{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87051,"rows_kept":87051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.97,75853.91,0.0,-0.52095,2e-05,31.63257]
[1779868865815,204.97,75862.13,0.0,-0.52075,2e-05,31.63683]
[1779868866822,204.97,75868.81,0.0,-0.52059,2e-05,31.64029]
[1779868871857,204.97,75870.14,0.0,-0.52055,2e-05,31.64098]
[1779868875886,204.97,75875.31,0.0,-0.52043,2e-05,31.64365]
[1779868880920,204.97,75874.95,0.0,-0.52044,2e-05,31.64346]
[1779868885956,204.97,75875.57,0.0,-0.52042,2e-05,31.64379]
[1779868892000,204.97,75875.63,0.0,-0.52043,2e-05,31.64103]
[1779868897034,204.97,75884.15,0.0,-0.52022,2e-05,31.64543]
[1779868900058,204.97,75884.62,0.0,-0.52021,2e-05,31.64567]
[1779868901975,204.97,75884.61,0.0,-0.52021,2e-05,31.64567]
[1779868907104,204.97,75884.82,0.0,-0.5202,2e-05,31.64577]
[1779868912144,204.97,75884.86,0.0,-0.5202,2e-05,31.64579]
[1779868917176,204.97,75883.45,0.0,-0.52024,2e-05,31.64507]
[1779868922211,204.97,75886.65,0.0,-0.52016,2e-05,31.64672]
[1779868924227,204.97,75893.63,0.0,-0.51999,2e-05,31.65031]
[1779868929260,204.97,75894.82,0.0,-0.51996,2e-05,31.65092]
[1779868934295,204.97,75895.35,0.0,-0.51995,2e-05,31.6512]
[1779868938781,204.97,75895.5,0.0,-0.51994,2e-05,31.65127]
[1779868942352,204.97,75902.19,0.0,-0.51978,2e-05,31.65471]
[1779868947387,204.97,75901.5,0.0,-0.5198,2e-05,31.65436]
[1779868952422,204.97,75901.11,0.0,-0.51981,2e-05,31.65137]
[1779868954436,204.97,75895.09,0.0,-0.51996,2e-05,31.64828]
[1779868956449,204.97,75888.74,0.0,-0.52012,2e-05,31.64501]
[1779868961485,204.97,75889.29,0.0,-0.5201,2e-05,31.64529]
[1779868963766,204.97,75887.83,0.0,-0.52014,2e-05,31.64454]
[1779868969541,204.97,75880.5,0.0,-0.52032,2e-05,31.64076]
[1779868974733,204.97,75879.27,0.0,-0.52035,2e-05,31.64013]
[1779868980618,204.97,75881.06,0.0,-0.5203,2e-05,31.64105]
[1779868985652,204.97,75882.67,0.0,-0.52027,2e-05,31.64188]
[1779868989642,204.97,75883.29,0.0,-0.52025,2e-05,31.6422]
[1779868992472,204.97,75883.32,0.0,-0.52025,2e-05,31.64222]
[1779869001764,204.97,75884.28,0.0,-0.52023,2e-05,31.64271]
[1779869006800,204.97,75884.25,0.0,-0.52023,2e-05,31.64269]
[1779869011985,204.97,75885.77,0.0,-0.52019,2e-05,31.64348]
[1779869012693,204.97,75885.22,0.0,-0.52021,2e-05,31.64041]
[1779869017876,204.97,75884.84,0.0,-0.52022,2e-05,31.64021]
[1779869022911,204.97,75885.34,0.0,-0.52021,2e-05,31.64047]
[1779869028954,204.97,75884.67,0.0,-0.52023,2e-05,31.64013]
[1779869030607,31.76,75887.33,0.0,-0.84175,0.0001,19.18378]
[1779869034611,31.74,75874.98,0.0,-0.84314,0.0001,19.06998]
[1779869039616,31.71,75871.65,0.0,-0.8437,0.0001,19.02458]
[1779869041618,31.7,75878.78,0.0,-0.84311,0.0001,19.07361]
[1779869046623,31.67,75878.97,0.0,-0.8433,0.0001,19.05841]
[1779869051628,31.65,75878.23,0.0,-0.84356,0.0001,19.03735]
[1779869055632,31.5,75883.46,0.0,-0.84418,0.0001,18.98902]
[1779869059636,31.38,75886.59,0.0,-0.84486,0.0001,18.93461]
[1779869063640,31.27,75890.0,0.0,-0.84539,0.0001,18.89264]
[1779869068645,31.16,75890.72,0.0,-0.84623,0.0001,18.82496]
[1779869073650,31.07,75889.87,0.0,-0.84708,0.0001,18.75431]
[1779869078655,31.0,75888.54,0.0,-0.84774,0.0001,18.70047]
[1779869083660,30.96,75891.18,0.0,-0.84783,0.0001,18.69358]
[1779869088665,30.94,75892.09,0.0,-0.84787,0.0001,18.69037]
[1779869093669,30.93,75894.91,0.0,-0.84772,0.0001,18.7033]
[1779869098674,30.91,75896.63,0.0,-0.84766,0.0001,18.70862]
[1779869103708,30.9,75897.96,0.0,-0.84763,0.0001,18.71119]
[1779869107712,30.89,75909.01,0.0,-0.84664,0.0001,18.79506]
[1779869111716,30.88,75902.44,0.0,-0.84733,0.0001,18.73656]
[1779869116721,30.88,75904.6,0.0,-0.84717,0.0001,18.75034]
[1779869121726,30.87,75906.37,0.0,-0.84705,0.0001,18.76047]
[1779869127651,30.88,75907.13,0.0,-0.84694,0.0001,18.76984]
[1779869130671,30.88,75910.06,0.0,-0.84663,0.0001,18.79542]
[1779869132736,30.88,75915.24,0.0,-0.84615,0.0001,18.83414]
[1779869138737,30.88,75912.1,0.0,-0.84644,0.0001,18.81012]
[1779869144748,30.89,75911.16,0.0,-0.84649,0.0001,18.80576]
[1779869149753,30.89,75906.67,0.0,-0.8469,0.0001,18.7716]
[1779869152756,30.9,75899.58,0.0,-0.84753,0.0001,18.71801]
[1779869157761,30.91,75896.03,0.0,-0.84779,0.0001,18.69662]
[1779869162766,30.92,75891.48,0.0,-0.84812,0.0001,18.66813]
[1779869167771,30.93,75889.61,0.0,-0.8482,0.0001,18.66111]
[1779869172776,30.92,75886.81,0.0,-0.84854,0.0001,18.63269]
[1779869174778,30.92,75880.46,0.0,-0.84916,0.0001,18.58066]
[1779869179783,30.92,75878.56,0.0,-0.84934,0.0001,18.56493]
[1779869184788,30.92,75876.31,0.0,-0.84956,0.0001,18.54692]
[1779869189805,30.92,75871.75,0.0,-0.85003,9e-05,18.50649]
[1779869190806,30.91,75864.35,0.0,-0.85075,9e-05,18.44581]
[1779869195811,30.91,75864.63,0.0,-0.8508,9e-05,18.43961]
[1779869200816,30.9,75864.92,0.0,-0.85082,9e-05,18.43809]
[1779869202818,30.9,75857.11,0.0,-0.85157,9e-05,18.37466]
[1779869207823,30.9,75859.14,0.0,-0.85138,9e-05,18.39081]
[1779869212828,30.9,75858.91,0.0,-0.85141,9e-05,18.38813]
[1779869217833,30.9,75861.02,0.0,-0.85122,9e-05,18.40449]
[1779869222838,30.9,75861.37,0.0,-0.85121,9e-05,18.40574]
[1779869226842,30.9,75855.17,0.0,-0.85179,9e-05,18.35578]
[1779869231852,30.9,75859.22,0.0,-0.8514,9e-05,18.38948]
[1779869236857,30.9,75859.4,0.0,-0.85138,9e-05,18.39075]
[1779869241862,30.9,75857.58,0.0,-0.85155,9e-05,18.3761]
[1779869246866,30.9,75853.66,0.0,-0.8519,9e-05,18.34609]
[1779869249869,30.9,75846.53,0.0,-0.85255,9e-05,18.29083]
[1779869253873,30.91,75841.32,0.0,-0.85299,9e-05,18.25139]
[1779869258878,30.91,75836.48,0.0,-0.85342,9e-05,18.21389]
[1779869261881,30.91,75830.49,0.0,-0.85401,9e-05,18.1638]
[1779869266886,30.92,75829.77,0.0,-0.85399,9e-05,18.16519]
[1779869270890,30.93,75835.57,0.0,-0.85335,9e-05,18.22016]
[1779869275895,30.94,75838.2,0.0,-0.85303,9e-05,18.24684]
[1779869280900,30.95,75832.88,0.0,-0.85347,9e-05,18.20949]
[1779869285905,30.96,75836.43,0.0,-0.85308,9e-05,18.24289]
[1779869291910,30.96,75837.52,0.0,-0.85293,9e-05,18.25524]
[1779869297916,30.97,75837.44,0.0,-0.8529,9e-05,18.25744]
[1779869303892,30.97,75837.44,0.0,-0.85287,9e-05,18.25995]
[1779869308925,30.97,75836.2,0.0,-0.85297,9e-05,18.25183]
[1779869313932,30.97,75838.71,0.0,-0.85275,9e-05,18.26937]
[1779869318937,30.98,75837.23,0.0,-0.85287,9e-05,18.25876]
[1779869323942,30.98,75832.71,0.0,-0.85325,9e-05,18.22563]
[1779869328947,30.99,75831.6,0.0,-0.85332,9e-05,18.21982]
[1779869334952,30.99,75832.46,0.0,-0.85321,9e-05,18.22911]
[1779869338956,30.99,75838.02,0.0,-0.85269,9e-05,18.2742]
[1779869344962,30.99,75838.34,0.0,-0.85267,9e-05,18.27586]
[1779869349967,30.99,75838.75,0.0,-0.85264,9e-05,18.27837]
[1779869354972,30.99,75838.72,0.0,-0.85265,9e-05,18.27744]
[1779869359977,30.99,75839.63,0.0,-0.85258,9e-05,18.28368]
[1779869364982,30.98,75842.28,0.0,-0.85235,9e-05,18.30299]
[1779869369987,30.98,75839.83,0.0,-0.8526,9e-05,18.28203]
[1779869374991,30.98,75836.46,0.0,-0.85292,9e-05,18.25254]
[1779869379996,30.98,75835.86,0.0,-0.85296,9e-05,18.24958]
[1779869385002,30.99,75831.06,0.0,-0.85337,9e-05,18.21392]
[1779869390007,30.99,75830.97,0.0,-0.85334,9e-05,18.21653]
[1779869395012,30.98,75830.23,0.0,-0.85352,9e-05,18.20126]
[1779869400017,30.96,75826.95,0.0,-0.85402,9e-05,18.15876]
[1779869405023,30.94,75823.87,0.0,-0.85445,9e-05,18.12208]
[1779869410028,30.92,75824.05,0.0,-0.85454,9e-05,18.11448]
[1779869415033,30.91,75823.38,0.0,-0.85469,9e-05,18.10189]
[1779869420038,30.91,75823.97,0.0,-0.8547,9e-05,18.10091]
[1779869425043,30.9,75828.39,0.0,-0.85436,9e-05,18.13097]
[1779869427045,30.9,75842.02,0.0,-0.85309,9e-05,18.23991]
[1779869432050,30.89,75843.75,0.0,-0.85301,9e-05,18.24563]
[1779869437055,30.88,75844.63,0.0,-0.85297,9e-05,18.24854]
[1779869443061,30.88,75844.74,0.0,-0.85301,9e-05,18.24537]
[1779869444062,30.88,75839.22,0.0,-0.85353,9e-05,18.20086]
[1779869449067,30.88,75843.32,0.0,-0.85313,9e-05,18.23496]
[1779869455073,30.88,75843.87,0.0,-0.85303,9e-05,18.24347]
[1779869460078,30.9,75844.75,0.0,-0.85282,9e-05,18.26103]
[1779869466031,30.92,75840.1,0.0,-0.85313,9e-05,18.23445]
[1779869471065,30.92,75838.92,0.0,-0.85322,9e-05,18.22711]
[1779869477097,30.92,75840.77,0.0,-0.853,9e-05,18.24534]
[1779869482102,30.94,75840.7,0.0,-0.85292,9e-05,18.25212]
[1779869487107,30.94,75842.69,0.0,-0.85267,9e-05,18.27365]
[1779869492112,30.95,75842.63,0.0,-0.85264,9e-05,18.27396]
[1779869497117,30.95,75845.12,0.0,-0.85237,9e-05,18.29711]
[1779869502122,30.96,75845.72,0.0,-0.8523,9e-05,18.30354]
[1779869507128,30.96,75846.71,0.0,-0.85219,9e-05,18.31279]
[1779869512133,30.96,75846.85,0.0,-0.85217,9e-05,18.31442]
[1779869517139,30.96,75846.11,0.0,-0.85223,9e-05,18.30913]
[1779869522144,30.96,75846.57,0.0,-0.85218,9e-05,18.31343]
[1779869527149,30.97,75847.75,0.0,-0.852,9e-05,18.32865]
[1779869532154,30.99,75849.43,0.0,-0.8517,9e-05,18.35378]
[1779869537159,31.0,75849.11,0.0,-0.85162,9e-05,18.36071]
[1779869542164,31.01,75849.33,0.0,-0.8515,9e-05,18.37024]
[1779869547169,31.02,75848.98,0.0,-0.85146,9e-05,18.37338]
[1779869551173,31.03,75842.91,0.0,-0.85198,9e-05,18.32729]
[1779869556178,31.04,75843.08,0.0,-0.85188,9e-05,18.33606]
[1779869561183,31.05,75843.33,0.0,-0.85178,9e-05,18.34388]
[1779869566188,31.06,75839.62,0.0,-0.85206,9e-05,18.31999]
[1779869569190,31.07,75832.35,0.0,-0.85269,9e-05,18.26643]
[1779869574195,31.08,75829.67,0.0,-0.85282,9e-05,18.25467]
[1779869577198,31.09,75824.42,0.0,-0.85324,9e-05,18.21825]
[1779869578199,31.09,75813.24,0.0,-0.85428,9e-05,18.12931]
[1779869583204,31.07,75814.08,0.0,-0.85433,9e-05,18.12489]
[1779869588209,31.06,75813.8,0.0,-0.85447,9e-05,18.11305]
[1779869593214,31.05,75813.21,0.0,-0.85462,9e-05,18.10045]
[1779869598219,31.04,75811.18,0.0,-0.85487,9e-05,18.079]
[1779869603224,31.03,75813.19,0.0,-0.85475,9e-05,18.08996]
[1779869605226,31.04,75818.59,0.0,-0.8542,9e-05,18.13661]
[1779869610231,31.03,75819.06,0.0,-0.85422,9e-05,18.13497]
[1779869615236,31.04,75819.64,0.0,-0.85411,9e-05,18.14272]
[1779869620241,31.04,75818.43,0.0,-0.85423,9e-05,18.13286]
[1779869626153,31.05,75816.07,0.0,-0.85436,9e-05,18.12142]
[1779869631187,31.05,75815.79,0.0,-0.85436,9e-05,18.12157]
[1779869636257,31.04,75814.07,0.0,-0.85461,9e-05,18.09955]
[1779869641257,31.03,75813.83,0.0,-0.85471,9e-05,18.09111]
[1779869646267,31.02,75812.85,0.0,-0.85487,9e-05,18.07791]
[1779869651272,31.04,75812.6,0.0,-0.85478,9e-05,18.08561]
[1779869656277,31.05,75812.58,0.0,-0.85469,9e-05,18.09325]
[1779869661282,31.06,75818.14,0.0,-0.85412,9e-05,18.14184]
[1779869666287,31.06,75820.04,0.0,-0.85392,9e-05,18.15918]
[1779869671292,31.06,75822.44,0.0,-0.85371,9e-05,18.17561]
[1779869676297,31.06,75823.45,0.0,-0.85362,9e-05,18.18334]
[1779869681301,31.06,75822.78,0.0,-0.85368,9e-05,18.17786]
[1779869686306,31.06,75822.07,0.0,-0.85375,9e-05,18.17227]
[1779869692312,31.06,75822.65,0.0,-0.8537,9e-05,18.17684]
[1779869697317,31.06,75822.61,0.0,-0.8537,9e-05,18.17607]
[1779869702322,31.06,75822.22,0.0,-0.85374,9e-05,18.17264]
[1779869707327,31.06,75825.15,0.0,-0.85348,9e-05,18.19513]
[1779869712332,31.05,75825.3,0.0,-0.85349,9e-05,18.19486]
[1779869718338,31.05,75829.45,0.0,-0.85314,9e-05,18.22442]
[1779869723343,31.04,75830.24,0.0,-0.85311,9e-05,18.22742]
[1779869728348,31.04,75831.4,0.0,-0.85304,9e-05,18.23359]
[1779869733353,31.04,75832.44,0.0,-0.85297,9e-05,18.23805]
[1779869738358,31.05,75832.72,0.0,-0.85282,9e-05,18.25023]
[1779869743363,31.07,75832.91,0.0,-0.85271,9e-05,18.25952]
[1779869748368,31.07,75833.17,0.0,-0.85262,9e-05,18.26772]
[1779869753373,31.08,75833.94,0.0,-0.85249,9e-05,18.27836]
[1779869758378,31.07,75833.23,0.0,-0.85261,9e-05,18.26819]
[1779869763383,31.06,75829.42,0.0,-0.85306,9e-05,18.23012]
[1779869768388,31.05,75828.59,0.0,-0.8532,9e-05,18.21794]
[1779869774394,31.05,75828.53,0.0,-0.85327,9e-05,18.21231]
[1779869779399,31.02,75829.07,0.0,-0.85342,9e-05,18.19946]
[1779869784404,31.0,75828.42,0.0,-0.85366,9e-05,18.17997]
[1779869789409,30.98,75827.21,0.0,-0.85391,9e-05,18.15872]
[1779869795415,30.97,75825.66,0.0,-0.8542,9e-05,18.13259]
[1779869800420,30.96,75825.47,0.0,-0.85429,9e-05,18.12459]
[1779869804395,30.95,75824.63,0.0,-0.85443,9e-05,18.11248]
[1779869805425,30.95,75800.0,0.0,-0.85673,9e-05,17.91367]
[1779869810430,30.94,75797.67,0.0,-0.85699,9e-05,17.89129]
[1779869815435,30.94,75793.83,0.0,-0.85736,9e-05,17.85886]
[1779869820440,30.94,75791.92,0.0,-0.85754,9e-05,17.84324]
[1779869822442,30.94,75786.52,0.0,-0.85803,9e-05,17.80055]
[1779869827447,30.94,75786.98,0.0,-0.85796,9e-05,17.80684]
[1779869832452,30.95,75787.04,0.0,-0.85793,9e-05,17.80902]
[1779869836456,30.95,75793.2,0.0,-0.85736,9e-05,17.85852]
[1779869841461,30.94,75792.87,0.0,-0.85742,9e-05,17.85393]
[1779869847467,30.94,75791.03,0.0,-0.85759,9e-05,17.83835]
[1779869853473,30.94,75790.75,0.0,-0.85765,9e-05,17.83242]
[1779869858478,30.94,75790.56,0.0,-0.85766,9e-05,17.8309]
[1779869863483,30.94,75789.09,0.0,-0.8578,9e-05,17.81923]
[1779869868488,30.94,75791.45,0.0,-0.85758,9e-05,17.8379]
[1779869873493,30.94,75794.67,0.0,-0.85731,9e-05,17.86218]
[1779869878498,30.94,75795.96,0.0,-0.85722,9e-05,17.86999]
[1779869883503,30.93,75799.21,0.0,-0.85699,9e-05,17.89011]
[1779869888508,30.92,75800.5,0.0,-0.8569,9e-05,17.89752]
[1779869893512,30.92,75796.86,0.0,-0.85726,9e-05,17.86638]
[1779869898517,30.92,75794.79,0.0,-0.85746,9e-05,17.84931]
[1779869901520,30.92,75802.16,0.0,-0.85679,9e-05,17.90744]
[1779869906525,30.91,75802.39,0.0,-0.85681,9e-05,17.90574]
[1779869912531,30.91,75802.49,0.0,-0.85686,9e-05,17.89978]
[1779869917536,30.9,75804.62,0.0,-0.8567,9e-05,17.91376]
[1779869922540,30.9,75805.94,0.0,-0.85662,9e-05,17.92132]
[1779869927545,30.89,75807.03,0.0,-0.85656,9e-05,17.9266]
[1779869933551,30.89,75807.59,0.0,-0.85655,9e-05,17.92721]
[1779869938556,30.88,75808.46,0.0,-0.85651,9e-05,17.93122]
[1779869944562,30.88,75809.05,0.0,-0.8565,9e-05,17.93242]
[1779869949566,30.87,75809.49,0.0,-0.85656,9e-05,17.92748]
[1779869954571,30.85,75809.84,0.0,-0.85667,9e-05,17.91783]
[1779869959576,30.85,75810.38,0.0,-0.85661,9e-05,17.92277]
[1779869965583,30.85,75810.69,0.0,-0.85658,9e-05,17.92567]
[1779869967540,30.85,75812.6,0.0,-0.85641,9e-05,17.9402]
[1779869968586,30.85,75818.32,0.0,-0.85589,9e-05,17.98548]
[1779869974590,30.84,75816.69,0.0,-0.8561,9e-05,17.96613]
[1779869980598,30.84,75816.77,0.0,-0.85612,9e-05,17.96435]
[1779869984602,30.84,75811.62,0.0,-0.85661,9e-05,17.92213]
[1779869990609,30.84,75816.12,0.0,-0.85619,9e-05,17.9581]
[1779869995613,30.83,75815.41,0.0,-0.85634,9e-05,17.9453]
[1779870000618,30.81,75816.59,0.0,-0.8564,9e-05,17.94035]
[1779870005623,30.79,75815.43,0.0,-0.85665,9e-05,17.91908]
[1779870010628,30.78,75814.8,0.0,-0.85682,9e-05,17.90506]
[1779870015633,30.76,75813.57,0.0,-0.85702,9e-05,17.88766]
[1779870020638,30.76,75816.76,0.0,-0.85679,9e-05,17.90808]
[1779870025643,30.75,75816.75,0.0,-0.85683,9e-05,17.90482]
[1779870030648,30.75,75817.15,0.0,-0.85682,9e-05,17.90532]
[1779870035653,30.75,75820.83,0.0,-0.85649,9e-05,17.93274]
[1779870041658,30.76,75818.99,0.0,-0.8566,9e-05,17.92262]
[1779870046663,30.76,75819.09,0.0,-0.85655,9e-05,17.9267]
[1779870051669,30.77,75819.13,0.0,-0.85652,9e-05,17.92976]
[1779870056675,30.77,75818.64,0.0,-0.85654,9e-05,17.9281]
[1779870061680,30.77,75818.76,0.0,-0.8565,9e-05,17.93096]
[1779870066687,30.77,75818.48,0.0,-0.85651,9e-05,17.9302]
[1779870071692,30.78,75818.66,0.0,-0.85648,9e-05,17.93277]
[1779870076697,30.78,75819.27,0.0,-0.85642,9e-05,17.93841]
[1779870081702,30.78,75819.12,0.0,-0.85643,9e-05,17.93763]
[1779870086707,30.78,75818.44,0.0,-0.85648,9e-05,17.93253]
[1779870094727,30.78,75818.41,0.0,-0.8565,9e-05,17.92965]
[1779870096729,30.78,75831.97,0.0,-0.85525,9e-05,18.03814]
[1779870101734,30.77,75829.09,0.0,-0.85557,9e-05,18.01016]
[1779870102735,30.77,75824.04,0.0,-0.85605,9e-05,17.96916]
[1779870107744,30.77,75819.85,0.0,-0.85645,9e-05,17.93414]
[1779870108745,30.77,75810.43,0.0,-0.85733,9e-05,17.85771]
[1779870113750,30.76,75810.26,0.0,-0.85737,9e-05,17.85443]
[1779870118755,30.76,75811.89,0.0,-0.85724,9e-05,17.86514]
[1779870122759,30.76,75817.96,0.0,-0.85673,9e-05,17.91049]
[1779870127764,30.74,75820.63,0.0,-0.85661,9e-05,17.92106]
[1779870133770,30.71,75821.5,0.0,-0.85675,9e-05,17.90884]
[1779870139753,30.68,75824.4,0.0,-0.85671,9e-05,17.91361]
[1779870144783,30.66,75826.18,0.0,-0.85671,9e-05,17.91367]
[1779870149790,30.63,75830.34,0.0,-0.85658,9e-05,17.92588]
[1779870150717,30.62,75830.34,0.0,-0.85667,9e-05,17.91777]
[1779870151792,30.61,75843.59,0.0,-0.85554,9e-05,18.01504]
[1779870155796,30.58,75855.03,0.0,-0.8547,9e-05,18.08787]
[1779870156797,30.56,75863.43,0.0,-0.8541,9e-05,18.14055]
[1779870161802,30.51,75861.3,0.0,-0.8547,9e-05,18.08985]
[1779870166808,30.47,75859.85,0.0,-0.85515,9e-05,18.05129]
[1779870171813,30.44,75865.51,0.0,-0.85488,9e-05,18.07514]
[1779870176818,30.42,75868.66,0.0,-0.85476,9e-05,18.08597]
[1779870180822,30.4,75873.86,0.0,-0.85442,9e-05,18.11627]
[1779870183825,30.39,75882.02,0.0,-0.85373,0.0001,18.17528]
[1779870187829,30.37,75888.65,0.0,-0.85321,0.0001,18.22066]
[1779870192834,30.36,75890.36,0.0,-0.85318,0.0001,18.22369]
[1779870197840,30.34,75890.78,0.0,-0.85325,0.0001,18.21792]
[1779870202845,30.33,75887.41,0.0,-0.85365,0.0001,18.18364]
[1779870207850,30.33,75883.63,0.0,-0.85406,0.0001,18.14807]
[1779870208851,30.33,75875.05,0.0,-0.85487,9e-05,18.07824]
[1779870213856,30.33,75872.48,0.0,-0.85511,9e-05,18.05611]
[1779870218861,30.33,75875.28,0.0,-0.85488,9e-05,18.07645]
[1779870223865,30.32,75872.36,0.0,-0.85517,9e-05,18.05095]
[1779870228869,30.32,75871.05,0.0,-0.85536,9e-05,18.03447]
[1779870233874,30.31,75868.35,0.0,-0.85568,9e-05,18.00704]
[1779870238878,30.3,75867.36,0.0,-0.85581,9e-05,17.99628]
[1779870243883,30.3,75866.4,0.0,-0.85592,9e-05,17.98692]
[1779870245885,30.3,75860.74,0.0,-0.85644,9e-05,17.94116]
[1779870250890,30.3,75864.66,0.0,-0.85606,9e-05,17.97424]
[1779870255895,30.3,75863.54,0.0,-0.85617,9e-05,17.96482]
[1779870260900,30.31,75858.19,0.0,-0.85666,9e-05,17.92237]
[1779870263903,30.31,75850.48,0.0,-0.85735,9e-05,17.86222]
[1779870268908,30.31,75852.64,0.0,-0.85712,9e-05,17.88238]
[1779870271911,30.31,75857.81,0.0,-0.8567,9e-05,17.91756]
[1779870276916,30.3,75862.29,0.0,-0.85636,9e-05,17.94667]
[1779870281921,30.29,75864.25,0.0,-0.85626,9e-05,17.95583]
[1779870286926,30.28,75865.57,0.0,-0.85622,9e-05,17.96002]
[1779870291931,30.27,75872.16,0.0,-0.85568,9e-05,18.00668]
[1779870296936,30.26,75873.11,0.0,-0.85568,9e-05,18.00666]
[1779870302921,30.24,75873.65,0.0,-0.85573,9e-05,18.00315]
[1779870307947,30.24,75875.35,0.0,-0.85564,9e-05,18.0109]
[1779870312952,30.23,75879.7,0.0,-0.85531,9e-05,18.03984]
[1779870317957,30.22,75879.96,0.0,-0.85536,0.0001,18.03577]
[1779870323963,30.21,75878.61,0.0,-0.85555,9e-05,18.01955]
[1779870328968,30.2,75878.54,0.0,-0.85559,9e-05,18.01574]
[1779870333973,30.2,75879.73,0.0,-0.85554,9e-05,18.019]
[1779870338978,30.2,75880.89,0.0,-0.85546,0.0001,18.02555]
[1779870343983,30.19,75881.36,0.0,-0.85545,0.0001,18.02663]
[1779870348988,30.2,75884.52,0.0,-0.85511,0.0001,18.05593]
[1779870353993,30.2,75882.51,0.0,-0.85527,0.0001,18.04239]
[1779870358998,30.21,75883.75,0.0,-0.85512,0.0001,18.05523]
[1779870364005,30.21,75887.76,0.0,-0.85472,0.0001,18.08948]
[1779870366007,30.21,75894.88,0.0,-0.85405,0.0001,18.14749]
[1779870368009,30.2,75902.72,0.0,-0.85331,0.0001,18.21099]
[1779870371016,30.2,75909.07,0.0,-0.85271,0.0001,18.2621]
[1779870372017,30.2,75918.95,0.0,-0.85176,0.0001,18.34352]
[1779870375021,30.2,75925.94,0.0,-0.8511,0.0001,18.39943]
[1779870376022,30.19,75937.36,0.0,-0.85004,0.0001,18.48935]
[1779870381028,30.18,75944.18,0.0,-0.84952,0.0001,18.53407]
[1779870386034,30.16,75937.59,0.0,-0.85032,0.0001,18.46717]
[1779870387035,30.16,75931.29,0.0,-0.85094,0.0001,18.41421]
[1779870392041,30.15,75927.99,0.0,-0.85131,0.0001,18.38097]
[1779870397046,30.15,75931.37,0.0,-0.85101,0.0001,18.40685]
[1779870400053,30.15,75936.81,0.0,-0.85051,0.0001,18.44924]
[1779870401055,30.14,75944.84,0.0,-0.84975,0.0001,18.51359]
[1779870402055,30.14,75952.07,0.0,-0.84908,0.0001,18.57062]
[1779870407060,30.12,75956.16,0.0,-0.84884,0.0001,18.59092]
[1779870412065,30.1,75958.12,0.0,-0.84879,0.0001,18.59583]
[1779870415079,30.1,75951.85,0.0,-0.84944,0.0001,18.54114]
[1779870415734,30.1,75951.85,0.0,-0.84944,0.0001,18.54061]
[1779870417081,30.1,75944.35,0.0,-0.85018,0.0001,18.47818]
[1779870422086,30.09,75952.07,0.0,-0.84946,0.0001,18.53942]
[1779870427092,30.09,75952.16,0.0,-0.84949,0.0001,18.53685]
[1779870432097,30.09,75952.75,0.0,-0.84943,0.0001,18.54187]
[1779870437110,30.09,75953.14,0.0,-0.84939,0.0001,18.54507]
[1779870442115,30.09,75948.45,0.0,-0.84984,0.0001,18.50689]
[1779870447120,30.09,75954.65,0.0,-0.84924,0.0001,18.5584]
[1779870451125,30.09,75959.98,0.0,-0.84877,0.0001,18.59643]
[1779870456130,30.08,75963.63,0.0,-0.84845,0.0001,18.62293]
[1779870462056,30.08,75968.19,0.0,-0.84802,0.0001,18.65911]
[1779870467094,30.08,75966.45,0.0,-0.8482,0.0001,18.64436]
[1779870472125,30.07,75967.91,0.0,-0.84813,0.0001,18.65039]
[1779870477150,30.06,75961.42,0.0,-0.84882,0.0001,18.59272]
[1779870482155,30.06,75960.62,0.0,-0.84889,0.0001,18.58622]
[1779870487160,30.06,75961.38,0.0,-0.84883,0.0001,18.59141]
[1779870492165,30.06,75963.47,0.0,-0.84864,0.0001,18.60739]
[1779870498171,30.05,75965.58,0.0,-0.84848,0.0001,18.62123]
[1779870503176,30.05,75964.91,0.0,-0.84857,0.0001,18.61368]
[1779870509182,30.05,75964.35,0.0,-0.84867,0.0001,18.60543]
[1779870514191,30.04,75959.84,0.0,-0.84916,0.0001,18.56236]
[1779870519196,30.04,75959.02,0.0,-0.84928,0.0001,18.55219]
[1779870524201,30.03,75958.89,0.0,-0.84932,0.0001,18.54894]
[1779870530208,30.03,75962.71,0.0,-0.849,0.0001,18.57627]
[1779870535212,30.02,75961.48,0.0,-0.84921,0.0001,18.55908]
[1779870541219,30.01,75960.04,0.0,-0.84944,0.0001,18.5401]
[1779870546224,30.0,75966.21,0.0,-0.8489,0.0001,18.58536]
[1779870551229,29.99,75969.38,0.0,-0.84868,0.0001,18.60437]
[1779870557235,29.98,75972.65,0.0,-0.84845,0.0001,18.62359]
[1779870563241,29.97,75974.5,0.0,-0.84834,0.0001,18.63366]
[1779870568246,29.96,75976.16,0.0,-0.84824,0.0001,18.64201]
[1779870573251,29.96,75971.95,0.0,-0.84872,0.0001,18.60031]
[1779870578256,29.95,75972.23,0.0,-0.84871,0.0001,18.60079]
[1779870583261,29.95,75972.25,0.0,-0.84873,0.0001,18.59905]
[1779870587265,29.95,75964.19,0.0,-0.84953,0.0001,18.53157]
[1779870592270,29.95,75962.06,0.0,-0.84977,0.0001,18.51138]
[1779870597275,29.94,75958.22,0.0,-0.85017,0.0001,18.47759]
[1779870602280,29.94,75957.91,0.0,-0.85023,0.0001,18.47286]
[1779870607289,29.94,75958.45,0.0,-0.85021,0.0001,18.4743]
[1779870612294,29.93,75952.87,0.0,-0.85077,0.0001,18.42738]
[1779870617299,29.94,75952.68,0.0,-0.85077,0.0001,18.42689]
[1779870622304,29.94,75950.05,0.0,-0.85101,0.0001,18.40658]
[1779870628310,29.94,75950.73,0.0,-0.85093,0.0001,18.41345]
[1779870633316,29.94,75951.55,0.0,-0.85086,0.0001,18.41732]
[1779870639322,29.94,75955.79,0.0,-0.85046,0.0001,18.45198]
[1779870645330,29.94,75956.5,0.0,-0.85042,0.0001,18.45548]
[1779870650335,29.94,75952.58,0.0,-0.85081,0.0001,18.42189]
[1779870655341,29.94,75951.68,0.0,-0.8509,0.0001,18.41458]
[1779870661347,29.94,75952.76,0.0,-0.8508,0.0001,18.42312]
[1779870666352,29.94,75944.51,0.0,-0.8516,0.0001,18.35487]
[1779870671357,29.94,75940.01,0.0,-0.85197,0.0001,18.32336]
[1779870676362,29.95,75937.88,0.0,-0.85212,0.0001,18.31022]
[1779870680367,29.96,75932.6,0.0,-0.85257,0.0001,18.27193]
[1779870684371,29.97,75920.97,0.0,-0.85362,0.0001,18.18117]
[1779870686373,29.97,75913.65,0.0,-0.85431,0.0001,18.12216]
[1779870691378,29.98,75911.53,0.0,-0.85447,0.0001,18.10659]
[1779870696383,29.98,75910.79,0.0,-0.8545,0.0001,18.1041]
[1779870701389,29.99,75910.19,0.0,-0.85451,0.0001,18.10316]
[1779870703391,29.99,75921.04,0.0,-0.85342,0.0001,18.19632]
[1779870704392,29.99,75927.03,0.0,-0.85284,0.0001,18.24649]
[1779870709397,30.0,75929.99,0.0,-0.85253,0.0001,18.27253]
[1779870715403,30.0,75928.81,0.0,-0.85264,0.0001,18.26355]
[1779870716404,30.0,75923.49,0.0,-0.85314,0.0001,18.22048]
[1779870721410,30.01,75917.61,0.0,-0.85364,0.0001,18.17709]
[1779870726417,30.01,75920.11,0.0,-0.85335,0.0001,18.20182]
[1779870728419,30.01,75925.99,0.0,-0.85277,0.0001,18.25133]
[1779870733424,30.01,75930.13,0.0,-0.85239,0.0001,18.28422]
[1779870737430,30.01,75936.04,0.0,-0.85185,0.0001,18.33077]
[1779870738430,30.01,75943.85,0.0,-0.85111,0.0001,18.39377]
[1779870743435,29.99,75941.26,0.0,-0.85146,0.0001,18.36362]
[1779870748439,29.99,75933.08,0.0,-0.8523,0.0001,18.29279]
[1779870753445,29.99,75928.8,0.0,-0.85273,0.0001,18.2542]
[1779870758450,29.99,75928.79,0.0,-0.85271,0.0001,18.25572]
[1779870763455,29.99,75927.57,0.0,-0.85281,0.0001,18.24694]
[1779870768460,29.99,75926.8,0.0,-0.85287,0.0001,18.24191]
[1779870773465,30.0,75923.96,0.0,-0.85311,0.0001,18.22131]
[1779870778470,30.0,75921.19,0.0,-0.85334,0.0001,18.20145]
[1779870783475,30.01,75921.57,0.0,-0.85327,0.0001,18.20754]
[1779870788480,30.01,75918.49,0.0,-0.85354,0.0001,18.18444]
[1779870791483,30.01,75911.08,0.0,-0.8543,0.0001,18.11911]
[1779870793492,30.0,75901.27,0.0,-0.85526,0.0001,18.03593]
[1779870799498,29.99,75901.1,0.0,-0.85538,0.0001,18.02581]
[1779870804467,29.98,75902.01,0.0,-0.85541,0.0001,18.02386]
[1779870805474,29.97,75893.11,0.0,-0.85628,0.0001,17.94855]
[1779870810510,29.96,75893.85,0.0,-0.8563,0.0001,17.94703]
[1779870811513,29.96,75898.93,0.0,-0.85586,0.0001,17.98378]
[1779870816518,29.95,75903.1,0.0,-0.85557,0.0001,18.00881]
[1779870821523,29.93,75905.18,0.0,-0.85549,0.0001,18.0164]
[1779870826528,29.92,75909.94,0.0,-0.85514,0.0001,18.04697]
[1779870831533,29.91,75909.5,0.0,-0.85529,0.0001,18.03456]
[1779870836538,29.9,75909.26,0.0,-0.85539,0.0001,18.02596]
[1779870841543,29.89,75905.66,0.0,-0.85579,0.0001,17.99119]
[1779870846548,29.89,75902.51,0.0,-0.85611,0.0001,17.96381]
[1779870851553,29.89,75908.27,0.0,-0.85558,0.0001,18.00936]
[1779870856558,29.88,75903.78,0.0,-0.85603,0.0001,17.9702]
[1779870861563,29.88,75902.92,0.0,-0.85611,0.0001,17.96334]
[1779870866568,29.88,75902.37,0.0,-0.85616,0.0001,17.95909]
[1779870871573,29.88,75902.55,0.0,-0.85617,0.0001,17.95717]
[1779870876578,29.89,75900.86,0.0,-0.85632,0.0001,17.94367]
[1779870881583,29.89,75900.34,0.0,-0.85637,0.0001,17.93975]
[1779870886588,29.89,75900.86,0.0,-0.85631,0.0001,17.94442]
[1779870891593,29.89,75900.23,0.0,-0.85637,0.0001,17.9396]
[1779870896598,29.89,75900.03,0.0,-0.85638,0.0001,17.93871]
[1779870901603,29.89,75898.41,0.0,-0.85651,0.0001,17.92703]
[1779870906608,29.89,75896.69,0.0,-0.85666,0.0001,17.91466]
[1779870908610,29.89,75891.32,0.0,-0.85715,0.0001,17.87137]
[1779870913614,29.9,75889.33,0.0,-0.85729,0.0001,17.85965]
[1779870918619,29.91,75893.06,0.0,-0.85689,0.0001,17.89418]
[1779870923624,29.91,75893.82,0.0,-0.85679,0.0001,17.90277]
[1779870928629,29.91,75892.69,0.0,-0.85687,0.0001,17.89555]
[1779870933634,29.92,75894.57,0.0,-0.85669,0.0001,17.90945]
[1779870938639,29.91,75898.77,0.0,-0.85631,0.0001,17.94305]
[1779870943644,29.91,75897.93,0.0,-0.85639,0.0001,17.93564]
[1779870948649,29.91,75897.52,0.0,-0.85644,0.0001,17.93167]
[1779870953654,29.91,75898.52,0.0,-0.85635,0.0001,17.93942]
[1779870958660,29.91,75896.97,0.0,-0.85649,0.0001,17.92722]
[1779870963665,29.91,75897.87,0.0,-0.8564,0.0001,17.9346]
[1779870968670,29.91,75900.05,0.0,-0.85621,0.0001,17.951]
[1779870974667,29.91,75901.07,0.0,-0.85614,0.0001,17.95765]
[1779870979681,29.91,75900.54,0.0,-0.8562,0.0001,17.95206]
[1779870984686,29.9,75903.57,0.0,-0.85593,0.0001,17.97549]
[1779870989691,29.89,75906.45,0.0,-0.85578,0.0001,17.98882]
[1779870994697,29.88,75906.14,0.0,-0.85594,0.0001,17.97401]
[1779870999702,29.87,75905.52,0.0,-0.85608,0.0001,17.96226]
[1779871004707,29.86,75904.92,0.0,-0.8562,0.0001,17.95198]
[1779871009713,29.85,75904.93,0.0,-0.85625,0.0001,17.94781]
[1779871014718,29.85,75902.83,0.0,-0.85648,0.0001,17.92748]
[1779871019723,29.85,75902.26,0.0,-0.85655,0.0001,17.92142]
[1779871024728,29.84,75903.44,0.0,-0.85646,0.0001,17.92966]
[1779871026730,29.85,75909.46,0.0,-0.85587,0.0001,17.98085]
[1779871031735,29.85,75909.77,0.0,-0.85581,0.0001,17.98549]
[1779871036740,29.85,75909.21,0.0,-0.85585,0.0001,17.9823]
[1779871041745,29.85,75908.3,0.0,-0.85592,0.0001,17.97639]
[1779871047178,29.86,75907.26,0.0,-0.85599,0.0001,17.96976]
[1779871052213,29.86,75907.46,0.0,-0.85598,0.0001,17.96924]
[1779871057761,29.86,75906.83,0.0,-0.85603,0.0001,17.96543]
[1779871062766,29.86,75910.54,0.0,-0.85568,0.0001,17.99558]
[1779871064768,29.86,75899.02,0.0,-0.85677,0.0001,17.90106]
[1779871069773,29.87,75896.84,0.0,-0.8569,0.0001,17.88946]
[1779871074778,29.88,75897.13,0.0,-0.85682,0.0001,17.89612]
[1779871079783,29.88,75899.18,0.0,-0.85658,0.0001,17.91696]
[1779871084788,29.88,75902.01,0.0,-0.85628,0.0001,17.94267]
[1779871089793,29.88,75902.93,0.0,-0.85619,0.0001,17.95044]
[1779871094798,29.88,75906.01,0.0,-0.85591,0.0001,17.97511]
[1779871099803,29.88,75905.04,0.0,-0.85602,0.0001,17.96522]
[1779871102806,29.88,75896.43,0.0,-0.85684,0.0001,17.89472]
[1779871107811,29.89,75889.08,0.0,-0.85748,0.0001,17.83844]
[1779871109813,29.89,75881.16,0.0,-0.85819,9e-05,17.77644]
[1779871114818,29.9,75878.82,0.0,-0.85842,9e-05,17.75446]
[1779871120696,29.88,75880.46,0.0,-0.85837,9e-05,17.75962]
[1779871125829,29.87,75882.12,0.0,-0.85833,9e-05,17.7635]
[1779871130834,29.85,75883.87,0.0,-0.85831,9e-05,17.76525]
[1779871135839,29.84,75883.18,0.0,-0.85849,9e-05,17.74998]
[1779871141844,29.82,75883.45,0.0,-0.85857,9e-05,17.74309]
[1779871143848,29.82,75888.91,0.0,-0.85809,0.0001,17.78534]
[1779871148853,29.81,75893.43,0.0,-0.85778,0.0001,17.81241]
[1779871153858,29.79,75893.34,0.0,-0.85789,0.0001,17.80308]
[1779871158863,29.78,75893.35,0.0,-0.85797,0.0001,17.79624]
[1779871163868,29.77,75893.18,0.0,-0.85808,0.0001,17.78665]
[1779871166871,29.77,75898.39,0.0,-0.85762,0.0001,17.82684]
[1779871171898,29.76,75902.06,0.0,-0.85738,0.0001,17.84689]
[1779871176903,29.75,75905.13,0.0,-0.85717,0.0001,17.86519]
[1779871181908,29.74,75907.34,0.0,-0.85705,0.0001,17.87579]
[1779871186913,29.73,75908.58,0.0,-0.85699,0.0001,17.88176]
[1779871193920,29.74,75909.71,0.0,-0.85681,0.0001,17.89706]
[1779871198925,29.74,75910.3,0.0,-0.85672,0.0001,17.90467]
[1779871203930,29.74,75909.62,0.0,-0.85676,0.0001,17.90073]
[1779871208935,29.76,75907.8,0.0,-0.8568,0.0001,17.89744]
[1779871213940,29.78,75897.41,0.0,-0.85764,0.0001,17.82376]
[1779871218945,29.8,75896.12,0.0,-0.8576,0.0001,17.82666]
[1779871223950,29.82,75894.48,0.0,-0.85761,0.0001,17.82584]
[1779871228955,29.83,75895.89,0.0,-0.85734,0.0001,17.84897]
[1779871233961,29.85,75895.92,0.0,-0.85725,0.0001,17.8545]
[1779871238966,29.83,75890.63,0.0,-0.85788,0.0001,17.8006]
[1779871243971,29.81,75890.68,0.0,-0.85804,0.0001,17.78661]
[1779871248976,29.79,75890.77,0.0,-0.85817,0.0001,17.77535]
[1779871256642,29.77,75891.38,0.0,-0.85829,0.0001,17.76526]
[1779871261989,29.76,75886.7,0.0,-0.85881,0.0001,17.72019]
[1779871266994,29.76,75887.27,0.0,-0.8588,0.0001,17.72102]
[1779871271999,29.75,75889.56,0.0,-0.85863,0.0001,17.73615]
[1779871277004,29.75,75888.06,0.0,-0.85882,0.0001,17.71989]
[1779871282009,29.74,75887.57,0.0,-0.85889,0.0001,17.71369]
[1779871288016,29.74,75886.61,0.0,-0.859,9e-05,17.70388]
[1779871293021,29.74,75889.15,0.0,-0.8588,0.0001,17.72001]
[1779871298832,29.74,75889.37,0.0,-0.85881,0.0001,17.71974]
[1779871304032,29.73,75888.3,0.0,-0.85892,0.0001,17.7097]
[1779871310038,29.73,75885.25,0.0,-0.85921,9e-05,17.68446]
[1779871315042,29.74,75884.11,0.0,-0.8593,9e-05,17.67616]
[1779871320049,29.74,75887.42,0.0,-0.85899,0.0001,17.70408]
[1779871325054,29.74,75886.66,0.0,-0.85906,9e-05,17.69736]
[1779871330059,29.74,75892.38,0.0,-0.85852,0.0001,17.74439]
[1779871335064,29.73,75894.81,0.0,-0.85834,0.0001,17.76076]
[1779871340069,29.73,75893.08,0.0,-0.85853,0.0001,17.74406]
[1779871345074,29.73,75892.85,0.0,-0.85857,0.0001,17.74076]
[1779871351080,29.72,75891.55,0.0,-0.85873,0.0001,17.72496]
[1779871356088,29.72,75892.92,0.0,-0.85864,0.0001,17.73288]
[1779871361093,29.71,75898.14,0.0,-0.8582,0.0001,17.7714]
[1779871366098,29.7,75897.37,0.0,-0.85833,0.0001,17.76055]
[1779871371103,29.7,75896.35,0.0,-0.85846,0.0001,17.74899]
[1779871376108,29.7,75895.57,0.0,-0.85856,0.0001,17.74054]
[1779871381113,29.7,75894.94,0.0,-0.85864,0.0001,17.73364]
[1779871386118,29.7,75890.56,0.0,-0.85906,0.0001,17.69725]
[1779871391123,29.7,75891.11,0.0,-0.85899,0.0001,17.70274]
[1779871396128,29.7,75891.51,0.0,-0.85895,0.0001,17.70667]
[1779871401133,29.7,75890.3,0.0,-0.85906,0.0001,17.69708]
[1779871406138,29.7,75889.09,0.0,-0.85916,0.0001,17.68807]
[1779871408140,29.7,75881.28,0.0,-0.85988,9e-05,17.62463]
[1779871410142,29.71,75873.32,0.0,-0.8606,9e-05,17.56157]
[1779871412144,29.71,75867.01,0.0,-0.86116,9e-05,17.51017]
[1779871413145,29.72,75859.11,0.0,-0.86187,9e-05,17.44768]
[1779871418150,29.74,75857.18,0.0,-0.86187,9e-05,17.44662]
[1779871423155,29.76,75856.04,0.0,-0.86183,9e-05,17.45001]
[1779871429161,29.77,75854.63,0.0,-0.86181,9e-05,17.45143]
[1779871435168,29.79,75857.55,0.0,-0.86142,9e-05,17.48617]
[1779871440173,29.8,75858.26,0.0,-0.86128,9e-05,17.49777]
[1779871444177,29.8,75866.35,0.0,-0.8605,9e-05,17.56712]
[1779871449182,29.8,75865.51,0.0,-0.86057,9e-05,17.56064]
[1779871454187,29.8,75867.66,0.0,-0.86037,9e-05,17.57856]
[1779871459191,29.8,75870.12,0.0,-0.86015,9e-05,17.59754]
[1779871464196,29.8,75870.85,0.0,-0.8601,9e-05,17.6021]
[1779871470202,29.79,75871.43,0.0,-0.86006,9e-05,17.60521]
[1779871476208,29.79,75875.49,0.0,-0.85974,9e-05,17.63233]
[1779871482214,29.79,75875.66,0.0,-0.85976,9e-05,17.63081]
[1779871487219,29.78,75875.83,0.0,-0.85977,9e-05,17.63021]
[1779871493225,29.78,75875.89,0.0,-0.85978,9e-05,17.62875]
[1779871497229,29.78,75881.72,0.0,-0.85926,9e-05,17.67498]
[1779871502234,29.77,75880.95,0.0,-0.85937,9e-05,17.66479]
[1779871507239,29.77,75879.33,0.0,-0.85955,9e-05,17.64922]
[1779871510242,29.77,75886.87,0.0,-0.85886,0.0001,17.71023]
[1779871515247,29.76,75888.19,0.0,-0.8588,0.0001,17.71576]
[1779871519251,29.75,75878.91,0.0,-0.85971,9e-05,17.63578]
[1779871524257,29.76,75877.0,0.0,-0.85987,9e-05,17.62132]
[1779871529261,29.76,75878.77,0.0,-0.8597,9e-05,17.63672]
[1779871534266,29.76,75878.73,0.0,-0.85972,9e-05,17.63328]
[1779871539271,29.76,75878.55,0.0,-0.85973,9e-05,17.63206]
[1779871544276,29.76,75876.73,0.0,-0.8599,9e-05,17.61751]
[1779871549281,29.76,75878.16,0.0,-0.85975,9e-05,17.63036]
[1779871554286,29.76,75877.67,0.0,-0.85979,9e-05,17.62691]
[1779871559291,29.76,75877.68,0.0,-0.85978,9e-05,17.62747]
[1779871564296,29.76,75880.83,0.0,-0.8595,9e-05,17.6525]
[1779871569301,29.76,75880.79,0.0,-0.85952,9e-05,17.65115]
[1779871571303,29.76,75894.47,0.0,-0.85824,0.0001,17.76315]
[1779871576309,29.74,75898.27,0.0,-0.85798,0.0001,17.78605]
[1779871580313,29.74,75892.68,0.0,-0.85858,0.0001,17.73392]
[1779871585318,29.73,75897.05,0.0,-0.85823,0.0001,17.7647]
[1779871590326,29.72,75894.56,0.0,-0.85852,0.0001,17.73949]
[1779871595330,29.72,75893.02,0.0,-0.85871,0.0001,17.72073]
[1779871600335,29.72,75892.38,0.0,-0.85879,0.0001,17.71415]
[1779871604339,29.72,75887.18,0.0,-0.85928,9e-05,17.67086]
[1779871608343,29.72,75880.47,0.0,-0.85988,9e-05,17.6185]
[1779871610345,29.73,75872.46,0.0,-0.8606,9e-05,17.5554]
[1779871612347,29.73,75867.33,0.0,-0.86103,9e-05,17.51698]
[1779871617352,29.75,75863.9,0.0,-0.86121,9e-05,17.50033]
[1779871622357,29.76,75861.75,0.0,-0.8613,9e-05,17.49226]
[1779871627362,29.78,75860.43,0.0,-0.86132,9e-05,17.49014]
[1779871632367,29.79,75860.09,0.0,-0.86127,9e-05,17.49468]
[1779871637372,29.79,75864.64,0.0,-0.86078,9e-05,17.53737]
[1779871643360,29.8,75866.78,0.0,-0.86055,9e-05,17.5582]
[1779871648385,29.8,75870.27,0.0,-0.86022,9e-05,17.58694]
[1779871653390,29.8,75870.35,0.0,-0.86024,9e-05,17.58381]
[1779871658395,29.8,75870.82,0.0,-0.86019,9e-05,17.58772]
[1779871663400,29.8,75871.13,0.0,-0.86017,9e-05,17.58995]
[1779871669406,29.79,75873.05,0.0,-0.86001,9e-05,17.60442]
[1779871674411,29.78,75873.0,0.0,-0.86009,9e-05,17.59712]
[1779871679416,29.78,75872.74,0.0,-0.86018,9e-05,17.58908]
[1779871684421,29.77,75871.03,0.0,-0.86039,9e-05,17.57068]
[1779871689427,29.77,75868.3,0.0,-0.86068,9e-05,17.54541]
[1779871694432,29.76,75868.15,0.0,-0.86071,9e-05,17.54293]
[1779871699437,29.76,75867.88,0.0,-0.86075,9e-05,17.53962]
[1779871700438,29.76,75873.6,0.0,-0.86022,9e-05,17.58628]
[1779871705443,29.76,75874.37,0.0,-0.8602,9e-05,17.58802]
[1779871710450,29.75,75877.51,0.0,-0.85995,9e-05,17.61006]
[1779871713453,29.75,75884.15,0.0,-0.85936,9e-05,17.66065]
[1779871718458,29.75,75885.34,0.0,-0.85927,9e-05,17.6687]
[1779871723464,29.74,75884.84,0.0,-0.85933,9e-05,17.66298]
[1779871728469,29.74,75882.78,0.0,-0.85953,9e-05,17.64546]
[1779871733474,29.74,75882.52,0.0,-0.85956,9e-05,17.64331]
[1779871738479,29.74,75880.97,0.0,-0.8597,9e-05,17.63106]
[1779871743484,29.74,75883.52,0.0,-0.85946,9e-05,17.65222]
[1779871748489,29.74,75885.19,0.0,-0.85931,9e-05,17.66496]
[1779871754495,29.74,75886.25,0.0,-0.85923,9e-05,17.67195]
[1779871759500,29.74,75887.17,0.0,-0.85917,0.0001,17.67764]
[1779871764505,29.73,75887.72,0.0,-0.85916,0.0001,17.67878]
[1779871769510,29.72,75888.03,0.0,-0.85918,0.0001,17.6765]
[1779871774515,29.72,75888.86,0.0,-0.85919,0.0001,17.67473]
[1779871779520,29.71,75888.84,0.0,-0.85925,0.0001,17.6698]
[1779871784525,29.7,75889.75,0.0,-0.85921,0.0001,17.67295]
[1779871790393,29.7,75889.98,0.0,-0.85925,0.0001,17.66997]
[1779871795536,29.69,75890.36,0.0,-0.85925,0.0001,17.66962]
[1779871800541,29.69,75893.68,0.0,-0.85899,0.0001,17.69256]
[1779871805546,29.68,75890.73,0.0,-0.85931,0.0001,17.6648]
[1779871811539,29.67,75895.19,0.0,-0.85895,0.0001,17.69622]
[1779871816560,29.66,75891.85,0.0,-0.85934,0.0001,17.66243]
[1779871821565,29.66,75889.99,0.0,-0.85956,0.0001,17.64336]
[1779871826570,29.66,75887.47,0.0,-0.85983,9e-05,17.62011]
[1779871831575,29.66,75885.23,0.0,-0.86007,9e-05,17.59748]
[1779871836580,29.66,75881.43,0.0,-0.86041,9e-05,17.56749]
[1779871841585,29.66,75880.37,0.0,-0.86048,9e-05,17.56106]
[1779871846590,29.67,75878.8,0.0,-0.86059,9e-05,17.55074]
[1779871851595,29.67,75875.72,0.0,-0.86084,9e-05,17.52892]
[1779871860604,29.68,75875.47,0.0,-0.8608,9e-05,17.53258]
[1779871865609,29.68,75877.99,0.0,-0.86054,9e-05,17.55564]
[1779871868612,29.68,75871.62,0.0,-0.86112,9e-05,17.50403]
[1779871873617,29.69,75870.42,0.0,-0.86118,9e-05,17.49872]
[1779871878623,29.7,75869.48,0.0,-0.86122,9e-05,17.49455]
[1779871882627,29.7,75864.46,0.0,-0.86165,9e-05,17.45718]
[1779871887632,29.71,75859.93,0.0,-0.86199,9e-05,17.42619]
[1779871892638,29.72,75857.17,0.0,-0.86219,9e-05,17.40697]
[1779871894639,29.72,75849.1,0.0,-0.86292,9e-05,17.34205]
[1779871899644,29.73,75846.98,0.0,-0.86306,9e-05,17.32957]
[1779871904649,29.72,75846.29,0.0,-0.8632,9e-05,17.31718]
[1779871909654,29.72,75841.03,0.0,-0.86373,9e-05,17.27071]
[1779871914659,29.72,75828.13,0.0,-0.86492,9e-05,17.16368]
[1779871919664,29.73,75825.49,0.0,-0.8651,9e-05,17.14735]
[1779871924669,29.73,75818.05,0.0,-0.86575,9e-05,17.08947]
[1779871929674,29.73,75823.17,0.0,-0.86524,9e-05,17.135]
[1779871934679,29.74,75823.91,0.0,-0.86516,9e-05,17.14178]
[1779871939685,29.74,75824.27,0.0,-0.86513,9e-05,17.14512]
[1779871944690,29.74,75823.8,0.0,-0.86516,9e-05,17.14199]
