219346,39.83,73851.38,0.0,0.0,0.0,0.00019]
[1780173226236,39.83,73852.11,0.0,0.0,0.0,0.00019]
[1780173232280,39.83,73849.79,0.0,0.0,0.0,0.00019]
[1780173239486,39.83,73848.98,0.0,0.0,0.0,0.00019]
[1780173246374,39.83,73848.98,0.0,0.0,0.0,0.00019]
[1780173251413,39.83,73851.64,0.0,0.0,0.0,0.00019]
[1780173256448,39.83,73851.33,0.0,0.0,0.0,0.00019]
[1780173261483,39.83,73851.77,0.0,0.0,0.0,0.00019]
[1780173267524,39.83,73849.35,0.0,0.0,0.0,0.00019]
[1780173273566,39.83,73848.92,0.0,0.0,0.0,0.00018]
[1780173278603,39.83,73850.14,0.0,0.0,0.0,0.00019]
[1780173283638,39.83,73850.57,0.0,0.0,0.0,0.00019]
[1780173289836,39.83,73850.08,0.0,0.0,0.0,0.00019]
[1780173295722,39.83,73850.76,0.0,0.0,0.0,0.00019]
[1780173301765,39.83,73851.78,0.0,0.0,0.0,0.00019]
[1780173306798,39.83,73852.24,0.0,0.0,0.0,0.00019]
[1780173311834,39.83,73850.01,0.0,0.0,0.0,0.00019]
[1780173314855,39.83,73833.49,0.0,0.0,0.0,0.00017]
[1780173320050,39.83,73835.05,0.0,0.0,0.0,0.00017]
[1780173325932,39.83,73834.76,0.0,0.0,0.0,0.00017]
[1780173334995,39.83,73834.56,0.0,0.0,0.0,0.00017]
[1780173340030,39.83,73834.74,0.0,0.0,0.0,0.00017]
[1780173346072,39.83,73834.7,0.0,0.0,0.0,0.00017]
[1780173351106,39.83,73834.87,0.0,0.0,0.0,0.00017]
[1780173356142,39.83,73834.85,0.0,0.0,0.0,0.00017]
[1780173361178,39.83,73834.75,0.0,0.0,0.0,0.00017]
[1780173366211,39.83,73838.22,0.0,0.0,0.0,0.00017]
[1780173371246,39.83,73839.83,0.0,0.0,0.0,0.00017]
[1780173376282,39.83,73840.4,0.0,0.0,0.0,0.00018]
[1780173381316,39.83,73841.35,0.0,0.0,0.0,0.00018]
[1780173386351,39.83,73841.93,0.0,0.0,0.0,0.00018]
[1780173394408,39.83,73841.49,0.0,0.0,0.0,0.00017]
[1780173400613,39.83,73855.2,0.0,0.0,0.0,0.00018]
[1780173406492,39.83,73860.77,0.0,0.0,0.0,0.00019]
[1780173411527,39.83,73858.01,0.0,0.0,0.0,0.00019]
[1780173416562,39.83,73854.08,0.0,0.0,0.0,0.00018]
[1780173424620,39.83,73854.65,0.0,0.0,0.0,0.00018]
[1780173429653,39.83,73860.37,0.0,0.0,0.0,0.00019]
[1780173434688,39.83,73862.57,0.0,0.0,0.0,0.00019]
[1780173439723,39.83,73874.68,0.0,0.0,0.0,0.0002]
[1780173444758,39.83,73875.47,0.0,0.0,0.0,0.0002]
[1780173449792,39.83,73878.47,0.0,0.0,0.0,0.0002]
[1780173452814,39.83,73867.51,0.0,0.0,0.0,0.00019]
[1780173459863,39.83,73864.77,0.0,0.0,0.0,0.00019]
[1780173464902,39.83,73863.02,0.0,0.0,0.0,0.00019]
[1780173469933,39.83,73864.32,0.0,0.0,0.0,0.00019]
[1780173474967,39.83,73864.68,0.0,0.0,0.0,0.00019]
[1780173480005,39.83,73861.6,0.0,0.0,0.0,0.00019]
[1780173486045,39.83,73860.27,0.0,0.0,0.0,0.00018]
[1780173491080,39.83,73859.9,0.0,0.0,0.0,0.00018]
[1780173496116,39.83,73854.66,0.0,0.0,0.0,0.00018]
[1780173501314,39.83,73850.0,0.0,0.0,0.0,0.00018]
[1780173507193,39.83,73852.44,0.0,0.0,0.0,0.00018]
[1780173512227,39.83,73853.29,0.0,0.0,0.0,0.00018]
[1780173518270,39.83,73854.46,0.0,0.0,0.0,0.00018]
[1780173523306,39.83,73854.72,0.0,0.0,0.0,0.00018]
[1780173528339,39.83,73852.37,0.0,0.0,0.0,0.00018]
[1780173533376,39.83,73852.57,0.0,0.0,0.0,0.00018]
[1780173541594,39.83,73855.61,0.0,0.0,0.0,0.00018]
[1780173548486,39.83,73855.5,0.0,0.0,0.0,0.00018]
[1780173554527,39.83,73849.76,0.0,0.0,0.0,0.00017]
[1780173559562,39.83,73844.79,0.0,0.0,0.0,0.00017]
[1780173567619,39.83,73841.25,0.0,0.0,0.0,0.00017]
[1780173572654,39.83,73840.08,0.0,0.0,0.0,0.00016]
[1780173581880,39.83,73840.52,0.0,0.0,0.0,0.00016]
[1780173591950,39.83,73840.28,0.0,0.0,0.0,0.00016]
[1780173598836,39.83,73841.02,0.0,0.0,0.0,0.00016]
[1780173603878,39.83,73841.11,0.0,0.0,0.0,0.00016]
[1780173608910,39.83,73841.18,0.0,0.0,0.0,0.00016]
[1780173622161,39.83,73841.79,0.0,0.0,0.0,0.00016]
[1780173632231,39.83,73842.81,0.0,0.0,0.0,0.00016]
[1780173638115,39.83,73842.7,0.0,0.0,0.0,0.00016]
[1780173644157,39.83,73841.41,0.0,0.0,0.0,0.00016]
[1780173649199,39.83,73840.38,0.0,0.0,0.0,0.00016]
[1780173656240,39.83,73839.9,0.0,0.0,0.0,0.00016]
[1780173663290,39.83,73838.79,0.0,0.0,0.0,0.00016]
[1780173672353,39.83,73839.81,0.0,0.0,0.0,0.00016]
[1780173677388,39.83,73839.94,0.0,0.0,0.0,0.00016]
[1780173682581,39.83,73839.45,0.0,0.0,0.0,0.00016]
[1780173688466,39.83,73838.2,0.0,0.0,0.0,0.00016]
[1780173694523,39.83,73833.01,0.0,0.0,0.0,0.00015]
[1780173702725,39.83,73833.05,0.0,0.0,0.0,0.00015]
[1780173712795,39.83,73834.74,0.0,0.0,0.0,0.00015]
[1780173718720,39.83,73839.14,0.0,0.0,0.0,0.00016]
[1780173726775,39.83,73839.46,0.0,0.0,0.0,0.00016]
[1780173732937,39.83,73838.89,0.0,0.0,0.0,0.00016]
[1780173738858,39.83,73838.76,0.0,0.0,0.0,0.00016]
[1780173744901,39.83,73838.61,0.0,0.0,0.0,0.00016]
[1780173750944,39.83,73838.17,0.0,0.0,0.0,0.00016]
[1780173755980,39.83,73838.17,0.0,0.0,0.0,0.00015]
[1780173762028,39.83,73835.36,0.0,0.0,0.0,0.00015]
[1780173767061,39.83,73838.34,0.0,0.0,0.0,0.00015]
[1780173772097,39.83,73838.32,0.0,0.0,0.0,0.00015]
[1780173777130,39.83,73838.36,0.0,0.0,0.0,0.00015]
[1780173782166,39.83,73838.43,0.0,0.0,0.0,0.00015]
[1780173787200,39.83,73838.43,0.0,0.0,0.0,0.00015]
[1780173792236,39.83,73836.68,0.0,0.0,0.0,0.00015]
[1780173797270,39.83,73836.67,0.0,0.0,0.0,0.00015]
[1780173802307,39.83,73836.7,0.0,0.0,0.0,0.00015]
[1780173808348,39.83,73837.03,0.0,0.0,0.0,0.00015]
[1780173813509,39.83,73837.21,0.0,0.0,0.0,0.00015]
[1780173822446,39.83,73836.27,0.0,0.0,0.0,0.00015]
[1780173828489,39.83,73836.15,0.0,0.0,0.0,0.00015]
[1780173833650,39.83,73836.25,0.0,0.0,0.0,0.00015]
[1780173843719,39.83,73836.56,0.0,0.0,0.0,0.00015]
[1780173849639,39.83,73836.69,0.0,0.0,0.0,0.00015]
[1780173856823,39.83,73836.79,0.0,0.0,0.0,0.00015]
[1780173862730,39.83,73836.86,0.0,0.0,0.0,0.00015]
[1780173867767,39.83,73832.11,0.0,0.0,0.0,0.00015]
[1780173873809,39.83,73831.01,0.0,0.0,0.0,0.00014]
[1780173880860,39.83,73832.3,0.0,0.0,0.0,0.00014]
[1780173887041,39.83,73832.44,0.0,0.0,0.0,0.00014]
[1780173892956,39.83,73834.99,0.0,0.0,0.0,0.00015]
[1780173897992,39.83,73835.17,0.0,0.0,0.0,0.00015]
[1780173903029,39.83,73835.88,0.0,0.0,0.0,0.00015]
[1780173908065,39.83,73835.98,0.0,0.0,0.0,0.00015]
[1780173915116,39.83,73836.17,0.0,0.0,0.0,0.00015]
[1780173924181,39.83,73838.03,0.0,0.0,0.0,0.00015]
[1780173931228,39.83,73837.29,0.0,0.0,0.0,0.00015]
[1780173936263,39.83,73836.81,0.0,0.0,0.0,0.00015]
[1780173941297,39.83,73836.54,0.0,0.0,0.0,0.00015]
[1780173946333,39.83,73835.08,0.0,0.0,0.0,0.00014]
[1780173953382,39.83,73835.79,0.0,0.0,0.0,0.00014]
[1780173959424,39.83,73835.6,0.0,0.0,0.0,0.00014]
[1780173964459,39.83,73834.45,0.0,0.0,0.0,0.00014]
[1780173969495,39.83,73834.45,0.0,0.0,0.0,0.00014]
[1780173976664,39.83,73834.67,0.0,0.0,0.0,0.00014]
[1780173982585,39.83,73836.14,0.0,0.0,0.0,0.00014]
[1780173987620,39.83,73837.12,0.0,0.0,0.0,0.00015]
[1780173992655,39.83,73837.7,0.0,0.0,0.0,0.00014]
[1780173997690,39.83,73837.95,0.0,0.0,0.0,0.00014]
[1780174006875,39.83,73837.99,0.0,0.0,0.0,0.00014]
[1780174012794,39.83,73838.35,0.0,0.0,0.0,0.00014]
[1780174017832,39.83,73834.63,0.0,0.0,0.0,0.00014]
[1780174022865,39.83,73836.11,0.0,0.0,0.0,0.00014]
[1780174029914,39.83,73835.74,0.0,0.0,0.0,0.00014]
[1780174037087,39.83,73835.81,0.0,0.0,0.0,0.00014]
[1780174043006,39.83,73835.81,0.0,0.0,0.0,0.00014]
[1780174052070,39.83,73836.19,0.0,0.0,0.0,0.00014]
[1780174057226,39.83,73836.88,0.0,0.0,0.0,0.00014]
[1780174065163,39.83,73837.03,0.0,0.0,0.0,0.00014]
[1780174072221,39.83,73837.13,0.0,0.0,0.0,0.00014]
[1780174077366,39.83,73837.46,0.0,0.0,0.0,0.00014]
[1780174083298,39.83,73837.71,0.0,0.0,0.0,0.00014]
[1780174092358,39.83,73837.79,0.0,0.0,0.0,0.00014]
[1780174097506,39.83,73836.37,0.0,0.0,0.0,0.00014]
[1780174103438,39.83,73836.27,0.0,0.0,0.0,0.00014]
[1780174108473,39.83,73835.96,0.0,0.0,0.0,0.00014]
[1780174114516,39.83,73836.58,0.0,0.0,0.0,0.00014]
[1780174120557,39.83,73837.29,0.0,0.0,0.0,0.00014]
[1780174126598,39.83,73838.0,0.0,0.0,0.0,0.00014]
[1780174135661,39.83,73838.03,0.0,0.0,0.0,0.00014]
[1780174140702,39.83,73841.44,0.0,0.0,0.0,0.00014]
[1780174145732,39.83,73847.48,0.0,0.0,0.0,0.00014]
[1780174153788,39.83,73848.24,0.0,0.0,0.0,0.00015]
[1780174158823,39.83,73847.53,0.0,0.0,0.0,0.00014]
[1780174164865,39.83,73836.33,0.0,0.0,0.0,0.00014]
[1780174169899,39.83,73836.46,0.0,0.0,0.0,0.00014]
[1780174174934,39.83,73843.27,0.0,0.0,0.0,0.00014]
[1780174186014,39.83,73843.6,0.0,0.0,0.0,0.00014]
[1780174197089,39.83,73842.71,0.0,0.0,0.0,0.00014]
[1780174202129,39.83,73841.06,0.0,0.0,0.0,0.00014]
[1780174208283,39.83,73839.96,0.0,0.0,0.0,0.00014]
[1780174214244,39.83,73828.24,0.0,0.0,0.0,0.00013]
[1780174219246,39.83,73834.68,0.0,0.0,0.0,0.00013]
[1780174224280,39.83,73835.5,0.0,0.0,0.0,0.00013]
[1780174230322,39.83,73835.22,0.0,0.0,0.0,0.00013]
[1780174235359,39.83,73834.68,0.0,0.0,0.0,0.00013]
[1780174240393,39.83,73826.54,0.0,0.0,0.0,0.00013]
[1780174245427,39.83,73827.85,0.0,0.0,0.0,0.00013]
[1780174250463,39.83,73830.31,0.0,0.0,0.0,0.00013]
[1780174255498,39.83,73838.02,0.0,0.0,0.0,0.00013]
[1780174261542,39.83,73838.61,0.0,0.0,0.0,0.00013]
[1780174268720,39.83,73838.78,0.0,0.0,0.0,0.00013]
[1780174274634,39.83,73838.78,0.0,0.0,0.0,0.00013]
[1780174279672,39.83,73838.3,0.0,0.0,0.0,0.00013]
[1780174284704,39.83,73833.86,0.0,0.0,0.0,0.00013]
[1780174289739,39.83,73835.36,0.0,0.0,0.0,0.00013]
[1780174294773,39.83,73836.67,0.0,0.0,0.0,0.00013]
[1780174300816,39.83,73836.91,0.0,0.0,0.0,0.00013]
[1780174305852,39.83,73836.71,0.0,0.0,0.0,0.00013]
[1780174310886,39.83,73836.58,0.0,0.0,0.0,0.00013]
[1780174315921,39.83,73847.23,0.0,0.0,0.0,0.00014]
[1780174320959,39.83,73850.83,0.0,0.0,0.0,0.00014]
[1780174325992,39.83,73862.25,0.0,0.0,0.0,0.00015]
[1780174331027,39.83,73859.93,0.0,0.0,0.0,0.00015]
[1780174336061,39.83,73860.25,0.0,0.0,0.0,0.00015]
[1780174341101,39.83,73860.84,0.0,0.0,0.0,0.00015]
[1780174349283,39.83,73855.43,0.0,0.0,0.0,0.00014]
[1780174355198,39.83,73854.53,0.0,0.0,0.0,0.00014]
[1780174360234,39.83,73857.89,0.0,0.0,0.0,0.00014]
[1780174365268,39.83,73854.6,0.0,0.0,0.0,0.00014]
[1780174370305,39.83,73853.97,0.0,0.0,0.0,0.00014]
[1780174375350,39.83,73853.87,0.0,0.0,0.0,0.00014]
[1780174376351,39.83,73875.27,0.0,0.0,0.0,0.00015]
[1780174381388,39.83,73881.57,0.0,0.0,0.0,0.00016]
[1780174388439,39.83,73882.19,0.0,0.0,0.0,0.00016]
[1780174393472,39.83,73870.79,0.0,0.0,0.0,0.00015]
[1780174398507,39.83,73864.72,0.0,0.0,0.0,0.00015]
[1780174403541,39.83,73861.09,0.0,0.0,0.0,0.00014]
[1780174409711,39.83,73858.69,0.0,0.0,0.0,0.00014]
[1780174415630,39.83,73858.53,0.0,0.0,0.0,0.00014]
[1780174421670,39.83,73857.18,0.0,0.0,0.0,0.00014]
[1780174426704,39.83,73856.76,0.0,0.0,0.0,0.00014]
[1780174431739,39.83,73858.14,0.0,0.0,0.0,0.00014]
[1780174437782,39.83,73858.54,0.0,0.0,0.0,0.00014]
[1780174442819,39.83,73861.94,0.0,0.0,0.0,0.00014]
[1780174447852,39.83,73864.63,0.0,0.0,0.0,0.00014]
[1780174453895,39.83,73865.53,0.0,0.0,0.0,0.00014]
[1780174460065,39.83,73863.57,0.0,0.0,0.0,0.00014]
[1780174465978,39.83,73864.47,0.0,0.0,0.0,0.00014]
[1780174472020,39.83,73864.74,0.0,0.0,0.0,0.00014]
[1780174477058,39.83,73865.02,0.0,0.0,0.0,0.00014]
[1780174484104,39.83,73865.19,0.0,0.0,0.0,0.00014]
[1780174489139,39.83,73865.37,0.0,0.0,0.0,0.00014]
[1780174494174,39.83,73866.83,0.0,0.0,0.0,0.00014]
[1780174499209,39.83,73869.68,0.0,0.0,0.0,0.00014]
[1780174504244,39.83,73866.93,0.0,0.0,0.0,0.00014]
[1780174509281,39.83,73866.84,0.0,0.0,0.0,0.00014]
[1780174514315,39.83,73866.84,0.0,0.0,0.0,0.00014]
[1780174519349,39.83,73867.35,0.0,0.0,0.0,0.00014]
[1780174524384,39.83,73867.65,0.0,0.0,0.0,0.00014]
[1780174530558,39.83,73866.76,0.0,0.0,0.0,0.00014]
[1780174536468,39.83,73866.68,0.0,0.0,0.0,0.00014]
[1780174541504,39.83,73866.9,0.0,0.0,0.0,0.00014]
[1780174546542,39.83,73864.65,0.0,0.0,0.0,0.00014]
[1780174553587,39.83,73861.23,0.0,0.0,0.0,0.00014]
[1780174560770,39.83,73860.93,0.0,0.0,0.0,0.00014]
[1780174566678,39.83,73859.87,0.0,0.0,0.0,0.00014]
[1780174571713,39.83,73856.95,0.0,0.0,0.0,0.00013]
[1780174579769,39.83,73856.54,0.0,0.0,0.0,0.00013]
[1780174584804,39.83,73855.39,0.0,0.0,0.0,0.00013]
[1780174589839,39.83,73854.46,0.0,0.0,0.0,0.00013]
[1780174594873,39.83,73854.29,0.0,0.0,0.0,0.00013]
[1780174599908,39.83,73854.36,0.0,0.0,0.0,0.00013]
[1780174608972,39.83,73854.67,0.0,0.0,0.0,0.00013]
[1780174616021,39.83,73854.76,0.0,0.0,0.0,0.00013]
[1780174621192,39.83,73855.7,0.0,0.0,0.0,0.00013]
[1780174627099,39.83,73855.93,0.0,0.0,0.0,0.00013]
[1780174632133,39.83,73854.25,0.0,0.0,0.0,0.00013]
[1780174637173,39.83,73854.36,0.0,0.0,0.0,0.00013]
[1780174643210,39.83,73854.55,0.0,0.0,0.0,0.00013]
[1780174648244,39.83,73854.58,0.0,0.0,0.0,0.00013]
[1780174653280,39.83,73854.94,0.0,0.0,0.0,0.00013]
[1780174659322,39.83,73854.79,0.0,0.0,0.0,0.00013]
[1780174664358,39.83,73855.42,0.0,0.0,0.0,0.00013]
[1780174671556,39.83,73855.82,0.0,0.0,0.0,0.00013]
[1780174677447,39.83,73855.82,0.0,0.0,0.0,0.00013]
[1780174683492,39.83,73857.12,0.0,0.0,0.0,0.00013]
[1780174688524,39.83,73866.15,0.0,0.0,0.0,0.00013]
[1780174693560,39.83,73866.54,0.0,0.0,0.0,0.00013]
[1780174698596,39.83,73866.55,0.0,0.0,0.0,0.00013]
[1780174703631,39.83,73866.72,0.0,0.0,0.0,0.00013]
[1780174711836,39.83,73865.88,0.0,0.0,0.0,0.00013]
[1780174721906,39.83,73865.75,0.0,0.0,0.0,0.00013]
[1780174729813,39.83,73865.69,0.0,0.0,0.0,0.00013]
[1780174735856,39.83,73865.71,0.0,0.0,0.0,0.00013]
[1780174742051,39.83,73865.08,0.0,0.0,0.0,0.00013]
[1780174752121,39.83,73864.58,0.0,0.0,0.0,0.00013]
[1780174758009,39.83,73859.58,0.0,0.0,0.0,0.00013]
[1780174763045,39.83,73856.82,0.0,0.0,0.0,0.00013]
[1780174770093,39.83,73860.24,0.0,0.0,0.0,0.00013]
[1780174776136,39.83,73861.62,0.0,0.0,0.0,0.00013]
[1780174782332,39.83,73861.0,0.0,0.0,0.0,0.00013]
[1780174789226,39.83,73861.84,0.0,0.0,0.0,0.00013]
[1780174794260,39.83,73871.87,0.0,0.0,0.0,0.00013]
[1780174799295,39.83,73878.88,0.0,0.0,0.0,0.00014]
[1780174804331,39.83,73888.2,0.0,0.0,0.0,0.00014]
[1780174812543,39.83,73888.35,0.0,0.0,0.0,0.00014]
[1780174818431,39.83,73889.73,0.0,0.0,0.0,0.00014]
[1780174823468,39.83,73890.09,0.0,0.0,0.0,0.00014]
[1780174831524,39.83,73890.18,0.0,0.0,0.0,0.00014]
[1780174836557,39.83,73880.42,0.0,0.0,0.0,0.00014]
[1780174842601,39.83,73879.92,0.0,0.0,0.0,0.00014]
[1780174848643,39.83,73879.98,0.0,0.0,0.0,0.00014]
[1780174853679,39.83,73879.19,0.0,0.0,0.0,0.00014]
[1780174858715,39.83,73882.26,0.0,0.0,0.0,0.00014]
[1780174864757,39.83,73883.05,0.0,0.0,0.0,0.00014]
[1780174870798,39.83,73882.15,0.0,0.0,0.0,0.00014]
[1780174876841,39.83,73882.67,0.0,0.0,0.0,0.00014]
[1780174881876,39.83,73879.25,0.0,0.0,0.0,0.00014]
[1780174886910,39.83,73881.13,0.0,0.0,0.0,0.00014]
[1780174892104,39.83,73886.54,0.0,0.0,0.0,0.00014]
[1780174901014,39.83,73886.17,0.0,0.0,0.0,0.00014]
[1780174906045,39.83,73884.72,0.0,0.0,0.0,0.00014]
[1780174911080,39.83,73884.15,0.0,0.0,0.0,0.00014]
[1780174920143,39.83,73884.15,0.0,0.0,0.0,0.00014]
[1780174927195,39.83,73880.35,0.0,0.0,0.0,0.00013]
[1780174932382,39.83,73876.37,0.0,0.0,0.0,0.00013]
[1780174938272,39.83,73875.77,0.0,0.0,0.0,0.00013]
[1780174943315,39.83,73876.21,0.0,0.0,0.0,0.00013]
[1780174948342,39.83,73876.22,0.0,0.0,0.0,0.00013]
[1780174957404,39.83,73876.67,0.0,0.0,0.0,0.00013]
[1780174962593,39.83,73879.36,0.0,0.0,0.0,0.00013]
[1780174969490,39.83,73879.79,0.0,0.0,0.0,0.00013]
[1780174974525,39.83,73879.84,0.0,0.0,0.0,0.00013]
[1780174980566,39.83,73879.41,0.0,0.0,0.0,0.00013]
[1780174987617,39.83,73880.92,0.0,0.0,0.0,0.00013]
[1780174992806,39.83,73880.92,0.0,0.0,0.0,0.00013]
[1780175003730,39.83,73881.56,0.0,0.0,0.0,0.00013]
[1780175008768,39.83,73881.83,0.0,0.0,0.0,0.00013]
[1780175018834,39.83,73882.01,0.0,0.0,0.0,0.00013]
[1780175028906,39.83,73882.34,0.0,0.0,0.0,0.00013]
[1780175034953,39.83,73882.05,0.0,0.0,0.0,0.00013]
[1780175043157,39.83,73882.75,0.0,0.0,0.0,0.00013]
[1780175053226,39.83,73881.97,0.0,0.0,0.0,0.00013]
[1780175061135,39.83,73881.7,0.0,0.0,0.0,0.00013]
[1780175067177,39.83,73880.8,0.0,0.0,0.0,0.00013]
[1780175073368,39.83,73881.02,0.0,0.0,0.0,0.00013]
[1780175079263,39.83,73880.77,0.0,0.0,0.0,0.00013]
[1780175085304,39.83,73881.21,0.0,0.0,0.0,0.00013]
[1780175093509,39.83,73881.8,0.0,0.0,0.0,0.00013]
[1780175099405,39.83,73881.18,0.0,0.0,0.0,0.00013]
[1780175103433,39.83,73929.01,0.0,0.0,0.0,0.00016]
[1780175108467,39.83,73922.29,0.0,0.0,0.0,0.00015]
[1780175109475,39.83,73872.52,0.0,0.0,0.0,0.00012]
[1780175114509,39.83,73868.1,0.0,0.0,0.0,0.00012]
[1780175119547,39.83,73872.0,0.0,0.0,0.0,0.00012]
[1780175131775,39.83,73872.63,0.0,0.0,0.0,0.00012]
[1780175139687,39.83,73874.99,0.0,0.0,0.0,0.00012]
[1780175146736,39.83,73876.06,0.0,0.0,0.0,0.00012]
[1780175151916,39.83,73877.74,0.0,0.0,0.0,0.00012]
[1780175159826,39.83,73877.74,0.0,0.0,0.0,0.00012]
[1780175164862,39.83,73878.33,0.0,0.0,0.0,0.00012]
[1780175170904,39.83,73879.33,0.0,0.0,0.0,0.00012]
[1780175177953,39.83,73879.56,0.0,0.0,0.0,0.00012]
[1780175182991,39.83,73879.23,0.0,0.0,0.0,0.00012]
[1780175188022,39.83,73878.62,0.0,0.0,0.0,0.00012]
[1780175193060,39.83,73878.99,0.0,0.0,0.0,0.00012]
[1780175202268,39.83,73879.31,0.0,0.0,0.0,0.00012]
[1780175208173,39.83,73879.46,0.0,0.0,0.0,0.00012]
[1780175214215,39.83,73879.84,0.0,0.0,0.0,0.00012]
[1780175221266,39.83,73879.94,0.0,0.0,0.0,0.00012]
[1780175226299,39.83,73880.82,0.0,0.0,0.0,0.00012]
[1780175232478,39.83,73880.55,0.0,0.0,0.0,0.00012]
[1780175238383,39.83,73880.5,0.0,0.0,0.0,0.00012]
[1780175243419,39.83,73880.28,0.0,0.0,0.0,0.00012]
[1780175248460,39.83,73884.07,0.0,0.0,0.0,0.00012]
[1780175253491,39.83,73879.81,0.0,0.0,0.0,0.00012]
[1780175258525,39.83,73881.72,0.0,0.0,0.0,0.00012]
[1780175267587,39.83,73883.98,0.0,0.0,0.0,0.00012]
[1780175272759,39.83,73883.58,0.0,0.0,0.0,0.00012]
[1780175278663,39.83,73884.16,0.0,0.0,0.0,0.00012]
[1780175283699,39.83,73884.01,0.0,0.0,0.0,0.00012]
[1780175288734,39.83,73884.64,0.0,0.0,0.0,0.00012]
[1780175297797,39.83,73884.49,0.0,0.0,0.0,0.00012]
[1780175302969,39.83,73885.84,0.0,0.0,0.0,0.00012]
[1780175311901,39.83,73886.12,0.0,0.0,0.0,0.00012]
[1780175316932,39.83,73883.65,0.0,0.0,0.0,0.00012]
[1780175323111,39.83,73883.02,0.0,0.0,0.0,0.00012]
[1780175329017,39.83,73883.06,0.0,0.0,0.0,0.00012]
[1780175334052,39.83,73882.89,0.0,0.0,0.0,0.00012]
[1780175339087,39.83,73882.15,0.0,0.0,0.0,0.00012]
[1780175344121,39.83,73882.45,0.0,0.0,0.0,0.00012]
[1780175351177,39.83,73882.08,0.0,0.0,0.0,0.00012]
[1780175360241,39.83,73881.73,0.0,0.0,0.0,0.00012]
[1780175365277,39.83,73882.14,0.0,0.0,0.0,0.00012]
[1780175370311,39.83,73882.98,0.0,0.0,0.0,0.00012]
[1780175375346,39.83,73882.96,0.0,0.0,0.0,0.00012]
[1780175382395,39.83,73883.07,0.0,0.0,0.0,0.00012]
[1780175387434,39.83,73882.81,0.0,0.0,0.0,0.00012]
[1780175393605,39.83,73882.77,0.0,0.0,0.0,0.00012]
[1780175399514,39.83,73882.41,0.0,0.0,0.0,0.00012]
[1780175404550,39.83,73883.42,0.0,0.0,0.0,0.00012]
[1780175409584,39.83,73883.73,0.0,0.0,0.0,0.00012]
[1780175417640,39.83,73883.82,0.0,0.0,0.0,0.00012]
[1780175422676,39.83,73883.81,0.0,0.0,0.0,0.00012]
[1780175431738,39.83,73883.91,0.0,0.0,0.0,0.00012]
[1780175436773,39.83,73883.91,0.0,0.0,0.0,0.00012]
[1780175441809,39.83,73883.95,0.0,0.0,0.0,0.00012]
[1780175447851,39.83,73883.92,0.0,0.0,0.0,0.00012]
[1780175452886,39.83,73884.1,0.0,0.0,0.0,0.00012]
[1780175464095,39.83,73884.24,0.0,0.0,0.0,0.00012]
[1780175471012,39.83,73884.23,0.0,0.0,0.0,0.00012]
[1780175477060,39.83,73884.31,0.0,0.0,0.0,0.00012]
[1780175483102,39.83,73884.31,0.0,0.0,0.0,0.00012]
[1780175488136,39.83,73884.23,0.0,0.0,0.0,0.00012]
[1780175494319,39.83,73884.1,0.0,0.0,0.0,0.00011]
[1780175501228,39.83,73884.27,0.0,0.0,0.0,0.00011]
[1780175506263,39.83,73879.91,0.0,0.0,0.0,0.00011]
[1780175511297,39.83,73880.09,0.0,0.0,0.0,0.00011]
[1780175516333,39.83,73877.6,0.0,0.0,0.0,0.00011]
[1780175521368,39.83,73877.8,0.0,0.0,0.0,0.00011]
[1780175527410,39.83,73877.76,0.0,0.0,0.0,0.00011]
[1780175534599,39.83,73877.48,0.0,0.0,0.0,0.00011]
[1780175540499,39.83,73877.48,0.0,0.0,0.0,0.00011]
[1780175545538,39.83,73877.3,0.0,0.0,0.0,0.00011]
[1780175552585,39.83,73877.4,0.0,0.0,0.0,0.00011]
[1780175562658,39.83,73877.98,0.0,0.0,0.0,0.00011]
[1780175568698,39.83,73878.24,0.0,0.0,0.0,0.00011]
[1780175574885,39.83,73878.34,0.0,0.0,0.0,0.00011]
[1780175580786,39.83,73878.75,0.0,0.0,0.0,0.00011]
[1780175586829,39.83,73875.86,0.0,0.0,0.0,0.00011]
[1780175591866,39.83,73879.82,0.0,0.0,0.0,0.00011]
[1780175599921,39.83,73882.57,0.0,0.0,0.0,0.00011]
[1780175605099,39.83,73882.56,0.0,0.0,0.0,0.00011]
[1780175610998,39.83,73883.03,0.0,0.0,0.0,0.00011]
[1780175616033,39.83,73883.41,0.0,0.0,0.0,0.00011]
[1780175621070,39.83,73884.09,0.0,0.0,0.0,0.00011]
[1780175626103,39.83,73881.97,0.0,0.0,0.0,0.00011]
[1780175631138,39.83,73879.25,0.0,0.0,0.0,0.00011]
[1780175637180,39.83,73881.16,0.0,0.0,0.0,0.00011]
[1780175645381,39.83,73879.45,0.0,0.0,0.0,0.00011]
[1780175651278,39.83,73874.65,0.0,0.0,0.0,0.0001]
[1780175658328,39.83,73870.44,0.0,0.0,0.0,0.0001]
[1780175663363,39.83,73869.82,0.0,0.0,0.0,0.0001]
[1780175668398,39.83,73867.57,0.0,0.0,0.0,0.0001]
[1780175675449,39.83,73866.8,0.0,0.0,0.0,0.0001]
[1780175680481,39.83,73866.85,0.0,0.0,0.0,0.0001]
[1780175685665,39.83,73869.37,0.0,0.0,0.0,0.0001]
[1780175691559,39.83,73877.73,0.0,0.0,0.0,0.0001]
[1780175696594,39.83,73888.54,0.0,0.0,0.0,0.00011]
[1780175701628,39.83,73893.17,0.0,0.0,0.0,0.00011]
[1780175706664,39.83,73892.99,0.0,0.0,0.0,0.00011]
[1780175715876,39.83,73892.18,0.0,0.0,0.0,0.00011]
[1780175721770,39.83,73890.97,0.0,0.0,0.0,0.00011]
[1780175727813,39.83,73890.17,0.0,0.0,0.0,0.00011]
[1780175734861,39.83,73889.69,0.0,0.0,0.0,0.00011]
[1780175746089,39.83,73889.35,0.0,0.0,0.0,0.00011]
[1780175752988,39.83,73888.93,0.0,0.0,0.0,0.00011]
[1780175763066,39.83,73889.34,0.0,0.0,0.0,0.00011]
[1780175768097,39.83,73881.53,0.0,0.0,0.0,0.0001]
[1780175776306,39.83,73881.8,0.0,0.0,0.0,0.0001]
[1780175782195,39.83,73886.94,0.0,0.0,0.0,0.00011]
[1780175787230,39.83,73893.37,0.0,0.0,0.0,0.00011]
[1780175793272,39.83,73894.89,0.0,0.0,0.0,0.00011]
[1780175799315,39.83,73895.49,0.0,0.0,0.0,0.00011]
[1780175806517,39.83,73896.89,0.0,0.0,0.0,0.00011]
[1780175816588,39.83,73897.66,0.0,0.0,0.0,0.00011]
[1780175823482,39.83,73897.79,0.0,0.0,0.0,0.00011]
[1780175833551,39.83,73897.92,0.0,0.0,0.0,0.00011]
[1780175843621,39.83,73897.74,0.0,0.0,0.0,0.00011]
[1780175848660,39.83,73897.63,0.0,0.0,0.0,0.00011]
[1780175853692,39.83,73897.59,0.0,0.0,0.0,0.00011]
[1780175858727,39.83,73897.09,0.0,0.0,0.0,0.00011]
[1780175866938,39.83,73897.14,0.0,0.0,0.0,0.00011]
[1780175872823,39.83,73897.26,0.0,0.0,0.0,0.00011]
[1780175883902,39.83,73897.42,0.0,0.0,0.0,0.00011]
[1780175889944,39.83,73896.99,0.0,0.0,0.0,0.00011]
[1780175894979,39.83,73897.02,0.0,0.0,0.0,0.00011]
[1780175900016,39.83,73896.88,0.0,0.0,0.0,0.00011]
[1780175905051,39.83,73897.6,0.0,0.0,0.0,0.00011]
[1780175910086,39.83,73897.49,0.0,0.0,0.0,0.00011]
[1780175917290,39.83,73896.95,0.0,0.0,0.0,0.00011]
[1780175924191,39.83,73897.89,0.0,0.0,0.0,0.00011]
[1780175937430,39.83,73896.85,0.0,0.0,0.0,0.00011]
[1780175943323,39.83,73895.6,0.0,0.0,0.0,0.0001]
[1780175948359,39.83,73895.71,0.0,0.0,0.0,0.0001]
[1780175954402,39.83,73893.02,0.0,0.0,0.0,0.0001]
[1780175961450,39.83,73893.55,0.0,0.0,0.0,0.0001]
[1780175966486,39.83,73892.75,0.0,0.0,0.0,0.0001]
[1780175971521,39.83,73891.8,0.0,0.0,0.0,0.0001]
[1780175976557,39.83,73890.94,0.0,0.0,0.0,0.0001]
[1780175982599,39.83,73888.77,0.0,0.0,0.0,0.0001]
[1780175987791,39.83,73889.24,0.0,0.0,0.0,0.0001]
[1780175993676,39.83,73888.68,0.0,0.0,0.0,0.0001]
[1780175998711,39.83,73889.02,0.0,0.0,0.0,0.0001]
[1780176003748,39.83,73888.06,0.0,0.0,0.0,0.0001]
[1780176009790,39.83,73888.13,0.0,0.0,0.0,0.0001]
[1780176014826,39.83,73888.57,0.0,0.0,0.0,0.0001]
[1780176019861,39.83,73888.95,0.0,0.0,0.0,0.0001]
[1780176024896,39.83,73888.55,0.0,0.0,0.0,0.0001]
[1780176029930,39.83,73892.19,0.0,0.0,0.0,0.0001]
[1780176034966,39.83,73891.77,0.0,0.0,0.0,0.0001]
[1780176042015,39.83,73890.82,0.0,0.0,0.0,0.0001]
[1780176047052,39.83,73889.12,0.0,0.0,0.0,0.0001]
[1780176058285,39.83,73890.22,0.0,0.0,0.0,0.0001]
[1780176068357,39.83,73890.12,0.0,0.0,0.0,0.0001]
[1780176074241,39.83,73889.87,0.0,0.0,0.0,0.0001]
[1780176083303,39.83,73889.86,0.0,0.0,0.0,0.0001]
[1780176088497,39.83,73889.31,0.0,0.0,0.0,0.0001]
[1780176098567,39.83,73889.34,0.0,0.0,0.0,0.0001]
[1780176105457,39.83,73888.96,0.0,0.0,0.0,0.0001]
[1780176117541,39.83,73888.51,0.0,0.0,0.0,0.0001]
[1780176122576,39.83,73888.21,0.0,0.0,0.0,0.0001]
[1780176128777,39.83,73888.24,0.0,0.0,0.0,0.0001]
[1780176135668,39.83,73887.86,0.0,0.0,0.0,0.0001]
[1780176140712,39.83,73887.64,0.0,0.0,0.0,0.0001]
[1780176145743,39.83,73888.38,0.0,0.0,0.0,0.0001]
[1780176151784,39.83,73888.13,0.0,0.0,0.0,9e-05]
[1780176158988,39.83,73888.91,0.0,0.0,0.0,9e-05]
[1780176165880,39.83,73888.91,0.0,0.0,0.0,9e-05]
[1780176175950,39.83,73889.14,0.0,0.0,0.0,9e-05]
[1780176186022,39.83,73888.71,0.0,0.0,0.0,9e-05]
[1780176192066,39.83,73888.3,0.0,0.0,0.0,9e-05]
[1780176197102,39.83,73896.93,0.0,0.0,0.0,0.0001]
[1780176205160,39.83,73896.5,0.0,0.0,0.0,0.0001]
[1780176210194,39.83,73895.69,0.0,0.0,0.0,0.0001]
[1780176215228,39.83,73897.09,0.0,0.0,0.0,0.0001]
[1780176220261,39.83,73897.51,0.0,0.0,0.0,0.0001]
[1780176226304,39.83,73898.85,0.0,0.0,0.0,0.0001]
[1780176231339,39.83,73893.9,0.0,0.0,0.0,9e-05]
[1780176236375,39.83,73902.62,0.0,0.0,0.0,0.0001]
[1780176241411,39.83,73904.33,0.0,0.0,0.0,0.0001]
[1780176246446,39.83,73903.15,0.0,0.0,0.0,0.0001]
[1780176251480,39.83,73903.02,0.0,0.0,0.0,0.0001]
[1780176256514,39.83,73901.63,0.0,0.0,0.0,0.0001]
[1780176261550,39.83,73893.35,0.0,0.0,0.0,9e-05]
[1780176267592,39.83,73890.74,0.0,0.0,0.0,9e-05]
[1780176272626,39.83,73882.55,0.0,0.0,0.0,9e-05]
[1780176277662,39.83,73884.89,0.0,0.0,0.0,9e-05]
[1780176282697,39.83,73885.41,0.0,0.0,0.0,9e-05]
[1780176289939,39.83,73885.5,0.0,0.0,0.0,9e-05]
[1780176296796,39.83,73885.75,0.0,0.0,0.0,9e-05]
[1780176301831,39.83,73894.68,0.0,0.0,0.0,9e-05]
[1780176306865,39.83,73895.91,0.0,0.0,0.0,9e-05]
[1780176311901,39.83,73892.15,0.0,0.0,0.0,9e-05]
[1780176316936,39.83,73896.06,0.0,0.0,0.0,9e-05]
[1780176322977,39.83,73896.2,0.0,0.0,0.0,9e-05]
[1780176330031,39.83,73896.76,0.0,0.0,0.0,9e-05]
[1780176335066,39.83,73896.94,0.0,0.0,0.0,9e-05]
[1780176340100,39.83,73896.44,0.0,0.0,0.0,9e-05]
[1780176345136,39.83,73900.65,0.0,0.0,0.0,9e-05]
[1780176350172,39.83,73902.32,0.0,0.0,0.0,9e-05]
[1780176355206,39.83,73902.86,0.0,0.0,0.0,9e-05]
[1780176360448,39.83,73904.43,0.0,0.0,0.0,0.0001]
[1780176366284,39.83,73905.22,0.0,0.0,0.0,0.0001]
[1780176371319,39.83,73905.22,0.0,0.0,0.0,0.0001]
[1780176376353,39.83,73906.24,0.0,0.0,0.0,0.0001]
[1780176382395,39.83,73906.24,0.0,0.0,0.0,0.0001]
[1780176389447,39.83,73906.31,0.0,0.0,0.0,0.0001]
[1780176394479,39.83,73906.73,0.0,0.0,0.0,9e-05]
[1780176399514,39.83,73906.67,0.0,0.0,0.0,9e-05]
[1780176404550,39.83,73902.58,0.0,0.0,0.0,9e-05]
[1780176409585,39.83,73902.21,0.0,0.0,0.0,9e-05]
[1780176414619,39.83,73901.18,0.0,0.0,0.0,9e-05]
[1780176420870,39.83,73900.86,0.0,0.0,0.0,9e-05]
[1780176430939,39.83,73899.54,0.0,0.0,0.0,9e-05]
[1780176436779,39.83,73890.83,0.0,0.0,0.0,9e-05]
[1780176441815,39.83,73894.09,0.0,0.0,0.0,9e-05]
[1780176446850,39.83,73894.13,0.0,0.0,0.0,9e-05]
[1780176451885,39.83,73894.25,0.0,0.0,0.0,9e-05]
[1780176456919,39.83,73896.93,0.0,0.0,0.0,9e-05]
[1780176461955,39.83,73896.79,0.0,0.0,0.0,9e-05]
[1780176469003,39.83,73897.55,0.0,0.0,0.0,9e-05]
[1780176474038,39.83,73897.8,0.0,0.0,0.0,9e-05]
[1780176480081,39.83,73898.15,0.0,0.0,0.0,9e-05]
[1780176486123,39.83,73898.21,0.0,0.0,0.0,9e-05]
[1780176491360,39.83,73898.16,0.0,0.0,0.0,9e-05]
[1780176497200,39.83,73898.66,0.0,0.0,0.0,9e-05]
[1780176503242,39.83,73898.63,0.0,0.0,0.0,9e-05]
[1780176508277,39.83,73899.14,0.0,0.0,0.0,9e-05]
[1780176513312,39.83,73899.52,0.0,0.0,0.0,9e-05]
[1780176518347,39.83,73899.6,0.0,0.0,0.0,9e-05]
[1780176523382,39.83,73899.72,0.0,0.0,0.0,9e-05]
[1780176528420,39.83,73899.28,0.0,0.0,0.0,9e-05]
[1780176533458,39.83,73898.08,0.0,0.0,0.0,9e-05]
[1780176538492,39.83,73898.34,0.0,0.0,0.0,9e-05]
[1780176547556,39.83,73898.97,0.0,0.0,0.0,9e-05]
[1780176552590,39.83,73898.05,0.0,0.0,0.0,9e-05]
[1780176556626,39.83,73913.29,0.0,0.0,0.0,9e-05]
[1780176561852,39.83,73914.57,0.0,0.0,0.0,9e-05]
[1780176567704,39.83,73914.93,0.0,0.0,0.0,9e-05]
[1780176572739,39.83,73915.13,0.0,0.0,0.0,9e-05]
[1780176577774,39.83,73915.69,0.0,0.0,0.0,9e-05]
[1780176586838,39.83,73912.18,0.0,0.0,0.0,9e-05]
[1780176592064,39.83,73910.04,0.0,0.0,0.0,9e-05]
[1780176597917,39.83,73907.56,0.0,0.0,0.0,9e-05]
[1780176602950,39.83,73897.58,0.0,0.0,0.0,9e-05]
[1780176607987,39.83,73899.57,0.0,0.0,0.0,9e-05]
[1780176615035,39.83,73898.41,0.0,0.0,0.0,9e-05]
[1780176622274,39.83,73898.78,0.0,0.0,0.0,9e-05]
[1780176628126,39.83,73899.57,0.0,0.0,0.0,9e-05]
[1780176633161,39.83,73897.79,0.0,0.0,0.0,8e-05]
[1780176642414,39.83,73897.81,0.0,0.0,0.0,8e-05]
[1780176651288,39.83,73897.01,0.0,0.0,0.0,8e-05]
[1780176657331,39.83,73896.63,0.0,0.0,0.0,8e-05]
[1780176662365,39.83,73896.41,0.0,0.0,0.0,8e-05]
[1780176669413,39.83,73895.95,0.0,0.0,0.0,8e-05]
[1780176674447,39.83,73896.94,0.0,0.0,0.0,8e-05]
[1780176683511,39.83,73896.67,0.0,0.0,0.0,8e-05]
[1780176688546,39.83,73893.34,0.0,0.0,0.0,8e-05]
[1780176694588,39.83,73892.76,0.0,0.0,0.0,8e-05]
[1780176702843,39.83,73893.38,0.0,0.0,0.0,8e-05]
[1780176708688,39.83,73894.07,0.0,0.0,0.0,8e-05]
[1780176713920,39.83,73894.31,0.0,0.0,0.0,8e-05]
[1780176722983,39.83,73894.37,0.0,0.0,0.0,8e-05]
[1780176728828,39.83,73893.11,0.0,0.0,0.0,8e-05]
[1780176734063,39.83,73892.69,0.0,0.0,0.0,8e-05]
[1780176740912,39.83,73890.39,0.0,0.0,0.0,8e-05]
[1780176745948,39.83,73888.88,0.0,0.0,0.0,8e-05]
[1780176754205,39.83,73888.91,0.0,0.0,0.0,8e-05]
[1780176760047,39.83,73888.94,0.0,0.0,0.0,8e-05]
[1780176765081,39.83,73888.87,0.0,0.0,0.0,8e-05]
[1780176770116,39.83,73887.3,0.0,0.0,0.0,8e-05]
[1780176775152,39.83,73887.73,0.0,0.0,0.0,8e-05]
[1780176780185,39.83,73887.87,0.0,0.0,0.0,8e-05]
[1780176787236,39.83,73888.18,0.0,0.0,0.0,8e-05]
[1780176794486,39.83,73888.23,0.0,0.0,0.0,8e-05]
[1780176800326,39.83,73888.11,0.0,0.0,0.0,8e-05]
[1780176805563,39.83,73887.05,0.0,0.0,0.0,8e-05]
[1780176814425,39.83,73887.26,0.0,0.0,0.0,8e-05]
[1780176821675,39.83,73887.22,0.0,0.0,0.0,8e-05]
[1780176832549,39.83,73887.22,0.0,0.0,0.0,8e-05]
[1780176837585,39.83,73887.26,0.0,0.0,0.0,8e-05]
[1780176843626,39.83,73887.37,0.0,0.0,0.0,8e-05]
[1780176852892,39.83,73887.35,0.0,0.0,0.0,8e-05]
[1780176862966,39.83,73887.39,0.0,0.0,0.0,8e-05]
[1780176868805,39.83,73887.53,0.0,0.0,0.0,8e-05]
[1780176874044,39.83,73887.61,0.0,0.0,0.0,7e-05]
[1780176882901,39.83,73887.61,0.0,0.0,0.0,7e-05]
[1780176891968,39.83,73887.58,0.0,0.0,0.0,7e-05]
[1780176897221,39.83,73887.56,0.0,0.0,0.0,7e-05]
[1780176903047,39.83,73887.58,0.0,0.0,0.0,7e-05]
[1780176908082,39.83,73887.31,0.0,0.0,0.0,7e-05]
[1780176913116,39.83,73887.11,0.0,0.0,0.0,7e-05]
[1780176918153,39.83,73882.95,0.0,0.0,0.0,7e-05]
[1780176923186,39.83,73882.36,0.0,0.0,0.0,7e-05]
[1780176928223,39.83,73874.68,0.0,0.0,0.0,7e-05]
[1780176934264,39.83,73874.15,0.0,0.0,0.0,7e-05]
[1780176939299,39.83,73873.74,0.0,0.0,0.0,7e-05]
[1780176944335,39.83,73871.46,0.0,0.0,0.0,7e-05]
[1780176949368,39.83,73869.99,0.0,0.0,0.0,7e-05]
[1780176956417,39.83,73870.04,0.0,0.0,0.0,7e-05]
[1780176965482,39.83,73870.24,0.0,0.0,0.0,7e-05]
[1780176970518,39.83,73870.7,0.0,0.0,0.0,7e-05]
[1780176977781,39.83,73869.6,0.0,0.0,0.0,7e-05]
[1780176983608,39.83,73870.73,0.0,0.0,0.0,7e-05]
[1780176988643,39.83,73871.2,0.0,0.0,0.0,7e-05]
[1780176994686,39.83,73871.56,0.0,0.0,0.0,7e-05]
[1780177001734,39.83,73863.07,0.0,0.0,0.0,6e-05]
[1780177007991,39.83,73863.48,0.0,0.0,0.0,6e-05]
[1780177013820,39.83,73863.76,0.0,0.0,0.0,6e-05]
[1780177018854,39.83,73863.92,0.0,0.0,0.0,6e-05]
[1780177024900,39.83,73864.27,0.0,0.0,0.0,6e-05]
[1780177029942,39.83,73865.96,0.0,0.0,0.0,6e-05]
[1780177034979,39.83,73870.12,0.0,0.0,0.0,7e-05]
[1780177041023,39.83,73871.22,0.0,0.0,0.0,7e-05]
[1780177046059,39.83,73876.86,0.0,0.0,0.0,7e-05]
[1780177052104,39.83,73877.15,0.0,0.0,0.0,7e-05]
[1780177057135,39.83,73878.76,0.0,0.0,0.0,7e-05]
[1780177062170,39.83,73879.0,0.0,0.0,0.0,7e-05]
[1780177068415,39.83,73879.28,0.0,0.0,0.0,7e-05]
[1780177075257,39.83,73879.28,0.0,0.0,0.0,7e-05]
[1780177080295,39.83,73879.69,0.0,0.0,0.0,7e-05]
[1780177085330,39.83,73880.71,0.0,0.0,0.0,7e-05]
[1780177091376,39.83,73881.15,0.0,0.0,0.0,7e-05]
[1780177098627,39.83,73881.08,0.0,0.0,0.0,7e-05]
[1780177105468,39.83,73881.08,0.0,0.0,0.0,7e-05]
[1780177112520,39.83,73881.02,0.0,0.0,0.0,7e-05]
[1780177118767,39.83,73881.21,0.0,0.0,0.0,7e-05]
[1780177124604,39.83,73881.29,0.0,0.0,0.0,7e-05]
[1780177129640,39.83,73881.64,0.0,0.0,0.0,7e-05]
[1780177135680,39.83,73881.39,0.0,0.0,0.0,7e-05]
[1780177140716,39.83,73881.27,0.0,0.0,0.0,7e-05]
[1780177145753,39.83,73881.58,0.0,0.0,0.0,7e-05]
[1780177151794,39.83,73881.97,0.0,0.0,0.0,7e-05]
[1780177159047,39.83,73881.82,0.0,0.0,0.0,7e-05]
[1780177164885,39.83,73887.69,0.0,0.0,0.0,7e-05]
[1780177171935,39.83,73887.48,0.0,0.0,0.0,7e-05]
[1780177178985,39.83,73886.86,0.0,0.0,0.0,7e-05]
[1780177185030,39.83,73886.27,0.0,0.0,0.0,7e-05]
[1780177191070,39.83,73885.39,0.0,0.0,0.0,7e-05]
[1780177199329,39.83,73884.69,0.0,0.0,0.0,7e-05]
[1780177205169,39.83,73883.53,0.0,0.0,0.0,7e-05]
[1780177211211,39.83,73883.98,0.0,0.0,0.0,7e-05]
[1780177216245,39.83,73884.04,0.0,0.0,0.0,7e-05]
[1780177223294,39.83,73885.62,0.0,0.0,0.0,7e-05]
[1780177228329,39.83,73887.25,0.0,0.0,0.0,7e-05]
[1780177233365,39.83,73890.54,0.0,0.0,0.0,7e-05]
[1780177238401,39.83,73892.67,0.0,0.0,0.0,7e-05]
[1780177243434,39.83,73893.61,0.0,0.0,0.0,7e-05]
[1780177248470,39.83,73896.37,0.0,0.0,0.0,7e-05]
[1780177254512,39.83,73897.58,0.0,0.0,0.0,7e-05]
[1780177259546,39.83,73898.09,0.0,0.0,0.0,7e-05]
[1780177264585,39.83,73898.39,0.0,0.0,0.0,7e-05]
[1780177269825,39.83,73901.84,0.0,0.0,0.0,7e-05]
[1780177276673,39.83,73902.9,0.0,0.0,0.0,7e-05]
[1780177281706,39.83,73902.78,0.0,0.0,0.0,7e-05]
[1780177286742,39.83,73902.94,0.0,0.0,0.0,7e-05]
[1780177291776,39.83,73902.51,0.0,0.0,0.0,7e-05]
[1780177296812,39.83,73903.71,0.0,0.0,0.0,7e-05]
[1780177301846,39.83,73903.53,0.0,0.0,0.0,7e-05]
[1780177310105,39.83,73903.63,0.0,0.0,0.0,7e-05]
[1780177315945,39.83,73904.84,0.0,0.0,0.0,7e-05]
[1780177325012,39.83,73906.97,0.0,0.0,0.0,7e-05]
[1780177330043,39.83,73908.22,0.0,0.0,0.0,7e-05]
[1780177335078,39.83,73908.4,0.0,0.0,0.0,7e-05]
[1780177340315,39.83,73908.92,0.0,0.0,0.0,7e-05]
[1780177346158,39.83,73909.26,0.0,0.0,0.0,7e-05]
[1780177351192,39.83,73912.65,0.0,0.0,0.0,7e-05]
[1780177356226,39.83,73914.93,0.0,0.0,0.0,7e-05]
[1780177361265,39.83,73916.32,0.0,0.0,0.0,7e-05]
[1780177366297,39.83,73917.19,0.0,0.0,0.0,7e-05]
[1780177373346,39.83,73917.85,0.0,0.0,0.0,7e-05]
[1780177378382,39.83,73918.3,0.0,0.0,0.0,7e-05]
[1780177383416,39.83,73918.58,0.0,0.0,0.0,7e-05]
[1780177389458,39.83,73919.37,0.0,0.0,0.0,7e-05]
[1780177394493,39.83,73920.17,0.0,0.0,0.0,7e-05]
[1780177399528,39.83,73932.01,0.0,0.0,0.0,8e-05]
[1780177405570,39.83,73933.06,0.0,0.0,0.0,8e-05]
[1780177410805,39.83,73936.1,0.0,0.0,0.0,8e-05]
[1780177416652,39.83,73936.64,0.0,0.0,0.0,8e-05]
[1780177421687,39.83,73936.49,0.0,0.0,0.0,8e-05]
[1780177426722,39.83,73936.7,0.0,0.0,0.0,8e-05]
[1780177431757,39.83,73940.61,0.0,0.0,0.0,8e-05]
[1780177437799,39.83,73958.01,0.0,0.0,0.0,9e-05]
[1780177442833,39.83,73958.14,0.0,0.0,0.0,9e-05]
[1780177447870,39.83,73961.3,0.0,0.0,0.0,9e-05]
[1780177451099,39.83,73941.12,0.0,0.0,0.0,8e-05]
[1780177454919,39.83,73924.1,0.0,0.0,0.0,7e-05]
[1780177461183,39.83,73914.91,0.0,0.0,0.0,7e-05]
[1780177468020,39.83,73903.52,0.0,0.0,0.0,7e-05]
[1780177473055,39.83,73914.21,0.0,0.0,0.0,7e-05]
[1780177478090,39.83,73916.69,0.0,0.0,0.0,7e-05]
[1780177483125,39.83,73917.15,0.0,0.0,0.0,7e-05]
[1780177488160,39.83,73916.09,0.0,0.0,0.0,7e-05]
[1780177493195,39.83,73902.4,0.0,0.0,0.0,7e-05]
[1780177498231,39.83,73891.34,0.0,0.0,0.0,6e-05]
[1780177503269,39.83,73884.44,0.0,0.0,0.0,6e-05]
[1780177508300,39.83,73886.72,0.0,0.0,0.0,6e-05]
[1780177513337,39.83,73886.25,0.0,0.0,0.0,6e-05]
[1780177518372,39.83,73891.11,0.0,0.0,0.0,6e-05]
[1780177523410,39.83,73898.2,0.0,0.0,0.0,6e-05]
[1780177527441,39.83,73913.34,0.0,0.0,0.0,7e-05]
[1780177532474,39.83,73914.33,0.0,0.0,0.0,7e-05]
[1780177537508,39.83,73916.07,0.0,0.0,0.0,7e-05]
[1780177542543,39.83,73914.65,0.0,0.0,0.0,7e-05]
[1780177544559,39.83,73897.57,0.0,0.0,0.0,6e-05]
[1780177549592,39.83,73898.25,0.0,0.0,0.0,6e-05]
[1780177554627,39.83,73901.23,0.0,0.0,0.0,6e-05]
[1780177559665,39.83,73910.24,0.0,0.0,0.0,7e-05]
[1780177564697,39.83,73911.53,0.0,0.0,0.0,7e-05]
[1780177569732,39.83,73912.04,0.0,0.0,0.0,7e-05]
[1780177575774,39.83,73915.88,0.0,0.0,0.0,7e-05]
[1780177580808,39.83,73919.67,0.0,0.0,0.0,7e-05]
[1780177585844,39.83,73920.79,0.0,0.0,0.0,7e-05]
[1780177590884,39.83,73912.88,0.0,0.0,0.0,7e-05]
[1780177595915,39.83,73911.09,0.0,0.0,0.0,7e-05]
[1780177602179,39.83,73908.69,0.0,0.0,0.0,6e-05]
[1780177607999,39.83,73901.04,0.0,0.0,0.0,6e-05]
[1780177613034,39.83,73899.46,0.0,0.0,0.0,6e-05]
[1780177618068,39.83,73893.1,0.0,0.0,0.0,6e-05]
[1780177623105,39.83,73888.0,0.0,0.0,0.0,6e-05]
[1780177628140,39.83,73884.19,0.0,0.0,0.0,6e-05]
[1780177633173,39.83,73883.72,0.0,0.0,0.0,6e-05]
[1780177638210,39.83,73883.43,0.0,0.0,0.0,6e-05]
[1780177643245,39.83,73883.26,0.0,0.0,0.0,6e-05]
[1780177648284,39.83,73883.0,0.0,0.0,0.0,6e-05]
[1780177656338,39.83,73881.3,0.0,0.0,0.0,6e-05]
[1780177661373,39.83,73879.4,0.0,0.0,0.0,5e-05]
[1780177666407,39.83,73877.81,0.0,0.0,0.0,5e-05]
[1780177671443,39.83,73877.7,0.0,0.0,0.0,5e-05]
[1780177676478,39.83,73876.55,0.0,0.0,0.0,5e-05]
[1780177681513,39.83,73876.29,0.0,0.0,0.0,5e-05]
[1780177683527,39.83,73860.38,0.0,0.0,0.0,5e-05]
[1780177688562,39.83,73847.32,0.0,0.0,0.0,5e-05]
[1780177693597,39.83,73847.16,0.0,0.0,0.0,5e-05]
[1780177698854,39.83,73844.05,0.0,0.0,0.0,5e-05]
[1780177705684,39.83,73843.29,0.0,0.0,0.0,5e-05]
[1780177710719,39.83,73842.35,0.0,0.0,0.0,5e-05]
[1780177712733,39.83,73833.48,0.0,0.0,0.0,4e-05]
[1780177717768,39.83,73836.58,0.0,0.0,0.0,4e-05]
[1780177718775,39.83,73852.86,0.0,0.0,0.0,5e-05]
[1780177723810,39.83,73860.1,0.0,0.0,0.0,5e-05]
[1780177728846,39.83,73861.46,0.0,0.0,0.0,5e-05]
[1780177733884,39.83,73862.51,0.0,0.0,0.0,5e-05]
[1780177738915,39.83,73863.76,0.0,0.0,0.0,5e-05]
[1780177744957,39.83,73863.92,0.0,0.0,0.0,5e-05]
[1780177749993,39.83,73869.91,0.0,0.0,0.0,5e-05]
[1780177755027,39.83,73867.43,0.0,0.0,0.0,5e-05]
[1780177760063,39.83,73860.04,0.0,0.0,0.0,5e-05]
[1780177766104,39.83,73856.88,0.0,0.0,0.0,5e-05]
[1780177771139,39.83,73843.16,0.0,0.0,0.0,4e-05]
[1780177776173,39.83,73842.63,0.0,0.0,0.0,4e-05]
[1780177779195,39.83,73858.21,0.0,0.0,0.0,5e-05]
[1780177784230,39.83,73861.43,0.0,0.0,0.0,5e-05]
[1780177789264,39.83,73863.1,0.0,0.0,0.0,5e-05]
[1780177794300,39.83,73859.55,0.0,0.0,0.0,5e-05]
[1780177799335,39.83,73847.13,0.0,0.0,0.0,4e-05]
[1780177804371,39.83,73855.54,0.0,0.0,0.0,5e-05]
[1780177809405,39.83,73851.77,0.0,0.0,0.0,5e-05]
[1780177814440,39.83,73849.48,0.0,0.0,0.0,5e-05]
[1780177819475,39.83,73841.03,0.0,0.0,0.0,4e-05]
[1780177824511,39.83,73837.08,0.0,0.0,0.0,4e-05]
[1780177829549,39.83,73836.69,0.0,0.0,0.0,4e-05]
[1780177834587,39.83,73835.35,0.0,0.0,0.0,4e-05]
[1780177839628,39.83,73833.24,0.0,0.0,0.0,4e-05]
[1780177844664,39.83,73832.65,0.0,0.0,0.0,4e-05]
[1780177850707,39.83,73831.88,0.0,0.0,0.0,4e-05]
[1780177855741,39.83,73840.56,0.0,0.0,0.0,4e-05]
[1780177860777,39.83,73845.96,0.0,0.0,0.0,4e-05]
[1780177865812,39.83,73845.31,0.0,0.0,0.0,4e-05]
[1780177870846,39.83,73841.26,0.0,0.0,0.0,4e-05]
[1780177876890,39.83,73840.0,0.0,0.0,0.0,4e-05]
[1780177881924,39.83,73844.96,0.0,0.0,0.0,4e-05]
[1780177886960,39.83,73846.98,0.0,0.0,0.0,4e-05]
[1780177891996,39.83,73849.84,0.0,0.0,0.0,4e-05]
[1780177896028,39.83,73869.86,0.0,0.0,0.0,5e-05]
[1780177901058,39.83,73869.93,0.0,0.0,0.0,5e-05]
[1780177906093,39.83,73869.19,0.0,0.0,0.0,5e-05]
[1780177915156,39.83,73869.36,0.0,0.0,0.0,5e-05]
[1780177920191,39.83,73869.0,0.0,0.0,0.0,5e-05]
[1780177925226,39.83,73867.93,0.0,0.0,0.0,5e-05]
[1780177930263,39.83,73866.73,0.0,0.0,0.0,5e-05]
[1780177935296,39.83,73864.31,0.0,0.0,0.0,5e-05]
[1780177948610,39.83,73864.81,0.0,0.0,0.0,5e-05]
[1780177958679,39.83,73862.86,0.0,0.0,0.0,5e-05]
[1780177964502,39.83,73861.8,0.0,0.0,0.0,5e-05]
[1780177970545,39.83,73860.79,0.0,0.0,0.0,4e-05]
[1780177976586,39.83,73860.5,0.0,0.0,0.0,4e-05]
[1780177981621,39.83,73860.43,0.0,0.0,0.0,4e-05]
[1780177986657,39.83,73860.53,0.0,0.0,0.0,4e-05]
[1780177996724,39.83,73860.32,0.0,0.0,0.0,4e-05]
[1780178001761,39.83,73858.09,0.0,0.0,0.0,4e-05]
[1780178006796,39.83,73852.34,0.0,0.0,0.0,4e-05]
[1780178011838,39.83,73850.24,0.0,0.0,0.0,4e-05]
[1780178016871,39.83,73849.45,0.0,0.0,0.0,4e-05]
[1780178021911,39.83,73849.77,0.0,0.0,0.0,4e-05]
[1780178026951,39.83,73843.95,0.0,0.0,0.0,4e-05]
[1780178035005,39.83,73842.3,0.0,0.0,0.0,4e-05]
[1780178040045,39.83,73841.36,0.0,0.0,0.0,4e-05]
[1780178045074,39.83,73853.2,0.0,0.0,0.0,4e-05]
[1780178051116,39.83,73857.41,0.0,0.0,0.0,4e-05]
[1780178057161,39.83,73858.65,0.0,0.0,0.0,4e-05]
[1780178062194,39.83,73859.33,0.0,0.0,0.0,4e-05]
[1780178068237,39.83,73859.85,0.0,0.0,0.0,4e-05]
[1780178073270,39.83,73859.99,0.0,0.0,0.0,4e-05]
[1780178079521,39.83,73860.84,0.0,0.0,0.0,4e-05]
[1780178086570,39.83,73860.99,0.0,0.0,0.0,4e-05]
[1780178094423,39.83,73861.77,0.0,0.0,0.0,4e-05]
[1780178099455,39.83,73870.15,0.0,0.0,0.0,5e-05]
[1780178104490,39.83,73870.77,0.0,0.0,0.0,5e-05]
[1780178109531,39.83,73861.75,0.0,0.0,0.0,4e-05]
[1780178114567,39.83,73861.47,0.0,0.0,0.0,4e-05]
[1780178123630,39.83,73861.26,0.0,0.0,0.0,4e-05]
[1780178128666,39.83,73860.97,0.0,0.0,0.0,4e-05]
[1780178134710,39.83,73861.23,0.0,0.0,0.0,4e-05]
[1780178141757,39.83,73858.55,0.0,0.0,0.0,4e-05]
[1780178146994,39.83,73858.87,0.0,0.0,0.0,4e-05]
[1780178154846,39.83,73858.87,0.0,0.0,0.0,4e-05]
[1780178165926,39.83,73859.38,0.0,0.0,0.0,4e-05]
[1780178170961,39.83,73859.43,0.0,0.0,0.0,4e-05]
[1780178177002,39.83,73859.49,0.0,0.0,0.0,4e-05]
[1780178182039,39.83,73859.18,0.0,0.0,0.0,4e-05]
[1780178188283,39.83,73859.05,0.0,0.0,0.0,4e-05]
[1780178194137,39.83,73859.05,0.0,0.0,0.0,4e-05]
[1780178201171,39.83,73859.6,0.0,0.0,0.0,4e-05]
[1780178206408,39.83,73860.91,0.0,0.0,0.0,4e-05]
[1780178212249,39.83,73862.28,0.0,0.0,0.0,4e-05]
[1780178225337,39.83,73862.94,0.0,0.0,0.0,4e-05]
[1780178230373,39.83,73871.36,0.0,0.0,0.0,4e-05]
[1780178235409,39.83,73869.73,0.0,0.0,0.0,4e-05]
[1780178240658,39.83,73871.26,0.0,0.0,0.0,4e-05]
[1780178249720,39.83,73870.93,0.0,0.0,0.0,4e-05]
[1780178255548,39.83,73869.65,0.0,0.0,0.0,4e-05]
[1780178260798,39.83,73869.42,0.0,0.0,0.0,4e-05]
[1780178266840,39.83,73869.28,0.0,0.0,0.0,4e-05]
[1780178276910,39.83,73868.8,0.0,0.0,0.0,4e-05]
[1780178284758,39.83,73868.8,0.0,0.0,0.0,4e-05]
[1780178291807,39.83,73869.01,0.0,0.0,0.0,4e-05]
[1780178298060,39.83,73869.45,0.0,0.0,0.0,4e-05]
[1780178303892,39.83,73869.63,0.0,0.0,0.0,4e-05]
[1780178313962,39.83,73869.45,0.0,0.0,0.0,4e-05]
[1780178326046,39.83,73869.39,0.0,0.0,0.0,4e-05]
[1780178332088,39.83,73869.32,0.0,0.0,0.0,4e-05]
[1780178338342,39.83,73869.35,0.0,0.0,0.0,4e-05]
[1780178344173,39.83,73869.34,0.0,0.0,0.0,4e-05]
[1780178352230,39.83,73869.5,0.0,0.0,0.0,4e-05]
[1780178358271,39.83,73869.43,0.0,0.0,0.0,4e-05]
[1780178363307,39.83,73869.66,0.0,0.0,0.0,4e-05]
[1780178368341,39.83,73870.0,0.0,0.0,0.0,4e-05]
[1780178373379,39.83,73865.01,0.0,0.0,0.0,4e-05]
[1780178378622,39.83,73864.33,0.0,0.0,0.0,4e-05]
[1780178384458,39.83,73864.08,0.0,0.0,0.0,4e-05]
[1780178389493,39.83,73860.47,0.0,0.0,0.0,4e-05]
[1780178394528,39.83,73858.46,0.0,0.0,0.0,4e-05]
[1780178398779,39.83,73874.1,0.0,0.0,0.0,4e-05]
[1780178404614,39.83,73875.79,0.0,0.0,0.0,4e-05]
[1780178409642,39.83,73867.72,0.0,0.0,0.0,4e-05]
[1780178414678,39.83,73856.83,0.0,0.0,0.0,4e-05]
[1780178419712,39.83,73854.51,0.0,0.0,0.0,4e-05]
[1780178424747,39.83,73854.07,0.0,0.0,0.0,4e-05]
[1780178428991,39.83,73831.32,0.0,0.0,0.0,3e-05]
[1780178434822,39.83,73827.94,0.0,0.0,0.0,3e-05]
[1780178439855,39.83,73827.34,0.0,0.0,0.0,3e-05]
[1780178444893,39.83,73842.0,0.0,0.0,0.0,3e-05]
[1780178449929,39.83,73834.17,0.0,0.0,0.0,3e-05]
[1780178454960,39.83,73833.63,0.0,0.0,0.0,3e-05]
[1780178459996,39.83,73835.11,0.0,0.0,0.0,3e-05]
[1780178465032,39.83,73839.29,0.0,0.0,0.0,3e-05]
[1780178470067,39.83,73839.98,0.0,0.0,0.0,3e-05]
[1780178476108,39.83,73837.77,0.0,0.0,0.0,3e-05]
[1780178482151,39.83,73837.14,0.0,0.0,0.0,3e-05]
[1780178488192,39.83,73837.18,0.0,0.0,0.0,3e-05]
[1780178493228,39.83,73836.48,0.0,0.0,0.0,3e-05]
[1780178498263,39.83,73836.4,0.0,0.0,0.0,3e-05]
[1780178503300,39.83,73833.45,0.0,0.0,0.0,3e-05]
[1780178508336,39.83,73828.42,0.0,0.0,0.0,3e-05]
[1780178513368,39.83,73816.35,0.0,0.0,0.0,3e-05]
[1780178519411,39.83,73815.47,0.0,0.0,0.0,3e-05]
[1780178524445,39.83,73813.87,0.0,0.0,0.0,3e-05]
[1780178529480,39.83,73811.78,0.0,0.0,0.0,3e-05]
[1780178534517,39.83,73812.38,0.0,0.0,0.0,3e-05]
[1780178539762,39.83,73811.79,0.0,0.0,0.0,3e-05]
[1780178545592,39.83,73811.85,0.0,0.0,0.0,3e-05]
[1780178550627,39.83,73804.15,0.0,0.0,0.0,3e-05]
[1780178557676,39.83,73803.63,0.0,0.0,0.0,3e-05]
[1780178564726,39.83,73804.9,0.0,0.0,0.0,3e-05]
[1780178569762,39.83,73810.52,0.0,0.0,0.0,3e-05]
[1780178574797,39.83,73801.21,0.0,0.0,0.0,3e-05]
[1780178579832,39.83,73800.4,0.0,0.0,0.0,3e-05]
[1780178584869,39.83,73791.95,0.0,0.0,0.0,3e-05]
[1780178589920,39.83,73793.75,0.0,0.0,0.0,3e-05]
[1780178594211,39.83,73809.91,0.0,0.0,0.0,3e-05]
[1780178599993,39.83,73802.78,0.0,0.0,0.0,3e-05]
[1780178612079,39.83,73802.93,0.0,0.0,0.0,3e-05]
[1780178614351,39.83,73782.66,0.0,0.0,0.0,2e-05]
[1780178620134,39.83,73781.3,0.0,0.0,0.0,2e-05]
[1780178625170,39.83,73777.29,0.0,0.0,0.0,2e-05]
[1780178630204,39.83,73773.34,0.0,0.0,0.0,2e-05]
[1780178635238,39.83,73786.8,0.0,0.0,0.0,2e-05]
[1780178640274,39.83,73787.4,0.0,0.0,0.0,2e-05]
[1780178645309,39.83,73783.57,0.0,0.0,0.0,2e-05]
[1780178650347,39.83,73783.14,0.0,0.0,0.0,2e-05]
[1780178655383,39.83,73784.87,0.0,0.0,0.0,2e-05]
[1780178660418,39.83,73785.57,0.0,0.0,0.0,2e-05]
[1780178665455,39.83,73786.84,0.0,0.0,0.0,2e-05]
[1780178672503,39.83,73789.59,0.0,0.0,0.0,2e-05]
[1780178677536,39.83,73783.48,0.0,0.0,0.0,2e-05]
[1780178682572,39.83,73782.22,0.0,0.0,0.0,2e-05]
[1780178687606,39.83,73776.77,0.0,0.0,0.0,2e-05]
[1780178692647,39.83,73774.86,0.0,0.0,0.0,2e-05]
[1780178697681,39.83,73768.18,0.0,0.0,0.0,2e-05]
[1780178702713,39.83,73769.34,0.0,0.0,0.0,2e-05]
[1780178707748,39.83,73768.7,0.0,0.0,0.0,2e-05]
[1780178712785,39.83,73767.88,0.0,0.0,0.0,2e-05]
[1780178718827,39.83,73755.59,0.0,0.0,0.0,2e-05]
[1780178723860,39.83,73756.76,0.0,0.0,0.0,2e-05]
[1780178728894,39.83,73764.47,0.0,0.0,0.0,2e-05]
[1780178735203,39.83,73766.55,0.0,0.0,0.0,2e-05]
[1780178741986,39.83,73767.01,0.0,0.0,0.0,2e-05]
[1780178747023,39.83,73767.07,0.0,0.0,0.0,2e-05]
[1780178755344,39.83,73763.37,0.0,0.0,0.0,2e-05]
[1780178761118,39.83,73758.98,0.0,0.0,0.0,2e-05]
[1780178766162,39.83,73760.47,0.0,0.0,0.0,2e-05]
[1780178775484,39.83,73760.93,0.0,0.0,0.0,2e-05]
[1780178781265,39.83,73759.5,0.0,0.0,0.0,2e-05]
[1780178786298,39.83,73756.25,0.0,0.0,0.0,2e-05]
[1780178791333,39.83,73756.66,0.0,0.0,0.0,2e-05]
[1780178796370,39.83,73748.06,0.0,0.0,0.0,2e-05]
[1780178801404,39.83,73753.98,0.0,0.0,0.0,2e-05]
[1780178806438,39.83,73745.35,0.0,0.0,0.0,2e-05]
[1780178811474,39.83,73743.83,0.0,0.0,0.0,2e-05]
[1780178816512,39.83,73745.93,0.0,0.0,0.0,2e-05]
[1780178821550,39.83,73742.95,0.0,0.0,0.0,2e-05]
[1780178826585,39.83,73741.16,0.0,0.0,0.0,2e-05]
[1780178832626,39.83,73740.25,0.0,0.0,0.0,2e-05]
[1780178837661,39.83,73742.87,0.0,0.0,0.0,2e-05]
[1780178842701,39.83,73729.86,0.0,0.0,0.0,2e-05]
[1780178847734,39.83,73737.14,0.0,0.0,0.0,2e-05]
[1780178852768,39.83,73745.41,0.0,0.0,0.0,2e-05]
[1780178857805,39.83,73752.12,0.0,0.0,0.0,2e-05]
[1780178862840,39.83,73753.3,0.0,0.0,0.0,2e-05]
[1780178867875,39.83,73759.21,0.0,0.0,0.0,2e-05]
[1780178872912,39.83,73770.56,0.0,0.0,0.0,2e-05]
[1780178877949,39.83,73771.06,0.0,0.0,0.0,2e-05]
[1780178882984,39.83,73762.37,0.0,0.0,0.0,2e-05]
[1780178888019,39.83,73761.9,0.0,0.0,0.0,2e-05]
[1780178893055,39.83,73761.62,0.0,0.0,0.0,2e-05]
[1780178898090,39.83,73751.89,0.0,0.0,0.0,2e-05]
[1780178903125,39.83,73752.04,0.0,0.0,0.0,2e-05]
[1780178908160,39.83,73767.14,0.0,0.0,0.0,2e-05]
[1780178913195,39.83,73766.35,0.0,0.0,0.0,2e-05]
[1780178920243,39.83,73766.03,0.0,0.0,0.0,2e-05]
[1780178925281,39.83,73766.14,0.0,0.0,0.0,2e-05]
[1780178930317,39.83,73766.66,0.0,0.0,0.0,2e-05]
[1780178935351,39.83,73766.5,0.0,0.0,0.0,2e-05]
[1780178940387,39.83,73766.2,0.0,0.0,0.0,2e-05]
[1780178945422,39.83,73779.04,0.0,0.0,0.0,2e-05]
[1780178950456,39.83,73783.38,0.0,0.0,0.0,2e-05]
[1780178955492,39.83,73782.44,0.0,0.0,0.0,2e-05]
[1780178960527,39.83,73787.34,0.0,0.0,0.0,2e-05]
[1780178965564,39.83,73794.46,0.0,0.0,0.0,2e-05]
[1780178970598,39.83,73798.92,0.0,0.0,0.0,2e-05]
[1780178975633,39.83,73799.05,0.0,0.0,0.0,2e-05]
[1780178980668,39.83,73801.08,0.0,0.0,0.0,2e-05]
[1780178986963,39.83,73800.93,0.0,0.0,0.0,2e-05]
[1780178997787,39.83,73801.48,0.0,0.0,0.0,2e-05]
[1780179002823,39.83,73801.61,0.0,0.0,0.0,2e-05]
[1780179007856,39.83,73801.34,0.0,0.0,0.0,2e-05]
[1780179012892,39.83,73801.83,0.0,0.0,0.0,2e-05]
[1780179018935,39.83,73802.89,0.0,0.0,0.0,2e-05]
[1780179023970,39.83,73802.86,0.0,0.0,0.0,2e-05]
[1780179030014,39.83,73803.45,0.0,0.0,0.0,2e-05]
[1780179035052,39.83,73806.49,0.0,0.0,0.0,2e-05]
[1780179040086,39.83,73813.32,0.0,0.0,0.0,2e-05]
[1780179045122,39.83,73810.33,0.0,0.0,0.0,2e-05]
[1780179050160,39.83,73804.12,0.0,0.0,0.0,2e-05]
[1780179055196,39.83,73803.86,0.0,0.0,0.0,2e-05]
[1780179060231,39.83,73809.54,0.0,0.0,0.0,2e-05]
[1780179065266,39.83,73811.55,0.0,0.0,0.0,2e-05]
[1780179071308,39.83,73812.26,0.0,0.0,0.0,2e-05]
[1780179076343,39.83,73803.58,0.0,0.0,0.0,2e-05]
[1780179083392,39.83,73802.61,0.0,0.0,0.0,2e-05]
[1780179088426,39.83,73801.99,0.0,0.0,0.0,2e-05]
[1780179093464,39.83,73800.92,0.0,0.0,0.0,2e-05]
[1780179098496,39.83,73807.49,0.0,0.0,0.0,2e-05]
[1780179103534,39.83,73803.61,0.0,0.0,0.0,2e-05]
[1780179108573,39.83,73803.51,0.0,0.0,0.0,2e-05]
[1780179113603,39.83,73802.74,0.0,0.0,0.0,2e-05]
[1780179119646,39.83,73802.13,0.0,0.0,0.0,2e-05]
[1780179124681,39.83,73802.19,0.0,0.0,0.0,2e-05]
[1780179129716,39.83,73802.15,0.0,0.0,0.0,2e-05]
[1780179134750,39.83,73802.33,0.0,0.0,0.0,2e-05]
[1780179140795,39.83,73802.35,0.0,0.0,0.0,2e-05]
[1780179148091,39.83,73802.57,0.0,0.0,0.0,2e-05]
[1780179154898,39.83,73801.45,0.0,0.0,0.0,2e-05]
[1780179159930,39.83,73802.11,0.0,0.0,0.0,2e-05]
[1780179164965,39.83,73806.37,0.0,0.0,0.0,2e-05]
[1780179170000,39.83,73807.86,0.0,0.0,0.0,2e-05]
[1780179176044,39.83,73807.8,0.0,0.0,0.0,2e-05]
[1780179183101,39.83,73807.82,0.0,0.0,0.0,2e-05]
[1780179188136,39.83,73807.8,0.0,0.0,0.0,2e-05]
[1780179193172,39.83,73807.52,0.0,0.0,0.0,2e-05]
[1780179198207,39.83,73812.72,0.0,0.0,0.0,2e-05]
[1780179203243,39.83,73814.76,0.0,0.0,0.0,2e-05]
[1780179208512,39.83,73813.49,0.0,0.0,0.0,2e-05]
[1780179214324,39.83,73809.69,0.0,0.0,0.0,2e-05]
[1780179219358,39.83,73806.82,0.0,0.0,0.0,2e-05]
[1780179224392,39.83,73807.31,0.0,0.0,0.0,2e-05]
[1780179229428,39.83,73807.92,0.0,0.0,0.0,2e-05]
[1780179234463,39.83,73807.59,0.0,0.0,0.0,2e-05]
[1780179239498,39.83,73811.45,0.0,0.0,0.0,2e-05]
[1780179244532,39.83,73811.48,0.0,0.0,0.0,2e-05]
[1780179250576,39.83,73808.03,0.0,0.0,0.0,2e-05]
[1780179258863,39.83,73807.82,0.0,0.0,0.0,2e-05]
[1780179265682,39.83,73808.1,0.0,0.0,0.0,2e-05]
[1780179277765,39.83,73808.86,0.0,0.0,0.0,2e-05]
[1780179282811,39.83,73810.12,0.0,0.0,0.0,2e-05]
[1780179289075,39.83,73808.98,0.0,0.0,0.0,2e-05]
[1780179294895,39.83,73808.11,0.0,0.0,0.0,2e-05]