[1779871949695,29.74,75817.13,0.0,-0.86576,9e-05,17.08846]
[1779871952698,29.74,75810.72,0.0,-0.86633,9e-05,17.03546]
[1779871957703,29.75,75810.93,0.0,-0.86624,9e-05,17.04335]
[1779871962708,29.76,75811.33,0.0,-0.86615,9e-05,17.05152]
[1779871967713,29.77,75810.84,0.0,-0.86614,9e-05,17.05167]
[1779871973674,29.77,75812.89,0.0,-0.86592,9e-05,17.07187]
[1779871978710,29.77,75811.52,0.0,-0.86602,9e-05,17.06282]
[1779871984732,29.78,75810.16,0.0,-0.86611,9e-05,17.05469]
[1779871989737,29.78,75807.17,0.0,-0.86634,9e-05,17.03378]
[1779871992740,29.79,75797.44,0.0,-0.86719,9e-05,16.95676]
[1779871993739,29.79,75797.44,0.0,-0.86717,9e-05,16.95904]
[1779871994743,29.79,75789.89,0.0,-0.86783,9e-05,16.89922]
[1779871998747,29.81,75783.15,0.0,-0.86832,9e-05,16.85387]
[1779872003752,29.82,75778.91,0.0,-0.86863,9e-05,16.82598]
[1779872008757,29.81,75773.89,0.0,-0.86911,9e-05,16.78218]
[1779872011760,29.81,75780.59,0.0,-0.86854,9e-05,16.83268]
[1779872014763,29.81,75787.54,0.0,-0.86791,9e-05,16.88978]
[1779872019768,29.81,75789.86,0.0,-0.86767,9e-05,16.91113]
[1779872024773,29.83,75791.32,0.0,-0.86745,9e-05,16.93118]
[1779872029778,29.83,75792.43,0.0,-0.86728,9e-05,16.94655]
[1779872034792,29.84,75787.79,0.0,-0.86763,9e-05,16.91467]
[1779872039797,29.85,75787.06,0.0,-0.86762,9e-05,16.91517]
[1779872043801,29.86,75780.85,0.0,-0.86812,9e-05,16.8696]
[1779872048806,29.87,75779.54,0.0,-0.86815,9e-05,16.86726]
[1779872053811,29.88,75784.48,0.0,-0.86763,9e-05,16.91386]
[1779872058816,29.88,75791.97,0.0,-0.86693,9e-05,16.97687]
[1779872063821,29.88,75795.07,0.0,-0.86667,9e-05,17.00066]
[1779872068826,29.88,75794.68,0.0,-0.86672,9e-05,16.99594]
[1779872074388,29.88,75795.03,0.0,-0.86673,9e-05,16.99415]
[1779872079837,29.87,75796.12,0.0,-0.86664,9e-05,17.00208]
[1779872084842,29.87,75801.04,0.0,-0.86621,9e-05,17.04085]
[1779872089848,29.87,75794.11,0.0,-0.86686,9e-05,16.982]
[1779872094853,29.87,75794.95,0.0,-0.86678,9e-05,16.98956]
[1779872099858,29.87,75794.66,0.0,-0.8668,9e-05,16.98764]
[1779872104863,29.87,75795.69,0.0,-0.8667,9e-05,16.99628]
[1779872110869,29.87,75797.47,0.0,-0.86655,9e-05,17.01008]
[1779872115874,29.87,75795.42,0.0,-0.86673,9e-05,16.99352]
[1779872120879,29.87,75795.74,0.0,-0.8667,9e-05,16.99666]
[1779872126885,29.87,75796.78,0.0,-0.8666,9e-05,17.00515]
[1779872132796,29.87,75796.55,0.0,-0.86665,9e-05,16.99952]
[1779872137832,29.87,75797.37,0.0,-0.86658,9e-05,17.00617]
[1779872142867,29.87,75797.39,0.0,-0.86658,9e-05,17.0062]
[1779872147902,29.87,75798.78,0.0,-0.86646,9e-05,17.01699]
[1779872150908,29.87,75791.57,0.0,-0.86711,9e-05,16.95854]
[1779872155913,29.87,75791.43,0.0,-0.86708,9e-05,16.96042]
[1779872160918,29.88,75790.95,0.0,-0.8671,9e-05,16.95913]
[1779872163921,29.88,75785.55,0.0,-0.86756,9e-05,16.91743]
[1779872167925,29.89,75780.03,0.0,-0.868,9e-05,16.87751]
[1779872172931,29.9,75776.49,0.0,-0.86825,9e-05,16.85428]
[1779872173932,29.9,75763.56,0.0,-0.86943,9e-05,16.74721]
[1779872174933,29.89,75757.75,0.0,-0.86997,9e-05,16.698]
[1779872176935,29.89,75764.57,0.0,-0.8694,9e-05,16.75008]
[1779872181940,29.88,75767.19,0.0,-0.86925,9e-05,16.76394]
[1779872187946,29.87,75765.74,0.0,-0.86943,9e-05,16.74803]
[1779872192951,29.87,75769.08,0.0,-0.86918,9e-05,16.76943]
[1779872197956,29.87,75766.38,0.0,-0.86944,9e-05,16.74497]
[1779872203962,29.86,75767.21,0.0,-0.8694,9e-05,16.74953]
[1779872208967,29.86,75766.19,0.0,-0.86949,9e-05,16.74046]
[1779872214988,29.86,75765.1,0.0,-0.86959,9e-05,16.73154]
[1779872219993,29.86,75761.15,0.0,-0.86994,9e-05,16.70023]
[1779872224998,29.87,75758.44,0.0,-0.87014,9e-05,16.68162]
[1779872230003,29.87,75757.58,0.0,-0.87017,9e-05,16.67828]
[1779872235008,29.88,75756.39,0.0,-0.87024,9e-05,16.67221]
[1779872240019,29.88,75755.43,0.0,-0.87028,9e-05,16.66802]
[1779872245025,29.89,75754.67,0.0,-0.87031,9e-05,16.66542]
[1779872250030,29.89,75754.03,0.0,-0.87035,9e-05,16.66185]
[1779872255035,29.9,75751.49,0.0,-0.87055,9e-05,16.64228]
[1779872260040,29.9,75748.07,0.0,-0.8708,9e-05,16.6193]
[1779872265045,29.91,75748.51,0.0,-0.8707,9e-05,16.62796]
[1779872271051,29.92,75750.11,0.0,-0.8705,9e-05,16.64572]
[1779872276056,29.92,75748.02,0.0,-0.87066,9e-05,16.63183]
[1779872282062,29.91,75748.75,0.0,-0.87071,9e-05,16.62745]
[1779872287067,29.9,75755.71,0.0,-0.87018,9e-05,16.67615]
[1779872292073,29.88,75756.18,0.0,-0.87024,9e-05,16.67067]
[1779872297078,29.87,75757.17,0.0,-0.87024,9e-05,16.67108]
[1779872302083,29.86,75756.44,0.0,-0.87037,9e-05,16.65876]
[1779872308089,29.86,75757.14,0.0,-0.87038,9e-05,16.65835]
[1779872313094,29.85,75759.94,0.0,-0.87018,9e-05,16.67505]
[1779872318100,29.85,75764.33,0.0,-0.86979,9e-05,16.71108]
[1779872323105,29.84,75763.95,0.0,-0.8699,9e-05,16.70106]
[1779872328110,29.83,75764.45,0.0,-0.86992,9e-05,16.69939]
[1779872333115,29.83,75764.65,0.0,-0.86996,9e-05,16.69593]
[1779872338120,29.82,75766.32,0.0,-0.86987,9e-05,16.70445]
[1779872343125,29.81,75766.49,0.0,-0.86991,9e-05,16.70109]
[1779872348130,29.81,75766.18,0.0,-0.86998,9e-05,16.69442]
[1779872353135,29.8,75766.21,0.0,-0.87002,9e-05,16.69121]
[1779872358140,29.8,75765.45,0.0,-0.87012,9e-05,16.68202]
[1779872363145,29.79,75765.49,0.0,-0.87018,9e-05,16.67682]
[1779872368150,29.78,75765.68,0.0,-0.87022,9e-05,16.67325]
[1779872373155,29.78,75770.01,0.0,-0.86992,9e-05,16.69886]
[1779872378160,29.77,75773.79,0.0,-0.86966,9e-05,16.72275]
[1779872383165,29.75,75776.4,0.0,-0.86956,9e-05,16.73213]
[1779872388170,29.72,75779.5,0.0,-0.86956,9e-05,16.73363]
[1779872394176,29.68,75780.5,0.0,-0.86978,9e-05,16.7142]
[1779872399181,29.64,75782.43,0.0,-0.86995,9e-05,16.69886]
[1779872404186,29.6,75780.8,0.0,-0.87042,9e-05,16.65688]
[1779872405187,29.59,75786.89,0.0,-0.86993,9e-05,16.7022]
[1779872410192,29.56,75789.1,0.0,-0.87,9e-05,16.69656]
[1779872416198,29.5,75788.96,0.0,-0.87052,9e-05,16.64976]
[1779872421203,29.33,75787.61,0.0,-0.87199,9e-05,16.51871]
[1779872425207,29.22,75781.57,0.0,-0.87349,9e-05,16.38184]
[1779872430212,29.09,75779.14,0.0,-0.87478,9e-05,16.26498]
[1779872435217,28.98,75774.94,0.0,-0.87611,9e-05,16.14161]
[1779872440222,28.88,75775.98,0.0,-0.87686,9e-05,16.07306]
[1779872445227,28.79,75776.35,0.0,-0.8776,9e-05,16.00558]
[1779872450232,28.7,75776.07,0.0,-0.87833,9e-05,15.93873]
[1779872455237,28.63,75777.79,0.0,-0.87881,9e-05,15.89451]
[1779872460242,28.56,75776.55,0.0,-0.87949,9e-05,15.83121]
[1779872465247,28.52,75775.85,0.0,-0.87989,9e-05,15.79428]
[1779872471253,28.51,75775.52,0.0,-0.87998,9e-05,15.78591]
[1779872477139,28.51,75775.52,0.0,-0.88004,9e-05,15.78041]
[1779872481266,28.5,75774.13,0.0,-0.8802,9e-05,15.76511]
[1779872482269,28.49,75755.16,0.0,-0.88195,9e-05,15.59793]
[1779872488275,28.48,75756.52,0.0,-0.88195,9e-05,15.5989]
[1779872493280,28.47,75756.85,0.0,-0.88198,9e-05,15.59483]
[1779872498286,28.47,75755.1,0.0,-0.88217,9e-05,15.57664]
[1779872501289,28.47,75745.02,0.0,-0.88307,9e-05,15.48979]
[1779872506294,28.47,75742.02,0.0,-0.88335,9e-05,15.46331]
[1779872510300,28.46,75736.61,0.0,-0.88384,9e-05,15.41591]
[1779872511300,28.46,75727.96,0.0,-0.8846,9e-05,15.34284]
[1779872515304,28.46,75722.73,0.0,-0.88506,9e-05,15.29748]
[1779872520309,28.46,75720.34,0.0,-0.88529,9e-05,15.27583]
[1779872525314,28.46,75723.03,0.0,-0.88507,9e-05,15.29665]
[1779872530318,28.46,75719.58,0.0,-0.88539,9e-05,15.26595]
[1779872535323,28.45,75721.89,0.0,-0.88521,9e-05,15.28371]
[1779872539329,28.45,75712.28,0.0,-0.88605,9e-05,15.202]
[1779872544335,28.45,75712.12,0.0,-0.88607,9e-05,15.19974]
[1779872549339,28.45,75713.26,0.0,-0.886,9e-05,15.20691]
[1779872554344,28.44,75707.93,0.0,-0.8865,9e-05,15.15641]
[1779872557347,28.44,75701.13,0.0,-0.8871,9e-05,15.09836]
[1779872562352,28.44,75689.9,0.0,-0.88807,8e-05,15.00292]
[1779872563353,28.44,75668.22,0.0,-0.8899,8e-05,14.82241]
[1779872568359,28.44,75669.69,0.0,-0.88977,8e-05,14.83543]
[1779872571368,28.44,75661.8,0.0,-0.89043,8e-05,14.77063]
[1779872576372,28.44,75653.03,0.0,-0.89114,8e-05,14.69941]
[1779872581377,28.45,75650.93,0.0,-0.8913,8e-05,14.68407]
[1779872585381,28.45,75660.83,0.0,-0.89046,8e-05,14.76745]
[1779872590386,28.45,75664.36,0.0,-0.89015,8e-05,14.79793]
[1779872595390,28.45,75667.49,0.0,-0.88988,8e-05,14.82492]
[1779872597392,28.45,75660.81,0.0,-0.89043,8e-05,14.77]
[1779872602397,28.45,75660.05,0.0,-0.89048,8e-05,14.76514]
[1779872607402,28.46,75660.23,0.0,-0.89045,8e-05,14.76814]
[1779872612407,28.46,75656.1,0.0,-0.8908,8e-05,14.73204]
[1779872617412,28.46,75652.7,0.0,-0.89107,8e-05,14.70568]
[1779872622417,28.46,75652.18,0.0,-0.89109,8e-05,14.70324]
[1779872624419,28.46,75658.23,0.0,-0.89058,8e-05,14.75395]
[1779872629424,28.46,75661.9,0.0,-0.89026,8e-05,14.78572]
[1779872635430,28.47,75663.52,0.0,-0.89011,8e-05,14.80062]
[1779872640435,28.47,75667.27,0.0,-0.88977,8e-05,14.83409]
[1779872645435,28.47,75669.09,0.0,-0.88959,8e-05,14.85184]
[1779872650446,28.47,75669.73,0.0,-0.88952,8e-05,14.85846]
[1779872655451,28.48,75671.99,0.0,-0.8893,8e-05,14.88044]
[1779872660456,28.48,75674.62,0.0,-0.88907,8e-05,14.90325]
[1779872665464,28.48,75676.19,0.0,-0.88892,8e-05,14.9172]
[1779872670469,28.48,75674.53,0.0,-0.88905,8e-05,14.90435]
[1779872675475,28.48,75669.86,0.0,-0.88946,8e-05,14.86345]
[1779872680480,28.48,75669.04,0.0,-0.88951,8e-05,14.85784]
[1779872685485,28.49,75668.44,0.0,-0.88955,8e-05,14.85416]
[1779872690490,28.49,75668.3,0.0,-0.88955,8e-05,14.85428]
[1779872695495,28.49,75668.05,0.0,-0.88956,8e-05,14.85351]
[1779872700500,28.49,75671.17,0.0,-0.88928,8e-05,14.88054]
[1779872705505,28.49,75675.27,0.0,-0.88893,8e-05,14.91559]
[1779872710510,28.49,75676.63,0.0,-0.8888,8e-05,14.92761]
[1779872715515,28.49,75677.47,0.0,-0.88872,8e-05,14.9353]
[1779872720520,28.49,75675.56,0.0,-0.88888,8e-05,14.92023]
[1779872725525,28.5,75675.28,0.0,-0.88889,8e-05,14.91867]
[1779872730530,28.49,75681.52,0.0,-0.88837,8e-05,14.96969]
[1779872735535,28.49,75686.89,0.0,-0.88795,8e-05,15.0097]
[1779872740540,28.49,75685.26,0.0,-0.88809,8e-05,14.99661]
[1779872745545,28.5,75686.06,0.0,-0.888,8e-05,15.00519]
[1779872746546,28.5,75692.69,0.0,-0.88744,9e-05,15.06042]
[1779872747547,28.5,75697.96,0.0,-0.88699,9e-05,15.10425]
[1779872751551,28.5,75703.22,0.0,-0.88654,9e-05,15.148]
[1779872755555,28.5,75708.46,0.0,-0.88609,9e-05,15.19188]
[1779872760560,28.5,75708.25,0.0,-0.88611,9e-05,15.19012]
[1779872764568,28.49,75702.13,0.0,-0.88664,9e-05,15.13828]
[1779872769573,28.49,75683.66,0.0,-0.88822,8e-05,14.98408]
[1779872774578,28.5,75680.36,0.0,-0.88849,8e-05,14.9571]
[1779872779583,28.5,75677.42,0.0,-0.88873,8e-05,14.93333]
[1779872780584,28.5,75667.9,0.0,-0.88953,8e-05,14.85449]
[1779872785589,28.5,75663.4,0.0,-0.88989,8e-05,14.81859]
[1779872790594,28.5,75663.98,0.0,-0.88983,8e-05,14.82482]
[1779872795599,28.5,75667.8,0.0,-0.88952,8e-05,14.85455]
[1779872801551,28.5,75665.66,0.0,-0.88968,8e-05,14.83841]
[1779872802606,28.5,75649.05,0.0,-0.89106,8e-05,14.70137]
[1779872804608,28.51,75654.09,0.0,-0.89063,8e-05,14.74384]
[1779872809610,28.51,75654.48,0.0,-0.89058,8e-05,14.74901]
[1779872814618,28.51,75657.16,0.0,-0.89034,8e-05,14.77314]
[1779872820624,28.51,75657.24,0.0,-0.89031,8e-05,14.77589]
[1779872825669,28.51,75660.8,0.0,-0.89,8e-05,14.80701]
[1779872829640,28.52,75656.47,0.0,-0.89034,8e-05,14.77256]
[1779872831675,28.52,75649.63,0.0,-0.89091,8e-05,14.71677]
[1779872836680,28.52,75645.73,0.0,-0.89121,8e-05,14.68692]
[1779872841685,28.52,75646.71,0.0,-0.8911,8e-05,14.69729]
[1779872846690,28.53,75648.83,0.0,-0.8909,8e-05,14.71703]
[1779872849693,28.53,75653.91,0.0,-0.89047,8e-05,14.76018]
[1779872854698,28.53,75657.3,0.0,-0.89019,8e-05,14.78667]
[1779872859704,28.53,75656.56,0.0,-0.89023,8e-05,14.78218]
[1779872864709,28.53,75658.19,0.0,-0.89008,8e-05,14.79723]
[1779872869714,28.54,75659.81,0.0,-0.88993,8e-05,14.81213]
[1779872874719,28.54,75661.95,0.0,-0.88973,8e-05,14.83123]
[1779872879724,28.54,75668.77,0.0,-0.88915,8e-05,14.88885]
[1779872884729,28.54,75670.73,0.0,-0.88898,8e-05,14.9059]
[1779872889734,28.54,75672.11,0.0,-0.88885,8e-05,14.91807]
[1779872894739,28.54,75674.89,0.0,-0.88862,8e-05,14.94077]
[1779872899744,28.54,75674.59,0.0,-0.88866,8e-05,14.93723]
[1779872902747,28.54,75679.85,0.0,-0.88822,8e-05,14.98012]
[1779872906751,28.54,75688.56,0.0,-0.88749,9e-05,15.05152]
[1779872908753,28.54,75695.76,0.0,-0.88689,9e-05,15.11069]
[1779872913758,28.53,75697.43,0.0,-0.88679,9e-05,15.11916]
[1779872918763,28.53,75700.09,0.0,-0.88659,9e-05,15.13905]
[1779872923768,28.53,75706.49,0.0,-0.88606,9e-05,15.18995]
[1779872928773,28.52,75708.74,0.0,-0.8859,9e-05,15.20592]
[1779872933778,28.52,75711.55,0.0,-0.88569,9e-05,15.22644]
[1779872938783,28.52,75712.1,0.0,-0.88568,9e-05,15.2279]
[1779872943788,28.51,75714.99,0.0,-0.88546,9e-05,15.24892]
[1779872948793,28.51,75716.3,0.0,-0.88538,9e-05,15.25664]
[1779872953798,28.5,75716.83,0.0,-0.88537,9e-05,15.25787]
[1779872955800,28.5,75701.26,0.0,-0.88672,9e-05,15.1265]
[1779872958803,28.5,75694.04,0.0,-0.88735,9e-05,15.06493]
[1779872963809,28.5,75693.28,0.0,-0.88744,9e-05,15.05642]
[1779872968814,28.49,75699.25,0.0,-0.88695,9e-05,15.10401]
[1779872971749,28.49,75699.41,0.0,-0.88698,9e-05,15.10046]
[1779872972822,28.49,75704.55,0.0,-0.88654,9e-05,15.14287]
[1779872977827,28.49,75703.14,0.0,-0.88669,9e-05,15.12843]
[1779872983832,28.48,75704.13,0.0,-0.88664,9e-05,15.13354]
[1779872988839,28.48,75704.88,0.0,-0.8866,9e-05,15.13709]
[1779872993844,28.48,75714.34,0.0,-0.88582,9e-05,15.21344]
[1779872998849,28.47,75714.48,0.0,-0.88584,9e-05,15.21145]
[1779873002854,28.47,75707.36,0.0,-0.88648,9e-05,15.14971]
[1779873007859,28.47,75707.81,0.0,-0.88646,9e-05,15.15105]
[1779873012864,28.46,75706.79,0.0,-0.88658,9e-05,15.13997]
[1779873016868,28.46,75711.87,0.0,-0.88616,9e-05,15.1803]
[1779873021873,28.46,75714.69,0.0,-0.88595,9e-05,15.20085]
[1779873026878,28.45,75714.54,0.0,-0.886,9e-05,15.19661]
[1779873031883,28.45,75711.8,0.0,-0.88628,9e-05,15.16739]
[1779873036888,28.45,75709.95,0.0,-0.88647,9e-05,15.14926]
[1779873041893,28.44,75709.88,0.0,-0.88651,9e-05,15.146]
[1779873046899,28.44,75711.2,0.0,-0.88642,9e-05,15.15444]
[1779873051904,28.44,75711.22,0.0,-0.88645,9e-05,15.15144]
[1779873053913,28.44,75701.27,0.0,-0.88731,9e-05,15.06783]
[1779873058918,28.43,75701.07,0.0,-0.88735,9e-05,15.06406]
[1779873063923,28.43,75701.62,0.0,-0.88732,9e-05,15.06664]
[1779873068928,28.43,75704.91,0.0,-0.88706,9e-05,15.09218]
[1779873073933,28.43,75692.5,0.0,-0.88814,9e-05,14.98676]
[1779873074934,28.43,75684.72,0.0,-0.8888,8e-05,14.92169]
[1779873079939,28.43,75680.93,0.0,-0.88909,8e-05,14.89328]
[1779873084944,28.44,75674.21,0.0,-0.8896,8e-05,14.84262]
[1779873089949,28.44,75671.74,0.0,-0.88981,8e-05,14.82222]
[1779873094954,28.44,75676.75,0.0,-0.8894,8e-05,14.86138]
[1779873099959,28.44,75680.18,0.0,-0.88909,8e-05,14.89112]
[1779873104964,28.44,75674.9,0.0,-0.88953,8e-05,14.84841]
[1779873109969,28.44,75674.16,0.0,-0.88958,8e-05,14.84366]
[1779873114974,28.44,75677.59,0.0,-0.88927,8e-05,14.87347]
[1779873119979,28.45,75673.27,0.0,-0.88962,8e-05,14.83878]
[1779873124984,28.45,75673.51,0.0,-0.88959,8e-05,14.84227]
[1779873129989,28.45,75676.05,0.0,-0.88936,8e-05,14.86477]
[1779873134994,28.45,75675.67,0.0,-0.88938,8e-05,14.86282]
[1779873138998,28.45,75680.97,0.0,-0.88892,8e-05,14.90779]
[1779873145004,28.45,75681.51,0.0,-0.88886,8e-05,14.91348]
[1779873150017,28.45,75682.03,0.0,-0.88881,8e-05,14.91868]
[1779873155028,28.46,75679.5,0.0,-0.88904,8e-05,14.8952]
[1779873160089,28.46,75681.68,0.0,-0.88884,8e-05,14.91429]
[1779873166039,28.46,75684.48,0.0,-0.8886,8e-05,14.93851]
[1779873169042,28.46,75678.91,0.0,-0.88906,8e-05,14.89263]
[1779873174047,28.46,75678.49,0.0,-0.88909,8e-05,14.89019]
[1779873179052,28.46,75677.28,0.0,-0.88918,8e-05,14.88124]
[1779873182056,28.46,75666.34,0.0,-0.89009,8e-05,14.79118]
[1779873183057,28.46,75660.16,0.0,-0.8906,8e-05,14.7404]
[1779873188062,28.47,75658.58,0.0,-0.89071,8e-05,14.72948]
[1779873193067,28.47,75659.19,0.0,-0.89065,8e-05,14.73517]
[1779873198072,28.47,75663.05,0.0,-0.89033,8e-05,14.76717]
[1779873203077,28.47,75661.09,0.0,-0.89049,8e-05,14.75097]
[1779873208082,28.47,75656.89,0.0,-0.89084,8e-05,14.71638]
[1779873213087,28.47,75656.2,0.0,-0.89092,8e-05,14.70773]
[1779873218092,28.47,75655.58,0.0,-0.89097,8e-05,14.70299]
[1779873223098,28.47,75657.39,0.0,-0.89081,8e-05,14.71835]
[1779873228103,28.47,75659.34,0.0,-0.89065,8e-05,14.73469]
[1779873234109,28.47,75658.25,0.0,-0.89074,8e-05,14.72588]
[1779873239114,28.47,75658.1,0.0,-0.89074,8e-05,14.72491]
[1779873244121,28.47,75659.22,0.0,-0.89065,8e-05,14.73442]
[1779873249126,28.47,75659.45,0.0,-0.89063,8e-05,14.73656]
[1779873254131,28.47,75659.8,0.0,-0.8906,8e-05,14.73961]
[1779873259136,28.47,75656.92,0.0,-0.89083,8e-05,14.71604]
[1779873264141,28.47,75659.0,0.0,-0.89066,8e-05,14.73352]
[1779873270147,28.47,75658.2,0.0,-0.89072,8e-05,14.72715]
[1779873275152,28.47,75657.43,0.0,-0.8908,8e-05,14.71774]
[1779873280157,28.47,75658.08,0.0,-0.89075,8e-05,14.72334]
[1779873285162,28.47,75662.41,0.0,-0.89038,8e-05,14.75941]
[1779873291168,28.47,75661.93,0.0,-0.89042,8e-05,14.75545]
[1779873296173,28.47,75661.88,0.0,-0.89043,8e-05,14.75507]
[1779873301178,28.47,75661.23,0.0,-0.89048,8e-05,14.74977]
[1779873306183,28.47,75662.31,0.0,-0.89039,8e-05,14.75874]
[1779873312161,28.47,75661.4,0.0,-0.89047,8e-05,14.75124]
[1779873317194,28.47,75662.28,0.0,-0.89039,8e-05,14.75859]
[1779873322200,28.47,75661.25,0.0,-0.89048,8e-05,14.75005]
[1779873327205,28.47,75659.99,0.0,-0.89059,8e-05,14.73941]
[1779873332210,28.47,75664.29,0.0,-0.89025,8e-05,14.77102]
[1779873337215,28.47,75663.61,0.0,-0.89032,8e-05,14.7647]
[1779873342220,28.47,75661.31,0.0,-0.89052,8e-05,14.74506]
[1779873347225,28.47,75657.34,0.0,-0.89085,8e-05,14.71175]
[1779873352229,28.47,75656.33,0.0,-0.89094,8e-05,14.70322]
[1779873357234,28.47,75657.36,0.0,-0.89085,8e-05,14.71157]
[1779873362240,28.47,75656.39,0.0,-0.89094,8e-05,14.7034]
[1779873367245,28.47,75649.3,0.0,-0.89153,8e-05,14.64479]
[1779873372250,28.47,75646.19,0.0,-0.89178,8e-05,14.61974]
[1779873373252,28.47,75635.64,0.0,-0.89265,8e-05,14.53278]
[1779873375254,28.47,75624.46,0.0,-0.89356,8e-05,14.44128]
[1779873380259,28.47,75619.42,0.0,-0.89396,8e-05,14.40104]
[1779873385264,28.47,75621.29,0.0,-0.89381,8e-05,14.41674]
[1779873388267,28.47,75626.74,0.0,-0.89335,8e-05,14.46241]
[1779873393272,28.48,75628.99,0.0,-0.89317,8e-05,14.47969]
[1779873399278,28.47,75632.0,0.0,-0.89292,8e-05,14.50409]
[1779873404282,28.47,75633.41,0.0,-0.89281,8e-05,14.51529]
[1779873406284,28.47,75640.82,0.0,-0.89219,8e-05,14.57691]
[1779873408286,28.48,75646.18,0.0,-0.89175,8e-05,14.6216]
[1779873414292,28.48,75647.0,0.0,-0.89167,8e-05,14.62952]
[1779873419297,28.48,75646.78,0.0,-0.89168,8e-05,14.62858]
[1779873424953,28.48,75646.21,0.0,-0.89171,8e-05,14.62501]
[1779873430321,28.48,75644.22,0.0,-0.89187,8e-05,14.6096]
[1779873436327,28.48,75643.41,0.0,-0.89192,8e-05,14.60411]
[1779873442333,28.48,75643.59,0.0,-0.89189,8e-05,14.60684]
[1779873447337,28.48,75645.1,0.0,-0.89176,8e-05,14.62029]
[1779873452342,28.49,75646.41,0.0,-0.89166,8e-05,14.62872]
[1779873457347,28.49,75641.93,0.0,-0.89203,8e-05,14.59204]
[1779873463353,28.49,75640.28,0.0,-0.89217,8e-05,14.57768]
[1779873468292,28.48,75644.6,0.0,-0.89182,8e-05,14.61289]
[1779873473363,28.49,75646.11,0.0,-0.89168,8e-05,14.6263]
[1779873478363,28.49,75645.63,0.0,-0.89171,8e-05,14.62324]
[1779873481374,28.49,75638.23,0.0,-0.89232,8e-05,14.56291]
[1779873486379,28.49,75636.08,0.0,-0.89248,8e-05,14.54659]
[1779873490384,28.49,75628.23,0.0,-0.89312,8e-05,14.48324]
[1779873495391,28.49,75627.44,0.0,-0.89317,8e-05,14.47741]
[1779873499395,28.49,75633.21,0.0,-0.89268,8e-05,14.52636]
[1779873505401,28.5,75636.94,0.0,-0.89236,8e-05,14.55892]
[1779873510406,28.5,75641.26,0.0,-0.89199,8e-05,14.59561]
[1779873515411,28.5,75640.46,0.0,-0.89207,8e-05,14.58687]
[1779873520416,28.5,75640.0,0.0,-0.89209,8e-05,14.58424]
[1779873525421,28.5,75639.22,0.0,-0.89214,8e-05,14.57895]
[1779873527423,28.5,75644.6,0.0,-0.89169,8e-05,14.62373]
[1779873532428,28.5,75643.74,0.0,-0.89176,8e-05,14.61754]
[1779873537433,28.5,75642.14,0.0,-0.89188,8e-05,14.60528]
[1779873542438,28.51,75642.37,0.0,-0.89185,8e-05,14.60823]
[1779873547442,28.51,75641.34,0.0,-0.89192,8e-05,14.6007]
[1779873552447,28.51,75639.97,0.0,-0.89203,8e-05,14.59047]
[1779873557452,28.51,75638.5,0.0,-0.89215,8e-05,14.57836]
[1779873563458,28.51,75638.56,0.0,-0.89214,8e-05,14.57958]
[1779873568463,28.51,75638.12,0.0,-0.89217,8e-05,14.5764]
[1779873573468,28.51,75637.81,0.0,-0.89221,8e-05,14.57062]
[1779873578473,28.51,75638.51,0.0,-0.89216,8e-05,14.57573]
[1779873583478,28.51,75637.71,0.0,-0.89223,8e-05,14.56857]
[1779873589484,28.51,75637.26,0.0,-0.89228,8e-05,14.56409]
[1779873594489,28.51,75637.07,0.0,-0.8923,8e-05,14.56202]
[1779873599494,28.51,75637.35,0.0,-0.89228,8e-05,14.56377]
[1779873604499,28.51,75637.76,0.0,-0.89226,8e-05,14.56656]
[1779873609504,28.5,75642.21,0.0,-0.89189,8e-05,14.60259]
[1779873614512,28.5,75641.52,0.0,-0.89196,8e-05,14.59609]
[1779873616514,28.5,75646.96,0.0,-0.89151,8e-05,14.64064]
[1779873620518,28.5,75652.21,0.0,-0.89107,8e-05,14.68403]
[1779873622520,28.5,75657.62,0.0,-0.89062,8e-05,14.72883]
[1779873627525,28.5,75660.78,0.0,-0.89036,8e-05,14.75512]
[1779873632530,28.5,75661.85,0.0,-0.89029,8e-05,14.76056]
[1779873635533,28.5,75666.96,0.0,-0.88986,8e-05,14.80272]
[1779873639537,28.5,75675.58,0.0,-0.88914,8e-05,14.87388]
[1779873645534,28.5,75678.17,0.0,-0.88893,8e-05,14.89489]
[1779873650548,28.5,75679.52,0.0,-0.88882,8e-05,14.90536]
[1779873656554,28.5,75681.63,0.0,-0.88866,8e-05,14.92144]
[1779873659557,28.5,75686.83,0.0,-0.88823,8e-05,14.96386]
[1779873664562,28.5,75686.07,0.0,-0.8883,8e-05,14.95627]
[1779873669567,28.5,75683.82,0.0,-0.88851,8e-05,14.93639]
[1779873675573,28.49,75684.39,0.0,-0.88848,8e-05,14.93957]
[1779873680578,28.49,75684.96,0.0,-0.88844,8e-05,14.94297]
[1779873685583,28.49,75685.69,0.0,-0.88839,8e-05,14.94764]
[1779873687585,28.49,75692.1,0.0,-0.88786,9e-05,15.00004]
[1779873692590,28.49,75698.52,0.0,-0.88735,9e-05,15.04838]
[1779873697595,28.48,75698.76,0.0,-0.88735,9e-05,15.04866]
[1779873702600,28.48,75695.84,0.0,-0.88761,9e-05,15.02292]
[1779873707605,28.48,75696.1,0.0,-0.88761,9e-05,15.02338]
[1779873711609,28.48,75690.64,0.0,-0.88809,8e-05,14.97682]
[1779873716614,28.48,75688.37,0.0,-0.88829,8e-05,14.9566]
[1779873722620,28.48,75686.87,0.0,-0.88844,8e-05,14.94226]
[1779873727625,28.47,75699.04,0.0,-0.88742,9e-05,15.04233]
[1779873732630,28.47,75700.04,0.0,-0.88735,9e-05,15.04934]
[1779873734632,28.47,75705.74,0.0,-0.88687,9e-05,15.09616]
[1779873739637,28.47,75705.22,0.0,-0.88694,9e-05,15.08939]
[1779873745643,28.46,75703.66,0.0,-0.88709,9e-05,15.0742]
[1779873750648,28.46,75703.81,0.0,-0.8871,9e-05,15.07347]
[1779873755653,28.46,75704.27,0.0,-0.88711,9e-05,15.07177]
[1779873760658,28.46,75706.04,0.0,-0.88697,9e-05,15.08469]
[1779873765663,28.45,75706.92,0.0,-0.88692,9e-05,15.09004]
[1779873770668,28.45,75707.56,0.0,-0.88688,9e-05,15.09386]
[1779873775673,28.45,75708.42,0.0,-0.88683,9e-05,15.09869]
[1779873780678,28.45,75708.94,0.0,-0.8868,9e-05,15.10145]
[1779873785683,28.44,75709.27,0.0,-0.88681,9e-05,15.10138]
[1779873790688,28.44,75709.13,0.0,-0.88684,9e-05,15.09837]
[1779873796694,28.44,75709.11,0.0,-0.88687,9e-05,15.09541]
[1779873802700,28.44,75709.58,0.0,-0.88686,9e-05,15.09653]
[1779873807705,28.43,75709.13,0.0,-0.88692,9e-05,15.09006]
[1779873812712,28.43,75709.26,0.0,-0.88695,9e-05,15.08603]
[1779873817717,28.43,75708.43,0.0,-0.88705,9e-05,15.07689]
[1779873822722,28.42,75707.41,0.0,-0.88716,9e-05,15.06581]
[1779873827738,28.42,75706.46,0.0,-0.88726,9e-05,15.0563]
[1779873828739,28.42,75713.47,0.0,-0.88666,9e-05,15.11448]
[1779873829740,28.42,75731.21,0.0,-0.88514,9e-05,15.26286]
[1779873831742,28.42,75724.18,0.0,-0.88575,9e-05,15.20332]
[1779873835755,28.42,75729.79,0.0,-0.88527,9e-05,15.24955]
[1779873836756,28.42,75742.17,0.0,-0.8842,9e-05,15.35318]
[1779873842762,28.42,75745.06,0.0,-0.88396,9e-05,15.37668]
[1779873848768,28.42,75749.37,0.0,-0.88359,9e-05,15.4125]
[1779873853773,28.42,75747.14,0.0,-0.88379,9e-05,15.39332]
[1779873858778,28.41,75746.72,0.0,-0.88383,9e-05,15.38884]
[1779873864784,28.41,75744.77,0.0,-0.88402,9e-05,15.3708]
[1779873869789,28.41,75747.87,0.0,-0.88376,9e-05,15.39557]
[1779873874795,28.41,75749.21,0.0,-0.88368,9e-05,15.40203]
[1779873876797,28.41,75754.84,0.0,-0.8832,9e-05,15.44883]
[1779873881802,28.41,75754.97,0.0,-0.88321,9e-05,15.44798]
[1779873886807,28.4,75755.61,0.0,-0.88317,9e-05,15.45142]
[1779873891812,28.4,75754.95,0.0,-0.88325,9e-05,15.44401]
[1779873896817,28.4,75754.99,0.0,-0.88326,9e-05,15.44255]
[1779873901822,28.4,75755.5,0.0,-0.88324,9e-05,15.44505]
[1779873905826,28.39,75749.32,0.0,-0.88379,9e-05,15.39159]
[1779873911832,28.39,75750.79,0.0,-0.88368,9e-05,15.40227]
[1779873916837,28.39,75754.44,0.0,-0.88338,9e-05,15.4315]
[1779873921842,28.39,75752.33,0.0,-0.88358,9e-05,15.41205]
[1779873925846,28.39,75764.18,0.0,-0.88255,9e-05,15.51086]
[1779873930851,28.38,75767.23,0.0,-0.88231,9e-05,15.5347]
[1779873935856,28.38,75765.76,0.0,-0.88248,9e-05,15.51716]
[1779873940861,28.38,75765.92,0.0,-0.88248,9e-05,15.51676]
[1779873944865,28.38,75760.59,0.0,-0.88296,9e-05,15.47051]
[1779873949870,28.38,75759.34,0.0,-0.88309,9e-05,15.45868]
[1779873954875,28.38,75760.34,0.0,-0.88301,9e-05,15.46585]
[1779873959880,28.37,75762.96,0.0,-0.8828,9e-05,15.4864]
[1779873964885,28.37,75756.57,0.0,-0.88338,9e-05,15.43088]
[1779873969890,28.36,75754.61,0.0,-0.88365,9e-05,15.40487]
[1779873974895,28.36,75755.52,0.0,-0.88359,9e-05,15.41044]
[1779873980896,28.35,75757.59,0.0,-0.88344,9e-05,15.42488]
[1779873984907,28.35,75752.65,0.0,-0.8839,9e-05,15.38138]
[1779873989912,28.35,75752.18,0.0,-0.88395,9e-05,15.37597]
[1779873994917,28.35,75752.41,0.0,-0.88398,9e-05,15.37244]
[1779873999922,28.34,75753.04,0.0,-0.88394,9e-05,15.37567]
[1779874004927,28.34,75753.6,0.0,-0.88392,9e-05,15.37825]
[1779874009932,28.34,75753.65,0.0,-0.88393,9e-05,15.37652]
[1779874015938,28.33,75755.2,0.0,-0.88383,9e-05,15.38704]
[1779874020954,28.33,75755.33,0.0,-0.88384,9e-05,15.38597]
[1779874025961,28.33,75760.74,0.0,-0.88339,9e-05,15.42946]
[1779874030966,28.33,75759.11,0.0,-0.88355,9e-05,15.41383]
[1779874036972,28.32,75758.37,0.0,-0.88364,9e-05,15.40552]
[1779874041977,28.32,75757.4,0.0,-0.88374,9e-05,15.39588]
[1779874047983,28.32,75758.11,0.0,-0.88369,9e-05,15.40002]
[1779874053989,28.32,75759.35,0.0,-0.88363,9e-05,15.40501]
[1779874058994,28.32,75761.25,0.0,-0.88348,9e-05,15.41914]
[1779874063999,28.31,75764.08,0.0,-0.88325,9e-05,15.44141]
[1779874069006,28.31,75763.56,0.0,-0.88333,9e-05,15.43444]
[1779874075012,28.31,75763.3,0.0,-0.88337,9e-05,15.43017]
[1779874080017,28.3,75761.61,0.0,-0.88354,9e-05,15.41349]
[1779874085022,28.3,75757.64,0.0,-0.88391,9e-05,15.3785]
[1779874090027,28.3,75759.67,0.0,-0.88375,9e-05,15.3936]
[1779874095032,28.3,75763.86,0.0,-0.8834,9e-05,15.42721]
[1779874101038,28.29,75768.27,0.0,-0.88304,9e-05,15.46186]
[1779874106057,28.29,75746.57,0.0,-0.88496,9e-05,15.27674]
[1779874107058,28.29,75736.25,0.0,-0.88586,9e-05,15.18963]
[1779874110062,28.29,75730.73,0.0,-0.88634,9e-05,15.14286]
[1779874115067,28.29,75727.33,0.0,-0.88666,9e-05,15.11062]
[1779874117069,28.29,75733.1,0.0,-0.88616,9e-05,15.15906]
[1779874122074,28.29,75734.03,0.0,-0.88609,9e-05,15.16629]
[1779874127938,28.29,75731.78,0.0,-0.88629,9e-05,15.14692]
[1779874133085,28.29,75732.42,0.0,-0.88624,9e-05,15.15175]
[1779874136088,28.29,75724.31,0.0,-0.88694,9e-05,15.08343]
[1779874141093,28.29,75723.76,0.0,-0.88699,9e-05,15.07895]
[1779874146098,28.29,75722.59,0.0,-0.88709,9e-05,15.06923]
[1779874151104,28.29,75721.98,0.0,-0.88714,9e-05,15.06421]
[1779874154107,28.29,75716.73,0.0,-0.88759,9e-05,15.02027]
[1779874159167,28.29,75715.88,0.0,-0.88766,9e-05,15.01352]
[1779874164193,28.29,75715.49,0.0,-0.88768,9e-05,15.01086]
[1779874170123,28.29,75715.79,0.0,-0.88765,9e-05,15.01398]
[1779874175128,28.29,75715.79,0.0,-0.88767,9e-05,15.01102]
[1779874180133,28.29,75715.36,0.0,-0.8877,9e-05,15.00804]
[1779874185138,28.29,75715.71,0.0,-0.88766,9e-05,15.01147]
[1779874190143,28.29,75718.35,0.0,-0.88743,9e-05,15.03413]
[1779874195148,28.29,75720.52,0.0,-0.88724,9e-05,15.05265]
[1779874201154,28.29,75721.96,0.0,-0.88712,9e-05,15.06499]
[1779874206159,28.29,75726.67,0.0,-0.88671,9e-05,15.10469]
[1779874208161,28.29,75731.87,0.0,-0.88626,9e-05,15.14811]
[1779874213166,28.29,75735.56,0.0,-0.88595,9e-05,15.17872]
[1779874218171,28.29,75736.89,0.0,-0.88584,9e-05,15.18924]
[1779874223176,28.29,75739.9,0.0,-0.88559,9e-05,15.21368]
[1779874227180,28.29,75734.73,0.0,-0.88604,9e-05,15.16956]
[1779874232185,28.29,75737.0,0.0,-0.88587,9e-05,15.18472]
[1779874237190,28.29,75741.68,0.0,-0.88548,9e-05,15.2233]
[1779874242195,28.29,75742.59,0.0,-0.88541,9e-05,15.22975]
[1779874247200,28.29,75740.66,0.0,-0.88559,9e-05,15.21277]
[1779874252205,28.29,75740.03,0.0,-0.88565,9e-05,15.20662]
[1779874255208,28.29,75734.76,0.0,-0.88611,9e-05,15.16181]
[1779874259212,28.28,75729.31,0.0,-0.88659,9e-05,15.11567]
[1779874264217,28.28,75726.81,0.0,-0.8868,9e-05,15.09458]
[1779874269222,28.28,75724.76,0.0,-0.88698,9e-05,15.07745]
[1779874272225,28.29,75719.26,0.0,-0.88745,9e-05,15.03141]
[1779874275228,28.29,75724.87,0.0,-0.88696,9e-05,15.07868]
[1779874280233,28.29,75724.8,0.0,-0.88697,9e-05,15.07818]
[1779874285238,28.29,75723.17,0.0,-0.88711,9e-05,15.06465]
[1779874291244,28.29,75721.22,0.0,-0.88729,9e-05,15.04522]
[1779874296249,28.29,75720.12,0.0,-0.88739,9e-05,15.03631]
[1779874301254,28.29,75717.66,0.0,-0.88759,9e-05,15.01614]
[1779874306259,28.29,75715.95,0.0,-0.88773,9e-05,15.00224]
[1779874311263,28.29,75715.21,0.0,-0.88779,9e-05,14.99674]
[1779874317264,28.29,75719.33,0.0,-0.88743,9e-05,15.03179]
[1779874323275,28.29,75720.23,0.0,-0.88735,9e-05,15.0398]
[1779874328280,28.29,75720.62,0.0,-0.88731,9e-05,15.04347]
[1779874333285,28.29,75721.34,0.0,-0.88725,9e-05,15.04976]
[1779874337289,28.29,75726.67,0.0,-0.88679,9e-05,15.0946]
[1779874340292,28.29,75732.42,0.0,-0.88629,9e-05,15.14277]
[1779874343295,28.29,75739.39,0.0,-0.88569,9e-05,15.20106]
[1779874348300,28.29,75747.04,0.0,-0.88504,9e-05,15.26457]
[1779874353304,28.29,75748.4,0.0,-0.88496,9e-05,15.27121]
[1779874359310,28.29,75755.22,0.0,-0.88437,9e-05,15.32775]
[1779874364315,28.29,75757.53,0.0,-0.88416,9e-05,15.34759]
[1779874369320,28.28,75760.1,0.0,-0.88395,9e-05,15.36823]
[1779874374326,28.28,75761.13,0.0,-0.88388,9e-05,15.37523]
[1779874379331,28.28,75761.15,0.0,-0.88389,9e-05,15.37457]
[1779874384336,28.28,75761.0,0.0,-0.8839,9e-05,15.3733]
[1779874389341,28.28,75764.09,0.0,-0.88363,9e-05,15.39956]
[1779874394345,28.28,75761.7,0.0,-0.88384,9e-05,15.37935]
[1779874399350,28.28,75762.98,0.0,-0.88372,9e-05,15.39016]
[1779874405356,28.28,75762.2,0.0,-0.88379,9e-05,15.38358]
[1779874410361,28.28,75760.09,0.0,-0.88399,9e-05,15.36461]
[1779874415954,28.28,75760.18,0.0,-0.88402,9e-05,15.36033]
[1779874421372,28.28,75760.86,0.0,-0.88398,9e-05,15.3645]
[1779874426377,28.27,75760.97,0.0,-0.88398,9e-05,15.36428]
[1779874431382,28.27,75762.25,0.0,-0.88388,9e-05,15.37372]
[1779874436387,28.27,75765.62,0.0,-0.88359,9e-05,15.40139]
[1779874441392,28.27,75766.55,0.0,-0.88353,9e-05,15.40761]
[1779874446397,28.27,75769.6,0.0,-0.88328,9e-05,15.43219]
[1779874451402,28.27,75772.67,0.0,-0.88302,9e-05,15.4568]
[1779874456407,28.26,75778.9,0.0,-0.88249,9e-05,15.50792]
[1779874461411,28.26,75782.13,0.0,-0.88221,9e-05,15.53411]
[1779874466416,28.26,75783.25,0.0,-0.88212,9e-05,15.54259]
[1779874471421,28.26,75781.85,0.0,-0.88228,9e-05,15.52626]
[1779874476426,28.26,75779.35,0.0,-0.88252,9e-05,15.50344]
[1779874478398,28.26,75779.29,0.0,-0.88253,9e-05,15.50209]
[1779874479429,28.26,75768.01,0.0,-0.88353,9e-05,15.40643]
[1779874484434,28.26,75766.71,0.0,-0.88365,9e-05,15.39514]
[1779874490440,28.26,75761.46,0.0,-0.88411,9e-05,15.35038]
[1779874495445,28.25,75760.59,0.0,-0.8842,9e-05,15.34186]
[1779874500450,28.25,75761.16,0.0,-0.88417,9e-05,15.3455]
[1779874505455,28.25,75762.07,0.0,-0.8841,9e-05,15.35201]
[1779874510624,28.25,75762.15,0.0,-0.88411,9e-05,15.35117]
[1779874516466,28.25,75762.86,0.0,-0.88405,9e-05,15.35688]
[1779874521471,28.25,75763.08,0.0,-0.88404,9e-05,15.35744]
[1779874524474,28.25,75768.7,0.0,-0.88356,9e-05,15.40418]
[1779874529479,28.24,75769.4,0.0,-0.88351,9e-05,15.40843]
[1779874534484,28.24,75768.91,0.0,-0.88359,9e-05,15.39943]
[1779874537487,28.24,75777.26,0.0,-0.88286,9e-05,15.46944]
[1779874543493,28.24,75777.55,0.0,-0.88285,9e-05,15.47065]
[1779874548498,28.24,75776.71,0.0,-0.88294,9e-05,15.46277]
[1779874551501,28.24,75784.93,0.0,-0.88221,9e-05,15.53189]
[1779874554941,28.24,75784.86,0.0,-0.88223,9e-05,15.53049]
[1779874556505,28.24,75793.24,0.0,-0.88149,9e-05,15.60144]
[1779874559509,28.24,75799.02,0.0,-0.88098,9e-05,15.64971]
[1779874560510,28.23,75804.87,0.0,-0.88046,9e-05,15.69918]
[1779874563515,28.23,75809.97,0.0,-0.88001,9e-05,15.7417]
[1779874568520,28.23,75814.94,0.0,-0.87957,9e-05,15.78334]
[1779874573525,28.23,75821.37,0.0,-0.879,9e-05,15.83716]
[1779874578530,28.23,75824.42,0.0,-0.87874,9e-05,15.86199]
[1779874583535,28.23,75825.72,0.0,-0.87864,9e-05,15.87174]
[1779874584535,28.23,75819.45,0.0,-0.87921,9e-05,15.81794]
[1779874589540,28.23,75816.16,0.0,-0.87951,9e-05,15.789]
[1779874594545,28.23,75811.73,0.0,-0.87994,9e-05,15.74698]
[1779874595546,28.23,75806.57,0.0,-0.88041,9e-05,15.70297]
[1779874600551,28.23,75807.74,0.0,-0.88031,9e-05,15.71257]
[1779874604555,28.22,75813.27,0.0,-0.87981,9e-05,15.75948]
[1779874609560,28.22,75817.44,0.0,-0.87944,9e-05,15.79439]
[1779874611562,28.22,75824.28,0.0,-0.87883,9e-05,15.8524]
[1779874616569,28.22,75826.28,0.0,-0.87865,9e-05,15.86933]
[1779874621579,28.22,75829.17,0.0,-0.87838,9e-05,15.89461]
[1779874624582,28.22,75835.12,0.0,-0.87784,9e-05,15.94575]
[1779874629588,28.22,75832.78,0.0,-0.87805,9e-05,15.92591]
[1779874634593,28.22,75833.69,0.0,-0.87796,9e-05,15.93379]
[1779874639598,28.22,75832.03,0.0,-0.87811,9e-05,15.91983]
[1779874645579,28.22,75833.71,0.0,-0.87796,9e-05,15.93428]
[1779874650610,28.23,75834.46,0.0,-0.87789,9e-05,15.94084]
[1779874653613,28.22,75828.86,0.0,-0.87842,9e-05,15.8894]
[1779874658618,28.23,75827.42,0.0,-0.87854,9e-05,15.87767]
[1779874663623,28.23,75823.42,0.0,-0.8789,9e-05,15.84403]
[1779874668628,28.23,75821.55,0.0,-0.87906,9e-05,15.82885]
[1779874674634,28.23,75821.6,0.0,-0.87905,9e-05,15.83005]
[1779874675635,28.23,75816.28,0.0,-0.87953,9e-05,15.78462]
[1779874680640,28.23,75814.8,0.0,-0.87966,9e-05,15.77205]
[1779874685645,28.23,75815.67,0.0,-0.87958,9e-05,15.77994]
[1779874688648,28.23,75821.87,0.0,-0.87901,9e-05,15.83337]
[1779874692652,28.23,75826.9,0.0,-0.87854,9e-05,15.87772]
[1779874695655,28.23,75832.32,0.0,-0.87804,9e-05,15.92484]
[1779874699659,28.23,75838.35,0.0,-0.87748,9e-05,15.97725]
[1779874704664,28.23,75844.08,0.0,-0.87696,9e-05,16.02642]
[1779874709668,28.23,75845.37,0.0,-0.87685,9e-05,16.03692]
[1779874711670,28.23,75862.55,0.0,-0.87528,9e-05,16.18135]
[1779874716675,28.23,75865.71,0.0,-0.87499,9e-05,16.20854]
[1779874720679,28.23,75871.03,0.0,-0.8745,9e-05,16.25409]
[1779874722681,28.23,75878.05,0.0,-0.87385,9e-05,16.31435]
[1779874727685,28.23,75880.5,0.0,-0.87363,9e-05,16.33456]
[1779874732690,28.23,75880.5,0.0,-0.87364,9e-05,16.33367]
[1779874737695,28.23,75880.77,0.0,-0.87363,9e-05,16.33501]
[1779874742700,28.23,75881.8,0.0,-0.87354,9e-05,16.34293]
[1779874747705,28.23,75880.36,0.0,-0.87369,9e-05,16.32961]
[1779874752710,28.23,75878.93,0.0,-0.87383,9e-05,16.31654]
[1779874757715,28.22,75873.58,0.0,-0.87433,9e-05,16.2699]
[1779874762720,28.22,75873.5,0.0,-0.87434,9e-05,16.26878]
[1779874767725,28.22,75869.45,0.0,-0.87472,9e-05,16.2336]
[1779874770727,28.22,75875.39,0.0,-0.87417,9e-05,16.28442]
[1779874775732,28.22,75876.36,0.0,-0.87411,9e-05,16.28886]
[1779874780737,28.22,75875.67,0.0,-0.87418,9e-05,16.28244]
[1779874784741,28.22,75870.0,0.0,-0.87471,9e-05,16.23339]
[1779874789746,28.22,75867.94,0.0,-0.8749,9e-05,16.21548]
[1779874794751,28.22,75866.51,0.0,-0.87504,9e-05,16.20329]
[1779874800757,28.22,75865.73,0.0,-0.87511,9e-05,16.1966]
[1779874806729,28.22,75865.65,0.0,-0.87511,9e-05,16.19607]
[1779874809750,28.22,75862.27,0.0,-0.87543,9e-05,16.16694]
[1779874814771,28.22,75859.04,0.0,-0.87573,9e-05,16.13897]
[1779874819776,28.22,75859.44,0.0,-0.87569,9e-05,16.14225]
[1779874825782,28.22,75859.95,0.0,-0.87565,9e-05,16.14632]
[1779874830787,28.22,75860.27,0.0,-0.87562,9e-05,16.14886]
[1779874835792,28.22,75859.42,0.0,-0.87572,9e-05,16.13804]
[1779874840797,28.22,75861.57,0.0,-0.87552,9e-05,16.15674]
[1779874845802,28.22,75862.05,0.0,-0.87547,9e-05,16.16122]
[1779874850808,28.22,75861.83,0.0,-0.87549,9e-05,16.15946]
[1779874855813,28.22,75862.46,0.0,-0.87544,9e-05,16.16451]
[1779874860818,28.22,75858.79,0.0,-0.87578,9e-05,16.13238]
[1779874865823,28.22,75858.52,0.0,-0.87581,9e-05,16.13033]
[1779874871830,28.22,75859.36,0.0,-0.87573,9e-05,16.13755]
[1779874872831,28.22,75849.83,0.0,-0.87661,9e-05,16.05557]
[1779874877836,28.22,75847.0,0.0,-0.87686,9e-05,16.03197]
[1779874883842,28.22,75849.39,0.0,-0.87665,9e-05,16.05178]
[1779874888847,28.22,75850.6,0.0,-0.87654,9e-05,16.06143]
[1779874893852,28.22,75851.47,0.0,-0.87649,9e-05,16.06472]
[1779874898857,28.22,75852.26,0.0,-0.87643,9e-05,16.07073]
[1779874904863,28.21,75852.3,0.0,-0.87645,9e-05,16.06863]
[1779874910869,28.21,75849.59,0.0,-0.87672,9e-05,16.0433]
[1779874915874,28.21,75850.14,0.0,-0.8767,9e-05,16.04594]
[1779874920879,28.21,75851.59,0.0,-0.87659,9e-05,16.05622]
[1779874926885,28.2,75852.45,0.0,-0.87654,9e-05,16.06102]
[1779874931890,28.2,75853.3,0.0,-0.87648,9e-05,16.06615]
[1779874936895,28.2,75853.44,0.0,-0.87649,9e-05,16.06519]
[1779874942688,28.19,75854.16,0.0,-0.87646,9e-05,16.06874]
[1779874947906,28.19,75854.48,0.0,-0.87645,9e-05,16.06926]
[1779874952911,28.19,75853.96,0.0,-0.87654,9e-05,16.05928]
[1779874958917,28.19,75851.04,0.0,-0.87684,9e-05,16.03181]
[1779874963922,28.18,75851.34,0.0,-0.87683,9e-05,16.03244]
[1779874968927,28.18,75851.56,0.0,-0.87683,9e-05,16.03245]
[1779874973932,28.18,75850.24,0.0,-0.87697,9e-05,16.01923]
[1779874978939,28.18,75849.71,0.0,-0.87704,9e-05,16.01289]
[1779874983944,28.17,75850.27,0.0,-0.87701,9e-05,16.0159]
[1779874989950,28.17,75850.24,0.0,-0.87704,9e-05,16.01353]
[1779874994955,28.17,75849.06,0.0,-0.87716,9e-05,16.00166]
[1779874999960,28.17,75850.88,0.0,-0.87702,9e-05,16.01554]
[1779875005087,28.16,75850.23,0.0,-0.8771,9e-05,16.00796]
[1779875010971,28.16,75850.68,0.0,-0.87708,9e-05,16.0101]
[1779875015976,28.16,75850.79,0.0,-0.87711,9e-05,16.00594]
[1779875020981,28.16,75860.13,0.0,-0.87627,9e-05,16.08448]
[1779875026276,28.15,75862.24,0.0,-0.8761,9e-05,16.09983]
[1779875027990,28.15,75850.53,0.0,-0.87718,9e-05,15.99877]
[1779875032995,28.15,75846.86,0.0,-0.87754,9e-05,15.96581]
[1779875038000,28.15,75846.11,0.0,-0.87762,9e-05,15.95805]
[1779875044006,28.15,75844.8,0.0,-0.87776,9e-05,15.94473]
[1779875049011,28.14,75844.48,0.0,-0.87781,9e-05,15.94027]
[1779875054017,28.14,75845.31,0.0,-0.87775,9e-05,15.94567]
[1779875059022,28.14,75849.13,0.0,-0.87742,9e-05,15.97664]
[1779875064027,28.14,75846.8,0.0,-0.87766,9e-05,15.95472]
[1779875069032,28.14,75846.74,0.0,-0.87768,9e-05,15.95241]
[1779875074037,28.13,75848.68,0.0,-0.87755,9e-05,15.96393]
[1779875079042,28.13,75848.72,0.0,-0.87756,9e-05,15.96237]
[1779875084047,28.13,75849.71,0.0,-0.87749,9e-05,15.96906]
[1779875089052,28.13,75852.62,0.0,-0.87725,9e-05,15.99208]
[1779875094057,28.12,75852.38,0.0,-0.87729,9e-05,15.98807]
[1779875100063,28.12,75853.01,0.0,-0.87726,9e-05,15.99109]
[1779875105068,28.12,75853.32,0.0,-0.87725,9e-05,15.99172]
[1779875110073,28.12,75859.35,0.0,-0.87672,9e-05,16.04158]
[1779875115078,28.11,75858.98,0.0,-0.87678,9e-05,16.03605]
[1779875120083,28.11,75856.59,0.0,-0.87702,9e-05,16.01334]
[1779875125091,28.11,75854.94,0.0,-0.8772,9e-05,15.99704]
[1779875132097,28.1,75856.01,0.0,-0.87715,9e-05,16.0001]
[1779875138103,28.1,75856.69,0.0,-0.87712,9e-05,16.00351]
[1779875144102,28.1,75856.66,0.0,-0.87714,9e-05,16.00082]
[1779875150115,28.09,75856.2,0.0,-0.87721,9e-05,15.99456]
[1779875155119,28.09,75853.14,0.0,-0.87751,9e-05,15.96632]
[1779875160124,28.09,75852.99,0.0,-0.87755,9e-05,15.96328]
[1779875165129,28.09,75853.6,0.0,-0.87751,9e-05,15.96685]
[1779875170134,28.09,75854.47,0.0,-0.87745,9e-05,15.97252]
[1779875175139,28.08,75854.71,0.0,-0.87745,9e-05,15.97278]
[1779875180144,28.08,75856.99,0.0,-0.87726,9e-05,15.99053]
[1779875185149,28.08,75856.45,0.0,-0.87733,9e-05,15.98403]
[1779875190154,28.08,75854.44,0.0,-0.87753,9e-05,15.96498]
[1779875193166,28.07,75839.91,0.0,-0.87889,9e-05,15.83582]
[1779875194167,28.07,75833.74,0.0,-0.87945,9e-05,15.7827]
[1779875199172,28.07,75830.18,0.0,-0.87978,9e-05,15.75185]
[1779875204177,28.07,75824.49,0.0,-0.8803,9e-05,15.7029]
[1779875207545,28.07,75819.6,0.0,-0.88074,9e-05,15.66128]
[1779875212579,28.08,75817.18,0.0,-0.88095,9e-05,15.64102]
[1779875218192,28.08,75815.93,0.0,-0.88105,9e-05,15.63093]
[1779875223197,28.08,75814.12,0.0,-0.88121,9e-05,15.61612]
[1779875229203,28.08,75811.87,0.0,-0.8814,9e-05,15.59777]
[1779875235209,28.08,75812.98,0.0,-0.88129,9e-05,15.60854]
[1779875240214,28.08,75817.91,0.0,-0.88083,9e-05,15.6523]
[1779875245219,28.08,75822.78,0.0,-0.88038,9e-05,15.69531]
[1779875250224,28.08,75824.04,0.0,-0.88025,9e-05,15.70713]
[1779875255229,28.09,75825.51,0.0,-0.88013,9e-05,15.71737]
[1779875260234,28.09,75826.88,0.0,-0.88,9e-05,15.72994]
[1779875265239,28.09,75830.0,0.0,-0.8797,9e-05,15.75741]
[1779875270244,28.09,75830.94,0.0,-0.87961,9e-05,15.76598]
[1779875272246,28.09,75839.22,0.0,-0.87886,9e-05,15.8371]
[1779875277251,28.09,75839.76,0.0,-0.87881,9e-05,15.84158]
[1779875282256,28.09,75841.41,0.0,-0.87866,9e-05,15.85553]
[1779875287261,28.09,75841.5,0.0,-0.87866,9e-05,15.856]
[1779875292266,28.09,75842.05,0.0,-0.87861,9e-05,15.8604]
[1779875297271,28.09,75838.62,0.0,-0.87893,9e-05,15.8307]
[1779875302277,28.09,75838.84,0.0,-0.87891,9e-05,15.8325]
[1779875308283,28.09,75838.63,0.0,-0.87893,9e-05,15.83056]
[1779875313288,28.09,75835.74,0.0,-0.87921,9e-05,15.80298]
[1779875318293,28.09,75835.35,0.0,-0.87924,9e-05,15.79976]
[1779875319294,28.09,75829.2,0.0,-0.8798,9e-05,15.74711]
[1779875324299,28.09,75827.98,0.0,-0.8799,9e-05,15.73782]
[1779875330305,28.09,75827.89,0.0,-0.8799,9e-05,15.73781]
[1779875335310,28.09,75827.33,0.0,-0.87993,9e-05,15.73451]
[1779875340315,28.09,75826.5,0.0,-0.87999,9e-05,15.72883]
[1779875345319,28.09,75825.83,0.0,-0.88005,9e-05,15.72325]
[1779875350324,28.09,75826.21,0.0,-0.88001,9e-05,15.7267]
[1779875355329,28.1,75827.91,0.0,-0.87984,9e-05,15.74269]
[1779875361335,28.1,75825.29,0.0,-0.88006,9e-05,15.72246]
[1779875366340,28.1,75825.06,0.0,-0.88006,9e-05,15.72239]
[1779875371345,28.1,75825.12,0.0,-0.88005,9e-05,15.7214]
[1779875377351,28.11,75825.01,0.0,-0.88005,9e-05,15.72166]
[1779875383357,28.11,75825.12,0.0,-0.88004,9e-05,15.72281]
[1779875388362,28.11,75828.68,0.0,-0.87971,9e-05,15.75339]
[1779875390364,28.11,75836.88,0.0,-0.87896,9e-05,15.82426]
[1779875395369,28.11,75842.33,0.0,-0.87846,9e-05,15.87217]
[1779875400374,28.11,75844.46,0.0,-0.87825,9e-05,15.89151]
[1779875405379,28.11,75845.36,0.0,-0.87816,9e-05,15.89982]
[1779875410384,28.11,75843.92,0.0,-0.87828,9e-05,15.88812]
[1779875415389,28.11,75842.44,0.0,-0.87841,9e-05,15.87615]
[1779875420394,28.11,75841.77,0.0,-0.87846,9e-05,15.87121]
[1779875425399,28.11,75845.52,0.0,-0.87811,9e-05,15.90418]
[1779875427401,28.11,75852.1,0.0,-0.8775,9e-05,15.96131]
[1779875432406,28.12,75855.24,0.0,-0.87723,9e-05,15.9859]
[1779875437411,28.12,75858.02,0.0,-0.87696,9e-05,16.01073]
[1779875442415,28.12,75858.13,0.0,-0.87694,9e-05,16.01242]
[1779875447420,28.12,75858.4,0.0,-0.87691,9e-05,16.01543]
[1779875448421,28.12,75848.73,0.0,-0.8778,9e-05,15.93252]
[1779875453426,28.12,75846.64,0.0,-0.87797,9e-05,15.9162]
[1779875459432,28.12,75845.43,0.0,-0.87806,9e-05,15.90775]
[1779875464437,28.13,75844.07,0.0,-0.87816,9e-05,15.89779]
[1779875470443,28.13,75846.74,0.0,-0.8779,9e-05,15.92277]
[1779875476449,28.13,75847.09,0.0,-0.87785,9e-05,15.9276]
[1779875479452,28.13,75827.59,0.0,-0.87962,9e-05,15.76083]
[1779875480453,28.13,75820.73,0.0,-0.88023,9e-05,15.70245]
[1779875486458,28.13,75821.68,0.0,-0.88013,9e-05,15.71177]
[1779875491463,28.14,75822.22,0.0,-0.88009,9e-05,15.71473]
[1779875496468,28.14,75821.85,0.0,-0.88011,9e-05,15.71307]
[1779875501473,28.14,75806.88,0.0,-0.88144,9e-05,15.58662]
[1779875506478,28.14,75804.47,0.0,-0.88165,9e-05,15.56685]
[1779875510482,28.14,75798.42,0.0,-0.88218,9e-05,15.51607]
[1779875515487,28.14,75792.26,0.0,-0.88271,9e-05,15.46498]
[1779875520492,28.14,75791.59,0.0,-0.88275,9e-05,15.46083]
[1779875525496,28.15,75793.46,0.0,-0.88258,9e-05,15.47795]
[1779875530501,28.15,75793.1,0.0,-0.88259,9e-05,15.47662]
[1779875533504,28.15,75787.46,0.0,-0.88308,9e-05,15.42959]
[1779875538509,28.15,75790.53,0.0,-0.88279,9e-05,15.45772]
[1779875541512,28.15,75796.77,0.0,-0.88222,9e-05,15.51177]
[1779875546517,28.15,75795.29,0.0,-0.88234,9e-05,15.5005]
[1779875551522,28.16,75794.16,0.0,-0.88245,9e-05,15.48865]
[1779875554525,28.16,75803.06,0.0,-0.88164,9e-05,15.5657]
[1779875559530,28.16,75805.57,0.0,-0.8814,9e-05,15.58891]
[1779875565536,28.16,75806.68,0.0,-0.88127,9e-05,15.60072]
[1779875570541,28.17,75805.12,0.0,-0.88139,9e-05,15.58909]
[1779875575546,28.17,75803.18,0.0,-0.88156,9e-05,15.57335]
[1779875580551,28.17,75803.47,0.0,-0.88152,9e-05,15.57674]
[1779875585556,28.17,75802.83,0.0,-0.88157,9e-05,15.57246]
[1779875590561,28.17,75802.44,0.0,-0.88159,9e-05,15.56992]
[1779875595566,28.17,75803.12,0.0,-0.88152,9e-05,15.5767]
[1779875600571,28.17,75801.95,0.0,-0.88161,9e-05,15.56794]
[1779875605576,28.17,75803.77,0.0,-0.88144,9e-05,15.5844]
[1779875610581,28.17,75803.76,0.0,-0.88143,9e-05,15.58501]
[1779875615586,28.18,75805.37,0.0,-0.8813,9e-05,15.59617]
[1779875620591,28.18,75806.13,0.0,-0.88123,9e-05,15.60337]
[1779875626579,28.18,75806.7,0.0,-0.88117,9e-05,15.60901]
[1779875632603,28.18,75808.24,0.0,-0.88102,9e-05,15.62281]
[1779875636607,28.18,75814.84,0.0,-0.88042,9e-05,15.67972]
[1779875640611,28.18,75820.27,0.0,-0.87992,9e-05,15.72702]
[1779875645616,28.18,75821.42,0.0,-0.87981,9e-05,15.73736]
[1779875650621,28.18,75820.25,0.0,-0.87991,9e-05,15.72795]
[1779875654625,28.18,75837.14,0.0,-0.87837,9e-05,15.87309]
[1779875659630,28.18,75837.94,0.0,-0.87829,9e-05,15.88039]
[1779875664635,28.18,75839.42,0.0,-0.87815,9e-05,15.89363]
[1779875669640,28.18,75838.78,0.0,-0.87821,9e-05,15.88858]
[1779875674645,28.18,75838.15,0.0,-0.87828,9e-05,15.88035]
[1779875679650,28.19,75838.21,0.0,-0.87827,9e-05,15.88135]
[1779875684655,28.19,75837.77,0.0,-0.8783,9e-05,15.87807]
[1779875689660,28.19,75837.94,0.0,-0.87828,9e-05,15.88008]
[1779875695666,28.19,75838.93,0.0,-0.87819,9e-05,15.88914]
[1779875700671,28.19,75834.19,0.0,-0.87861,9e-05,15.84919]
[1779875705676,28.19,75830.61,0.0,-0.87893,9e-05,15.81921]
[1779875711682,28.19,75825.69,0.0,-0.87936,9e-05,15.77837]
[1779875716687,28.19,75832.16,0.0,-0.87876,9e-05,15.83489]
[1779875721692,28.19,75831.89,0.0,-0.87878,9e-05,15.83344]
[1779875726697,28.19,75830.97,0.0,-0.87885,9e-05,15.82639]
[1779875731704,28.2,75828.85,0.0,-0.87906,9e-05,15.8058]
[1779875736709,28.2,75827.74,0.0,-0.87914,9e-05,15.79738]
[1779875741714,28.2,75827.19,0.0,-0.87918,9e-05,15.79376]
[1779875746719,28.2,75825.8,0.0,-0.8793,9e-05,15.783]
[1779875751724,28.2,75826.28,0.0,-0.87924,9e-05,15.78831]
[1779875756729,28.2,75829.59,0.0,-0.87893,9e-05,15.8178]
[1779875759732,28.2,75824.13,0.0,-0.87942,9e-05,15.77171]
[1779875763736,28.21,75814.88,0.0,-0.88024,9e-05,15.69389]
[1779875768742,28.21,75815.12,0.0,-0.8802,9e-05,15.6978]
[1779875773746,28.21,75811.35,0.0,-0.88052,9e-05,15.66752]
[1779875778751,28.21,75810.97,0.0,-0.88053,9e-05,15.66621]
[1779875783756,28.21,75810.01,0.0,-0.88059,9e-05,15.66]
[1779875790612,28.22,75809.16,0.0,-0.88064,9e-05,15.65557]
[1779875796769,28.22,75810.44,0.0,-0.88052,9e-05,15.66556]
[1779875801774,28.22,75811.49,0.0,-0.8804,9e-05,15.67642]
[1779875807780,28.23,75813.14,0.0,-0.88023,9e-05,15.69258]
[1779875812785,28.23,75814.17,0.0,-0.88012,9e-05,15.70313]
[1779875817790,28.23,75812.25,0.0,-0.88028,9e-05,15.68839]
[1779875822795,28.23,75819.29,0.0,-0.87962,9e-05,15.75006]
[1779875828801,28.24,75818.51,0.0,-0.87968,9e-05,15.74504]
[1779875833806,28.24,75817.33,0.0,-0.87977,9e-05,15.73647]
[1779875838811,28.24,75815.42,0.0,-0.87992,9e-05,15.72183]
[1779875843816,28.24,75813.98,0.0,-0.88003,9e-05,15.71131]
[1779875848821,28.24,75812.19,0.0,-0.88017,9e-05,15.69787]
[1779875853826,28.25,75812.95,0.0,-0.88011,9e-05,15.7028]
[1779875860833,28.25,75812.85,0.0,-0.88009,9e-05,15.70458]
[1779875864837,28.25,75820.95,0.0,-0.87934,9e-05,15.77497]
[1779875869842,28.25,75822.43,0.0,-0.8792,9e-05,15.7888]
[1779875874864,28.25,75825.39,0.0,-0.87891,9e-05,15.81546]
[1779875879869,28.25,75827.14,0.0,-0.87875,9e-05,15.83095]
[1779875884874,28.26,75827.7,0.0,-0.87869,9e-05,15.83644]
[1779875889879,28.26,75827.56,0.0,-0.87869,9e-05,15.83587]
[1779875895885,28.26,75825.93,0.0,-0.87883,9e-05,15.82285]
[1779875900890,28.26,75823.31,0.0,-0.87906,9e-05,15.80141]
[1779875905895,28.26,75821.65,0.0,-0.8792,9e-05,15.7883]
[1779875910900,28.26,75819.02,0.0,-0.87942,9e-05,15.76702]
[1779875916906,28.26,75821.1,0.0,-0.87924,9e-05,15.78312]
[1779875921911,28.27,75823.4,0.0,-0.87902,9e-05,15.8041]
[1779875926916,28.27,75823.07,0.0,-0.87903,9e-05,15.80253]
[1779875931921,28.27,75821.73,0.0,-0.87914,9e-05,15.79224]
[1779875940930,28.27,75820.86,0.0,-0.87919,9e-05,15.78731]
[1779875946936,28.27,75820.56,0.0,-0.87921,9e-05,15.78585]
[1779875951940,28.27,75825.94,0.0,-0.87871,9e-05,15.83257]
[1779875957946,28.28,75827.05,0.0,-0.8786,9e-05,15.84284]
[1779875962951,28.28,75828.35,0.0,-0.87848,9e-05,15.85453]
[1779875968957,28.28,75829.39,0.0,-0.87838,9e-05,15.86413]
[1779875974963,28.28,75831.64,0.0,-0.87819,9e-05,15.8805]
[1779875980969,28.28,75831.07,0.0,-0.87823,9e-05,15.87618]
[1779875985974,28.28,75830.97,0.0,-0.87824,9e-05,15.87569]
[1779875990980,28.28,75828.77,0.0,-0.87843,9e-05,15.85739]
[1779875994984,28.28,75823.28,0.0,-0.87893,9e-05,15.81096]
[1779876000990,28.28,75825.5,0.0,-0.87871,9e-05,15.8308]
[1779876005995,28.28,75828.01,0.0,-0.87848,9e-05,15.85268]
[1779876011000,28.28,75828.95,0.0,-0.87839,9e-05,15.86119]
[1779876016005,28.28,75830.68,0.0,-0.87823,9e-05,15.87623]
[1779876022012,28.28,75810.38,0.0,-0.88006,9e-05,15.70396]
[1779876027017,28.29,75808.17,0.0,-0.88024,9e-05,15.68675]
[1779876033024,28.29,75810.19,0.0,-0.88005,9e-05,15.70346]
[1779876038029,28.29,75811.54,0.0,-0.8799,9e-05,15.71713]
[1779876043034,28.29,75812.63,0.0,-0.87979,9e-05,15.72815]
[1779876048564,28.3,75812.8,0.0,-0.87975,9e-05,15.73106]
[1779876053601,28.3,75812.55,0.0,-0.87976,9e-05,15.73048]
[1779876059050,28.3,75812.77,0.0,-0.87972,9e-05,15.73413]
[1779876064056,28.3,75812.68,0.0,-0.87971,9e-05,15.73515]
[1779876069061,28.3,75812.7,0.0,-0.8797,9e-05,15.73644]
[1779876074066,28.31,75810.93,0.0,-0.87984,9e-05,15.72296]
[1779876079071,28.31,75806.37,0.0,-0.88023,9e-05,15.68596]
[1779876084076,28.31,75804.41,0.0,-0.88038,9e-05,15.6713]
[1779876089081,28.31,75803.49,0.0,-0.88044,9e-05,15.66555]
[1779876095087,28.32,75801.99,0.0,-0.88057,9e-05,15.65198]
[1779876101093,28.32,75801.97,0.0,-0.88055,9e-05,15.65436]
[1779876106098,28.32,75799.95,0.0,-0.8807,9e-05,15.63954]
[1779876112104,28.33,75804.99,0.0,-0.88022,9e-05,15.68496]
[1779876117109,28.33,75808.02,0.0,-0.87993,9e-05,15.71241]
[1779876123115,28.33,75806.8,0.0,-0.88002,9e-05,15.70406]
[1779876128120,28.33,75809.2,0.0,-0.87979,9e-05,15.72605]
[1779876134126,28.34,75808.24,0.0,-0.87985,9e-05,15.71966]
[1779876139131,28.34,75809.15,0.0,-0.87976,9e-05,15.7289]
[1779876146138,28.34,75809.24,0.0,-0.87972,9e-05,15.73174]
[1779876151143,28.34,75808.0,0.0,-0.87984,9e-05,15.71937]
[1779876156148,28.34,75810.39,0.0,-0.87961,9e-05,15.74106]
[1779876159151,28.35,75799.47,0.0,-0.88058,9e-05,15.64933]
[1779876164156,28.35,75795.59,0.0,-0.8809,9e-05,15.61881]
[1779876170162,28.35,75793.7,0.0,-0.88104,9e-05,15.60576]
[1779876175167,28.36,75792.53,0.0,-0.88111,9e-05,15.59844]
[1779876180172,28.36,75794.9,0.0,-0.88088,9e-05,15.62106]
[1779876185178,28.36,75796.12,0.0,-0.88074,9e-05,15.63382]
[1779876190183,28.36,75795.05,0.0,-0.88081,9e-05,15.62705]
[1779876195188,28.37,75794.82,0.0,-0.88081,9e-05,15.62748]
[1779876200193,28.37,75793.01,0.0,-0.88095,9e-05,15.61348]
[1779876205198,28.37,75791.22,0.0,-0.8811,9e-05,15.59984]
[1779876210203,28.37,75791.93,0.0,-0.88101,9e-05,15.60822]
[1779876215208,28.38,75789.72,0.0,-0.8812,9e-05,15.58871]
[1779876220213,28.38,75791.07,0.0,-0.88105,9e-05,15.60262]
[1779876225218,28.38,75792.31,0.0,-0.88091,9e-05,15.61564]
[1779876230223,28.39,75792.56,0.0,-0.88087,9e-05,15.62015]
[1779876235227,28.39,75793.44,0.0,-0.88076,9e-05,15.6299]
[1779876240232,28.39,75796.3,0.0,-0.88048,9e-05,15.6562]
[1779876245237,28.4,75790.78,0.0,-0.88095,9e-05,15.6116]
[1779876250242,28.4,75790.92,0.0,-0.88092,9e-05,15.61516]
[1779876255248,28.4,75791.06,0.0,-0.88088,9e-05,15.61873]
[1779876258251,28.4,75797.35,0.0,-0.8803,9e-05,15.67332]
[1779876263256,28.41,75800.37,0.0,-0.88001,9e-05,15.70071]
[1779876268261,28.41,75801.7,0.0,-0.87987,9e-05,15.71362]
[1779876273266,28.41,75802.3,0.0,-0.87983,9e-05,15.71676]
[1779876279184,28.41,75802.51,0.0,-0.87979,9e-05,15.72033]
[1779876281276,28.41,75814.5,0.0,-0.8787,9e-05,15.82249]
[1779876286281,28.41,75811.14,0.0,-0.879,9e-05,15.79468]
[1779876292274,28.41,75815.68,0.0,-0.87858,9e-05,15.83391]
[1779876297292,28.41,75816.7,0.0,-0.87849,9e-05,15.84294]
[1779876302297,28.41,75819.41,0.0,-0.87824,9e-05,15.86632]
[1779876307302,28.41,75819.39,0.0,-0.87824,9e-05,15.86627]
[1779876312307,28.41,75820.85,0.0,-0.8781,9e-05,15.87882]
[1779876321316,28.42,75820.81,0.0,-0.87811,9e-05,15.87858]
[1779876326321,28.41,75822.35,0.0,-0.87797,9e-05,15.89164]
[1779876331325,28.41,75822.66,0.0,-0.87796,9e-05,15.8908]
[1779876336330,28.41,75818.13,0.0,-0.87837,9e-05,15.85239]
[1779876341335,28.42,75818.92,0.0,-0.8783,9e-05,15.85928]
[1779876346340,28.42,75818.69,0.0,-0.87832,9e-05,15.85754]
[1779876351345,28.42,75819.97,0.0,-0.8782,9e-05,15.86861]
[1779876356350,28.42,75820.92,0.0,-0.87811,9e-05,15.87682]
[1779876361355,28.42,75819.85,0.0,-0.87821,9e-05,15.86777]
[1779876366360,28.42,75824.7,0.0,-0.87777,9e-05,15.90897]
[1779876371365,28.42,75827.65,0.0,-0.8775,9e-05,15.93379]
[1779876376369,28.41,75828.8,0.0,-0.8774,9e-05,15.94314]
[1779876381901,28.41,75828.76,0.0,-0.87741,9e-05,15.94228]
[1779876387380,28.41,75823.9,0.0,-0.87786,9e-05,15.90052]
[1779876392385,28.41,75822.96,0.0,-0.87797,9e-05,15.88906]
[1779876397390,28.41,75822.45,0.0,-0.87801,9e-05,15.88467]
[1779876402395,28.41,75822.35,0.0,-0.87802,9e-05,15.88376]
[1779876408401,28.41,75822.26,0.0,-0.87803,9e-05,15.88295]
[1779876413406,28.41,75823.74,0.0,-0.8779,9e-05,15.8955]
[1779876418411,28.41,75822.96,0.0,-0.87797,9e-05,15.88876]
[1779876423415,28.41,75821.72,0.0,-0.87808,9e-05,15.87818]
[1779876428420,28.41,75819.88,0.0,-0.87825,9e-05,15.86274]
[1779876433425,28.41,75819.66,0.0,-0.87826,9e-05,15.86098]
[1779876438430,28.41,75819.51,0.0,-0.87828,9e-05,15.85995]
[1779876443435,28.41,75820.16,0.0,-0.87822,9e-05,15.8656]
[1779876448441,28.41,75820.08,0.0,-0.87822,9e-05,15.86514]
[1779876453446,28.41,75820.08,0.0,-0.87824,9e-05,15.86193]
[1779876459452,28.41,75819.04,0.0,-0.87833,9e-05,15.85336]
[1779876464457,28.42,75818.85,0.0,-0.87835,9e-05,15.85192]
[1779876470463,28.42,75818.86,0.0,-0.87834,9e-05,15.85232]
[1779876476469,28.42,75821.91,0.0,-0.87806,9e-05,15.87858]
[1779876481474,28.42,75820.16,0.0,-0.87822,9e-05,15.86396]
[1779876486479,28.42,75818.3,0.0,-0.87838,9e-05,15.84846]
[1779876491484,28.42,75818.62,0.0,-0.87835,9e-05,15.85153]
[1779876496489,28.42,75826.59,0.0,-0.87763,9e-05,15.9195]
[1779876501494,28.42,75829.79,0.0,-0.87734,9e-05,15.9466]
[1779876506499,28.42,75830.67,0.0,-0.87726,9e-05,15.95382]
[1779876511504,28.42,75831.68,0.0,-0.87719,9e-05,15.95878]
[1779876516509,28.42,75831.84,0.0,-0.87718,9e-05,15.95976]
[1779876521514,28.42,75830.98,0.0,-0.87726,9e-05,15.95214]
[1779876527520,28.42,75833.92,0.0,-0.877,9e-05,15.97688]
[1779876532525,28.41,75830.38,0.0,-0.87732,9e-05,15.94651]
[1779876537530,28.41,75829.68,0.0,-0.87739,9e-05,15.94031]
[1779876542535,28.41,75827.9,0.0,-0.87755,9e-05,15.92499]
[1779876547540,28.41,75822.77,0.0,-0.87802,9e-05,15.88126]
[1779876549542,28.41,75817.41,0.0,-0.8785,9e-05,15.83577]
[1779876554547,28.42,75816.25,0.0,-0.8786,9e-05,15.82647]
[1779876559552,28.42,75816.42,0.0,-0.87858,9e-05,15.82837]
[1779876565187,28.42,75817.6,0.0,-0.87847,9e-05,15.83872]
[1779876571564,28.42,75818.02,0.0,-0.87845,9e-05,15.83939]
[1779876576569,28.42,75821.09,0.0,-0.87817,9e-05,15.86581]
[1779876578571,28.42,75829.12,0.0,-0.87744,9e-05,15.9341]
[1779876583576,28.42,75829.3,0.0,-0.87743,9e-05,15.9353]
[1779876587580,28.42,75818.31,0.0,-0.87843,9e-05,15.84171]
[1779876589582,28.42,75806.36,0.0,-0.8795,9e-05,15.74048]
[1779876591584,28.42,75800.22,0.0,-0.88005,9e-05,15.68863]
[1779876596589,28.42,75800.67,0.0,-0.88,9e-05,15.69328]
[1779876601594,28.42,75798.26,0.0,-0.8802,9e-05,15.6741]
[1779876606599,28.42,75799.26,0.0,-0.8801,9e-05,15.6836]
[1779876611603,28.42,75798.34,0.0,-0.88017,9e-05,15.6769]
[1779876616608,28.42,75797.94,0.0,-0.8802,9e-05,15.67439]
[1779876622614,28.43,75794.06,0.0,-0.88053,9e-05,15.64272]
[1779876627619,28.43,75795.35,0.0,-0.88041,9e-05,15.65466]
[1779876632624,28.43,75796.3,0.0,-0.88034,9e-05,15.66015]
[1779876637629,28.43,75796.99,0.0,-0.88027,9e-05,15.66674]
[1779876642634,28.43,75793.5,0.0,-0.88057,9e-05,15.63807]
[1779876647639,28.43,75793.13,0.0,-0.88059,9e-05,15.63595]
[1779876653645,28.43,75793.08,0.0,-0.88059,9e-05,15.63637]
[1779876658650,28.43,75793.23,0.0,-0.88057,9e-05,15.63753]
[1779876663655,28.43,75793.94,0.0,-0.88051,9e-05,15.64328]
[1779876668660,28.43,75793.65,0.0,-0.88053,9e-05,15.64183]
[1779876673665,28.43,75794.24,0.0,-0.88047,9e-05,15.64771]
[1779876678670,28.44,75794.75,0.0,-0.88041,9e-05,15.65296]
[1779876683675,28.44,75794.27,0.0,-0.88044,9e-05,15.6498]
[1779876692684,28.44,75794.29,0.0,-0.88045,9e-05,15.6482]
[1779876699691,28.44,75791.16,0.0,-0.88071,9e-05,15.623]
[1779876706698,28.44,75790.27,0.0,-0.88079,9e-05,15.61569]
[1779876711703,28.44,75788.79,0.0,-0.88092,9e-05,15.60343]
[1779876717102,28.44,75788.07,0.0,-0.88098,9e-05,15.59767]
[1779876722714,28.44,75787.06,0.0,-0.88106,9e-05,15.5895]
[1779876729721,28.44,75788.31,0.0,-0.88095,9e-05,15.60045]
[1779876734726,28.44,75788.03,0.0,-0.88097,9e-05,15.59838]
[1779876739731,28.44,75787.74,0.0,-0.88099,9e-05,15.59625]
[1779876744736,28.44,75786.78,0.0,-0.88107,9e-05,15.58856]
[1779876750742,28.44,75786.45,0.0,-0.8811,9e-05,15.58624]
[1779876756747,28.44,75785.1,0.0,-0.88123,9e-05,15.57204]
[1779876761752,28.45,75785.31,0.0,-0.88121,9e-05,15.5743]
[1779876767455,28.45,75785.18,0.0,-0.88121,9e-05,15.57381]
[1779876772763,28.45,75784.99,0.0,-0.88123,9e-05,15.57273]
[1779876782702,28.45,75784.95,0.0,-0.88122,9e-05,15.5734]
[1779876789753,28.45,75784.78,0.0,-0.88123,9e-05,15.57271]
[1779876794785,28.45,75783.75,0.0,-0.88131,9e-05,15.5645]
[1779876799790,28.45,75782.94,0.0,-0.88138,9e-05,15.55841]
[1779876804794,28.45,75783.17,0.0,-0.88135,9e-05,15.56096]
[1779876810800,28.45,75783.29,0.0,-0.88133,9e-05,15.56267]
[1779876815807,28.45,75785.44,0.0,-0.88115,9e-05,15.57802]
[1779876818810,28.45,75791.12,0.0,-0.88064,9e-05,15.62657]
[1779876823815,28.45,75794.85,0.0,-0.8803,9e-05,15.6589]
[1779876828820,28.46,75797.53,0.0,-0.88005,9e-05,15.68227]
[1779876833825,28.46,75798.83,0.0,-0.87993,9e-05,15.69375]
[1779876838830,28.46,75800.06,0.0,-0.87981,9e-05,15.70518]
[1779876843835,28.46,75805.25,0.0,-0.87933,9e-05,15.74999]
[1779876849172,28.46,75807.58,0.0,-0.87912,9e-05,15.77055]
[1779876854207,28.46,75811.18,0.0,-0.87879,9e-05,15.80139]
[1779876855847,28.46,75817.43,0.0,-0.87822,9e-05,15.85443]
[1779876858850,28.46,75823.21,0.0,-0.8777,9e-05,15.90349]
[1779876862854,28.46,75828.97,0.0,-0.87718,9e-05,15.95214]
[1779876867859,28.46,75832.2,0.0,-0.87689,9e-05,15.97903]
[1779876872864,28.46,75834.61,0.0,-0.8767,9e-05,15.99549]
[1779876876869,28.46,75840.96,0.0,-0.87612,9e-05,16.04947]
[1779876881874,28.46,75846.67,0.0,-0.87559,9e-05,16.09841]
[1779876883876,28.46,75852.74,0.0,-0.87504,9e-05,16.15012]
[1779876888881,28.46,75857.12,0.0,-0.87464,9e-05,16.18711]
[1779876893886,28.46,75863.58,0.0,-0.87405,9e-05,16.24161]
[1779876898891,28.46,75866.1,0.0,-0.87382,9e-05,16.26208]
[1779876903896,28.45,75859.18,0.0,-0.87448,9e-05,16.20203]
[1779876908901,28.45,75860.98,0.0,-0.87432,9e-05,16.21679]
[1779876913906,28.45,75860.7,0.0,-0.87435,9e-05,16.21367]
[1779876918911,28.45,75858.78,0.0,-0.87454,9e-05,16.19658]
[1779876923916,28.45,75852.95,0.0,-0.87508,9e-05,16.14628]
[1779876929922,28.45,75851.09,0.0,-0.87525,9e-05,16.13028]
[1779876935928,28.45,75850.74,0.0,-0.87531,9e-05,16.1238]
[1779876940933,28.45,75850.52,0.0,-0.87533,9e-05,16.12185]
[1779876948726,28.45,75850.54,0.0,-0.87533,9e-05,16.12188]
[1779876953902,28.45,75850.32,0.0,-0.87535,9e-05,16.1199]
[1779876958937,28.45,75853.18,0.0,-0.87509,9e-05,16.14407]
[1779876963957,28.45,75853.79,0.0,-0.87504,9e-05,16.14898]
[1779876969963,28.45,75854.84,0.0,-0.87494,9e-05,16.15755]
[1779876974968,28.45,75858.84,0.0,-0.87458,9e-05,16.19121]
[1779876979973,28.45,75862.0,0.0,-0.87429,9e-05,16.21753]
[1779876984978,28.45,75860.63,0.0,-0.87443,9e-05,16.20514]
[1779876989983,28.45,75860.76,0.0,-0.87442,9e-05,16.20554]
[1779876994988,28.44,75860.87,0.0,-0.87444,9e-05,16.20254]
[1779876998993,28.44,75866.04,0.0,-0.87397,9e-05,16.24602]
[1779877004039,28.44,75870.86,0.0,-0.87353,9e-05,16.28621]
[1779877006041,28.44,75876.6,0.0,-0.87301,9e-05,16.3348]
[1779877011046,28.44,75880.13,0.0,-0.8727,9e-05,16.36339]
[1779877013048,28.44,75886.2,0.0,-0.87214,9e-05,16.41458]
[1779877018053,28.44,75886.71,0.0,-0.87211,9e-05,16.41687]
[1779877023058,28.43,75891.61,0.0,-0.87168,9e-05,16.45669]
[1779877027062,28.43,75897.96,0.0,-0.8711,9e-05,16.50983]
[1779877032067,28.43,75898.54,0.0,-0.87105,9e-05,16.51397]
[1779877037072,28.43,75897.75,0.0,-0.87113,9e-05,16.50636]
[1779877042077,28.43,75898.72,0.0,-0.87105,9e-05,16.51401]
[1779877047081,28.43,75903.2,0.0,-0.87063,9e-05,16.55219]
[1779877053087,28.43,75906.8,0.0,-0.87031,9e-05,16.58029]
[1779877058092,28.43,75907.22,0.0,-0.87026,9e-05,16.58425]
[1779877064098,28.43,75912.89,0.0,-0.86972,9e-05,16.63332]
[1779877069103,28.43,75909.34,0.0,-0.87006,9e-05,16.60288]
[1779877074107,28.43,75909.25,0.0,-0.87006,9e-05,16.6023]
[1779877078111,28.43,75900.58,0.0,-0.87088,9e-05,16.52796]
[1779877083116,28.43,75898.98,0.0,-0.87103,9e-05,16.51476]
[1779877088121,28.43,75898.45,0.0,-0.87107,9e-05,16.51076]
[1779877093126,28.43,75897.96,0.0,-0.87111,9e-05,16.50722]
[1779877098131,28.43,75896.07,0.0,-0.87128,9e-05,16.49186]
[1779877103136,28.43,75895.5,0.0,-0.87132,9e-05,16.48753]
[1779877108141,28.43,75894.49,0.0,-0.87141,9e-05,16.47967]
[1779877115148,28.44,75894.2,0.0,-0.87145,9e-05,16.4748]
[1779877121154,28.44,75894.74,0.0,-0.87139,9e-05,16.48036]
[1779877127122,28.44,75894.84,0.0,-0.87137,9e-05,16.48197]
[1779877128129,28.44,75892.73,0.0,-0.87157,9e-05,16.46388]
[1779877129136,28.44,75881.74,0.0,-0.87259,9e-05,16.36981]
[1779877131151,28.44,75876.44,0.0,-0.87309,9e-05,16.3247]
[1779877136169,28.44,75872.91,0.0,-0.87342,9e-05,16.29421]
[1779877141173,28.44,75874.83,0.0,-0.87324,9e-05,16.31027]
[1779877146178,28.44,75876.03,0.0,-0.87314,9e-05,16.31988]
[1779877151183,28.44,75880.46,0.0,-0.87274,9e-05,16.35684]
[1779877154186,28.44,75888.57,0.0,-0.87198,9e-05,16.4262]
[1779877155187,28.44,75894.53,0.0,-0.87142,9e-05,16.47723]
[1779877160192,28.44,75893.21,0.0,-0.87155,9e-05,16.46548]
[1779877165197,28.43,75892.06,0.0,-0.87166,9e-05,16.45522]
[1779877168201,28.43,75882.64,0.0,-0.87255,9e-05,16.37444]
[1779877173206,28.44,75881.06,0.0,-0.87271,9e-05,16.35806]
[1779877178211,28.44,75881.48,0.0,-0.87266,9e-05,16.36218]
[1779877179212,28.44,75888.56,0.0,-0.872,9e-05,16.42302]
[1779877184217,28.44,75890.83,0.0,-0.87178,9e-05,16.44332]
[1779877189224,28.44,75890.96,0.0,-0.87175,9e-05,16.44577]
[1779877194229,28.44,75889.46,0.0,-0.87188,9e-05,16.43418]
[1779877200235,28.44,75889.02,0.0,-0.8719,9e-05,16.43204]
[1779877205241,28.45,75878.43,0.0,-0.87287,9e-05,16.34292]
[1779877206242,28.45,75871.52,0.0,-0.87351,9e-05,16.2841]
[1779877211247,28.45,75869.14,0.0,-0.87371,9e-05,16.26574]
[1779877216252,28.45,75871.79,0.0,-0.87344,9e-05,16.2904]
[1779877221257,28.45,75878.59,0.0,-0.87279,9e-05,16.35048]
[1779877226263,28.46,75879.61,0.0,-0.87267,9e-05,16.36083]
[1779877231268,28.46,75886.05,0.0,-0.87208,9e-05,16.41421]
[1779877233270,28.46,75891.27,0.0,-0.87158,9e-05,16.45945]
[1779877240278,28.46,75890.61,0.0,-0.87162,9e-05,16.45579]
[1779877245283,28.46,75889.45,0.0,-0.87171,9e-05,16.44737]
[1779877250993,28.46,75890.13,0.0,-0.87163,9e-05,16.45488]
[1779877256294,28.47,75885.36,0.0,-0.87206,9e-05,16.41567]
[1779877262300,28.47,75885.42,0.0,-0.87203,9e-05,16.41835]
[1779877267305,28.47,75885.83,0.0,-0.87197,9e-05,16.42361]
[1779877270308,28.47,75876.22,0.0,-0.87285,9e-05,16.34249]
[1779877275313,28.48,75874.86,0.0,-0.87295,9e-05,16.33343]
[1779877280318,28.48,75871.73,0.0,-0.87321,9e-05,16.30933]
[1779877285323,28.48,75873.81,0.0,-0.87299,9e-05,16.32972]
[1779877291278,28.49,75873.97,0.0,-0.87297,9e-05,16.33066]
[1779877296316,28.49,75878.18,0.0,-0.87255,9e-05,16.36895]
[1779877302344,28.49,75877.18,0.0,-0.87261,9e-05,16.36312]
[1779877306348,28.5,75872.17,0.0,-0.87305,9e-05,16.32237]
[1779877312354,28.5,75873.28,0.0,-0.87291,9e-05,16.33513]
[1779877318360,28.51,75874.15,0.0,-0.8728,9e-05,16.34572]
[1779877323366,28.51,75875.93,0.0,-0.8726,9e-05,16.36343]
[1779877329549,28.51,75876.63,0.0,-0.8725,9e-05,16.37268]
[1779877335378,28.52,75876.84,0.0,-0.87246,9e-05,16.37682]
[1779877341384,28.52,75877.63,0.0,-0.87235,9e-05,16.38633]
[1779877347390,28.52,75878.36,0.0,-0.87225,9e-05,16.39519]
[1779877353396,28.53,75879.11,0.0,-0.87218,9e-05,16.40068]
[1779877358401,28.53,75881.81,0.0,-0.8719,9e-05,16.42572]
[1779877363406,28.53,75881.68,0.0,-0.8719,9e-05,16.42637]
[1779877368822,28.53,75881.68,0.0,-0.87187,9e-05,16.42855]
[1779877371414,28.54,75888.63,0.0,-0.87121,9e-05,16.48862]
[1779877377421,28.54,75889.02,0.0,-0.87116,9e-05,16.49348]
[1779877382426,28.54,75887.54,0.0,-0.87128,9e-05,16.48206]
[1779877387431,28.54,75885.64,0.0,-0.87145,9e-05,16.46723]
[1779877392436,28.54,75885.49,0.0,-0.87144,9e-05,16.46748]
[1779877398442,28.54,75885.44,0.0,-0.87143,9e-05,16.46882]
[1779877403447,28.55,75886.05,0.0,-0.87135,9e-05,16.4754]
[1779877408453,28.55,75890.39,0.0,-0.87093,9e-05,16.51374]
[1779877413458,28.55,75890.83,0.0,-0.8709,9e-05,16.51523]
[1779877418463,28.55,75892.02,0.0,-0.87078,9e-05,16.52645]
[1779877423468,28.55,75896.29,0.0,-0.87037,9e-05,16.56381]
[1779877428473,28.55,75899.27,0.0,-0.87008,9e-05,16.59022]
[1779877429474,28.55,75907.68,0.0,-0.86928,9e-05,16.66224]
[1779877433478,28.55,75913.93,0.0,-0.86868,0.0001,16.71604]
[1779877438483,28.55,75916.59,0.0,-0.86843,0.0001,16.73917]
[1779877444489,28.55,75915.44,0.0,-0.86854,0.0001,16.72946]
[1779877449494,28.55,75914.97,0.0,-0.86858,0.0001,16.72517]
[1779877455500,28.55,75915.75,0.0,-0.86851,0.0001,16.73175]
[1779877461466,28.55,75910.95,0.0,-0.86897,9e-05,16.69002]
[1779877466501,28.55,75911.64,0.0,-0.86891,9e-05,16.69539]
[1779877468513,28.55,75917.21,0.0,-0.86839,0.0001,16.74303]
[1779877473518,28.55,75915.69,0.0,-0.86856,0.0001,16.7261]
[1779877478523,28.55,75914.67,0.0,-0.86866,0.0001,16.71705]
[1779877483528,28.55,75914.09,0.0,-0.86872,0.0001,16.71168]
[1779877488533,28.55,75918.1,0.0,-0.86834,0.0001,16.74587]
[1779877494539,28.55,75922.07,0.0,-0.86796,0.0001,16.77965]
[1779877499544,28.55,75922.06,0.0,-0.86796,0.0001,16.77972]
[1779877504549,28.55,75919.72,0.0,-0.86818,0.0001,16.75987]
[1779877509556,28.55,75921.12,0.0,-0.86803,0.0001,16.77372]
[1779877514561,28.55,75922.1,0.0,-0.86792,0.0001,16.78381]
[1779877519566,28.56,75922.44,0.0,-0.86786,0.0001,16.78842]
[1779877524573,28.56,75927.09,0.0,-0.8674,0.0001,16.82989]
[1779877530579,28.56,75926.04,0.0,-0.86748,0.0001,16.8227]
[1779877535584,28.56,75927.5,0.0,-0.86735,0.0001,16.83335]
[1779877540589,28.57,75931.69,0.0,-0.86693,0.0001,16.8706]
[1779877545594,28.57,75933.28,0.0,-0.86676,0.0001,16.88543]
[1779877550601,28.57,75931.03,0.0,-0.86697,0.0001,16.8673]
[1779877556607,28.57,75930.47,0.0,-0.867,0.0001,16.86393]
[1779877561612,28.57,75929.02,0.0,-0.86713,0.0001,16.85277]
[1779877566636,28.57,75928.65,0.0,-0.86715,0.0001,16.85097]
[1779877571642,28.58,75929.76,0.0,-0.86703,0.0001,16.86173]
[1779877576647,28.58,75930.83,0.0,-0.86691,0.0001,16.87208]
[1779877581652,28.58,75929.63,0.0,-0.86701,0.0001,16.86293]
[1779877587659,28.58,75929.48,0.0,-0.86701,0.0001,16.86313]
[1779877592667,28.58,75931.39,0.0,-0.86684,0.0001,16.87725]
[1779877597672,28.58,75929.88,0.0,-0.86697,0.0001,16.86542]
[1779877602677,28.59,75928.95,0.0,-0.86704,0.0001,16.85874]
[1779877607683,28.59,75933.55,0.0,-0.86659,0.0001,16.8993]
[1779877612688,28.59,75935.81,0.0,-0.86636,0.0001,16.91953]
[1779877617693,28.59,75934.59,0.0,-0.86647,0.0001,16.90986]
[1779877622698,28.59,75931.5,0.0,-0.86675,0.0001,16.88437]
[1779877628638,28.59,75933.35,0.0,-0.86656,0.0001,16.90137]
[1779877633674,28.59,75934.85,0.0,-0.86641,0.0001,16.91514]
[1779877638709,28.59,75932.88,0.0,-0.86659,0.0001,16.89904]
[1779877643719,28.6,75932.73,0.0,-0.86659,0.0001,16.89866]
[1779877648724,28.6,75932.27,0.0,-0.86663,0.0001,16.89576]
[1779877653729,28.6,75931.37,0.0,-0.86672,0.0001,16.88563]
[1779877658734,28.6,75922.74,0.0,-0.86754,0.0001,16.81271]
[1779877663739,28.6,75924.71,0.0,-0.86733,0.0001,16.83104]
[1779877668744,28.6,75924.62,0.0,-0.86732,0.0001,16.83162]
[1779877673749,28.61,75924.79,0.0,-0.86729,0.0001,16.83445]
[1779877678754,28.61,75927.18,0.0,-0.86705,0.0001,16.85619]
[1779877682758,28.61,75913.4,0.0,-0.86835,0.0001,16.73923]
[1779877687763,28.61,75912.49,0.0,-0.86841,0.0001,16.73354]
[1779877692768,28.61,75915.05,0.0,-0.86815,0.0001,16.75738]
[1779877698774,28.62,75916.44,0.0,-0.86799,0.0001,16.77145]
[1779877703779,28.62,75918.65,0.0,-0.86776,0.0001,16.79211]
[1779877708784,28.62,75916.57,0.0,-0.86794,0.0001,16.77597]
[1779877710786,28.62,75910.59,0.0,-0.86851,9e-05,16.7249]
[1779877716792,28.62,75909.31,0.0,-0.86863,9e-05,16.71214]
[1779877721797,28.63,75913.47,0.0,-0.86822,0.0001,16.74969]
[1779877726802,28.63,75915.5,0.0,-0.868,0.0001,16.7689]
[1779877731807,28.63,75917.38,0.0,-0.8678,0.0001,16.78668]
[1779877736812,28.63,75919.2,0.0,-0.86761,0.0001,16.80389]
[1779877741817,28.63,75920.67,0.0,-0.86746,0.0001,16.81781]
[1779877747822,28.64,75922.8,0.0,-0.86723,0.0001,16.83764]
[1779877752827,28.64,75925.01,0.0,-0.86701,0.0001,16.85776]
[1779877757831,28.64,75925.74,0.0,-0.86693,0.0001,16.86505]
[1779877762836,28.64,75926.41,0.0,-0.86685,0.0001,16.87186]
[1779877767841,28.64,75927.3,0.0,-0.86675,0.0001,16.88043]
[1779877772846,28.64,75927.45,0.0,-0.86675,0.0001,16.87923]
[1779877775849,28.64,75935.39,0.0,-0.86598,0.0001,16.94784]
[1779877780854,28.65,75936.5,0.0,-0.86587,0.0001,16.95802]
[1779877785859,28.65,75934.2,0.0,-0.86608,0.0001,16.93907]
[1779877790770,28.65,75932.38,0.0,-0.86625,0.0001,16.92434]
[1779877791865,28.65,75917.38,0.0,-0.86768,0.0001,16.79622]
[1779877796870,28.65,75913.13,0.0,-0.86806,0.0001,16.76167]
[1779877801875,28.65,75913.5,0.0,-0.86801,0.0001,16.76654]
[1779877807884,28.66,75913.52,0.0,-0.86798,0.0001,16.76869]
[1779877810887,28.66,75919.82,0.0,-0.86737,0.0001,16.82362]
[1779877811888,28.66,75927.06,0.0,-0.86667,0.0001,16.8859]
[1779877816893,28.66,75927.58,0.0,-0.86661,0.0001,16.89144]
[1779877821898,28.66,75929.97,0.0,-0.86637,0.0001,16.91281]
[1779877826903,28.66,75929.81,0.0,-0.86638,0.0001,16.91234]
[1779877831908,28.66,75926.72,0.0,-0.86668,0.0001,16.88353]
[1779877836915,28.66,75924.89,0.0,-0.86685,0.0001,16.869]
[1779877841920,28.67,75924.72,0.0,-0.86685,0.0001,16.86876]
[1779877846929,28.67,75917.98,0.0,-0.86748,0.0001,16.81232]
[1779877849932,28.67,75912.77,0.0,-0.86796,0.0001,16.76869]
[1779877854940,28.67,75914.75,0.0,-0.86776,0.0001,16.78721]
[1779877859945,28.67,75917.22,0.0,-0.8675,0.0001,16.80977]
[1779877864950,28.67,75912.96,0.0,-0.86789,0.0001,16.77478]
[1779877869955,28.68,75912.05,0.0,-0.86796,0.0001,16.76864]
[1779877874960,28.68,75914.27,0.0,-0.86773,0.0001,16.78914]
[1779877879965,28.68,75914.34,0.0,-0.86771,0.0001,16.79119]
[1779877884970,28.68,75914.65,0.0,-0.86766,0.0001,16.79528]
[1779877889975,28.68,75914.37,0.0,-0.86767,0.0001,16.79435]
[1779877895981,28.69,75916.45,0.0,-0.86748,0.0001,16.81046]
[1779877900986,28.69,75916.23,0.0,-0.86748,0.0001,16.80983]
[1779877905991,28.69,75914.02,0.0,-0.86768,0.0001,16.79231]
[1779877910996,28.69,75919.9,0.0,-0.8671,0.0001,16.84386]
[1779877916001,28.69,75920.83,0.0,-0.867,0.0001,16.85291]
[1779877922008,28.7,75921.29,0.0,-0.86694,0.0001,16.85828]
[1779877925011,28.7,75911.62,0.0,-0.86785,0.0001,16.77641]
[1779877930017,28.7,75912.71,0.0,-0.86773,0.0001,16.78721]
[1779877935022,28.7,75914.43,0.0,-0.86755,0.0001,16.80332]
[1779877940027,28.7,75913.51,0.0,-0.86763,0.0001,16.79674]
[1779877945032,28.7,75909.33,0.0,-0.86801,9e-05,16.76256]
[1779877950037,28.71,75910.34,0.0,-0.86789,0.0001,16.77275]
[1779877955042,28.71,75910.34,0.0,-0.8679,0.0001,16.77089]
[1779877960047,28.71,75910.33,0.0,-0.86788,0.0001,16.77236]
[1779877963996,28.71,75905.26,0.0,-0.86835,9e-05,16.73034]
[1779877969056,28.71,75908.02,0.0,-0.86807,9e-05,16.75558]
[1779877974063,28.72,75907.28,0.0,-0.86812,9e-05,16.75082]
[1779877979068,28.72,75908.92,0.0,-0.86794,9e-05,16.7664]
[1779877984214,28.72,75909.21,0.0,-0.8679,9e-05,16.77064]
[1779877990089,28.72,75910.5,0.0,-0.86776,0.0001,16.78311]
[1779877996095,28.73,75907.48,0.0,-0.86802,9e-05,16.75915]
[1779878001101,28.73,75908.91,0.0,-0.86787,9e-05,16.7728]
[1779878002102,28.73,75900.85,0.0,-0.86863,9e-05,16.70421]
[1779878003103,28.73,75893.22,0.0,-0.86935,9e-05,16.63914]
[1779878004104,28.73,75887.56,0.0,-0.86989,9e-05,16.59092]
[1779878009109,28.73,75882.88,0.0,-0.87033,9e-05,16.55096]
[1779878014114,28.73,75878.76,0.0,-0.87074,9e-05,16.51257]
[1779878019119,28.73,75880.92,0.0,-0.87053,9e-05,16.53098]
[1779878020120,28.73,75873.42,0.0,-0.87123,9e-05,16.46725]
[1779878026126,28.73,75869.54,0.0,-0.87159,9e-05,16.43484]
[1779878031131,28.73,75869.51,0.0,-0.87158,9e-05,16.43525]
[1779878036505,28.73,75868.98,0.0,-0.87163,9e-05,16.43148]
[1779878041539,28.73,75868.95,0.0,-0.87162,9e-05,16.4318]
[1779878047147,28.73,75868.6,0.0,-0.87165,9e-05,16.42946]
[1779878049149,28.73,75863.51,0.0,-0.87212,9e-05,16.38657]
[1779878054154,28.73,75859.3,0.0,-0.8725,9e-05,16.35169]
[1779878059160,28.73,75854.38,0.0,-0.87294,9e-05,16.31116]
[1779878060161,28.74,75837.06,0.0,-0.87453,9e-05,16.16477]
[1779878061162,28.74,75826.91,0.0,-0.87546,9e-05,16.079]
[1779878064165,28.74,75835.8,0.0,-0.87464,9e-05,16.15519]
[1779878069170,28.74,75833.38,0.0,-0.87484,9e-05,16.13631]
[1779878074175,28.74,75832.2,0.0,-0.87495,9e-05,16.12464]
[1779878079180,28.74,75829.86,0.0,-0.87515,9e-05,16.10656]
[1779878084185,28.75,75830.22,0.0,-0.87509,9e-05,16.11138]
[1779878090191,28.75,75829.33,0.0,-0.87514,9e-05,16.10731]
[1779878092193,28.75,75824.19,0.0,-0.8756,9e-05,16.06473]
[1779878097198,28.75,75824.43,0.0,-0.87557,9e-05,16.06747]
[1779878102203,28.75,75822.32,0.0,-0.87575,9e-05,16.0501]
[1779878107208,28.75,75823.75,0.0,-0.87562,9e-05,16.06264]
[1779878112213,28.75,75819.49,0.0,-0.876,9e-05,16.02725]
[1779878117217,28.75,75818.88,0.0,-0.87605,9e-05,16.02258]
[1779878122222,28.76,75818.65,0.0,-0.87607,9e-05,16.02116]
[1779878127227,28.76,75821.46,0.0,-0.8758,9e-05,16.04541]
[1779878132179,28.76,75825.77,0.0,-0.87543,9e-05,16.07863]
[1779878135198,28.76,75831.27,0.0,-0.87493,9e-05,16.12531]
[1779878140233,28.76,75827.36,0.0,-0.87527,9e-05,16.09318]
[1779878145246,28.76,75826.67,0.0,-0.87532,9e-05,16.08862]
[1779878150251,28.76,75827.95,0.0,-0.87519,9e-05,16.10057]
[1779878155256,28.76,75828.02,0.0,-0.87519,9e-05,16.10123]
[1779878160260,28.76,75827.47,0.0,-0.87523,9e-05,16.09695]
[1779878165517,28.76,75826.94,0.0,-0.87528,9e-05,16.0926]
[1779878172272,28.76,75825.23,0.0,-0.87543,9e-05,16.07843]
[1779878174274,28.76,75831.12,0.0,-0.87489,9e-05,16.1284]
[1779878177277,28.76,75837.46,0.0,-0.87431,9e-05,16.18238]
[1779878182282,28.76,75841.08,0.0,-0.87397,9e-05,16.21338]
[1779878187287,28.76,75843.36,0.0,-0.87376,9e-05,16.23296]
[1779878194294,28.76,75844.03,0.0,-0.87372,9e-05,16.23524]
[1779878199299,28.76,75847.09,0.0,-0.87345,9e-05,16.25992]
[1779878204304,28.76,75847.87,0.0,-0.87339,9e-05,16.26534]
[1779878208308,28.76,75840.81,0.0,-0.87405,9e-05,16.20493]
[1779878213314,28.76,75842.02,0.0,-0.87394,9e-05,16.21475]
[1779878218319,28.76,75839.97,0.0,-0.87414,9e-05,16.19659]
[1779878223324,28.76,75838.98,0.0,-0.87424,9e-05,16.18753]
[1779878228329,28.76,75838.56,0.0,-0.87428,9e-05,16.18333]
[1779878233334,28.76,75838.58,0.0,-0.87429,9e-05,16.18286]
[1779878238339,28.75,75837.49,0.0,-0.87439,9e-05,16.17301]
[1779878243344,28.75,75836.56,0.0,-0.87449,9e-05,16.16465]
[1779878248349,28.75,75839.3,0.0,-0.87424,9e-05,16.18717]
[1779878252353,28.75,75831.88,0.0,-0.87495,9e-05,16.1207]
[1779878258359,28.75,75830.32,0.0,-0.87509,9e-05,16.10747]
[1779878263364,28.75,75830.88,0.0,-0.87504,9e-05,16.11218]
[1779878268369,28.75,75834.8,0.0,-0.87468,9e-05,16.14522]
[1779878273374,28.75,75836.18,0.0,-0.87456,9e-05,16.15649]
[1779878278379,28.75,75835.44,0.0,-0.87463,9e-05,16.14984]
[1779878283384,28.75,75834.7,0.0,-0.8747,9e-05,16.14326]
[1779878289390,28.75,75834.15,0.0,-0.87476,9e-05,16.13831]
[1779878294395,28.75,75834.14,0.0,-0.87476,9e-05,16.13799]
[1779878300402,28.75,75831.46,0.0,-0.875,9e-05,16.11602]
[1779878305407,28.75,75831.46,0.0,-0.87499,9e-05,16.117]
[1779878310412,28.75,75832.21,0.0,-0.87491,9e-05,16.12436]
[1779878315417,28.76,75831.46,0.0,-0.87499,9e-05,16.11564]
[1779878321423,28.76,75831.57,0.0,-0.87496,9e-05,16.1177]
[1779878326428,28.76,75832.95,0.0,-0.87483,9e-05,16.13034]
[1779878330432,28.76,75819.2,0.0,-0.87607,9e-05,16.01489]
[1779878335437,28.76,75814.38,0.0,-0.8765,9e-05,15.97542]
[1779878340443,28.76,75815.57,0.0,-0.87638,9e-05,15.98651]
[1779878345448,28.76,75816.02,0.0,-0.87633,9e-05,15.9913]