[1780179299931,39.83,73800.29,0.0,0.0,0.0,2e-05]
[1780179304966,39.83,73811.55,0.0,0.0,0.0,2e-05]
[1780179310002,39.83,73812.31,0.0,0.0,0.0,2e-05]
[1780179315038,39.83,73822.67,0.0,0.0,0.0,2e-05]
[1780179320077,39.83,73826.79,0.0,0.0,0.0,2e-05]
[1780179325108,39.83,73827.07,0.0,0.0,0.0,2e-05]
[1780179330143,39.83,73827.39,0.0,0.0,0.0,2e-05]
[1780179335178,39.83,73829.11,0.0,0.0,0.0,2e-05]
[1780179340213,39.83,73829.8,0.0,0.0,0.0,2e-05]
[1780179348277,39.83,73829.21,0.0,0.0,0.0,2e-05]
[1780179353310,39.83,73829.18,0.0,0.0,0.0,2e-05]
[1780179358345,39.83,73829.6,0.0,0.0,0.0,2e-05]
[1780179363380,39.83,73830.01,0.0,0.0,0.0,2e-05]
[1780179368415,39.83,73822.98,0.0,0.0,0.0,2e-05]
[1780179373450,39.83,73821.55,0.0,0.0,0.0,2e-05]
[1780179378486,39.83,73810.51,0.0,0.0,0.0,2e-05]
[1780179383520,39.83,73809.63,0.0,0.0,0.0,2e-05]
[1780179388555,39.83,73808.65,0.0,0.0,0.0,2e-05]
[1780179392583,39.83,73801.42,0.0,0.0,0.0,2e-05]
[1780179397621,39.83,73797.05,0.0,0.0,0.0,2e-05]
[1780179402654,39.83,73796.66,0.0,0.0,0.0,2e-05]
[1780179407693,39.83,73795.0,0.0,0.0,0.0,2e-05]
[1780179412725,39.83,73795.56,0.0,0.0,0.0,2e-05]
[1780179417760,39.83,73795.32,0.0,0.0,0.0,2e-05]
[1780179425819,39.83,73795.41,0.0,0.0,0.0,2e-05]
[1780179430854,39.83,73790.37,0.0,0.0,0.0,2e-05]
[1780179438914,39.83,73790.1,0.0,0.0,0.0,2e-05]
[1780179443946,39.83,73792.15,0.0,0.0,0.0,2e-05]
[1780179448981,39.83,73801.26,0.0,0.0,0.0,2e-05]
[1780179454017,39.83,73802.03,0.0,0.0,0.0,2e-05]
[1780179459052,39.83,73802.16,0.0,0.0,0.0,2e-05]
[1780179464087,39.83,73802.15,0.0,0.0,0.0,2e-05]
[1780179469124,39.83,73809.97,0.0,0.0,0.0,2e-05]
[1780179474159,39.83,73812.43,0.0,0.0,0.0,2e-05]
[1780179479194,39.83,73811.87,0.0,0.0,0.0,2e-05]
[1780179484230,39.83,73820.82,0.0,0.0,0.0,2e-05]
[1780179490482,39.83,73820.1,0.0,0.0,0.0,2e-05]
[1780179498329,39.83,73816.17,0.0,0.0,0.0,2e-05]
[1780179503363,39.83,73813.34,0.0,0.0,0.0,2e-05]
[1780179509406,39.83,73812.49,0.0,0.0,0.0,2e-05]
[1780179514440,39.83,73813.02,0.0,0.0,0.0,2e-05]
[1780179520482,39.83,73812.65,0.0,0.0,0.0,2e-05]
[1780179525519,39.83,73812.16,0.0,0.0,0.0,2e-05]
[1780179531569,39.83,73812.0,0.0,0.0,0.0,2e-05]
[1780179536619,39.83,73810.12,0.0,0.0,0.0,2e-05]
[1780179542661,39.83,73810.17,0.0,0.0,0.0,2e-05]
[1780179548706,39.83,73810.17,0.0,0.0,0.0,2e-05]
[1780179553739,39.83,73805.33,0.0,0.0,0.0,2e-05]
[1780179558774,39.83,73819.05,0.0,0.0,0.0,2e-05]
[1780179564816,39.83,73820.62,0.0,0.0,0.0,2e-05]
[1780179569854,39.83,73823.77,0.0,0.0,0.0,2e-05]
[1780179574887,39.83,73829.32,0.0,0.0,0.0,2e-05]
[1780179579924,39.83,73833.09,0.0,0.0,0.0,2e-05]
[1780179586973,39.83,73834.01,0.0,0.0,0.0,2e-05]
[1780179592057,39.83,73805.38,0.0,0.0,0.0,2e-05]
[1780179595049,39.83,73787.33,0.0,0.0,0.0,2e-05]
[1780179600086,39.83,73780.6,0.0,0.0,0.0,2e-05]
[1780179605123,39.83,73791.63,0.0,0.0,0.0,2e-05]
[1780179610159,39.83,73797.32,0.0,0.0,0.0,2e-05]
[1780179616201,39.83,73798.81,0.0,0.0,0.0,2e-05]
[1780179621398,39.83,73800.16,0.0,0.0,0.0,2e-05]
[1780179627279,39.83,73801.07,0.0,0.0,0.0,2e-05]
[1780179633322,39.83,73801.66,0.0,0.0,0.0,2e-05]
[1780179639363,39.83,73801.48,0.0,0.0,0.0,2e-05]
[1780179644401,39.83,73802.22,0.0,0.0,0.0,2e-05]
[1780179649437,39.83,73798.3,0.0,0.0,0.0,2e-05]
[1780179654472,39.83,73798.6,0.0,0.0,0.0,2e-05]
[1780179659507,39.83,73794.57,0.0,0.0,0.0,2e-05]
[1780179662536,39.83,73778.92,0.0,0.0,0.0,2e-05]
[1780179667564,39.83,73765.1,0.0,0.0,0.0,1e-05]
[1780179672598,39.83,73764.1,0.0,0.0,0.0,1e-05]
[1780179677633,39.83,73772.23,0.0,0.0,0.0,2e-05]
[1780179682679,39.83,73770.96,0.0,0.0,0.0,2e-05]
[1780179687703,39.83,73766.93,0.0,0.0,0.0,1e-05]
[1780179692738,39.83,73758.99,0.0,0.0,0.0,1e-05]
[1780179697773,39.83,73763.83,0.0,0.0,0.0,1e-05]
[1780179702809,39.83,73765.14,0.0,0.0,0.0,1e-05]
[1780179707843,39.83,73767.53,0.0,0.0,0.0,1e-05]
[1780179712879,39.83,73766.56,0.0,0.0,0.0,1e-05]
[1780179717913,39.83,73769.89,0.0,0.0,0.0,1e-05]
[1780179722949,39.83,73778.59,0.0,0.0,0.0,2e-05]
[1780179727986,39.83,73774.31,0.0,0.0,0.0,1e-05]
[1780179734028,39.83,73772.86,0.0,0.0,0.0,1e-05]
[1780179739063,39.83,73772.97,0.0,0.0,0.0,1e-05]
[1780179744098,39.83,73772.78,0.0,0.0,0.0,1e-05]
[1780179749134,39.83,73771.42,0.0,0.0,0.0,1e-05]
[1780179754167,39.83,73767.48,0.0,0.0,0.0,1e-05]
[1780179759204,39.83,73763.12,0.0,0.0,0.0,1e-05]
[1780179764241,39.83,73760.89,0.0,0.0,0.0,1e-05]
[1780179769277,39.83,73761.3,0.0,0.0,0.0,1e-05]
[1780179774315,39.83,73761.28,0.0,0.0,0.0,1e-05]
[1780179779350,39.83,73761.44,0.0,0.0,0.0,1e-05]
[1780179784386,39.83,73760.65,0.0,0.0,0.0,1e-05]
[1780179789422,39.83,73759.61,0.0,0.0,0.0,1e-05]
[1780179795463,39.83,73759.94,0.0,0.0,0.0,1e-05]
[1780179800497,39.83,73760.5,0.0,0.0,0.0,1e-05]
[1780179805533,39.83,73760.64,0.0,0.0,0.0,1e-05]
[1780179812807,39.83,73760.23,0.0,0.0,0.0,1e-05]
[1780179818625,39.83,73760.45,0.0,0.0,0.0,1e-05]
[1780179823659,39.83,73761.01,0.0,0.0,0.0,1e-05]
[1780179828693,39.83,73761.83,0.0,0.0,0.0,1e-05]
[1780179841784,39.83,73761.88,0.0,0.0,0.0,1e-05]
[1780179848835,39.83,73762.04,0.0,0.0,0.0,1e-05]
[1780179853871,39.83,73762.25,0.0,0.0,0.0,1e-05]
[1780179858907,39.83,73763.23,0.0,0.0,0.0,1e-05]
[1780179863942,39.83,73763.53,0.0,0.0,0.0,1e-05]
[1780179868977,39.83,73771.79,0.0,0.0,0.0,1e-05]
[1780179874013,39.83,73771.35,0.0,0.0,0.0,1e-05]
[1780179879048,39.83,73777.06,0.0,0.0,0.0,1e-05]
[1780179885089,39.83,73776.99,0.0,0.0,0.0,1e-05]
[1780179890124,39.83,73776.96,0.0,0.0,0.0,1e-05]
[1780179895160,39.83,73780.4,0.0,0.0,0.0,1e-05]
[1780179900196,39.83,73789.07,0.0,0.0,0.0,2e-05]
[1780179905230,39.83,73793.36,0.0,0.0,0.0,2e-05]
[1780179910264,39.83,73792.27,0.0,0.0,0.0,2e-05]
[1780179915301,39.83,73790.1,0.0,0.0,0.0,2e-05]
[1780179921342,39.83,73789.2,0.0,0.0,0.0,2e-05]
[1780179928391,39.83,73789.23,0.0,0.0,0.0,2e-05]
[1780179933657,39.83,73789.0,0.0,0.0,0.0,1e-05]
[1780179943727,39.83,73788.46,0.0,0.0,0.0,1e-05]
[1780179952559,39.83,73788.25,0.0,0.0,0.0,1e-05]
[1780179957594,39.83,73788.14,0.0,0.0,0.0,1e-05]
[1780179962635,39.83,73788.1,0.0,0.0,0.0,1e-05]
[1780179967666,39.83,73787.57,0.0,0.0,0.0,1e-05]
[1780179972701,39.83,73779.32,0.0,0.0,0.0,1e-05]
[1780179981764,39.83,73778.46,0.0,0.0,0.0,1e-05]
[1780179986801,39.83,73778.51,0.0,0.0,0.0,1e-05]
[1780179994079,39.83,73778.79,0.0,0.0,0.0,1e-05]
[1780179999891,39.83,73774.48,0.0,0.0,0.0,1e-05]
[1780180004926,39.83,73774.4,0.0,0.0,0.0,1e-05]
[1780180009961,39.83,73775.93,0.0,0.0,0.0,1e-05]
[1780180023059,39.83,73774.97,0.0,0.0,0.0,1e-05]
[1780180029104,39.83,73774.07,0.0,0.0,0.0,1e-05]
[1780180034357,39.83,73777.64,0.0,0.0,0.0,1e-05]
[1780180040182,39.83,73779.85,0.0,0.0,0.0,1e-05]
[1780180047230,39.83,73780.17,0.0,0.0,0.0,1e-05]
[1780180052266,39.83,73779.08,0.0,0.0,0.0,1e-05]
[1780180057301,39.83,73777.56,0.0,0.0,0.0,1e-05]
[1780180064569,39.83,73777.28,0.0,0.0,0.0,1e-05]
[1780180070392,39.83,73776.87,0.0,0.0,0.0,1e-05]
[1780180076433,39.83,73776.38,0.0,0.0,0.0,1e-05]
[1780180082476,39.83,73780.16,0.0,0.0,0.0,1e-05]
[1780180088517,39.83,73780.55,0.0,0.0,0.0,1e-05]
[1780180094785,39.83,73781.4,0.0,0.0,0.0,1e-05]
[1780180102613,39.83,73781.4,0.0,0.0,0.0,1e-05]
[1780180107651,39.83,73782.31,0.0,0.0,0.0,1e-05]
[1780180112688,39.83,73780.9,0.0,0.0,0.0,1e-05]
[1780180118728,39.83,73781.6,0.0,0.0,0.0,1e-05]
[1780180124997,39.83,73783.65,0.0,0.0,0.0,1e-05]
[1780180132826,39.83,73783.91,0.0,0.0,0.0,1e-05]
[1780180137861,39.83,73783.05,0.0,0.0,0.0,1e-05]
[1780180142898,39.83,73780.06,0.0,0.0,0.0,1e-05]
[1780180148939,39.83,73779.46,0.0,0.0,0.0,1e-05]
[1780180155207,39.83,73778.28,0.0,0.0,0.0,1e-05]
[1780180163041,39.83,73778.14,0.0,0.0,0.0,1e-05]
[1780180168075,39.83,73780.4,0.0,0.0,0.0,1e-05]
[1780180175125,39.83,73781.69,0.0,0.0,0.0,1e-05]
[1780180180159,39.83,73782.35,0.0,0.0,0.0,1e-05]
[1780180185417,39.83,73782.09,0.0,0.0,0.0,1e-05]
[1780180193248,39.83,73782.09,0.0,0.0,0.0,1e-05]
[1780180198296,39.83,73781.88,0.0,0.0,0.0,1e-05]
[1780180200308,39.83,73798.61,0.0,0.0,0.0,1e-05]
[1780180205557,39.83,73803.85,0.0,0.0,0.0,1e-05]
[1780180211379,39.83,73800.0,0.0,0.0,0.0,1e-05]
[1780180216414,39.83,73796.28,0.0,0.0,0.0,1e-05]
[1780180221450,39.83,73795.83,0.0,0.0,0.0,1e-05]
[1780180226484,39.83,73795.9,0.0,0.0,0.0,1e-05]
[1780180231521,39.83,73794.85,0.0,0.0,0.0,1e-05]
[1780180236555,39.83,73794.69,0.0,0.0,0.0,1e-05]
[1780180241591,39.83,73794.78,0.0,0.0,0.0,1e-05]
[1780180246625,39.83,73799.84,0.0,0.0,0.0,1e-05]
[1780180251660,39.83,73799.9,0.0,0.0,0.0,1e-05]
[1780180256697,39.83,73798.7,0.0,0.0,0.0,1e-05]
[1780180261732,39.83,73788.85,0.0,0.0,0.0,1e-05]
[1780180266768,39.83,73788.42,0.0,0.0,0.0,1e-05]
[1780180273818,39.83,73788.46,0.0,0.0,0.0,1e-05]
[1780180278855,39.83,73781.73,0.0,0.0,0.0,1e-05]
[1780180283890,39.83,73782.18,0.0,0.0,0.0,1e-05]
[1780180288932,39.83,73790.13,0.0,0.0,0.0,1e-05]
[1780180293968,39.83,73785.67,0.0,0.0,0.0,1e-05]
[1780180299002,39.83,73785.6,0.0,0.0,0.0,1e-05]
[1780180305047,39.83,73785.23,0.0,0.0,0.0,1e-05]
[1780180310080,39.83,73785.18,0.0,0.0,0.0,1e-05]
[1780180316329,39.83,73785.05,0.0,0.0,0.0,1e-05]
[1780180322164,39.83,73785.67,0.0,0.0,0.0,1e-05]
[1780180327198,39.83,73786.24,0.0,0.0,0.0,1e-05]
[1780180334248,39.83,73785.04,0.0,0.0,0.0,1e-05]
[1780180340290,39.83,73784.3,0.0,0.0,0.0,1e-05]
[1780180345324,39.83,73785.74,0.0,0.0,0.0,1e-05]
[1780180350361,39.83,73786.95,0.0,0.0,0.0,1e-05]
[1780180355394,39.83,73787.09,0.0,0.0,0.0,1e-05]
[1780180360430,39.83,73787.64,0.0,0.0,0.0,1e-05]
[1780180365467,39.83,73786.13,0.0,0.0,0.0,1e-05]
[1780180370503,39.83,73785.61,0.0,0.0,0.0,1e-05]
[1780180375535,39.83,73784.14,0.0,0.0,0.0,1e-05]
[1780180380570,39.83,73783.77,0.0,0.0,0.0,1e-05]
[1780180385604,39.83,73785.62,0.0,0.0,0.0,1e-05]
[1780180390641,39.83,73785.31,0.0,0.0,0.0,1e-05]
[1780180396889,39.83,73790.18,0.0,0.0,0.0,1e-05]
[1780180402726,39.83,73780.42,0.0,0.0,0.0,1e-05]
[1780180407760,39.83,73786.79,0.0,0.0,0.0,1e-05]
[1780180412794,39.83,73787.31,0.0,0.0,0.0,1e-05]
[1780180417830,39.83,73788.02,0.0,0.0,0.0,1e-05]
[1780180422866,39.83,73787.9,0.0,0.0,0.0,1e-05]
[1780180431928,39.83,73788.8,0.0,0.0,0.0,1e-05]
[1780180437170,39.83,73793.07,0.0,0.0,0.0,1e-05]
[1780180443006,39.83,73795.89,0.0,0.0,0.0,1e-05]
[1780180452068,39.83,73795.66,0.0,0.0,0.0,1e-05]
[1780180457310,39.83,73790.12,0.0,0.0,0.0,1e-05]
[1780180463149,39.83,73787.72,0.0,0.0,0.0,1e-05]
[1780180468184,39.83,73790.53,0.0,0.0,0.0,1e-05]
[1780180473222,39.83,73789.3,0.0,0.0,0.0,1e-05]
[1780180480270,39.83,73788.7,0.0,0.0,0.0,1e-05]
[1780180485304,39.83,73789.7,0.0,0.0,0.0,1e-05]
[1780180490339,39.83,73789.04,0.0,0.0,0.0,1e-05]
[1780180497598,39.83,73788.99,0.0,0.0,0.0,1e-05]
[1780180503429,39.83,73789.14,0.0,0.0,0.0,1e-05]
[1780180517525,39.83,73789.27,0.0,0.0,0.0,1e-05]
[1780180523570,39.83,73789.54,0.0,0.0,0.0,1e-05]
[1780180528605,39.83,73785.44,0.0,0.0,0.0,1e-05]
[1780180533640,39.83,73785.04,0.0,0.0,0.0,1e-05]
[1780180538676,39.83,73788.21,0.0,0.0,0.0,1e-05]
[1780180543709,39.83,73788.95,0.0,0.0,0.0,1e-05]
[1780180548744,39.83,73789.21,0.0,0.0,0.0,1e-05]
[1780180553780,39.83,73791.37,0.0,0.0,0.0,1e-05]
[1780180559822,39.83,73791.1,0.0,0.0,0.0,1e-05]
[1780180564857,39.83,73791.24,0.0,0.0,0.0,1e-05]
[1780180572913,39.83,73791.26,0.0,0.0,0.0,1e-05]
[1780180578159,39.83,73791.8,0.0,0.0,0.0,1e-05]
[1780180583990,39.83,73792.18,0.0,0.0,0.0,1e-05]
[1780180590035,39.83,73792.21,0.0,0.0,0.0,1e-05]
[1780180595071,39.83,73792.01,0.0,0.0,0.0,1e-05]
[1780180600105,39.83,73792.15,0.0,0.0,0.0,1e-05]
[1780180605140,39.83,73792.31,0.0,0.0,0.0,1e-05]
[1780180610175,39.83,73798.54,0.0,0.0,0.0,1e-05]
[1780180617225,39.83,73798.02,0.0,0.0,0.0,1e-05]
[1780180622261,39.83,73796.1,0.0,0.0,0.0,1e-05]
[1780180628512,39.83,73795.12,0.0,0.0,0.0,1e-05]
[1780180634344,39.83,73788.24,0.0,0.0,0.0,1e-05]
[1780180639380,39.83,73787.87,0.0,0.0,0.0,1e-05]
[1780180644422,39.83,73787.64,0.0,0.0,0.0,1e-05]
[1780180649451,39.83,73787.88,0.0,0.0,0.0,1e-05]
[1780180654487,39.83,73789.69,0.0,0.0,0.0,1e-05]
[1780180659521,39.83,73788.44,0.0,0.0,0.0,1e-05]
[1780180664558,39.83,73789.16,0.0,0.0,0.0,1e-05]
[1780180669593,39.83,73785.65,0.0,0.0,0.0,1e-05]
[1780180674627,39.83,73781.07,0.0,0.0,0.0,1e-05]
[1780180679663,39.83,73770.64,0.0,0.0,0.0,1e-05]
[1780180685704,39.83,73767.9,0.0,0.0,0.0,1e-05]
[1780180690740,39.83,73767.16,0.0,0.0,0.0,1e-05]
[1780180694767,39.83,73750.29,0.0,0.0,0.0,1e-05]
[1780180699803,39.83,73742.15,0.0,0.0,0.0,1e-05]
[1780180704838,39.83,73741.51,0.0,0.0,0.0,1e-05]
[1780180709872,39.83,73741.55,0.0,0.0,0.0,1e-05]
[1780180715915,39.83,73746.66,0.0,0.0,0.0,1e-05]
[1780180720949,39.83,73748.66,0.0,0.0,0.0,1e-05]
[1780180725987,39.83,73741.8,0.0,0.0,0.0,1e-05]
[1780180731021,39.83,73738.38,0.0,0.0,0.0,1e-05]
[1780180736057,39.83,73730.34,0.0,0.0,0.0,1e-05]
[1780180741094,39.83,73728.91,0.0,0.0,0.0,1e-05]
[1780180746128,39.83,73735.29,0.0,0.0,0.0,1e-05]
[1780180751163,39.83,73735.48,0.0,0.0,0.0,1e-05]
[1780180756197,39.83,73735.6,0.0,0.0,0.0,1e-05]
[1780180761237,39.83,73736.42,0.0,0.0,0.0,1e-05]
[1780180766270,39.83,73736.69,0.0,0.0,0.0,1e-05]
[1780180771305,39.83,73737.35,0.0,0.0,0.0,1e-05]
[1780180776340,39.83,73729.78,0.0,0.0,0.0,1e-05]
[1780180781376,39.83,73729.44,0.0,0.0,0.0,1e-05]
[1780180786412,39.83,73724.57,0.0,0.0,0.0,1e-05]
[1780180793460,39.83,73725.24,0.0,0.0,0.0,1e-05]
[1780180799712,39.83,73724.59,0.0,0.0,0.0,1e-05]
[1780180805546,39.83,73710.79,0.0,0.0,0.0,1e-05]
[1780180806558,39.83,73692.22,0.0,0.0,0.0,1e-05]
[1780180811594,39.83,73694.65,0.0,0.0,0.0,1e-05]
[1780180816629,39.83,73696.1,0.0,0.0,0.0,1e-05]
[1780180821663,39.83,73699.24,0.0,0.0,0.0,1e-05]
[1780180826698,39.83,73710.12,0.0,0.0,0.0,1e-05]
[1780180831732,39.83,73704.56,0.0,0.0,0.0,1e-05]
[1780180836769,39.83,73703.61,0.0,0.0,0.0,1e-05]
[1780180841803,39.83,73705.63,0.0,0.0,0.0,1e-05]
[1780180850872,39.83,73707.45,0.0,0.0,0.0,1e-05]
[1780180855907,39.83,73711.96,0.0,0.0,0.0,1e-05]
[1780180860942,39.83,73713.17,0.0,0.0,0.0,1e-05]
[1780180865982,39.83,73711.39,0.0,0.0,0.0,1e-05]
[1780180872019,39.83,73710.52,0.0,0.0,0.0,1e-05]
[1780180877053,39.83,73706.39,0.0,0.0,0.0,1e-05]
[1780180882088,39.83,73704.49,0.0,0.0,0.0,1e-05]
[1780180887123,39.83,73707.24,0.0,0.0,0.0,1e-05]
[1780180892159,39.83,73707.79,0.0,0.0,0.0,1e-05]
[1780180897194,39.83,73707.11,0.0,0.0,0.0,1e-05]
[1780180902230,39.83,73715.11,0.0,0.0,0.0,1e-05]
[1780180907267,39.83,73714.32,0.0,0.0,0.0,1e-05]
[1780180912302,39.83,73716.66,0.0,0.0,0.0,1e-05]
[1780180917343,39.83,73723.37,0.0,0.0,0.0,1e-05]
[1780180922375,39.83,73727.14,0.0,0.0,0.0,1e-05]
[1780180927412,39.83,73731.5,0.0,0.0,0.0,1e-05]
[1780180932445,39.83,73727.64,0.0,0.0,0.0,1e-05]
[1780180937482,39.83,73728.56,0.0,0.0,0.0,1e-05]
[1780180942516,39.83,73724.7,0.0,0.0,0.0,1e-05]
[1780180948559,39.83,73724.83,0.0,0.0,0.0,1e-05]
[1780180959636,39.83,73724.84,0.0,0.0,0.0,1e-05]
[1780180966684,39.83,73725.13,0.0,0.0,0.0,1e-05]
[1780180971720,39.83,73726.61,0.0,0.0,0.0,1e-05]
[1780180979775,39.83,73725.95,0.0,0.0,0.0,1e-05]
[1780180984811,39.83,73726.07,0.0,0.0,0.0,1e-05]
[1780180989846,39.83,73725.96,0.0,0.0,0.0,1e-05]
[1780180994881,39.83,73726.42,0.0,0.0,0.0,1e-05]
[1780180999917,39.83,73725.98,0.0,0.0,0.0,1e-05]
[1780181004950,39.83,73726.23,0.0,0.0,0.0,1e-05]
[1780181009985,39.83,73726.47,0.0,0.0,0.0,1e-05]
[1780181016028,39.83,73727.01,0.0,0.0,0.0,1e-05]
[1780181021062,39.83,73727.08,0.0,0.0,0.0,1e-05]
[1780181031130,39.83,73727.16,0.0,0.0,0.0,1e-05]
[1780181040196,39.83,73726.14,0.0,0.0,0.0,1e-05]
[1780181045238,39.83,73718.02,0.0,0.0,0.0,1e-05]
[1780181050267,39.83,73711.6,0.0,0.0,0.0,1e-05]
[1780181055301,39.83,73703.93,0.0,0.0,0.0,1e-05]
[1780181060336,39.83,73704.68,0.0,0.0,0.0,1e-05]
[1780181066378,39.83,73705.27,0.0,0.0,0.0,1e-05]
[1780181071659,39.83,73710.26,0.0,0.0,0.0,1e-05]
[1780181077460,39.83,73705.67,0.0,0.0,0.0,1e-05]
[1780181082496,39.83,73705.8,0.0,0.0,0.0,1e-05]
[1780181091798,39.83,73707.67,0.0,0.0,0.0,1e-05]
[1780181097603,39.83,73706.67,0.0,0.0,0.0,1e-05]
[1780181102638,39.83,73707.3,0.0,0.0,0.0,1e-05]
[1780181111938,39.83,73708.15,0.0,0.0,0.0,1e-05]
[1780181118751,39.83,73707.55,0.0,0.0,0.0,1e-05]
[1780181123788,39.83,73708.02,0.0,0.0,0.0,1e-05]
[1780181132082,39.83,73708.07,0.0,0.0,0.0,1e-05]
[1780181140906,39.83,73708.62,0.0,0.0,0.0,1e-05]
[1780181147961,39.83,73708.54,0.0,0.0,0.0,1e-05]
[1780181152996,39.83,73709.24,0.0,0.0,0.0,1e-05]
[1780181158031,39.83,73709.43,0.0,0.0,0.0,1e-05]
[1780181163066,39.83,73718.92,0.0,0.0,0.0,1e-05]
[1780181168107,39.83,73724.62,0.0,0.0,0.0,1e-05]
[1780181173146,39.83,73740.81,0.0,0.0,0.0,1e-05]
[1780181178178,39.83,73744.93,0.0,0.0,0.0,1e-05]
[1780181183216,39.83,73745.19,0.0,0.0,0.0,1e-05]
[1780181188257,39.83,73745.8,0.0,0.0,0.0,1e-05]
[1780181193289,39.83,73744.98,0.0,0.0,0.0,1e-05]
[1780181201343,39.83,73745.33,0.0,0.0,0.0,1e-05]
[1780181207385,39.83,73745.62,0.0,0.0,0.0,1e-05]
[1780181212656,39.83,73745.51,0.0,0.0,0.0,1e-05]
[1780181220475,39.83,73745.41,0.0,0.0,0.0,1e-05]
[1780181225520,39.83,73739.0,0.0,0.0,0.0,1e-05]
[1780181230549,39.83,73741.26,0.0,0.0,0.0,1e-05]
[1780181235585,39.83,73741.69,0.0,0.0,0.0,1e-05]
[1780181240621,39.83,73741.18,0.0,0.0,0.0,1e-05]
[1780181245655,39.83,73746.67,0.0,0.0,0.0,1e-05]
[1780181250690,39.83,73751.14,0.0,0.0,0.0,1e-05]
[1780181256732,39.83,73762.87,0.0,0.0,0.0,1e-05]
[1780181262774,39.83,73762.86,0.0,0.0,0.0,1e-05]
[1780181269823,39.83,73762.48,0.0,0.0,0.0,1e-05]
[1780181274857,39.83,73762.28,0.0,0.0,0.0,1e-05]
[1780181279894,39.83,73762.01,0.0,0.0,0.0,1e-05]
[1780181284928,39.83,73762.51,0.0,0.0,0.0,1e-05]
[1780181289963,39.83,73761.81,0.0,0.0,0.0,1e-05]
[1780181294997,39.83,73761.25,0.0,0.0,0.0,1e-05]
[1780181300036,39.83,73761.23,0.0,0.0,0.0,1e-05]
[1780181305069,39.83,73761.06,0.0,0.0,0.0,1e-05]
[1780181312116,39.83,73760.67,0.0,0.0,0.0,1e-05]
[1780181318162,39.83,73760.12,0.0,0.0,0.0,1e-05]
[1780181323434,39.83,73756.6,0.0,0.0,0.0,1e-05]
[1780181329239,39.83,73755.63,0.0,0.0,0.0,1e-05]
[1780181335284,39.83,73756.32,0.0,0.0,0.0,1e-05]
[1780181340319,39.83,73756.05,0.0,0.0,0.0,1e-05]
[1780181345354,39.83,73756.17,0.0,0.0,0.0,1e-05]
[1780181350389,39.83,73757.24,0.0,0.0,0.0,1e-05]
[1780181358445,39.83,73758.53,0.0,0.0,0.0,1e-05]
[1780181363480,39.83,73758.56,0.0,0.0,0.0,1e-05]
[1780181368515,39.83,73758.7,0.0,0.0,0.0,1e-05]
[1780181373783,39.83,73764.52,0.0,0.0,0.0,1e-05]
[1780181380599,39.83,73765.73,0.0,0.0,0.0,1e-05]
[1780181386642,39.83,73765.75,0.0,0.0,0.0,1e-05]
[1780181392684,39.83,73765.47,0.0,0.0,0.0,1e-05]
[1780181397719,39.83,73765.67,0.0,0.0,0.0,1e-05]
[1780181402754,39.83,73765.08,0.0,0.0,0.0,1e-05]
[1780181407789,39.83,73758.36,0.0,0.0,0.0,1e-05]
[1780181414067,39.83,73757.17,0.0,0.0,0.0,1e-05]
[1780181422897,39.83,73757.31,0.0,0.0,0.0,1e-05]
[1780181427931,39.83,73756.26,0.0,0.0,0.0,1e-05]
[1780181432966,39.83,73756.49,0.0,0.0,0.0,1e-05]
[1780181440018,39.83,73756.81,0.0,0.0,0.0,1e-05]
[1780181445058,39.83,73756.14,0.0,0.0,0.0,1e-05]
[1780181450091,39.83,73755.89,0.0,0.0,0.0,1e-05]
[1780181456134,39.83,73755.35,0.0,0.0,0.0,1e-05]
[1780181461167,39.83,73754.21,0.0,0.0,0.0,1e-05]
[1780181466204,39.83,73753.55,0.0,0.0,0.0,1e-05]
[1780181471238,39.83,73753.39,0.0,0.0,0.0,1e-05]
[1780181476275,39.83,73758.0,0.0,0.0,0.0,1e-05]
[1780181481309,39.83,73758.14,0.0,0.0,0.0,1e-05]
[1780181486346,39.83,73759.05,0.0,0.0,0.0,1e-05]
[1780181491379,39.83,73758.67,0.0,0.0,0.0,1e-05]
[1780181496413,39.83,73759.33,0.0,0.0,0.0,1e-05]
[1780181501449,39.83,73759.51,0.0,0.0,0.0,1e-05]
[1780181506486,39.83,73761.45,0.0,0.0,0.0,1e-05]
[1780181511524,39.83,73761.89,0.0,0.0,0.0,1e-05]
[1780181516559,39.83,73767.1,0.0,0.0,0.0,1e-05]
[1780181522605,39.83,73766.51,0.0,0.0,0.0,1e-05]
[1780181527636,39.83,73760.19,0.0,0.0,0.0,1e-05]
[1780181532673,39.83,73758.02,0.0,0.0,0.0,1e-05]
[1780181537706,39.83,73755.81,0.0,0.0,0.0,1e-05]
[1780181542740,39.83,73755.73,0.0,0.0,0.0,1e-05]
[1780181547775,39.83,73755.77,0.0,0.0,0.0,1e-05]
[1780181555050,39.83,73755.64,0.0,0.0,0.0,1e-05]
[1780181560868,39.83,73758.86,0.0,0.0,0.0,1e-05]
[1780181565901,39.83,73759.43,0.0,0.0,0.0,1e-05]
[1780181572952,39.83,73760.21,0.0,0.0,0.0,1e-05]
[1780181578993,39.83,73758.11,0.0,0.0,0.0,1e-05]
[1780181585261,39.83,73757.96,0.0,0.0,0.0,1e-05]
[1780181595330,39.83,73757.91,0.0,0.0,0.0,1e-05]
[1780181602153,39.83,73757.79,0.0,0.0,0.0,1e-05]
[1780181610209,39.83,73757.33,0.0,0.0,0.0,1e-05]
[1780181615472,39.83,73757.48,0.0,0.0,0.0,1e-05]
[1780181622295,39.83,73758.76,0.0,0.0,0.0,1e-05]
[1780181632361,39.83,73759.43,0.0,0.0,0.0,1e-05]
[1780181637413,39.83,73759.47,0.0,0.0,0.0,1e-05]
[1780181645682,39.83,73759.53,0.0,0.0,0.0,1e-05]
[1780181653512,39.83,73759.71,0.0,0.0,0.0,1e-05]
[1780181663584,39.83,73759.81,0.0,0.0,0.0,1e-05]
[1780181670639,39.83,73759.89,0.0,0.0,0.0,1e-05]
[1780181675680,39.83,73759.85,0.0,0.0,0.0,1e-05]
[1780181680714,39.83,73759.87,0.0,0.0,0.0,1e-05]
[1780181685751,39.83,73764.87,0.0,0.0,0.0,1e-05]
[1780181690785,39.83,73766.31,0.0,0.0,0.0,1e-05]
[1780181696828,39.83,73766.93,0.0,0.0,0.0,1e-05]
[1780181701862,39.83,73767.56,0.0,0.0,0.0,1e-05]
[1780181707904,39.83,73769.07,0.0,0.0,0.0,1e-05]
[1780181714954,39.83,73769.29,0.0,0.0,0.0,1e-05]
[1780181719990,39.83,73768.97,0.0,0.0,0.0,1e-05]
[1780181725025,39.83,73769.26,0.0,0.0,0.0,1e-05]
[1780181730064,39.83,73769.23,0.0,0.0,0.0,1e-05]
[1780181735095,39.83,73769.43,0.0,0.0,0.0,1e-05]
[1780181740131,39.83,73769.41,0.0,0.0,0.0,1e-05]
[1780181745165,39.83,73768.33,0.0,0.0,0.0,1e-05]
[1780181751208,39.83,73768.45,0.0,0.0,0.0,1e-05]
[1780181756456,39.83,73768.83,0.0,0.0,0.0,1e-05]
[1780181763291,39.83,73771.8,0.0,0.0,0.0,1e-05]
[1780181768326,39.83,73771.45,0.0,0.0,0.0,1e-05]
[1780181775377,39.83,73771.08,0.0,0.0,0.0,1e-05]
[1780181783433,39.83,73763.78,0.0,0.0,0.0,1e-05]
[1780181788468,39.83,73763.3,0.0,0.0,0.0,1e-05]
[1780181796736,39.83,73762.85,0.0,0.0,0.0,1e-05]
[1780181806807,39.83,73763.01,0.0,0.0,0.0,1e-05]
[1780181812650,39.83,73762.85,0.0,0.0,0.0,1e-05]
[1780181817685,39.83,73763.28,0.0,0.0,0.0,1e-05]
[1780181822721,39.83,73763.86,0.0,0.0,0.0,1e-05]
[1780181829769,39.83,73763.59,0.0,0.0,0.0,1e-05]
[1780181837018,39.83,73763.58,0.0,0.0,0.0,1e-05]
[1780181843868,39.83,73763.27,0.0,0.0,0.0,1e-05]
[1780181848903,39.83,73762.93,0.0,0.0,0.0,1e-05]
[1780181857158,39.83,73762.98,0.0,0.0,0.0,1e-05]
[1780181865014,39.83,73762.83,0.0,0.0,0.0,1e-05]
[1780181871057,39.83,73762.84,0.0,0.0,0.0,1e-05]
[1780181877298,39.83,73762.32,0.0,0.0,0.0,1e-05]
[1780181883141,39.83,73768.6,0.0,0.0,0.0,1e-05]
[1780181888175,39.83,73771.17,0.0,0.0,0.0,1e-05]
[1780181893210,39.83,73774.58,0.0,0.0,0.0,1e-05]
[1780181898246,39.83,73784.19,0.0,0.0,0.0,1e-05]
[1780181903281,39.83,73793.59,0.0,0.0,0.0,1e-05]
[1780181908315,39.83,73793.44,0.0,0.0,0.0,1e-05]
[1780181913351,39.83,73793.4,0.0,0.0,0.0,1e-05]
[1780181919394,39.83,73792.49,0.0,0.0,0.0,1e-05]
[1780181926443,39.83,73793.12,0.0,0.0,0.0,1e-05]
[1780181931478,39.83,73792.63,0.0,0.0,0.0,1e-05]
[1780181937722,39.83,73792.46,0.0,0.0,0.0,1e-05]
[1780181943565,39.83,73791.81,0.0,0.0,0.0,1e-05]
[1780181948597,39.83,73786.95,0.0,0.0,0.0,1e-05]
[1780181953632,39.83,73785.04,0.0,0.0,0.0,1e-05]
[1780181958667,39.83,73784.61,0.0,0.0,0.0,1e-05]
[1780181963702,39.83,73784.9,0.0,0.0,0.0,1e-05]
[1780181972769,39.83,73785.15,0.0,0.0,0.0,1e-05]
[1780181978003,39.83,73778.12,0.0,0.0,0.0,1e-05]
[1780181985857,39.83,73778.12,0.0,0.0,0.0,1e-05]
[1780181998151,39.83,73779.53,0.0,0.0,0.0,1e-05]
[1780182003990,39.83,73784.06,0.0,0.0,0.0,1e-05]
[1780182009026,39.83,73786.36,0.0,0.0,0.0,1e-05]
[1780182015069,39.83,73787.01,0.0,0.0,0.0,1e-05]
[1780182021109,39.83,73785.64,0.0,0.0,0.0,1e-05]
[1780182028159,39.83,73785.11,0.0,0.0,0.0,1e-05]
[1780182033193,39.83,73779.73,0.0,0.0,0.0,1e-05]
[1780182038430,39.83,73779.4,0.0,0.0,0.0,1e-05]
[1780182044272,39.83,73779.63,0.0,0.0,0.0,1e-05]
[1780182049306,39.83,73780.02,0.0,0.0,0.0,1e-05]
[1780182054358,39.83,73784.0,0.0,0.0,0.0,1e-05]
[1780182059393,39.83,73786.63,0.0,0.0,0.0,1e-05]
[1780182064428,39.83,73786.68,0.0,0.0,0.0,1e-05]
[1780182071479,39.83,73787.17,0.0,0.0,0.0,1e-05]
[1780182076512,39.83,73787.54,0.0,0.0,0.0,1e-05]
[1780182081547,39.83,73787.08,0.0,0.0,0.0,1e-05]
[1780182086582,39.83,73787.69,0.0,0.0,0.0,1e-05]
[1780182091623,39.83,73784.15,0.0,0.0,0.0,1e-05]
[1780182096652,39.83,73789.64,0.0,0.0,0.0,1e-05]
[1780182101687,39.83,73798.37,0.0,0.0,0.0,1e-05]
[1780182106723,39.83,73806.23,0.0,0.0,0.0,1e-05]
[1780182111758,39.83,73820.96,0.0,0.0,0.0,1e-05]
[1780182116793,39.83,73824.41,0.0,0.0,0.0,1e-05]
[1780182121832,39.83,73825.07,0.0,0.0,0.0,1e-05]
[1780182126863,39.83,73839.5,0.0,0.0,0.0,1e-05]
[1780182130891,39.83,73856.97,0.0,0.0,0.0,1e-05]
[1780182135926,39.83,73856.54,0.0,0.0,0.0,1e-05]
[1780182140961,39.83,73873.44,0.0,0.0,0.0,1e-05]
[1780182145996,39.83,73870.68,0.0,0.0,0.0,1e-05]
[1780182151033,39.83,73871.84,0.0,0.0,0.0,1e-05]
[1780182157075,39.83,73871.65,0.0,0.0,0.0,1e-05]
[1780182162111,39.83,73870.49,0.0,0.0,0.0,1e-05]
[1780182167147,39.83,73872.24,0.0,0.0,0.0,1e-05]
[1780182172182,39.83,73873.34,0.0,0.0,0.0,1e-05]
[1780182177217,39.83,73876.31,0.0,0.0,0.0,1e-05]
[1780182184266,39.83,73876.58,0.0,0.0,0.0,1e-05]
[1780182189300,39.83,73877.52,0.0,0.0,0.0,1e-05]
[1780182194336,39.83,73876.95,0.0,0.0,0.0,1e-05]
[1780182199558,39.83,73878.88,0.0,0.0,0.0,1e-05]
[1780182205413,39.83,73879.86,0.0,0.0,0.0,1e-05]
[1780182210447,39.83,73884.21,0.0,0.0,0.0,1e-05]
[1780182215483,39.83,73886.39,0.0,0.0,0.0,1e-05]
[1780182228574,39.83,73882.01,0.0,0.0,0.0,1e-05]
[1780182233608,39.83,73876.74,0.0,0.0,0.0,1e-05]
[1780182239840,39.83,73868.6,0.0,0.0,0.0,1e-05]
[1780182246701,39.83,73866.9,0.0,0.0,0.0,1e-05]
[1780182251738,39.83,73886.41,0.0,0.0,0.0,1e-05]
[1780182256773,39.83,73892.86,0.0,0.0,0.0,1e-05]
[1780182261809,39.83,73894.49,0.0,0.0,0.0,1e-05]
[1780182266844,39.83,73885.88,0.0,0.0,0.0,1e-05]
[1780182271881,39.83,73883.76,0.0,0.0,0.0,1e-05]
[1780182276915,39.83,73882.4,0.0,0.0,0.0,1e-05]
[1780182282956,39.83,73886.17,0.0,0.0,0.0,1e-05]
[1780182287996,39.83,73888.14,0.0,0.0,0.0,1e-05]
[1780182293029,39.83,73887.93,0.0,0.0,0.0,1e-05]
[1780182300264,39.83,73888.08,0.0,0.0,0.0,1e-05]
[1780182306119,39.83,73888.01,0.0,0.0,0.0,1e-05]
[1780182312162,39.83,73888.67,0.0,0.0,0.0,1e-05]
[1780182317197,39.83,73887.6,0.0,0.0,0.0,1e-05]
[1780182322231,39.83,73887.36,0.0,0.0,0.0,1e-05]
[1780182327267,39.83,73886.25,0.0,0.0,0.0,1e-05]
[1780182333308,39.83,73886.14,0.0,0.0,0.0,1e-05]
[1780182338344,39.83,73885.36,0.0,0.0,0.0,1e-05]
[1780182344386,39.83,73885.33,0.0,0.0,0.0,1e-05]
[1780182349420,39.83,73885.13,0.0,0.0,0.0,1e-05]
[1780182359493,39.83,73885.09,0.0,0.0,0.0,1e-05]
[1780182364531,39.83,73884.47,0.0,0.0,0.0,1e-05]
[1780182370756,39.83,73883.72,0.0,0.0,0.0,1e-05]
[1780182376616,39.83,73883.83,0.0,0.0,0.0,1e-05]
[1780182384671,39.83,73883.39,0.0,0.0,0.0,1e-05]
[1780182390897,39.83,73883.2,0.0,0.0,0.0,1e-05]
[1780182396757,39.83,73879.9,0.0,0.0,0.0,1e-05]
[1780182400970,39.83,73863.13,0.0,0.0,0.0,1e-05]
[1780182406832,39.83,73854.18,0.0,0.0,0.0,1e-05]
[1780182411863,39.83,73854.9,0.0,0.0,0.0,1e-05]
[1780182416898,39.83,73867.62,0.0,0.0,0.0,1e-05]
[1780182421936,39.83,73875.42,0.0,0.0,0.0,1e-05]
[1780182426968,39.83,73876.22,0.0,0.0,0.0,1e-05]
[1780182432003,39.83,73885.55,0.0,0.0,0.0,1e-05]
[1780182437038,39.83,73885.69,0.0,0.0,0.0,1e-05]
[1780182443082,39.83,73880.52,0.0,0.0,0.0,1e-05]
[1780182445095,39.83,73861.99,0.0,0.0,0.0,1e-05]
[1780182451322,39.83,73862.16,0.0,0.0,0.0,1e-05]
[1780182457178,39.83,73862.14,0.0,0.0,0.0,1e-05]
[1780182463222,39.83,73860.67,0.0,0.0,0.0,1e-05]
[1780182471463,39.83,73862.52,0.0,0.0,0.0,1e-05]
[1780182477320,39.83,73861.93,0.0,0.0,0.0,1e-05]
[1780182482354,39.83,73855.03,0.0,0.0,0.0,1e-05]
[1780182489405,39.83,73855.64,0.0,0.0,0.0,1e-05]
[1780182494439,39.83,73856.04,0.0,0.0,0.0,1e-05]
[1780182500481,39.83,73856.01,0.0,0.0,0.0,1e-05]
[1780182505517,39.83,73859.11,0.0,0.0,0.0,1e-05]
[1780182511559,39.83,73858.14,0.0,0.0,0.0,1e-05]
[1780182519614,39.83,73858.06,0.0,0.0,0.0,1e-05]
[1780182524652,39.83,73854.37,0.0,0.0,0.0,1e-05]
[1780182532706,39.83,73851.59,0.0,0.0,0.0,1e-05]
[1780182539754,39.83,73851.17,0.0,0.0,0.0,1e-05]
[1780182545809,39.83,73851.17,0.0,0.0,0.0,1e-05]
[1780182550842,39.83,73846.31,0.0,0.0,0.0,1e-05]
[1780182555877,39.83,73837.84,0.0,0.0,0.0,1e-05]
[1780182560913,39.83,73836.28,0.0,0.0,0.0,1e-05]
[1780182565948,39.83,73830.11,0.0,0.0,0.0,1e-05]
[1780182570984,39.83,73818.95,0.0,0.0,0.0,1e-05]
[1780182576018,39.83,73815.61,0.0,0.0,0.0,1e-05]
[1780182581054,39.83,73816.17,0.0,0.0,0.0,1e-05]
[1780182586088,39.83,73820.18,0.0,0.0,0.0,1e-05]
[1780182591128,39.83,73827.75,0.0,0.0,0.0,1e-05]
[1780182596159,39.83,73826.49,0.0,0.0,0.0,1e-05]
[1780182602386,39.83,73823.3,0.0,0.0,0.0,1e-05]
[1780182608241,39.83,73820.58,0.0,0.0,0.0,1e-05]
[1780182613277,39.83,73820.47,0.0,0.0,0.0,1e-05]
[1780182618311,39.83,73820.48,0.0,0.0,0.0,1e-05]
[1780182623346,39.83,73819.57,0.0,0.0,0.0,1e-05]
[1780182628382,39.83,73811.67,0.0,0.0,0.0,1e-05]
[1780182632598,39.83,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,39.83,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,39.83,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,39.83,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,39.83,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,39.83,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,39.83,73796.21,0.0,0.0,0.0,0.0]
[1780182667660,39.83,73779.99,0.0,0.0,0.0,0.0]
[1780182672694,39.83,73780.86,0.0,0.0,0.0,0.0]
[1780182678737,39.83,73781.45,0.0,0.0,0.0,0.0]
[1780182683773,39.83,73781.87,0.0,0.0,0.0,0.0]
[1780182689815,39.83,73782.13,0.0,0.0,0.0,0.0]
[1780182691828,39.83,73773.39,0.0,0.0,0.0,0.0]
[1780182696863,39.83,73772.28,0.0,0.0,0.0,0.0]
[1780182701897,39.83,73771.27,0.0,0.0,0.0,0.0]
[1780182706932,39.83,73761.56,0.0,0.0,0.0,0.0]
[1780182711968,39.83,73760.65,0.0,0.0,0.0,0.0]
[1780182720029,39.83,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,39.83,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,39.83,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,39.83,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,39.83,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,39.83,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,39.83,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,39.83,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,39.83,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,39.83,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,39.83,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,39.83,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,39.83,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,39.83,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,39.83,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,39.83,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,39.83,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,39.83,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,39.83,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,39.83,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,39.83,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,39.83,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,39.83,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,39.83,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,39.83,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,39.83,73744.05,0.0,0.0,0.0,0.0]
[1780182865040,39.83,73738.54,0.0,0.0,0.0,0.0]
[1780182870074,39.83,73737.71,0.0,0.0,0.0,0.0]
[1780182875108,39.83,73736.02,0.0,0.0,0.0,0.0]
[1780182880143,39.83,73742.62,0.0,0.0,0.0,0.0]
[1780182885179,39.83,73743.54,0.0,0.0,0.0,0.0]
[1780182893235,39.83,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,39.83,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,39.83,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,39.83,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,39.83,73750.16,0.0,0.0,0.0,0.0]
[1780182920428,39.83,73742.18,0.0,0.0,0.0,0.0]
[1780182925480,39.83,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,39.83,73734.94,0.0,0.0,0.0,0.0]
[1780182937565,39.83,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,39.83,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,39.83,73737.96,0.0,0.0,0.0,0.0]
[1780182955690,39.83,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,39.83,73746.7,0.0,0.0,0.0,0.0]
[1780182965761,39.83,73733.4,0.0,0.0,0.0,0.0]
[1780182970798,39.83,73733.42,0.0,0.0,0.0,0.0]
[1780182975831,39.83,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,39.83,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,39.83,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,39.83,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,39.83,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,39.83,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,39.83,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,39.83,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,39.83,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,39.83,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,39.83,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,39.83,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,39.83,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,39.83,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,39.83,73745.84,0.0,0.0,0.0,0.0]
[1780183053373,39.83,73755.53,0.0,0.0,0.0,0.0]
[1780183058408,39.83,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,39.83,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,39.83,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,39.83,73760.89,0.0,0.0,0.0,0.0]
[1780183078548,39.83,73771.34,0.0,0.0,0.0,0.0]
[1780183083582,39.83,73775.85,0.0,0.0,0.0,0.0]
[1780183089625,39.83,73776.12,0.0,0.0,0.0,0.0]
[1780183094659,39.83,73776.44,0.0,0.0,0.0,0.0]
[1780183100705,39.83,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,39.83,73777.9,0.0,0.0,0.0,0.0]
[1780183111785,39.83,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,39.83,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,39.83,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,39.83,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,39.83,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,39.83,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,39.83,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,39.83,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,39.83,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,39.83,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,39.83,73782.15,0.0,0.0,0.0,0.0]
[1780183174226,39.83,73781.89,0.0,0.0,0.0,0.0]
[1780183179262,39.83,73779.81,0.0,0.0,0.0,0.0]
[1780183184297,39.83,73774.42,0.0,0.0,0.0,0.0]
[1780183189332,39.83,73772.76,0.0,0.0,0.0,0.0]
[1780183194367,39.83,73770.45,0.0,0.0,0.0,0.0]
[1780183200409,39.83,73770.14,0.0,0.0,0.0,0.0]
[1780183205445,39.83,73769.52,0.0,0.0,0.0,0.0]
[1780183208471,39.83,73743.37,0.0,0.0,0.0,0.0]
[1780183213507,39.83,73742.46,0.0,0.0,0.0,0.0]
[1780183218542,39.83,73732.95,0.0,0.0,0.0,0.0]
[1780183223578,39.83,73729.75,0.0,0.0,0.0,0.0]
[1780183228613,39.83,73741.78,0.0,0.0,0.0,0.0]
[1780183233649,39.83,73743.52,0.0,0.0,0.0,0.0]
[1780183238684,39.83,73743.64,0.0,0.0,0.0,0.0]
[1780183246962,39.83,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,39.83,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,39.83,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,39.83,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,39.83,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,39.83,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,39.83,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,39.83,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,39.83,73725.64,0.0,0.0,0.0,0.0]
[1780183293068,39.83,73727.21,0.0,0.0,0.0,0.0]
[1780183298117,39.83,73727.51,0.0,0.0,0.0,0.0]
[1780183306181,39.83,73727.5,0.0,0.0,0.0,0.0]
[1780183311223,39.83,73727.44,0.0,0.0,0.0,0.0]
[1780183316253,39.83,73731.56,0.0,0.0,0.0,0.0]
[1780183321288,39.83,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,39.83,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,39.83,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,39.83,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,39.83,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,39.83,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,39.83,73717.49,0.0,0.0,0.0,0.0]
[1780183357541,39.83,73728.3,0.0,0.0,0.0,0.0]
[1780183362577,39.83,73728.2,0.0,0.0,0.0,0.0]
[1780183367827,39.83,73728.38,0.0,0.0,0.0,0.0]
[1780183373656,39.83,73737.69,0.0,0.0,0.0,0.0]
[1780183378689,39.83,73738.81,0.0,0.0,0.0,0.0]
[1780183383723,39.83,73741.42,0.0,0.0,0.0,0.0]
[1780183388762,39.83,73740.93,0.0,0.0,0.0,0.0]
[1780183393797,39.83,73742.5,0.0,0.0,0.0,0.0]
[1780183399836,39.83,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,39.83,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,39.83,73742.52,0.0,0.0,0.0,0.0]
[1780183415947,39.83,73743.82,0.0,0.0,0.0,0.0]
[1780183421992,39.83,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,39.83,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,39.83,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,39.83,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,39.83,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,39.83,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,39.83,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,39.83,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,39.83,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,39.83,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,39.83,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,39.83,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,39.83,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,39.83,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,39.83,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,39.83,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,39.83,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,39.83,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,39.83,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,39.83,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,39.83,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,39.83,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,39.83,73744.81,0.0,0.0,0.0,0.0]
[1780183559162,39.83,73759.92,0.0,0.0,0.0,0.0]
[1780183567002,39.83,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,39.83,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,39.83,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,39.83,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,39.83,73774.93,0.0,0.0,0.0,0.0]
[1780183595201,39.83,73774.96,0.0,0.0,0.0,0.0]
[1780183603256,39.83,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,39.83,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,39.83,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,39.83,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,39.83,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,39.83,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,39.83,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,39.83,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,39.83,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,39.83,73776.67,0.0,0.0,0.0,0.0]
[1780183659865,39.83,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,39.83,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,39.83,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,39.83,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,39.83,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,39.83,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,39.83,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,39.83,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,39.83,73769.88,0.0,0.0,0.0,0.0]
[1780183714033,39.83,73769.95,0.0,0.0,0.0,0.0]
[1780183719068,39.83,73770.03,0.0,0.0,0.0,0.0]
[1780183726328,39.83,73769.96,0.0,0.0,0.0,0.0]
[1780183733166,39.83,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,39.83,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,39.83,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,39.83,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,39.83,73772.63,0.0,0.0,0.0,0.0]
[1780183758339,39.83,73765.63,0.0,0.0,0.0,0.0]
[1780183763379,39.83,73765.27,0.0,0.0,0.0,0.0]
[1780183770426,39.83,73764.04,0.0,0.0,0.0,0.0]
[1780183776468,39.83,73760.86,0.0,0.0,0.0,0.0]
[1780183783517,39.83,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,39.83,73763.0,0.0,0.0,0.0,0.0]
[1780183792586,39.83,73742.38,0.0,0.0,0.0,0.0]
[1780183797838,39.83,73751.13,0.0,0.0,0.0,0.0]
[1780183803663,39.83,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,39.83,73747.54,0.0,0.0,0.0,0.0]
[1780183813733,39.83,73739.35,0.0,0.0,0.0,0.0]
[1780183818768,39.83,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,39.83,73727.91,0.0,0.0,0.0,0.0]
[1780183828838,39.83,73739.03,0.0,0.0,0.0,0.0]
[1780183835887,39.83,73737.81,0.0,0.0,0.0,0.0]
[1780183840921,39.83,73737.8,0.0,0.0,0.0,0.0]
[1780183845958,39.83,73744.84,0.0,0.0,0.0,0.0]
[1780183854015,39.83,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,39.83,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,39.83,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,39.83,73747.21,0.0,0.0,0.0,0.0]
[1780183880200,39.83,73731.29,0.0,0.0,0.0,0.0]
[1780183886242,39.83,73729.2,0.0,0.0,0.0,0.0]
[1780183891277,39.83,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,39.83,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,39.83,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,39.83,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,39.83,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,39.83,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,39.83,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,39.83,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,39.83,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,39.83,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,39.83,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,39.83,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,39.83,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,39.83,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,39.83,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,39.83,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,39.83,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,39.83,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,39.83,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,39.83,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,39.83,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,39.83,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,39.83,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,39.83,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,39.83,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,39.83,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,39.83,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,39.83,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,39.83,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,39.83,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,39.83,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,39.83,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,39.83,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,39.83,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,39.83,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,39.83,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,39.83,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,39.83,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,39.83,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,39.83,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,39.83,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,39.83,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,39.83,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,39.83,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,39.83,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,39.83,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,39.83,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,39.83,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,39.83,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,39.83,73687.64,0.0,0.0,0.0,0.0]
[1780184197441,39.83,73706.35,0.0,0.0,0.0,0.0]
[1780184203484,39.83,73707.65,0.0,0.0,0.0,0.0]
[1780184209528,39.83,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,39.83,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,39.83,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,39.83,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,39.83,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,39.83,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,39.83,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,39.83,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,39.83,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,39.83,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,39.83,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,39.83,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,39.83,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,39.83,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,39.83,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,39.83,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,39.83,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,39.83,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,39.83,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,39.83,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,39.83,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,39.83,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,39.83,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,39.83,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,39.83,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,39.83,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,39.83,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,39.83,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,39.83,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,39.83,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,39.83,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,39.83,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,39.83,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,39.83,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,39.83,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,39.83,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,39.83,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,39.83,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,39.83,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,39.83,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,39.83,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,39.83,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,39.83,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,39.83,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,39.83,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,39.83,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,39.83,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,39.83,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,39.83,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,39.83,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,39.83,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,39.83,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,39.83,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,39.83,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,39.83,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,39.83,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,39.83,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,39.83,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,39.83,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,39.83,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,39.83,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,39.83,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,39.83,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,39.83,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,39.83,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,39.83,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,39.83,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,39.83,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,39.83,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,39.83,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,39.83,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,39.83,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,39.83,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,39.83,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,39.83,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,39.83,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,39.83,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,39.83,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,39.83,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,39.83,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,39.83,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,39.83,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,39.83,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,39.83,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,39.83,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,39.83,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,39.83,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,39.83,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,39.83,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,39.83,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,39.83,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,39.83,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,39.83,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,39.83,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,39.83,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,39.83,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,39.83,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,39.83,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,39.83,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,39.83,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,39.83,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,39.83,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,39.83,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,39.83,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,39.83,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,39.83,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,39.83,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,39.83,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,39.83,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,39.83,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,39.83,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,39.83,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,39.83,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,39.83,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,39.83,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,39.83,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,39.83,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,39.83,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,39.83,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,39.83,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,39.83,73717.63,0.0,0.0,0.0,0.0]