[1779878350453,28.76,75816.27,0.0,-0.87629,9e-05,15.99439]
[1779878355457,28.77,75816.22,0.0,-0.87629,9e-05,15.99493]
[1779878359461,28.77,75801.31,0.0,-0.87763,9e-05,15.87031]
[1779878360462,28.77,75795.81,0.0,-0.87812,9e-05,15.82436]
[1779878365467,28.77,75794.7,0.0,-0.8782,9e-05,15.81691]
[1779878370472,28.77,75795.63,0.0,-0.87809,9e-05,15.82643]
[1779878371473,28.77,75800.7,0.0,-0.87766,9e-05,15.86598]
[1779878376478,28.77,75804.58,0.0,-0.87729,9e-05,15.89971]
[1779878381483,28.77,75805.25,0.0,-0.87723,9e-05,15.9059]
[1779878386488,28.78,75805.16,0.0,-0.87723,9e-05,15.90594]
[1779878391493,28.78,75800.87,0.0,-0.8776,9e-05,15.87069]
[1779878396498,28.78,75801.25,0.0,-0.87756,9e-05,15.87501]
[1779878401503,28.78,75804.9,0.0,-0.87722,9e-05,15.90665]
[1779878404506,28.78,75799.19,0.0,-0.87773,9e-05,15.85907]
[1779878409511,28.78,75795.17,0.0,-0.87808,9e-05,15.82635]
[1779878414519,28.78,75796.06,0.0,-0.87799,9e-05,15.83486]
[1779878420525,28.78,75797.49,0.0,-0.87785,9e-05,15.84806]
[1779878425530,28.79,75798.81,0.0,-0.87772,9e-05,15.86002]
[1779878430535,28.79,75799.63,0.0,-0.87764,9e-05,15.86758]
[1779878435540,28.79,75804.17,0.0,-0.87724,9e-05,15.90306]
[1779878440545,28.79,75804.75,0.0,-0.87718,9e-05,15.90846]
[1779878445550,28.79,75805.16,0.0,-0.87714,9e-05,15.91232]
[1779878452557,28.79,75805.79,0.0,-0.87708,9e-05,15.91826]
[1779878457562,28.79,75805.94,0.0,-0.87706,9e-05,15.92]
[1779878459564,28.79,75798.61,0.0,-0.87772,9e-05,15.85869]
[1779878465570,28.79,75796.97,0.0,-0.87785,9e-05,15.84592]
[1779878471553,28.79,75797.03,0.0,-0.87783,9e-05,15.84755]
[1779878476584,28.79,75798.77,0.0,-0.87767,9e-05,15.863]
[1779878481589,28.79,75800.77,0.0,-0.87748,9e-05,15.88057]
[1779878487595,28.8,75801.34,0.0,-0.87742,9e-05,15.88607]
[1779878492600,28.8,75801.27,0.0,-0.87744,9e-05,15.88272]
[1779878497605,28.8,75798.64,0.0,-0.87767,9e-05,15.86137]
[1779878503611,28.8,75794.7,0.0,-0.87801,9e-05,15.82949]
[1779878508616,28.8,75796.62,0.0,-0.87783,9e-05,15.84648]
[1779878514622,28.8,75796.21,0.0,-0.87785,9e-05,15.8441]
[1779878520628,28.8,75796.22,0.0,-0.87784,9e-05,15.8453]
[1779878525633,28.8,75795.14,0.0,-0.87793,9e-05,15.8372]
[1779878530638,28.81,75795.13,0.0,-0.87792,9e-05,15.83801]
[1779878535643,28.81,75795.08,0.0,-0.87791,9e-05,15.83857]
[1779878540647,28.81,75798.5,0.0,-0.8776,9e-05,15.86813]
[1779878541648,28.81,75803.54,0.0,-0.87714,9e-05,15.91054]
[1779878546653,28.81,75805.94,0.0,-0.87692,9e-05,15.93104]
[1779878551658,28.81,75806.44,0.0,-0.87689,9e-05,15.93213]
[1779878556663,28.81,75806.3,0.0,-0.8769,9e-05,15.93122]
[1779878561668,28.81,75806.26,0.0,-0.87691,9e-05,15.9311]
[1779878567674,28.81,75806.81,0.0,-0.87685,9e-05,15.9361]
[1779878572679,28.81,75806.99,0.0,-0.87683,9e-05,15.93785]
[1779878577684,28.81,75806.88,0.0,-0.87684,9e-05,15.93718]
[1779878582689,28.81,75807.1,0.0,-0.87682,9e-05,15.9392]
[1779878588499,28.81,75807.26,0.0,-0.8768,9e-05,15.94082]
[1779878593700,28.81,75807.4,0.0,-0.87679,9e-05,15.94223]
[1779878599707,28.81,75805.89,0.0,-0.87692,9e-05,15.92989]
[1779878603710,28.81,75811.13,0.0,-0.87644,9e-05,15.97422]
[1779878609717,28.81,75811.7,0.0,-0.87639,9e-05,15.97927]
[1779878614722,28.81,75812.86,0.0,-0.8763,9e-05,15.98586]
[1779878619727,28.81,75813.2,0.0,-0.87627,9e-05,15.98888]
[1779878626734,28.81,75813.03,0.0,-0.87628,9e-05,15.98767]
[1779878631739,28.81,75813.49,0.0,-0.87624,9e-05,15.99169]
[1779878635700,28.81,75818.95,0.0,-0.87574,9e-05,16.03759]
[1779878637713,28.81,75824.04,0.0,-0.87528,9e-05,16.08027]
[1779878642748,28.81,75822.95,0.0,-0.87538,9e-05,16.07068]
[1779878647755,28.81,75826.71,0.0,-0.87505,9e-05,16.10194]
[1779878652760,28.81,75813.32,0.0,-0.87627,9e-05,15.9885]
[1779878657765,28.81,75819.29,0.0,-0.87573,9e-05,16.03854]
[1779878662770,28.81,75820.44,0.0,-0.87563,9e-05,16.04769]
[1779878667775,28.81,75820.5,0.0,-0.87563,9e-05,16.04771]
[1779878672780,28.81,75824.43,0.0,-0.8753,9e-05,16.07717]
[1779878677785,28.81,75827.19,0.0,-0.87505,9e-05,16.09986]
[1779878682790,28.81,75826.63,0.0,-0.87511,9e-05,16.0945]
[1779878683791,28.81,75815.68,0.0,-0.87611,9e-05,16.00218]
[1779878688796,28.81,75813.92,0.0,-0.87627,9e-05,15.98727]
[1779878693801,28.81,75818.8,0.0,-0.87583,9e-05,16.02828]
[1779878698806,28.81,75819.28,0.0,-0.87579,9e-05,16.0322]
[1779878703811,28.81,75819.67,0.0,-0.87575,9e-05,16.03545]
[1779878708816,28.81,75818.35,0.0,-0.87587,9e-05,16.02433]
[1779878713821,28.81,75819.33,0.0,-0.87578,9e-05,16.03248]
[1779878718826,28.81,75822.47,0.0,-0.8755,9e-05,16.05915]
[1779878722830,28.81,75828.14,0.0,-0.87497,9e-05,16.10785]
[1779878726836,28.81,75834.29,0.0,-0.8744,9e-05,16.16033]
[1779878731841,28.81,75835.24,0.0,-0.87433,9e-05,16.16544]
[1779878736846,28.81,75835.83,0.0,-0.87427,9e-05,16.17089]
[1779878741851,28.81,75834.65,0.0,-0.87437,9e-05,16.16152]
[1779878746856,28.81,75834.56,0.0,-0.87437,9e-05,16.16126]
[1779878752862,28.81,75832.22,0.0,-0.87458,9e-05,16.14228]
[1779878757867,28.81,75838.19,0.0,-0.87403,9e-05,16.19308]
[1779878761871,28.81,75843.35,0.0,-0.87355,9e-05,16.23677]
[1779878766876,28.81,75845.6,0.0,-0.87335,9e-05,16.25565]
[1779878770880,28.81,75832.9,0.0,-0.87451,9e-05,16.14849]
[1779878772882,28.81,75826.19,0.0,-0.87512,9e-05,16.09232]
[1779878776889,28.82,75813.96,0.0,-0.87622,9e-05,15.99094]
[1779878781893,28.82,75808.01,0.0,-0.87673,9e-05,15.94328]
[1779878786898,28.82,75805.52,0.0,-0.87693,9e-05,15.92408]
[1779878788900,28.82,75794.96,0.0,-0.87788,9e-05,15.8358]
[1779878790802,28.82,75794.29,0.0,-0.87794,9e-05,15.83066]
[1779878791903,28.82,75803.25,0.0,-0.87715,9e-05,15.90263]
[1779878795850,28.82,75804.42,0.0,-0.87704,9e-05,15.91296]
[1779878796912,28.82,75813.23,0.0,-0.87624,9e-05,15.98708]
[1779878801917,28.82,75818.23,0.0,-0.87578,9e-05,16.02969]
[1779878806922,28.83,75818.1,0.0,-0.87578,9e-05,16.02967]
[1779878811928,28.83,75816.47,0.0,-0.87593,9e-05,16.0159]
[1779878816933,28.83,75818.05,0.0,-0.87578,9e-05,16.03015]
[1779878821938,28.83,75817.44,0.0,-0.87582,9e-05,16.02639]
[1779878826943,28.83,75816.94,0.0,-0.87584,9e-05,16.02362]
[1779878831948,28.83,75812.02,0.0,-0.87629,9e-05,15.98248]
[1779878836953,28.83,75811.46,0.0,-0.87634,9e-05,15.97809]
[1779878841958,28.83,75806.15,0.0,-0.87681,9e-05,15.93377]
[1779878842959,28.83,75799.27,0.0,-0.87743,9e-05,15.87621]
[1779878847964,28.83,75798.34,0.0,-0.8775,9e-05,15.86947]
[1779878851968,28.83,75805.63,0.0,-0.87686,9e-05,15.928]
[1779878854971,28.83,75812.61,0.0,-0.87623,9e-05,15.98687]
[1779878859976,28.84,75812.4,0.0,-0.87624,9e-05,15.9852]
[1779878864982,28.84,75810.97,0.0,-0.87637,9e-05,15.97342]
[1779878869987,28.84,75810.14,0.0,-0.87644,9e-05,15.96673]
[1779878871989,28.84,75802.73,0.0,-0.87711,9e-05,15.90456]
[1779878876994,28.84,75807.27,0.0,-0.8767,9e-05,15.94299]
[1779878881999,28.84,75810.53,0.0,-0.8764,9e-05,15.97043]
[1779878884002,28.84,75817.58,0.0,-0.87576,9e-05,16.02969]
[1779878889034,28.84,75822.3,0.0,-0.87534,9e-05,16.06895]
[1779878894039,28.84,75820.86,0.0,-0.87547,9e-05,16.05647]
[1779878899044,28.83,75820.8,0.0,-0.87548,9e-05,16.05556]
[1779878904049,28.84,75826.0,0.0,-0.875,9e-05,16.10037]
[1779878909054,28.84,75825.83,0.0,-0.875,9e-05,16.09987]
[1779878914063,28.84,75822.87,0.0,-0.87529,9e-05,16.07243]
[1779878915814,28.84,75822.74,0.0,-0.8753,9e-05,16.0712]
[1779878917066,28.84,75808.52,0.0,-0.87659,9e-05,15.95154]
[1779878918067,28.84,75816.71,0.0,-0.87585,9e-05,16.02033]
[1779878923073,28.84,75820.62,0.0,-0.8755,9e-05,16.05304]
[1779878928078,28.84,75821.58,0.0,-0.8754,9e-05,16.06189]
[1779878932082,28.84,75815.97,0.0,-0.87591,9e-05,16.01509]
[1779878937087,28.84,75814.75,0.0,-0.87601,9e-05,16.00533]
[1779878942093,28.84,75818.17,0.0,-0.87569,9e-05,16.03496]
[1779878947097,28.84,75825.75,0.0,-0.87499,9e-05,16.09997]
[1779878952102,28.84,75826.8,0.0,-0.87488,9e-05,16.10954]
[1779878957107,28.84,75821.59,0.0,-0.87535,9e-05,16.06671]
[1779878962112,28.85,75823.43,0.0,-0.87517,9e-05,16.08322]
[1779878968082,28.85,75823.82,0.0,-0.87512,9e-05,16.08764]
[1779878973118,28.85,75827.81,0.0,-0.87477,9e-05,16.11872]
[1779878978128,28.85,75827.42,0.0,-0.87479,9e-05,16.11615]
[1779878983133,28.85,75825.15,0.0,-0.87499,9e-05,16.09785]
[1779878988138,28.85,75822.99,0.0,-0.87518,9e-05,16.08063]
[1779878993143,28.85,75822.76,0.0,-0.87519,9e-05,16.07963]
[1779878996378,28.85,75818.1,0.0,-0.87561,9e-05,16.04079]
[1779878998149,28.85,75812.66,0.0,-0.8761,9e-05,15.99503]
[1779879001152,28.85,75817.75,0.0,-0.87564,9e-05,16.03841]
[1779879006157,28.86,75817.22,0.0,-0.87567,9e-05,16.0353]
[1779879011162,28.86,75816.34,0.0,-0.87573,9e-05,16.02922]
[1779879016167,28.86,75814.06,0.0,-0.87592,9e-05,16.0115]
[1779879019170,28.86,75808.08,0.0,-0.87646,9e-05,15.96227]
[1779879024175,28.86,75804.18,0.0,-0.87679,9e-05,15.9307]
[1779879029180,28.86,75808.61,0.0,-0.87638,9e-05,15.96887]
[1779879034185,28.87,75808.42,0.0,-0.87641,9e-05,15.96492]
[1779879039190,28.87,75808.63,0.0,-0.87638,9e-05,15.96769]
[1779879042193,28.87,75816.91,0.0,-0.87563,9e-05,16.03765]
[1779879048200,28.87,75819.0,0.0,-0.87542,9e-05,16.05644]
[1779879053205,28.87,75820.33,0.0,-0.87529,9e-05,16.06875]
[1779879055208,28.87,75825.74,0.0,-0.87479,9e-05,16.11454]
[1779879058210,28.87,75835.2,0.0,-0.87392,9e-05,16.19515]
[1779879063215,28.87,75838.86,0.0,-0.87356,9e-05,16.22768]
[1779879068220,28.88,75840.86,0.0,-0.87336,9e-05,16.24611]
[1779879074226,28.88,75842.7,0.0,-0.87317,9e-05,16.26329]
[1779879079231,28.88,75842.41,0.0,-0.87318,9e-05,16.26215]
[1779879083234,28.88,75848.94,0.0,-0.87257,9e-05,16.31824]
[1779879088239,28.88,75854.53,0.0,-0.87205,9e-05,16.36615]
[1779879093244,28.88,75854.62,0.0,-0.87205,9e-05,16.36414]
[1779879098249,28.88,75856.97,0.0,-0.87183,9e-05,16.38454]
[1779879103254,28.89,75856.8,0.0,-0.87184,9e-05,16.38361]
[1779879106257,28.89,75851.62,0.0,-0.87231,9e-05,16.34033]
[1779879111262,28.89,75843.91,0.0,-0.87301,9e-05,16.27612]
[1779879116267,28.89,75837.17,0.0,-0.87362,9e-05,16.22073]
[1779879121272,28.89,75836.98,0.0,-0.87362,9e-05,16.22072]
[1779879125206,28.89,75836.89,0.0,-0.87361,9e-05,16.22117]
[1779879126278,28.89,75849.25,0.0,-0.87247,9e-05,16.32551]
[1779879131283,28.89,75850.19,0.0,-0.87238,9e-05,16.3343]
[1779879136284,28.89,75849.9,0.0,-0.87239,9e-05,16.33265]
[1779879141295,28.9,75849.6,0.0,-0.87241,9e-05,16.33096]
[1779879146300,28.9,75849.85,0.0,-0.87238,9e-05,16.3339]
[1779879151305,28.9,75844.98,0.0,-0.87284,9e-05,16.29027]
[1779879156310,28.9,75846.11,0.0,-0.87273,9e-05,16.30086]
[1779879161315,28.9,75842.0,0.0,-0.87309,9e-05,16.26743]
[1779879164318,28.9,75836.04,0.0,-0.87363,9e-05,16.21776]
[1779879169323,28.9,75835.37,0.0,-0.87368,9e-05,16.2132]
[1779879174327,28.9,75837.11,0.0,-0.87351,9e-05,16.22872]
[1779879179332,28.91,75837.48,0.0,-0.87347,9e-05,16.23269]
[1779879183336,28.91,75842.52,0.0,-0.873,9e-05,16.2757]
[1779879189342,28.91,75844.59,0.0,-0.8728,9e-05,16.29356]
[1779879194347,28.91,75843.26,0.0,-0.87292,9e-05,16.28273]
[1779879199352,28.91,75842.8,0.0,-0.87296,9e-05,16.27922]
[1779879204357,28.91,75842.35,0.0,-0.873,9e-05,16.27582]
[1779879209362,28.91,75842.28,0.0,-0.873,9e-05,16.27573]
[1779879215368,28.91,75841.13,0.0,-0.87312,9e-05,16.26319]
[1779879220373,28.91,75843.12,0.0,-0.87293,9e-05,16.28039]
[1779879225378,28.91,75844.02,0.0,-0.87285,9e-05,16.28829]
[1779879230383,28.91,75844.34,0.0,-0.87281,9e-05,16.29133]
[1779879235388,28.91,75844.63,0.0,-0.87278,9e-05,16.29402]
[1779879240393,28.91,75843.57,0.0,-0.87288,9e-05,16.2854]
[1779879246399,28.91,75843.66,0.0,-0.87286,9e-05,16.28661]
[1779879251404,28.91,75840.1,0.0,-0.87319,9e-05,16.25705]
[1779879256409,28.91,75840.81,0.0,-0.87311,9e-05,16.26366]
[1779879261414,28.91,75840.79,0.0,-0.87311,9e-05,16.26399]
[1779879266420,28.92,75841.47,0.0,-0.87304,9e-05,16.27018]
[1779879271425,28.92,75841.39,0.0,-0.87307,9e-05,16.26661]
[1779879276431,28.92,75841.45,0.0,-0.87306,9e-05,16.26755]
[1779879281436,28.92,75840.0,0.0,-0.87318,9e-05,16.25595]
[1779879287442,28.92,75840.14,0.0,-0.87316,9e-05,16.25781]
[1779879292447,28.92,75837.49,0.0,-0.8734,9e-05,16.23623]
[1779879298434,28.92,75838.27,0.0,-0.87332,9e-05,16.24362]
[1779879303458,28.92,75839.27,0.0,-0.87322,9e-05,16.25262]
[1779879308463,28.92,75837.54,0.0,-0.87337,9e-05,16.23874]
[1779879313469,28.92,75838.13,0.0,-0.87331,9e-05,16.24444]
[1779879318474,28.92,75838.13,0.0,-0.8733,9e-05,16.24507]
[1779879323479,28.92,75836.96,0.0,-0.8734,9e-05,16.23598]
[1779879328484,28.93,75836.03,0.0,-0.87348,9e-05,16.22888]
[1779879332488,28.93,75830.29,0.0,-0.87402,9e-05,16.17795]
[1779879338494,28.93,75832.42,0.0,-0.8738,9e-05,16.19733]
[1779879343499,28.93,75833.6,0.0,-0.87368,9e-05,16.20829]
[1779879348506,28.93,75836.9,0.0,-0.87337,9e-05,16.23688]
[1779879353511,28.93,75836.86,0.0,-0.87337,9e-05,16.23726]
[1779879358516,28.93,75836.65,0.0,-0.87338,9e-05,16.23625]
[1779879363968,28.93,75836.93,0.0,-0.87334,9e-05,16.23944]
[1779879369526,28.94,75838.79,0.0,-0.87317,9e-05,16.25563]
[1779879374970,28.94,75836.56,0.0,-0.87336,9e-05,16.23772]
[1779879380537,28.94,75837.73,0.0,-0.87325,9e-05,16.24818]
[1779879387544,28.94,75838.14,0.0,-0.8732,9e-05,16.25266]
[1779879392548,28.94,75838.18,0.0,-0.8732,9e-05,16.2508]
[1779879397553,28.94,75838.43,0.0,-0.87317,9e-05,16.25414]
[1779879402558,28.94,75838.33,0.0,-0.87316,9e-05,16.25454]
[1779879407563,28.94,75838.76,0.0,-0.87311,9e-05,16.25944]
[1779879409565,28.95,75831.18,0.0,-0.8738,9e-05,16.19625]
[1779879415570,28.95,75827.81,0.0,-0.87408,9e-05,16.17003]
[1779879421576,28.95,75826.09,0.0,-0.87422,9e-05,16.15775]
[1779879426581,28.95,75825.28,0.0,-0.87427,9e-05,16.15289]
[1779879431586,28.96,75823.89,0.0,-0.87437,9e-05,16.14311]
[1779879436591,28.96,75823.49,0.0,-0.87439,9e-05,16.14172]
[1779879442597,28.96,75822.41,0.0,-0.87446,9e-05,16.13512]
[1779879448560,28.97,75822.43,0.0,-0.87443,9e-05,16.13766]
[1779879453609,28.97,75820.13,0.0,-0.87464,9e-05,16.1171]
[1779879458614,28.97,75818.56,0.0,-0.87476,9e-05,16.10604]
[1779879464593,28.97,75818.5,0.0,-0.87473,9e-05,16.10811]
[1779879469625,28.98,75818.67,0.0,-0.87469,9e-05,16.11175]
[1779879474630,28.98,75818.7,0.0,-0.87467,9e-05,16.11407]
[1779879479635,28.98,75819.49,0.0,-0.87457,9e-05,16.12276]
[1779879484640,28.99,75819.36,0.0,-0.87456,9e-05,16.12372]
[1779879489645,28.99,75818.48,0.0,-0.87462,9e-05,16.11841]
[1779879494650,28.99,75818.95,0.0,-0.87455,9e-05,16.1244]
[1779879499655,28.99,75818.89,0.0,-0.87454,9e-05,16.12588]
[1779879504660,29.0,75819.05,0.0,-0.8745,9e-05,16.12921]
[1779879509665,29.0,75822.76,0.0,-0.87414,9e-05,16.16203]
[1779879514670,29.0,75822.81,0.0,-0.87414,9e-05,16.16085]
[1779879519675,29.0,75822.28,0.0,-0.87417,9e-05,16.15814]
[1779879525681,29.01,75822.1,0.0,-0.87416,9e-05,16.15874]
[1779879530686,29.01,75827.53,0.0,-0.87365,9e-05,16.20583]
[1779879535691,29.01,75827.42,0.0,-0.87364,9e-05,16.20628]
[1779879540696,29.01,75827.16,0.0,-0.87365,9e-05,16.20552]
[1779879545701,29.01,75825.46,0.0,-0.87379,9e-05,16.19273]
[1779879550708,29.02,75824.5,0.0,-0.87386,9e-05,16.18612]
[1779879555713,29.02,75823.88,0.0,-0.8739,9e-05,16.18251]
[1779879560718,29.02,75823.26,0.0,-0.87394,9e-05,16.17883]
[1779879565723,29.02,75823.14,0.0,-0.87393,9e-05,16.17943]
[1779879570728,29.02,75823.64,0.0,-0.87387,9e-05,16.18512]
[1779879575733,29.03,75823.5,0.0,-0.87389,9e-05,16.18208]
[1779879580738,29.03,75825.52,0.0,-0.87369,9e-05,16.20045]
[1779879585743,29.03,75827.19,0.0,-0.87352,9e-05,16.21576]
[1779879590748,29.03,75828.65,0.0,-0.87337,9e-05,16.22921]
[1779879595753,29.03,75828.77,0.0,-0.87335,9e-05,16.23144]
[1779879598756,29.03,75818.21,0.0,-0.8743,9e-05,16.14371]
[1779879599757,29.03,75811.08,0.0,-0.87495,9e-05,16.08439]
[1779879600758,29.04,75802.13,0.0,-0.87575,9e-05,16.00998]
[1779879605763,29.04,75799.1,0.0,-0.876,9e-05,15.98695]
[1779879606764,29.04,75786.66,0.0,-0.87712,9e-05,15.88347]
[1779879611769,29.04,75787.8,0.0,-0.877,9e-05,15.89488]
[1779879616774,29.04,75797.81,0.0,-0.87607,9e-05,15.98033]
[1779879622780,29.05,75801.38,0.0,-0.87572,9e-05,16.01321]
[1779879628750,29.05,75800.76,0.0,-0.87574,9e-05,16.01085]
[1779879633800,29.05,75803.49,0.0,-0.87549,9e-05,16.03252]
[1779879635805,29.06,75809.03,0.0,-0.87498,9e-05,16.07961]
[1779879640811,29.06,75809.12,0.0,-0.87495,9e-05,16.08226]
[1779879645816,29.06,75812.51,0.0,-0.87463,9e-05,16.11229]
[1779879650820,29.06,75815.13,0.0,-0.87437,9e-05,16.13572]
[1779879655825,29.06,75815.11,0.0,-0.87435,9e-05,16.1371]
[1779879660830,29.07,75815.59,0.0,-0.8743,9e-05,16.14254]
[1779879665835,29.07,75818.28,0.0,-0.87403,9e-05,16.16642]
[1779879669839,29.07,75825.79,0.0,-0.87334,9e-05,16.23022]
[1779879672842,29.07,75833.33,0.0,-0.87264,9e-05,16.29382]
[1779879677847,29.07,75839.3,0.0,-0.87209,9e-05,16.34418]
[1779879682852,29.07,75840.15,0.0,-0.87201,9e-05,16.35147]
[1779879683853,29.07,75850.5,0.0,-0.87106,9e-05,16.4383]
[1779879685855,29.07,75856.16,0.0,-0.87053,9e-05,16.48576]
[1779879687857,29.07,75861.36,0.0,-0.87005,9e-05,16.52926]
[1779879692862,29.07,75863.7,0.0,-0.86984,9e-05,16.54653]
[1779879697867,29.07,75866.75,0.0,-0.86956,9e-05,16.57217]
[1779879701871,29.07,75872.85,0.0,-0.86899,9e-05,16.62325]
[1779879703873,29.07,75880.09,0.0,-0.86832,9e-05,16.68418]
[1779879708879,29.07,75875.64,0.0,-0.86874,9e-05,16.64643]
[1779879713884,29.07,75877.37,0.0,-0.86858,9e-05,16.66085]
[1779879718889,29.07,75877.74,0.0,-0.86855,9e-05,16.66349]
[1779879723894,29.07,75880.28,0.0,-0.86831,9e-05,16.68434]
[1779879728899,29.07,75879.99,0.0,-0.86835,9e-05,16.68128]
[1779879733904,29.07,75877.81,0.0,-0.86856,9e-05,16.66236]
[1779879738909,29.07,75879.99,0.0,-0.86836,9e-05,16.68023]
[1779879743913,29.07,75877.92,0.0,-0.86856,9e-05,16.66223]
[1779879748918,29.07,75876.9,0.0,-0.86866,9e-05,16.65319]
[1779879753923,29.06,75877.58,0.0,-0.86863,9e-05,16.65511]
[1779879758928,29.06,75879.14,0.0,-0.86848,9e-05,16.66778]
[1779879763933,29.06,75885.65,0.0,-0.86788,9e-05,16.72205]
[1779879768848,29.06,75890.11,0.0,-0.86747,9e-05,16.75857]
[1779879772944,29.06,75896.38,0.0,-0.86689,9e-05,16.81073]
[1779879777949,29.06,75897.03,0.0,-0.86684,9e-05,16.81526]
[1779879782954,29.06,75894.48,0.0,-0.86709,9e-05,16.79276]
[1779879788960,29.06,75893.48,0.0,-0.8672,9e-05,16.7831]
[1779879794942,29.05,75893.09,0.0,-0.86725,9e-05,16.77859]
[1779879799973,29.05,75895.0,0.0,-0.86708,9e-05,16.79369]
[1779879804978,29.05,75895.47,0.0,-0.86705,9e-05,16.7966]
[1779879809983,29.05,75894.13,0.0,-0.86719,9e-05,16.78434]
[1779879810984,29.05,75884.3,0.0,-0.86811,9e-05,16.70121]
[1779879815989,29.05,75884.09,0.0,-0.86816,9e-05,16.69531]
[1779879820997,29.05,75881.79,0.0,-0.86839,9e-05,16.67524]
[1779879826002,29.05,75877.13,0.0,-0.86883,9e-05,16.63552]
[1779879829005,29.05,75870.48,0.0,-0.86946,9e-05,16.57931]
[1779879834010,29.05,75871.75,0.0,-0.86935,9e-05,16.58875]
[1779879839015,29.04,75873.46,0.0,-0.86921,9e-05,16.60184]
[1779879844023,29.04,75874.92,0.0,-0.86909,9e-05,16.61266]
[1779879849028,29.04,75876.77,0.0,-0.86893,9e-05,16.62676]
[1779879854033,29.04,75883.14,0.0,-0.86835,9e-05,16.67887]
[1779879857036,29.04,75889.22,0.0,-0.86779,9e-05,16.72896]
[1779879861040,29.03,75882.76,0.0,-0.86842,9e-05,16.67283]
[1779879866049,29.03,75882.57,0.0,-0.86846,9e-05,16.66944]
[1779879871054,29.03,75882.69,0.0,-0.86849,9e-05,16.66521]
[1779879876060,29.03,75882.8,0.0,-0.8685,9e-05,16.66427]
[1779879881065,29.02,75882.83,0.0,-0.86852,9e-05,16.66281]
[1779879885070,29.02,75876.75,0.0,-0.8691,9e-05,16.61013]
[1779879891076,29.02,75877.03,0.0,-0.8691,9e-05,16.61077]
[1779879896081,29.02,75876.27,0.0,-0.86918,9e-05,16.60299]
[1779879901086,29.02,75879.83,0.0,-0.86886,9e-05,16.63163]
[1779879906091,29.01,75877.41,0.0,-0.86911,9e-05,16.6097]
[1779879911096,29.01,75877.97,0.0,-0.86907,9e-05,16.61309]
[1779879915100,29.01,75872.88,0.0,-0.86956,9e-05,16.56907]
[1779879921105,29.01,75871.85,0.0,-0.86967,9e-05,16.55917]
[1779879926110,29.01,75874.32,0.0,-0.86945,9e-05,16.57888]
[1779879931115,29.01,75874.45,0.0,-0.86948,9e-05,16.57542]
[1779879937121,29.0,75874.39,0.0,-0.8695,9e-05,16.57347]
[1779879942126,29.0,75874.2,0.0,-0.86953,9e-05,16.57079]
[1779879947131,29.0,75881.83,0.0,-0.86883,9e-05,16.63394]
[1779879952136,29.0,75881.15,0.0,-0.86891,9e-05,16.6267]
[1779879957141,29.0,75880.0,0.0,-0.86903,9e-05,16.61558]
[1779879963148,28.99,75884.0,0.0,-0.86868,9e-05,16.64755]
[1779879968158,28.99,75887.89,0.0,-0.86832,9e-05,16.67927]
[1779879973163,28.99,75888.69,0.0,-0.86825,9e-05,16.68556]
[1779879979169,28.99,75887.96,0.0,-0.86833,9e-05,16.67886]
[1779879984174,28.99,75880.52,0.0,-0.86903,9e-05,16.61567]
[1779879990180,28.99,75877.73,0.0,-0.86931,9e-05,16.59068]
[1779879995185,28.99,75879.12,0.0,-0.86922,9e-05,16.59778]
[1779880000190,28.99,75879.78,0.0,-0.86917,9e-05,16.60204]
[1779880005195,28.98,75879.85,0.0,-0.86918,9e-05,16.60138]
[1779880006196,28.98,75887.25,0.0,-0.86848,9e-05,16.66391]
[1779880012202,28.98,75889.7,0.0,-0.86825,9e-05,16.68442]
[1779880017207,28.98,75888.81,0.0,-0.86834,9e-05,16.67675]
[1779880023213,28.98,75888.23,0.0,-0.86839,9e-05,16.67168]
[1779880028218,28.98,75885.61,0.0,-0.86865,9e-05,16.649]
[1779880033223,28.98,75886.01,0.0,-0.86862,9e-05,16.65105]
[1779880038231,28.98,75884.26,0.0,-0.8688,9e-05,16.63506]
[1779880043236,28.98,75883.44,0.0,-0.86889,9e-05,16.62695]
[1779880048241,28.98,75882.24,0.0,-0.86902,9e-05,16.61564]
[1779880053246,28.97,75887.01,0.0,-0.86861,9e-05,16.65125]
[1779880059252,28.97,75887.33,0.0,-0.8686,9e-05,16.65237]
[1779880064257,28.97,75887.03,0.0,-0.86864,9e-05,16.64854]
[1779880069263,28.97,75885.47,0.0,-0.8688,9e-05,16.63395]
[1779880074268,28.97,75885.19,0.0,-0.86884,9e-05,16.63011]
[1779880079273,28.97,75885.1,0.0,-0.86887,9e-05,16.62793]
[1779880084278,28.96,75883.4,0.0,-0.86904,9e-05,16.61224]
[1779880090284,28.96,75881.66,0.0,-0.86922,9e-05,16.59601]
[1779880095291,28.96,75877.86,0.0,-0.86959,9e-05,16.56285]
[1779880100296,28.96,75876.21,0.0,-0.86976,9e-05,16.54802]
[1779880105301,28.96,75879.29,0.0,-0.86948,9e-05,16.57309]
[1779880110306,28.96,75878.93,0.0,-0.86952,9e-05,16.56908]
[1779880115311,28.95,75878.75,0.0,-0.86957,9e-05,16.56317]
[1779880120316,28.95,75878.38,0.0,-0.86962,9e-05,16.55903]
[1779880126276,28.95,75880.48,0.0,-0.86944,9e-05,16.5756]
[1779880131308,28.95,75877.67,0.0,-0.86971,9e-05,16.55091]
[1779880136332,28.95,75877.57,0.0,-0.86973,9e-05,16.54925]
[1779880142338,28.95,75878.05,0.0,-0.8697,9e-05,16.55229]
[1779880145341,28.95,75871.65,0.0,-0.8703,9e-05,16.49776]
[1779880150353,28.95,75872.45,0.0,-0.87023,9e-05,16.50407]
[1779880152355,28.95,75877.97,0.0,-0.86972,9e-05,16.55032]
[1779880157360,28.95,75881.53,0.0,-0.8694,9e-05,16.57947]
[1779880163365,28.94,75879.74,0.0,-0.86958,9e-05,16.56319]
[1779880168370,28.94,75881.33,0.0,-0.86944,9e-05,16.57562]
[1779880173375,28.94,75878.22,0.0,-0.86976,9e-05,16.54508]
[1779880178380,28.94,75878.97,0.0,-0.8697,9e-05,16.55065]
[1779880183385,28.94,75878.84,0.0,-0.86972,9e-05,16.54875]
[1779880188390,28.94,75868.47,0.0,-0.8707,9e-05,16.46047]
[1779880189391,28.94,75860.74,0.0,-0.87142,9e-05,16.39522]
[1779880190392,28.94,75850.57,0.0,-0.87236,9e-05,16.30967]
[1779880195397,28.94,75848.43,0.0,-0.87255,9e-05,16.29259]
[1779880200402,28.94,75850.8,0.0,-0.87232,9e-05,16.31344]
[1779880205406,28.94,75852.82,0.0,-0.87212,9e-05,16.3311]
[1779880208409,28.94,75842.47,0.0,-0.87307,9e-05,16.24448]
[1779880213414,28.94,75843.01,0.0,-0.87301,9e-05,16.25022]
[1779880218419,28.95,75843.5,0.0,-0.87295,9e-05,16.2555]
[1779880223424,28.95,75845.61,0.0,-0.87274,9e-05,16.27436]
[1779880228429,28.95,75846.99,0.0,-0.87261,9e-05,16.28698]
[1779880234435,28.95,75847.38,0.0,-0.87258,9e-05,16.28795]
[1779880240069,28.95,75847.37,0.0,-0.87257,9e-05,16.28896]
[1779880245446,28.95,75843.27,0.0,-0.87293,9e-05,16.2555]
[1779880250451,28.95,75842.32,0.0,-0.87301,9e-05,16.24872]
[1779880255456,28.96,75842.42,0.0,-0.87299,9e-05,16.25071]
[1779880262335,28.96,75842.05,0.0,-0.873,9e-05,16.24923]
[1779880268266,28.96,75840.9,0.0,-0.87309,9e-05,16.24107]
[1779880271472,28.96,75834.39,0.0,-0.87368,9e-05,16.18715]
[1779880280350,28.96,75834.58,0.0,-0.87363,9e-05,16.19157]
[1779880285385,28.97,75835.25,0.0,-0.87355,9e-05,16.19878]
[1779880290491,28.97,75837.36,0.0,-0.87334,9e-05,16.21789]
[1779880296462,28.97,75842.74,0.0,-0.87285,9e-05,16.26116]
[1779880301498,28.97,75845.57,0.0,-0.87258,9e-05,16.28587]
[1779880306507,28.97,75848.89,0.0,-0.87227,9e-05,16.31465]
[1779880307508,28.97,75855.63,0.0,-0.87164,9e-05,16.37152]
[1779880312513,28.97,75857.63,0.0,-0.87144,9e-05,16.38971]
[1779880317518,28.98,75858.4,0.0,-0.87136,9e-05,16.39703]
[1779880322523,28.98,75851.73,0.0,-0.87197,9e-05,16.34128]
[1779880327528,28.98,75850.89,0.0,-0.87204,9e-05,16.33469]
[1779880332533,28.98,75851.61,0.0,-0.87197,9e-05,16.34124]
[1779880337538,28.98,75852.37,0.0,-0.8719,9e-05,16.34814]
[1779880342542,28.98,75859.13,0.0,-0.87127,9e-05,16.40527]
[1779880347547,28.98,75861.74,0.0,-0.87103,9e-05,16.42721]
[1779880352552,28.98,75858.38,0.0,-0.87136,9e-05,16.39548]
[1779880356556,28.98,75852.17,0.0,-0.87193,9e-05,16.34341]
[1779880362562,28.98,75849.14,0.0,-0.87221,9e-05,16.3186]
[1779880366566,28.98,75854.54,0.0,-0.8717,9e-05,16.36458]
[1779880370570,28.98,75859.9,0.0,-0.8712,9e-05,16.4099]
[1779880375575,28.98,75863.79,0.0,-0.87082,9e-05,16.44425]
[1779880380580,28.99,75865.85,0.0,-0.87061,9e-05,16.46312]
[1779880383183,28.99,75868.68,0.0,-0.87034,9e-05,16.48769]
[1779880388589,28.99,75873.65,0.0,-0.86986,9e-05,16.53066]
[1779880394595,28.99,75875.18,0.0,-0.86971,9e-05,16.54463]
[1779880400601,28.99,75877.62,0.0,-0.86947,9e-05,16.56609]
[1779880405606,28.99,75880.24,0.0,-0.86922,9e-05,16.5888]
[1779880410611,28.99,75881.22,0.0,-0.86912,9e-05,16.59755]
[1779880415616,28.99,75881.14,0.0,-0.86915,9e-05,16.59395]
[1779880421622,28.99,75881.58,0.0,-0.8691,9e-05,16.59819]
[1779880426627,28.99,75884.53,0.0,-0.86882,9e-05,16.62338]
[1779880431632,28.99,75885.78,0.0,-0.8687,9e-05,16.63426]
[1779880436636,28.99,75885.92,0.0,-0.86868,9e-05,16.63563]
[1779880441641,28.99,75886.85,0.0,-0.86859,9e-05,16.64364]
[1779880446646,28.99,75884.4,0.0,-0.86882,9e-05,16.62312]
[1779880451651,28.99,75885.2,0.0,-0.86874,9e-05,16.63017]
[1779880456656,29.0,75883.49,0.0,-0.8689,9e-05,16.61594]
[1779880461661,29.0,75883.5,0.0,-0.86889,9e-05,16.61642]
[1779880466666,29.0,75883.35,0.0,-0.86891,9e-05,16.61543]
[1779880472674,29.0,75883.32,0.0,-0.86893,9e-05,16.61214]
[1779880477679,29.0,75883.18,0.0,-0.86893,9e-05,16.61136]
[1779880482684,29.0,75883.15,0.0,-0.86893,9e-05,16.61142]
[1779880487691,29.0,75879.86,0.0,-0.86924,9e-05,16.58373]
[1779880488692,29.0,75871.61,0.0,-0.87001,9e-05,16.51414]
[1779880493697,29.0,75869.38,0.0,-0.87022,9e-05,16.49576]
[1779880499703,29.0,75868.76,0.0,-0.87027,9e-05,16.4911]
[1779880505709,29.0,75872.07,0.0,-0.86995,9e-05,16.51944]
[1779880511715,29.0,75871.09,0.0,-0.87004,9e-05,16.51155]
[1779880516720,29.0,75872.73,0.0,-0.86989,9e-05,16.52562]
[1779880517721,29.0,75879.57,0.0,-0.86925,9e-05,16.58331]
[1779880518722,29.0,75885.54,0.0,-0.86869,9e-05,16.63362]
[1779880523729,29.0,75885.72,0.0,-0.86867,9e-05,16.63471]
[1779880528736,29.0,75903.83,0.0,-0.86697,9e-05,16.78743]
[1779880533741,29.0,75903.03,0.0,-0.86708,9e-05,16.77629]
[1779880537745,29.0,75911.87,0.0,-0.86624,0.0001,16.85038]
[1779880538746,29.0,75917.28,0.0,-0.86573,0.0001,16.89601]
[1779880543751,29.0,75918.6,0.0,-0.86561,0.0001,16.90687]
[1779880548756,29.0,75921.8,0.0,-0.86531,0.0001,16.93373]
[1779880554382,28.99,75926.04,0.0,-0.86491,0.0001,16.96923]
[1779880559767,28.99,75927.03,0.0,-0.86482,0.0001,16.97717]
[1779880561769,28.99,75921.27,0.0,-0.86537,0.0001,16.92812]
[1779880566774,28.99,75919.69,0.0,-0.86552,0.0001,16.91461]
[1779880570778,28.99,75913.41,0.0,-0.86612,0.0001,16.86147]
[1779880572780,28.99,75906.06,0.0,-0.86682,9e-05,16.79943]
[1779880576784,29.0,75897.89,0.0,-0.86758,9e-05,16.73099]
[1779880581789,29.0,75893.75,0.0,-0.86796,9e-05,16.69704]
[1779880586799,29.0,75893.14,0.0,-0.86801,9e-05,16.69303]
[1779880591804,29.0,75891.83,0.0,-0.86814,9e-05,16.67963]
[1779880596809,29.0,75889.18,0.0,-0.86838,9e-05,16.65819]
[1779880597810,29.0,75852.67,0.0,-0.87179,9e-05,16.35048]
[1779880598811,29.0,75847.19,0.0,-0.87229,9e-05,16.30459]
[1779880599812,29.0,75852.2,0.0,-0.87183,9e-05,16.34686]
[1779880601814,29.0,75846.61,0.0,-0.87234,9e-05,16.30014]
[1779880603816,29.0,75840.54,0.0,-0.87289,9e-05,16.24965]
[1779880605818,29.0,75847.9,0.0,-0.87221,9e-05,16.31178]
[1779880607820,29.0,75860.55,0.0,-0.87104,9e-05,16.4185]
[1779880608821,29.0,75870.1,0.0,-0.87015,9e-05,16.49891]
[1779880613826,29.0,75873.71,0.0,-0.8698,9e-05,16.53022]
[1779880618831,29.01,75876.08,0.0,-0.86957,9e-05,16.55101]
[1779880623790,29.01,75874.4,0.0,-0.86972,9e-05,16.53742]
[1779880624797,29.01,75869.35,0.0,-0.87019,9e-05,16.49498]
[1779880629833,29.01,75868.37,0.0,-0.87028,9e-05,16.48739]
[1779880634848,29.01,75866.41,0.0,-0.87045,9e-05,16.47156]
[1779880639853,29.01,75866.3,0.0,-0.87045,9e-05,16.47132]
[1779880644858,29.01,75866.35,0.0,-0.87044,9e-05,16.47255]
[1779880649863,29.01,75866.84,0.0,-0.87039,9e-05,16.47733]
[1779880654868,29.01,75868.29,0.0,-0.87027,9e-05,16.48679]
[1779880657871,29.01,75875.8,0.0,-0.86956,9e-05,16.55023]
[1779880660874,29.01,75881.54,0.0,-0.86903,9e-05,16.59855]
[1779880666880,29.01,75884.12,0.0,-0.86879,9e-05,16.61974]
[1779880671885,29.01,75884.3,0.0,-0.86878,9e-05,16.62067]
[1779880676890,29.01,75887.33,0.0,-0.8685,9e-05,16.64566]
[1779880681895,29.01,75888.29,0.0,-0.86842,9e-05,16.6529]
[1779880686900,29.01,75885.99,0.0,-0.86865,9e-05,16.63276]
[1779880691905,29.01,75888.16,0.0,-0.86845,9e-05,16.6503]
[1779880696910,29.01,75889.62,0.0,-0.86832,9e-05,16.66166]
[1779880701917,29.0,75887.37,0.0,-0.86855,9e-05,16.64175]
[1779880706922,29.0,75883.67,0.0,-0.8689,9e-05,16.60997]
[1779880711927,29.0,75882.44,0.0,-0.86904,9e-05,16.59585]
[1779880716933,29.0,75884.15,0.0,-0.86889,9e-05,16.60984]
[1779880722481,29.0,75883.63,0.0,-0.86894,9e-05,16.60495]
[1779880727944,29.0,75884.6,0.0,-0.86886,9e-05,16.61264]
[1779880732949,29.0,75887.8,0.0,-0.86856,9e-05,16.63895]
[1779880737954,29.0,75889.69,0.0,-0.86839,9e-05,16.65415]
[1779880742959,29.0,75889.38,0.0,-0.86843,9e-05,16.65063]
[1779880747964,29.0,75888.29,0.0,-0.86854,9e-05,16.64075]
[1779880753970,29.0,75888.78,0.0,-0.86851,9e-05,16.64399]
[1779880759976,28.99,75888.95,0.0,-0.8685,9e-05,16.64445]
[1779880765859,28.99,75888.86,0.0,-0.86852,9e-05,16.64281]
[1779880770987,28.99,75887.0,0.0,-0.8687,9e-05,16.62639]
[1779880776993,28.99,75886.95,0.0,-0.86874,9e-05,16.62186]
[1779880781998,28.99,75885.22,0.0,-0.86891,9e-05,16.60669]
[1779880787936,28.99,75883.3,0.0,-0.86909,9e-05,16.59006]
[1779880792971,28.99,75882.6,0.0,-0.86916,9e-05,16.58391]
[1779880798015,28.99,75880.44,0.0,-0.86937,9e-05,16.56554]
[1779880803024,28.99,75879.49,0.0,-0.86945,9e-05,16.55749]
[1779880809030,28.99,75878.68,0.0,-0.86953,9e-05,16.55059]
[1779880814034,28.99,75877.95,0.0,-0.8696,9e-05,16.54453]
[1779880819039,28.99,75882.5,0.0,-0.86917,9e-05,16.58291]
[1779880824044,28.99,75884.34,0.0,-0.869,9e-05,16.59812]
[1779880829049,28.99,75885.06,0.0,-0.86894,9e-05,16.60379]
[1779880834056,28.99,75885.44,0.0,-0.86893,9e-05,16.60318]
[1779880836058,28.99,75892.72,0.0,-0.86825,9e-05,16.66447]
[1779880841072,28.99,75896.0,0.0,-0.86795,9e-05,16.6913]
[1779880846077,28.99,75893.75,0.0,-0.86817,9e-05,16.67136]
[1779880851082,28.98,75890.34,0.0,-0.8685,9e-05,16.64165]
[1779880856496,28.98,75890.65,0.0,-0.86848,9e-05,16.64338]
[1779880860091,28.98,75895.78,0.0,-0.86801,9e-05,16.68618]
[1779880862093,28.98,75901.05,0.0,-0.86751,9e-05,16.73028]
[1779880864095,28.98,75906.6,0.0,-0.86699,9e-05,16.77672]
[1779880866097,28.98,75912.93,0.0,-0.8664,0.0001,16.82995]
[1779880871102,28.98,75913.92,0.0,-0.86632,0.0001,16.83655]
[1779880876107,28.98,75918.84,0.0,-0.86587,0.0001,16.87671]
[1779880881112,28.97,75916.67,0.0,-0.8661,0.0001,16.85628]
[1779880886117,28.97,75917.5,0.0,-0.86605,0.0001,16.86085]
[1779880892123,28.97,75921.16,0.0,-0.86576,0.0001,16.88571]
[1779880899129,28.96,75921.31,0.0,-0.86576,0.0001,16.88508]
[1779880904134,28.96,75924.18,0.0,-0.86551,0.0001,16.90745]
[1779880908138,28.96,75929.82,0.0,-0.86499,0.0001,16.95363]
[1779880913143,28.95,75927.26,0.0,-0.86526,0.0001,16.9296]
[1779880918148,28.95,75929.57,0.0,-0.86507,0.0001,16.94698]
[1779880923153,28.95,75924.73,0.0,-0.86556,0.0001,16.90374]
[1779880928158,28.95,75920.69,0.0,-0.86596,0.0001,16.86777]
[1779880933163,28.94,75921.01,0.0,-0.86595,0.0001,16.86878]
[1779880939169,28.94,75921.22,0.0,-0.86596,0.0001,16.86844]
[1779880944174,28.94,75919.16,0.0,-0.86617,0.0001,16.84937]
[1779880949178,28.94,75918.85,0.0,-0.86622,0.0001,16.84518]
[1779880954183,28.93,75917.65,0.0,-0.86637,0.0001,16.83009]
[1779880959188,28.93,75918.43,0.0,-0.86631,0.0001,16.83523]
[1779880964189,28.93,75919.41,0.0,-0.86624,0.0001,16.842]
[1779880969198,28.93,75920.38,0.0,-0.86616,0.0001,16.84872]
[1779880974203,28.93,75918.98,0.0,-0.86631,0.0001,16.83534]
[1779880979208,28.92,75918.78,0.0,-0.86635,0.0001,16.83195]
[1779880982211,28.92,75924.79,0.0,-0.86579,0.0001,16.88189]
[1779880987215,28.92,75924.85,0.0,-0.8658,0.0001,16.88073]
[1779880992220,28.92,75927.39,0.0,-0.86558,0.0001,16.90075]
[1779880997227,28.92,75925.35,0.0,-0.8658,0.0001,16.88136]
[1779880997492,28.92,75925.35,0.0,-0.8658,0.0001,16.88107]
[1779880999229,28.91,75913.98,0.0,-0.86689,0.0001,16.78422]
[1779881004234,28.91,75919.26,0.0,-0.86642,0.0001,16.82658]
[1779881009240,28.91,75920.36,0.0,-0.86634,0.0001,16.83337]
[1779881014245,28.9,75920.18,0.0,-0.86641,0.0001,16.82602]
[1779881019251,28.9,75920.16,0.0,-0.86644,0.0001,16.82353]
[1779881024256,28.9,75920.43,0.0,-0.86644,0.0001,16.82363]
[1779881029261,28.9,75922.3,0.0,-0.86628,0.0001,16.83726]
[1779881034266,28.89,75924.11,0.0,-0.86614,0.0001,16.85026]
[1779881039271,28.89,75923.99,0.0,-0.86617,0.0001,16.84758]
[1779881044276,28.89,75926.24,0.0,-0.86598,0.0001,16.86478]
[1779881049281,28.89,75924.51,0.0,-0.86616,0.0001,16.84838]
[1779881054286,28.88,75924.85,0.0,-0.86615,0.0001,16.84955]
[1779881059291,28.88,75925.45,0.0,-0.86611,0.0001,16.85298]
[1779881065297,28.88,75925.18,0.0,-0.86616,0.0001,16.84859]
[1779881067983,28.88,75923.16,0.0,-0.86636,0.0001,16.83054]
[1779881069302,28.88,75917.93,0.0,-0.86687,0.0001,16.78582]
[1779881074307,28.87,75917.7,0.0,-0.86692,0.0001,16.77918]
[1779881079312,28.87,75917.2,0.0,-0.86699,0.0001,16.77371]
[1779881084317,28.87,75918.11,0.0,-0.86691,0.0001,16.78026]
[1779881089322,28.87,75918.58,0.0,-0.86688,0.0001,16.78302]
[1779881094327,28.87,75918.15,0.0,-0.86695,0.0001,16.77707]
[1779881099332,28.86,75918.31,0.0,-0.86696,0.0001,16.77622]
[1779881104337,28.86,75918.57,0.0,-0.86696,0.0001,16.77612]
[1779881109342,28.86,75918.93,0.0,-0.86695,0.0001,16.77702]
[1779881114347,28.85,75919.25,0.0,-0.86695,0.0001,16.77746]
[1779881120278,28.85,75919.73,0.0,-0.86693,0.0001,16.7789]
[1779881125314,28.85,75918.33,0.0,-0.86709,0.0001,16.76503]
[1779881130349,28.85,75919.39,0.0,-0.867,0.0001,16.77257]
[1779881135368,28.84,75918.15,0.0,-0.86716,0.0001,16.75689]
[1779881140373,28.84,75918.41,0.0,-0.86716,0.0001,16.75699]
[1779881145378,28.84,75917.99,0.0,-0.86723,0.0001,16.7514]
[1779881150383,28.84,75917.54,0.0,-0.86729,0.0001,16.7456]
[1779881156389,28.83,75918.33,0.0,-0.86725,0.0001,16.74993]
[1779881162395,28.83,75918.5,0.0,-0.86726,0.0001,16.74902]
[1779881167400,28.83,75917.88,0.0,-0.86734,0.0001,16.74179]
[1779881172405,28.82,75918.64,0.0,-0.86729,0.0001,16.74628]
[1779881177410,28.82,75918.77,0.0,-0.8673,0.0001,16.74544]
[1779881182415,28.82,75918.91,0.0,-0.86731,0.0001,16.74477]
[1779881187420,28.82,75918.43,0.0,-0.86737,0.0001,16.73873]
[1779881192425,28.81,75919.09,0.0,-0.86735,0.0001,16.73907]
[1779881197430,28.81,75919.07,0.0,-0.86738,0.0001,16.73696]
[1779881202901,28.81,75919.41,0.0,-0.86737,0.0001,16.73769]
[1779881208442,28.81,75920.34,0.0,-0.8673,0.0001,16.74424]
[1779881213447,28.8,75920.66,0.0,-0.86729,0.0001,16.74506]
[1779881218451,28.8,75919.57,0.0,-0.86742,0.0001,16.73392]
[1779881223456,28.8,75919.35,0.0,-0.86746,0.0001,16.73024]
[1779881228461,28.8,75920.61,0.0,-0.86736,0.0001,16.73912]
[1779881233466,28.79,75924.17,0.0,-0.86704,0.0001,16.76758]
[1779881238471,28.79,75922.57,0.0,-0.86722,0.0001,16.75191]
[1779881243476,28.79,75922.62,0.0,-0.86723,0.0001,16.75045]
[1779881248481,28.79,75922.14,0.0,-0.8673,0.0001,16.7445]
[1779881253486,28.78,75919.12,0.0,-0.86763,0.0001,16.71355]
[1779881259329,28.78,75920.31,0.0,-0.86754,0.0001,16.72168]
[1779881264497,28.78,75919.98,0.0,-0.86759,0.0001,16.71725]
[1779881267500,28.78,75909.31,0.0,-0.86862,9e-05,16.62544]
[1779881272505,28.78,75903.27,0.0,-0.8692,9e-05,16.57327]
[1779881274507,28.78,75894.2,0.0,-0.87006,9e-05,16.49602]
[1779881280514,28.78,75891.52,0.0,-0.87031,9e-05,16.47319]
[1779881286488,28.78,75888.92,0.0,-0.87055,9e-05,16.45122]
[1779881291523,28.78,75887.76,0.0,-0.87066,9e-05,16.44165]
[1779881296530,28.78,75887.37,0.0,-0.87069,9e-05,16.43857]
[1779881301535,28.78,75888.86,0.0,-0.87055,9e-05,16.45135]
[1779881306540,28.78,75887.96,0.0,-0.87063,9e-05,16.44394]
[1779881311545,28.78,75886.54,0.0,-0.87078,9e-05,16.42872]
[1779881316550,28.78,75875.36,0.0,-0.87183,9e-05,16.33435]
[1779881321555,28.78,75874.69,0.0,-0.87188,9e-05,16.3296]
[1779881326560,28.78,75874.25,0.0,-0.87191,9e-05,16.32686]
[1779881330564,28.78,75866.23,0.0,-0.87264,9e-05,16.25983]
[1779881333567,28.78,75858.19,0.0,-0.87338,9e-05,16.19279]
[1779881338572,28.79,75859.5,0.0,-0.87324,9e-05,16.20576]
[1779881343577,28.79,75860.3,0.0,-0.87314,9e-05,16.21423]
[1779881348582,28.79,75864.82,0.0,-0.87271,9e-05,16.25377]
[1779881353587,28.79,75864.26,0.0,-0.87275,9e-05,16.25026]
[1779881355589,28.79,75870.88,0.0,-0.87213,9e-05,16.30683]
[1779881361595,28.79,75873.68,0.0,-0.87185,9e-05,16.33171]
[1779881366599,28.79,75874.16,0.0,-0.8718,9e-05,16.33668]
[1779881370103,28.8,75874.41,0.0,-0.87176,9e-05,16.33962]
[1779881371605,28.8,75857.89,0.0,-0.87332,9e-05,16.1967]
[1779881374608,28.8,75851.83,0.0,-0.87387,9e-05,16.14619]
[1779881379613,28.8,75852.66,0.0,-0.87378,9e-05,16.15448]
[1779881384618,28.8,75847.71,0.0,-0.87423,9e-05,16.11363]
[1779881389623,28.8,75843.68,0.0,-0.87459,9e-05,16.08049]
[1779881394630,28.8,75839.4,0.0,-0.87497,9e-05,16.04563]
[1779881400315,28.81,75837.11,0.0,-0.87516,9e-05,16.02803]
[1779881401637,28.81,75828.77,0.0,-0.87591,9e-05,15.95814]
[1779881406643,28.81,75822.96,0.0,-0.87642,9e-05,15.91126]
[1779881409646,28.81,75816.13,0.0,-0.87703,9e-05,15.8552]
[1779881414651,28.81,75811.87,0.0,-0.87738,9e-05,15.82208]
[1779881419656,28.82,75810.0,0.0,-0.87753,9e-05,15.80852]
[1779881424664,28.82,75804.45,0.0,-0.87801,9e-05,15.76391]
[1779881425665,28.82,75799.35,0.0,-0.87846,9e-05,15.72163]
[1779881427667,28.82,75793.66,0.0,-0.87896,9e-05,15.67477]
[1779881429669,28.82,75787.33,0.0,-0.87952,9e-05,15.62261]
[1779881431672,28.82,75780.58,0.0,-0.88013,9e-05,15.56379]
[1779881436677,28.83,75775.45,0.0,-0.88056,9e-05,15.52363]
[1779881439680,28.83,75766.1,0.0,-0.88137,9e-05,15.44721]
[1779881444685,28.83,75757.06,0.0,-0.88214,9e-05,15.37424]
[1779881450674,28.84,75754.83,0.0,-0.88231,9e-05,15.35837]
[1779881455688,28.84,75756.08,0.0,-0.88218,9e-05,15.37101]
[1779881458699,28.84,75765.58,0.0,-0.88133,9e-05,15.45126]
[1779881459701,28.84,75760.0,0.0,-0.88181,9e-05,15.40518]
[1779881463704,28.84,75766.1,0.0,-0.88126,9e-05,15.45755]
[1779881464705,28.84,75772.4,0.0,-0.8807,9e-05,15.51038]
[1779881467708,28.84,75767.28,0.0,-0.88114,9e-05,15.4685]
[1779881472713,28.85,75762.18,0.0,-0.88157,9e-05,15.42805]
[1779881474715,28.85,75756.57,0.0,-0.88205,9e-05,15.38247]
[1779881479720,28.85,75758.22,0.0,-0.88188,9e-05,15.39887]
[1779881484725,28.86,75756.76,0.0,-0.88198,9e-05,15.38953]
[1779881489730,28.86,75758.15,0.0,-0.88183,9e-05,15.40374]
[1779881494735,28.86,75746.07,0.0,-0.88288,9e-05,15.30229]
[1779881495736,28.86,75740.69,0.0,-0.88335,9e-05,15.25818]
[1779881496737,28.86,75749.97,0.0,-0.88253,9e-05,15.33571]
[1779881501742,28.87,75749.87,0.0,-0.88251,9e-05,15.33723]
[1779881504745,28.87,75741.91,0.0,-0.88319,9e-05,15.2727]
[1779881509750,28.87,75744.69,0.0,-0.88292,9e-05,15.29855]
[1779881514127,28.87,75749.47,0.0,-0.88248,9e-05,15.34054]
[1779881517758,28.88,75756.55,0.0,-0.88184,9e-05,15.40056]
[1779881522763,28.88,75755.86,0.0,-0.88188,9e-05,15.39677]
[1779881527768,28.88,75749.83,0.0,-0.88239,9e-05,15.34871]
[1779881532772,28.88,75751.67,0.0,-0.8822,9e-05,15.3661]
[1779881536281,28.89,75748.71,0.0,-0.88244,9e-05,15.34335]
[1779881537777,28.89,75741.44,0.0,-0.88308,9e-05,15.28351]
[1779881542782,28.89,75742.69,0.0,-0.88294,9e-05,15.29648]
[1779881547787,28.89,75743.72,0.0,-0.88282,9e-05,15.30764]
[1779881551362,28.9,75738.11,0.0,-0.88331,9e-05,15.25994]
[1779881556799,28.9,75734.54,0.0,-0.88359,9e-05,15.23319]
[1779881560450,28.9,75729.61,0.0,-0.88399,9e-05,15.19473]
[1779881561805,28.9,75720.98,0.0,-0.88474,9e-05,15.12373]
[1779881563807,28.91,75715.57,0.0,-0.88519,9e-05,15.0802]
[1779881568812,28.91,75717.99,0.0,-0.88494,9e-05,15.1042]
[1779881573818,28.92,75718.18,0.0,-0.88488,9e-05,15.10962]
[1779881578822,28.92,75719.51,0.0,-0.88473,9e-05,15.12434]
[1779881583828,28.93,75722.29,0.0,-0.88445,9e-05,15.151]
[1779881584619,28.93,75722.29,0.0,-0.88444,9e-05,15.15162]
[1779881585830,28.93,75717.75,0.0,-0.88482,9e-05,15.11483]
[1779881590835,28.93,75716.14,0.0,-0.88492,9e-05,15.10514]
[1779881593838,28.93,75726.84,0.0,-0.88398,9e-05,15.19568]
[1779881598843,28.94,75725.98,0.0,-0.88402,9e-05,15.19172]
[1779881603848,28.94,75722.54,0.0,-0.88428,9e-05,15.16653]
[1779881609779,28.95,75722.51,0.0,-0.88424,9e-05,15.17027]
[1779881611792,28.95,75727.63,0.0,-0.8838,9e-05,15.21045]
[1779881616827,28.95,75724.72,0.0,-0.88402,9e-05,15.18947]
[1779881621862,28.96,75727.37,0.0,-0.88376,9e-05,15.21441]
[1779881623868,28.96,75735.86,0.0,-0.88301,9e-05,15.28565]
[1779881628873,28.96,75742.08,0.0,-0.88244,9e-05,15.33945]
[1779881633878,28.96,75751.22,0.0,-0.88162,9e-05,15.41719]
[1779881638883,28.97,75754.99,0.0,-0.88127,9e-05,15.44988]
[1779881643888,28.97,75751.73,0.0,-0.88154,9e-05,15.42426]
[1779881648893,28.97,75746.78,0.0,-0.88196,9e-05,15.38496]
[1779881653898,28.97,75749.92,0.0,-0.88166,9e-05,15.41281]
[1779881658903,28.98,75752.36,0.0,-0.88143,9e-05,15.43459]
[1779881663908,28.98,75749.39,0.0,-0.88168,9e-05,15.41158]
[1779881668913,28.98,75750.02,0.0,-0.8816,9e-05,15.4185]
[1779881674919,28.98,75753.99,0.0,-0.88126,9e-05,15.44978]
[1779881679924,28.98,75752.51,0.0,-0.88137,9e-05,15.43883]
[1779881684929,28.99,75752.98,0.0,-0.88132,9e-05,15.44413]
[1779881689934,28.99,75752.2,0.0,-0.88137,9e-05,15.43903]
[1779881694939,28.99,75750.45,0.0,-0.8815,9e-05,15.42615]
[1779881699944,28.99,75754.64,0.0,-0.88112,9e-05,15.46221]
[1779881702949,28.99,75762.39,0.0,-0.88043,9e-05,15.5271]
[1779881707954,28.99,75764.75,0.0,-0.88021,9e-05,15.54824]
[1779881711958,28.99,75772.45,0.0,-0.87951,9e-05,15.6132]
[1779881716963,29.0,75772.13,0.0,-0.87953,9e-05,15.6115]
[1779881721968,29.0,75766.72,0.0,-0.88,9e-05,15.56789]
[1779881726973,29.0,75762.75,0.0,-0.88034,9e-05,15.53572]
[1779881731978,29.0,75764.19,0.0,-0.88023,9e-05,15.54485]
[1779881734981,29.0,75772.15,0.0,-0.87952,9e-05,15.61114]
[1779881739987,29.0,75766.92,0.0,-0.87997,9e-05,15.56869]
[1779881741989,29.0,75760.65,0.0,-0.88052,9e-05,15.51688]
[1779881746994,29.0,75757.78,0.0,-0.88077,9e-05,15.49385]
[1779881751999,29.0,75758.33,0.0,-0.88071,9e-05,15.49928]
[1779881757004,29.0,75759.88,0.0,-0.88057,9e-05,15.51294]
[1779881760008,29.01,75765.7,0.0,-0.88005,9e-05,15.56161]
[1779881765014,29.01,75766.9,0.0,-0.87994,9e-05,15.57195]
[1779881770019,29.01,75766.74,0.0,-0.87995,9e-05,15.57095]
[1779881776025,29.01,75766.57,0.0,-0.87996,9e-05,15.56997]
[1779881782031,29.01,75768.45,0.0,-0.87979,9e-05,15.58599]
[1779881788023,29.01,75768.62,0.0,-0.87977,9e-05,15.58774]
[1779881793042,29.01,75767.86,0.0,-0.87985,9e-05,15.57826]
[1779881798047,29.01,75767.33,0.0,-0.8799,9e-05,15.57418]
[1779881800051,29.01,75773.12,0.0,-0.87938,9e-05,15.62304]
[1779881802053,29.01,75784.19,0.0,-0.87838,9e-05,15.71574]
[1779881803054,29.01,75776.0,0.0,-0.87911,9e-05,15.64784]
[1779881804055,29.01,75769.9,0.0,-0.87965,9e-05,15.59754]
[1779881809061,29.02,75764.9,0.0,-0.88005,9e-05,15.55999]
[1779881814065,29.02,75762.33,0.0,-0.88023,9e-05,15.54283]
[1779881819071,29.03,75761.06,0.0,-0.8803,9e-05,15.53607]
[1779881821074,29.03,75766.56,0.0,-0.8798,9e-05,15.58294]
[1779881823076,29.03,75777.5,0.0,-0.87881,9e-05,15.67521]
[1779881825078,29.03,75783.14,0.0,-0.8783,9e-05,15.72338]
[1779881828083,29.03,75790.94,0.0,-0.87758,9e-05,15.78982]
[1779881833089,29.04,75795.8,0.0,-0.87712,9e-05,15.83248]
[1779881838094,29.04,75792.37,0.0,-0.8774,9e-05,15.80607]
[1779881843099,29.04,75791.15,0.0,-0.87749,9e-05,15.79796]
[1779881848104,29.05,75792.32,0.0,-0.87736,9e-05,15.80999]
[1779881852111,29.05,75786.55,0.0,-0.87788,9e-05,15.76011]
[1779881857116,29.05,75786.55,0.0,-0.87787,9e-05,15.76154]
[1779881861120,29.05,75793.71,0.0,-0.87722,9e-05,15.82202]
[1779881866127,29.05,75799.13,0.0,-0.87672,9e-05,15.86802]
[1779881867127,29.05,75806.18,0.0,-0.87608,9e-05,15.92695]
[1779881868128,29.05,75814.72,0.0,-0.8753,9e-05,15.99842]
[1779881873133,29.05,75819.47,0.0,-0.87486,9e-05,16.03885]
[1779881878139,29.05,75820.7,0.0,-0.87474,9e-05,16.05015]
[1779881883146,29.06,75808.56,0.0,-0.87584,9e-05,15.94937]
[1779881884147,29.06,75803.31,0.0,-0.87631,9e-05,15.90581]
[1779881889152,29.06,75799.18,0.0,-0.87667,9e-05,15.87241]
[1779881894157,29.06,75798.98,0.0,-0.87668,9e-05,15.87131]
[1779881899162,29.06,75797.86,0.0,-0.87677,9e-05,15.86273]
[1779881904169,29.06,75796.8,0.0,-0.87686,9e-05,15.85459]
[1779881909174,29.06,75790.21,0.0,-0.87744,9e-05,15.80053]
[1779881914180,29.06,75790.07,0.0,-0.87747,9e-05,15.79721]
[1779881919186,29.06,75792.82,0.0,-0.87721,9e-05,15.82132]
[1779881924196,29.07,75793.56,0.0,-0.87713,9e-05,15.8285]
[1779881927199,29.07,75785.9,0.0,-0.87781,9e-05,15.76547]
[1779881932204,29.07,75783.54,0.0,-0.878,9e-05,15.74747]
[1779881937209,29.07,75783.51,0.0,-0.87799,9e-05,15.74872]
[1779881942214,29.07,75779.52,0.0,-0.87833,9e-05,15.7169]
[1779881947219,29.07,75779.39,0.0,-0.87833,9e-05,15.71709]
[1779881953225,29.08,75779.52,0.0,-0.8783,9e-05,15.71967]
[1779881958212,29.08,75784.05,0.0,-0.87788,9e-05,15.75846]
[1779881963236,29.08,75787.29,0.0,-0.87758,9e-05,15.78619]
[1779881968241,29.08,75788.0,0.0,-0.87751,9e-05,15.7926]
[1779881973246,29.08,75785.8,0.0,-0.87772,9e-05,15.77146]
[1779881978251,29.08,75785.81,0.0,-0.87772,9e-05,15.7721]
[1779881983256,29.08,75784.96,0.0,-0.87779,9e-05,15.76557]
[1779881988261,29.08,75785.04,0.0,-0.87777,9e-05,15.76683]
[1779881993266,29.08,75785.14,0.0,-0.87776,9e-05,15.76833]
[1779881998271,29.08,75783.6,0.0,-0.87789,9e-05,15.75617]
[1779882003276,29.08,75783.38,0.0,-0.8779,9e-05,15.75507]
[1779882007281,29.09,75776.54,0.0,-0.8785,9e-05,15.69889]
[1779882012285,29.09,75771.16,0.0,-0.87898,9e-05,15.65486]
[1779882014294,29.09,75763.5,0.0,-0.87966,9e-05,15.5912]
[1779882015295,29.09,75757.16,0.0,-0.88022,9e-05,15.53872]
[1779882020300,29.09,75761.64,0.0,-0.87982,9e-05,15.57631]
[1779882022302,29.09,75756.31,0.0,-0.88029,9e-05,15.53223]
[1779882027307,29.09,75757.92,0.0,-0.88014,9e-05,15.54595]
[1779882032312,29.09,75750.58,0.0,-0.8808,9e-05,15.48232]
[1779882037317,29.09,75748.72,0.0,-0.88096,9e-05,15.46785]
[1779882042322,29.09,75750.23,0.0,-0.88082,9e-05,15.48111]
[1779882047327,29.09,75749.6,0.0,-0.88086,9e-05,15.47667]
[1779882052332,29.09,75750.12,0.0,-0.88081,9e-05,15.48177]
[1779882057336,29.09,75747.88,0.0,-0.881,9e-05,15.46398]
[1779882062341,29.09,75747.84,0.0,-0.88099,9e-05,15.46455]
[1779882063342,29.1,75753.91,0.0,-0.88045,9e-05,15.51487]
[1779882068347,29.1,75754.83,0.0,-0.88037,9e-05,15.523]
[1779882073352,29.1,75755.58,0.0,-0.88029,9e-05,15.53025]
[1779882078357,29.1,75755.12,0.0,-0.88032,9e-05,15.52782]
[1779882083363,29.1,75755.09,0.0,-0.8803,9e-05,15.52907]
[1779882087371,29.1,75749.85,0.0,-0.88075,9e-05,15.48697]
[1779882093377,29.11,75754.45,0.0,-0.88035,9e-05,15.52354]
[1779882097381,29.11,75760.23,0.0,-0.87983,9e-05,15.57215]
[1779882101385,29.11,75749.25,0.0,-0.88079,9e-05,15.48138]
[1779882107391,29.11,75752.77,0.0,-0.88048,9e-05,15.51122]
[1779882112396,29.11,75758.96,0.0,-0.87992,9e-05,15.56307]
[1779882118402,29.11,75752.51,0.0,-0.88048,9e-05,15.51116]
[1779882125385,29.11,75755.83,0.0,-0.88016,9e-05,15.54062]
[1779882128406,29.11,75753.37,0.0,-0.88037,9e-05,15.52118]
[1779882129413,29.11,75747.12,0.0,-0.88091,9e-05,15.46999]
[1779882134419,29.12,75743.94,0.0,-0.88117,9e-05,15.44582]
[1779882139424,29.12,75742.75,0.0,-0.88125,9e-05,15.43808]
[1779882144429,29.12,75744.2,0.0,-0.8811,9e-05,15.45224]
[1779882149433,29.13,75747.58,0.0,-0.88078,9e-05,15.48212]
[1779882154438,29.13,75746.36,0.0,-0.88089,9e-05,15.47056]
[1779882155439,29.13,75739.45,0.0,-0.88149,9e-05,15.41395]
[1779882160444,29.13,75736.69,0.0,-0.88171,9e-05,15.39366]
[1779882165449,29.13,75739.75,0.0,-0.88141,9e-05,15.42132]
[1779882170454,29.14,75737.82,0.0,-0.88156,9e-05,15.40785]
[1779882173457,29.14,75732.78,0.0,-0.88198,9e-05,15.36787]
[1779882178465,29.14,75728.58,0.0,-0.88232,9e-05,15.33517]
[1779882183470,29.14,75730.04,0.0,-0.88218,9e-05,15.34882]
[1779882188475,29.15,75730.57,0.0,-0.88212,9e-05,15.35468]
[1779882193480,29.15,75734.13,0.0,-0.88179,9e-05,15.38536]
[1779882198485,29.15,75734.16,0.0,-0.88177,9e-05,15.38692]
[1779882203490,29.15,75736.37,0.0,-0.88157,9e-05,15.40632]
[1779882208495,29.15,75736.6,0.0,-0.88154,9e-05,15.4093]
[1779882213501,29.15,75739.22,0.0,-0.88132,9e-05,15.42876]
[1779882218507,29.16,75739.08,0.0,-0.88131,9e-05,15.42967]
[1779882221510,29.16,75731.93,0.0,-0.88191,9e-05,15.37224]
[1779882226515,29.16,75731.15,0.0,-0.88195,9e-05,15.36853]
[1779882231520,29.17,75731.0,0.0,-0.88194,9e-05,15.36999]
[1779882236525,29.17,75734.25,0.0,-0.88162,9e-05,15.39939]
[1779882241530,29.17,75735.42,0.0,-0.8815,9e-05,15.41139]
[1779882246535,29.18,75737.52,0.0,-0.88129,9e-05,15.431]
[1779882252541,29.18,75738.72,0.0,-0.88115,9e-05,15.44344]
[1779882258547,29.18,75740.47,0.0,-0.88098,9e-05,15.46025]
[1779882263552,29.19,75740.45,0.0,-0.88096,9e-05,15.46194]
[1779882268557,29.19,75740.33,0.0,-0.88095,9e-05,15.46287]
[1779882273562,29.19,75740.59,0.0,-0.88092,9e-05,15.46349]
[1779882278612,29.19,75746.61,0.0,-0.88038,9e-05,15.51478]
[1779882283617,29.19,75746.82,0.0,-0.88034,9e-05,15.51796]
[1779882288622,29.2,75746.21,0.0,-0.88038,9e-05,15.51429]
[1779882294628,29.2,75744.8,0.0,-0.88049,9e-05,15.5044]
[1779882300614,29.2,75744.74,0.0,-0.88047,9e-05,15.50574]
[1779882305640,29.2,75743.59,0.0,-0.88056,9e-05,15.4978]
[1779882310651,29.21,75743.11,0.0,-0.88058,9e-05,15.49535]
[1779882314655,29.21,75736.64,0.0,-0.88113,9e-05,15.44355]
[1779882319660,29.21,75737.35,0.0,-0.88105,9e-05,15.45135]
[1779882324665,29.21,75738.39,0.0,-0.88094,9e-05,15.46148]
[1779882329670,29.21,75738.59,0.0,-0.88091,9e-05,15.46404]
[1779882334675,29.21,75737.52,0.0,-0.88102,9e-05,15.45279]
[1779882339680,29.22,75737.96,0.0,-0.88097,9e-05,15.45736]
[1779882344688,29.22,75737.26,0.0,-0.88102,9e-05,15.4524]
[1779882349693,29.22,75735.47,0.0,-0.88117,9e-05,15.43842]
[1779882354698,29.22,75734.68,0.0,-0.88123,9e-05,15.43269]
[1779882359703,29.22,75732.95,0.0,-0.88137,9e-05,15.41931]
[1779882363707,29.22,75727.83,0.0,-0.88181,9e-05,15.37802]
[1779882366711,29.22,75722.66,0.0,-0.88225,9e-05,15.33632]
[1779882370715,29.22,75716.8,0.0,-0.88275,9e-05,15.28944]
[1779882371168,29.22,75716.8,0.0,-0.88274,9e-05,15.28987]
[1779882372717,29.22,75709.85,0.0,-0.88334,9e-05,15.23328]
[1779882374719,29.23,75716.28,0.0,-0.88278,9e-05,15.28674]
[1779882378723,29.23,75722.67,0.0,-0.88221,9e-05,15.34052]
[1779882383728,29.23,75721.69,0.0,-0.88228,9e-05,15.33392]
[1779882388733,29.23,75718.45,0.0,-0.88254,9e-05,15.30886]
[1779882393738,29.23,75717.45,0.0,-0.88263,9e-05,15.29899]
[1779882398743,29.24,75716.68,0.0,-0.88268,9e-05,15.29436]
[1779882403748,29.24,75715.05,0.0,-0.8828,9e-05,15.28276]
[1779882408753,29.24,75713.77,0.0,-0.88289,9e-05,15.27412]
[1779882413758,29.24,75714.9,0.0,-0.88278,9e-05,15.28523]
[1779882418763,29.25,75717.77,0.0,-0.88251,9e-05,15.31049]
[1779882423768,29.25,75717.46,0.0,-0.88252,9e-05,15.30954]
[1779882428773,29.25,75720.91,0.0,-0.8822,9e-05,15.33927]
[1779882433778,29.25,75721.04,0.0,-0.88218,9e-05,15.34167]
[1779882438783,29.25,75718.15,0.0,-0.88241,9e-05,15.31939]
[1779882443788,29.25,75714.42,0.0,-0.88272,9e-05,15.29038]
[1779882448793,29.26,75714.3,0.0,-0.88271,9e-05,15.29109]
[1779882452797,29.26,75708.91,0.0,-0.88318,9e-05,15.24498]
[1779882458727,29.26,75708.05,0.0,-0.88323,9e-05,15.24033]
[1779882463762,29.26,75710.27,0.0,-0.88302,9e-05,15.26036]
[1779882468797,29.27,75711.58,0.0,-0.88289,9e-05,15.27295]
[1779882473819,29.27,75713.57,0.0,-0.8827,9e-05,15.29091]
[1779882476822,29.27,75706.46,0.0,-0.8833,9e-05,15.2338]
[1779882481827,29.27,75712.63,0.0,-0.88274,9e-05,15.28619]
[1779882485831,29.27,75719.43,0.0,-0.88214,9e-05,15.34316]
[1779882490836,29.28,75721.47,0.0,-0.88195,9e-05,15.36115]
[1779882495841,29.28,75720.18,0.0,-0.88205,9e-05,15.3518]
[1779882500846,29.28,75721.03,0.0,-0.88196,9e-05,15.35991]
[1779882505851,29.28,75722.71,0.0,-0.88181,9e-05,15.37478]
[1779882510856,29.28,75719.92,0.0,-0.88204,9e-05,15.35301]
[1779882515861,29.28,75721.03,0.0,-0.88195,9e-05,15.35988]
[1779882520866,29.29,75722.72,0.0,-0.88179,9e-05,15.37486]
[1779882525871,29.29,75723.69,0.0,-0.88169,9e-05,15.38384]
[1779882530876,29.29,75723.84,0.0,-0.88167,9e-05,15.38595]
[1779882534882,29.29,75708.81,0.0,-0.88297,9e-05,15.26339]
[1779882535883,29.29,75697.9,0.0,-0.88391,9e-05,15.17437]
[1779882540887,29.29,75701.09,0.0,-0.88364,9e-05,15.19961]
[1779882541888,29.29,75707.05,0.0,-0.88313,9e-05,15.2483]
[1779882546893,29.29,75707.33,0.0,-0.8831,9e-05,15.25051]
[1779882551898,29.29,75708.13,0.0,-0.88304,9e-05,15.25701]
[1779882556903,29.29,75706.69,0.0,-0.88316,9e-05,15.24513]
[1779882561908,29.29,75703.23,0.0,-0.88346,9e-05,15.21698]
[1779882566913,29.29,75700.96,0.0,-0.88365,9e-05,15.19867]
[1779882571918,29.29,75698.79,0.0,-0.88386,9e-05,15.17787]
[1779882576923,29.29,75697.52,0.0,-0.88396,9e-05,15.168]
[1779882581928,29.29,75697.69,0.0,-0.88394,9e-05,15.16997]
[1779882586933,29.29,75696.48,0.0,-0.88404,9e-05,15.16064]
[1779882591937,29.29,75695.85,0.0,-0.88408,9e-05,15.156]
[1779882596942,29.29,75695.14,0.0,-0.88414,9e-05,15.15089]
[1779882601947,29.29,75693.38,0.0,-0.88428,9e-05,15.13719]
[1779882606952,29.29,75696.34,0.0,-0.88402,9e-05,15.16193]
[1779882611957,29.29,75695.34,0.0,-0.8841,9e-05,15.15439]
[1779882616962,29.3,75693.98,0.0,-0.88421,9e-05,15.14393]
[1779882621967,29.3,75692.66,0.0,-0.88432,9e-05,15.13383]
[1779882626972,29.3,75691.8,0.0,-0.88438,9e-05,15.12764]
[1779882631977,29.3,75690.99,0.0,-0.88446,9e-05,15.11844]
[1779882636980,29.3,75690.99,0.0,-0.88445,9e-05,15.11928]
[1779882642988,29.3,75688.09,0.0,-0.88469,9e-05,15.09675]
[1779882647993,29.3,75687.83,0.0,-0.8847,9e-05,15.09559]
[1779882648994,29.3,75694.55,0.0,-0.88412,9e-05,15.15063]
[1779882653999,29.3,75699.01,0.0,-0.88374,9e-05,15.18738]
[1779882660007,29.3,75699.83,0.0,-0.88366,9e-05,15.19455]
[1779882665012,29.3,75699.68,0.0,-0.88367,9e-05,15.19356]
[1779882670019,29.3,75701.37,0.0,-0.88352,9e-05,15.20767]
[1779882673022,29.3,75696.24,0.0,-0.88396,9e-05,15.166]
[1779882678027,29.31,75698.02,0.0,-0.88381,9e-05,15.18097]
[1779882683032,29.31,75698.0,0.0,-0.8838,9e-05,15.18124]
[1779882688037,29.31,75693.52,0.0,-0.88418,9e-05,15.14517]
[1779882693042,29.31,75694.63,0.0,-0.8841,9e-05,15.15138]
[1779882698047,29.31,75696.59,0.0,-0.88393,9e-05,15.16791]
[1779882703052,29.31,75695.86,0.0,-0.88399,9e-05,15.16243]
[1779882708057,29.31,75696.4,0.0,-0.88393,9e-05,15.16734]
[1779882713062,29.31,75695.98,0.0,-0.88397,9e-05,15.16436]
[1779882718067,29.31,75695.83,0.0,-0.88397,9e-05,15.16367]
[1779882721070,29.31,75704.97,0.0,-0.88318,9e-05,15.23848]
[1779882726076,29.31,75706.14,0.0,-0.88308,9e-05,15.24797]
[1779882731083,29.31,75708.03,0.0,-0.88292,9e-05,15.26327]
[1779882736088,29.31,75708.3,0.0,-0.8829,9e-05,15.26522]
[1779882742094,29.31,75708.19,0.0,-0.88291,9e-05,15.2641]
[1779882747099,29.31,75708.72,0.0,-0.88287,9e-05,15.26821]
[1779882752104,29.31,75709.33,0.0,-0.88284,9e-05,15.26954]
[1779882757109,29.31,75709.66,0.0,-0.88282,9e-05,15.27199]
[1779882762114,29.31,75711.13,0.0,-0.88269,9e-05,15.28371]
[1779882767118,29.31,75712.04,0.0,-0.88262,9e-05,15.29083]
[1779882772123,29.31,75711.0,0.0,-0.88271,9e-05,15.28199]
[1779882777128,29.31,75711.01,0.0,-0.88271,9e-05,15.28171]
[1779882782133,29.31,75711.13,0.0,-0.88271,9e-05,15.28243]
[1779882788139,29.31,75712.48,0.0,-0.8826,9e-05,15.29301]
[1779882794143,29.31,75708.21,0.0,-0.88297,9e-05,15.25767]
[1779882796091,29.31,75705.27,0.0,-0.88322,9e-05,15.2338]
[1779882797149,29.31,75693.41,0.0,-0.88424,9e-05,15.13699]
[1779882803140,29.31,75690.18,0.0,-0.88451,9e-05,15.11161]
[1779882808160,29.31,75692.14,0.0,-0.88433,9e-05,15.12845]
[1779882813165,29.31,75696.98,0.0,-0.88393,9e-05,15.16523]
[1779882819171,29.31,75694.46,0.0,-0.88414,9e-05,15.14536]
[1779882824176,29.31,75693.95,0.0,-0.88417,9e-05,15.14176]
[1779882829181,29.31,75692.22,0.0,-0.88432,9e-05,15.12837]
[1779882831183,29.31,75683.61,0.0,-0.88505,9e-05,15.05859]
[1779882836188,29.31,75682.12,0.0,-0.88516,9e-05,15.04771]
[1779882841194,29.32,75681.8,0.0,-0.88517,9e-05,15.04642]
[1779882846199,29.32,75682.49,0.0,-0.8851,9e-05,15.05336]
[1779882851204,29.32,75681.87,0.0,-0.88514,9e-05,15.04953]
[1779882856209,29.32,75680.68,0.0,-0.88523,9e-05,15.04116]
[1779882861214,29.32,75675.91,0.0,-0.88562,8e-05,15.0039]
[1779882866219,29.33,75672.11,0.0,-0.88592,8e-05,14.97475]
[1779882871224,29.33,75671.99,0.0,-0.88593,8e-05,14.97216]
[1779882877231,29.33,75673.64,0.0,-0.88577,8e-05,14.98761]
[1779882882236,29.33,75671.86,0.0,-0.8859,8e-05,14.97493]
[1779882887241,29.34,75671.09,0.0,-0.88595,8e-05,14.97041]
[1779882892246,29.34,75671.31,0.0,-0.88591,8e-05,14.97395]
[1779882897251,29.34,75672.01,0.0,-0.88584,8e-05,14.98134]
[1779882900254,29.34,75666.26,0.0,-0.88631,8e-05,14.93576]
[1779882906260,29.34,75662.54,0.0,-0.8866,8e-05,14.90826]
[1779882911265,29.35,75663.64,0.0,-0.88648,8e-05,14.91933]
[1779882916270,29.35,75666.24,0.0,-0.88624,8e-05,14.94244]
[1779882921274,29.35,75665.88,0.0,-0.88625,8e-05,14.94147]
[1779882926279,29.36,75667.46,0.0,-0.88609,8e-05,14.95621]
[1779882931284,29.36,75668.06,0.0,-0.88605,8e-05,14.95952]
[1779882937290,29.36,75668.31,0.0,-0.886,8e-05,14.96366]
[1779882942295,29.36,75668.8,0.0,-0.88594,8e-05,14.96943]
[1779882947300,29.36,75672.41,0.0,-0.88562,8e-05,15.00033]
[1779882950200,29.37,75672.87,0.0,-0.88557,8e-05,15.00486]
[1779882951304,29.37,75681.5,0.0,-0.88484,9e-05,15.07517]
[1779882957234,29.37,75681.63,0.0,-0.88479,9e-05,15.07918]
[1779882962314,29.37,75680.44,0.0,-0.88486,9e-05,15.07243]
[1779882968319,29.38,75680.11,0.0,-0.88485,9e-05,15.07323]
[1779882971327,29.38,75685.36,0.0,-0.88439,9e-05,15.1176]
[1779882974330,29.38,75692.03,0.0,-0.8838,9e-05,15.17339]
[1779882979335,29.39,75692.09,0.0,-0.88377,9e-05,15.17597]
[1779882984340,29.39,75687.7,0.0,-0.88412,9e-05,15.14255]
[1779882989345,29.39,75689.71,0.0,-0.88393,9e-05,15.16114]
[1779882993349,29.39,75683.93,0.0,-0.88442,9e-05,15.11271]
[1779882999355,29.4,75683.1,0.0,-0.88446,9e-05,15.10866]
[1779883004360,29.4,75680.49,0.0,-0.88467,9e-05,15.08906]
[1779883009367,29.4,75679.74,0.0,-0.88471,9e-05,15.08469]
[1779883015373,29.4,75679.24,0.0,-0.88473,9e-05,15.08269]
[1779883020378,29.41,75678.41,0.0,-0.88479,9e-05,15.07773]
[1779883025382,29.41,75677.59,0.0,-0.88484,9e-05,15.07284]
[1779883030387,29.41,75675.63,0.0,-0.88498,9e-05,15.05881]
[1779883035392,29.41,75671.59,0.0,-0.88531,8e-05,15.028]
[1779883040397,29.42,75673.3,0.0,-0.88514,8e-05,15.04392]
[1779883045402,29.42,75673.95,0.0,-0.88506,9e-05,15.05122]
[1779883050407,29.42,75676.42,0.0,-0.88483,9e-05,15.07316]
[1779883052409,29.42,75666.48,0.0,-0.88569,8e-05,14.98997]
[1779883057414,29.43,75668.13,0.0,-0.88552,8e-05,15.00619]
[1779883062419,29.43,75666.29,0.0,-0.88564,8e-05,14.9944]
[1779883067424,29.43,75666.16,0.0,-0.88563,8e-05,14.99556]
[1779883073055,29.44,75665.52,0.0,-0.88565,8e-05,14.99304]
[1779883078435,29.44,75668.29,0.0,-0.88539,8e-05,15.01768]
[1779883083440,29.44,75668.11,0.0,-0.88539,8e-05,15.01817]
[1779883088445,29.45,75668.46,0.0,-0.88534,8e-05,15.023]
[1779883093450,29.45,75669.16,0.0,-0.88526,8e-05,15.03057]
[1779883100243,29.45,75669.4,0.0,-0.88521,8e-05,15.03514]
[1779883105462,29.45,75669.52,0.0,-0.88518,8e-05,15.03789]
[1779883111468,29.46,75669.27,0.0,-0.8852,8e-05,15.03461]
[1779883116473,29.46,75668.93,0.0,-0.88521,8e-05,15.03373]
[1779883121478,29.46,75667.59,0.0,-0.8853,8e-05,15.02476]
[1779883126483,29.46,75668.24,0.0,-0.88523,8e-05,15.03188]
[1779883131488,29.47,75665.09,0.0,-0.88547,8e-05,15.00827]
[1779883136493,29.47,75661.82,0.0,-0.88573,8e-05,14.98402]
[1779883141498,29.47,75666.17,0.0,-0.88534,8e-05,15.02117]
[1779883146504,29.48,75666.44,0.0,-0.88529,8e-05,15.0253]
[1779883151508,29.48,75666.85,0.0,-0.88524,8e-05,15.03044]
[1779883156513,29.48,75668.4,0.0,-0.88509,8e-05,15.04479]
[1779883161518,29.48,75668.14,0.0,-0.88509,8e-05,15.0444]
[1779883166523,29.48,75668.65,0.0,-0.88503,8e-05,15.05025]
[1779883171528,29.49,75669.13,0.0,-0.885,8e-05,15.05236]
[1779883176533,29.49,75668.05,0.0,-0.88507,8e-05,15.04527]
[1779883181538,29.49,75669.72,0.0,-0.88491,8e-05,15.06043]
[1779883186543,29.49,75670.42,0.0,-0.88483,8e-05,15.06761]
[1779883191548,29.49,75670.28,0.0,-0.88483,8e-05,15.06791]
[1779883196553,29.5,75670.23,0.0,-0.88482,8e-05,15.06896]
[1779883198555,29.5,75676.2,0.0,-0.88431,9e-05,15.11787]
[1779883201558,29.5,75682.55,0.0,-0.88376,9e-05,15.16984]
[1779883206563,29.5,75680.09,0.0,-0.88396,9e-05,15.15078]
[1779883211568,29.5,75681.55,0.0,-0.88382,9e-05,15.16371]
[1779883213570,29.5,75696.37,0.0,-0.88254,9e-05,15.2848]
[1779883219078,29.5,75692.02,0.0,-0.8829,9e-05,15.25155]
[1779883224114,29.51,75688.35,0.0,-0.88319,9e-05,15.22378]
[1779883229149,29.51,75688.21,0.0,-0.88318,9e-05,15.22435]
[1779883234184,29.51,75686.56,0.0,-0.88333,9e-05,15.20862]
[1779883239219,29.51,75683.97,0.0,-0.88353,9e-05,15.18987]
[1779883244255,29.52,75684.24,0.0,-0.88348,9e-05,15.1943]
[1779883249289,29.52,75681.1,0.0,-0.88373,9e-05,15.17082]
[1779883254327,29.52,75676.59,0.0,-0.88409,9e-05,15.13639]
[1779883259359,29.53,75679.54,0.0,-0.88382,9e-05,15.16253]
[1779883264394,29.53,75683.01,0.0,-0.8835,9e-05,15.19283]
[1779883270437,29.53,75683.94,0.0,-0.88339,9e-05,15.20284]
[1779883275530,29.53,75687.29,0.0,-0.88308,9e-05,15.23204]
[1779883281515,29.54,75687.56,0.0,-0.88304,9e-05,15.23607]
[1779883286551,29.54,75688.61,0.0,-0.88294,9e-05,15.24529]
[1779883291585,29.54,75692.65,0.0,-0.88261,9e-05,15.27523]
[1779883295613,29.54,75674.69,0.0,-0.88414,9e-05,15.12976]
[1779883296621,29.54,75666.5,0.0,-0.88484,8e-05,15.06374]
[1779883297627,29.54,75669.51,0.0,-0.88458,8e-05,15.08831]
[1779883299642,29.54,75676.94,0.0,-0.88394,9e-05,15.14879]
[1779883300647,29.54,75679.51,0.0,-0.88372,9e-05,15.16969]
[1779883305745,29.54,75679.2,0.0,-0.88375,9e-05,15.16734]
[1779883311724,29.54,75677.28,0.0,-0.88391,9e-05,15.15184]
[1779883317767,29.54,75676.36,0.0,-0.88399,9e-05,15.14437]
[1779883322802,29.54,75673.61,0.0,-0.88423,9e-05,15.12204]
[1779883327839,29.54,75673.06,0.0,-0.88427,9e-05,15.11762]
[1779883332873,29.54,75672.25,0.0,-0.88434,9e-05,15.11108]
[1779883337907,29.54,75672.56,0.0,-0.88431,9e-05,15.11357]
[1779883342942,29.54,75673.17,0.0,-0.88426,9e-05,15.11852]
[1779883347977,29.54,75662.54,0.0,-0.88516,8e-05,15.0326]
[1779883348984,29.54,75660.92,0.0,-0.8853,8e-05,15.01965]
[1779883354024,29.54,75657.4,0.0,-0.88561,8e-05,14.98869]
[1779883359054,29.54,75658.71,0.0,-0.88549,8e-05,15.0004]
[1779883364089,29.54,75657.86,0.0,-0.88555,8e-05,14.99436]
[1779883366171,29.54,75664.33,0.0,-0.885,8e-05,15.04696]
[1779883367110,29.54,75664.33,0.0,-0.885,8e-05,15.04705]
[1779883372144,29.54,75667.88,0.0,-0.88469,8e-05,15.07606]
[1779883377179,29.55,75670.07,0.0,-0.8845,9e-05,15.0942]
[1779883382214,29.55,75675.94,0.0,-0.884,9e-05,15.14208]
[1779883387250,29.55,75676.68,0.0,-0.88392,9e-05,15.14969]
[1779883392285,29.55,75673.99,0.0,-0.88415,9e-05,15.12763]
[1779883395305,29.55,75667.63,0.0,-0.88469,8e-05,15.07617]
[1779883400345,29.55,75662.1,0.0,-0.88516,8e-05,15.03175]
[1779883405397,29.55,75661.93,0.0,-0.88517,8e-05,15.03069]
[1779883406475,29.55,75653.66,0.0,-0.88586,8e-05,14.96419]
[1779883412429,29.55,75653.66,0.0,-0.88587,8e-05,14.96199]
[1779883415450,29.55,75641.19,0.0,-0.88692,8e-05,14.86188]
[1779883416551,29.55,75630.37,0.0,-0.88782,8e-05,14.77506]
[1779883417464,29.55,75630.37,0.0,-0.88782,8e-05,14.77527]
[1779883422500,29.55,75632.84,0.0,-0.8876,8e-05,14.79637]
[1779883424514,29.55,75638.17,0.0,-0.88715,8e-05,14.83972]
[1779883429548,29.56,75637.08,0.0,-0.88723,8e-05,14.83175]
[1779883434584,29.56,75635.43,0.0,-0.88736,8e-05,14.8193]
[1779883439618,29.56,75639.25,0.0,-0.88703,8e-05,14.8506]
[1779883444654,29.56,75636.62,0.0,-0.88725,8e-05,14.82967]
[1779883446773,29.56,75645.43,0.0,-0.88651,8e-05,14.90067]
[1779883447681,29.56,75645.43,0.0,-0.88651,8e-05,14.90062]
[1779883449694,29.56,75645.28,0.0,-0.88652,8e-05,14.89958]
[1779883454728,29.56,75641.97,0.0,-0.8868,8e-05,14.87335]
[1779883459764,29.56,75640.5,0.0,-0.88692,8e-05,14.86188]
[1779883464798,29.56,75637.26,0.0,-0.88718,8e-05,14.83603]
[1779883469834,29.56,75636.52,0.0,-0.88724,8e-05,14.83028]
[1779883474872,29.56,75634.86,0.0,-0.8874,8e-05,14.81368]
[1779883476885,29.56,75640.68,0.0,-0.88691,8e-05,14.86061]
[1779883481919,29.56,75642.06,0.0,-0.8868,8e-05,14.87205]
[1779883486956,29.56,75645.2,0.0,-0.88653,8e-05,14.89769]
[1779883491991,29.56,75648.38,0.0,-0.88626,8e-05,14.92365]
[1779883497024,29.56,75649.88,0.0,-0.88613,8e-05,14.93605]
[1779883502059,29.56,75649.11,0.0,-0.88619,8e-05,14.93024]
[1779883507093,29.56,75652.05,0.0,-0.88594,8e-05,14.95433]
[1779883512129,29.56,75651.43,0.0,-0.88598,8e-05,14.94983]
[1779883517164,29.56,75652.39,0.0,-0.8859,8e-05,14.95814]
[1779883522200,29.56,75653.74,0.0,-0.88578,8e-05,14.96961]
[1779883527235,29.57,75657.49,0.0,-0.88545,8e-05,15.00041]
[1779883532269,29.57,75658.16,0.0,-0.88542,8e-05,15.0028]
[1779883537305,29.57,75659.02,0.0,-0.88534,8e-05,15.01026]
[1779883543346,29.57,75660.64,0.0,-0.8852,8e-05,15.02386]
[1779883548382,29.57,75659.6,0.0,-0.88528,8e-05,15.01595]
[1779883554424,29.57,75660.51,0.0,-0.88519,8e-05,15.02389]
[1779883559567,29.57,75661.53,0.0,-0.8851,8e-05,15.03261]
[1779883564495,29.57,75654.21,0.0,-0.88572,8e-05,14.97411]
[1779883569637,29.57,75655.55,0.0,-0.88559,8e-05,14.98583]
[1779883575572,29.57,75654.11,0.0,-0.8857,8e-05,14.97507]
[1779883583627,29.57,75654.02,0.0,-0.8857,8e-05,14.97566]
[1779883585641,29.57,75638.19,0.0,-0.88703,8e-05,14.84837]
[1779883586649,29.57,75635.73,0.0,-0.88723,8e-05,14.82866]
[1779883591683,29.58,75636.28,0.0,-0.8872,8e-05,14.83031]
[1779883596724,29.58,75637.92,0.0,-0.88706,8e-05,14.84385]
[1779883598739,29.58,75632.38,0.0,-0.88752,8e-05,14.79952]
[1779883599860,29.58,75623.03,0.0,-0.8883,8e-05,14.72463]
[1779883601756,29.58,75620.63,0.0,-0.88849,8e-05,14.70591]
[1779883605784,29.58,75600.66,0.0,-0.89012,8e-05,14.54742]
[1779883606792,29.58,75603.51,0.0,-0.88988,8e-05,14.57064]
[1779883609931,29.58,75592.28,0.0,-0.89079,8e-05,14.48233]
[1779883611829,29.58,75593.65,0.0,-0.89067,8e-05,14.49432]
[1779883613844,29.58,75605.32,0.0,-0.8897,8e-05,14.58855]
[1779883614854,29.58,75612.02,0.0,-0.88914,8e-05,14.64254]
[1779883615861,29.58,75611.71,0.0,-0.88916,8e-05,14.64037]
[1779883617875,29.59,75617.3,0.0,-0.8887,8e-05,14.68573]
[1779883618882,29.59,75622.43,0.0,-0.88827,8e-05,14.7271]
[1779883620896,29.59,75625.6,0.0,-0.888,8e-05,14.75291]
[1779883621904,29.59,75600.19,0.0,-0.8901,8e-05,14.54969]
[1779883622910,29.59,75600.19,0.0,-0.89009,8e-05,14.55005]
[1779883623917,29.59,75601.53,0.0,-0.88998,8e-05,14.56123]
[1779883626939,29.59,75580.96,0.0,-0.89164,8e-05,14.39865]
[1779883627948,29.59,75567.97,0.0,-0.89269,8e-05,14.29589]
[1779883628953,29.59,75571.99,0.0,-0.89236,8e-05,14.32824]
[1779883629960,29.59,75578.35,0.0,-0.89184,8e-05,14.37917]
[1779883630969,29.59,75578.52,0.0,-0.89182,8e-05,14.38084]
[1779883631977,29.59,75584.36,0.0,-0.89134,8e-05,14.42804]
[1779883632982,29.59,75592.41,0.0,-0.89068,8e-05,14.49284]
[1779883633989,29.59,75600.44,0.0,-0.89002,8e-05,14.55748]
[1779883634997,29.59,75600.5,0.0,-0.89001,8e-05,14.55841]
[1779883637011,29.6,75605.82,0.0,-0.88956,8e-05,14.60174]
[1779883642047,29.6,75603.08,0.0,-0.88977,8e-05,14.58169]
[1779883643054,29.6,75595.67,0.0,-0.89037,8e-05,14.52291]
[1779883644061,29.6,75592.63,0.0,-0.89061,8e-05,14.49912]
[1779883649096,29.6,75570.41,0.0,-0.8924,8e-05,14.32422]
[1779883650216,29.6,75573.97,0.0,-0.89211,8e-05,14.35267]
[1779883656168,29.6,75576.75,0.0,-0.89189,8e-05,14.37274]
[1779883661207,29.61,75574.94,0.0,-0.89202,8e-05,14.35972]
[1779883666241,29.61,75575.06,0.0,-0.892,8e-05,14.3618]
[1779883671277,29.61,75575.1,0.0,-0.89199,8e-05,14.36323]
[1779883675305,29.61,75570.65,0.0,-0.89234,8e-05,14.32882]
[1779883680431,29.61,75578.07,0.0,-0.89172,8e-05,14.38903]
[1779883684368,29.61,75581.52,0.0,-0.89142,8e-05,14.41867]
[1779883688400,29.62,75576.29,0.0,-0.89182,8e-05,14.37972]
[1779883693433,29.62,75573.56,0.0,-0.892,8e-05,14.36146]
[1779883698469,29.63,75571.62,0.0,-0.89212,8e-05,14.3496]
[1779883703502,29.63,75575.99,0.0,-0.89175,8e-05,14.38584]
[1779883708538,29.63,75575.73,0.0,-0.89175,8e-05,14.38585]
[1779883713573,29.63,75575.34,0.0,-0.89179,8e-05,14.38077]
[1779883718608,29.64,75574.56,0.0,-0.89184,8e-05,14.37597]
[1779883723642,29.64,75573.34,0.0,-0.89192,8e-05,14.36772]
[1779883730781,29.64,75573.24,0.0,-0.89191,8e-05,14.36892]
[1779883733714,29.64,75578.48,0.0,-0.89147,8e-05,14.41211]
[1779883737741,29.65,75586.69,0.0,-0.89078,8e-05,14.47987]
[1779883738749,29.65,75586.7,0.0,-0.89077,8e-05,14.48049]
[1779883740851,29.65,75580.0,0.0,-0.8913,8e-05,14.42834]
[1779883746804,29.65,75581.98,0.0,-0.89111,8e-05,14.44738]
[1779883750921,29.65,75587.98,0.0,-0.89059,8e-05,14.49742]
[1779883753854,29.66,75588.37,0.0,-0.89055,8e-05,14.50207]
[1779883758890,29.66,75587.81,0.0,-0.89057,8e-05,14.49995]
[1779883763923,29.66,75588.05,0.0,-0.89052,8e-05,14.50405]
[1779883769965,29.67,75588.42,0.0,-0.89047,8e-05,14.50944]
[1779883775001,29.67,75588.64,0.0,-0.89045,8e-05,14.5097]
[1779883781135,29.67,75588.62,0.0,-0.89043,8e-05,14.51179]
[1779883786082,29.67,75583.03,0.0,-0.89087,8e-05,14.46924]
[1779883791116,29.68,75583.76,0.0,-0.89078,8e-05,14.47727]
[1779883801186,29.68,75582.59,0.0,-0.89083,8e-05,14.47236]
[1779883802193,29.68,75576.74,0.0,-0.8913,8e-05,14.42633]
[1779883806222,29.69,75569.46,0.0,-0.89187,8e-05,14.37052]
[1779883807229,29.69,75569.35,0.0,-0.89188,8e-05,14.3702]
[1779883812265,29.69,75568.04,0.0,-0.89195,8e-05,14.36265]
[1779883813270,29.69,75556.94,0.0,-0.89284,8e-05,14.27539]
[1779883814279,29.69,75554.92,0.0,-0.893,8e-05,14.25975]
[1779883819313,29.69,75549.67,0.0,-0.8934,8e-05,14.2198]
[1779883824351,29.7,75538.84,0.0,-0.89425,8e-05,14.13578]
[1779883825361,29.7,75521.05,0.0,-0.89566,8e-05,13.99604]
[1779883827378,29.7,75530.23,0.0,-0.89493,8e-05,14.06868]
[1779883828378,29.7,75528.51,0.0,-0.89506,8e-05,14.05569]
[1779883833413,29.7,75529.45,0.0,-0.89499,8e-05,14.06121]
[1779883838448,29.7,75528.96,0.0,-0.89502,8e-05,14.05873]
[1779883840463,29.7,75523.4,0.0,-0.89545,8e-05,14.0157]
[1779883845497,29.7,75515.01,0.0,-0.89609,8e-05,13.95173]
[1779883850533,29.71,75515.31,0.0,-0.89605,8e-05,13.95636]
[1779883855568,29.71,75516.23,0.0,-0.89595,8e-05,13.96588]
[1779883857582,29.71,75523.56,0.0,-0.89536,8e-05,14.02425]
[1779883858589,29.71,75528.47,0.0,-0.89497,8e-05,14.06314]
[1779883861720,29.71,75534.13,0.0,-0.89451,8e-05,14.10852]
[1779883867655,29.71,75529.28,0.0,-0.89488,8e-05,14.07208]
[1779883872690,29.72,75530.24,0.0,-0.89479,8e-05,14.08111]
[1779883877725,29.72,75528.72,0.0,-0.8949,8e-05,14.07057]
[1779883880750,29.72,75536.85,0.0,-0.89424,8e-05,14.13517]
[1779883881863,29.72,75542.8,0.0,-0.89377,8e-05,14.1822]
[1779883882764,29.72,75542.8,0.0,-0.89376,8e-05,14.18271]
[1779883888806,29.72,75545.33,0.0,-0.89354,8e-05,14.20426]
[1779883891933,29.72,75555.08,0.0,-0.89278,8e-05,14.27875]
[1779883892835,29.72,75555.08,0.0,-0.89277,8e-05,14.27908]
[1779883893842,29.72,75561.41,0.0,-0.89226,8e-05,14.32939]
[1779883898876,29.73,75564.33,0.0,-0.89201,8e-05,14.35386]
[1779883902004,29.73,75555.93,0.0,-0.89268,8e-05,14.28826]
[1779883902904,29.73,75555.93,0.0,-0.89267,8e-05,14.28867]
[1779883907948,29.73,75562.15,0.0,-0.89215,8e-05,14.33996]
[1779883912975,29.73,75563.24,0.0,-0.89204,8e-05,14.35046]
[1779883918010,29.74,75565.29,0.0,-0.89186,8e-05,14.36856]
[1779883922144,29.74,75558.44,0.0,-0.89239,8e-05,14.31599]
[1779883926087,29.74,75553.3,0.0,-0.89279,8e-05,14.27714]
[1779883928101,29.74,75548.13,0.0,-0.89319,8e-05,14.23736]
[1779883933135,29.74,75547.58,0.0,-0.89321,8e-05,14.23533]
[1779883937164,29.75,75542.16,0.0,-0.89363,8e-05,14.19426]
[1779883942285,29.75,75540.1,0.0,-0.89379,8e-05,14.17869]
[1779883948242,29.75,75541.57,0.0,-0.89366,8e-05,14.19079]
[1779883953277,29.75,75545.23,0.0,-0.89337,8e-05,14.21884]
[1779883958312,29.75,75543.99,0.0,-0.89344,8e-05,14.21156]
[1779883964354,29.76,75540.37,0.0,-0.8937,8e-05,14.18612]
[1779883969404,29.76,75539.43,0.0,-0.89376,8e-05,14.17961]
[1779883974423,29.76,75540.48,0.0,-0.89367,8e-05,14.18841]
[1779883979459,29.76,75540.94,0.0,-0.89363,8e-05,14.19263]
[1779883987515,29.76,75540.92,0.0,-0.89362,8e-05,14.19346]
[1779883992644,29.76,75539.89,0.0,-0.8937,8e-05,14.18603]
[1779883994563,29.76,75531.24,0.0,-0.89438,8e-05,14.11839]
[1779883999601,29.77,75530.09,0.0,-0.89446,8e-05,14.11063]
[1779884004635,29.77,75530.57,0.0,-0.89441,8e-05,14.11563]
[1779884010676,29.77,75528.55,0.0,-0.89455,8e-05,14.10138]
[1779884015711,29.77,75527.33,0.0,-0.89465,8e-05,14.08985]
[1779884020746,29.77,75529.65,0.0,-0.89446,8e-05,14.10933]
[1779884025782,29.77,75527.54,0.0,-0.89461,8e-05,14.09396]
[1779884030816,29.78,75526.87,0.0,-0.89465,8e-05,14.09009]
[1779884035851,29.78,75529.71,0.0,-0.89441,8e-05,14.11378]
[1779884040887,29.78,75530.49,0.0,-0.89434,8e-05,14.12127]
[1779884045923,29.78,75529.69,0.0,-0.89439,8e-05,14.11632]
[1779884047937,29.78,75521.73,0.0,-0.89501,8e-05,14.05448]
[1779884053059,29.78,75524.67,0.0,-0.89476,8e-05,14.07916]
[1779884059014,29.79,75522.88,0.0,-0.89488,8e-05,14.06697]
[1779884064051,29.79,75523.58,0.0,-0.89481,8e-05,14.07396]
[1779884069086,29.79,75522.46,0.0,-0.89489,8e-05,14.06652]
[1779884074120,29.79,75520.49,0.0,-0.89505,8e-05,14.04902]
[1779884079157,29.79,75520.17,0.0,-0.89506,8e-05,14.04771]
[1779884085198,29.8,75519.87,0.0,-0.89507,8e-05,14.04666]
[1779884091240,29.8,75518.54,0.0,-0.89517,8e-05,14.03737]
[1779884096276,29.8,75518.51,0.0,-0.89516,8e-05,14.0379]
[1779884101311,29.8,75518.75,0.0,-0.89514,8e-05,14.0404]
[1779884106346,29.8,75518.95,0.0,-0.89511,8e-05,14.04259]
[1779884111381,29.8,75520.0,0.0,-0.89502,8e-05,14.05145]
[1779884116416,29.8,75518.83,0.0,-0.89511,8e-05,14.04318]
[1779884121451,29.8,75516.52,0.0,-0.89528,8e-05,14.02606]
[1779884126486,29.8,75517.77,0.0,-0.89517,8e-05,14.03686]
[1779884131521,29.81,75516.89,0.0,-0.89525,8e-05,14.02775]
[1779884136555,29.81,75521.15,0.0,-0.8949,8e-05,14.06219]
[1779884141591,29.81,75521.27,0.0,-0.89488,8e-05,14.06431]
[1779884146626,29.81,75521.47,0.0,-0.89485,8e-05,14.0671]
[1779884151660,29.81,75522.13,0.0,-0.89479,8e-05,14.07357]
[1779884156696,29.81,75523.31,0.0,-0.89468,8e-05,14.08414]
[1779884161739,29.82,75524.17,0.0,-0.8946,8e-05,14.09222]
[1779884162750,29.82,75518.13,0.0,-0.89507,8e-05,14.04524]
[1779884167781,29.82,75517.39,0.0,-0.89511,8e-05,14.04118]
[1779884170802,29.82,75510.3,0.0,-0.89566,8e-05,13.98693]
[1779884171809,29.82,75504.83,0.0,-0.89608,8e-05,13.94471]
[1779884175838,29.82,75511.57,0.0,-0.89553,8e-05,13.99939]
[1779884180872,29.83,75512.26,0.0,-0.89545,8e-05,14.00708]
[1779884185907,29.83,75511.85,0.0,-0.89546,8e-05,14.00624]
[1779884190945,29.83,75514.19,0.0,-0.89525,8e-05,14.02688]
[1779884195981,29.84,75518.16,0.0,-0.89494,8e-05,14.05688]
[1779884201023,29.84,75520.37,0.0,-0.89474,8e-05,14.0763]
[1779884204112,29.84,75526.29,0.0,-0.89426,8e-05,14.12393]
[1779884206058,29.84,75531.83,0.0,-0.89381,8e-05,14.16803]
[1779884211092,29.84,75534.23,0.0,-0.89361,8e-05,14.18827]
[1779884216128,29.84,75533.71,0.0,-0.89363,8e-05,14.18567]
[1779884221164,29.85,75537.77,0.0,-0.8933,8e-05,14.21888]
[1779884224252,29.85,75547.55,0.0,-0.89251,8e-05,14.29641]
[1779884225192,29.85,75547.55,0.0,-0.8925,8e-05,14.29691]
[1779884226199,29.85,75555.4,0.0,-0.89187,8e-05,14.35918]
[1779884231235,29.85,75557.33,0.0,-0.89169,8e-05,14.37649]
[1779884234322,29.85,75545.74,0.0,-0.89261,8e-05,14.28652]
[1779884240302,29.86,75549.69,0.0,-0.89227,8e-05,14.31986]
[1779884245337,29.86,75546.6,0.0,-0.89249,8e-05,14.29774]
[1779884250371,29.86,75544.54,0.0,-0.89264,8e-05,14.28372]
[1779884255408,29.86,75542.73,0.0,-0.89278,8e-05,14.26787]
[1779884257420,29.87,75548.47,0.0,-0.89232,8e-05,14.3138]
[1779884260442,29.87,75535.55,0.0,-0.89334,8e-05,14.21333]
[1779884261449,29.87,75534.67,0.0,-0.89341,8e-05,14.20652]
[1779884266484,29.87,75531.23,0.0,-0.89367,8e-05,14.18012]
[1779884269510,29.87,75525.84,0.0,-0.8941,8e-05,14.13825]
[1779884270512,29.87,75512.39,0.0,-0.89516,8e-05,14.03318]
[1779884271518,29.87,75508.64,0.0,-0.89545,8e-05,14.00421]
[1779884276618,29.87,75510.02,0.0,-0.89532,8e-05,14.01721]
[1779884282599,29.87,75509.63,0.0,-0.89533,8e-05,14.01629]
[1779884287700,29.88,75498.01,0.0,-0.89622,8e-05,13.9271]
[1779884289650,29.88,75494.37,0.0,-0.89649,8e-05,13.90013]
[1779884290655,29.88,75484.86,0.0,-0.89723,8e-05,13.8268]
[1779884291661,29.89,75478.01,0.0,-0.89769,8e-05,13.78047]
[1779884294755,29.89,75517.94,0.0,-0.89455,8e-05,14.0928]
[1779884296704,29.89,75524.29,0.0,-0.89404,8e-05,14.14335]
[1779884297709,29.89,75542.95,0.0,-0.89255,8e-05,14.28989]
[1779884298728,29.89,75564.54,0.0,-0.89081,8e-05,14.46026]
[1779884299872,29.89,75564.89,0.0,-0.89078,8e-05,14.46349]
[1779884302842,29.89,75569.49,0.0,-0.8904,8e-05,14.50019]
[1779884304817,29.89,75562.3,0.0,-0.89098,8e-05,14.44358]
[1779884306864,29.89,75567.38,0.0,-0.89057,8e-05,14.48383]
[1779884311890,29.89,75572.85,0.0,-0.89014,8e-05,14.52485]