[1780184909451,39.83,73735.35,0.0,0.0,0.0,0.0]
[1780184914484,39.83,73739.37,0.0,0.0,0.0,0.0]
[1780184919520,39.83,73740.94,0.0,0.0,0.0,0.0]
[1780184925847,39.83,73730.72,0.0,0.0,0.0,0.0]
[1780184931605,39.83,73730.11,0.0,0.0,0.0,0.0]
[1780184936641,39.83,73730.84,0.0,0.0,0.0,0.0]
[1780184941677,39.83,73738.67,0.0,0.0,0.0,0.0]
[1780184946709,39.83,73741.12,0.0,0.0,0.0,0.0]
[1780184951744,39.83,73741.77,0.0,0.0,0.0,0.0]
[1780184956780,39.83,73743.5,0.0,0.0,0.0,0.0]
[1780184966133,39.83,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,39.83,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,39.83,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,39.83,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,39.83,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,39.83,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,39.83,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,39.83,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,39.83,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,39.83,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,39.83,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,39.83,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,39.83,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,39.83,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,39.83,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,39.83,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,39.83,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,39.83,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,39.83,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,39.83,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,39.83,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,39.83,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,39.83,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,39.83,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,39.83,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,39.83,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,39.83,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,39.83,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,39.83,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,39.83,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,39.83,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,39.83,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,39.83,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,39.83,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,39.83,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,39.83,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,39.83,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,39.83,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,39.83,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,39.83,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,39.83,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,39.83,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,39.83,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,39.83,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,39.83,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,39.83,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,39.83,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,39.83,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,39.83,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,39.83,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,39.83,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,39.83,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,39.83,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,39.83,73743.99,0.0,0.0,0.0,0.0]
[1780185288422,39.83,73764.33,0.0,0.0,0.0,0.0]
[1780185294143,39.83,73761.29,0.0,0.0,0.0,0.0]
[1780185299176,39.83,73762.4,0.0,0.0,0.0,0.0]
[1780185304212,39.83,73763.89,0.0,0.0,0.0,0.0]
[1780185310255,39.83,73759.78,0.0,0.0,0.0,0.0]
[1780185315290,39.83,73746.95,0.0,0.0,0.0,0.0]
[1780185320325,39.83,73747.03,0.0,0.0,0.0,0.0]
[1780185325360,39.83,73746.23,0.0,0.0,0.0,0.0]
[1780185330395,39.83,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,39.83,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,39.83,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,39.83,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,39.83,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,39.83,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,39.83,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,39.83,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,39.83,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,39.83,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,39.83,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,39.83,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,39.83,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,39.83,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,39.83,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,39.83,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,39.83,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,39.83,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,39.83,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,39.83,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,39.83,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,39.83,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,39.83,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,39.83,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,39.83,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,39.83,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,39.83,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,39.83,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,39.83,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,39.83,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,39.83,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,39.83,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,39.83,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,39.83,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,39.83,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,39.83,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,39.83,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,39.83,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,39.83,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,39.83,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,39.83,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,39.83,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,39.83,73760.28,0.0,0.0,0.0,0.0]
[1780185600627,39.83,73784.82,0.0,0.0,0.0,0.0]
[1780185603310,39.83,73801.47,0.0,0.0,0.0,0.0]
[1780185608347,39.83,73803.11,0.0,0.0,0.0,0.0]
[1780185613380,39.83,73787.55,0.0,0.0,0.0,0.0]
[1780185618415,39.83,73785.42,0.0,0.0,0.0,0.0]
[1780185623451,39.83,73792.07,0.0,0.0,0.0,0.0]
[1780185628485,39.83,73800.28,0.0,0.0,0.0,0.0]
[1780185633520,39.83,73800.36,0.0,0.0,0.0,0.0]
[1780185638557,39.83,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,39.83,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,39.83,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,39.83,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,39.83,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,39.83,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,39.83,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,39.83,73814.38,0.0,0.0,0.0,0.0]
[1780185678839,39.83,73809.2,0.0,0.0,0.0,0.0]
[1780185683874,39.83,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,39.83,73800.92,0.0,0.0,0.0,0.0]
[1780185693943,39.83,73798.6,0.0,0.0,0.0,0.0]
[1780185698979,39.83,73793.17,0.0,0.0,0.0,0.0]
[1780185704019,39.83,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,39.83,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,39.83,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,39.83,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,39.83,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,39.83,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,39.83,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,39.83,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,39.83,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,39.83,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,39.83,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,39.83,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,39.83,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,39.83,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,39.83,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,39.83,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,39.83,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,39.83,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,39.83,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,39.83,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,39.83,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,39.83,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,39.83,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,39.83,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,39.83,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,39.83,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,39.83,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,39.83,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,39.83,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,39.83,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,39.83,73774.19,0.0,0.0,0.0,0.0]
[1780185871182,39.83,73765.96,0.0,0.0,0.0,0.0]
[1780185876218,39.83,73763.47,0.0,0.0,0.0,0.0]
[1780185881258,39.83,73770.64,0.0,0.0,0.0,0.0]
[1780185886288,39.83,73770.62,0.0,0.0,0.0,0.0]
[1780185891323,39.83,73769.46,0.0,0.0,0.0,0.0]
[1780185896358,39.83,73767.98,0.0,0.0,0.0,0.0]
[1780185901397,39.83,73767.7,0.0,0.0,0.0,0.0]
[1780185906432,39.83,73758.01,0.0,0.0,0.0,0.0]
[1780185911467,39.83,73757.58,0.0,0.0,0.0,0.0]
[1780185916503,39.83,73763.06,0.0,0.0,0.0,0.0]
[1780185921540,39.83,73762.98,0.0,0.0,0.0,0.0]
[1780185932952,39.83,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,39.83,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,39.83,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,39.83,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,39.83,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,39.83,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,39.83,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,39.83,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,39.83,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,39.83,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,39.83,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,39.83,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,39.83,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,39.83,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,39.83,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,39.83,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,39.83,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,39.83,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,39.83,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,39.83,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,39.83,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,39.83,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,39.83,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,39.83,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,39.83,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,39.83,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,39.83,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,39.83,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,39.83,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,39.83,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,39.83,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,39.83,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,39.83,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,39.83,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,39.83,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,39.83,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,39.83,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,39.83,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,39.83,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,39.83,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,39.83,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,39.83,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,39.83,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,39.83,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,39.83,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,39.83,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,39.83,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,39.83,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,39.83,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,39.83,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,39.83,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,39.83,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,39.83,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,39.83,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,39.83,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,39.83,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,39.83,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,39.83,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,39.83,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,39.83,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,39.83,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,39.83,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,39.83,73785.39,0.0,0.0,0.0,0.0]
[1780186274015,39.83,73807.96,0.0,0.0,0.0,0.0]
[1780186279048,39.83,73812.14,0.0,0.0,0.0,0.0]
[1780186284083,39.83,73813.35,0.0,0.0,0.0,0.0]
[1780186289118,39.83,73809.95,0.0,0.0,0.0,0.0]
[1780186294153,39.83,73809.78,0.0,0.0,0.0,0.0]
[1780186299187,39.83,73813.6,0.0,0.0,0.0,0.0]
[1780186304223,39.83,73813.98,0.0,0.0,0.0,0.0]
[1780186309263,39.83,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,39.83,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,39.83,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,39.83,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,39.83,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,39.83,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,39.83,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,39.83,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,39.83,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,39.83,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,39.83,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,39.83,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,39.83,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,39.83,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,39.83,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,39.83,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,39.83,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,39.83,73787.3,0.0,0.0,0.0,0.0]
[1780186416346,39.83,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,39.83,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,39.83,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,39.83,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,39.83,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,39.83,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,39.83,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,39.83,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,39.83,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,39.83,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,39.83,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,39.83,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,39.83,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,39.83,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,39.83,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,39.83,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,39.83,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,39.83,73808.06,0.0,0.0,0.0,0.0]
[1780186532830,39.83,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,39.83,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,39.83,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,39.83,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,39.83,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,39.83,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,39.83,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,39.83,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,39.83,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,39.83,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,39.83,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,39.83,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,39.83,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,39.83,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,39.83,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,39.83,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,39.83,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,39.83,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,39.83,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,39.83,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,39.83,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,39.83,73781.98,0.0,0.0,0.0,0.0]
[1780186655687,39.83,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,39.83,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,39.83,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,39.83,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,39.83,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,39.83,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,39.83,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,39.83,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,39.83,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,39.83,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,39.83,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,39.83,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,39.83,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,39.83,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,39.83,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,39.83,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,39.83,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,39.83,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,39.83,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,39.83,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,39.83,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,39.83,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,39.83,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,39.83,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,39.83,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,39.83,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,39.83,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,39.83,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,39.83,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,39.83,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,39.83,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,39.83,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,39.83,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,39.83,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,39.83,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,39.83,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,39.83,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,39.83,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,39.83,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,39.83,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,39.83,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,39.83,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,39.83,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,39.83,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,39.83,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,39.83,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,39.83,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,39.83,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,39.83,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,39.83,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,39.83,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,39.83,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,39.83,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,39.83,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,39.83,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,39.83,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,39.83,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,39.83,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,39.83,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,39.83,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,39.83,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,39.83,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,39.83,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,39.83,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,39.83,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,39.83,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,39.83,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,39.83,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,39.83,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,39.83,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,39.83,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,39.83,73833.97,0.0,0.0,0.0,0.0]
[1780187084702,39.83,73856.67,0.0,0.0,0.0,0.0]
[1780187089739,39.83,73861.39,0.0,0.0,0.0,0.0]
[1780187094771,39.83,73867.78,0.0,0.0,0.0,0.0]
[1780187099806,39.83,73875.46,0.0,0.0,0.0,0.0]
[1780187104842,39.83,73875.67,0.0,0.0,0.0,0.0]
[1780187109878,39.83,73882.71,0.0,0.0,0.0,0.0]
[1780187114912,39.83,73881.9,0.0,0.0,0.0,0.0]
[1780187117934,39.83,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,39.83,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,39.83,73917.56,0.0,0.0,0.0,0.0]
[1780187133041,39.83,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,39.83,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,39.83,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,39.83,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,39.83,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,39.83,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,39.83,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,39.83,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,39.83,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,39.83,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,39.83,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,39.83,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,39.83,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,39.83,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,39.83,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,39.83,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,39.83,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,39.83,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,39.83,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,39.83,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,39.83,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,39.83,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,39.83,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,39.83,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,39.83,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,39.83,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,39.83,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,39.83,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,39.83,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,39.83,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,39.83,73908.54,0.0,0.0,0.0,0.0]
[1780187299215,39.83,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,39.83,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,39.83,73874.18,0.0,0.0,0.0,0.0]
[1780187314321,39.83,73874.48,0.0,0.0,0.0,0.0]
[1780187320364,39.83,73875.07,0.0,0.0,0.0,0.0]
[1780187325400,39.83,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,39.83,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,39.83,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,39.83,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,39.83,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,39.83,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,39.83,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,39.83,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,39.83,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,39.83,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,39.83,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,39.83,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,39.83,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,39.83,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,39.83,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,39.83,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,39.83,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,39.83,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,39.83,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,39.83,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,39.83,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,39.83,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,39.83,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,39.83,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,39.83,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,39.83,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,39.83,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,39.83,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,39.83,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,39.83,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,39.83,73847.91,0.0,0.0,0.0,0.0]
[1780187494586,39.83,73864.92,0.0,0.0,0.0,0.0]
[1780187499621,39.83,73866.74,0.0,0.0,0.0,0.0]
[1780187504658,39.83,73866.11,0.0,0.0,0.0,0.0]
[1780187510699,39.83,73865.11,0.0,0.0,0.0,0.0]
[1780187515733,39.83,73864.55,0.0,0.0,0.0,0.0]
[1780187520769,39.83,73863.09,0.0,0.0,0.0,0.0]
[1780187525805,39.83,73863.93,0.0,0.0,0.0,0.0]
[1780187531848,39.83,73863.73,0.0,0.0,0.0,0.0]
[1780187536881,39.83,73872.45,0.0,0.0,0.0,0.0]
[1780187541917,39.83,73878.34,0.0,0.0,0.0,0.0]
[1780187547960,39.83,73878.02,0.0,0.0,0.0,0.0]
[1780187554006,39.83,73877.16,0.0,0.0,0.0,0.0]
[1780187559037,39.83,73884.87,0.0,0.0,0.0,0.0]
[1780187564510,39.83,73887.2,0.0,0.0,0.0,0.0]
[1780187570116,39.83,73888.37,0.0,0.0,0.0,0.0]
[1780187572131,39.83,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,39.83,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,39.83,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,39.83,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,39.83,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,39.83,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,39.83,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,39.83,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,39.83,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,39.83,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,39.83,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,39.83,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,39.83,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,39.83,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,39.83,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,39.83,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,39.83,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,39.83,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,39.83,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,39.83,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,39.83,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,39.83,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,39.83,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,39.83,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,39.83,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,39.83,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,39.83,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,39.83,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,39.83,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,39.83,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,39.83,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,39.83,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,39.83,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,39.83,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,39.83,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,39.83,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,39.83,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,39.83,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,39.83,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,39.83,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,39.83,73896.91,0.0,0.0,0.0,0.0]
[1780187809799,39.83,73880.09,0.0,0.0,0.0,0.0]
[1780187814835,39.83,73878.9,0.0,0.0,0.0,0.0]
[1780187819871,39.83,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,39.83,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,39.83,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,39.83,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,39.83,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,39.83,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,39.83,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,39.83,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,39.83,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,39.83,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,39.83,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,39.83,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,39.83,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,39.83,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,39.83,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,39.83,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,39.83,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,39.83,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,39.83,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,39.83,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,39.83,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,39.83,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,39.83,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,39.83,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,39.83,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,39.83,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,39.83,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,39.83,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,39.83,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,39.83,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,39.83,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,39.83,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,39.83,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,39.83,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,39.83,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,39.83,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,39.83,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,39.83,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,39.83,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,39.83,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,39.83,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,39.83,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,39.83,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,39.83,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,39.83,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,39.83,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,39.83,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,39.83,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,39.83,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,39.83,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,39.83,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,39.83,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,39.83,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,39.83,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,39.83,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,39.83,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,39.83,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,39.83,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,39.83,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,39.83,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,39.83,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,39.83,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,39.83,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,39.83,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,39.83,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,39.83,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,39.83,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,39.83,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,39.83,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,39.83,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,39.83,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,39.83,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,39.83,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,39.83,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,39.83,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,39.83,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,39.83,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,39.83,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,39.83,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,39.83,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,39.83,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,39.83,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,39.83,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,39.83,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,39.83,73841.22,0.0,0.0,0.0,0.0]
[1780188308284,39.83,73861.41,0.0,0.0,0.0,0.0]
[1780188313320,39.83,73862.55,0.0,0.0,0.0,0.0]
[1780188318355,39.83,73859.93,0.0,0.0,0.0,0.0]
[1780188323390,39.83,73858.41,0.0,0.0,0.0,0.0]
[1780188328425,39.83,73857.97,0.0,0.0,0.0,0.0]
[1780188332453,39.83,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,39.83,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,39.83,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,39.83,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,39.83,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,39.83,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,39.83,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,39.83,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,39.83,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,39.83,73841.35,0.0,0.0,0.0,0.0]
[1780188391868,39.83,73834.92,0.0,0.0,0.0,0.0]
[1780188396903,39.83,73834.88,0.0,0.0,0.0,0.0]
[1780188401938,39.83,73825.08,0.0,0.0,0.0,0.0]
[1780188406972,39.83,73825.63,0.0,0.0,0.0,0.0]
[1780188412010,39.83,73824.48,0.0,0.0,0.0,0.0]
[1780188418051,39.83,73824.63,0.0,0.0,0.0,0.0]
[1780188423086,39.83,73824.84,0.0,0.0,0.0,0.0]
[1780188428119,39.83,73825.36,0.0,0.0,0.0,0.0]
[1780188433155,39.83,73825.42,0.0,0.0,0.0,0.0]
[1780188438189,39.83,73821.69,0.0,0.0,0.0,0.0]
[1780188444233,39.83,73821.9,0.0,0.0,0.0,0.0]
[1780188449268,39.83,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,39.83,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,39.83,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,39.83,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,39.83,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,39.83,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,39.83,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,39.83,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,39.83,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,39.83,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,39.83,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,39.83,73807.87,0.0,0.0,0.0,0.0]
[1780188517744,39.83,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,39.83,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,39.83,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,39.83,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,39.83,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,39.83,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,39.83,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,39.83,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,39.83,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,39.83,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,39.83,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,39.83,73821.32,0.0,0.0,0.0,0.0]
[1780188606365,39.83,73846.87,0.0,0.0,0.0,0.0]
[1780188611883,39.83,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,39.83,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,39.83,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,39.83,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,39.83,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,39.83,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,39.83,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,39.83,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,39.83,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,39.83,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,39.83,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,39.83,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,39.83,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,39.83,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,39.83,73846.62,0.0,0.0,0.0,0.0]
[1780188691968,39.83,73838.87,0.0,0.0,0.0,0.0]
[1780188700027,39.83,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,39.83,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,39.83,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,39.83,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,39.83,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,39.83,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,39.83,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,39.83,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,39.83,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,39.83,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,39.83,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,39.83,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,39.83,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,39.83,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,39.83,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,39.83,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,39.83,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,39.83,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,39.83,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,39.83,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,39.83,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,39.83,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,39.83,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,39.83,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,39.83,73856.17,0.0,0.0,0.0,0.0]
[1780188832952,39.83,73882.34,0.0,0.0,0.0,0.0]
[1780188837988,39.83,73887.29,0.0,0.0,0.0,0.0]
[1780188843023,39.83,73887.23,0.0,0.0,0.0,0.0]
[1780188848056,39.83,73884.58,0.0,0.0,0.0,0.0]
[1780188853097,39.83,73880.72,0.0,0.0,0.0,0.0]
[1780188855105,39.83,73899.59,0.0,0.0,0.0,0.0]
[1780188860145,39.83,73903.04,0.0,0.0,0.0,0.0]
[1780188865182,39.83,73908.34,0.0,0.0,0.0,0.0]
[1780188870216,39.83,73912.07,0.0,0.0,0.0,0.0]
[1780188875252,39.83,73914.45,0.0,0.0,0.0,0.0]
[1780188880287,39.83,73916.45,0.0,0.0,0.0,0.0]
[1780188885322,39.83,73916.04,0.0,0.0,0.0,0.0]
[1780188890357,39.83,73915.9,0.0,0.0,0.0,0.0]
[1780188895392,39.83,73916.13,0.0,0.0,0.0,0.0]
[1780188900427,39.83,73916.29,0.0,0.0,0.0,0.0]
[1780188905462,39.83,73912.2,0.0,0.0,0.0,0.0]
[1780188910496,39.83,73910.41,0.0,0.0,0.0,0.0]
[1780188915535,39.83,73909.0,0.0,0.0,0.0,0.0]
[1780188920568,39.83,73908.36,0.0,0.0,0.0,0.0]
[1780188930642,39.83,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,39.83,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,39.83,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,39.83,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,39.83,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,39.83,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,39.83,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,39.83,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,39.83,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,39.83,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,39.83,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,39.83,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,39.83,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,39.83,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,39.83,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,39.83,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,39.83,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,39.83,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,39.83,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,39.83,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,39.83,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,39.83,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,39.83,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,39.83,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,39.83,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,39.83,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,39.83,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,39.83,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,39.83,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,39.83,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,39.83,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,39.83,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,39.83,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,39.83,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,39.83,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,39.83,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,39.83,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,39.83,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,39.83,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,39.83,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,39.83,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,39.83,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,39.83,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,39.83,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,39.83,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,39.83,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,39.83,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,39.83,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,39.83,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,39.83,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,39.83,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,39.83,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,39.83,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,39.83,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,39.83,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,39.83,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,39.83,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,39.83,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,39.83,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,39.83,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,39.83,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,39.83,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,39.83,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,39.83,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,39.83,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,39.83,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,39.83,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,39.83,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,39.83,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,39.83,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,39.83,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,39.83,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,39.83,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,39.83,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,39.83,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,39.83,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,39.83,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,39.83,73975.9,0.0,0.0,0.0,0.0]
[1780189341543,39.83,73995.42,0.0,0.0,0.0,0.0]
[1780189346579,39.83,73997.47,0.0,0.0,0.0,0.0]
[1780189351616,39.83,73997.73,0.0,0.0,0.0,0.0]
[1780189357657,39.83,73998.42,0.0,0.0,0.0,0.0]
[1780189362693,39.83,73996.66,0.0,0.0,0.0,0.0]
[1780189367728,39.83,73995.53,0.0,0.0,0.0,0.0]
[1780189372762,39.83,73996.1,0.0,0.0,0.0,0.0]
[1780189377797,39.83,73996.57,0.0,0.0,0.0,0.0]
[1780189382832,39.83,73996.11,0.0,0.0,0.0,0.0]
[1780189387871,39.83,73998.35,0.0,0.0,0.0,0.0]
[1780189392908,39.83,74004.35,0.0,0.0,0.0,0.0]
[1780189397944,39.83,74006.76,0.0,0.0,0.0,0.0]
[1780189402979,39.83,74009.2,0.0,0.0,0.0,0.0]
[1780189408013,39.83,74009.8,0.0,0.0,0.0,0.0]
[1780189413048,39.83,74011.34,0.0,0.0,0.0,0.0]
[1780189418083,39.83,74009.05,0.0,0.0,0.0,0.0]
[1780189423121,39.83,74005.94,0.0,0.0,0.0,0.0]
[1780189428154,39.83,74001.91,0.0,0.0,0.0,0.0]
[1780189433188,39.83,74002.37,0.0,0.0,0.0,0.0]
[1780189438224,39.83,74001.18,0.0,0.0,0.0,0.0]
[1780189443264,39.83,73998.83,0.0,0.0,0.0,0.0]
[1780189448299,39.83,74000.48,0.0,0.0,0.0,0.0]
[1780189453334,39.83,73999.92,0.0,0.0,0.0,0.0]
[1780189458369,39.83,74001.89,0.0,0.0,0.0,0.0]
[1780189467949,39.83,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,39.83,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,39.83,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,39.83,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,39.83,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,39.83,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,39.83,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,39.83,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,39.83,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,39.83,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,39.83,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,39.83,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,39.83,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,39.83,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,39.83,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,39.83,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,39.83,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,39.83,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,39.83,74004.42,0.0,0.0,0.0,0.0]
[1780189576194,39.83,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,39.83,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,39.83,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,39.83,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,39.83,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,39.83,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,39.83,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,39.83,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,39.83,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,39.83,73992.05,0.0,0.0,0.0,0.0]
[1780189630578,39.83,73975.16,0.0,0.0,0.0,0.0]
[1780189635612,39.83,73974.28,0.0,0.0,0.0,0.0]
[1780189640648,39.83,73971.12,0.0,0.0,0.0,0.0]
[1780189645684,39.83,73970.96,0.0,0.0,0.0,0.0]
[1780189650719,39.83,73968.9,0.0,0.0,0.0,0.0]
[1780189655754,39.83,73968.13,0.0,0.0,0.0,0.0]
[1780189660788,39.83,73974.82,0.0,0.0,0.0,0.0]
[1780189665823,39.83,73975.57,0.0,0.0,0.0,0.0]
[1780189670858,39.83,73975.59,0.0,0.0,0.0,0.0]
[1780189675893,39.83,73976.52,0.0,0.0,0.0,0.0]
[1780189681939,39.83,73980.39,0.0,0.0,0.0,0.0]
[1780189686971,39.83,73979.52,0.0,0.0,0.0,0.0]
[1780189695026,39.83,73981.9,0.0,0.0,0.0,0.0]
[1780189700062,39.83,73981.5,0.0,0.0,0.0,0.0]
[1780189706103,39.83,73981.44,0.0,0.0,0.0,0.0]
[1780189711140,39.83,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,39.83,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,39.83,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,39.83,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,39.83,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,39.83,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,39.83,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,39.83,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,39.83,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,39.83,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,39.83,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,39.83,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,39.83,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,39.83,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,39.83,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,39.83,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,39.83,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,39.83,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,39.83,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,39.83,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,39.83,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,39.83,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,39.83,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,39.83,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,39.83,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,39.83,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,39.83,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,39.83,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,39.83,74018.01,0.0,0.0,0.0,0.0]
[1780189864247,39.83,74044.91,0.0,0.0,0.0,0.0]
[1780189869283,39.83,74029.94,0.0,0.0,0.0,0.0]
[1780189874317,39.83,74033.75,0.0,0.0,0.0,0.0]
[1780189879353,39.83,74044.28,0.0,0.0,0.0,0.0]
[1780189884387,39.83,74047.12,0.0,0.0,0.0,0.0]
[1780189889425,39.83,74044.06,0.0,0.0,0.0,0.0]
[1780189895469,39.83,74042.73,0.0,0.0,0.0,0.0]
[1780189900502,39.83,74039.43,0.0,0.0,0.0,0.0]
[1780189905537,39.83,74034.64,0.0,0.0,0.0,0.0]
[1780189911073,39.83,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,39.83,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,39.83,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,39.83,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,39.83,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,39.83,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,39.83,74029.2,0.0,0.0,0.0,0.0]
[1780189947831,39.83,74046.34,0.0,0.0,0.0,0.0]
[1780189952868,39.83,74047.9,0.0,0.0,0.0,0.0]
[1780189957903,39.83,74048.94,0.0,0.0,0.0,0.0]
[1780189962938,39.83,74049.41,0.0,0.0,0.0,0.0]
[1780189967972,39.83,74047.81,0.0,0.0,0.0,0.0]
[1780189973008,39.83,74048.64,0.0,0.0,0.0,0.0]
[1780189980057,39.83,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,39.83,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,39.83,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,39.83,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,39.83,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,39.83,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,39.83,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,39.83,74025.44,0.0,0.0,0.0,0.0]
[1780190019331,39.83,74004.79,0.0,0.0,0.0,0.0]
[1780190024365,39.83,74003.5,0.0,0.0,0.0,0.0]
[1780190029401,39.83,74004.38,0.0,0.0,0.0,0.0]
[1780190035442,39.83,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,39.83,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,39.83,74005.91,0.0,0.0,0.0,0.0]
[1780190050548,39.83,74013.41,0.0,0.0,0.0,0.0]
[1780190055583,39.83,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,39.83,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,39.83,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,39.83,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,39.83,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,39.83,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,39.83,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,39.83,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,39.83,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,39.83,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,39.83,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,39.83,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,39.83,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,39.83,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,39.83,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,39.83,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,39.83,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,39.83,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,39.83,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,39.83,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,39.83,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,39.83,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,39.83,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,39.83,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,39.83,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,39.83,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,39.83,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,39.83,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,39.83,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,39.83,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,39.83,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,39.83,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,39.83,74077.02,0.0,0.0,0.0,0.0]
[1780190227796,39.83,74062.82,0.0,0.0,0.0,0.0]
[1780190232830,39.83,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,39.83,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,39.83,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,39.83,74074.63,0.0,0.0,0.0,0.0]
[1780190253472,39.83,74077.1,0.0,0.0,0.0,0.0]
[1780190260023,39.83,74080.16,0.0,0.0,0.0,0.0]
[1780190265116,39.83,74081.4,0.0,0.0,0.0,0.0]
[1780190270151,39.83,74089.05,0.0,0.0,0.0,0.0]
[1780190275187,39.83,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,39.83,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,39.83,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,39.83,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,39.83,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,39.83,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,39.83,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,39.83,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,39.83,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,39.83,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,39.83,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,39.83,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,39.83,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,39.83,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,39.83,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,39.83,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,39.83,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,39.83,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,39.83,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,39.83,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,39.83,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,39.83,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,39.83,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,39.83,74072.61,0.0,0.0,0.0,0.0]
[1780190400064,39.83,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,39.83,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,39.83,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,39.83,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,39.83,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,39.83,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,39.83,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,39.83,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,39.83,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,39.83,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,39.83,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,39.83,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,39.83,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,39.83,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,39.83,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,39.83,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,39.83,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,39.83,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,39.83,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,39.83,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,39.83,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,39.83,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,39.83,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,39.83,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,39.83,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,39.83,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,39.83,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,39.83,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,39.83,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,39.83,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,39.83,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,39.83,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,39.83,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,39.83,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,39.83,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,39.83,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,39.83,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,39.83,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,39.83,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,39.83,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,39.83,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,39.83,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,39.83,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,39.83,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,39.83,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,39.83,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,39.83,74117.26,0.0,0.0,0.0,0.0]
[1780190654866,39.83,74133.44,0.0,0.0,0.0,0.0]
[1780190659901,39.83,74129.77,0.0,0.0,0.0,0.0]
[1780190664936,39.83,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,39.83,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,39.83,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,39.83,74153.02,0.0,0.0,0.0,0.0]
[1780190685082,39.83,74169.28,0.0,0.0,0.0,0.0]
[1780190690117,39.83,74164.59,0.0,0.0,0.0,0.0]
[1780190695151,39.83,74164.99,0.0,0.0,0.0,0.0]
[1780190700190,39.83,74164.97,0.0,0.0,0.0,0.0]
[1780190705223,39.83,74160.46,0.0,0.0,0.0,0.0]
[1780190707236,39.83,74141.32,0.0,0.0,0.0,0.0]
[1780190712269,39.83,74138.75,0.0,0.0,0.0,0.0]
[1780190717305,39.83,74149.19,0.0,0.0,0.0,0.0]
[1780190722340,39.83,74151.05,0.0,0.0,0.0,0.0]
[1780190727377,39.83,74152.77,0.0,0.0,0.0,0.0]
[1780190734424,39.83,74152.61,0.0,0.0,0.0,0.0]
[1780190737445,39.83,74135.03,0.0,0.0,0.0,0.0]
[1780190742481,39.83,74133.9,0.0,0.0,0.0,0.0]
[1780190747516,39.83,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,39.83,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,39.83,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,39.83,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,39.83,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,39.83,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,39.83,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,39.83,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,39.83,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,39.83,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,39.83,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,39.83,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,39.83,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,39.83,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,39.83,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,39.83,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,39.83,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,39.83,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,39.83,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,39.83,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,39.83,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,39.83,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,39.83,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,39.83,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,39.83,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,39.83,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,39.83,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,39.83,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,39.83,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,39.83,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,39.83,74073.47,0.0,0.0,0.0,0.0]
[1780190909657,39.83,74052.29,0.0,0.0,0.0,0.0]
[1780190911672,39.83,74045.69,0.0,0.0,0.0,0.0]
[1780190916708,39.83,74035.32,0.0,0.0,0.0,0.0]
[1780190921743,39.83,74020.78,0.0,0.0,0.0,0.0]
[1780190925772,39.83,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,39.83,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,39.83,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,39.83,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,39.83,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,39.83,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,39.83,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,39.83,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,39.83,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,39.83,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,39.83,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,39.83,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,39.83,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,39.83,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,39.83,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,39.83,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,39.83,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,39.83,73984.97,0.0,0.0,0.0,0.0]
[1780191020451,39.83,73985.39,0.0,0.0,0.0,0.0]
[1780191025488,39.83,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,39.83,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,39.83,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,39.83,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,39.83,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,39.83,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,39.83,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,39.83,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,39.83,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,39.83,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,39.83,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,39.83,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,39.83,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,39.83,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,39.83,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,39.83,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,39.83,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,39.83,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,39.83,74070.83,0.0,0.0,0.0,0.0]
[1780191123179,39.83,74091.69,0.0,0.0,0.0,0.0]
[1780191128215,39.83,74095.23,0.0,0.0,0.0,0.0]
[1780191133249,39.83,74092.72,0.0,0.0,0.0,0.0]
[1780191138283,39.83,74082.33,0.0,0.0,0.0,0.0]
[1780191143321,39.83,74089.84,0.0,0.0,0.0,0.0]
[1780191148354,39.83,74086.75,0.0,0.0,0.0,0.0]
[1780191151374,39.83,74081.89,0.0,0.0,0.0,0.0]
[1780191156414,39.83,74079.2,0.0,0.0,0.0,0.0]
[1780191162453,39.83,74070.52,0.0,0.0,0.0,0.0]
[1780191167488,39.83,74071.29,0.0,0.0,0.0,0.0]
[1780191173531,39.83,74068.31,0.0,0.0,0.0,0.0]
[1780191178565,39.83,74068.49,0.0,0.0,0.0,0.0]
[1780191184608,39.83,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,39.83,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,39.83,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,39.83,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,39.83,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,39.83,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,39.83,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,39.83,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,39.83,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,39.83,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,39.83,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,39.83,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,39.83,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,39.83,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,39.83,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,39.83,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,39.83,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,39.83,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,39.83,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,39.83,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,39.83,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,39.83,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,39.83,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,39.83,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,39.83,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,39.83,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,39.83,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,39.83,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,39.83,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,39.83,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,39.83,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,39.83,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,39.83,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,39.83,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,39.83,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,39.83,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,39.83,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,39.83,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,39.83,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,39.83,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,39.83,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,39.83,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,39.83,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,39.83,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,39.83,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,39.83,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,39.83,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,39.83,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,39.83,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,39.83,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,39.83,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,39.83,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,39.83,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,39.83,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,39.83,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,39.83,74103.03,0.0,0.0,0.0,0.0]
[1780191485745,39.83,74083.84,0.0,0.0,0.0,0.0]
[1780191490778,39.83,74083.53,0.0,0.0,0.0,0.0]
[1780191495814,39.83,74076.1,0.0,0.0,0.0,0.0]
[1780191500848,39.83,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,39.83,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,39.83,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,39.83,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,39.83,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,39.83,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,39.83,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,39.83,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,39.83,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,39.83,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,39.83,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,39.83,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,39.83,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,39.83,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,39.83,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,39.83,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,39.83,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,39.83,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,39.83,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,39.83,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,39.83,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,39.83,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,39.83,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,39.83,74009.54,0.0,0.0,0.0,0.0]
[1780191643863,39.83,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,39.83,73987.2,0.0,0.0,0.0,0.0]
[1780191653934,39.83,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,39.83,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,39.83,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,39.83,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,39.83,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,39.83,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,39.83,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,39.83,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,39.83,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,39.83,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,39.83,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,39.83,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,39.83,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,39.83,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,39.83,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,39.83,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,39.83,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,39.83,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,39.83,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,39.83,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,39.83,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,39.83,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,39.83,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,39.83,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,39.83,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,39.83,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,39.83,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,39.83,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,39.83,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,39.83,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,39.83,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,39.83,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,39.83,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,39.83,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,39.83,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,39.83,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,39.83,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,39.83,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,39.83,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,39.83,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,39.83,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,39.83,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,39.83,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,39.83,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,39.83,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,39.83,73941.82,0.0,0.0,0.0,0.0]
[1780191920804,39.83,73964.7,0.0,0.0,0.0,0.0]
[1780191925841,39.83,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,39.83,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,39.83,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,39.83,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,39.83,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,39.83,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,39.83,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,39.83,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,39.83,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,39.83,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,39.83,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,39.83,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,39.83,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,39.83,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,39.83,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,39.83,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,39.83,73978.11,0.0,0.0,0.0,0.0]
[1780192013473,39.83,73976.83,0.0,0.0,0.0,0.0]
[1780192016494,39.83,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,39.83,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,39.83,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,39.83,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,39.83,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,39.83,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,39.83,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,39.83,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,39.83,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,39.83,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,39.83,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,39.83,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,39.83,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,39.83,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,39.83,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,39.83,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,39.83,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,39.83,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,39.83,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,39.83,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,39.83,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,39.83,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,39.83,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,39.83,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,39.83,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,39.83,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,39.83,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,39.83,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,39.83,74017.39,0.0,0.0,0.0,0.0]
[1780192171575,39.83,74008.41,0.0,0.0,0.0,0.0]
[1780192176610,39.83,74009.01,0.0,0.0,0.0,0.0]
[1780192181646,39.83,74007.13,0.0,0.0,0.0,0.0]
[1780192186680,39.83,74002.21,0.0,0.0,0.0,0.0]
[1780192191715,39.83,73993.08,0.0,0.0,0.0,0.0]
[1780192196750,39.83,73990.79,0.0,0.0,0.0,0.0]
[1780192201789,39.83,74000.79,0.0,0.0,0.0,0.0]
[1780192206825,39.83,74009.0,0.0,0.0,0.0,0.0]
[1780192211859,39.83,74012.78,0.0,0.0,0.0,0.0]
[1780192216893,39.83,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,39.83,74013.87,0.0,0.0,0.0,0.0]
[1780192226963,39.83,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,39.83,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,39.83,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,39.83,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,39.83,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,39.83,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,39.83,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,39.83,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,39.83,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,39.83,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,39.83,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,39.83,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,39.83,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,39.83,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,39.83,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,39.83,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,39.83,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,39.83,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,39.83,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,39.83,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,39.83,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,39.83,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,39.83,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,39.83,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,39.83,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,39.83,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,39.83,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,39.83,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,39.83,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,39.83,73958.11,0.0,0.0,0.0,0.0]
[1780192394132,39.83,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,39.83,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,39.83,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,39.83,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,39.83,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,39.83,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,39.83,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,39.83,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,39.83,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,39.83,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,39.83,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,39.83,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,39.83,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,39.83,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,39.83,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,39.83,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,39.83,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,39.83,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,39.83,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,39.83,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,39.83,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,39.83,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,39.83,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,39.83,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,39.83,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,39.83,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,39.83,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,39.83,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,39.83,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,39.83,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,39.83,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,39.83,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,39.83,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,39.83,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,39.83,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,39.83,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,39.83,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,39.83,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,39.83,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,39.83,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,39.83,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,39.83,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,39.83,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,39.83,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,39.83,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,39.83,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,39.83,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,39.83,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,39.83,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,39.83,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,39.83,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,39.83,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,39.83,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,39.83,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,39.83,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,39.83,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,39.83,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,39.83,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,39.83,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,39.83,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,39.83,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,39.83,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,39.83,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,39.83,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,39.83,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,39.83,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,39.83,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,39.83,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,39.83,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,39.83,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,39.83,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,39.83,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,39.83,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,39.83,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,39.83,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,39.83,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,39.83,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,39.83,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,39.83,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,39.83,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,39.83,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,39.83,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,39.83,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,39.83,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,39.83,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,39.83,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,39.83,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,39.83,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,39.83,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,39.83,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,39.83,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,39.83,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,39.83,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,39.83,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,39.83,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,39.83,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,39.83,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,39.83,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,39.83,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,39.83,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,39.83,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,39.83,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,39.83,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,39.83,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,39.83,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,39.83,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,39.83,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,39.83,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,39.83,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,39.83,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,39.83,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,39.83,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,39.83,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,39.83,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,39.83,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,39.83,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,39.83,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,39.83,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,39.83,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,39.83,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,39.83,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,39.83,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,39.83,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,39.83,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,39.83,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,39.83,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,39.83,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,39.83,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,39.83,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,39.83,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,39.83,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,39.83,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,39.83,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,39.83,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,39.83,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,39.83,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,39.83,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,39.83,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,39.83,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,39.83,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,39.83,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,39.83,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,39.83,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,39.83,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,39.83,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,39.83,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,39.83,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,39.83,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,39.83,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,39.83,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,39.83,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,39.83,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,39.83,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,39.83,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,39.83,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,39.83,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,39.83,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,39.83,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,39.83,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,39.83,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,39.83,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,39.83,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,39.83,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,39.83,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,39.83,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,39.83,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,39.83,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,39.83,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,39.83,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,39.83,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,39.83,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,39.83,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,39.83,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,39.83,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,39.83,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,39.83,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,39.83,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,39.83,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,39.83,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,39.83,73997.24,0.0,0.0,0.0,0.0]
[1780193408286,39.83,74000.69,0.0,0.0,0.0,0.0]
[1780193413320,39.83,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,39.83,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,39.83,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,39.83,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,39.83,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,39.83,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,39.83,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,39.83,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,39.83,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,39.83,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,39.83,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,39.83,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,39.83,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,39.83,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,39.83,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,39.83,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,39.83,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,39.83,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,39.83,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,39.83,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,39.83,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,39.83,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,39.83,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,39.83,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,39.83,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,39.83,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,39.83,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,39.83,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,39.83,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,39.83,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,39.83,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,39.83,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,39.83,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,39.83,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,39.83,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,39.83,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,39.83,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,39.83,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,39.83,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,39.83,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,39.83,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,39.83,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,39.83,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,39.83,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,39.83,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,39.83,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,39.83,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,39.83,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,39.83,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,39.83,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,39.83,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,39.83,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,39.83,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,39.83,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,39.83,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,39.83,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,39.83,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,39.83,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,39.83,74089.88,0.0,0.0,0.0,0.0]
[1780193721541,39.83,74109.15,0.0,0.0,0.0,0.0]
[1780193726578,39.83,74126.68,0.0,0.0,0.0,0.0]
[1780193731613,39.83,74117.31,0.0,0.0,0.0,0.0]
[1780193736647,39.83,74109.28,0.0,0.0,0.0,0.0]
[1780193742691,39.83,74104.19,0.0,0.0,0.0,0.0]
[1780193748126,39.83,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,39.83,74115.74,0.0,0.0,0.0,0.0]
[1780193758802,39.83,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,39.83,74115.86,0.0,0.0,0.0,0.0]
[1780193768872,39.83,74103.99,0.0,0.0,0.0,0.0]
[1780193773911,39.83,74098.96,0.0,0.0,0.0,0.0]
[1780193778941,39.83,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,39.83,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,39.83,74097.82,0.0,0.0,0.0,0.0]
[1780193794050,39.83,74101.82,0.0,0.0,0.0,0.0]
[1780193799083,39.83,74095.93,0.0,0.0,0.0,0.0]
[1780193804119,39.83,74085.9,0.0,0.0,0.0,0.0]
[1780193809153,39.83,74077.74,0.0,0.0,0.0,0.0]
[1780193814190,39.83,74065.73,0.0,0.0,0.0,0.0]
[1780193819228,39.83,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,39.83,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,39.83,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,39.83,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,39.83,74065.66,0.0,0.0,0.0,0.0]
[1780193844402,39.83,74075.17,0.0,0.0,0.0,0.0]
[1780193849435,39.83,74078.77,0.0,0.0,0.0,0.0]
[1780193855477,39.83,74081.31,0.0,0.0,0.0,0.0]
[1780193860512,39.83,74070.9,0.0,0.0,0.0,0.0]
[1780193865547,39.83,74064.31,0.0,0.0,0.0,0.0]
[1780193870582,39.83,74064.9,0.0,0.0,0.0,0.0]
[1780193875617,39.83,74069.9,0.0,0.0,0.0,0.0]
[1780193880651,39.83,74065.14,0.0,0.0,0.0,0.0]
[1780193885687,39.83,74066.9,0.0,0.0,0.0,0.0]
[1780193890723,39.83,74066.97,0.0,0.0,0.0,0.0]
[1780193895759,39.83,74079.0,0.0,0.0,0.0,0.0]
[1780193900797,39.83,74093.69,0.0,0.0,0.0,0.0]
[1780193901805,39.83,74119.56,0.0,0.0,0.0,0.0]
[1780193906839,39.83,74132.73,0.0,0.0,0.0,0.0]
[1780193911874,39.83,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,39.83,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,39.83,74109.76,0.0,0.0,0.0,0.0]
[1780193926981,39.83,74101.55,0.0,0.0,0.0,0.0]
[1780193932016,39.83,74100.72,0.0,0.0,0.0,0.0]
[1780193937053,39.83,74100.94,0.0,0.0,0.0,0.0]
[1780193942091,39.83,74105.09,0.0,0.0,0.0,0.0]
[1780193947128,39.83,74100.32,0.0,0.0,0.0,0.0]
[1780193952162,39.83,74096.43,0.0,0.0,0.0,0.0]
[1780193957198,39.83,74092.22,0.0,0.0,0.0,0.0]
[1780193962232,39.83,74089.9,0.0,0.0,0.0,0.0]
[1780193968274,39.83,74087.61,0.0,0.0,0.0,0.0]
[1780193973315,39.83,74085.17,0.0,0.0,0.0,0.0]
[1780193978345,39.83,74075.48,0.0,0.0,0.0,0.0]
[1780193983380,39.83,74071.78,0.0,0.0,0.0,0.0]
[1780193988418,39.83,74069.78,0.0,0.0,0.0,0.0]
[1780193993449,39.83,74066.68,0.0,0.0,0.0,0.0]
[1780193999903,39.83,74062.05,0.0,0.0,0.0,0.0]
[1780194005535,39.83,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,39.83,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,39.83,74057.88,0.0,0.0,0.0,0.0]
[1780194021649,39.83,74044.35,0.0,0.0,0.0,0.0]
[1780194026687,39.83,74046.01,0.0,0.0,0.0,0.0]
[1780194033734,39.83,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,39.83,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,39.83,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,39.83,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,39.83,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,39.83,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,39.83,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,39.83,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,39.83,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,39.83,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,39.83,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,39.83,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,39.83,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,39.83,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,39.83,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,39.83,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,39.83,74049.55,0.0,0.0,0.0,0.0]
[1780194129407,39.83,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,39.83,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,39.83,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,39.83,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,39.83,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,39.83,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,39.83,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,39.83,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,39.83,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,39.83,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,39.83,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,39.83,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,39.83,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,39.83,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,39.83,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,39.83,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,39.83,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,39.83,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,39.83,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,39.83,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,39.83,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,39.83,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,39.83,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,39.83,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,39.83,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,39.83,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,39.83,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,39.83,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,39.83,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,39.83,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,39.83,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,39.83,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,39.83,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,39.83,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,39.83,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,39.83,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,39.83,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,39.83,74012.03,0.0,0.0,0.0,0.0]
[1780194332232,39.83,74004.46,0.0,0.0,0.0,0.0]
[1780194337897,39.83,74001.39,0.0,0.0,0.0,0.0]
[1780194342933,39.83,74008.94,0.0,0.0,0.0,0.0]
[1780194347968,39.83,74006.45,0.0,0.0,0.0,0.0]
[1780194353004,39.83,73994.72,0.0,0.0,0.0,0.0]
[1780194358041,39.83,73994.55,0.0,0.0,0.0,0.0]
[1780194364082,39.83,73994.12,0.0,0.0,0.0,0.0]
[1780194369116,39.83,73977.0,0.0,0.0,0.0,0.0]
[1780194374151,39.83,73980.02,0.0,0.0,0.0,0.0]
[1780194379186,39.83,73981.24,0.0,0.0,0.0,0.0]
[1780194384221,39.83,73991.06,0.0,0.0,0.0,0.0]
[1780194389256,39.83,73990.33,0.0,0.0,0.0,0.0]
[1780194394293,39.83,73993.1,0.0,0.0,0.0,0.0]
[1780194399326,39.83,74001.54,0.0,0.0,0.0,0.0]
[1780194404366,39.83,74004.68,0.0,0.0,0.0,0.0]
[1780194409400,39.83,73994.54,0.0,0.0,0.0,0.0]
[1780194414435,39.83,73995.87,0.0,0.0,0.0,0.0]
[1780194419470,39.83,73994.31,0.0,0.0,0.0,0.0]
[1780194424504,39.83,74003.02,0.0,0.0,0.0,0.0]
[1780194429540,39.83,74005.07,0.0,0.0,0.0,0.0]
[1780194434574,39.83,74008.42,0.0,0.0,0.0,0.0]
[1780194439611,39.83,73997.81,0.0,0.0,0.0,0.0]
[1780194444649,39.83,73983.73,0.0,0.0,0.0,0.0]
[1780194449683,39.83,73983.4,0.0,0.0,0.0,0.0]
[1780194456733,39.83,73981.81,0.0,0.0,0.0,0.0]
[1780194461766,39.83,73975.33,0.0,0.0,0.0,0.0]
[1780194466802,39.83,73966.38,0.0,0.0,0.0,0.0]
[1780194471839,39.83,73964.7,0.0,0.0,0.0,0.0]
[1780194477879,39.83,73962.3,0.0,0.0,0.0,0.0]
[1780194483313,39.83,73971.2,0.0,0.0,0.0,0.0]
[1780194488957,39.83,73971.6,0.0,0.0,0.0,0.0]
[1780194493991,39.83,73970.79,0.0,0.0,0.0,0.0]
[1780194499026,39.83,73970.34,0.0,0.0,0.0,0.0]
[1780194503453,39.83,73947.36,0.0,0.0,0.0,0.0]
[1780194509102,39.83,73937.69,0.0,0.0,0.0,0.0]
[1780194511116,39.83,73930.23,0.0,0.0,0.0,0.0]
[1780194516151,39.83,73930.46,0.0,0.0,0.0,0.0]
[1780194520181,39.83,73905.67,0.0,0.0,0.0,0.0]
[1780194525216,39.83,73891.86,0.0,0.0,0.0,0.0]
[1780194530250,39.83,73899.85,0.0,0.0,0.0,0.0]
[1780194535292,39.83,73894.62,0.0,0.0,0.0,0.0]
[1780194540327,39.83,73891.02,0.0,0.0,0.0,0.0]
[1780194545363,39.83,73896.15,0.0,0.0,0.0,0.0]
[1780194550399,39.83,73884.14,0.0,0.0,0.0,0.0]
[1780194555440,39.83,73893.92,0.0,0.0,0.0,0.0]
[1780194560475,39.83,73888.51,0.0,0.0,0.0,0.0]
[1780194565510,39.83,73883.94,0.0,0.0,0.0,0.0]
[1780194570544,39.83,73884.56,0.0,0.0,0.0,0.0]
[1780194576587,39.83,73893.18,0.0,0.0,0.0,0.0]
[1780194581625,39.83,73885.02,0.0,0.0,0.0,0.0]
[1780194586662,39.83,73865.69,0.0,0.0,0.0,0.0]
[1780194591693,39.83,73866.81,0.0,0.0,0.0,0.0]
[1780194596757,39.83,73858.83,0.0,0.0,0.0,0.0]
[1780194601784,39.83,73861.55,0.0,0.0,0.0,0.0]
[1780194606822,39.83,73862.86,0.0,0.0,0.0,0.0]
[1780194611857,39.83,73874.25,0.0,0.0,0.0,0.0]
[1780194616892,39.83,73872.49,0.0,0.0,0.0,0.0]
[1780194621927,39.83,73877.47,0.0,0.0,0.0,0.0]
[1780194627969,39.83,73872.21,0.0,0.0,0.0,0.0]
[1780194633005,39.83,73871.01,0.0,0.0,0.0,0.0]
[1780194638039,39.83,73877.97,0.0,0.0,0.0,0.0]
[1780194643074,39.83,73881.45,0.0,0.0,0.0,0.0]
[1780194648110,39.83,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,39.83,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,39.83,73886.71,0.0,0.0,0.0,0.0]
[1780194665229,39.83,73890.73,0.0,0.0,0.0,0.0]
[1780194670308,39.83,73910.76,0.0,0.0,0.0,0.0]
[1780194675341,39.83,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,39.83,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,39.83,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,39.83,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,39.83,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,39.83,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,39.83,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,39.83,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,39.83,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,39.83,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,39.83,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,39.83,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,39.83,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,39.83,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,39.83,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,39.83,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,39.83,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,39.83,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,39.83,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,39.83,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,39.83,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,39.83,73858.71,0.0,0.0,0.0,0.0]