[1779884312911,29.89,75594.98,0.0,-0.88833,8e-05,14.70028]
[1779884313907,29.9,75596.14,0.0,-0.88823,8e-05,14.70955]
[1779884314915,29.9,75601.47,0.0,-0.88779,8e-05,14.75189]
[1779884315919,29.89,75610.6,0.0,-0.88704,8e-05,14.82443]
[1779884316931,29.89,75634.42,0.0,-0.88505,8e-05,15.0144]
[1779884317934,29.9,75634.97,0.0,-0.885,8e-05,15.01899]
[1779884318940,29.9,75653.77,0.0,-0.88342,8e-05,15.16965]
[1779884321980,29.9,75663.26,0.0,-0.88261,9e-05,15.2458]
[1779884323011,29.9,75684.24,0.0,-0.88082,9e-05,15.41441]
[1779884323996,29.9,75683.7,0.0,-0.88086,9e-05,15.40989]
[1779884326011,29.89,75675.65,0.0,-0.88156,9e-05,15.34486]
[1779884327037,29.89,75666.78,0.0,-0.88232,9e-05,15.27319]
[1779884328048,29.89,75655.37,0.0,-0.88329,8e-05,15.18137]
[1779884329034,29.89,75645.59,0.0,-0.88412,8e-05,15.10284]
[1779884333090,29.89,75661.15,0.0,-0.8828,9e-05,15.22744]
[1779884334071,29.89,75661.36,0.0,-0.88279,9e-05,15.22922]
[1779884338096,29.89,75668.31,0.0,-0.8822,9e-05,15.28489]
[1779884343164,29.89,75667.84,0.0,-0.88223,9e-05,15.28126]
[1779884346169,29.89,75680.58,0.0,-0.88114,9e-05,15.38376]
[1779884348192,29.89,75690.32,0.0,-0.88031,9e-05,15.46212]
[1779884349202,29.89,75708.38,0.0,-0.87874,9e-05,15.60794]
[1779884350207,29.89,75723.1,0.0,-0.87746,9e-05,15.72674]
[1779884351235,29.89,75739.08,0.0,-0.87606,9e-05,15.85613]
[1779884352222,29.89,75739.08,0.0,-0.87606,9e-05,15.85592]
[1779884353244,29.89,75764.55,0.0,-0.8738,9e-05,16.0626]
[1779884355241,29.89,75758.6,0.0,-0.87434,9e-05,16.01306]
[1779884356246,29.89,75750.77,0.0,-0.87504,9e-05,15.9489]
[1779884357253,29.89,75745.31,0.0,-0.87553,9e-05,15.90451]
[1779884359267,29.89,75748.05,0.0,-0.87529,9e-05,15.92598]
[1779884360274,29.89,75756.4,0.0,-0.87456,9e-05,15.99348]
[1779884361282,29.89,75759.02,0.0,-0.87433,9e-05,16.01464]
[1779884363314,29.89,75751.72,0.0,-0.87499,9e-05,15.95419]
[1779884364302,29.89,75751.72,0.0,-0.87499,9e-05,15.95377]
[1779884369337,29.88,75747.42,0.0,-0.8754,9e-05,15.91664]
[1779884373384,29.88,75744.72,0.0,-0.87568,9e-05,15.88978]
[1779884376390,29.88,75738.55,0.0,-0.87623,9e-05,15.83859]
[1779884377393,29.88,75732.52,0.0,-0.87677,9e-05,15.78936]
[1779884378403,29.88,75728.87,0.0,-0.87709,9e-05,15.75954]
[1779884382433,29.88,75742.3,0.0,-0.87593,9e-05,15.86658]
[1779884387468,29.87,75739.73,0.0,-0.87617,9e-05,15.84442]
[1779884392503,29.87,75740.76,0.0,-0.87609,9e-05,15.8515]
[1779884397537,29.87,75739.86,0.0,-0.87619,9e-05,15.84295]
[1779884398546,29.87,75745.01,0.0,-0.87574,9e-05,15.88455]
[1779884399553,29.87,75752.07,0.0,-0.87511,9e-05,15.94167]
[1779884400559,29.87,75753.68,0.0,-0.87497,9e-05,15.95438]
[1779884403598,29.87,75742.32,0.0,-0.87599,9e-05,15.86086]
[1779884405595,29.87,75741.87,0.0,-0.87604,9e-05,15.85663]
[1779884410629,29.87,75742.64,0.0,-0.87599,9e-05,15.86154]
[1779884413668,29.86,75728.36,0.0,-0.87726,9e-05,15.7443]
[1779884415669,29.86,75730.32,0.0,-0.87709,9e-05,15.75986]
[1779884419694,29.86,75740.6,0.0,-0.8762,9e-05,15.84184]
[1779884420700,29.86,75743.84,0.0,-0.87592,9e-05,15.86783]
[1779884422714,29.86,75738.03,0.0,-0.87644,9e-05,15.81983]
[1779884425734,29.86,75745.74,0.0,-0.87578,9e-05,15.88106]
[1779884427749,29.86,75738.01,0.0,-0.87647,9e-05,15.81699]
[1779884428755,29.85,75735.81,0.0,-0.87667,9e-05,15.79858]
[1779884433811,29.85,75746.1,0.0,-0.87581,9e-05,15.87631]
[1779884435804,29.85,75746.75,0.0,-0.87577,9e-05,15.88049]
[1779884437819,29.85,75753.38,0.0,-0.8752,9e-05,15.93293]
[1779884439833,29.85,75761.15,0.0,-0.87451,9e-05,15.99585]
[1779884441854,29.85,75764.12,0.0,-0.87425,9e-05,16.01922]
[1779884443886,29.85,75780.32,0.0,-0.87281,9e-05,16.1507]
[1779884444876,29.84,75780.56,0.0,-0.87279,9e-05,16.15207]
[1779884446889,29.84,75782.49,0.0,-0.87263,9e-05,16.16716]
[1779884451924,29.84,75789.85,0.0,-0.87198,9e-05,16.22566]
[1779884454948,29.84,75793.41,0.0,-0.87168,9e-05,16.25311]
[1779884459982,29.84,75789.02,0.0,-0.8721,9e-05,16.21471]
[1779884464050,29.83,75795.25,0.0,-0.87156,9e-05,16.26371]
[1779884466061,29.83,75793.8,0.0,-0.87171,9e-05,16.25065]
[1779884470104,29.83,75801.47,0.0,-0.87103,9e-05,16.31169]
[1779884471097,29.83,75808.43,0.0,-0.87041,9e-05,16.36742]
[1779884472107,29.83,75816.52,0.0,-0.86968,9e-05,16.43334]
[1779884473110,29.83,75826.98,0.0,-0.86872,9e-05,16.51925]
[1779884474121,29.82,75832.73,0.0,-0.8682,9e-05,16.56551]
[1779884475126,29.82,75836.24,0.0,-0.86788,9e-05,16.59383]
[1779884476133,29.82,75828.74,0.0,-0.86858,9e-05,16.53143]
[1779884477141,29.82,75822.46,0.0,-0.86917,9e-05,16.47918]
[1779884478147,29.82,75822.94,0.0,-0.86913,9e-05,16.48256]
[1779884481168,29.82,75833.63,0.0,-0.86817,9e-05,16.56821]
[1779884483199,29.82,75847.27,0.0,-0.86691,9e-05,16.6801]
[1779884484210,29.82,75859.58,0.0,-0.86577,9e-05,16.78127]
[1779884485203,29.82,75859.67,0.0,-0.86576,9e-05,16.7816]
[1779884486208,29.82,75871.84,0.0,-0.86463,9e-05,16.88158]
[1779884487221,29.81,75878.34,0.0,-0.86409,9e-05,16.92929]
[1779884488221,29.8,75873.92,0.0,-0.86458,9e-05,16.88575]
[1779884489229,29.8,75861.55,0.0,-0.86575,9e-05,16.78289]
[1779884490281,29.8,75859.0,0.0,-0.866,9e-05,16.76128]
[1779884492272,29.79,75868.18,0.0,-0.86517,9e-05,16.83274]
[1779884493293,29.79,75877.76,0.0,-0.86428,9e-05,16.91142]
[1779884494303,29.78,75872.65,0.0,-0.86483,9e-05,16.86245]
[1779884496311,29.78,75880.8,0.0,-0.86408,9e-05,16.92871]
[1779884498340,29.78,75880.78,0.0,-0.86414,9e-05,16.92397]
[1779884503386,29.77,75873.38,0.0,-0.86486,9e-05,16.86021]
[1779884508408,29.77,75869.66,0.0,-0.86523,9e-05,16.82764]
[1779884513442,29.77,75865.74,0.0,-0.86562,9e-05,16.79361]
[1779884517470,29.77,75868.64,0.0,-0.86536,9e-05,16.81629]
[1779884520492,29.76,75875.89,0.0,-0.8647,9e-05,16.87502]
[1779884523517,29.76,75886.46,0.0,-0.86372,9e-05,16.9611]
[1779884524525,29.76,75894.15,0.0,-0.86299,9e-05,17.02421]
[1779884526538,29.76,75900.5,0.0,-0.8624,0.0001,17.07559]
[1779884527549,29.76,75910.25,0.0,-0.86148,0.0001,17.15596]
[1779884529560,29.76,75914.02,0.0,-0.86113,0.0001,17.18607]
[1779884533593,29.76,75919.78,0.0,-0.8606,0.0001,17.23261]
[1779884537622,29.75,75924.99,0.0,-0.86014,0.0001,17.27231]
[1779884541678,29.75,75933.29,0.0,-0.85937,0.0001,17.3386]
[1779884542658,29.75,75933.29,0.0,-0.85938,0.0001,17.33786]
[1779884543665,29.74,75942.94,0.0,-0.85845,0.0001,17.41728]
[1779884544670,29.74,75948.86,0.0,-0.85789,0.0001,17.46582]
[1779884545680,29.74,75954.58,0.0,-0.85734,0.0001,17.5128]
[1779884547692,29.72,75963.76,0.0,-0.85661,0.0001,17.57515]
[1779884548708,29.72,75958.34,0.0,-0.85715,0.0001,17.52915]
[1779884553744,29.72,75957.65,0.0,-0.85728,0.0001,17.51696]
[1779884554750,29.72,75962.74,0.0,-0.85678,0.0001,17.5594]
[1779884555757,29.71,75965.61,0.0,-0.85657,0.0001,17.57698]
[1779884557771,29.7,75977.41,0.0,-0.85543,0.0001,17.67423]
[1779884558784,29.7,75989.77,0.0,-0.85421,0.0001,17.77692]
[1779884559791,29.7,75999.45,0.0,-0.85326,0.0001,17.85716]
[1779884560805,29.7,76010.24,0.0,-0.85218,0.0001,17.9474]
[1779884561853,29.7,76069.51,0.0,-0.84619,0.0001,18.44321]
[1779884562812,29.69,76069.51,0.0,-0.84628,0.0001,18.43559]
[1779884563821,29.68,76079.39,0.0,-0.84537,0.0001,18.51038]
[1779884564842,29.68,76057.8,0.0,-0.8476,0.0001,18.32828]
[1779884565837,29.68,76057.8,0.0,-0.84761,0.0001,18.32757]
[1779884567852,29.67,76055.04,0.0,-0.8479,0.0001,18.30311]
[1779884568861,29.67,76041.47,0.0,-0.84929,0.0001,18.18892]
[1779884569868,29.67,76034.31,0.0,-0.85002,0.0001,18.12843]
[1779884570879,29.67,76021.12,0.0,-0.85135,0.0001,18.01746]
[1779884571940,29.67,76016.96,0.0,-0.85178,0.0001,17.98161]
[1779884573898,29.67,76026.15,0.0,-0.85087,0.0001,18.05808]
[1779884574904,29.67,76028.81,0.0,-0.8506,0.0001,18.07983]
[1779884576919,29.67,76020.84,0.0,-0.85142,0.0001,18.0119]
[1779884581998,29.66,76022.51,0.0,-0.85129,0.0001,18.02267]
[1779884586004,29.66,76004.37,0.0,-0.85313,0.0001,17.86905]
[1779884587010,29.66,76004.37,0.0,-0.85314,0.0001,17.86853]
[1779884588015,29.66,75971.57,0.0,-0.85639,0.0001,17.59336]
[1779884589022,29.66,75958.44,0.0,-0.85768,0.0001,17.48326]
[1779884590033,29.66,75954.34,0.0,-0.85809,0.0001,17.44851]
[1779884592097,29.66,75948.76,0.0,-0.85864,0.0001,17.40117]
[1779884598085,29.65,75948.08,0.0,-0.85873,0.0001,17.39337]
[1779884602160,29.65,75942.4,0.0,-0.8593,0.0001,17.34454]
[1779884604126,29.65,75935.64,0.0,-0.85997,0.0001,17.28751]
[1779884605137,29.65,75926.28,0.0,-0.86087,0.0001,17.20925]
[1779884606139,29.65,75924.63,0.0,-0.86103,0.0001,17.19536]
[1779884611179,29.65,75928.65,0.0,-0.86067,0.0001,17.22533]
[1779884614199,29.65,75933.78,0.0,-0.86018,0.0001,17.26762]
[1779884619238,29.65,75939.59,0.0,-0.85963,0.0001,17.315]
[1779884622314,29.65,75869.97,0.0,-0.86628,9e-05,16.73486]
[1779884623268,29.64,75869.97,0.0,-0.86629,9e-05,16.73432]
[1779884624274,29.64,75844.48,0.0,-0.86866,9e-05,16.5232]
[1779884625282,29.64,75843.32,0.0,-0.86877,9e-05,16.5136]
[1779884628325,29.64,75813.7,0.0,-0.87149,9e-05,16.2692]
[1779884629330,29.64,75814.03,0.0,-0.87147,9e-05,16.27166]
[1779884630337,29.64,75813.03,0.0,-0.87156,9e-05,16.2633]
[1779884632368,29.64,75796.5,0.0,-0.87306,9e-05,16.12708]
[1779884633370,29.64,75784.9,0.0,-0.87411,9e-05,16.03187]
[1779884634385,29.64,75783.73,0.0,-0.87422,9e-05,16.02213]
[1779884636398,29.64,75799.62,0.0,-0.87278,9e-05,16.15277]
[1779884637407,29.64,75798.78,0.0,-0.87286,9e-05,16.14568]
[1779884638413,29.64,75792.98,0.0,-0.87339,9e-05,16.0977]
[1779884639420,29.64,75792.21,0.0,-0.87346,9e-05,16.09109]
[1779884642490,29.64,75775.09,0.0,-0.87501,9e-05,15.94988]
[1779884643457,29.64,75774.89,0.0,-0.87503,9e-05,15.94801]
[1779884644461,29.64,75782.2,0.0,-0.87437,9e-05,16.00787]
[1779884645469,29.64,75785.68,0.0,-0.87406,9e-05,16.03625]
[1779884647491,29.64,75771.9,0.0,-0.87531,9e-05,15.92265]
[1779884648505,29.64,75763.75,0.0,-0.87604,9e-05,15.85556]
[1779884649508,29.64,75761.11,0.0,-0.87628,9e-05,15.83372]
[1779884652528,29.64,75767.84,0.0,-0.87568,9e-05,15.88832]
[1779884655559,29.64,75758.36,0.0,-0.87654,9e-05,15.80994]
[1779884656564,29.64,75748.38,0.0,-0.87742,9e-05,15.72817]
[1779884657571,29.64,75739.22,0.0,-0.87823,9e-05,15.65332]
[1779884658578,29.64,75730.3,0.0,-0.87901,9e-05,15.58063]
[1779884659584,29.64,75736.22,0.0,-0.87849,9e-05,15.62903]
[1779884660593,29.64,75745.14,0.0,-0.87771,9e-05,15.70191]
[1779884661599,29.64,75752.06,0.0,-0.87709,9e-05,15.75843]
[1779884662647,29.64,75747.02,0.0,-0.87754,9e-05,15.71714]
[1779884664621,29.64,75746.57,0.0,-0.87758,9e-05,15.71336]
[1779884667643,29.64,75739.91,0.0,-0.87817,9e-05,15.65897]
[1779884669656,29.64,75740.68,0.0,-0.8781,9e-05,15.66539]
[1779884671671,29.64,75751.24,0.0,-0.87719,9e-05,15.74829]
[1779884672717,29.64,75752.13,0.0,-0.87711,9e-05,15.75552]
[1779884678720,29.64,75755.01,0.0,-0.87686,9e-05,15.77883]
[1779884679728,29.64,75760.42,0.0,-0.87638,9e-05,15.82302]
[1779884682790,29.64,75762.81,0.0,-0.87617,9e-05,15.84222]
[1779884686776,29.64,75767.28,0.0,-0.87577,9e-05,15.87855]
[1779884688791,29.64,75773.93,0.0,-0.87518,9e-05,15.93324]
[1779884691812,29.64,75776.72,0.0,-0.87493,9e-05,15.95618]
[1779884694844,29.64,75782.59,0.0,-0.8744,9e-05,16.00451]
[1779884696858,29.64,75785.04,0.0,-0.87417,9e-05,16.02486]
[1779884698871,29.64,75778.61,0.0,-0.87475,9e-05,15.97231]
[1779884703908,29.64,75778.97,0.0,-0.87471,9e-05,15.97562]
[1779884705931,29.64,75769.1,0.0,-0.8756,9e-05,15.89464]
[1779884707936,29.64,75772.64,0.0,-0.87528,9e-05,15.92376]
[1779884708943,29.64,75777.94,0.0,-0.87481,9e-05,15.96724]
[1779884710958,29.64,75784.64,0.0,-0.8742,9e-05,16.0221]
[1779884713035,29.64,75776.61,0.0,-0.87492,9e-05,15.95656]
[1779884714985,29.64,75776.63,0.0,-0.87492,9e-05,15.9569]
[1779884720033,29.64,75777.49,0.0,-0.87483,9e-05,15.965]
[1779884721032,29.64,75783.0,0.0,-0.87433,9e-05,16.01048]
[1779884722037,29.64,75786.93,0.0,-0.87397,9e-05,16.04295]
[1779884727076,29.64,75781.93,0.0,-0.87442,9e-05,16.00195]
[1779884730098,29.64,75791.31,0.0,-0.87358,9e-05,16.07872]
[1779884731102,29.64,75812.67,0.0,-0.87166,9e-05,16.25114]
[1779884732112,29.64,75814.72,0.0,-0.87148,9e-05,16.26786]
[1779884737145,29.64,75812.24,0.0,-0.87171,9e-05,16.2471]
[1779884742180,29.64,75812.26,0.0,-0.87171,9e-05,16.24702]
[1779884743253,29.64,75818.36,0.0,-0.87115,9e-05,16.2972]
[1779884745201,29.64,75820.35,0.0,-0.87097,9e-05,16.31331]
[1779884750236,29.64,75824.08,0.0,-0.87064,9e-05,16.34319]
[1779884753327,29.64,75832.6,0.0,-0.86987,9e-05,16.41286]
[1779884759299,29.64,75836.9,0.0,-0.86949,9e-05,16.44693]
[1779884761313,29.63,75845.22,0.0,-0.86872,9e-05,16.51507]
[1779884762321,29.63,75852.69,0.0,-0.86803,9e-05,16.57676]
[1779884763400,29.63,75858.06,0.0,-0.86753,9e-05,16.62103]
[1779884769368,29.63,75857.59,0.0,-0.86758,9e-05,16.61663]
[1779884771388,29.63,75864.68,0.0,-0.86692,9e-05,16.67523]
[1779884773483,29.63,75864.92,0.0,-0.8669,9e-05,16.67709]
[1779884776424,29.63,75854.49,0.0,-0.86788,9e-05,16.59]
[1779884777431,29.63,75838.54,0.0,-0.86936,9e-05,16.45794]
[1779884778437,29.63,75833.76,0.0,-0.86981,9e-05,16.41815]
[1779884782466,29.63,75839.15,0.0,-0.86931,9e-05,16.46243]
[1779884787502,29.63,75834.31,0.0,-0.86977,9e-05,16.4213]
[1779884792536,29.63,75833.56,0.0,-0.86988,9e-05,16.41049]
[1779884795560,29.63,75822.92,0.0,-0.87086,9e-05,16.32201]
[1779884796564,29.63,75814.48,0.0,-0.87164,9e-05,16.25231]
[1779884797571,29.63,75814.99,0.0,-0.87159,9e-05,16.2565]
[1779884799585,29.63,75820.5,0.0,-0.87109,9e-05,16.30181]
[1779884804619,29.63,75819.25,0.0,-0.87121,9e-05,16.29097]
[1779884806634,29.63,75813.66,0.0,-0.87172,9e-05,16.24468]
[1779884808648,29.63,75811.84,0.0,-0.87189,9e-05,16.22962]
[1779884813782,29.63,75802.33,0.0,-0.87276,9e-05,16.15123]
[1779884815717,29.63,75801.26,0.0,-0.87285,9e-05,16.14252]
[1779884820755,29.63,75798.81,0.0,-0.87307,9e-05,16.12267]
[1779884822767,29.63,75791.94,0.0,-0.87369,9e-05,16.06634]
[1779884823852,29.63,75798.73,0.0,-0.87307,9e-05,16.12229]
[1779884825791,29.63,75799.27,0.0,-0.87302,9e-05,16.12687]
[1779884827808,29.63,75791.25,0.0,-0.87375,9e-05,16.06105]
[1779884828809,29.63,75785.6,0.0,-0.87426,9e-05,16.01476]
[1779884829817,29.63,75778.99,0.0,-0.87485,9e-05,15.96069]
[1779884830825,29.63,75776.32,0.0,-0.87508,9e-05,15.93906]
[1779884833944,29.63,75759.26,0.0,-0.8766,9e-05,15.80021]
[1779884835859,29.63,75755.03,0.0,-0.87697,9e-05,15.76613]
[1779884837881,29.63,75744.34,0.0,-0.87791,9e-05,15.67929]
[1779884838881,29.63,75739.85,0.0,-0.8783,9e-05,15.64272]
[1779884840893,29.63,75744.89,0.0,-0.87786,9e-05,15.68411]
[1779884841902,29.63,75738.08,0.0,-0.87845,9e-05,15.62861]
[1779884842907,29.63,75740.22,0.0,-0.87826,9e-05,15.64625]
[1779884844018,29.63,75747.85,0.0,-0.87759,9e-05,15.70871]
[1779884845929,29.63,75747.7,0.0,-0.8776,9e-05,15.70771]
[1779884850964,29.63,75750.08,0.0,-0.87738,9e-05,15.72768]
[1779884851978,29.63,75756.24,0.0,-0.87686,9e-05,15.77474]
[1779884854090,29.63,75772.47,0.0,-0.87541,9e-05,15.90806]
[1779884854995,29.63,75772.47,0.0,-0.87541,9e-05,15.90822]
[1779884860033,29.63,75775.64,0.0,-0.87512,9e-05,15.9342]
[1779884865071,29.63,75776.45,0.0,-0.87505,9e-05,15.94104]
[1779884868091,29.63,75783.43,0.0,-0.87442,9e-05,15.99856]
[1779884873138,29.63,75782.18,0.0,-0.87453,9e-05,15.98853]
[1779884874234,29.63,75795.64,0.0,-0.87331,9e-05,16.09915]
[1779884876153,29.63,75805.25,0.0,-0.87243,9e-05,16.17877]
[1779884877160,29.63,75805.65,0.0,-0.8724,9e-05,16.18222]
[1779884879174,29.64,75798.08,0.0,-0.87308,9e-05,16.12015]
[1779884881189,29.64,75795.91,0.0,-0.87327,9e-05,16.10264]
[1779884885215,29.64,75798.01,0.0,-0.87308,9e-05,16.12048]
[1779884887230,29.64,75807.37,0.0,-0.87222,9e-05,16.19767]
[1779884888236,29.64,75809.25,0.0,-0.87205,9e-05,16.21313]
[1779884892264,29.64,75813.51,0.0,-0.87167,9e-05,16.24804]
[1779884897299,29.64,75815.02,0.0,-0.87154,9e-05,16.2599]
[1779884900323,29.64,75820.12,0.0,-0.87107,9e-05,16.30165]
[1779884901329,29.64,75828.12,0.0,-0.87034,9e-05,16.36782]
[1779884902336,29.64,75833.5,0.0,-0.86984,9e-05,16.41232]
[1779884903343,29.64,75832.47,0.0,-0.86994,9e-05,16.40385]
[1779884904450,29.64,75824.95,0.0,-0.87063,9e-05,16.34162]
[1779884910404,29.64,75829.86,0.0,-0.87018,9e-05,16.38218]
[1779884912406,29.64,75839.92,0.0,-0.86927,9e-05,16.46189]
[1779884913414,29.64,75846.02,0.0,-0.86871,9e-05,16.51227]
[1779884914525,29.64,75852.2,0.0,-0.86813,9e-05,16.56378]
[1779884916433,29.64,75855.05,0.0,-0.86786,9e-05,16.58763]
[1779884921470,29.64,75854.85,0.0,-0.86787,9e-05,16.58666]
[1779884923486,29.64,75848.48,0.0,-0.86846,9e-05,16.53433]
[1779884928520,29.64,75844.86,0.0,-0.86879,9e-05,16.50492]
[1779884933575,29.64,75850.91,0.0,-0.86823,9e-05,16.5551]
[1779884934665,29.64,75859.52,0.0,-0.86742,9e-05,16.62656]
[1779884935591,29.64,75859.52,0.0,-0.86742,9e-05,16.62669]
[1779884939616,29.64,75864.83,0.0,-0.86692,9e-05,16.671]
[1779884942638,29.64,75868.93,0.0,-0.86654,9e-05,16.70501]
[1779884947673,29.64,75863.25,0.0,-0.86707,9e-05,16.65793]
[1779884949686,29.64,75857.77,0.0,-0.86758,9e-05,16.61267]
[1779884952708,29.64,75849.93,0.0,-0.86831,9e-05,16.54766]
[1779884954805,29.64,75845.14,0.0,-0.86875,9e-05,16.50809]
[1779884960764,29.64,75847.42,0.0,-0.86854,9e-05,16.52731]
[1779884962778,29.64,75856.24,0.0,-0.86771,9e-05,16.60061]
[1779884963785,29.64,75857.2,0.0,-0.86762,9e-05,16.60861]
[1779884968820,29.64,75857.33,0.0,-0.8676,9e-05,16.6103]
[1779884973855,29.64,75857.59,0.0,-0.86759,9e-05,16.60981]
[1779884978890,29.64,75857.28,0.0,-0.86761,9e-05,16.60808]
[1779884983924,29.65,75859.13,0.0,-0.86743,9e-05,16.62419]
[1779884988962,29.65,75857.6,0.0,-0.86757,9e-05,16.61196]
[1779884993996,29.65,75856.41,0.0,-0.86767,9e-05,16.60252]
[1779884999030,29.65,75857.56,0.0,-0.86756,9e-05,16.61245]
[1779885004073,29.65,75857.69,0.0,-0.86755,9e-05,16.61393]
[1779885009104,29.65,75855.07,0.0,-0.86778,9e-05,16.59264]
[1779885011119,29.65,75849.07,0.0,-0.86834,9e-05,16.54318]
[1779885013133,29.65,75847.9,0.0,-0.86845,9e-05,16.53382]
[1779885015250,29.65,75858.05,0.0,-0.8675,9e-05,16.61813]
[1779885017160,29.65,75864.32,0.0,-0.86691,9e-05,16.67037]
[1779885019177,29.65,75864.65,0.0,-0.86687,9e-05,16.67336]
[1779885021188,29.65,75857.94,0.0,-0.8675,9e-05,16.61806]
[1779885026223,29.65,75857.36,0.0,-0.86754,9e-05,16.61426]
[1779885028236,29.65,75870.25,0.0,-0.86633,9e-05,16.72143]
[1779885029243,29.65,75877.43,0.0,-0.86566,9e-05,16.78102]
[1779885030251,29.65,75878.06,0.0,-0.8656,9e-05,16.78619]
[1779885035397,29.65,75880.89,0.0,-0.86536,9e-05,16.80591]
[1779885037318,29.65,75892.0,0.0,-0.86431,9e-05,16.89784]
[1779885038316,29.65,75899.62,0.0,-0.86359,0.0001,16.96115]
[1779885039322,29.65,75900.5,0.0,-0.8635,0.0001,16.96853]
[1779885043351,29.65,75892.15,0.0,-0.86429,9e-05,16.89939]
[1779885044358,29.65,75882.58,0.0,-0.8652,9e-05,16.81986]
[1779885045466,29.65,75873.52,0.0,-0.86605,9e-05,16.74476]
[1779885047379,29.65,75867.39,0.0,-0.86662,9e-05,16.694]
[1779885048391,29.65,75867.86,0.0,-0.86658,9e-05,16.69797]
[1779885052415,29.65,75861.29,0.0,-0.86719,9e-05,16.64381]
[1779885057457,29.65,75846.17,0.0,-0.86859,9e-05,16.5194]
[1779885058464,29.65,75834.34,0.0,-0.86968,9e-05,16.42168]
[1779885059474,29.65,75833.7,0.0,-0.86974,9e-05,16.4164]
[1779885061485,29.65,75841.7,0.0,-0.869,9e-05,16.48256]
[1779885063500,29.65,75847.46,0.0,-0.86847,9e-05,16.53024]
[1779885065615,29.65,75856.12,0.0,-0.86766,9e-05,16.60183]
[1779885068536,29.65,75855.26,0.0,-0.86774,9e-05,16.59498]
[1779885073570,29.65,75857.77,0.0,-0.86751,9e-05,16.61563]
[1779885078617,29.65,75876.91,0.0,-0.86572,9e-05,16.77366]
[1779885079621,29.65,75882.45,0.0,-0.8652,9e-05,16.81944]
[1779885080628,29.65,75880.74,0.0,-0.86537,9e-05,16.80501]
[1779885084656,29.65,75875.02,0.0,-0.86591,9e-05,16.75666]
[1779885087690,29.65,75866.61,0.0,-0.86671,9e-05,16.68646]
[1779885089697,29.65,75862.49,0.0,-0.8671,9e-05,16.65209]
[1779885094733,29.65,75863.75,0.0,-0.86701,9e-05,16.65885]
[1779885099768,29.65,75863.01,0.0,-0.86708,9e-05,16.65253]
[1779885100776,29.65,75855.73,0.0,-0.86776,9e-05,16.59222]
[1779885101784,29.65,75855.04,0.0,-0.86782,9e-05,16.58649]
[1779885103798,29.65,75849.53,0.0,-0.86833,9e-05,16.54105]
[1779885108831,29.65,75851.4,0.0,-0.86815,9e-05,16.557]
[1779885113870,29.65,75855.85,0.0,-0.86773,9e-05,16.5942]
[1779885115880,29.65,75860.26,0.0,-0.86732,9e-05,16.63074]
[1779885120916,29.65,75857.04,0.0,-0.86762,9e-05,16.60409]
[1779885126046,29.65,75857.77,0.0,-0.86755,9e-05,16.6103]
[1779885129984,29.65,75863.86,0.0,-0.86698,9e-05,16.66072]
[1779885131995,29.65,75860.98,0.0,-0.86725,9e-05,16.63672]
[1779885136115,29.65,75856.82,0.0,-0.86764,9e-05,16.60215]
[1779885141061,29.65,75851.94,0.0,-0.8681,9e-05,16.5619]
[1779885145089,29.65,75848.41,0.0,-0.86842,9e-05,16.53312]
[1779885150125,29.65,75849.5,0.0,-0.86831,9e-05,16.54281]
[1779885152140,29.65,75837.81,0.0,-0.86941,9e-05,16.44308]
[1779885153144,29.65,75826.47,0.0,-0.87046,9e-05,16.34949]
[1779885154155,29.65,75826.11,0.0,-0.87049,9e-05,16.34657]
[1779885158183,29.65,75831.27,0.0,-0.87001,9e-05,16.38979]
[1779885159190,29.65,75839.74,0.0,-0.86922,9e-05,16.45987]
[1779885160196,29.65,75834.47,0.0,-0.86971,9e-05,16.4164]
[1779885164225,29.66,75830.44,0.0,-0.87007,9e-05,16.38424]
[1779885169260,29.66,75830.55,0.0,-0.87004,9e-05,16.38686]
[1779885174299,29.66,75829.15,0.0,-0.87015,9e-05,16.37695]
[1779885178324,29.66,75824.02,0.0,-0.87061,9e-05,16.33601]
[1779885183384,29.66,75815.01,0.0,-0.87142,9e-05,16.26302]
[1779885186395,29.66,75812.27,0.0,-0.87166,9e-05,16.24092]
[1779885191506,29.67,75810.26,0.0,-0.87183,9e-05,16.22562]
[1779885197479,29.67,75806.1,0.0,-0.87219,9e-05,16.19343]
[1779885202513,29.67,75807.73,0.0,-0.87202,9e-05,16.20813]
[1779885207549,29.67,75810.15,0.0,-0.87179,9e-05,16.22937]
[1779885212584,29.67,75813.61,0.0,-0.87147,9e-05,16.25608]
[1779885217619,29.68,75815.35,0.0,-0.87129,9e-05,16.27234]
[1779885222654,29.68,75815.65,0.0,-0.87125,9e-05,16.27666]
[1779885227689,29.68,75814.3,0.0,-0.87135,9e-05,16.26725]
[1779885232724,29.68,75814.28,0.0,-0.87133,9e-05,16.2687]
[1779885237758,29.69,75823.33,0.0,-0.87049,9e-05,16.34469]
[1779885238765,29.69,75830.32,0.0,-0.86984,9e-05,16.40248]
[1779885239773,29.69,75834.18,0.0,-0.86949,9e-05,16.4344]
[1779885241890,29.69,75842.56,0.0,-0.86871,9e-05,16.50351]
[1779885248839,29.69,75840.43,0.0,-0.86891,9e-05,16.48545]
[1779885249842,29.69,75828.62,0.0,-0.87001,9e-05,16.38791]
[1779885250850,29.69,75821.47,0.0,-0.87066,9e-05,16.32887]
[1779885255885,29.69,75819.99,0.0,-0.87081,9e-05,16.31608]
[1779885260920,29.68,75820.12,0.0,-0.8708,9e-05,16.31653]
[1779885265958,29.68,75817.56,0.0,-0.87104,9e-05,16.29526]
[1779885267969,29.68,75806.87,0.0,-0.87201,9e-05,16.2072]
[1779885268975,29.68,75805.11,0.0,-0.87217,9e-05,16.19272]
[1779885274013,29.68,75801.05,0.0,-0.87256,9e-05,16.15606]
[1779885277033,29.68,75794.6,0.0,-0.87315,9e-05,16.10338]
[1779885280055,29.69,75792.45,0.0,-0.87334,9e-05,16.08614]
[1779885282171,29.69,75781.34,0.0,-0.87433,9e-05,15.99531]
[1779885283075,29.69,75781.34,0.0,-0.87433,9e-05,15.99554]
[1779885284185,29.69,75772.29,0.0,-0.87514,9e-05,15.92166]
[1779885286096,29.69,75763.28,0.0,-0.87595,9e-05,15.84779]
[1779885287103,29.69,75758.39,0.0,-0.87638,9e-05,15.80778]
[1779885291133,29.69,75755.39,0.0,-0.87665,9e-05,15.78336]
[1779885294256,29.69,75748.65,0.0,-0.87725,9e-05,15.72834]
[1779885299190,29.69,75741.08,0.0,-0.87791,9e-05,15.66679]
[1779885303219,29.69,75747.55,0.0,-0.87734,9e-05,15.72008]
[1779885307246,29.69,75751.48,0.0,-0.87698,9e-05,15.75241]
[1779885312282,29.69,75750.93,0.0,-0.87703,9e-05,15.74812]
[1779885317317,29.69,75750.72,0.0,-0.87705,9e-05,15.74662]
[1779885322352,29.69,75752.98,0.0,-0.87685,9e-05,15.76521]
[1779885327388,29.69,75748.86,0.0,-0.87721,9e-05,15.73167]
[1779885332423,29.69,75750.47,0.0,-0.87709,9e-05,15.74166]
[1779885334437,29.69,75755.52,0.0,-0.87664,9e-05,15.78293]
[1779885337457,29.69,75758.37,0.0,-0.87639,9e-05,15.8061]
[1779885342493,29.69,75757.51,0.0,-0.87647,9e-05,15.79857]
[1779885343500,29.69,75766.4,0.0,-0.87568,9e-05,15.87111]
[1779885344609,29.69,75772.56,0.0,-0.87513,9e-05,15.92139]
[1779885345514,29.69,75772.56,0.0,-0.87513,9e-05,15.92117]
[1779885347527,29.69,75766.53,0.0,-0.87567,9e-05,15.87155]
[1779885349541,29.69,75763.52,0.0,-0.87594,9e-05,15.84697]
[1779885351556,29.69,75771.11,0.0,-0.87526,9e-05,15.90945]
[1779885352567,29.69,75777.68,0.0,-0.87467,9e-05,15.96354]
[1779885353570,29.69,75778.82,0.0,-0.87456,9e-05,15.9731]
[1779885357597,29.69,75783.44,0.0,-0.87414,9e-05,16.01171]
[1779885361636,29.69,75787.42,0.0,-0.87377,9e-05,16.04486]
[1779885362918,29.69,75834.1,0.0,-0.86952,9e-05,16.42876]
[1779885363677,29.69,75845.31,0.0,-0.86848,9e-05,16.52126]
[1779885364797,29.69,75861.19,0.0,-0.867,9e-05,16.65222]
[1779885366699,29.69,75853.97,0.0,-0.86768,9e-05,16.59274]
[1779885367715,29.69,75854.24,0.0,-0.86766,9e-05,16.59448]
[1779885368712,29.69,75833.78,0.0,-0.86955,9e-05,16.42538]
[1779885369732,29.69,75823.13,0.0,-0.87053,9e-05,16.33761]
[1779885370725,29.69,75823.19,0.0,-0.87053,9e-05,16.33796]
[1779885371734,29.69,75818.13,0.0,-0.87099,9e-05,16.2963]
[1779885373746,29.69,75814.92,0.0,-0.87129,9e-05,16.26971]
[1779885376786,29.69,75821.24,0.0,-0.87071,9e-05,16.32155]
[1779885377783,29.69,75827.35,0.0,-0.87015,9e-05,16.37175]
[1779885378788,29.69,75838.34,0.0,-0.86914,9e-05,16.46229]
[1779885379797,29.69,75840.61,0.0,-0.86893,9e-05,16.48081]
[1779885381809,29.69,75835.27,0.0,-0.86943,9e-05,16.4366]
[1779885383823,29.69,75831.81,0.0,-0.86975,9e-05,16.40778]
[1779885387853,29.69,75837.33,0.0,-0.86924,9e-05,16.45341]
[1779885392888,29.69,75832.81,0.0,-0.86968,9e-05,16.41276]
[1779885396916,29.69,75825.88,0.0,-0.87031,9e-05,16.35583]
[1779885398930,29.69,75827.19,0.0,-0.87019,9e-05,16.36692]
[1779885400944,29.69,75830.0,0.0,-0.86993,9e-05,16.39027]
[1779885405978,29.69,75830.66,0.0,-0.86987,9e-05,16.39565]
[1779885411013,29.69,75826.47,0.0,-0.87026,9e-05,16.36093]
[1779885416058,29.69,75826.17,0.0,-0.87029,9e-05,16.35839]
[1779885421094,29.69,75824.35,0.0,-0.87045,9e-05,16.34332]
[1779885422100,29.69,75823.69,0.0,-0.87052,9e-05,16.33771]
[1779885427133,29.69,75825.12,0.0,-0.87039,9e-05,16.34898]
[1779885432169,29.69,75819.53,0.0,-0.8709,9e-05,16.30301]
[1779885433176,29.69,75818.07,0.0,-0.87104,9e-05,16.29108]
[1779885438212,29.69,75819.89,0.0,-0.87087,9e-05,16.30625]
[1779885443246,29.69,75811.77,0.0,-0.87161,9e-05,16.23955]
[1779885448282,29.69,75814.61,0.0,-0.87134,9e-05,16.26342]
[1779885453318,29.69,75815.08,0.0,-0.87133,9e-05,16.26325]
[1779885458354,29.69,75816.57,0.0,-0.8712,9e-05,16.27455]
[1779885463389,29.68,75817.84,0.0,-0.8711,9e-05,16.28392]
[1779885468427,29.68,75823.59,0.0,-0.87059,9e-05,16.33008]
[1779885471448,29.68,75831.05,0.0,-0.86991,9e-05,16.39069]
[1779885475586,29.68,75823.2,0.0,-0.87064,9e-05,16.32497]
[1779885478499,29.68,75820.4,0.0,-0.87091,9e-05,16.30102]
[1779885483535,29.68,75824.85,0.0,-0.87052,9e-05,16.33639]
[1779885488572,29.68,75829.1,0.0,-0.87014,9e-05,16.37003]
[1779885491590,29.67,75823.53,0.0,-0.87066,9e-05,16.32332]
[1779885496625,29.67,75823.63,0.0,-0.87067,9e-05,16.32294]
[1779885501660,29.67,75824.44,0.0,-0.87061,9e-05,16.32847]
[1779885506697,29.67,75824.31,0.0,-0.87063,9e-05,16.32627]
[1779885511731,29.67,75823.42,0.0,-0.87075,9e-05,16.31443]
[1779885516767,29.67,75824.55,0.0,-0.87066,9e-05,16.32272]
[1779885521802,29.66,75828.43,0.0,-0.87031,9e-05,16.35361]
[1779885522810,29.66,75833.73,0.0,-0.86983,9e-05,16.39708]
[1779885524823,29.66,75836.44,0.0,-0.86958,9e-05,16.4188]
[1779885527846,29.66,75844.26,0.0,-0.86887,9e-05,16.48265]
[1779885528851,29.66,75848.39,0.0,-0.86849,9e-05,16.51643]
[1779885533887,29.66,75851.08,0.0,-0.86826,9e-05,16.53665]
[1779885538922,29.66,75852.86,0.0,-0.86812,9e-05,16.54937]
[1779885543957,29.65,75853.19,0.0,-0.86811,9e-05,16.55048]
[1779885546104,29.65,75868.79,0.0,-0.86666,9e-05,16.67901]
[1779885546979,29.65,75867.98,0.0,-0.86674,9e-05,16.672]
[1779885550003,29.65,75875.29,0.0,-0.86606,9e-05,16.73165]
[1779885551008,29.65,75877.98,0.0,-0.86582,9e-05,16.75358]
[1779885554027,29.65,75881.29,0.0,-0.86552,9e-05,16.77976]
[1779885558056,29.65,75873.73,0.0,-0.86625,9e-05,16.7153]
[1779885563090,29.64,75874.34,0.0,-0.86622,9e-05,16.7183]
[1779885568125,29.64,75874.38,0.0,-0.86624,9e-05,16.71616]
[1779885573163,29.64,75877.47,0.0,-0.866,9e-05,16.73581]
[1779885578198,29.63,75874.08,0.0,-0.86635,9e-05,16.70522]
[1779885581219,29.63,75880.45,0.0,-0.86577,9e-05,16.7567]
[1779885582226,29.63,75883.07,0.0,-0.86552,9e-05,16.77827]
[1779885585249,29.63,75886.78,0.0,-0.86518,9e-05,16.80838]
[1779885590286,29.63,75880.83,0.0,-0.86576,9e-05,16.75761]
[1779885592299,29.63,75873.45,0.0,-0.86646,9e-05,16.69536]
[1779885597337,29.62,75866.26,0.0,-0.86717,9e-05,16.63308]
[1779885598344,29.62,75860.28,0.0,-0.86773,9e-05,16.58307]
[1779885599351,29.62,75858.39,0.0,-0.86791,9e-05,16.56701]
[1779885603382,29.62,75851.36,0.0,-0.86858,9e-05,16.50751]
[1779885604394,29.62,75848.6,0.0,-0.86884,9e-05,16.48427]
[1779885607411,29.62,75857.67,0.0,-0.86801,9e-05,16.55818]
[1779885610434,29.62,75862.05,0.0,-0.86762,9e-05,16.5934]
[1779885612450,29.62,75867.44,0.0,-0.86712,9e-05,16.63742]
[1779885617482,29.61,75863.07,0.0,-0.86755,9e-05,16.5995]
[1779885620503,29.61,75856.07,0.0,-0.86821,9e-05,16.54065]
[1779885625538,29.61,75851.26,0.0,-0.86868,9e-05,16.49943]
[1779885630573,29.61,75850.8,0.0,-0.86873,9e-05,16.49455]
[1779885635609,29.61,75851.65,0.0,-0.86869,9e-05,16.49724]
[1779885640645,29.61,75852.08,0.0,-0.86866,9e-05,16.49952]
[1779885646815,29.6,75852.49,0.0,-0.86863,9e-05,16.50203]
[1779885652731,29.6,75852.79,0.0,-0.86861,9e-05,16.50406]
[1779885656886,29.6,75847.31,0.0,-0.86912,9e-05,16.45847]
[1779885658773,29.6,75845.97,0.0,-0.86925,9e-05,16.44739]
[1779885661795,29.6,75851.16,0.0,-0.86876,9e-05,16.49039]
[1779885666957,29.6,75855.76,0.0,-0.86834,9e-05,16.52829]
[1779885674888,29.6,75856.24,0.0,-0.86832,9e-05,16.52964]
[1779885677026,29.6,75868.02,0.0,-0.86723,9e-05,16.62677]
[1779885677911,29.6,75868.02,0.0,-0.86723,9e-05,16.62652]
[1779885680929,29.6,75860.99,0.0,-0.8679,9e-05,16.56746]
[1779885681936,29.6,75858.17,0.0,-0.86816,9e-05,16.5439]
[1779885684957,29.6,75852.08,0.0,-0.86874,9e-05,16.49302]
[1779885691000,29.6,75850.38,0.0,-0.86892,9e-05,16.47479]
[1779885696044,29.59,75849.81,0.0,-0.86898,9e-05,16.4695]
[1779885703098,29.59,75849.13,0.0,-0.86907,9e-05,16.4622]
[1779885706123,29.59,75840.19,0.0,-0.8699,9e-05,16.38751]
[1779885707240,29.59,75832.88,0.0,-0.87058,9e-05,16.32695]
[1779885708134,29.59,75832.88,0.0,-0.87058,9e-05,16.32691]
[1779885714175,29.59,75834.54,0.0,-0.87042,9e-05,16.34102]
[1779885717310,29.59,75843.17,0.0,-0.86962,9e-05,16.41268]
[1779885725252,29.59,75845.01,0.0,-0.86945,9e-05,16.42817]
[1779885726258,29.59,75839.79,0.0,-0.86993,9e-05,16.38503]
[1779885727380,29.59,75835.51,0.0,-0.87032,9e-05,16.34976]
[1779885733309,29.59,75832.83,0.0,-0.87056,9e-05,16.32856]
[1779885738344,29.6,75829.72,0.0,-0.87083,9e-05,16.30384]
[1779885743379,29.6,75829.75,0.0,-0.87082,9e-05,16.30521]
[1779885748414,29.6,75826.65,0.0,-0.87109,9e-05,16.28061]
[1779885753454,29.6,75831.64,0.0,-0.87064,9e-05,16.31955]
[1779885756475,29.6,75840.77,0.0,-0.86979,9e-05,16.39562]
[1779885757489,29.6,75846.36,0.0,-0.86927,9e-05,16.44198]
[1779885760507,29.6,75850.07,0.0,-0.86893,9e-05,16.47277]
[1779885765542,29.6,75848.65,0.0,-0.86906,9e-05,16.46121]
[1779885770580,29.6,75843.65,0.0,-0.86952,9e-05,16.41962]
[1779885777629,29.6,75844.14,0.0,-0.86948,9e-05,16.42338]
[1779885782666,29.6,75846.32,0.0,-0.86928,9e-05,16.44129]
[1779885787700,29.6,75847.65,0.0,-0.86916,9e-05,16.45231]
[1779885792735,29.6,75848.82,0.0,-0.86905,9e-05,16.46203]
[1779885797873,29.6,75847.8,0.0,-0.86914,9e-05,16.45375]
[1779885802807,29.6,75839.39,0.0,-0.86992,9e-05,16.38452]
[1779885803915,29.6,75834.13,0.0,-0.8704,9e-05,16.34102]
[1779885808950,29.6,75836.99,0.0,-0.87014,9e-05,16.36477]
[1779885814992,29.6,75836.2,0.0,-0.87023,9e-05,16.35475]
[1779885818924,29.6,75829.6,0.0,-0.87084,9e-05,16.30025]
[1779885822949,29.6,75835.06,0.0,-0.87033,9e-05,16.34563]
[1779885826977,29.6,75836.2,0.0,-0.87023,9e-05,16.35501]
[1779885832012,29.6,75838.15,0.0,-0.87005,9e-05,16.37085]
[1779885835133,29.6,75831.4,0.0,-0.87068,9e-05,16.31491]
[1779885841075,29.6,75837.05,0.0,-0.87016,9e-05,16.36142]
[1779885846109,29.6,75841.47,0.0,-0.86976,9e-05,16.39735]
[1779885848124,29.6,75846.74,0.0,-0.86927,9e-05,16.44064]
[1779885849130,29.6,75851.88,0.0,-0.8688,9e-05,16.48316]
[1779885851145,29.6,75853.5,0.0,-0.86865,9e-05,16.49637]
[1779885856186,29.6,75853.71,0.0,-0.86863,9e-05,16.4976]
[1779885861220,29.6,75850.86,0.0,-0.86891,9e-05,16.47326]
[1779885866258,29.6,75852.42,0.0,-0.86878,9e-05,16.48504]
[1779885871293,29.59,75852.77,0.0,-0.86878,9e-05,16.48331]
[1779885876329,29.59,75852.13,0.0,-0.86885,9e-05,16.47692]
[1779885881363,29.59,75852.0,0.0,-0.86888,9e-05,16.47471]
[1779885887406,29.59,75851.63,0.0,-0.86893,9e-05,16.47026]
[1779885892441,29.59,75851.11,0.0,-0.86899,9e-05,16.46478]
[1779885897476,29.59,75853.31,0.0,-0.8688,9e-05,16.48173]
[1779885902511,29.58,75853.87,0.0,-0.86876,9e-05,16.48506]
[1779885907550,29.58,75853.06,0.0,-0.86885,9e-05,16.47708]
[1779885912585,29.58,75850.04,0.0,-0.86915,9e-05,16.45097]
[1779885917619,29.58,75848.78,0.0,-0.86927,9e-05,16.43948]
[1779885918627,29.58,75843.7,0.0,-0.86975,9e-05,16.39724]
[1779885920641,29.58,75839.55,0.0,-0.87013,9e-05,16.36267]
[1779885924671,29.58,75833.97,0.0,-0.87065,9e-05,16.31618]
[1779885927696,29.58,75829.39,0.0,-0.87107,9e-05,16.27824]
[1779885928704,29.58,75824.29,0.0,-0.87154,9e-05,16.23611]
[1779885930719,29.58,75817.78,0.0,-0.87213,9e-05,16.18272]
[1779885935754,29.58,75814.96,0.0,-0.87241,9e-05,16.15662]
[1779885940788,29.58,75814.43,0.0,-0.87246,9e-05,16.15199]
[1779885945908,29.58,75812.05,0.0,-0.87268,9e-05,16.13174]
[1779885951865,29.58,75809.81,0.0,-0.8729,9e-05,16.11245]
[1779885956900,29.58,75806.97,0.0,-0.87316,9e-05,16.08893]
[1779885961935,29.58,75806.49,0.0,-0.8732,9e-05,16.08491]
[1779885962943,29.58,75798.72,0.0,-0.87391,9e-05,16.02087]
[1779885963950,29.58,75795.61,0.0,-0.87419,9e-05,15.99524]
[1779885968991,29.58,75795.62,0.0,-0.87419,9e-05,15.99533]
[1779885971005,29.58,75789.87,0.0,-0.87471,9e-05,15.9481]
[1779885973018,29.58,75789.0,0.0,-0.87478,9e-05,15.94118]
[1779885978061,29.58,75781.75,0.0,-0.87543,9e-05,15.88195]
[1779885979068,29.58,75778.66,0.0,-0.87571,9e-05,15.85657]
[1779885984104,29.58,75778.89,0.0,-0.87569,9e-05,15.85854]
[1779885986196,29.58,75774.84,0.0,-0.87605,9e-05,15.82545]
[1779885992159,29.58,75774.59,0.0,-0.87608,9e-05,15.82063]
[1779885997194,29.58,75770.31,0.0,-0.87646,9e-05,15.78629]
[1779886002229,29.58,75765.93,0.0,-0.87684,9e-05,15.7514]
[1779886007265,29.58,75762.73,0.0,-0.87711,9e-05,15.72666]
[1779886011293,29.58,75761.2,0.0,-0.87722,9e-05,15.7156]
[1779886016417,29.59,75755.11,0.0,-0.87776,9e-05,15.66639]
[1779886017352,29.59,75755.11,0.0,-0.87776,9e-05,15.66654]
[1779886022398,29.59,75764.1,0.0,-0.87695,9e-05,15.74088]
[1779886025419,29.59,75756.45,0.0,-0.87763,9e-05,15.67866]
[1779886030453,29.59,75755.16,0.0,-0.87773,9e-05,15.66911]
[1779886035489,29.59,75752.28,0.0,-0.87797,9e-05,15.6466]
[1779886038512,29.59,75746.14,0.0,-0.87851,9e-05,15.59688]
[1779886040524,29.59,75742.16,0.0,-0.87886,9e-05,15.56483]
[1779886043545,29.59,75736.55,0.0,-0.87934,9e-05,15.5199]
[1779886046632,29.59,75730.95,0.0,-0.87982,9e-05,15.47525]
[1779886051605,29.6,75718.29,0.0,-0.88093,9e-05,15.37063]
[1779886052612,29.6,75713.79,0.0,-0.88131,9e-05,15.33455]
[1779886054625,29.6,75722.38,0.0,-0.88055,9e-05,15.40547]
[1779886056703,29.6,75725.82,0.0,-0.88024,9e-05,15.43432]
[1779886060667,29.6,75719.56,0.0,-0.88077,9e-05,15.38493]
[1779886062681,29.6,75713.99,0.0,-0.88125,9e-05,15.34049]
[1779886067716,29.61,75712.71,0.0,-0.88133,9e-05,15.33246]
[1779886069730,29.61,75706.29,0.0,-0.88188,9e-05,15.28126]
[1779886074766,29.61,75703.32,0.0,-0.88211,9e-05,15.25977]
[1779886077786,29.61,75707.02,0.0,-0.88177,9e-05,15.29123]
[1779886082822,29.62,75703.27,0.0,-0.88207,9e-05,15.26311]
[1779886084835,29.62,75698.11,0.0,-0.88251,9e-05,15.222]
[1779886086913,29.62,75693.42,0.0,-0.88289,9e-05,15.18549]
[1779886089871,29.62,75685.49,0.0,-0.88357,9e-05,15.12212]
[1779886090881,29.62,75684.93,0.0,-0.88361,9e-05,15.11809]
[1779886092897,29.62,75679.53,0.0,-0.88406,9e-05,15.07534]
[1779886097928,29.62,75678.25,0.0,-0.88416,9e-05,15.06618]
[1779886102969,29.62,75668.38,0.0,-0.88498,8e-05,14.98763]
[1779886105988,29.63,75657.18,0.0,-0.88593,8e-05,14.89805]
[1779886109009,29.63,75649.76,0.0,-0.88654,8e-05,14.83929]
[1779886114051,29.63,75649.52,0.0,-0.88656,8e-05,14.83571]
[1779886119079,29.63,75649.25,0.0,-0.88657,8e-05,14.8351]
[1779886120086,29.63,75642.32,0.0,-0.88715,8e-05,14.77983]
[1779886125125,29.63,75642.0,0.0,-0.88715,8e-05,14.77926]
[1779886126128,29.64,75655.3,0.0,-0.88603,8e-05,14.88671]
[1779886127205,29.64,75663.01,0.0,-0.88537,8e-05,14.94897]
[1779886129149,29.64,75663.01,0.0,-0.88537,8e-05,14.94922]
[1779886132171,29.64,75680.27,0.0,-0.88389,9e-05,15.08954]
[1779886134184,29.64,75686.61,0.0,-0.88334,9e-05,15.14135]
[1779886137287,29.64,75703.38,0.0,-0.88189,9e-05,15.27787]
[1779886139237,29.64,75711.79,0.0,-0.88115,9e-05,15.34707]
[1779886140244,29.64,75713.29,0.0,-0.88102,9e-05,15.35957]
[1779886142288,29.64,75723.17,0.0,-0.88015,9e-05,15.44049]
[1779886143282,29.64,75731.75,0.0,-0.8794,9e-05,15.51053]
[1779886144288,29.64,75733.96,0.0,-0.8792,9e-05,15.52867]
[1779886147355,29.64,75741.62,0.0,-0.87853,9e-05,15.59148]
[1779886153351,29.64,75743.71,0.0,-0.87834,9e-05,15.60901]
[1779886158385,29.64,75740.48,0.0,-0.87862,9e-05,15.58312]
[1779886163420,29.64,75744.77,0.0,-0.87823,9e-05,15.61868]
[1779886167493,29.65,75750.88,0.0,-0.87769,9e-05,15.66886]
[1779886172485,29.65,75744.42,0.0,-0.87828,9e-05,15.61286]
[1779886174500,29.65,75737.89,0.0,-0.87885,9e-05,15.55984]
[1779886179533,29.65,75739.23,0.0,-0.87873,9e-05,15.57149]
[1779886184568,29.65,75736.57,0.0,-0.87895,9e-05,15.55054]
[1779886189614,29.65,75733.99,0.0,-0.87917,9e-05,15.53037]
[1779886191628,29.65,75728.46,0.0,-0.87965,9e-05,15.48578]
[1779886196664,29.65,75729.71,0.0,-0.87953,9e-05,15.49727]
[1779886201697,29.65,75733.56,0.0,-0.87918,9e-05,15.52977]
[1779886206733,29.65,75737.06,0.0,-0.87886,9e-05,15.5591]
[1779886208747,29.65,75738.54,0.0,-0.87873,9e-05,15.57136]
[1779886209755,29.65,75732.08,0.0,-0.87929,9e-05,15.51884]
[1779886210763,29.65,75726.14,0.0,-0.87981,9e-05,15.47068]
[1779886211768,29.65,75724.32,0.0,-0.87997,9e-05,15.45612]
[1779886215795,29.66,75730.67,0.0,-0.8794,9e-05,15.50876]
[1779886220832,29.66,75728.75,0.0,-0.87956,9e-05,15.49397]
[1779886223852,29.66,75723.54,0.0,-0.88001,9e-05,15.45218]
[1779886228886,29.66,75724.02,0.0,-0.87996,9e-05,15.457]
[1779886232915,29.66,75736.15,0.0,-0.87891,9e-05,15.553]
[1779886233923,29.66,75743.34,0.0,-0.87828,9e-05,15.61168]
[1779886234930,29.66,75742.51,0.0,-0.87835,9e-05,15.60496]
[1779886237993,29.66,75735.64,0.0,-0.87895,9e-05,15.54912]
[1779886243993,29.66,75736.7,0.0,-0.87885,9e-05,15.55849]
[1779886249028,29.66,75735.56,0.0,-0.87894,9e-05,15.54991]
[1779886254066,29.66,75736.51,0.0,-0.87885,9e-05,15.55841]
[1779886259097,29.66,75737.23,0.0,-0.87878,9e-05,15.56501]