[1780194789136,39.83,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,39.83,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,39.83,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,39.83,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,39.83,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,39.83,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,39.83,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,39.83,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,39.83,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,39.83,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,39.83,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,39.83,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,39.83,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,39.83,73844.97,0.0,0.0,0.0,0.0]
[1780194861639,39.83,73825.59,0.0,0.0,0.0,0.0]
[1780194866675,39.83,73824.77,0.0,0.0,0.0,0.0]
[1780194871710,39.83,73823.03,0.0,0.0,0.0,0.0]
[1780194876758,39.83,73801.45,0.0,0.0,0.0,0.0]
[1780194881794,39.83,73790.51,0.0,0.0,0.0,0.0]
[1780194886827,39.83,73782.84,0.0,0.0,0.0,0.0]
[1780194891862,39.83,73781.22,0.0,0.0,0.0,0.0]
[1780194896897,39.83,73783.84,0.0,0.0,0.0,0.0]
[1780194901933,39.83,73785.35,0.0,0.0,0.0,0.0]
[1780194906968,39.83,73801.2,0.0,0.0,0.0,0.0]
[1780194912009,39.83,73800.4,0.0,0.0,0.0,0.0]
[1780194917042,39.83,73804.69,0.0,0.0,0.0,0.0]
[1780194922072,39.83,73807.7,0.0,0.0,0.0,0.0]
[1780194927108,39.83,73807.21,0.0,0.0,0.0,0.0]
[1780194932143,39.83,73807.09,0.0,0.0,0.0,0.0]
[1780194937178,39.83,73808.18,0.0,0.0,0.0,0.0]
[1780194942212,39.83,73807.82,0.0,0.0,0.0,0.0]
[1780194947249,39.83,73799.02,0.0,0.0,0.0,0.0]
[1780194953291,39.83,73799.53,0.0,0.0,0.0,0.0]
[1780194958326,39.83,73808.64,0.0,0.0,0.0,0.0]
[1780194963361,39.83,73816.55,0.0,0.0,0.0,0.0]
[1780194968396,39.83,73820.41,0.0,0.0,0.0,0.0]
[1780194973436,39.83,73824.74,0.0,0.0,0.0,0.0]
[1780194980481,39.83,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,39.83,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,39.83,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,39.83,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,39.83,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,39.83,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,39.83,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,39.83,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,39.83,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,39.83,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,39.83,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,39.83,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,39.83,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,39.83,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,39.83,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,39.83,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,39.83,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,39.83,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,39.83,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,39.83,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,39.83,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,39.83,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,39.83,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,39.83,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,39.83,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,39.83,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,39.83,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,39.83,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,39.83,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,39.83,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,39.83,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,39.83,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,39.83,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,39.83,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,39.83,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,39.83,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,39.83,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,39.83,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,39.83,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,39.83,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,39.83,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,39.83,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,39.83,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,39.83,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,39.83,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,39.83,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,39.83,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,39.83,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,39.83,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,39.83,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,39.83,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,39.83,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,39.83,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,39.83,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,39.83,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,39.83,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,39.83,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,39.83,73834.5,0.0,0.0,0.0,0.0]
[1780195294691,39.83,73830.61,0.0,0.0,0.0,0.0]
[1780195300733,39.83,73831.66,0.0,0.0,0.0,0.0]
[1780195305769,39.83,73832.8,0.0,0.0,0.0,0.0]
[1780195310808,39.83,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,39.83,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,39.83,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,39.83,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,39.83,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,39.83,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,39.83,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,39.83,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,39.83,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,39.83,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,39.83,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,39.83,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,39.83,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,39.83,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,39.83,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,39.83,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,39.83,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,39.83,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,39.83,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,39.83,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,39.83,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,39.83,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,39.83,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,39.83,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,39.83,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,39.83,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,39.83,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,39.83,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,39.83,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,39.83,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,39.83,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,39.83,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,39.83,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,39.83,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,39.83,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,39.83,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,39.83,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,39.83,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,39.83,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,39.83,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,39.83,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,39.83,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,39.83,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,39.83,73866.67,0.0,0.0,0.0,0.0]
[1780195545446,39.83,73844.44,0.0,0.0,0.0,0.0]
[1780195550482,39.83,73831.52,0.0,0.0,0.0,0.0]
[1780195555517,39.83,73834.22,0.0,0.0,0.0,0.0]
[1780195560552,39.83,73833.17,0.0,0.0,0.0,0.0]
[1780195565588,39.83,73839.96,0.0,0.0,0.0,0.0]
[1780195571629,39.83,73837.49,0.0,0.0,0.0,0.0]
[1780195576664,39.83,73837.48,0.0,0.0,0.0,0.0]
[1780195581700,39.83,73842.18,0.0,0.0,0.0,0.0]
[1780195586738,39.83,73843.01,0.0,0.0,0.0,0.0]
[1780195591774,39.83,73844.6,0.0,0.0,0.0,0.0]
[1780195596816,39.83,73841.8,0.0,0.0,0.0,0.0]
[1780195601853,39.83,73841.59,0.0,0.0,0.0,0.0]
[1780195606887,39.83,73845.51,0.0,0.0,0.0,0.0]
[1780195611922,39.83,73845.46,0.0,0.0,0.0,0.0]
[1780195619977,39.83,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,39.83,73842.39,0.0,0.0,0.0,0.0]
[1780195630050,39.83,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,39.83,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,39.83,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,39.83,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,39.83,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,39.83,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,39.83,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,39.83,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,39.83,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,39.83,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,39.83,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,39.83,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,39.83,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,39.83,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,39.83,73853.58,0.0,0.0,0.0,0.0]
[1780195727756,39.83,73845.89,0.0,0.0,0.0,0.0]
[1780195732791,39.83,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,39.83,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,39.83,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,39.83,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,39.83,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,39.83,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,39.83,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,39.83,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,39.83,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,39.83,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,39.83,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,39.83,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,39.83,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,39.83,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,39.83,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,39.83,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,39.83,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,39.83,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,39.83,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,39.83,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,39.83,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,39.83,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,39.83,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,39.83,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,39.83,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,39.83,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,39.83,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,39.83,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,39.83,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,39.83,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,39.83,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,39.83,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,39.83,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,39.83,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,39.83,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,39.83,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,39.83,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,39.83,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,39.83,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,39.83,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,39.83,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,39.83,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,39.83,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,39.83,73916.56,0.0,0.0,0.0,0.0]
[1780195957374,39.83,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,39.83,73916.07,0.0,0.0,0.0,0.0]
[1780195966437,39.83,73935.53,0.0,0.0,0.0,0.0]
[1780195971472,39.83,73934.36,0.0,0.0,0.0,0.0]
[1780195976508,39.83,73934.26,0.0,0.0,0.0,0.0]
[1780195981543,39.83,73926.28,0.0,0.0,0.0,0.0]
[1780195986577,39.83,73924.86,0.0,0.0,0.0,0.0]
[1780195991614,39.83,73917.38,0.0,0.0,0.0,0.0]
[1780195996653,39.83,73914.48,0.0,0.0,0.0,0.0]
[1780196001683,39.83,73920.77,0.0,0.0,0.0,0.0]
[1780196006721,39.83,73920.3,0.0,0.0,0.0,0.0]
[1780196011754,39.83,73918.17,0.0,0.0,0.0,0.0]
[1780196016788,39.83,73914.76,0.0,0.0,0.0,0.0]
[1780196021824,39.83,73913.78,0.0,0.0,0.0,0.0]
[1780196027866,39.83,73913.81,0.0,0.0,0.0,0.0]
[1780196032902,39.83,73899.31,0.0,0.0,0.0,0.0]
[1780196037936,39.83,73889.46,0.0,0.0,0.0,0.0]
[1780196042972,39.83,73901.15,0.0,0.0,0.0,0.0]
[1780196048008,39.83,73909.21,0.0,0.0,0.0,0.0]
[1780196053041,39.83,73895.09,0.0,0.0,0.0,0.0]
[1780196058076,39.83,73898.43,0.0,0.0,0.0,0.0]
[1780196063111,39.83,73903.5,0.0,0.0,0.0,0.0]
[1780196070160,39.83,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,39.83,73901.44,0.0,0.0,0.0,0.0]
[1780196077214,39.83,73881.27,0.0,0.0,0.0,0.0]
[1780196082250,39.83,73878.75,0.0,0.0,0.0,0.0]
[1780196087286,39.83,73880.87,0.0,0.0,0.0,0.0]
[1780196092320,39.83,73879.39,0.0,0.0,0.0,0.0]
[1780196097355,39.83,73882.36,0.0,0.0,0.0,0.0]
[1780196102414,39.83,73870.32,0.0,0.0,0.0,0.0]
[1780196107427,39.83,73865.77,0.0,0.0,0.0,0.0]
[1780196112471,39.83,73863.11,0.0,0.0,0.0,0.0]
[1780196117504,39.83,73875.26,0.0,0.0,0.0,0.0]
[1780196122539,39.83,73872.0,0.0,0.0,0.0,0.0]
[1780196127574,39.83,73869.69,0.0,0.0,0.0,0.0]
[1780196132609,39.83,73876.9,0.0,0.0,0.0,0.0]
[1780196137646,39.83,73877.42,0.0,0.0,0.0,0.0]
[1780196143686,39.83,73878.64,0.0,0.0,0.0,0.0]
[1780196148720,39.83,73892.48,0.0,0.0,0.0,0.0]
[1780196153755,39.83,73897.13,0.0,0.0,0.0,0.0]
[1780196158790,39.83,73907.99,0.0,0.0,0.0,0.0]
[1780196163826,39.83,73917.97,0.0,0.0,0.0,0.0]
[1780196168862,39.83,73917.2,0.0,0.0,0.0,0.0]
[1780196173896,39.83,73916.84,0.0,0.0,0.0,0.0]
[1780196178932,39.83,73930.35,0.0,0.0,0.0,0.0]
[1780196184976,39.83,73928.76,0.0,0.0,0.0,0.0]
[1780196190017,39.83,73936.36,0.0,0.0,0.0,0.0]
[1780196195053,39.83,73958.56,0.0,0.0,0.0,0.0]
[1780196200088,39.83,73963.82,0.0,0.0,0.0,0.0]
[1780196205123,39.83,73962.14,0.0,0.0,0.0,0.0]
[1780196210157,39.83,73966.08,0.0,0.0,0.0,0.0]
[1780196215192,39.83,73977.1,0.0,0.0,0.0,0.0]
[1780196220227,39.83,73977.6,0.0,0.0,0.0,0.0]
[1780196225262,39.83,73974.55,0.0,0.0,0.0,0.0]
[1780196230296,39.83,73965.97,0.0,0.0,0.0,0.0]
[1780196235332,39.83,73963.55,0.0,0.0,0.0,0.0]
[1780196240366,39.83,73962.77,0.0,0.0,0.0,0.0]
[1780196245402,39.83,73963.29,0.0,0.0,0.0,0.0]
[1780196250444,39.83,73973.47,0.0,0.0,0.0,0.0]
[1780196255907,39.83,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,39.83,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,39.83,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,39.83,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,39.83,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,39.83,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,39.83,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,39.83,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,39.83,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,39.83,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,39.83,73997.57,0.0,0.0,0.0,0.0]
[1780196311879,39.83,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,39.83,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,39.83,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,39.83,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,39.83,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,39.83,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,39.83,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,39.83,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,39.83,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,39.83,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,39.83,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,39.83,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,39.83,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,39.83,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,39.83,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,39.83,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,39.83,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,39.83,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,39.83,74008.33,0.0,0.0,0.0,0.0]
[1780196409563,39.83,74030.13,0.0,0.0,0.0,0.0]
[1780196412583,39.83,74008.73,0.0,0.0,0.0,0.0]
[1780196417619,39.83,74028.65,0.0,0.0,0.0,0.0]
[1780196422656,39.83,74045.47,0.0,0.0,0.0,0.0]
[1780196427692,39.83,74023.66,0.0,0.0,0.0,0.0]
[1780196432734,39.83,74020.67,0.0,0.0,0.0,0.0]
[1780196437771,39.83,74012.6,0.0,0.0,0.0,0.0]
[1780196442807,39.83,74009.23,0.0,0.0,0.0,0.0]
[1780196447843,39.83,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,39.83,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,39.83,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,39.83,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,39.83,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,39.83,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,39.83,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,39.83,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,39.83,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,39.83,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,39.83,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,39.83,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,39.83,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,39.83,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,39.83,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,39.83,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,39.83,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,39.83,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,39.83,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,39.83,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,39.83,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,39.83,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,39.83,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,39.83,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,39.83,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,39.83,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,39.83,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,39.83,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,39.83,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,39.83,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,39.83,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,39.83,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,39.83,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,39.83,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,39.83,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,39.83,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,39.83,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,39.83,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,39.83,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,39.83,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,39.83,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,39.83,73983.18,0.0,0.0,0.0,0.0]
[1780196673453,39.83,73978.63,0.0,0.0,0.0,0.0]
[1780196678488,39.83,73977.62,0.0,0.0,0.0,0.0]
[1780196683522,39.83,73978.81,0.0,0.0,0.0,0.0]
[1780196690572,39.83,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,39.83,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,39.83,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,39.83,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,39.83,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,39.83,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,39.83,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,39.83,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,39.83,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,39.83,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,39.83,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,39.83,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,39.83,73984.62,0.0,0.0,0.0,0.0]
[1780196762072,39.83,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,39.83,73982.62,0.0,0.0,0.0,0.0]
[1780196772557,39.83,73987.05,0.0,0.0,0.0,0.0]
[1780196778185,39.83,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,39.83,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,39.83,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,39.83,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,39.83,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,39.83,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,39.83,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,39.83,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,39.83,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,39.83,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,39.83,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,39.83,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,39.83,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,39.83,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,39.83,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,39.83,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,39.83,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,39.83,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,39.83,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,39.83,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,39.83,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,39.83,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,39.83,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,39.83,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,39.83,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,39.83,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,39.83,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,39.83,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,39.83,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,39.83,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,39.83,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,39.83,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,39.83,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,39.83,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,39.83,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,39.83,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,39.83,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,39.83,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,39.83,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,39.83,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,39.83,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,39.83,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,39.83,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,39.83,73975.68,0.0,0.0,0.0,0.0]
[1780197015861,39.83,73967.19,0.0,0.0,0.0,0.0]
[1780197020899,39.83,73978.98,0.0,0.0,0.0,0.0]
[1780197025931,39.83,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,39.83,73994.64,0.0,0.0,0.0,0.0]
[1780197036008,39.83,73998.5,0.0,0.0,0.0,0.0]
[1780197041036,39.83,73999.31,0.0,0.0,0.0,0.0]
[1780197046076,39.83,73995.92,0.0,0.0,0.0,0.0]
[1780197052114,39.83,73995.94,0.0,0.0,0.0,0.0]
[1780197057149,39.83,73995.98,0.0,0.0,0.0,0.0]
[1780197062185,39.83,73995.72,0.0,0.0,0.0,0.0]
[1780197067219,39.83,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,39.83,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,39.83,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,39.83,74002.65,0.0,0.0,0.0,0.0]
[1780197087358,39.83,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,39.83,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,39.83,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,39.83,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,39.83,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,39.83,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,39.83,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,39.83,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,39.83,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,39.83,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,39.83,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,39.83,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,39.83,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,39.83,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,39.83,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,39.83,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,39.83,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,39.83,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,39.83,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,39.83,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,39.83,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,39.83,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,39.83,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,39.83,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,39.83,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,39.83,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,39.83,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,39.83,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,39.83,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,39.83,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,39.83,74015.95,0.0,0.0,0.0,0.0]
[1780197263596,39.83,74035.84,0.0,0.0,0.0,0.0]
[1780197269638,39.83,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,39.83,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,39.83,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,39.83,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,39.83,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,39.83,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,39.83,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,39.83,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,39.83,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,39.83,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,39.83,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,39.83,74028.87,0.0,0.0,0.0,0.0]
[1780197331069,39.83,74019.74,0.0,0.0,0.0,0.0]
[1780197336529,39.83,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,39.83,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,39.83,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,39.83,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,39.83,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,39.83,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,39.83,74037.54,0.0,0.0,0.0,0.0]
[1780197372356,39.83,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,39.83,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,39.83,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,39.83,74020.59,0.0,0.0,0.0,0.0]
[1780197393504,39.83,74015.08,0.0,0.0,0.0,0.0]
[1780197400553,39.83,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,39.83,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,39.83,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,39.83,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,39.83,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,39.83,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,39.83,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,39.83,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,39.83,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,39.83,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,39.83,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,39.83,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,39.83,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,39.83,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,39.83,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,39.83,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,39.83,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,39.83,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,39.83,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,39.83,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,39.83,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,39.83,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,39.83,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,39.83,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,39.83,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,39.83,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,39.83,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,39.83,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,39.83,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,39.83,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,39.83,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,39.83,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,39.83,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,39.83,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,39.83,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,39.83,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,39.83,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,39.83,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,39.83,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,39.83,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,39.83,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,39.83,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,39.83,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,39.83,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,39.83,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,39.83,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,39.83,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,39.83,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,39.83,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,39.83,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,39.83,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,39.83,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,39.83,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,39.83,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,39.83,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,39.83,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,39.83,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,39.83,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,39.83,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,39.83,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,39.83,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,39.83,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,39.83,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,39.83,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,39.83,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,39.83,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,39.83,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,39.83,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,39.83,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,39.83,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,39.83,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,39.83,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,39.83,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,39.83,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,39.83,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,39.83,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,39.83,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,39.83,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,39.83,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,39.83,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,39.83,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,39.83,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,39.83,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,39.83,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,39.83,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,39.83,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,39.83,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,39.83,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,39.83,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,39.83,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,39.83,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,39.83,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,39.83,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,39.83,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,39.83,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,39.83,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,39.83,74116.55,0.0,0.0,0.0,0.0]
[1780197934376,39.83,74113.11,0.0,0.0,0.0,0.0]
[1780197940778,39.83,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,39.83,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,39.83,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,39.83,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,39.83,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,39.83,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,39.83,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,39.83,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,39.83,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,39.83,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,39.83,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,39.83,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,39.83,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,39.83,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,39.83,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,39.83,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,39.83,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,39.83,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,39.83,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,39.83,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,39.83,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,39.83,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,39.83,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,39.83,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,39.83,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,39.83,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,39.83,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,39.83,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,39.83,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,39.83,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,39.83,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,39.83,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,39.83,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,39.83,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,39.83,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,39.83,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,39.83,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,39.83,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,39.83,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,39.83,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,39.83,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,39.83,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,39.83,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,39.83,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,39.83,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,39.83,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,39.83,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,39.83,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,39.83,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,39.83,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,39.83,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,39.83,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,39.83,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,39.83,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,39.83,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,39.83,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,39.83,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,39.83,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,39.83,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,39.83,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,39.83,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,39.83,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,39.83,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,39.83,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,39.83,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,39.83,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,39.83,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,39.83,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,39.83,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,39.83,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,39.83,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,39.83,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,39.83,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,39.83,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,39.83,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,39.83,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,39.83,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,39.83,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,39.83,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,39.83,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,39.83,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,39.83,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,39.83,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,39.83,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,39.83,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,39.83,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,39.83,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,39.83,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,39.83,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,39.83,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,39.83,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,39.83,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,39.83,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,39.83,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,39.83,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,39.83,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,39.83,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,39.83,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,39.83,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,39.83,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,39.83,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,39.83,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,39.83,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,39.83,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,39.83,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,39.83,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,39.83,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,39.83,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,39.83,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,39.83,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,39.83,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,39.83,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,39.83,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,39.83,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,39.83,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,39.83,74073.26,0.0,0.0,0.0,0.0]
[1780198593989,39.83,74067.05,0.0,0.0,0.0,0.0]
[1780198599021,39.83,74065.42,0.0,0.0,0.0,0.0]
[1780198604057,39.83,74061.64,0.0,0.0,0.0,0.0]
[1780198609090,39.83,74060.46,0.0,0.0,0.0,0.0]
[1780198615526,39.83,74061.36,0.0,0.0,0.0,0.0]
[1780198622183,39.83,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,39.83,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,39.83,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,39.83,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,39.83,74056.49,0.0,0.0,0.0,0.0]
[1780198655808,39.83,74052.37,0.0,0.0,0.0,0.0]
[1780198661455,39.83,74052.44,0.0,0.0,0.0,0.0]
[1780198667496,39.83,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,39.83,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,39.83,74050.96,0.0,0.0,0.0,0.0]
[1780198682602,39.83,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,39.83,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,39.83,74044.19,0.0,0.0,0.0,0.0]
[1780198697708,39.83,74051.94,0.0,0.0,0.0,0.0]
[1780198702741,39.83,74048.8,0.0,0.0,0.0,0.0]
[1780198707778,39.83,74048.88,0.0,0.0,0.0,0.0]
[1780198712811,39.83,74048.56,0.0,0.0,0.0,0.0]
[1780198717847,39.83,74048.97,0.0,0.0,0.0,0.0]
[1780198723889,39.83,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,39.83,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,39.83,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,39.83,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,39.83,74049.56,0.0,0.0,0.0,0.0]
[1780198750075,39.83,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,39.83,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,39.83,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,39.83,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,39.83,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,39.83,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,39.83,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,39.83,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,39.83,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,39.83,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,39.83,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,39.83,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,39.83,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,39.83,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,39.83,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,39.83,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,39.83,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,39.83,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,39.83,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,39.83,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,39.83,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,39.83,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,39.83,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,39.83,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,39.83,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,39.83,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,39.83,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,39.83,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,39.83,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,39.83,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,39.83,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,39.83,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,39.83,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,39.83,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,39.83,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,39.83,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,39.83,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,39.83,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,39.83,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,39.83,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,39.83,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,39.83,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,39.83,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,39.83,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,39.83,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,39.83,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,39.83,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,39.83,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,39.83,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,39.83,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,39.83,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,39.83,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,39.83,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,39.83,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,39.83,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,39.83,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,39.83,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,39.83,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,39.83,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,39.83,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,39.83,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,39.83,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,39.83,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,39.83,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,39.83,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,39.83,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,39.83,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,39.83,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,39.83,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,39.83,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,39.83,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,39.83,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,39.83,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,39.83,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,39.83,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,39.83,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,39.83,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,39.83,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,39.83,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,39.83,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,39.83,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,39.83,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,39.83,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,39.83,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,39.83,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,39.83,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,39.83,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,39.83,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,39.83,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,39.83,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,39.83,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,39.83,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,39.83,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,39.83,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,39.83,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,39.83,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,39.83,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,39.83,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,39.83,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,39.83,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,39.83,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,39.83,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,39.83,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,39.83,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,39.83,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,39.83,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,39.83,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,39.83,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,39.83,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,39.83,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,39.83,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,39.83,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,39.83,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,39.83,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,39.83,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,39.83,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,39.83,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,39.83,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,39.83,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,39.83,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,39.83,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,39.83,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,39.83,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,39.83,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,39.83,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,39.83,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,39.83,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,39.83,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,39.83,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,39.83,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,39.83,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,39.83,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,39.83,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,39.83,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,39.83,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,39.83,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,39.83,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,39.83,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,39.83,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,39.83,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,39.83,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,39.83,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,39.83,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,39.83,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,39.83,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,39.83,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,39.83,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,39.83,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,39.83,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,39.83,74049.92,0.0,0.0,0.0,0.0]
[1780199587948,39.83,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,39.83,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,39.83,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,39.83,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,39.83,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,39.83,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,39.83,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,39.83,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,39.83,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,39.83,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,39.83,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,39.83,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,39.83,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,39.83,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,39.83,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,39.83,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,39.83,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,39.83,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,39.83,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,39.83,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,39.83,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,39.83,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,39.83,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,39.83,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,39.83,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,39.83,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,39.83,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,39.83,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,39.83,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,39.83,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,39.83,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,39.83,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,39.83,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,39.83,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,39.83,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,39.83,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,39.83,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,39.83,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,39.83,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,39.83,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,39.83,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,39.83,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,39.83,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,39.83,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,39.83,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,39.83,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,39.83,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,39.83,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,39.83,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,39.83,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,39.83,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,39.83,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,39.83,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,39.83,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,39.83,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,39.83,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,39.83,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,39.83,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,39.83,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,39.83,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,39.83,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,39.83,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,39.83,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,39.83,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,39.83,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,39.83,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,39.83,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,39.83,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,39.83,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,39.83,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,39.83,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,39.83,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,39.83,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,39.83,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,39.83,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,39.83,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,39.83,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,39.83,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,39.83,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,39.83,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,39.83,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,39.83,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,39.83,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,39.83,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,39.83,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,39.83,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,39.83,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,39.83,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,39.83,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,39.83,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,39.83,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,39.83,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,39.83,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,39.83,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,39.83,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,39.83,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,39.83,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,39.83,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,39.83,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,39.83,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,39.83,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,39.83,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,39.83,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,39.83,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,39.83,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,39.83,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,39.83,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,39.83,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,39.83,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,39.83,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,39.83,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,39.83,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,39.83,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,39.83,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,39.83,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,39.83,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,39.83,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,39.83,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,39.83,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,39.83,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,39.83,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,39.83,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,39.83,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,39.83,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,39.83,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,39.83,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,39.83,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,39.83,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,39.83,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,39.83,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,39.83,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,39.83,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,39.83,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,39.83,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,39.83,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,39.83,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,39.83,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,39.83,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,39.83,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,39.83,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,39.83,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,39.83,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,39.83,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,39.83,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,39.83,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,39.83,74046.34,0.0,0.0,0.0,0.0]
[1780200451025,39.83,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,39.83,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,39.83,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,39.83,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,39.83,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,39.83,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,39.83,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,39.83,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,39.83,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,39.83,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,39.83,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,39.83,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,39.83,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,39.83,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,39.83,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,39.83,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,39.83,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,39.83,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,39.83,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,39.83,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,39.83,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,39.83,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,39.83,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,39.83,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,39.83,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,39.83,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,39.83,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,39.83,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,39.83,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,39.83,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,39.83,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,39.83,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,39.83,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,39.83,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,39.83,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,39.83,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,39.83,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,39.83,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,39.83,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,39.83,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,39.83,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,39.83,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,39.83,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,39.83,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,39.83,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,39.83,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,39.83,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,39.83,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,39.83,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,39.83,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,39.83,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,39.83,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,39.83,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,39.83,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,39.83,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,39.83,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,39.83,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,39.83,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,39.83,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,39.83,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,39.83,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,39.83,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,39.83,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,39.83,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,39.83,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,39.83,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,39.83,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,39.83,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,39.83,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,39.83,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,39.83,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,39.83,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,39.83,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,39.83,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,39.83,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,39.83,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,39.83,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,39.83,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,39.83,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,39.83,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,39.83,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,39.83,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,39.83,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,39.83,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,39.83,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,39.83,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,39.83,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,39.83,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,39.83,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,39.83,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,39.83,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,39.83,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,39.83,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,39.83,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,39.83,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,39.83,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,39.83,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,39.83,74006.54,0.0,0.0,0.0,0.0]
[1780201016013,39.83,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,39.83,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,39.83,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,39.83,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,39.83,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,39.83,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,39.83,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,39.83,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,39.83,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,39.83,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,39.83,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,39.83,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,39.83,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,39.83,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,39.83,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,39.83,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,39.83,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,39.83,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,39.83,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,39.83,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,39.83,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,39.83,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,39.83,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,39.83,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,39.83,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,39.83,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,39.83,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,39.83,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,39.83,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,39.83,74035.52,0.0,0.0,0.0,0.0]
[1780201175124,39.83,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,39.83,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,39.83,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,39.83,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,39.83,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,39.83,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,39.83,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,39.83,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,39.83,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,39.83,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,39.83,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,39.83,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,39.83,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,39.83,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,39.83,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,39.83,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,39.83,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,39.83,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,39.83,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,39.83,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,39.83,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,39.83,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,39.83,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,39.83,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,39.83,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,39.83,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,39.83,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,39.83,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,39.83,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,39.83,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,39.83,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,39.83,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,39.83,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,39.83,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,39.83,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,39.83,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,39.83,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,39.83,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,39.83,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,39.83,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,39.83,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,39.83,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,39.83,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,39.83,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,39.83,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,39.83,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,39.83,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,39.83,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,39.83,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,39.83,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,39.83,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,39.83,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,39.83,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,39.83,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,39.83,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,39.83,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,39.83,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,39.83,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,39.83,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,39.83,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,39.83,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,39.83,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,39.83,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,39.83,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,39.83,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,39.83,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,39.83,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,39.83,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,39.83,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,39.83,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,39.83,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,39.83,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,39.83,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,39.83,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,39.83,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,39.83,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,39.83,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,39.83,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,39.83,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,39.83,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,39.83,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,39.83,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,39.83,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,39.83,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,39.83,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,39.83,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,39.83,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,39.83,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,39.83,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,39.83,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,39.83,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,39.83,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,39.83,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,39.83,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,39.83,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,39.83,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,39.83,74095.27,0.0,0.0,0.0,0.0]
[1780201707162,39.83,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,39.83,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,39.83,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,39.83,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,39.83,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,39.83,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,39.83,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,39.83,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,39.83,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,39.83,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,39.83,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,39.83,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,39.83,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,39.83,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,39.83,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,39.83,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,39.83,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,39.83,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,39.83,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,39.83,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,39.83,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,39.83,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,39.83,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,39.83,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,39.83,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,39.83,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,39.83,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,39.83,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,39.83,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,39.83,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,39.83,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,39.83,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,39.83,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,39.83,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,39.83,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,39.83,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,39.83,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,39.83,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,39.83,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,39.83,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,39.83,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,39.83,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,39.83,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,39.83,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,39.83,74046.49,0.0,0.0,0.0,0.0]
[1780201951554,39.83,74041.01,0.0,0.0,0.0,0.0]
[1780201956588,39.83,74049.0,0.0,0.0,0.0,0.0]
[1780201961623,39.83,74051.49,0.0,0.0,0.0,0.0]
[1780201966659,39.83,74048.76,0.0,0.0,0.0,0.0]
[1780201974714,39.83,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,39.83,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,39.83,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,39.83,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,39.83,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,39.83,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,39.83,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,39.83,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,39.83,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,39.83,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,39.83,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,39.83,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,39.83,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,39.83,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,39.83,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,39.83,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,39.83,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,39.83,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,39.83,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,39.83,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,39.83,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,39.83,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,39.83,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,39.83,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,39.83,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,39.83,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,39.83,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,39.83,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,39.83,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,39.83,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,39.83,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,39.83,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,39.83,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,39.83,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,39.83,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,39.83,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,39.83,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,39.83,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,39.83,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,39.83,74092.94,0.0,0.0,0.0,0.0]
[1780202192236,39.83,74087.47,0.0,0.0,0.0,0.0]
[1780202197272,39.83,74086.66,0.0,0.0,0.0,0.0]
[1780202202308,39.83,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,39.83,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,39.83,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,39.83,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,39.83,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,39.83,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,39.83,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,39.83,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,39.83,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,39.83,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,39.83,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,39.83,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,39.83,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,39.83,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,39.83,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,39.83,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,39.83,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,39.83,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,39.83,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,39.83,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,39.83,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,39.83,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,39.83,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,39.83,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,39.83,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,39.83,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,39.83,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,39.83,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,39.83,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,39.83,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,39.83,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,39.83,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,39.83,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,39.83,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,39.83,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,39.83,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,39.83,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,39.83,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,39.83,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,39.83,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,39.83,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,39.83,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,39.83,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,39.83,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,39.83,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,39.83,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,39.83,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,39.83,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,39.83,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,39.83,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,39.83,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,39.83,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,39.83,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,39.83,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,39.83,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,39.83,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,39.83,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,39.83,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,39.83,74053.92,0.0,0.0,0.0,0.0]
[1780202521541,39.83,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,39.83,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,39.83,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,39.83,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,39.83,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,39.83,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,39.83,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,39.83,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,39.83,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,39.83,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,39.83,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,39.83,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,39.83,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,39.83,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,39.83,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,39.83,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,39.83,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,39.83,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,39.83,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,39.83,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,39.83,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,39.83,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,39.83,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,39.83,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,39.83,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,39.83,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,39.83,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,39.83,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,39.83,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,39.83,74077.88,0.0,0.0,0.0,0.0]
[1780202688709,39.83,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,39.83,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,39.83,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,39.83,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,39.83,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,39.83,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,39.83,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,39.83,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,39.83,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,39.83,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,39.83,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,39.83,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,39.83,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,39.83,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,39.83,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,39.83,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,39.83,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,39.83,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,39.83,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,39.83,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,39.83,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,39.83,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,39.83,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,39.83,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,39.83,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,39.83,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,39.83,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,39.83,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,39.83,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,39.83,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,39.83,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,39.83,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,39.83,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,39.83,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,39.83,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,39.83,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,39.83,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,39.83,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,39.83,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,39.83,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,39.83,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,39.83,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,39.83,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,39.83,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,39.83,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,39.83,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,39.83,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,39.83,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,39.83,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,39.83,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,39.83,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,39.83,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,39.83,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,39.83,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,39.83,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,39.83,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,39.83,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,39.83,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,39.83,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,39.83,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,39.83,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,39.83,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,39.83,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,39.83,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,39.83,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,39.83,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,39.83,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,39.83,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,39.83,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,39.83,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,39.83,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,39.83,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,39.83,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,39.83,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,39.83,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,39.83,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,39.83,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,39.83,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,39.83,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,39.83,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,39.83,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,39.83,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,39.83,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,39.83,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,39.83,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,39.83,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,39.83,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,39.83,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,39.83,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,39.83,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,39.83,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,39.83,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,39.83,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,39.83,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,39.83,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,39.83,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,39.83,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,39.83,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,39.83,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,39.83,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,39.83,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,39.83,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,39.83,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,39.83,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,39.83,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,39.83,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,39.83,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,39.83,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,39.83,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,39.83,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,39.83,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,39.83,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,39.83,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,39.83,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,39.83,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,39.83,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,39.83,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,39.83,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,39.83,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,39.83,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,39.83,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,39.83,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,39.83,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,39.83,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,39.83,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,39.83,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,39.83,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,39.83,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,39.83,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,39.83,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,39.83,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,39.83,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,39.83,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,39.83,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,39.83,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,39.83,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,39.83,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,39.83,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,39.83,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,39.83,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,39.83,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,39.83,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,39.83,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,39.83,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,39.83,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,39.83,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,39.83,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,39.83,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,39.83,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,39.83,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,39.83,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,39.83,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,39.83,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,39.83,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,39.83,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,39.83,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,39.83,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,39.83,74090.43,0.0,0.0,0.0,0.0]
[1780203572904,39.83,74081.43,0.0,0.0,0.0,0.0]
[1780203580960,39.83,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,39.83,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,39.83,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,39.83,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,39.83,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,39.83,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,39.83,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,39.83,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,39.83,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,39.83,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,39.83,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,39.83,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,39.83,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,39.83,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,39.83,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,39.83,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,39.83,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,39.83,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,39.83,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,39.83,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,39.83,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,39.83,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,39.83,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,39.83,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,39.83,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,39.83,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,39.83,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,39.83,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,39.83,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,39.83,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,39.83,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,39.83,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,39.83,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,39.83,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,39.83,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,39.83,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,39.83,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,39.83,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,39.83,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,39.83,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,39.83,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,39.83,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,39.83,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,39.83,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,39.83,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,39.83,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,39.83,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,39.83,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,39.83,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,39.83,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,39.83,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,39.83,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,39.83,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,39.83,74063.5,0.0,0.0,0.0,0.0]
[1780203879420,39.83,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,39.83,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,39.83,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,39.83,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,39.83,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,39.83,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,39.83,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,39.83,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,39.83,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,39.83,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,39.83,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,39.83,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,39.83,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,39.83,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,39.83,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,39.83,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,39.83,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,39.83,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,39.83,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,39.83,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,39.83,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,39.83,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,39.83,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,39.83,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,39.83,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,39.83,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,39.83,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,39.83,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,39.83,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,39.83,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,39.83,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,39.83,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,39.83,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,39.83,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,39.83,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,39.83,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,39.83,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,39.83,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,39.83,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,39.83,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,39.83,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,39.83,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,39.83,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,39.83,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,39.83,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,39.83,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,39.83,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,39.83,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,39.83,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,39.83,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,39.83,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,39.83,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,39.83,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,39.83,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,39.83,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,39.83,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,39.83,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,39.83,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,39.83,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,39.83,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,39.83,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,39.83,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,39.83,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,39.83,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,39.83,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,39.83,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,39.83,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,39.83,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,39.83,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,39.83,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,39.83,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,39.83,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,39.83,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,39.83,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,39.83,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,39.83,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,39.83,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,39.83,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,39.83,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,39.83,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,39.83,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,39.83,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,39.83,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,39.83,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,39.83,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,39.83,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,39.83,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,39.83,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,39.83,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,39.83,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,39.83,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,39.83,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,39.83,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,39.83,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,39.83,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,39.83,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,39.83,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,39.83,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,39.83,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,39.83,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,39.83,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,39.83,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,39.83,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,39.83,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,39.83,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,39.83,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,39.83,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,39.83,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,39.83,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,39.83,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,39.83,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,39.83,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,39.83,74073.61,0.0,0.0,0.0,0.0]