[1779886264132,29.67,75743.79,0.0,-0.87819,9e-05,15.61918]
[1779886269168,29.67,75746.35,0.0,-0.87796,9e-05,15.64043]
[1779886274203,29.67,75755.14,0.0,-0.87718,9e-05,15.7124]
[1779886276217,29.67,75756.88,0.0,-0.87703,9e-05,15.72652]
[1779886281252,29.67,75751.3,0.0,-0.87753,9e-05,15.68081]
[1779886284273,29.67,75757.67,0.0,-0.87696,9e-05,15.73285]
[1779886289308,29.67,75754.36,0.0,-0.87725,9e-05,15.70574]
[1779886290318,29.67,75749.73,0.0,-0.87766,9e-05,15.66805]
[1779886293338,29.67,75744.6,0.0,-0.87814,9e-05,15.62315]
[1779886295350,29.67,75739.49,0.0,-0.87858,9e-05,15.58165]
[1779886296358,29.67,75737.95,0.0,-0.87871,9e-05,15.56952]
[1779886300387,29.67,75734.2,0.0,-0.87903,9e-05,15.54008]
[1779886305421,29.67,75731.49,0.0,-0.87925,9e-05,15.5195]
[1779886307435,29.67,75729.69,0.0,-0.8794,9e-05,15.50556]
[1779886312471,29.67,75727.44,0.0,-0.87958,9e-05,15.48902]
[1779886314485,29.68,75720.26,0.0,-0.8802,9e-05,15.43143]
[1779886318564,29.68,75714.14,0.0,-0.88071,9e-05,15.3835]
[1779886321533,29.68,75712.22,0.0,-0.88086,9e-05,15.36939]
[1779886327576,29.68,75713.44,0.0,-0.88072,9e-05,15.38235]
[1779886328634,29.68,75706.84,0.0,-0.88129,9e-05,15.32934]
[1779886330596,29.69,75700.81,0.0,-0.8818,9e-05,15.28126]
[1779886331604,29.69,75698.73,0.0,-0.88198,9e-05,15.26474]
[1779886336639,29.69,75701.81,0.0,-0.8817,9e-05,15.29139]
[1779886338703,29.69,75694.78,0.0,-0.88229,9e-05,15.23521]
[1779886339660,29.69,75694.78,0.0,-0.88229,9e-05,15.23543]
[1779886344694,29.69,75695.51,0.0,-0.88221,9e-05,15.24305]
[1779886349731,29.69,75695.83,0.0,-0.88216,9e-05,15.24762]
[1779886354766,29.7,75695.78,0.0,-0.88216,9e-05,15.24597]
[1779886359802,29.7,75693.76,0.0,-0.88231,9e-05,15.23176]
[1779886364836,29.7,75694.6,0.0,-0.88222,9e-05,15.24069]
[1779886369871,29.71,75698.95,0.0,-0.88182,9e-05,15.27775]
[1779886374905,29.71,75701.7,0.0,-0.88157,9e-05,15.30165]
[1779886379941,29.71,75699.9,0.0,-0.88171,9e-05,15.28849]
[1779886384975,29.71,75700.09,0.0,-0.88168,9e-05,15.29149]
[1779886386989,29.71,75701.06,0.0,-0.88159,9e-05,15.29983]
[1779886396051,29.72,75704.16,0.0,-0.8813,9e-05,15.3267]
[1779886402095,29.72,75700.55,0.0,-0.8816,9e-05,15.2987]
[1779886407129,29.72,75699.98,0.0,-0.88164,9e-05,15.29513]
[1779886412165,29.72,75701.08,0.0,-0.88155,9e-05,15.30163]
[1779886414177,29.72,75706.76,0.0,-0.88106,9e-05,15.34793]
[1779886419269,29.72,75705.97,0.0,-0.88112,9e-05,15.34205]
[1779886425255,29.72,75705.07,0.0,-0.88119,9e-05,15.33514]
[1779886427270,29.72,75696.45,0.0,-0.88194,9e-05,15.26556]
[1779886432305,29.72,75698.89,0.0,-0.88172,9e-05,15.28597]
[1779886437340,29.72,75699.4,0.0,-0.88167,9e-05,15.29055]
[1779886442376,29.72,75698.72,0.0,-0.88172,9e-05,15.28538]
[1779886447413,29.72,75702.93,0.0,-0.88135,9e-05,15.32021]
[1779886452448,29.73,75701.97,0.0,-0.88142,9e-05,15.31405]
[1779886457486,29.73,75700.72,0.0,-0.88151,9e-05,15.30579]
[1779886462518,29.73,75700.72,0.0,-0.88149,9e-05,15.30727]
[1779886468560,29.73,75697.31,0.0,-0.88176,9e-05,15.28161]
[1779886473604,29.74,75696.33,0.0,-0.88185,9e-05,15.27188]
[1779886478638,29.74,75697.53,0.0,-0.88173,9e-05,15.28315]
[1779886484680,29.74,75697.41,0.0,-0.88172,9e-05,15.2839]
[1779886489778,29.74,75696.58,0.0,-0.88178,9e-05,15.27851]
[1779886495757,29.74,75696.76,0.0,-0.88175,9e-05,15.28153]
[1779886500792,29.75,75700.9,0.0,-0.88138,9e-05,15.31628]
[1779886501799,29.75,75693.9,0.0,-0.88198,9e-05,15.25992]
[1779886502806,29.75,75687.73,0.0,-0.88251,9e-05,15.21007]
[1779886503814,29.75,75684.31,0.0,-0.8828,9e-05,15.18252]
[1779886505827,29.75,75678.3,0.0,-0.88332,9e-05,15.13399]
[1779886506834,29.75,75677.55,0.0,-0.88338,9e-05,15.12812]
[1779886511869,29.75,75681.12,0.0,-0.88306,9e-05,15.15761]
[1779886513883,29.75,75686.63,0.0,-0.88259,9e-05,15.20242]
[1779886518917,29.75,75687.6,0.0,-0.8825,9e-05,15.21102]
[1779886522945,29.75,75681.93,0.0,-0.88297,9e-05,15.16604]
[1779886527981,29.75,75683.81,0.0,-0.88281,9e-05,15.18175]
[1779886533016,29.75,75684.94,0.0,-0.88274,9e-05,15.18684]
[1779886538051,29.75,75685.57,0.0,-0.88268,9e-05,15.19203]
[1779886543086,29.75,75686.58,0.0,-0.8826,9e-05,15.20029]
[1779886547113,29.75,75679.11,0.0,-0.88324,9e-05,15.14]
[1779886549129,29.75,75668.92,0.0,-0.88411,9e-05,15.05796]
[1779886550239,29.75,75659.05,0.0,-0.88494,8e-05,14.97872]
[1779886552151,29.75,75652.38,0.0,-0.8855,8e-05,14.9255]
[1779886553157,29.75,75650.59,0.0,-0.88565,8e-05,14.91142]
[1779886558191,29.75,75655.64,0.0,-0.88521,8e-05,14.95328]
[1779886563227,29.75,75662.45,0.0,-0.88462,8e-05,15.00898]
[1779886568262,29.75,75661.31,0.0,-0.88471,8e-05,15.00039]
[1779886573297,29.76,75662.35,0.0,-0.88462,8e-05,15.00933]
[1779886578332,29.76,75665.61,0.0,-0.88434,8e-05,15.03584]
[1779886580424,29.76,75656.85,0.0,-0.88508,8e-05,14.96558]
[1779886582369,29.76,75650.03,0.0,-0.88565,8e-05,14.91109]
[1779886583374,29.76,75647.83,0.0,-0.88584,8e-05,14.89369]
[1779886588411,29.76,75649.07,0.0,-0.88572,8e-05,14.90484]
[1779886593448,29.76,75644.04,0.0,-0.88615,8e-05,14.86227]
[1779886594474,29.76,75634.56,0.0,-0.88694,8e-05,14.7867]
[1779886595462,29.76,75625.73,0.0,-0.88767,8e-05,14.71703]
[1779886600503,29.76,75626.91,0.0,-0.88755,8e-05,14.72843]
[1779886605534,29.77,75627.5,0.0,-0.88747,8e-05,14.73561]
[1779886610571,29.77,75628.64,0.0,-0.88735,8e-05,14.74717]
[1779886615607,29.77,75628.22,0.0,-0.88736,8e-05,14.74638]
[1779886620704,29.78,75633.84,0.0,-0.88686,8e-05,14.79423]
[1779886626687,29.78,75631.12,0.0,-0.88706,8e-05,14.77508]
[1779886629706,29.78,75626.11,0.0,-0.88746,8e-05,14.7364]
[1779886634740,29.79,75626.47,0.0,-0.88741,8e-05,14.74159]
[1779886639776,29.79,75625.45,0.0,-0.88747,8e-05,14.73578]
[1779886644811,29.79,75625.9,0.0,-0.88741,8e-05,14.74154]
[1779886649845,29.8,75624.2,0.0,-0.88752,8e-05,14.73022]
[1779886654880,29.8,75624.21,0.0,-0.88752,8e-05,14.72913]
[1779886659916,29.8,75623.48,0.0,-0.88756,8e-05,14.72549]
[1779886664957,29.8,75624.58,0.0,-0.88744,8e-05,14.73651]
[1779886669993,29.81,75624.55,0.0,-0.88742,8e-05,14.7384]
[1779886675033,29.81,75624.4,0.0,-0.88741,8e-05,14.73928]
[1779886680063,29.81,75625.66,0.0,-0.88729,8e-05,14.75122]
[1779886685100,29.82,75625.78,0.0,-0.88726,8e-05,14.754]
[1779886690133,29.82,75624.54,0.0,-0.88734,8e-05,14.74582]
[1779886695168,29.82,75626.48,0.0,-0.88717,8e-05,14.76281]
[1779886700203,29.82,75626.01,0.0,-0.88719,8e-05,14.76035]
[1779886705248,29.82,75625.22,0.0,-0.88724,8e-05,14.75527]
[1779886707255,29.82,75614.93,0.0,-0.88809,8e-05,14.67376]
[1779886709266,29.82,75617.49,0.0,-0.88787,8e-05,14.69478]
[1779886714301,29.83,75620.22,0.0,-0.88765,8e-05,14.71483]
[1779886721349,29.83,75621.26,0.0,-0.88754,8e-05,14.72562]
[1779886727392,29.83,75623.8,0.0,-0.8873,8e-05,14.74813]
[1779886733433,29.84,75623.59,0.0,-0.8873,8e-05,14.74879]
[1779886738527,29.84,75625.09,0.0,-0.88715,8e-05,14.7627]
[1779886744511,29.84,75628.07,0.0,-0.88688,8e-05,14.78868]
[1779886749547,29.84,75625.71,0.0,-0.88706,8e-05,14.77159]
[1779886751561,29.84,75619.35,0.0,-0.88758,8e-05,14.7217]
[1779886753574,29.85,75617.6,0.0,-0.88771,8e-05,14.70869]
[1779886758667,29.85,75619.31,0.0,-0.88754,8e-05,14.72474]
[1779886764652,29.85,75620.54,0.0,-0.88741,8e-05,14.73745]
[1779886766666,29.85,75615.15,0.0,-0.88785,8e-05,14.69554]
[1779886767674,29.85,75611.06,0.0,-0.88818,8e-05,14.66321]
[1779886769688,29.86,75606.42,0.0,-0.88856,8e-05,14.62687]
[1779886774724,29.86,75612.36,0.0,-0.88808,8e-05,14.67215]
[1779886779757,29.86,75611.22,0.0,-0.88816,8e-05,14.6643]
[1779886784793,29.86,75608.6,0.0,-0.88836,8e-05,14.64475]
[1779886789828,29.86,75608.87,0.0,-0.88832,8e-05,14.64852]
[1779886794863,29.86,75611.11,0.0,-0.88812,8e-05,14.66747]
[1779886799899,29.87,75608.76,0.0,-0.8883,8e-05,14.65056]
[1779886804937,29.87,75635.31,0.0,-0.88608,8e-05,14.86323]
[1779886805943,29.87,75651.75,0.0,-0.88469,8e-05,14.99523]
[1779886806952,29.87,75658.48,0.0,-0.88411,8e-05,15.04955]
[1779886807959,29.87,75669.66,0.0,-0.88316,9e-05,15.13977]
[1779886809050,29.87,75680.95,0.0,-0.88219,9e-05,15.23109]
[1779886809972,29.87,75678.13,0.0,-0.88243,9e-05,15.20869]
[1779886812994,29.87,75683.38,0.0,-0.88197,9e-05,15.25164]
[1779886818031,29.87,75679.24,0.0,-0.88231,9e-05,15.21935]
[1779886819120,29.87,75677.43,0.0,-0.88247,9e-05,15.20474]
[1779886820044,29.87,75677.43,0.0,-0.88247,9e-05,15.20475]
[1779886821051,29.87,75685.82,0.0,-0.88175,9e-05,15.27247]
[1779886822060,29.87,75685.28,0.0,-0.88179,9e-05,15.26828]
[1779886825081,29.87,75675.06,0.0,-0.88267,9e-05,15.18592]
[1779886826093,29.87,75670.83,0.0,-0.88303,9e-05,15.15185]
[1779886829190,29.87,75665.92,0.0,-0.88345,9e-05,15.11233]
[1779886833137,29.87,75658.25,0.0,-0.88412,8e-05,15.04734]
[1779886835150,29.87,75656.55,0.0,-0.88427,8e-05,15.03384]
[1779886838171,29.87,75663.67,0.0,-0.88366,8e-05,15.09102]
[1779886839261,29.87,75669.14,0.0,-0.8832,9e-05,15.13486]
[1779886841194,29.87,75671.81,0.0,-0.88297,9e-05,15.15611]
[1779886846228,29.87,75671.94,0.0,-0.88297,9e-05,15.15646]
[1779886851262,29.87,75667.35,0.0,-0.88336,9e-05,15.11899]
[1779886856298,29.87,75667.64,0.0,-0.88335,9e-05,15.12077]
[1779886859401,29.87,75652.67,0.0,-0.88462,8e-05,15.00046]
[1779886861334,29.87,75648.85,0.0,-0.88494,8e-05,14.96985]
[1779886864355,29.87,75644.51,0.0,-0.8853,8e-05,14.93542]
[1779886869470,29.87,75651.01,0.0,-0.88475,8e-05,14.98794]
[1779886872410,29.87,75652.81,0.0,-0.8846,8e-05,15.00247]
[1779886873418,29.87,75659.58,0.0,-0.88402,8e-05,15.05671]
[1779886874434,29.87,75657.1,0.0,-0.88424,8e-05,15.03679]
[1779886875433,29.87,75649.56,0.0,-0.88487,8e-05,14.97641]
[1779886876439,29.87,75644.87,0.0,-0.88527,8e-05,14.93897]
[1779886878453,29.87,75643.75,0.0,-0.88536,8e-05,14.93026]
[1779886883489,29.87,75646.95,0.0,-0.88508,8e-05,14.95652]
[1779886888524,29.87,75645.44,0.0,-0.8852,8e-05,14.94509]
[1779886893558,29.88,75644.34,0.0,-0.88531,8e-05,14.93358]
[1779886898593,29.88,75646.81,0.0,-0.88509,8e-05,14.95403]
[1779886903628,29.88,75642.58,0.0,-0.88544,8e-05,14.92096]
[1779886906648,29.88,75640.73,0.0,-0.88559,8e-05,14.90689]
[1779886909752,29.88,75618.86,0.0,-0.88741,8e-05,14.73334]
[1779886910679,29.88,75618.86,0.0,-0.88741,8e-05,14.73338]
[1779886911687,29.88,75612.98,0.0,-0.88789,8e-05,14.68677]
[1779886912691,29.88,75612.08,0.0,-0.88797,8e-05,14.67983]
[1779886915712,29.88,75606.78,0.0,-0.8884,8e-05,14.63841]
[1779886916722,29.88,75601.24,0.0,-0.88885,8e-05,14.59474]
[1779886918738,29.88,75596.74,0.0,-0.88921,8e-05,14.55954]
[1779886923769,29.88,75603.23,0.0,-0.88867,8e-05,14.61162]
[1779886926792,29.88,75605.52,0.0,-0.88848,8e-05,14.62987]
[1779886929891,29.88,75598.02,0.0,-0.8891,8e-05,14.57045]
[1779886935854,29.88,75600.53,0.0,-0.88889,8e-05,14.59067]
[1779886940888,29.88,75607.15,0.0,-0.88834,8e-05,14.64331]
[1779886942902,29.88,75612.54,0.0,-0.8879,8e-05,14.68623]
[1779886947938,29.88,75613.76,0.0,-0.88779,8e-05,14.69666]
[1779886950036,29.89,75626.91,0.0,-0.88669,8e-05,14.80162]
[1779886951966,29.89,75632.14,0.0,-0.88628,8e-05,14.84007]
[1779886957001,29.89,75632.68,0.0,-0.88623,8e-05,14.84456]
[1779886962036,29.89,75629.04,0.0,-0.88652,8e-05,14.81722]
[1779886965057,29.89,75624.49,0.0,-0.88688,8e-05,14.78248]
[1779886966071,29.89,75635.15,0.0,-0.88599,8e-05,14.86744]
[1779886968078,29.89,75648.81,0.0,-0.88483,8e-05,14.9773]
[1779886969085,29.89,75649.7,0.0,-0.88475,8e-05,14.98481]
[1779886972107,29.89,75644.49,0.0,-0.88519,8e-05,14.94354]
[1779886977144,29.89,75643.9,0.0,-0.88523,8e-05,14.93952]
[1779886982185,29.89,75642.27,0.0,-0.88536,8e-05,14.92702]
[1779886986207,29.89,75635.48,0.0,-0.88592,8e-05,14.8735]
[1779886991328,29.9,75637.45,0.0,-0.88575,8e-05,14.89016]
[1779886997283,29.9,75638.85,0.0,-0.88562,8e-05,14.90252]
[1779887000305,29.9,75633.07,0.0,-0.8861,8e-05,14.85696]
[1779887005340,29.9,75634.87,0.0,-0.88593,8e-05,14.87242]
[1779887010374,29.9,75638.78,0.0,-0.8856,8e-05,14.90458]
[1779887013397,29.9,75644.25,0.0,-0.88515,8e-05,14.94524]
[1779887018431,29.9,75640.31,0.0,-0.88548,8e-05,14.91426]
[1779887023465,29.9,75637.89,0.0,-0.88568,8e-05,14.89563]
[1779887028501,29.9,75636.48,0.0,-0.88579,8e-05,14.88505]
[1779887031621,29.9,75628.82,0.0,-0.88642,8e-05,14.82438]
[1779887033537,29.9,75625.44,0.0,-0.8867,8e-05,14.79779]
[1779887035550,29.91,75619.27,0.0,-0.88721,8e-05,14.74923]
[1779887037563,29.91,75618.48,0.0,-0.88727,8e-05,14.74365]
[1779887042598,29.91,75618.47,0.0,-0.88725,8e-05,14.7454]
[1779887046627,29.91,75612.59,0.0,-0.88772,8e-05,14.70033]
[1779887047634,29.91,75607.4,0.0,-0.88814,8e-05,14.65959]
[1779887048641,29.91,75604.87,0.0,-0.88835,8e-05,14.64005]
[1779887053675,29.92,75605.07,0.0,-0.8883,8e-05,14.64431]
[1779887055690,29.92,75595.72,0.0,-0.88907,8e-05,14.57011]
[1779887057704,29.92,75589.14,0.0,-0.88961,8e-05,14.51815]
[1779887058711,29.92,75578.34,0.0,-0.89049,8e-05,14.43276]
[1779887059718,29.92,75576.66,0.0,-0.89063,8e-05,14.41956]
[1779887064753,29.92,75576.32,0.0,-0.89064,8e-05,14.41827]
[1779887069788,29.92,75575.22,0.0,-0.89072,8e-05,14.41011]
[1779887074825,29.92,75576.83,0.0,-0.89061,8e-05,14.41954]
[1779887079857,29.92,75577.17,0.0,-0.89058,8e-05,14.4226]
[1779887081979,29.92,75567.2,0.0,-0.89138,8e-05,14.34484]
[1779887082890,29.92,75567.43,0.0,-0.89136,8e-05,14.34715]
[1779887087917,29.92,75568.38,0.0,-0.89127,8e-05,14.35536]
[1779887092949,29.92,75567.65,0.0,-0.89133,8e-05,14.35025]
[1779887094963,29.92,75560.99,0.0,-0.89186,8e-05,14.29817]
[1779887097986,29.92,75560.34,0.0,-0.89191,8e-05,14.29379]
[1779887104027,29.93,75559.26,0.0,-0.89198,8e-05,14.28695]
[1779887109062,29.93,75559.29,0.0,-0.89196,8e-05,14.28862]
[1779887111079,29.93,75553.34,0.0,-0.89243,8e-05,14.24245]
[1779887112088,29.93,75540.15,0.0,-0.89348,8e-05,14.13938]
[1779887113095,29.93,75543.09,0.0,-0.89324,8e-05,14.16291]
[1779887115107,29.93,75543.46,0.0,-0.8932,8e-05,14.1667]
[1779887116113,29.93,75535.5,0.0,-0.89383,8e-05,14.10481]
[1779887117123,29.93,75532.48,0.0,-0.89407,8e-05,14.08172]
[1779887121170,29.94,75520.08,0.0,-0.89503,8e-05,13.98674]
[1779887122282,29.94,75511.05,0.0,-0.89574,8e-05,13.91668]
[1779887123170,29.94,75511.05,0.0,-0.89574,8e-05,13.91705]
[1779887125184,29.94,75509.89,0.0,-0.89582,8e-05,13.90888]
[1779887127206,29.94,75490.68,0.0,-0.89731,8e-05,13.76056]
[1779887128234,29.94,75489.75,0.0,-0.89737,8e-05,13.75416]
[1779887129227,29.94,75481.29,0.0,-0.89803,8e-05,13.68867]
[1779887130237,29.94,75491.31,0.0,-0.89725,8e-05,13.76692]
[1779887131247,29.94,75500.94,0.0,-0.8965,8e-05,13.83944]
[1779887132364,29.94,75518.75,0.0,-0.8951,8e-05,13.97905]
[1779887133260,29.94,75518.75,0.0,-0.89509,8e-05,13.97995]
[1779887134265,29.95,75523.86,0.0,-0.89467,8e-05,14.02061]
[1779887135273,29.95,75528.6,0.0,-0.89429,8e-05,14.05832]
[1779887136279,29.95,75532.94,0.0,-0.89393,8e-05,14.09346]
[1779887139301,29.95,75527.55,0.0,-0.89435,8e-05,14.05239]
[1779887140308,29.95,75533.63,0.0,-0.89386,8e-05,14.10098]
[1779887141314,29.95,75537.99,0.0,-0.89351,8e-05,14.13556]
[1779887143329,29.95,75537.65,0.0,-0.89352,8e-05,14.13373]
[1779887148363,29.96,75538.23,0.0,-0.89346,8e-05,14.14024]
[1779887152505,29.96,75550.77,0.0,-0.89244,8e-05,14.23998]
[1779887154406,29.96,75556.1,0.0,-0.892,8e-05,14.28274]
[1779887156423,29.96,75567.76,0.0,-0.89105,8e-05,14.37549]
[1779887158434,29.96,75569.32,0.0,-0.89091,8e-05,14.38871]
[1779887159440,29.96,75575.01,0.0,-0.89044,8e-05,14.43396]
[1779887160448,29.96,75575.02,0.0,-0.89044,8e-05,14.43441]
[1779887164476,29.96,75564.46,0.0,-0.89128,8e-05,14.35282]
[1779887165484,29.97,75555.54,0.0,-0.89199,8e-05,14.28322]
[1779887166490,29.97,75551.11,0.0,-0.89234,8e-05,14.24906]
[1779887169513,29.97,75551.46,0.0,-0.89229,8e-05,14.2538]
[1779887174556,29.97,75551.91,0.0,-0.89223,8e-05,14.26032]
[1779887179591,29.98,75547.69,0.0,-0.89254,8e-05,14.22925]
[1779887184625,29.98,75544.35,0.0,-0.89278,8e-05,14.20624]
[1779887187647,29.98,75537.82,0.0,-0.89328,8e-05,14.15732]
[1779887192788,29.99,75534.94,0.0,-0.8935,8e-05,14.13421]
[1779887194703,29.99,75528.43,0.0,-0.89401,8e-05,14.08412]
[1779887195711,29.99,75525.77,0.0,-0.89422,8e-05,14.06382]
[1779887199739,29.99,75532.36,0.0,-0.89367,8e-05,14.11713]
[1779887204774,29.99,75532.51,0.0,-0.89364,8e-05,14.12024]
[1779887205781,29.99,75539.9,0.0,-0.89305,8e-05,14.1784]
[1779887206788,29.99,75541.81,0.0,-0.89289,8e-05,14.19364]
[1779887211823,30.0,75547.79,0.0,-0.89238,8e-05,14.24334]
[1779887216858,30.0,75533.71,0.0,-0.89348,8e-05,14.13616]
[1779887217865,30.0,75516.73,0.0,-0.89482,8e-05,14.00409]
[1779887218872,30.0,75508.63,0.0,-0.89545,8e-05,13.94161]
[1779887219879,30.0,75513.78,0.0,-0.89504,8e-05,13.9823]
[1779887221893,30.01,75521.41,0.0,-0.89443,8e-05,14.04285]
[1779887222998,30.01,75526.49,0.0,-0.89402,8e-05,14.08296]
[1779887227934,30.01,75517.44,0.0,-0.89471,8e-05,14.01481]
[1779887233071,30.01,75520.82,0.0,-0.89441,8e-05,14.04378]
[1779887239015,30.02,75517.15,0.0,-0.89467,8e-05,14.01817]
[1779887242038,30.02,75515.58,0.0,-0.89478,8e-05,14.00762]
[1779887247074,30.02,75516.41,0.0,-0.89468,8e-05,14.01707]
[1779887252106,30.03,75519.47,0.0,-0.89443,8e-05,14.04063]
[1779887257140,30.03,75518.27,0.0,-0.89449,8e-05,14.03437]
[1779887259155,30.03,75507.69,0.0,-0.89531,8e-05,13.95337]
[1779887260163,30.03,75500.74,0.0,-0.89585,8e-05,13.90018]
[1779887261169,30.03,75501.92,0.0,-0.89575,8e-05,13.91017]
[1779887262176,30.04,75495.26,0.0,-0.89626,8e-05,13.85934]
[1779887263280,30.04,75494.61,0.0,-0.89631,8e-05,13.85481]
[1779887267212,30.04,75501.8,0.0,-0.89572,8e-05,13.9126]
[1779887268217,30.04,75503.93,0.0,-0.89555,8e-05,13.92955]
[1779887271240,30.04,75511.23,0.0,-0.89497,8e-05,13.98738]
[1779887276277,30.04,75509.58,0.0,-0.89508,8e-05,13.97621]
[1779887280305,30.05,75514.77,0.0,-0.89466,8e-05,14.01789]
[1779887283424,30.05,75520.6,0.0,-0.89419,8e-05,14.06442]
[1779887286347,30.05,75514.96,0.0,-0.89463,8e-05,14.02095]
[1779887287354,30.05,75507.76,0.0,-0.89519,8e-05,13.96526]
[1779887288361,30.05,75506.48,0.0,-0.89529,8e-05,13.95568]
[1779887289367,30.05,75499.93,0.0,-0.8958,8e-05,13.90521]
[1779887290375,30.05,75497.28,0.0,-0.896,8e-05,13.8851]
[1779887295413,30.05,75498.13,0.0,-0.8959,8e-05,13.89454]
[1779887300444,30.06,75500.95,0.0,-0.89566,8e-05,13.91875]
[1779887303566,30.06,75484.37,0.0,-0.89694,8e-05,13.7918]
[1779887304479,30.06,75484.37,0.0,-0.89693,8e-05,13.79239]
[1779887309510,30.07,75485.89,0.0,-0.89672,8e-05,13.81275]
[1779887313637,30.07,75477.26,0.0,-0.89739,8e-05,13.74514]
[1779887315552,30.08,75474.39,0.0,-0.89754,8e-05,13.7303]
[1779887320585,30.1,75476.17,0.0,-0.89724,8e-05,13.75935]
[1779887322601,30.11,75470.88,0.0,-0.89764,8e-05,13.71985]
[1779887324614,30.11,75466.31,0.0,-0.89798,8e-05,13.68605]
[1779887329650,30.11,75469.16,0.0,-0.89772,8e-05,13.71159]
[1779887333785,30.12,75461.83,0.0,-0.89825,8e-05,13.65808]
[1779887335695,30.12,75461.81,0.0,-0.89824,8e-05,13.65948]
[1779887337708,30.12,75467.43,0.0,-0.89779,8e-05,13.70427]
[1779887339723,30.12,75470.09,0.0,-0.89757,8e-05,13.72617]
[1779887344758,30.13,75467.05,0.0,-0.89777,8e-05,13.70631]
[1779887346787,30.13,75457.14,0.0,-0.89852,8e-05,13.6316]
[1779887347783,30.13,75457.26,0.0,-0.8985,8e-05,13.63303]
[1779887349800,30.13,75465.69,0.0,-0.89784,8e-05,13.69941]
[1779887351816,30.13,75457.21,0.0,-0.89848,8e-05,13.63538]
[1779887352821,30.13,75453.58,0.0,-0.89875,8e-05,13.60804]
[1779887355845,30.14,75450.73,0.0,-0.89895,8e-05,13.58789]
[1779887360879,30.14,75446.66,0.0,-0.89923,8e-05,13.55965]
[1779887365913,30.14,75443.42,0.0,-0.89945,8e-05,13.53794]
[1779887369941,30.15,75438.87,0.0,-0.89977,8e-05,13.50579]
[1779887370949,30.15,75429.46,0.0,-0.90048,8e-05,13.43412]
[1779887371956,30.15,75427.18,0.0,-0.90067,8e-05,13.41372]
[1779887376989,30.15,75422.33,0.0,-0.90102,8e-05,13.37839]
[1779887381045,30.15,75432.58,0.0,-0.90023,8e-05,13.45771]
[1779887382052,30.15,75429.51,0.0,-0.90046,8e-05,13.43484]
[1779887386079,30.16,75426.21,0.0,-0.90068,8e-05,13.41207]
[1779887388094,30.16,75435.92,0.0,-0.89993,8e-05,13.48742]
[1779887389101,30.16,75441.29,0.0,-0.89952,8e-05,13.52899]
[1779887391114,30.16,75442.18,0.0,-0.89944,8e-05,13.53673]
[1779887396150,30.16,75434.74,0.0,-0.89999,8e-05,13.48218]
[1779887397156,30.16,75431.32,0.0,-0.90024,8e-05,13.45662]
[1779887399172,30.16,75427.76,0.0,-0.9005,8e-05,13.43065]
[1779887401186,30.17,75422.21,0.0,-0.9009,8e-05,13.38961]
[1779887404293,30.17,75430.68,0.0,-0.90025,8e-05,13.45537]
[1779887405214,30.17,75430.68,0.0,-0.90025,8e-05,13.4556]
[1779887408265,30.17,75439.38,0.0,-0.89958,8e-05,13.52255]
[1779887409269,30.17,75445.35,0.0,-0.89912,8e-05,13.56909]
[1779887414368,30.17,75443.86,0.0,-0.89922,8e-05,13.55933]
[1779887418345,30.17,75441.47,0.0,-0.89938,8e-05,13.54281]
[1779887423382,30.18,75432.27,0.0,-0.90006,8e-05,13.47481]
[1779887424439,30.18,75416.94,0.0,-0.90121,8e-05,13.35819]
[1779887425394,30.18,75416.94,0.0,-0.90121,8e-05,13.35846]
[1779887429425,30.18,75423.26,0.0,-0.90072,8e-05,13.40769]
[1779887434459,30.18,75422.71,0.0,-0.90077,8e-05,13.40129]
[1779887439495,30.18,75418.64,0.0,-0.90107,8e-05,13.3713]
[1779887443526,30.18,75428.35,0.0,-0.90033,8e-05,13.44612]
[1779887444530,30.18,75426.53,0.0,-0.90046,8e-05,13.43237]
[1779887449565,30.18,75429.66,0.0,-0.90022,8e-05,13.45692]
[1779887451630,30.19,75437.17,0.0,-0.89965,8e-05,13.51447]
[1779887455607,30.19,75441.11,0.0,-0.89935,8e-05,13.54476]
[1779887460642,30.19,75442.17,0.0,-0.89927,8e-05,13.55293]
[1779887461702,30.19,75447.95,0.0,-0.89883,8e-05,13.59716]
[1779887465677,30.19,75454.92,0.0,-0.89828,8e-05,13.65156]
[1779887469713,30.19,75448.24,0.0,-0.89878,8e-05,13.60184]
[1779887471773,30.19,75442.85,0.0,-0.89919,8e-05,13.56095]
[1779887473737,30.19,75440.83,0.0,-0.89933,8e-05,13.54668]
[1779887475748,30.19,75435.76,0.0,-0.8997,8e-05,13.50883]
[1779887478768,30.19,75427.34,0.0,-0.90033,8e-05,13.44563]
[1779887479776,30.19,75425.93,0.0,-0.90044,8e-05,13.43505]
[1779887483804,30.19,75431.06,0.0,-0.90004,8e-05,13.47488]
[1779887487832,30.2,75435.07,0.0,-0.89973,8e-05,13.50596]
[1779887492867,30.2,75438.62,0.0,-0.89948,8e-05,13.53034]
[1779887497903,30.2,75443.06,0.0,-0.89914,8e-05,13.5647]
[1779887503944,30.2,75444.29,0.0,-0.89904,8e-05,13.57451]
[1779887508980,30.2,75445.97,0.0,-0.89891,8e-05,13.5877]
[1779887514015,30.2,75445.54,0.0,-0.89894,8e-05,13.58474]
[1779887519050,30.2,75442.57,0.0,-0.89916,8e-05,13.56243]
[1779887524090,30.2,75438.24,0.0,-0.89948,8e-05,13.52976]
[1779887529123,30.2,75442.7,0.0,-0.89914,8e-05,13.56432]
[1779887534157,30.2,75446.31,0.0,-0.89886,8e-05,13.59215]
[1779887539193,30.2,75441.16,0.0,-0.89925,8e-05,13.5529]
[1779887544228,30.2,75440.88,0.0,-0.89927,8e-05,13.55108]
[1779887549265,30.2,75443.9,0.0,-0.89904,8e-05,13.57446]
[1779887554297,30.2,75445.23,0.0,-0.89896,8e-05,13.5815]
[1779887559332,30.2,75444.69,0.0,-0.89899,8e-05,13.57762]
[1779887561422,30.2,75439.1,0.0,-0.89942,8e-05,13.53506]
[1779887565376,30.2,75433.62,0.0,-0.89983,8e-05,13.49381]
[1779887567396,30.2,75428.08,0.0,-0.90024,8e-05,13.45201]
[1779887571492,30.2,75433.75,0.0,-0.8998,8e-05,13.4961]
[1779887577463,30.21,75433.6,0.0,-0.89981,8e-05,13.49581]
[1779887581562,30.21,75427.77,0.0,-0.90024,8e-05,13.45182]
[1779887585519,30.21,75422.8,0.0,-0.90061,8e-05,13.41461]
[1779887588540,30.21,75416.39,0.0,-0.90109,8e-05,13.36644]
[1779887589549,30.21,75409.93,0.0,-0.90157,7e-05,13.31762]
[1779887590554,30.21,75411.09,0.0,-0.90148,7e-05,13.32672]
[1779887593580,30.21,75399.63,0.0,-0.90233,7e-05,13.24073]
[1779887594597,30.21,75394.03,0.0,-0.90274,7e-05,13.19877]
[1779887595592,30.21,75385.15,0.0,-0.90339,7e-05,13.13217]
[1779887596599,30.21,75380.05,0.0,-0.90376,7e-05,13.09427]
[1779887599622,30.21,75380.79,0.0,-0.90369,7e-05,13.10166]
[1779887600627,30.21,75374.49,0.0,-0.90415,7e-05,13.05484]
[1779887601634,30.22,75371.53,0.0,-0.90436,7e-05,13.03328]
[1779887603653,30.22,75380.5,0.0,-0.90368,7e-05,13.10223]
[1779887604655,30.22,75387.12,0.0,-0.90319,7e-05,13.15281]
[1779887605662,30.22,75390.18,0.0,-0.90296,7e-05,13.17648]
[1779887610700,30.22,75379.61,0.0,-0.90371,7e-05,13.09953]
[1779887611776,30.22,75372.54,0.0,-0.90424,7e-05,13.04369]
[1779887613719,30.23,75370.98,0.0,-0.90434,7e-05,13.0334]
[1779887616740,30.23,75376.71,0.0,-0.9039,7e-05,13.07878]
[1779887621845,30.23,75375.12,0.0,-0.90397,7e-05,13.07119]
[1779887625802,30.24,75364.47,0.0,-0.90473,7e-05,12.99345]
[1779887627825,30.24,75363.08,0.0,-0.90482,7e-05,12.98445]
[1779887632855,30.24,75362.14,0.0,-0.90485,7e-05,12.98096]
[1779887635876,30.25,75352.68,0.0,-0.90551,7e-05,12.91243]
[1779887636883,30.25,75346.12,0.0,-0.90599,7e-05,12.86339]
[1779887637890,30.25,75343.82,0.0,-0.90615,7e-05,12.84657]
[1779887638897,30.25,75340.55,0.0,-0.90638,7e-05,12.82282]
[1779887640910,30.25,75341.14,0.0,-0.90632,7e-05,12.82863]
[1779887641988,30.25,75349.17,0.0,-0.90573,7e-05,12.89004]
[1779887642925,30.25,75349.17,0.0,-0.90572,7e-05,12.89066]
[1779887645946,30.26,75340.04,0.0,-0.90636,7e-05,12.82438]
[1779887648966,30.26,75335.83,0.0,-0.90665,7e-05,12.79493]
[1779887652059,30.26,75327.32,0.0,-0.90722,7e-05,12.73511]
[1779887654003,30.26,75320.4,0.0,-0.9077,7e-05,12.68524]
[1779887655015,30.27,75315.81,0.0,-0.90802,7e-05,12.65184]
[1779887660048,30.27,75316.26,0.0,-0.90796,7e-05,12.65871]
[1779887665084,30.28,75318.86,0.0,-0.90773,7e-05,12.68198]
[1779887667097,30.28,75325.71,0.0,-0.90723,7e-05,12.73445]
[1779887668104,30.28,75325.77,0.0,-0.90722,7e-05,12.73563]
[1779887671149,30.28,75332.35,0.0,-0.90674,7e-05,12.78343]
[1779887672160,30.28,75343.11,0.0,-0.90596,7e-05,12.86426]
[1779887674164,30.28,75350.32,0.0,-0.90543,7e-05,12.91966]
[1779887675173,30.29,75351.04,0.0,-0.90537,7e-05,12.9259]
[1779887680204,30.29,75349.97,0.0,-0.9054,7e-05,12.92212]
[1779887682274,30.29,75355.77,0.0,-0.90496,7e-05,12.96719]
[1779887686247,30.3,75350.25,0.0,-0.90533,7e-05,12.92906]
[1779887689267,30.3,75352.09,0.0,-0.90517,7e-05,12.94541]
[1779887694305,30.31,75352.28,0.0,-0.90512,7e-05,12.9511]
[1779887699338,30.31,75356.48,0.0,-0.90477,7e-05,12.98666]
[1779887702415,30.32,75348.1,0.0,-0.90536,7e-05,12.92643]
[1779887704373,30.32,75339.91,0.0,-0.90593,7e-05,12.86705]
[1779887705382,30.32,75333.49,0.0,-0.90638,7e-05,12.82021]
[1779887706387,30.32,75335.81,0.0,-0.90621,7e-05,12.83854]
[1779887707396,30.32,75341.18,0.0,-0.90581,7e-05,12.87958]
[1779887708401,30.32,75341.64,0.0,-0.90577,7e-05,12.88398]
[1779887710415,30.33,75335.94,0.0,-0.90616,7e-05,12.84343]
[1779887712486,30.33,75345.16,0.0,-0.90547,7e-05,12.91422]
[1779887714444,30.33,75346.13,0.0,-0.90538,7e-05,12.92337]
[1779887716457,30.33,75337.73,0.0,-0.90597,7e-05,12.86258]
[1779887717463,30.33,75333.57,0.0,-0.90626,7e-05,12.83263]
[1779887719479,30.34,75330.35,0.0,-0.90647,7e-05,12.81084]
[1779887722556,30.34,75345.81,0.0,-0.90532,7e-05,12.92932]
[1779887723505,30.34,75346.17,0.0,-0.90529,7e-05,12.93301]
[1779887724513,30.34,75347.52,0.0,-0.90518,7e-05,12.94403]
[1779887725520,30.35,75352.75,0.0,-0.90479,7e-05,12.98404]
[1779887727537,30.35,75348.53,0.0,-0.90508,7e-05,12.95424]
[1779887728541,30.35,75342.5,0.0,-0.90551,7e-05,12.91016]
[1779887729547,30.35,75342.94,0.0,-0.90547,7e-05,12.91445]
[1779887733579,30.36,75339.51,0.0,-0.90569,7e-05,12.88974]
[1779887737655,30.36,75347.81,0.0,-0.90505,7e-05,12.95585]
[1779887739623,30.37,75342.18,0.0,-0.90543,7e-05,12.91678]
[1779887744658,30.37,75339.06,0.0,-0.9056,7e-05,12.89874]
[1779887749693,30.38,75334.4,0.0,-0.90589,7e-05,12.86918]
[1779887751708,30.38,75325.8,0.0,-0.90648,7e-05,12.80745]
[1779887752770,30.38,75314.71,0.0,-0.90727,7e-05,12.7264]
[1779887753721,30.39,75314.71,0.0,-0.90725,7e-05,12.72765]
[1779887758757,30.39,75320.06,0.0,-0.90681,7e-05,12.77336]
[1779887761778,30.4,75314.41,0.0,-0.90718,7e-05,12.73511]
[1779887766813,30.41,75312.37,0.0,-0.90727,7e-05,12.72519]
[1779887771847,30.41,75307.74,0.0,-0.90755,7e-05,12.69595]
[1779887776882,30.42,75304.84,0.0,-0.90771,7e-05,12.67961]
[1779887780912,30.42,75309.96,0.0,-0.90731,7e-05,12.72134]
[1779887785947,30.43,75312.25,0.0,-0.9071,7e-05,12.7433]
[1779887790982,30.44,75314.56,0.0,-0.90688,7e-05,12.76599]
[1779887793056,30.44,75321.31,0.0,-0.90639,7e-05,12.81492]
[1779887796023,30.45,75329.55,0.0,-0.90577,7e-05,12.87916]
[1779887797027,30.45,75331.2,0.0,-0.90564,7e-05,12.89235]
[1779887801058,30.45,75325.26,0.0,-0.90603,7e-05,12.85188]
[1779887806092,30.46,75321.73,0.0,-0.90624,7e-05,12.8305]
[1779887808105,30.46,75315.75,0.0,-0.90665,7e-05,12.7882]
[1779887810120,30.46,75302.41,0.0,-0.90758,7e-05,12.69131]
[1779887811128,30.46,75283.37,0.0,-0.90892,7e-05,12.55158]
[1779887812137,30.46,75274.47,0.0,-0.90954,7e-05,12.48684]
[1779887813208,30.47,75291.47,0.0,-0.90833,7e-05,12.61267]
[1779887814151,30.47,75290.99,0.0,-0.90836,7e-05,12.60972]
[1779887815157,30.47,75298.15,0.0,-0.90785,7e-05,12.66292]
[1779887816165,30.47,75301.15,0.0,-0.90764,7e-05,12.68542]
[1779887821200,30.47,75298.69,0.0,-0.90779,7e-05,12.66907]
[1779887824221,30.47,75303.77,0.0,-0.90742,7e-05,12.7075]
[1779887829256,30.47,75303.99,0.0,-0.90739,7e-05,12.71095]
[1779887831270,30.48,75317.42,0.0,-0.90642,7e-05,12.81157]
[1779887832277,30.48,75319.86,0.0,-0.90624,7e-05,12.83019]
[1779887837312,30.48,75319.98,0.0,-0.9062,7e-05,12.83416]
[1779887840333,30.48,75325.34,0.0,-0.9058,7e-05,12.87486]
[1779887842347,30.48,75330.09,0.0,-0.90545,7e-05,12.91182]
[1779887847382,30.49,75329.56,0.0,-0.90545,7e-05,12.91176]
[1779887852418,30.49,75327.04,0.0,-0.90561,7e-05,12.89354]
[1779887853490,30.49,75318.58,0.0,-0.90621,7e-05,12.8316]
[1779887855440,30.5,75316.84,0.0,-0.90632,7e-05,12.82042]
[1779887858459,30.5,75307.56,0.0,-0.90696,7e-05,12.75408]
[1779887860475,30.5,75298.68,0.0,-0.90757,7e-05,12.69068]
[1779887862486,30.5,75305.03,0.0,-0.90711,7e-05,12.73868]
[1779887866514,30.51,75311.24,0.0,-0.90663,7e-05,12.78842]
[1779887871551,30.52,75312.68,0.0,-0.90648,7e-05,12.80374]
[1779887873630,30.52,75322.47,0.0,-0.90576,7e-05,12.87802]
[1779887875577,30.52,75329.34,0.0,-0.90525,7e-05,12.93056]
[1779887880614,30.53,75335.84,0.0,-0.90474,7e-05,12.98251]
[1779887885648,30.53,75331.53,0.0,-0.90502,7e-05,12.95407]
[1779887890684,30.54,75333.23,0.0,-0.90486,7e-05,12.97027]
[1779887896726,30.54,75332.11,0.0,-0.9049,7e-05,12.96631]
[1779887901761,30.55,75331.32,0.0,-0.90492,7e-05,12.96409]
[1779887906795,30.55,75329.07,0.0,-0.90504,7e-05,12.95119]
[1779887911830,30.56,75333.52,0.0,-0.9047,7e-05,12.9846]
[1779887916870,30.56,75335.79,0.0,-0.90451,7e-05,13.00491]
[1779887921903,30.57,75334.01,0.0,-0.9046,7e-05,12.99517]
[1779887923981,30.57,75345.91,0.0,-0.90372,7e-05,13.08501]
[1779887925956,30.57,75348.99,0.0,-0.90349,7e-05,13.10916]
[1779887930984,30.57,75349.06,0.0,-0.90345,7e-05,13.11249]
[1779887936019,30.58,75351.19,0.0,-0.90326,7e-05,13.13168]
[1779887940049,30.58,75357.67,0.0,-0.90276,7e-05,13.18336]
[1779887942062,30.58,75362.71,0.0,-0.90237,7e-05,13.22252]
[1779887945084,30.59,75368.47,0.0,-0.90193,7e-05,13.26778]
[1779887950120,30.59,75365.41,0.0,-0.9021,7e-05,13.24949]
[1779887953141,30.6,75359.74,0.0,-0.9025,7e-05,13.20927]
[1779887954195,30.6,75354.36,0.0,-0.90289,7e-05,13.16991]
[1779887959182,30.6,75359.62,0.0,-0.90246,7e-05,13.21363]
[1779887961201,30.61,75363.92,0.0,-0.90212,7e-05,13.24807]
[1779887963214,30.61,75371.2,0.0,-0.90156,7e-05,13.30477]
[1779887965227,30.61,75372.74,0.0,-0.90142,7e-05,13.31836]
[1779887968247,30.62,75378.92,0.0,-0.90093,7e-05,13.36768]
[1779887969253,30.62,75383.0,0.0,-0.90062,7e-05,13.39922]
[1779887971267,30.63,75385.9,0.0,-0.90033,7e-05,13.42677]
[1779887976302,30.63,75384.83,0.0,-0.90037,7e-05,13.42292]
[1779887981340,30.64,75379.85,0.0,-0.9007,7e-05,13.38987]
[1779887986376,30.65,75379.75,0.0,-0.90066,7e-05,13.39363]
[1779887990410,30.65,75374.37,0.0,-0.90104,7e-05,13.35514]
[1779887992424,30.65,75371.79,0.0,-0.90122,7e-05,13.33687]
[1779887997461,30.65,75372.8,0.0,-0.90111,7e-05,13.34757]
[1779888002495,30.66,75374.88,0.0,-0.90094,7e-05,13.36515]
[1779888007532,30.66,75373.44,0.0,-0.90102,7e-05,13.35708]
[1779888009544,30.66,75362.84,0.0,-0.90179,7e-05,13.27885]
[1779888010551,30.66,75357.26,0.0,-0.9022,7e-05,13.23718]
[1779888011558,30.66,75351.19,0.0,-0.90264,7e-05,13.19247]
[1779888013572,30.66,75346.13,0.0,-0.903,7e-05,13.15554]
[1779888018606,30.67,75349.92,0.0,-0.90271,7e-05,13.18569]
[1779888023642,30.67,75346.19,0.0,-0.90296,7e-05,13.1599]
[1779888028677,30.67,75348.71,0.0,-0.90276,7e-05,13.18067]
[1779888033712,30.67,75348.39,0.0,-0.90278,7e-05,13.17693]
[1779888036733,30.68,75354.19,0.0,-0.90234,7e-05,13.22126]
[1779888038746,30.68,75358.98,0.0,-0.90199,7e-05,13.25755]
[1779888043782,30.68,75360.63,0.0,-0.90185,7e-05,13.27099]
[1779888047811,30.68,75349.09,0.0,-0.90269,7e-05,13.18593]
[1779888048818,30.68,75340.28,0.0,-0.90333,7e-05,13.12078]
[1779888050831,30.68,75333.81,0.0,-0.90379,7e-05,13.07366]
[1779888055867,30.69,75334.49,0.0,-0.90372,7e-05,13.08123]
[1779888060902,30.69,75332.62,0.0,-0.90383,7e-05,13.06989]
[1779888061920,30.69,75312.3,0.0,-0.90528,7e-05,12.92026]
[1779888062916,30.69,75292.88,0.0,-0.90667,7e-05,12.77723]
[1779888063923,30.69,75288.4,0.0,-0.90697,7e-05,12.7458]
[1779888068962,30.7,75288.86,0.0,-0.9069,7e-05,12.75291]
[1779888069967,30.7,75280.9,0.0,-0.90746,7e-05,12.69536]
[1779888070973,30.7,75275.43,0.0,-0.90783,7e-05,12.65619]
[1779888076014,30.7,75273.11,0.0,-0.90796,7e-05,12.64318]
[1779888077023,30.7,75264.05,0.0,-0.90859,7e-05,12.5774]
[1779888078030,30.71,75258.38,0.0,-0.90898,7e-05,12.53651]
[1779888080061,30.71,75251.61,0.0,-0.90944,7e-05,12.48824]
[1779888085142,30.71,75252.46,0.0,-0.90936,7e-05,12.49693]
[1779888089108,30.71,75266.15,0.0,-0.90839,7e-05,12.59841]
[1779888091121,30.71,75260.08,0.0,-0.90882,7e-05,12.5516]
[1779888095219,30.72,75272.08,0.0,-0.90797,7e-05,12.64058]
[1779888097162,30.72,75274.34,0.0,-0.90781,7e-05,12.65758]
[1779888102197,30.72,75270.43,0.0,-0.90807,7e-05,12.63028]
[1779888107232,30.72,75272.08,0.0,-0.90794,7e-05,12.64361]
[1779888112267,30.72,75270.3,0.0,-0.90805,7e-05,12.6319]
[1779888117302,30.72,75267.68,0.0,-0.90822,7e-05,12.61425]
[1779888122337,30.72,75267.62,0.0,-0.90821,7e-05,12.61532]
[1779888127372,30.73,75270.01,0.0,-0.90803,7e-05,12.6342]
[1779888132408,30.73,75268.92,0.0,-0.90809,7e-05,12.6276]
[1779888137442,30.73,75269.45,0.0,-0.90804,7e-05,12.63292]
[1779888142478,30.73,75265.3,0.0,-0.90832,7e-05,12.60404]
[1779888145588,30.73,75271.28,0.0,-0.90789,7e-05,12.64861]
[1779888147517,30.74,75279.01,0.0,-0.90734,7e-05,12.70609]
[1779888148519,30.74,75285.19,0.0,-0.90689,7e-05,12.75238]
[1779888149529,30.74,75289.52,0.0,-0.90658,7e-05,12.78507]
[1779888150534,30.74,75282.15,0.0,-0.90709,7e-05,12.73146]
[1779888151546,30.74,75277.16,0.0,-0.90746,7e-05,12.69217]
[1779888153557,30.74,75270.89,0.0,-0.90789,7e-05,12.6475]
[1779888158591,30.74,75268.54,0.0,-0.90802,7e-05,12.63346]
[1779888162619,30.75,75261.89,0.0,-0.90846,7e-05,12.5875]
[1779888164632,30.75,75258.5,0.0,-0.90869,7e-05,12.56423]
[1779888169666,30.76,75259.25,0.0,-0.90859,7e-05,12.57396]
[1779888174704,30.76,75259.51,0.0,-0.90854,7e-05,12.57937]
[1779888179739,30.77,75258.47,0.0,-0.90858,7e-05,12.57531]
[1779888184780,30.77,75261.79,0.0,-0.90831,7e-05,12.60279]
[1779888185868,30.77,75253.99,0.0,-0.90885,7e-05,12.54674]
[1779888189815,30.77,75261.88,0.0,-0.90827,7e-05,12.60705]
[1779888191828,30.78,75266.89,0.0,-0.90791,7e-05,12.6448]
[1779888193844,30.78,75273.08,0.0,-0.90746,7e-05,12.6911]
[1779888198878,30.78,75275.11,0.0,-0.90729,7e-05,12.70878]
[1779888203913,30.78,75278.08,0.0,-0.90706,7e-05,12.73306]
[1779888204920,30.79,75285.05,0.0,-0.90656,7e-05,12.78452]
[1779888209955,30.79,75287.36,0.0,-0.90636,7e-05,12.80572]
[1779888214990,30.8,75289.35,0.0,-0.9062,7e-05,12.82109]
[1779888220025,30.8,75290.59,0.0,-0.90608,7e-05,12.83317]
[1779888224053,30.8,75283.41,0.0,-0.90657,7e-05,12.78185]
[1779888229088,30.81,75283.87,0.0,-0.90652,7e-05,12.78716]
[1779888230096,30.81,75279.09,0.0,-0.90686,7e-05,12.75261]
[1779888235130,30.81,75278.37,0.0,-0.90688,7e-05,12.74982]
[1779888240165,30.81,75281.52,0.0,-0.90662,7e-05,12.77705]
[1779888244192,30.82,75276.14,0.0,-0.90696,7e-05,12.74139]
[1779888249228,30.83,75275.06,0.0,-0.90699,7e-05,12.73836]
[1779888253256,30.83,75266.99,0.0,-0.90753,7e-05,12.68255]
[1779888258290,30.83,75267.55,0.0,-0.90746,7e-05,12.6897]
[1779888265340,30.84,75265.8,0.0,-0.90754,7e-05,12.68114]
[1779888270374,30.84,75268.52,0.0,-0.90732,7e-05,12.70382]
[1779888275410,30.85,75263.69,0.0,-0.90765,7e-05,12.66862]
[1779888280447,30.85,75265.39,0.0,-0.9075,7e-05,12.68392]
[1779888285483,30.86,75267.63,0.0,-0.90732,7e-05,12.70297]
[1779888290519,30.86,75269.84,0.0,-0.90713,7e-05,12.72172]
[1779888295557,30.86,75266.06,0.0,-0.90737,7e-05,12.69673]
[1779888300610,30.87,75272.12,0.0,-0.90692,7e-05,12.74335]
[1779888301630,30.87,75277.74,0.0,-0.90653,7e-05,12.7844]
[1779888302613,30.87,75270.61,0.0,-0.90703,7e-05,12.73233]
[1779888304639,30.87,75255.96,0.0,-0.90805,7e-05,12.62649]
[1779888305644,30.87,75242.18,0.0,-0.90901,7e-05,12.52647]
[1779888306800,30.87,75239.22,0.0,-0.9092,7e-05,12.50667]
[1779888307651,30.87,75239.22,0.0,-0.90919,7e-05,12.50708]
[1779888312687,30.87,75240.69,0.0,-0.90907,7e-05,12.51993]
[1779888314698,30.87,75233.87,0.0,-0.90953,7e-05,12.47136]
[1779888315720,30.88,75230.47,0.0,-0.90976,7e-05,12.44722]
[1779888316869,30.88,75222.02,0.0,-0.91034,7e-05,12.38671]
[1779888317730,30.88,75222.02,0.0,-0.91034,7e-05,12.38723]
[1779888322764,30.88,75225.26,0.0,-0.91009,7e-05,12.41327]
[1779888324779,30.88,75237.11,0.0,-0.90926,7e-05,12.49996]
[1779888325786,30.88,75242.27,0.0,-0.9089,7e-05,12.53775]
[1779888326940,30.88,75243.91,0.0,-0.90878,7e-05,12.55039]
[1779888332834,30.89,75246.07,0.0,-0.90863,7e-05,12.56456]
[1779888334850,30.89,75237.25,0.0,-0.90923,7e-05,12.50182]
[1779888338885,30.89,75212.42,0.0,-0.91092,7e-05,12.32422]
[1779888339892,30.89,75190.86,0.0,-0.91238,7e-05,12.1701]
[1779888340900,30.89,75185.59,0.0,-0.91272,7e-05,12.13379]
[1779888341913,30.89,75190.76,0.0,-0.91235,7e-05,12.17273]
[1779888342914,30.89,75177.23,0.0,-0.91326,7e-05,12.07652]
[1779888344927,30.9,75174.87,0.0,-0.91341,7e-05,12.06045]
[1779888347116,30.9,75184.49,0.0,-0.91276,7e-05,12.12982]
[1779888347948,30.9,75184.12,0.0,-0.91278,7e-05,12.12749]
[1779888349962,30.9,75189.15,0.0,-0.91244,7e-05,12.1639]
[1779888353989,30.9,75184.11,0.0,-0.91277,7e-05,12.12889]
[1779888359025,30.9,75183.19,0.0,-0.91281,7e-05,12.1238]
[1779888363059,30.9,75168.65,0.0,-0.91377,7e-05,12.02239]
[1779888366087,30.91,75149.03,0.0,-0.91506,7e-05,11.88434]
[1779888367256,30.91,75150.38,0.0,-0.91496,7e-05,11.89505]
[1779888368102,30.91,75150.48,0.0,-0.91494,7e-05,11.89629]
[1779888369110,30.91,75161.41,0.0,-0.91422,7e-05,11.97407]
[1779888371123,30.91,75176.72,0.0,-0.91319,7e-05,12.08363]
[1779888372130,30.91,75193.81,0.0,-0.91204,7e-05,12.20606]
[1779888377326,30.91,75182.52,0.0,-0.91277,7e-05,12.12784]
[1779888378174,30.91,75182.52,0.0,-0.91277,7e-05,12.12841]
[1779888384215,30.92,75180.39,0.0,-0.91288,7e-05,12.11672]
[1779888389250,30.92,75183.25,0.0,-0.91266,7e-05,12.14007]
[1779888393278,30.93,75175.69,0.0,-0.91316,7e-05,12.08526]
[1779888394285,30.93,75161.57,0.0,-0.9141,7e-05,11.98531]
[1779888395302,30.93,75152.99,0.0,-0.91466,7e-05,11.92499]
[1779888396299,30.93,75148.14,0.0,-0.91498,7e-05,11.89121]