[1780204539697,39.83,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,39.83,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,39.83,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,39.83,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,39.83,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,39.83,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,39.83,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,39.83,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,39.83,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,39.83,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,39.83,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,39.83,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,39.83,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,39.83,74085.55,0.0,0.0,0.0,0.0]
[1780204647451,39.83,74077.19,0.0,0.0,0.0,0.0]
[1780204652487,39.83,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,39.83,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,39.83,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,39.83,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,39.83,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,39.83,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,39.83,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,39.83,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,39.83,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,39.83,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,39.83,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,39.83,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,39.83,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,39.83,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,39.83,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,39.83,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,39.83,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,39.83,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,39.83,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,39.83,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,39.83,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,39.83,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,39.83,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,39.83,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,39.83,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,39.83,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,39.83,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,39.83,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,39.83,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,39.83,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,39.83,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,39.83,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,39.83,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,39.83,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,39.83,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,39.83,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,39.83,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,39.83,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,39.83,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,39.83,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,39.83,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,39.83,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,39.83,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,39.83,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,39.83,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,39.83,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,39.83,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,39.83,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,39.83,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,39.83,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,39.83,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,39.83,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,39.83,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,39.83,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,39.83,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,39.83,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,39.83,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,39.83,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,39.83,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,39.83,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,39.83,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,39.83,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,39.83,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,39.83,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,39.83,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,39.83,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,39.83,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,39.83,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,39.83,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,39.83,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,39.83,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,39.83,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,39.83,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,39.83,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,39.83,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,39.83,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,39.83,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,39.83,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,39.83,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,39.83,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,39.83,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,39.83,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,39.83,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,39.83,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,39.83,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,39.83,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,39.83,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,39.83,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,39.83,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,39.83,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,39.83,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,39.83,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,39.83,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,39.83,74052.01,0.0,0.0,0.0,0.0]
[1780205195318,39.83,74048.32,0.0,0.0,0.0,0.0]
[1780205200353,39.83,74044.1,0.0,0.0,0.0,0.0]
[1780205205398,39.83,74037.89,0.0,0.0,0.0,0.0]
[1780205210425,39.83,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,39.83,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,39.83,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,39.83,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,39.83,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,39.83,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,39.83,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,39.83,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,39.83,74038.9,0.0,0.0,0.0,0.0]
[1780205260776,39.83,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,39.83,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,39.83,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,39.83,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,39.83,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,39.83,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,39.83,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,39.83,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,39.83,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,39.83,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,39.83,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,39.83,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,39.83,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,39.83,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,39.83,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,39.83,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,39.83,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,39.83,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,39.83,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,39.83,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,39.83,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,39.83,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,39.83,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,39.83,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,39.83,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,39.83,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,39.83,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,39.83,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,39.83,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,39.83,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,39.83,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,39.83,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,39.83,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,39.83,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,39.83,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,39.83,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,39.83,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,39.83,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,39.83,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,39.83,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,39.83,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,39.83,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,39.83,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,39.83,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,39.83,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,39.83,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,39.83,74071.2,0.0,0.0,0.0,0.0]
[1780205524617,39.83,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,39.83,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,39.83,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,39.83,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,39.83,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,39.83,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,39.83,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,39.83,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,39.83,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,39.83,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,39.83,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,39.83,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,39.83,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,39.83,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,39.83,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,39.83,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,39.83,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,39.83,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,39.83,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,39.83,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,39.83,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,39.83,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,39.83,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,39.83,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,39.83,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,39.83,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,39.83,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,39.83,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,39.83,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,39.83,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,39.83,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,39.83,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,39.83,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,39.83,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,39.83,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,39.83,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,39.83,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,39.83,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,39.83,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,39.83,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,39.83,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,39.83,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,39.83,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,39.83,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,39.83,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,39.83,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,39.83,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,39.83,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,39.83,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,39.83,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,39.83,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,39.83,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,39.83,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,39.83,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,39.83,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,39.83,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,39.83,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,39.83,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,39.83,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,39.83,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,39.83,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,39.83,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,39.83,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,39.83,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,39.83,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,39.83,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,39.83,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,39.83,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,39.83,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,39.83,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,39.83,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,39.83,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,39.83,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,39.83,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,39.83,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,39.83,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,39.83,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,39.83,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,39.83,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,39.83,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,39.83,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,39.83,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,39.83,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,39.83,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,39.83,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,39.83,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,39.83,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,39.83,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,39.83,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,39.83,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,39.83,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,39.83,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,39.83,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,39.83,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,39.83,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,39.83,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,39.83,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,39.83,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,39.83,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,39.83,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,39.83,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,39.83,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,39.83,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,39.83,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,39.83,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,39.83,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,39.83,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,39.83,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,39.83,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,39.83,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,39.83,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,39.83,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,39.83,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,39.83,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,39.83,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,39.83,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,39.83,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,39.83,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,39.83,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,39.83,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,39.83,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,39.83,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,39.83,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,39.83,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,39.83,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,39.83,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,39.83,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,39.83,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,39.83,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,39.83,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,39.83,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,39.83,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,39.83,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,39.83,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,39.83,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,39.83,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,39.83,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,39.83,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,39.83,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,39.83,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,39.83,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,39.83,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,39.83,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,39.83,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,39.83,73990.11,0.0,0.0,0.0,0.0]
[1780206334293,39.83,73987.73,0.0,0.0,0.0,0.0]
[1780206339327,39.83,73987.63,0.0,0.0,0.0,0.0]
[1780206344363,39.83,73984.9,0.0,0.0,0.0,0.0]
[1780206349396,39.83,73985.49,0.0,0.0,0.0,0.0]
[1780206354433,39.83,73984.36,0.0,0.0,0.0,0.0]
[1780206359469,39.83,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,39.83,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,39.83,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,39.83,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,39.83,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,39.83,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,39.83,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,39.83,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,39.83,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,39.83,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,39.83,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,39.83,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,39.83,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,39.83,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,39.83,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,39.83,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,39.83,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,39.83,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,39.83,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,39.83,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,39.83,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,39.83,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,39.83,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,39.83,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,39.83,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,39.83,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,39.83,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,39.83,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,39.83,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,39.83,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,39.83,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,39.83,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,39.83,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,39.83,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,39.83,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,39.83,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,39.83,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,39.83,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,39.83,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,39.83,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,39.83,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,39.83,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,39.83,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,39.83,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,39.83,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,39.83,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,39.83,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,39.83,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,39.83,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,39.83,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,39.83,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,39.83,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,39.83,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,39.83,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,39.83,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,39.83,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,39.83,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,39.83,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,39.83,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,39.83,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,39.83,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,39.83,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,39.83,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,39.83,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,39.83,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,39.83,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,39.83,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,39.83,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,39.83,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,39.83,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,39.83,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,39.83,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,39.83,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,39.83,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,39.83,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,39.83,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,39.83,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,39.83,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,39.83,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,39.83,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,39.83,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,39.83,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,39.83,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,39.83,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,39.83,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,39.83,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,39.83,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,39.83,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,39.83,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,39.83,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,39.83,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,39.83,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,39.83,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,39.83,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,39.83,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,39.83,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,39.83,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,39.83,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,39.83,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,39.83,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,39.83,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,39.83,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,39.83,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,39.83,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,39.83,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,39.83,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,39.83,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,39.83,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,39.83,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,39.83,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,39.83,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,39.83,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,39.83,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,39.83,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,39.83,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,39.83,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,39.83,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,39.83,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,39.83,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,39.83,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,39.83,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,39.83,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,39.83,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,39.83,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,39.83,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,39.83,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,39.83,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,39.83,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,39.83,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,39.83,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,39.83,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,39.83,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,39.83,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,39.83,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,39.83,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,39.83,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,39.83,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,39.83,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,39.83,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,39.83,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,39.83,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,39.83,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,39.83,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,39.83,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,39.83,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,39.83,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,39.83,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,39.83,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,39.83,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,39.83,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,39.83,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,39.83,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,39.83,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,39.83,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,39.83,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,39.83,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,39.83,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,39.83,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,39.83,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,39.83,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,39.83,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,39.83,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,39.83,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,39.83,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,39.83,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,39.83,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,39.83,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,39.83,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,39.83,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,39.83,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,39.83,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,39.83,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,39.83,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,39.83,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,39.83,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,39.83,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,39.83,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,39.83,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,39.83,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,39.83,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,39.83,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,39.83,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,39.83,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,39.83,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,39.83,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,39.83,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,39.83,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,39.83,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,39.83,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,39.83,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,39.83,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,39.83,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,39.83,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,39.83,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,39.83,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,39.83,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,39.83,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,39.83,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,39.83,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,39.83,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,39.83,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,39.83,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,39.83,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,39.83,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,39.83,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,39.83,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,39.83,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,39.83,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,39.83,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,39.83,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,39.83,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,39.83,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,39.83,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,39.83,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,39.83,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,39.83,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,39.83,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,39.83,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,39.83,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,39.83,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,39.83,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,39.83,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,39.83,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,39.83,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,39.83,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,39.83,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,39.83,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,39.83,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,39.83,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,39.83,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,39.83,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,39.83,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,39.83,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,39.83,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,39.83,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,39.83,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,39.83,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,39.83,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,39.83,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,39.83,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,39.83,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,39.83,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,39.83,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,39.83,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,39.83,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,39.83,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,39.83,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,39.83,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,39.83,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,39.83,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,39.83,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,39.83,73903.47,0.0,0.0,0.0,0.0]
[1780207831833,39.83,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,39.83,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,39.83,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,39.83,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,39.83,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,39.83,73902.37,0.0,0.0,0.0,0.0]
[1780207864061,39.83,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,39.83,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,39.83,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,39.83,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,39.83,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,39.83,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,39.83,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,39.83,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,39.83,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,39.83,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,39.83,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,39.83,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,39.83,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,39.83,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,39.83,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,39.83,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,39.83,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,39.83,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,39.83,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,39.83,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,39.83,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,39.83,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,39.83,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,39.83,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,39.83,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,39.83,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,39.83,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,39.83,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,39.83,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,39.83,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,39.83,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,39.83,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,39.83,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,39.83,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,39.83,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,39.83,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,39.83,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,39.83,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,39.83,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,39.83,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,39.83,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,39.83,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,39.83,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,39.83,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,39.83,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,39.83,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,39.83,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,39.83,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,39.83,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,39.83,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,39.83,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,39.83,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,39.83,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,39.83,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,39.83,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,39.83,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,39.83,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,39.83,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,39.83,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,39.83,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,39.83,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,39.83,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,39.83,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,39.83,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,39.83,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,39.83,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,39.83,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,39.83,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,39.83,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,39.83,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,39.83,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,39.83,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,39.83,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,39.83,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,39.83,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,39.83,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,39.83,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,39.83,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,39.83,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,39.83,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,39.83,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,39.83,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,39.83,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,39.83,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,39.83,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,39.83,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,39.83,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,39.83,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,39.83,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,39.83,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,39.83,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,39.83,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,39.83,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,39.83,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,39.83,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,39.83,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,39.83,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,39.83,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,39.83,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,39.83,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,39.83,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,39.83,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,39.83,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,39.83,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,39.83,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,39.83,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,39.83,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,39.83,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,39.83,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,39.83,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,39.83,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,39.83,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,39.83,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,39.83,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,39.83,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,39.83,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,39.83,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,39.83,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,39.83,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,39.83,73924.49,0.0,0.0,0.0,0.0]
[1780208581072,39.83,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,39.83,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,39.83,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,39.83,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,39.83,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,39.83,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,39.83,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,39.83,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,39.83,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,39.83,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,39.83,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,39.83,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,39.83,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,39.83,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,39.83,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,39.83,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,39.83,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,39.83,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,39.83,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,39.83,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,39.83,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,39.83,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,39.83,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,39.83,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,39.83,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,39.83,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,39.83,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,39.83,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,39.83,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,39.83,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,39.83,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,39.83,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,39.83,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,39.83,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,39.83,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,39.83,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,39.83,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,39.83,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,39.83,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,39.83,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,39.83,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,39.83,73905.25,0.0,0.0,0.0,0.0]
[1780208842908,39.83,73905.89,0.0,0.0,0.0,0.0]
[1780208844926,39.83,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,39.83,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,39.83,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,39.83,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,39.83,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,39.83,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,39.83,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,39.83,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,39.83,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,39.83,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,39.83,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,39.83,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,39.83,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,39.83,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,39.83,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,39.83,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,39.83,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,39.83,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,39.83,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,39.83,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,39.83,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,39.83,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,39.83,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,39.83,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,39.83,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,39.83,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,39.83,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,39.83,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,39.83,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,39.83,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,39.83,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,39.83,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,39.83,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,39.83,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,39.83,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,39.83,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,39.83,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,39.83,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,39.83,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,39.83,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,39.83,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,39.83,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,39.83,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,39.83,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,39.83,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,39.83,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,39.83,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,39.83,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,39.83,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,39.83,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,39.83,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,39.83,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,39.83,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,39.83,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,39.83,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,39.83,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,39.83,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,39.83,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,39.83,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,39.83,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,39.83,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,39.83,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,39.83,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,39.83,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,39.83,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,39.83,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,39.83,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,39.83,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,39.83,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,39.83,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,39.83,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,39.83,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,39.83,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,39.83,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,39.83,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,39.83,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,39.83,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,39.83,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,39.83,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,39.83,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,39.83,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,39.83,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,39.83,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,39.83,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,39.83,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,39.83,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,39.83,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,39.83,73967.78,0.0,0.0,0.0,0.0]
[1780209332374,39.83,73956.94,0.0,0.0,0.0,0.0]
[1780209337707,39.83,73951.18,0.0,0.0,0.0,0.0]
[1780209345465,39.83,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,39.83,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,39.83,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,39.83,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,39.83,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,39.83,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,39.83,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,39.83,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,39.83,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,39.83,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,39.83,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,39.83,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,39.83,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,39.83,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,39.83,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,39.83,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,39.83,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,39.83,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,39.83,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,39.83,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,39.83,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,39.83,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,39.83,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,39.83,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,39.83,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,39.83,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,39.83,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,39.83,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,39.83,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,39.83,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,39.83,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,39.83,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,39.83,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,39.83,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,39.83,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,39.83,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,39.83,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,39.83,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,39.83,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,39.83,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,39.83,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,39.83,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,39.83,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,39.83,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,39.83,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,39.83,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,39.83,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,39.83,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,39.83,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,39.83,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,39.83,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,39.83,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,39.83,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,39.83,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,39.83,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,39.83,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,39.83,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,39.83,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,39.83,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,39.83,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,39.83,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,39.83,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,39.83,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,39.83,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,39.83,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,39.83,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,39.83,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,39.83,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,39.83,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,39.83,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,39.83,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,39.83,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,39.83,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,39.83,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,39.83,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,39.83,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,39.83,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,39.83,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,39.83,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,39.83,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,39.83,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,39.83,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,39.83,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,39.83,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,39.83,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,39.83,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,39.83,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,39.83,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,39.83,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,39.83,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,39.83,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,39.83,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,39.83,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,39.83,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,39.83,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,39.83,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,39.83,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,39.83,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,39.83,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,39.83,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,39.83,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,39.83,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,39.83,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,39.83,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,39.83,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,39.83,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,39.83,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,39.83,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,39.83,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,39.83,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,39.83,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,39.83,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,39.83,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,39.83,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,39.83,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,39.83,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,39.83,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,39.83,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,39.83,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,39.83,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,39.83,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,39.83,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,39.83,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,39.83,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,39.83,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,39.83,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,39.83,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,39.83,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,39.83,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,39.83,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,39.83,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,39.83,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,39.83,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,39.83,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,39.83,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,39.83,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,39.83,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,39.83,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,39.83,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,39.83,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,39.83,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,39.83,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,39.83,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,39.83,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,39.83,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,39.83,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,39.83,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,39.83,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,39.83,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,39.83,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,39.83,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,39.83,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,39.83,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,39.83,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,39.83,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,39.83,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,39.83,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,39.83,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,39.83,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,39.83,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,39.83,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,39.83,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,39.83,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,39.83,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,39.83,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,39.83,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,39.83,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,39.83,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,39.83,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,39.83,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,39.83,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,39.83,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,39.83,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,39.83,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,39.83,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,39.83,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,39.83,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,39.83,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,39.83,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,39.83,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,39.83,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,39.83,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,39.83,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,39.83,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,39.83,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,39.83,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,39.83,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,39.83,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,39.83,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,39.83,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,39.83,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,39.83,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,39.83,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,39.83,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,39.83,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,39.83,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,39.83,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,39.83,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,39.83,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,39.83,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,39.83,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,39.83,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,39.83,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,39.83,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,39.83,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,39.83,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,39.83,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,39.83,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,39.83,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,39.83,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,39.83,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,39.83,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,39.83,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,39.83,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,39.83,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,39.83,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,39.83,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,39.83,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,39.83,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,39.83,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,39.83,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,39.83,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,39.83,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,39.83,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,39.83,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,39.83,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,39.83,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,39.83,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,39.83,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,39.83,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,39.83,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,39.83,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,39.83,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,39.83,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,39.83,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,39.83,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,39.83,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,39.83,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,39.83,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,39.83,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,39.83,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,39.83,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,39.83,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,39.83,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,39.83,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,39.83,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,39.83,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,39.83,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,39.83,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,39.83,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,39.83,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,39.83,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,39.83,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,39.83,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,39.83,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,39.83,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,39.83,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,39.83,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,39.83,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,39.83,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,39.83,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,39.83,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,39.83,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,39.83,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,39.83,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,39.83,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,39.83,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,39.83,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,39.83,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,39.83,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,39.83,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,39.83,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,39.83,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,39.83,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,39.83,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,39.83,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,39.83,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,39.83,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,39.83,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,39.83,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,39.83,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,39.83,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,39.83,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,39.83,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,39.83,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,39.83,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,39.83,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,39.83,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,39.83,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,39.83,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,39.83,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,39.83,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,39.83,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,39.83,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,39.83,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,39.83,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,39.83,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,39.83,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,39.83,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,39.83,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,39.83,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,39.83,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,39.83,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,39.83,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,39.83,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,39.83,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,39.83,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,39.83,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,39.83,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,39.83,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,39.83,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,39.83,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,39.83,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,39.83,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,39.83,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,39.83,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,39.83,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,39.83,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,39.83,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,39.83,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,39.83,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,39.83,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,39.83,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,39.83,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,39.83,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,39.83,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,39.83,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,39.83,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,39.83,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,39.83,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,39.83,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,39.83,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,39.83,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,39.83,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,39.83,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,39.83,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,39.83,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,39.83,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,39.83,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,39.83,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,39.83,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,39.83,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,39.83,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,39.83,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,39.83,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,39.83,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,39.83,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,39.83,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,39.83,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,39.83,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,39.83,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,39.83,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,39.83,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,39.83,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,39.83,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,39.83,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,39.83,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,39.83,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,39.83,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,39.83,73857.22,0.0,0.0,0.0,0.0]
[1780211570090,39.83,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,39.83,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,39.83,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,39.83,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,39.83,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,39.83,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,39.83,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,39.83,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,39.83,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,39.83,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,39.83,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,39.83,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,39.83,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,39.83,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,39.83,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,39.83,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,39.83,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,39.83,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,39.83,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,39.83,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,39.83,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,39.83,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,39.83,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,39.83,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,39.83,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,39.83,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,39.83,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,39.83,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,39.83,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,39.83,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,39.83,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,39.83,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,39.83,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,39.83,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,39.83,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,39.83,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,39.83,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,39.83,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,39.83,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,39.83,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,39.83,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,39.83,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,39.83,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,39.83,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,39.83,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,39.83,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,39.83,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,39.83,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,39.83,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,39.83,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,39.83,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,39.83,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,39.83,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,39.83,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,39.83,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,39.83,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,39.83,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,39.83,73851.89,0.0,0.0,0.0,0.0]
[1780211875240,39.83,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,39.83,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,39.83,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,39.83,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,39.83,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,39.83,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,39.83,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,39.83,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,39.83,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,39.83,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,39.83,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,39.83,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,39.83,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,39.83,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,39.83,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,39.83,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,39.83,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,39.83,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,39.83,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,39.83,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,39.83,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,39.83,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,39.83,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,39.83,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,39.83,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,39.83,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,39.83,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,39.83,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,39.83,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,39.83,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,39.83,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,39.83,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,39.83,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,39.83,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,39.83,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,39.83,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,39.83,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,39.83,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,39.83,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,39.83,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,39.83,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,39.83,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,39.83,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,39.83,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,39.83,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,39.83,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,39.83,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,39.83,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,39.83,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,39.83,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,39.83,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,39.83,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,39.83,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,39.83,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,39.83,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,39.83,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,39.83,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,39.83,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,39.83,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,39.83,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,39.83,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,39.83,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,39.83,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,39.83,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,39.83,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,39.83,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,39.83,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,39.83,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,39.83,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,39.83,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,39.83,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,39.83,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,39.83,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,39.83,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,39.83,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,39.83,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,39.83,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,39.83,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,39.83,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,39.83,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,39.83,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,39.83,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,39.83,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,39.83,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,39.83,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,39.83,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,39.83,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,39.83,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,39.83,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,39.83,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,39.83,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,39.83,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,39.83,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,39.83,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,39.83,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,39.83,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,39.83,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,39.83,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,39.83,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,39.83,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,39.83,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,39.83,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,39.83,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,39.83,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,39.83,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,39.83,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,39.83,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,39.83,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,39.83,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,39.83,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,39.83,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,39.83,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,39.83,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,39.83,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,39.83,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,39.83,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,39.83,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,39.83,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,39.83,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,39.83,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,39.83,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,39.83,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,39.83,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,39.83,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,39.83,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,39.83,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,39.83,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,39.83,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,39.83,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,39.83,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,39.83,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,39.83,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,39.83,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,39.83,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,39.83,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,39.83,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,39.83,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,39.83,73789.1,0.0,0.0,0.0,0.0]
[1780212642656,39.83,73787.91,0.0,0.0,0.0,0.0]
[1780212647731,39.83,73786.79,0.0,0.0,0.0,0.0]
[1780212653728,39.83,73783.33,0.0,0.0,0.0,0.0]
[1780212658764,39.83,73782.61,0.0,0.0,0.0,0.0]
[1780212663801,39.83,73777.32,0.0,0.0,0.0,0.0]
[1780212668836,39.83,73776.19,0.0,0.0,0.0,0.0]
[1780212673871,39.83,73778.81,0.0,0.0,0.0,0.0]
[1780212678904,39.83,73779.44,0.0,0.0,0.0,0.0]
[1780212683938,39.83,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,39.83,73776.47,0.0,0.0,0.0,0.0]
[1780212694009,39.83,73777.75,0.0,0.0,0.0,0.0]
[1780212699044,39.83,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,39.83,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,39.83,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,39.83,73777.64,0.0,0.0,0.0,0.0]
[1780212716163,39.83,73775.59,0.0,0.0,0.0,0.0]
[1780212720190,39.83,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,39.83,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,39.83,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,39.83,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,39.83,73774.48,0.0,0.0,0.0,0.0]
[1780212746377,39.83,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,39.83,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,39.83,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,39.83,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,39.83,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,39.83,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,39.83,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,39.83,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,39.83,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,39.83,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,39.83,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,39.83,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,39.83,73747.12,0.0,0.0,0.0,0.0]
[1780212813850,39.83,73746.56,0.0,0.0,0.0,0.0]
[1780212818884,39.83,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,39.83,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,39.83,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,39.83,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,39.83,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,39.83,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,39.83,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,39.83,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,39.83,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,39.83,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,39.83,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,39.83,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,39.83,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,39.83,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,39.83,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,39.83,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,39.83,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,39.83,73729.65,0.0,0.0,0.0,0.0]
[1780212912570,39.83,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,39.83,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,39.83,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,39.83,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,39.83,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,39.83,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,39.83,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,39.83,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,39.83,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,39.83,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,39.83,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,39.83,73743.92,0.0,0.0,0.0,0.0]
[1780212977020,39.83,73742.12,0.0,0.0,0.0,0.0]
[1780212982057,39.83,73742.12,0.0,0.0,0.0,0.0]
[1780212987090,39.83,73739.88,0.0,0.0,0.0,0.0]
[1780212992127,39.83,73735.95,0.0,0.0,0.0,0.0]
[1780212997162,39.83,73737.14,0.0,0.0,0.0,0.0]
[1780213002197,39.83,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,39.83,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,39.83,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,39.83,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,39.83,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,39.83,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,39.83,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,39.83,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,39.83,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,39.83,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,39.83,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,39.83,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,39.83,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,39.83,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,39.83,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,39.83,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,39.83,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,39.83,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,39.83,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,39.83,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,39.83,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,39.83,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,39.83,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,39.83,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,39.83,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,39.83,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,39.83,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,39.83,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,39.83,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,39.83,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,39.83,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,39.83,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,39.83,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,39.83,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,39.83,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,39.83,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,39.83,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,39.83,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,39.83,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,39.83,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,39.83,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,39.83,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,39.83,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,39.83,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,39.83,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,39.83,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,39.83,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,39.83,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,39.83,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,39.83,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,39.83,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,39.83,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,39.83,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,39.83,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,39.83,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,39.83,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,39.83,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,39.83,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,39.83,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,39.83,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,39.83,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,39.83,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,39.83,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,39.83,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,39.83,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,39.83,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,39.83,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,39.83,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,39.83,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,39.83,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,39.83,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,39.83,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,39.83,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,39.83,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,39.83,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,39.83,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,39.83,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,39.83,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,39.83,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,39.83,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,39.83,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,39.83,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,39.83,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,39.83,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,39.83,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,39.83,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,39.83,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,39.83,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,39.83,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,39.83,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,39.83,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,39.83,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,39.83,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,39.83,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,39.83,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,39.83,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,39.83,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,39.83,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,39.83,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,39.83,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,39.83,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,39.83,73775.83,0.0,0.0,0.0,0.0]
[1780213534944,39.83,73774.99,0.0,0.0,0.0,0.0]
[1780213539980,39.83,73775.32,0.0,0.0,0.0,0.0]
[1780213545021,39.83,73780.13,0.0,0.0,0.0,0.0]
[1780213550053,39.83,73777.58,0.0,0.0,0.0,0.0]
[1780213555089,39.83,73781.68,0.0,0.0,0.0,0.0]
[1780213561128,39.83,73791.49,0.0,0.0,0.0,0.0]
[1780213566163,39.83,73789.32,0.0,0.0,0.0,0.0]
[1780213571200,39.83,73788.87,0.0,0.0,0.0,0.0]
[1780213577244,39.83,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,39.83,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,39.83,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,39.83,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,39.83,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,39.83,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,39.83,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,39.83,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,39.83,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,39.83,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,39.83,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,39.83,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,39.83,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,39.83,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,39.83,73778.82,0.0,0.0,0.0,0.0]
[1780213654789,39.83,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,39.83,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,39.83,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,39.83,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,39.83,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,39.83,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,39.83,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,39.83,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,39.83,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,39.83,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,39.83,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,39.83,73769.46,0.0,0.0,0.0,0.0]
[1780213720854,39.83,73770.32,0.0,0.0,0.0,0.0]
[1780213725859,39.83,73771.08,0.0,0.0,0.0,0.0]
[1780213731329,39.83,73771.37,0.0,0.0,0.0,0.0]
[1780213736871,39.83,73772.45,0.0,0.0,0.0,0.0]
[1780213742407,39.83,73775.44,0.0,0.0,0.0,0.0]
[1780213747444,39.83,73777.29,0.0,0.0,0.0,0.0]
[1780213752479,39.83,73780.46,0.0,0.0,0.0,0.0]
[1780213757511,39.83,73780.47,0.0,0.0,0.0,0.0]
[1780213762546,39.83,73764.27,0.0,0.0,0.0,0.0]
[1780213767581,39.83,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,39.83,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,39.83,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,39.83,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,39.83,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,39.83,73766.56,0.0,0.0,0.0,0.0]
[1780213800811,39.83,73767.86,0.0,0.0,0.0,0.0]
[1780213805848,39.83,73769.85,0.0,0.0,0.0,0.0]
[1780213811100,39.83,73770.96,0.0,0.0,0.0,0.0]
[1780213817931,39.83,73771.05,0.0,0.0,0.0,0.0]
[1780213822959,39.83,73771.54,0.0,0.0,0.0,0.0]
[1780213828001,39.83,73782.24,0.0,0.0,0.0,0.0]
[1780213833037,39.83,73783.48,0.0,0.0,0.0,0.0]
[1780213838072,39.83,73781.03,0.0,0.0,0.0,0.0]
[1780213843107,39.83,73780.9,0.0,0.0,0.0,0.0]
[1780213848146,39.83,73782.11,0.0,0.0,0.0,0.0]
[1780213853177,39.83,73782.52,0.0,0.0,0.0,0.0]
[1780213859219,39.83,73781.62,0.0,0.0,0.0,0.0]
[1780213864253,39.83,73778.26,0.0,0.0,0.0,0.0]
[1780213869290,39.83,73774.82,0.0,0.0,0.0,0.0]
[1780213874324,39.83,73774.99,0.0,0.0,0.0,0.0]
[1780213882380,39.83,73775.1,0.0,0.0,0.0,0.0]
[1780213887415,39.83,73773.99,0.0,0.0,0.0,0.0]
[1780213892450,39.83,73767.95,0.0,0.0,0.0,0.0]
[1780213897484,39.83,73766.81,0.0,0.0,0.0,0.0]
[1780213902520,39.83,73767.58,0.0,0.0,0.0,0.0]
[1780213907555,39.83,73768.53,0.0,0.0,0.0,0.0]
[1780213912590,39.83,73770.91,0.0,0.0,0.0,0.0]
[1780213917625,39.83,73771.52,0.0,0.0,0.0,0.0]
[1780213922660,39.83,73771.84,0.0,0.0,0.0,0.0]
[1780213931725,39.83,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,39.83,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,39.83,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,39.83,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,39.83,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,39.83,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,39.83,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,39.83,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,39.83,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,39.83,73777.86,0.0,0.0,0.0,0.0]
[1780213990133,39.83,73777.4,0.0,0.0,0.0,0.0]
[1780214000160,39.83,73777.06,0.0,0.0,0.0,0.0]
[1780214005163,39.83,73777.7,0.0,0.0,0.0,0.0]
[1780214010273,39.83,73777.47,0.0,0.0,0.0,0.0]
[1780214015307,39.83,73776.66,0.0,0.0,0.0,0.0]
[1780214022357,39.83,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,39.83,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,39.83,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,39.83,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,39.83,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,39.83,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,39.83,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,39.83,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,39.83,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,39.83,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,39.83,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,39.83,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,39.83,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,39.83,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,39.83,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,39.83,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,39.83,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,39.83,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,39.83,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,39.83,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,39.83,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,39.83,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,39.83,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,39.83,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,39.83,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,39.83,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,39.83,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,39.83,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,39.83,73772.71,0.0,0.0,0.0,0.0]
[1780214177224,39.83,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,39.83,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,39.83,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,39.83,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,39.83,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,39.83,73781.52,0.0,0.0,0.0,0.0]
[1780214213236,39.83,73781.38,0.0,0.0,0.0,0.0]
[1780214218730,39.83,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,39.83,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,39.83,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,39.83,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,39.83,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,39.83,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,39.83,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,39.83,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,39.83,73769.84,0.0,0.0,0.0,0.0]
[1780214267173,39.83,73771.38,0.0,0.0,0.0,0.0]
[1780214274119,39.83,73771.94,0.0,0.0,0.0,0.0]
[1780214279155,39.83,73775.03,0.0,0.0,0.0,0.0]
[1780214285196,39.83,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,39.83,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,39.83,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,39.83,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,39.83,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,39.83,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,39.83,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,39.83,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,39.83,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,39.83,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,39.83,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,39.83,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,39.83,73776.26,0.0,0.0,0.0,0.0]
[1780214357281,39.83,73777.25,0.0,0.0,0.0,0.0]
[1780214362736,39.83,73776.61,0.0,0.0,0.0,0.0]
[1780214367771,39.83,73775.83,0.0,0.0,0.0,0.0]
[1780214372805,39.83,73771.59,0.0,0.0,0.0,0.0]
[1780214377840,39.83,73772.29,0.0,0.0,0.0,0.0]
[1780214382875,39.83,73773.23,0.0,0.0,0.0,0.0]
[1780214390292,39.83,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,39.83,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,39.83,73771.35,0.0,0.0,0.0,0.0]
[1780214401517,39.83,73771.35,0.0,0.0,0.0,0.0]
[1780214402973,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,39.83,73773.82,0.0,0.0,0.0,0.0]