[1779888400329,30.93,75156.42,0.0,-0.91441,7e-05,11.95173]
[1779888404356,30.93,75150.14,0.0,-0.91481,7e-05,11.90902]
[1779888405361,30.93,75141.93,0.0,-0.91535,7e-05,11.85161]
[1779888410397,30.94,75144.38,0.0,-0.91516,7e-05,11.8716]
[1779888415432,30.94,75148.66,0.0,-0.91485,7e-05,11.90436]
[1779888419460,30.94,75154.2,0.0,-0.91447,7e-05,11.94537]
[1779888420467,30.94,75163.9,0.0,-0.91382,7e-05,12.01449]
[1779888421476,30.94,75171.47,0.0,-0.91332,7e-05,12.06856]
[1779888422482,30.94,75176.56,0.0,-0.91297,7e-05,12.10535]
[1779888427681,30.95,75170.53,0.0,-0.91335,7e-05,12.06458]
[1779888433558,30.95,75170.13,0.0,-0.91337,7e-05,12.0632]
[1779888438596,30.95,75167.72,0.0,-0.91351,7e-05,12.04733]
[1779888443630,30.95,75165.62,0.0,-0.91364,7e-05,12.03369]
[1779888445644,30.95,75159.81,0.0,-0.91402,7e-05,11.9931]
[1779888446651,30.95,75167.78,0.0,-0.91349,7e-05,12.05033]
[1779888447658,30.95,75172.13,0.0,-0.91319,7e-05,12.08151]
[1779888449672,30.96,75173.89,0.0,-0.91306,7e-05,12.09516]
[1779888454708,30.96,75169.51,0.0,-0.91335,7e-05,12.06365]
[1779888459743,30.96,75170.25,0.0,-0.91327,7e-05,12.07199]
[1779888461759,30.97,75163.6,0.0,-0.91371,7e-05,12.02564]
[1779888462764,30.97,75154.46,0.0,-0.91431,7e-05,11.96123]
[1779888463773,30.97,75147.25,0.0,-0.91478,7e-05,11.91069]
[1779888464779,30.97,75142.95,0.0,-0.91506,7e-05,11.88085]
[1779888469818,30.97,75141.01,0.0,-0.91516,7e-05,11.86988]
[1779888474856,30.97,75137.64,0.0,-0.91535,7e-05,11.84907]
[1779888479889,30.98,75136.76,0.0,-0.91538,7e-05,11.84598]
[1779888481917,30.98,75127.56,0.0,-0.91597,7e-05,11.78257]
[1779888482916,30.98,75125.59,0.0,-0.91609,7e-05,11.76948]
[1779888484927,30.98,75118.65,0.0,-0.91653,6e-05,11.72237]
[1779888486942,30.99,75136.49,0.0,-0.91535,7e-05,11.84922]
[1779888488111,30.99,75147.33,0.0,-0.91463,7e-05,11.92626]
[1779888488956,30.99,75147.33,0.0,-0.91463,7e-05,11.9268]
[1779888490973,30.99,75126.03,0.0,-0.91602,7e-05,11.77736]
[1779888491981,30.99,75110.95,0.0,-0.91699,6e-05,11.6722]
[1779888492993,30.99,75110.88,0.0,-0.91699,6e-05,11.67236]
[1779888493994,30.99,75114.15,0.0,-0.91677,6e-05,11.69662]
[1779888499031,31.0,75109.25,0.0,-0.91705,6e-05,11.66597]
[1779888502051,31.0,75120.08,0.0,-0.91632,6e-05,11.74426]
[1779888503056,31.0,75127.1,0.0,-0.91586,7e-05,11.79423]
[1779888504064,31.0,75126.89,0.0,-0.91587,7e-05,11.79342]
[1779888507084,31.0,75121.85,0.0,-0.91618,7e-05,11.76009]
[1779888512121,31.01,75109.02,0.0,-0.91699,6e-05,11.67065]
[1779888513127,31.01,75105.24,0.0,-0.91723,6e-05,11.6451]
[1779888518363,31.02,75102.48,0.0,-0.91737,6e-05,11.63022]
[1779888524215,31.02,75101.63,0.0,-0.91737,6e-05,11.62944]
[1779888529252,31.03,75098.41,0.0,-0.91754,6e-05,11.61115]
[1779888534286,31.03,75094.61,0.0,-0.91775,6e-05,11.58886]
[1779888539323,31.04,75093.78,0.0,-0.91776,6e-05,11.58734]
[1779888544361,31.05,75092.02,0.0,-0.91783,6e-05,11.57934]
[1779888548574,31.05,75103.0,0.0,-0.91709,6e-05,11.65915]
[1779888549394,31.05,75103.0,0.0,-0.91709,6e-05,11.65991]
[1779888554431,31.06,75104.86,0.0,-0.91693,6e-05,11.67652]
[1779888559464,31.06,75108.78,0.0,-0.91665,6e-05,11.70743]
[1779888564498,31.07,75110.87,0.0,-0.91648,6e-05,11.72525]
[1779888566513,31.07,75116.19,0.0,-0.91612,6e-05,11.76366]
[1779888571547,31.07,75114.18,0.0,-0.91625,6e-05,11.74922]
[1779888573562,31.07,75107.94,0.0,-0.91664,6e-05,11.70688]
[1779888578785,31.08,75110.55,0.0,-0.91644,6e-05,11.72841]
[1779888584638,31.08,75110.41,0.0,-0.91641,6e-05,11.73133]
[1779888586653,31.08,75104.58,0.0,-0.91678,6e-05,11.69199]
[1779888591688,31.09,75099.79,0.0,-0.91705,6e-05,11.66223]
[1779888596722,31.09,75095.79,0.0,-0.91727,6e-05,11.63818]
[1779888601759,31.1,75093.13,0.0,-0.9174,6e-05,11.62368]
[1779888602772,31.1,75082.13,0.0,-0.9181,6e-05,11.54814]
[1779888603779,31.1,75082.0,0.0,-0.9181,6e-05,11.54797]
[1779888607807,31.11,75087.88,0.0,-0.9177,6e-05,11.59191]
[1779888608814,31.11,75081.97,0.0,-0.91807,6e-05,11.5516]
[1779888609823,31.11,75080.07,0.0,-0.91818,6e-05,11.53917]
[1779888610826,31.11,75064.1,0.0,-0.91919,6e-05,11.42965]
[1779888611834,31.11,75060.11,0.0,-0.91943,6e-05,11.40264]
[1779888613848,31.11,75071.94,0.0,-0.91868,6e-05,11.48531]
[1779888614854,31.11,75084.67,0.0,-0.91786,6e-05,11.57387]
[1779888615862,31.11,75080.74,0.0,-0.91811,6e-05,11.5474]
[1779888617875,31.12,75090.54,0.0,-0.91746,6e-05,11.6177]
[1779888618884,31.12,75100.24,0.0,-0.91683,6e-05,11.68516]
[1779888619889,31.12,75097.91,0.0,-0.91698,6e-05,11.66954]
[1779888620897,31.12,75092.01,0.0,-0.91735,6e-05,11.62913]
[1779888624938,31.12,75071.3,0.0,-0.91865,6e-05,11.48837]
[1779888625938,31.12,75059.48,0.0,-0.91939,6e-05,11.40713]
[1779888626945,31.12,75057.26,0.0,-0.91953,6e-05,11.39228]
[1779888627952,31.12,75059.27,0.0,-0.9194,6e-05,11.40666]
[1779888632989,31.13,75059.08,0.0,-0.9194,6e-05,11.40533]
[1779888638024,31.13,75068.32,0.0,-0.91879,6e-05,11.47131]
[1779888639219,31.13,75057.23,0.0,-0.91949,6e-05,11.39568]
[1779888641061,31.13,75056.74,0.0,-0.91951,6e-05,11.39311]
[1779888643074,31.13,75041.33,0.0,-0.92047,6e-05,11.28797]
[1779888644072,31.13,75025.34,0.0,-0.92145,6e-05,11.17956]
[1779888645079,31.14,75017.74,0.0,-0.92192,6e-05,11.12846]
[1779888646087,31.14,75029.11,0.0,-0.92121,6e-05,11.20586]
[1779888647095,31.14,75057.81,0.0,-0.91942,6e-05,11.40313]
[1779888648112,31.14,75057.62,0.0,-0.91942,6e-05,11.40269]
[1779888649313,31.14,75065.02,0.0,-0.91894,6e-05,11.45498]
[1779888651130,31.14,75075.38,0.0,-0.91828,6e-05,11.52721]
[1779888652160,31.14,75104.5,0.0,-0.9164,6e-05,11.73055]
[1779888653174,31.14,75124.19,0.0,-0.91512,7e-05,11.86872]
[1779888654173,31.14,75130.48,0.0,-0.9147,7e-05,11.91342]
[1779888655184,31.14,75150.21,0.0,-0.91339,7e-05,12.05302]
[1779888656191,31.14,75166.83,0.0,-0.91228,7e-05,12.17109]
[1779888657193,31.14,75165.81,0.0,-0.91235,7e-05,12.1637]
[1779888658201,31.14,75152.61,0.0,-0.91323,7e-05,12.07012]
[1779888659413,31.14,75156.02,0.0,-0.913,7e-05,12.0942]
[1779888661236,31.14,75164.62,0.0,-0.91243,7e-05,12.15505]
[1779888662239,31.14,75170.35,0.0,-0.91205,7e-05,12.19566]
[1779888663253,31.14,75172.18,0.0,-0.91192,7e-05,12.2085]
[1779888665266,31.14,75185.84,0.0,-0.91101,7e-05,12.30548]
[1779888666275,31.14,75202.33,0.0,-0.90989,7e-05,12.42321]
[1779888667282,31.14,75222.91,0.0,-0.90846,7e-05,12.57184]
[1779888668295,31.15,75218.33,0.0,-0.90878,7e-05,12.53905]
[1779888672324,31.14,75219.9,0.0,-0.90868,7e-05,12.54924]
[1779888674339,31.14,75201.51,0.0,-0.90995,7e-05,12.41634]
[1779888675345,31.14,75180.04,0.0,-0.91141,7e-05,12.26258]
[1779888676353,31.14,75160.89,0.0,-0.9127,7e-05,12.12633]
[1779888677359,31.14,75157.32,0.0,-0.91294,7e-05,12.10098]
[1779888679588,31.14,75132.34,0.0,-0.91459,7e-05,11.9248]
[1779888681443,31.14,75116.51,0.0,-0.91563,7e-05,11.81381]
[1779888683472,31.14,75117.56,0.0,-0.91556,7e-05,11.8206]
[1779888687476,31.14,75103.52,0.0,-0.91647,6e-05,11.72287]
[1779888688490,31.14,75096.32,0.0,-0.91693,6e-05,11.67296]
[1779888689676,31.14,75080.55,0.0,-0.91794,6e-05,11.56381]
[1779888691512,31.14,75068.83,0.0,-0.9187,6e-05,11.47994]
[1779888692519,31.14,75078.56,0.0,-0.91808,6e-05,11.5473]
[1779888693526,31.14,75090.43,0.0,-0.91732,6e-05,11.62961]
[1779888694533,31.14,75093.44,0.0,-0.91713,6e-05,11.65087]
[1779888696547,31.14,75087.89,0.0,-0.91748,6e-05,11.61298]
[1779888701581,31.15,75083.44,0.0,-0.91775,6e-05,11.58393]
[1779888702591,31.15,75093.24,0.0,-0.91711,6e-05,11.65233]
[1779888704603,31.15,75100.28,0.0,-0.91665,6e-05,11.70198]
[1779888705610,31.15,75100.25,0.0,-0.91665,6e-05,11.70199]
[1779888707646,31.15,75089.64,0.0,-0.91733,6e-05,11.6287]
[1779888708667,31.15,75063.77,0.0,-0.91898,6e-05,11.4501]
[1779888709821,31.15,75066.82,0.0,-0.91878,6e-05,11.47135]
[1779888712687,31.15,75059.67,0.0,-0.91923,6e-05,11.42236]
[1779888713690,31.15,75037.53,0.0,-0.92061,6e-05,11.2707]
[1779888714699,31.15,75033.83,0.0,-0.92084,6e-05,11.24585]
[1779888715706,31.15,75044.63,0.0,-0.92016,6e-05,11.32019]
[1779888716711,31.15,75066.29,0.0,-0.9188,6e-05,11.46942]
[1779888717723,31.15,75075.02,0.0,-0.91824,6e-05,11.52981]
[1779888718728,31.15,75081.55,0.0,-0.91782,6e-05,11.57589]
[1779888719903,31.15,75071.48,0.0,-0.91846,6e-05,11.5067]
[1779888721788,31.15,75058.71,0.0,-0.91926,6e-05,11.41919]
[1779888722786,31.15,75058.02,0.0,-0.9193,6e-05,11.41457]
[1779888723796,31.15,75056.41,0.0,-0.9194,6e-05,11.40371]
[1779888727823,31.16,75064.0,0.0,-0.91891,6e-05,11.45698]
[1779888731854,31.16,75075.58,0.0,-0.91817,6e-05,11.53784]
[1779888732862,31.16,75081.09,0.0,-0.91781,6e-05,11.57638]
[1779888737896,31.16,75089.86,0.0,-0.91723,6e-05,11.63907]
[1779888738904,31.16,75095.62,0.0,-0.91686,6e-05,11.67935]
[1779888741937,31.16,75088.2,0.0,-0.91733,6e-05,11.62857]
[1779888742940,31.16,75059.62,0.0,-0.91915,6e-05,11.43122]
[1779888747975,31.16,75061.31,0.0,-0.91903,6e-05,11.44365]
[1779888753010,31.16,75063.03,0.0,-0.91893,6e-05,11.4533]
[1779888754031,31.16,75070.78,0.0,-0.91844,6e-05,11.50681]
[1779888755029,31.16,75065.46,0.0,-0.91878,6e-05,11.47024]
[1779888759052,31.17,75080.23,0.0,-0.91783,6e-05,11.57308]
[1779888760059,31.17,75092.95,0.0,-0.91702,6e-05,11.6616]
[1779888765093,31.17,75089.14,0.0,-0.91725,6e-05,11.63671]
[1779888769132,31.17,75077.49,0.0,-0.91798,6e-05,11.55743]
[1779888771137,31.17,75085.93,0.0,-0.91743,6e-05,11.61662]
[1779888773152,31.17,75095.11,0.0,-0.91684,6e-05,11.6809]
[1779888778192,31.17,75095.49,0.0,-0.9168,6e-05,11.68484]
[1779888782213,31.17,75086.32,0.0,-0.91738,6e-05,11.62164]
[1779888783221,31.17,75078.59,0.0,-0.91788,6e-05,11.56799]
[1779888784233,31.17,75091.95,0.0,-0.91702,6e-05,11.66104]
[1779888785238,31.18,75093.26,0.0,-0.91693,6e-05,11.67042]
[1779888790467,31.18,75113.77,0.0,-0.9156,7e-05,11.81455]
[1779888791283,31.18,75113.77,0.0,-0.91559,7e-05,11.81463]
[1779888792289,31.18,75119.04,0.0,-0.91525,7e-05,11.85152]
[1779888794308,31.18,75119.71,0.0,-0.91521,7e-05,11.85612]
[1779888796320,31.18,75106.02,0.0,-0.9161,6e-05,11.76045]
[1779888797326,31.18,75103.98,0.0,-0.91623,6e-05,11.74636]
[1779888799344,31.18,75110.78,0.0,-0.91579,6e-05,11.7941]
[1779888800541,31.18,75122.96,0.0,-0.91499,7e-05,11.87939]
[1779888801356,31.18,75122.96,0.0,-0.91499,7e-05,11.87936]
[1779888802364,31.18,75114.72,0.0,-0.91553,7e-05,11.82165]
[1779888803377,31.18,75116.69,0.0,-0.9154,7e-05,11.83548]
[1779888804382,31.18,75125.93,0.0,-0.91479,7e-05,11.90053]
[1779888805388,31.18,75126.73,0.0,-0.91474,7e-05,11.90638]
[1779888807401,31.18,75121.17,0.0,-0.9151,7e-05,11.86728]
[1779888809416,31.18,75123.1,0.0,-0.91498,7e-05,11.88082]
[1779888810609,31.18,75130.06,0.0,-0.91452,7e-05,11.92962]
[1779888812441,31.18,75129.51,0.0,-0.91458,7e-05,11.92242]
[1779888813448,31.18,75112.03,0.0,-0.91572,6e-05,11.79995]
[1779888814454,31.18,75103.2,0.0,-0.91629,6e-05,11.73846]
[1779888815462,31.18,75097.13,0.0,-0.91669,6e-05,11.69596]
[1779888816476,31.18,75091.6,0.0,-0.91704,6e-05,11.65779]
[1779888819491,31.18,75098.89,0.0,-0.91656,6e-05,11.70935]
[1779888822513,31.18,75107.82,0.0,-0.91598,6e-05,11.77218]
[1779888824527,31.18,75112.22,0.0,-0.91569,6e-05,11.80312]
[1779888828554,31.18,75106.26,0.0,-0.91608,6e-05,11.76182]
[1779888830754,31.18,75112.12,0.0,-0.91569,6e-05,11.80296]
[1779888831577,31.18,75112.12,0.0,-0.91569,6e-05,11.80302]
[1779888834598,31.18,75121.49,0.0,-0.91508,7e-05,11.8687]
[1779888835605,31.18,75124.84,0.0,-0.91486,7e-05,11.89213]
[1779888840854,31.18,75131.78,0.0,-0.91441,7e-05,11.94056]
[1779888842659,31.18,75132.09,0.0,-0.91439,7e-05,11.94255]
[1779888846685,31.18,75123.6,0.0,-0.91495,7e-05,11.88238]
[1779888847693,31.18,75139.82,0.0,-0.91388,7e-05,11.99654]
[1779888848703,31.18,75146.74,0.0,-0.91343,7e-05,12.04536]
[1779888849708,31.18,75149.31,0.0,-0.91326,7e-05,12.06347]
[1779888851723,31.18,75152.56,0.0,-0.91304,7e-05,12.08623]
[1779888853739,31.18,75145.42,0.0,-0.91352,7e-05,12.03568]
[1779888856758,31.18,75131.91,0.0,-0.91441,7e-05,11.94049]
[1779888857766,31.18,75128.56,0.0,-0.91463,7e-05,11.91705]
[1779888862802,31.18,75127.61,0.0,-0.91469,7e-05,11.91057]
[1779888866830,31.18,75135.83,0.0,-0.91415,7e-05,11.96864]
[1779888867838,31.18,75143.82,0.0,-0.91362,7e-05,12.02487]
[1779888868848,31.18,75146.39,0.0,-0.91345,7e-05,12.0429]
[1779888869850,31.18,75155.13,0.0,-0.91287,7e-05,12.10449]
[1779888871063,31.18,75159.16,0.0,-0.91262,7e-05,12.12956]
[1779888873878,31.18,75166.81,0.0,-0.91212,7e-05,12.18303]
[1779888876900,31.18,75170.32,0.0,-0.9119,7e-05,12.20671]
[1779888878914,31.18,75177.05,0.0,-0.91145,7e-05,12.25378]
[1779888882947,31.17,75157.92,0.0,-0.91274,7e-05,12.11681]
[1779888883949,31.17,75144.95,0.0,-0.91361,7e-05,12.02521]
[1779888888984,31.17,75146.09,0.0,-0.91354,7e-05,12.03219]
[1779888891215,31.17,75151.46,0.0,-0.91319,7e-05,12.06936]
[1779888895026,31.17,75144.15,0.0,-0.91368,7e-05,12.01694]
[1779888897041,31.17,75152.15,0.0,-0.91316,7e-05,12.07321]
[1779888899055,31.17,75157.17,0.0,-0.91282,7e-05,12.10839]
[1779888904090,31.17,75162.62,0.0,-0.91247,7e-05,12.14607]
[1779888906104,31.17,75167.74,0.0,-0.91213,7e-05,12.18188]
[1779888908118,31.17,75162.12,0.0,-0.91251,7e-05,12.14134]
[1779888909125,31.17,75153.03,0.0,-0.91312,7e-05,12.07696]
[1779888911362,31.17,75142.37,0.0,-0.91384,7e-05,12.00099]
[1779888912145,31.17,75142.37,0.0,-0.91384,7e-05,12.0007]
[1779888913152,31.17,75135.89,0.0,-0.91427,7e-05,11.95488]
[1779888915168,31.17,75130.88,0.0,-0.9146,7e-05,11.91933]
[1779888920202,31.16,75128.03,0.0,-0.91479,7e-05,11.89864]
[1779888925237,31.16,75118.6,0.0,-0.91541,7e-05,11.83209]
[1779888927255,31.16,75111.95,0.0,-0.91585,6e-05,11.78569]
[1779888928262,31.16,75097.91,0.0,-0.91675,6e-05,11.68803]
[1779888932293,31.17,75105.78,0.0,-0.91626,6e-05,11.7405]
[1779888937327,31.17,75106.14,0.0,-0.91623,6e-05,11.74359]
[1779888940348,31.17,75093.9,0.0,-0.91701,6e-05,11.65896]
[1779888941356,31.17,75088.68,0.0,-0.91734,6e-05,11.62303]
[1779888942362,31.17,75083.28,0.0,-0.91769,6e-05,11.58596]
[1779888943371,31.17,75074.89,0.0,-0.91822,6e-05,11.52837]
[1779888944377,31.17,75067.86,0.0,-0.91866,6e-05,11.48036]
[1779888945384,31.17,75077.17,0.0,-0.91806,6e-05,11.54508]
[1779888946391,31.17,75084.46,0.0,-0.91759,6e-05,11.59589]
[1779888947397,31.17,75092.86,0.0,-0.91705,6e-05,11.65443]
[1779888952433,31.17,75098.64,0.0,-0.91667,6e-05,11.69576]
[1779888955460,31.17,75107.29,0.0,-0.91611,6e-05,11.75645]
[1779888956461,31.17,75124.89,0.0,-0.91496,7e-05,11.87944]
[1779888958475,31.17,75136.52,0.0,-0.9142,7e-05,11.96089]
[1779888959482,31.17,75134.43,0.0,-0.91434,7e-05,11.946]
[1779888963520,31.17,75129.31,0.0,-0.91467,7e-05,11.91029]
[1779888965534,31.17,75136.29,0.0,-0.91421,7e-05,11.95964]
[1779888966541,31.17,75150.76,0.0,-0.91325,7e-05,12.06169]
[1779888967547,31.17,75169.86,0.0,-0.91198,7e-05,12.19724]
[1779888968554,31.17,75169.86,0.0,-0.91197,7e-05,12.19745]
[1779888971802,31.17,75184.65,0.0,-0.91097,7e-05,12.30312]
[1779888972589,31.17,75184.65,0.0,-0.91097,7e-05,12.30318]
[1779888973591,31.17,75193.59,0.0,-0.91036,7e-05,12.36698]
[1779888974597,31.17,75198.72,0.0,-0.91002,7e-05,12.40359]
[1779888975605,31.17,75199.87,0.0,-0.90994,7e-05,12.41172]
[1779888979634,31.17,75193.63,0.0,-0.91037,7e-05,12.36671]
[1779888980641,31.17,75196.16,0.0,-0.9102,7e-05,12.38477]
[1779888984671,31.17,75188.92,0.0,-0.91069,7e-05,12.333]
[1779888985677,31.17,75191.67,0.0,-0.9105,7e-05,12.35267]
[1779888987689,31.17,75196.83,0.0,-0.91015,7e-05,12.38955]
[1779888992727,31.17,75195.71,0.0,-0.91025,7e-05,12.37822]
[1779888996756,31.17,75175.84,0.0,-0.91159,7e-05,12.23669]
[1779888997765,31.17,75170.12,0.0,-0.91198,7e-05,12.19586]
[1779888998769,31.17,75168.4,0.0,-0.9121,7e-05,12.1835]
[1779888999776,31.17,75157.51,0.0,-0.91282,7e-05,12.10624]
[1779889000784,31.17,75150.38,0.0,-0.9133,7e-05,12.05585]
[1779889002024,31.17,75148.26,0.0,-0.91344,7e-05,12.04094]
[1779889007833,31.17,75146.88,0.0,-0.91353,7e-05,12.03156]
[1779889012107,31.17,75141.72,0.0,-0.91387,7e-05,11.99537]
[1779889013881,31.17,75134.86,0.0,-0.91432,7e-05,11.94721]
[1779889014889,31.17,75128.63,0.0,-0.91473,7e-05,11.90359]
[1779889015895,31.17,75121.72,0.0,-0.91518,7e-05,11.85534]
[1779889016902,31.17,75119.94,0.0,-0.91529,7e-05,11.84315]
[1779889017910,31.17,75112.36,0.0,-0.91578,6e-05,11.79013]
[1779889018916,31.17,75106.01,0.0,-0.9162,6e-05,11.74589]
[1779889019923,31.17,75100.37,0.0,-0.91656,6e-05,11.70673]
[1779889020931,31.18,75092.58,0.0,-0.91706,6e-05,11.65277]
[1779889022185,31.18,75091.34,0.0,-0.91714,6e-05,11.64444]
[1779889023979,31.18,75098.03,0.0,-0.9167,6e-05,11.69153]
[1779889024974,31.18,75097.67,0.0,-0.91672,6e-05,11.68922]
[1779889025978,31.18,75090.88,0.0,-0.91716,6e-05,11.64225]
[1779889026981,31.18,75102.81,0.0,-0.91638,6e-05,11.72548]
[1779889027989,31.18,75108.25,0.0,-0.91603,6e-05,11.76355]
[1779889029001,31.18,75108.42,0.0,-0.91602,6e-05,11.76482]
[1779889031026,31.18,75081.62,0.0,-0.91774,6e-05,11.57907]
[1779889032280,31.18,75068.24,0.0,-0.91858,6e-05,11.48712]
[1779889034059,31.18,75061.32,0.0,-0.91902,6e-05,11.43988]
[1779889035074,31.18,75059.84,0.0,-0.91911,6e-05,11.4302]
[1779889037069,31.18,75077.33,0.0,-0.91799,6e-05,11.55218]
[1779889040104,31.18,75071.3,0.0,-0.91836,6e-05,11.51115]
[1779889041101,31.18,75059.37,0.0,-0.91911,6e-05,11.42955]
[1779889042354,31.18,75056.75,0.0,-0.91928,6e-05,11.41178]
[1779889047145,31.19,75062.9,0.0,-0.91888,6e-05,11.4552]
[1779889050165,31.19,75068.3,0.0,-0.91853,6e-05,11.49294]
[1779889052425,31.19,75061.34,0.0,-0.91898,6e-05,11.44255]
[1779889053189,31.19,75053.49,0.0,-0.91948,6e-05,11.38859]
[1779889054196,31.19,75053.49,0.0,-0.91947,6e-05,11.38994]
[1779889055202,31.19,75047.27,0.0,-0.91985,6e-05,11.34805]
[1779889057220,31.19,75038.86,0.0,-0.92037,6e-05,11.29092]
[1779889062501,31.19,75040.01,0.0,-0.92027,6e-05,11.30153]
[1779889063260,31.19,75040.01,0.0,-0.92027,6e-05,11.30193]
[1779889065274,31.2,75054.19,0.0,-0.91937,6e-05,11.40047]
[1779889066281,31.2,75066.99,0.0,-0.91856,6e-05,11.489]
[1779889068294,31.2,75061.58,0.0,-0.91889,6e-05,11.45272]
[1779889072574,31.2,75050.52,0.0,-0.91957,6e-05,11.37881]
[1779889073342,31.2,75050.52,0.0,-0.91956,6e-05,11.37945]
[1779889075354,31.2,75041.32,0.0,-0.92013,6e-05,11.31744]
[1779889080385,31.21,75039.31,0.0,-0.92021,6e-05,11.30765]
[1779889082400,31.21,75031.47,0.0,-0.92069,6e-05,11.25576]
[1779889084416,31.21,75018.52,0.0,-0.92147,6e-05,11.16946]
[1779889086437,31.22,75000.68,0.0,-0.92256,6e-05,11.04953]
[1779889087443,31.22,74977.68,0.0,-0.92394,6e-05,10.89538]
[1779889088452,31.22,74970.62,0.0,-0.92436,6e-05,10.8489]
[1779889089464,31.22,74972.06,0.0,-0.92426,6e-05,10.86019]
[1779889091488,31.22,74964.28,0.0,-0.92472,6e-05,10.80883]
[1779889092478,31.22,74963.24,0.0,-0.92477,6e-05,10.80262]
[1779889094493,31.22,74951.73,0.0,-0.92544,6e-05,10.72828]
[1779889095515,31.22,74945.3,0.0,-0.92582,6e-05,10.68554]
[1779889096519,31.23,74942.92,0.0,-0.92595,6e-05,10.67068]
[1779889097522,31.23,74920.53,0.0,-0.92725,6e-05,10.52361]
[1779889098528,31.23,74932.8,0.0,-0.92652,6e-05,10.60577]
[1779889099536,31.23,74950.32,0.0,-0.92548,6e-05,10.72303]
[1779889100544,31.23,74939.22,0.0,-0.92612,6e-05,10.65066]
[1779889101567,31.23,74933.67,0.0,-0.92644,6e-05,10.6149]
[1779889102619,31.24,74928.2,0.0,-0.92675,6e-05,10.57978]
[1779889103576,31.24,74901.23,0.0,-0.92831,6e-05,10.40354]
[1779889104579,31.24,74888.43,0.0,-0.92903,6e-05,10.32128]
[1779889105600,31.24,74881.11,0.0,-0.92943,6e-05,10.27511]
[1779889106599,31.28,74877.47,0.0,-0.92937,6e-05,10.28202]
[1779889108614,31.3,74884.51,0.0,-0.92883,6e-05,10.34299]
[1779889109621,31.31,74900.32,0.0,-0.92791,6e-05,10.44764]
[1779889110636,31.31,74897.54,0.0,-0.92806,6e-05,10.43071]
[1779889111637,31.31,74883.57,0.0,-0.92887,6e-05,10.33779]
[1779889112648,31.31,74876.75,0.0,-0.92924,6e-05,10.29487]
[1779889113659,31.31,74886.96,0.0,-0.92865,6e-05,10.36279]
[1779889115667,31.32,74895.72,0.0,-0.92811,6e-05,10.42408]
[1779889117683,31.32,74907.71,0.0,-0.9274,6e-05,10.50385]
[1779889118689,31.32,74892.2,0.0,-0.92829,6e-05,10.4035]
[1779889119697,31.32,74890.25,0.0,-0.92839,6e-05,10.3921]
[1779889121713,31.33,74898.24,0.0,-0.92791,6e-05,10.44699]
[1779889123064,31.33,74905.58,0.0,-0.92746,6e-05,10.49754]
[1779889128768,31.34,74908.76,0.0,-0.92721,6e-05,10.52559]
[1779889133137,31.35,74880.46,0.0,-0.9288,6e-05,10.34519]
[1779889133801,31.35,74880.46,0.0,-0.92879,6e-05,10.34639]
[1779889134812,31.35,74877.41,0.0,-0.92895,6e-05,10.32799]
[1779889135826,31.35,74894.82,0.0,-0.92794,6e-05,10.44289]
[1779889137830,31.36,74909.7,0.0,-0.92705,6e-05,10.543]
[1779889138836,31.36,74915.32,0.0,-0.92672,6e-05,10.58106]
[1779889139844,31.36,74913.5,0.0,-0.92681,6e-05,10.5703]
[1779889141877,31.36,74903.22,0.0,-0.9274,6e-05,10.50404]
[1779889143212,31.37,74867.05,0.0,-0.92944,6e-05,10.27193]
[1779889144890,31.39,74865.53,0.0,-0.92939,6e-05,10.27712]
[1779889145897,31.39,74836.52,0.0,-0.93102,6e-05,10.09025]
[1779889147917,31.41,74835.74,0.0,-0.93092,6e-05,10.10096]
[1779889148924,31.41,74844.2,0.0,-0.93045,6e-05,10.15526]
[1779889150949,31.44,74864.87,0.0,-0.92906,6e-05,10.31326]
[1779889151974,31.45,74870.9,0.0,-0.92869,6e-05,10.35539]
[1779889153303,31.45,74887.98,0.0,-0.9277,6e-05,10.46789]
[1779889154987,31.45,74895.78,0.0,-0.92723,6e-05,10.52142]
[1779889155996,31.45,74893.31,0.0,-0.92736,6e-05,10.5064]
[1779889159020,31.46,74881.88,0.0,-0.92799,6e-05,10.43527]
[1779889160026,31.46,74876.92,0.0,-0.92826,6e-05,10.40415]
[1779889161029,31.46,74876.84,0.0,-0.92826,6e-05,10.40489]
[1779889166071,31.47,74876.84,0.0,-0.9282,6e-05,10.41135]
[1779889167077,31.47,74888.55,0.0,-0.92751,6e-05,10.48896]
[1779889168085,31.47,74890.92,0.0,-0.92737,6e-05,10.50563]
[1779889172114,31.48,74879.5,0.0,-0.928,6e-05,10.4328]
[1779889173442,31.48,74872.6,0.0,-0.92838,6e-05,10.38922]
[1779889174129,31.48,74872.57,0.0,-0.92837,6e-05,10.39038]
[1779889176143,31.49,74885.78,0.0,-0.92759,6e-05,10.47897]
[1779889177155,31.49,74891.0,0.0,-0.92728,6e-05,10.51422]
[1779889179165,31.49,74892.93,0.0,-0.92715,6e-05,10.5291]
[1779889181179,31.5,74878.94,0.0,-0.92793,6e-05,10.44009]
[1779889182186,31.5,74874.31,0.0,-0.92819,6e-05,10.41123]
[1779889183523,31.5,74890.3,0.0,-0.92726,6e-05,10.51668]
[1779889185207,31.5,74898.31,0.0,-0.92677,6e-05,10.57145]
[1779889186214,31.5,74901.2,0.0,-0.9266,6e-05,10.59142]
[1779889187220,31.51,74893.68,0.0,-0.92702,6e-05,10.5432]
[1779889188227,31.51,74901.18,0.0,-0.92658,6e-05,10.59338]
[1779889189236,31.51,74910.75,0.0,-0.92601,6e-05,10.65735]
[1779889190243,31.51,74915.03,0.0,-0.92575,6e-05,10.68656]
[1779889192263,31.51,74908.02,0.0,-0.92614,6e-05,10.64243]
[1779889193593,31.51,74888.59,0.0,-0.92726,6e-05,10.51608]
[1779889194271,31.52,74888.41,0.0,-0.92726,6e-05,10.51592]
[1779889195287,31.52,74876.68,0.0,-0.92793,6e-05,10.44058]
[1779889196288,31.52,74876.68,0.0,-0.92792,6e-05,10.44176]
[1779889198302,31.52,74868.32,0.0,-0.92837,6e-05,10.38992]
[1779889199310,31.52,74868.31,0.0,-0.92836,6e-05,10.39114]
[1779889202358,31.53,74855.27,0.0,-0.92907,6e-05,10.31029]
[1779889203671,31.53,74871.97,0.0,-0.9281,6e-05,10.421]
[1779889205376,31.53,74877.22,0.0,-0.92779,6e-05,10.45636]
[1779889207390,31.54,74871.41,0.0,-0.9281,6e-05,10.42098]
[1779889209403,31.54,74862.88,0.0,-0.92856,6e-05,10.36818]
[1779889210411,31.54,74858.66,0.0,-0.92879,6e-05,10.34221]
[1779889212424,31.55,74857.9,0.0,-0.92881,6e-05,10.34005]
[1779889213446,31.55,74845.81,0.0,-0.92948,6e-05,10.26345]
[1779889214438,31.55,74845.81,0.0,-0.92946,6e-05,10.26491]
[1779889217463,31.56,74845.33,0.0,-0.92946,6e-05,10.26581]
[1779889221488,31.56,74830.59,0.0,-0.93024,6e-05,10.17628]
[1779889223836,31.56,74839.42,0.0,-0.92973,6e-05,10.23408]
[1779889224509,31.57,74839.42,0.0,-0.92972,6e-05,10.23514]
[1779889226524,31.57,74841.82,0.0,-0.92957,6e-05,10.25257]
[1779889230567,31.57,74874.55,0.0,-0.92768,6e-05,10.46805]
[1779889231572,31.58,74874.54,0.0,-0.92769,6e-05,10.466]
[1779889233588,31.58,74880.53,0.0,-0.92732,6e-05,10.50714]
[1779889235600,31.58,74886.33,0.0,-0.92696,6e-05,10.54796]
[1779889236608,31.58,74877.6,0.0,-0.92746,6e-05,10.49108]
[1779889237613,31.58,74875.86,0.0,-0.92755,6e-05,10.48084]
[1779889242652,31.59,74854.37,0.0,-0.92873,6e-05,10.34684]
[1779889243658,31.59,74847.89,0.0,-0.92909,6e-05,10.30617]
[1779889244665,31.59,74844.4,0.0,-0.92928,6e-05,10.28463]
[1779889246679,31.6,74829.94,0.0,-0.93008,6e-05,10.19276]
[1779889247686,31.6,74823.38,0.0,-0.93043,6e-05,10.15288]
[1779889249706,31.6,74817.14,0.0,-0.93078,6e-05,10.11304]
[1779889250729,31.62,74825.0,0.0,-0.93023,6e-05,10.17495]
[1779889252735,31.63,74830.18,0.0,-0.92983,6e-05,10.22114]
[1779889253740,31.64,74832.45,0.0,-0.92968,6e-05,10.23782]
[1779889257768,31.64,74833.93,0.0,-0.92956,6e-05,10.25132]
[1779889259782,31.64,74840.23,0.0,-0.92919,6e-05,10.29363]
[1779889261797,31.65,74841.38,0.0,-0.92911,6e-05,10.30272]
[1779889265848,31.65,74835.37,0.0,-0.92942,6e-05,10.26739]
[1779889266841,31.65,74857.79,0.0,-0.92815,6e-05,10.41272]
[1779889267846,31.65,74857.79,0.0,-0.92813,6e-05,10.41399]
[1779889268853,31.66,74863.63,0.0,-0.92779,6e-05,10.45292]
[1779889269873,31.66,74863.63,0.0,-0.92778,6e-05,10.45397]
[1779889270883,31.66,74851.24,0.0,-0.92848,6e-05,10.37493]
[1779889271885,31.66,74845.26,0.0,-0.9288,6e-05,10.33758]
[1779889272893,31.66,74838.03,0.0,-0.9292,6e-05,10.29233]
[1779889273904,31.66,74828.14,0.0,-0.92975,6e-05,10.22973]
[1779889275927,31.67,74825.92,0.0,-0.92986,6e-05,10.21735]
[1779889277942,31.67,74831.42,0.0,-0.92953,6e-05,10.25444]
[1779889278970,31.67,74823.47,0.0,-0.92997,6e-05,10.20444]
[1779889279975,31.67,74826.77,0.0,-0.92978,6e-05,10.22652]
[1779889282997,31.68,74837.25,0.0,-0.92916,6e-05,10.29657]
[1779889284327,31.68,74867.64,0.0,-0.92743,6e-05,10.49362]
[1779889285031,31.68,74867.64,0.0,-0.92742,6e-05,10.4948]
[1779889286018,31.68,74878.07,0.0,-0.92681,6e-05,10.5636]
[1779889287022,31.68,74874.87,0.0,-0.92699,6e-05,10.54369]
[1779889288033,31.68,74865.02,0.0,-0.92754,6e-05,10.48067]
[1779889289048,31.68,74862.85,0.0,-0.92766,6e-05,10.46765]
[1779889291057,31.69,74848.75,0.0,-0.92846,6e-05,10.37508]
[1779889292064,31.69,74846.92,0.0,-0.92856,6e-05,10.36403]
[1779889296093,31.69,74829.41,0.0,-0.92952,6e-05,10.25464]
[1779889297099,31.69,74825.99,0.0,-0.9297,6e-05,10.23366]
[1779889298108,31.69,74832.38,0.0,-0.92934,6e-05,10.27554]
[1779889299115,31.69,74836.3,0.0,-0.92911,6e-05,10.30157]
[1779889300123,31.7,74843.98,0.0,-0.92867,6e-05,10.35179]
[1779889301129,31.7,74843.71,0.0,-0.92868,6e-05,10.35079]
[1779889306167,31.7,74843.98,0.0,-0.92863,6e-05,10.35622]
[1779889308179,31.7,74841.27,0.0,-0.92877,6e-05,10.34023]
[1779889309196,31.71,74841.82,0.0,-0.92873,6e-05,10.34451]
[1779889312209,31.71,74829.29,0.0,-0.92942,6e-05,10.26622]
[1779889313222,31.71,74829.69,0.0,-0.92939,6e-05,10.26961]
[1779889317247,31.71,74834.44,0.0,-0.92909,6e-05,10.30328]
[1779889319261,31.72,74840.65,0.0,-0.92873,6e-05,10.34466]
[1779889320269,31.72,74831.75,0.0,-0.92922,6e-05,10.28819]
[1779889321276,31.72,74825.13,0.0,-0.92959,6e-05,10.24656]
[1779889322289,31.72,74820.62,0.0,-0.92983,6e-05,10.21855]
[1779889323308,31.72,74828.23,0.0,-0.9294,6e-05,10.26812]
[1779889324614,31.72,74829.06,0.0,-0.92934,6e-05,10.27514]
[1779889328336,31.73,74835.36,0.0,-0.92896,6e-05,10.31792]
[1779889330351,31.73,74819.99,0.0,-0.92981,6e-05,10.22095]
[1779889331358,31.73,74815.81,0.0,-0.93003,6e-05,10.19513]
[1779889333374,31.73,74821.93,0.0,-0.92968,6e-05,10.23603]
[1779889337404,31.74,74826.82,0.0,-0.92937,6e-05,10.27151]
[1779889340433,31.74,74837.89,0.0,-0.92873,6e-05,10.34418]
[1779889342449,31.74,74850.06,0.0,-0.92802,6e-05,10.42469]
[1779889344767,31.74,74841.56,0.0,-0.92849,6e-05,10.37111]
[1779889346477,31.75,74832.89,0.0,-0.92897,6e-05,10.3168]
[1779889351537,31.75,74823.45,0.0,-0.92949,6e-05,10.25624]
[1779889352519,31.75,74819.13,0.0,-0.92972,6e-05,10.23031]
[1779889356547,31.76,74827.73,0.0,-0.9292,6e-05,10.28874]
[1779889357554,31.76,74837.2,0.0,-0.92866,6e-05,10.35025]
[1779889359567,31.76,74843.72,0.0,-0.92828,6e-05,10.3935]
[1779889361601,31.76,74857.25,0.0,-0.9275,6e-05,10.48285]
[1779889363595,31.77,74865.17,0.0,-0.92703,6e-05,10.53595]
[1779889364934,31.77,74885.7,0.0,-0.92583,6e-05,10.67041]
[1779889365612,31.77,74886.62,0.0,-0.92577,6e-05,10.67711]
[1779889366636,31.77,74897.43,0.0,-0.92514,6e-05,10.74841]
[1779889371656,31.77,74892.88,0.0,-0.92537,6e-05,10.72214]
[1779889372663,31.78,74883.05,0.0,-0.92594,6e-05,10.65867]
[1779889373670,31.78,74876.22,0.0,-0.92632,6e-05,10.61498]
[1779889375009,31.78,74865.13,0.0,-0.92695,6e-05,10.54379]
[1779889375684,31.78,74865.13,0.0,-0.92695,6e-05,10.54472]
[1779889376692,31.78,74854.82,0.0,-0.92753,6e-05,10.479]
[1779889381730,31.79,74854.24,0.0,-0.92751,6e-05,10.48044]
[1779889385080,31.79,74860.79,0.0,-0.92711,6e-05,10.52588]
[1779889390793,31.8,74863.64,0.0,-0.92689,6e-05,10.55026]
[1779889392807,31.8,74874.58,0.0,-0.92624,6e-05,10.62343]
[1779889393815,31.8,74869.38,0.0,-0.92653,6e-05,10.59068]
[1779889395831,31.81,74860.84,0.0,-0.92701,6e-05,10.53731]
[1779889397845,31.81,74867.06,0.0,-0.92663,6e-05,10.57949]
[1779889399867,31.81,74873.38,0.0,-0.92625,6e-05,10.62249]
[1779889401879,31.82,74855.74,0.0,-0.92725,6e-05,10.51015]
[1779889402886,31.82,74849.33,0.0,-0.9276,6e-05,10.46964]
[1779889403893,31.82,74855.94,0.0,-0.92722,6e-05,10.51317]
[1779889406914,31.82,74861.8,0.0,-0.92686,6e-05,10.55361]
[1779889409956,31.82,74852.64,0.0,-0.92737,6e-05,10.49662]
[1779889411966,31.83,74834.81,0.0,-0.92838,6e-05,10.38008]
[1779889417005,31.83,74833.36,0.0,-0.92842,6e-05,10.37545]
[1779889420029,31.84,74826.74,0.0,-0.92878,6e-05,10.33543]
[1779889421038,31.84,74819.61,0.0,-0.92917,6e-05,10.29069]
[1779889426071,31.84,74820.46,0.0,-0.92908,6e-05,10.30035]
[1779889430098,31.85,74815.33,0.0,-0.92934,6e-05,10.27103]
[1779889432111,31.85,74802.98,0.0,-0.93001,6e-05,10.19413]
[1779889433157,31.85,74793.87,0.0,-0.93051,6e-05,10.1373]
[1779889434135,31.85,74789.2,0.0,-0.93075,6e-05,10.10881]
[1779889435155,31.86,74782.28,0.0,-0.93112,5e-05,10.06619]
[1779889436152,31.87,74782.29,0.0,-0.93102,5e-05,10.07797]
[1779889439328,31.89,74797.37,0.0,-0.93009,6e-05,10.18493]
[1779889441434,31.89,74803.24,0.0,-0.92975,6e-05,10.22334]
[1779889443457,31.89,74805.42,0.0,-0.9296,6e-05,10.23996]
[1779889445560,31.9,74832.4,0.0,-0.92807,6e-05,10.41418]
[1779889447509,31.9,74842.11,0.0,-0.92751,6e-05,10.47821]
[1779889448563,31.9,74831.55,0.0,-0.92811,6e-05,10.41031]
[1779889450538,31.9,74836.05,0.0,-0.92785,6e-05,10.43972]
[1779889451563,31.9,74830.25,0.0,-0.92817,6e-05,10.40364]
[1779889452554,31.9,74831.01,0.0,-0.92812,6e-05,10.40913]
[1779889455650,31.9,74837.47,0.0,-0.92773,6e-05,10.45301]
[1779889461623,31.91,74838.89,0.0,-0.92762,6e-05,10.46566]
[1779889464650,31.91,74832.19,0.0,-0.92798,6e-05,10.42432]
[1779889465729,31.91,74826.7,0.0,-0.92829,6e-05,10.38966]
[1779889467676,31.91,74819.37,0.0,-0.92869,6e-05,10.34401]
[1779889470700,31.92,74824.7,0.0,-0.92837,6e-05,10.38003]
[1779889473757,31.92,74818.67,0.0,-0.92871,6e-05,10.34025]
[1779889474745,31.92,74807.07,0.0,-0.92936,6e-05,10.26624]
[1779889475829,31.92,74798.36,0.0,-0.92983,6e-05,10.21232]
[1779889478769,31.93,74803.18,0.0,-0.92954,6e-05,10.24552]
[1779889479774,31.93,74815.43,0.0,-0.92886,6e-05,10.32359]
[1779889480779,31.93,74822.46,0.0,-0.92845,6e-05,10.37004]
[1779889481786,31.93,74817.34,0.0,-0.92873,6e-05,10.33792]
[1779889483808,31.93,74814.17,0.0,-0.9289,6e-05,10.31904]
[1779889484817,31.93,74821.11,0.0,-0.92851,6e-05,10.36339]
[1779889485901,31.93,74828.54,0.0,-0.92808,6e-05,10.41232]
[1779889487837,31.93,74833.71,0.0,-0.92778,6e-05,10.4461]
[1779889488841,31.93,74834.95,0.0,-0.9277,6e-05,10.4551]
[1779889489849,31.94,74843.24,0.0,-0.92722,6e-05,10.50894]
[1779889490854,31.94,74849.53,0.0,-0.92686,6e-05,10.54993]
[1779889491865,31.94,74853.66,0.0,-0.92662,6e-05,10.57696]
[1779889494907,31.94,74828.1,0.0,-0.92807,6e-05,10.41297]
[1779889496920,31.94,74825.72,0.0,-0.92819,6e-05,10.39932]
[1779889497929,31.94,74831.79,0.0,-0.92784,6e-05,10.43885]
[1779889498934,31.94,74834.38,0.0,-0.92769,6e-05,10.45602]
[1779889503972,31.94,74834.47,0.0,-0.92766,6e-05,10.45927]
[1779889506073,31.95,74833.81,0.0,-0.92769,6e-05,10.45648]
[1779889510020,31.95,74823.07,0.0,-0.92828,6e-05,10.38913]
[1779889511040,31.95,74813.18,0.0,-0.92883,6e-05,10.3265]
[1779889513053,31.95,74809.8,0.0,-0.92901,6e-05,10.30628]
[1779889514068,31.95,74809.8,0.0,-0.929,6e-05,10.30708]
[1779889515071,31.95,74816.5,0.0,-0.92862,6e-05,10.35057]
[1779889516165,31.95,74820.85,0.0,-0.92837,6e-05,10.37904]
[1779889517102,31.96,74815.7,0.0,-0.92865,6e-05,10.34673]
[1779889519099,31.96,74809.48,0.0,-0.92899,6e-05,10.3083]
[1779889520108,31.96,74809.47,0.0,-0.92898,6e-05,10.30895]
[1779889522124,31.96,74815.8,0.0,-0.92862,6e-05,10.35077]
[1779889523129,31.96,74825.09,0.0,-0.92809,6e-05,10.41085]
[1779889524148,31.96,74827.29,0.0,-0.92796,6e-05,10.4255]
[1779889529181,31.97,74831.29,0.0,-0.92771,6e-05,10.45377]
[1779889530191,31.97,74837.07,0.0,-0.92738,6e-05,10.49139]
[1779889531203,31.97,74851.01,0.0,-0.92659,6e-05,10.57939]
[1779889532205,31.97,74858.7,0.0,-0.92615,6e-05,10.62914]
[1779889533213,31.97,74854.43,0.0,-0.92638,6e-05,10.60216]
[1779889534219,31.97,74842.9,0.0,-0.92704,6e-05,10.52841]
[1779889535227,31.97,74836.58,0.0,-0.9274,6e-05,10.48808]
[1779889536326,31.97,74854.0,0.0,-0.9264,6e-05,10.60085]
[1779889538248,31.97,74857.7,0.0,-0.92617,6e-05,10.62599]
[1779889539255,31.97,74869.71,0.0,-0.92547,6e-05,10.70459]
[1779889540264,31.97,74872.28,0.0,-0.92532,6e-05,10.72187]
[1779889545311,31.98,74875.64,0.0,-0.9251,6e-05,10.74647]
[1779889547318,31.98,74886.54,0.0,-0.92445,6e-05,10.8186]
[1779889548326,31.98,74883.93,0.0,-0.9246,6e-05,10.80198]
[1779889550340,31.98,74876.75,0.0,-0.92501,6e-05,10.75607]
[1779889551345,31.98,74876.09,0.0,-0.92505,6e-05,10.75229]
[1779889554368,31.98,74887.73,0.0,-0.92435,6e-05,10.82974]
[1779889555374,31.99,74891.64,0.0,-0.92412,6e-05,10.85573]
[1779889558395,31.99,74893.39,0.0,-0.92401,6e-05,10.86826]
[1779889559403,31.99,74886.93,0.0,-0.92438,6e-05,10.82634]
[1779889560408,31.99,74883.76,0.0,-0.92456,6e-05,10.80604]
[1779889564441,31.99,74868.76,0.0,-0.92542,6e-05,10.71011]
[1779889565453,31.99,74851.65,0.0,-0.92641,6e-05,10.59921]
[1779889566457,31.99,74834.75,0.0,-0.92737,6e-05,10.49055]
[1779889567465,31.99,74834.75,0.0,-0.92737,6e-05,10.49093]
[1779889568496,31.99,74842.84,0.0,-0.9269,6e-05,10.54345]
[1779889569497,31.99,74842.84,0.0,-0.92689,6e-05,10.54442]
[1779889570502,31.99,74854.23,0.0,-0.92624,6e-05,10.61797]
[1779889571506,31.99,74846.69,0.0,-0.92667,6e-05,10.56953]
[1779889573519,31.99,74840.74,0.0,-0.92701,6e-05,10.53178]
[1779889574525,32.0,74848.48,0.0,-0.92656,6e-05,10.58217]
[1779889575534,32.0,74847.78,0.0,-0.9266,6e-05,10.57798]
[1779889576618,32.0,74839.58,0.0,-0.92706,6e-05,10.52545]
[1779889578558,32.0,74836.57,0.0,-0.92723,6e-05,10.50688]
[1779889580573,32.0,74841.58,0.0,-0.92693,6e-05,10.53998]
[1779889582582,32.0,74833.37,0.0,-0.92739,6e-05,10.48792]
[1779889583590,32.0,74831.64,0.0,-0.92749,6e-05,10.47727]
[1779889585603,32.0,74841.55,0.0,-0.92691,6e-05,10.54197]
[1779889586692,32.0,74850.71,0.0,-0.92639,6e-05,10.60144]
[1779889587618,32.0,74850.45,0.0,-0.9264,6e-05,10.60006]
[1779889588625,32.0,74840.64,0.0,-0.92696,6e-05,10.53704]
[1779889589632,32.0,74835.74,0.0,-0.92723,6e-05,10.50586]
[1779889591646,32.0,74839.69,0.0,-0.92702,6e-05,10.52903]
[1779889592654,32.0,74841.92,0.0,-0.92689,6e-05,10.54375]
[1779889597687,32.01,74840.14,0.0,-0.92698,6e-05,10.53396]
[1779889601717,32.01,74828.28,0.0,-0.92764,6e-05,10.45904]
[1779889602725,32.01,74816.15,0.0,-0.92832,6e-05,10.38182]
[1779889603731,32.01,74808.7,0.0,-0.92873,6e-05,10.33483]
[1779889604739,32.01,74807.01,0.0,-0.92882,6e-05,10.3247]
[1779889605744,32.01,74792.74,0.0,-0.92961,6e-05,10.23466]
[1779889606841,32.01,74784.61,0.0,-0.93005,6e-05,10.18397]
[1779889608767,32.02,74784.31,0.0,-0.93006,6e-05,10.18376]
[1779889612798,32.02,74795.29,0.0,-0.92942,6e-05,10.25684]
[1779889613803,32.02,74800.15,0.0,-0.92914,6e-05,10.28846]
[1779889615818,32.02,74803.87,0.0,-0.92892,6e-05,10.3135]
[1779889616919,32.02,74810.79,0.0,-0.92852,6e-05,10.35826]
[1779889618846,32.03,74808.44,0.0,-0.92865,6e-05,10.34449]
[1779889620857,32.03,74802.07,0.0,-0.92899,6e-05,10.30521]
[1779889622871,32.03,74809.59,0.0,-0.92856,6e-05,10.35448]
[1779889623881,32.03,74812.33,0.0,-0.9284,6e-05,10.37257]
[1779889624892,32.03,74829.97,0.0,-0.9274,6e-05,10.48608]
[1779889625912,32.03,74831.0,0.0,-0.92733,6e-05,10.49311]
[1779889627047,32.03,74839.52,0.0,-0.92685,6e-05,10.5483]
[1779889627908,32.03,74839.52,0.0,-0.92684,6e-05,10.54862]
[1779889631031,32.03,74832.46,0.0,-0.92724,6e-05,10.5041]
[1779889631971,32.03,74821.63,0.0,-0.92785,6e-05,10.43464]
[1779889632950,32.04,74821.63,0.0,-0.92784,6e-05,10.43546]
[1779889635973,32.04,74813.23,0.0,-0.9283,6e-05,10.38318]
[1779889637129,32.04,74803.75,0.0,-0.92882,6e-05,10.3239]
[1779889638993,32.04,74797.74,0.0,-0.92915,6e-05,10.28633]
[1779889639999,32.04,74788.66,0.0,-0.92965,6e-05,10.23023]
[1779889643020,32.05,74795.48,0.0,-0.92925,6e-05,10.27584]
[1779889645035,32.05,74801.95,0.0,-0.92887,6e-05,10.31833]
[1779889647200,32.05,74812.36,0.0,-0.92828,6e-05,10.38589]
[1779889649081,32.05,74817.11,0.0,-0.928,6e-05,10.41734]
[1779889654119,32.05,74820.68,0.0,-0.9278,6e-05,10.43956]
[1779889658149,32.06,74816.6,0.0,-0.92801,6e-05,10.41543]
[1779889663183,32.06,74814.39,0.0,-0.92811,6e-05,10.40396]
[1779889666204,32.06,74807.02,0.0,-0.92851,6e-05,10.35862]
[1779889671242,32.07,74808.28,0.0,-0.92841,6e-05,10.36961]
[1779889672250,32.07,74814.88,0.0,-0.92804,6e-05,10.41224]
[1779889675271,32.07,74821.87,0.0,-0.92763,6e-05,10.45832]
[1779889676278,32.07,74833.44,0.0,-0.92697,6e-05,10.53287]
[1779889679300,32.07,74825.74,0.0,-0.9274,6e-05,10.48445]
[1779889683343,32.07,74843.52,0.0,-0.92637,6e-05,10.60074]
[1779889684356,32.08,74870.49,0.0,-0.9248,6e-05,10.77606]
[1779889685367,32.08,74873.69,0.0,-0.92461,6e-05,10.79727]
[1779889687488,32.08,74880.46,0.0,-0.92421,6e-05,10.84213]
[1779889689404,32.08,74887.06,0.0,-0.92382,6e-05,10.88589]
[1779889690408,32.08,74888.0,0.0,-0.92376,6e-05,10.89228]
[1779889691414,32.08,74879.87,0.0,-0.92423,6e-05,10.83942]
[1779889692421,32.08,74877.71,0.0,-0.92436,6e-05,10.82565]
[1779889694435,32.08,74884.21,0.0,-0.92397,6e-05,10.86874]
[1779889699468,32.08,74881.35,0.0,-0.92412,6e-05,10.85162]
[1779889702491,32.08,74887.17,0.0,-0.92377,6e-05,10.89052]
[1779889704503,32.08,74896.82,0.0,-0.9232,6e-05,10.95413]
[1779889706518,32.08,74899.78,0.0,-0.92302,6e-05,10.97383]
[1779889707526,32.09,74894.67,0.0,-0.92332,6e-05,10.94045]
[1779889709540,32.09,74895.49,0.0,-0.92327,6e-05,10.9462]
[1779889713568,32.09,74890.12,0.0,-0.9236,6e-05,10.90864]
[1779889718603,32.09,74882.58,0.0,-0.92403,6e-05,10.86052]
[1779889722631,32.09,74872.69,0.0,-0.9246,6e-05,10.79717]
[1779889723638,32.09,74868.43,0.0,-0.92485,6e-05,10.76984]
[1779889724644,32.09,74873.27,0.0,-0.92456,6e-05,10.80174]
[1779889727774,32.09,74867.66,0.0,-0.92488,6e-05,10.7665]
[1779889731694,32.1,74875.9,0.0,-0.92438,6e-05,10.82199]
[1779889732701,32.1,74879.9,0.0,-0.92414,6e-05,10.84846]
[1779889734717,32.1,74884.31,0.0,-0.92388,6e-05,10.87796]
[1779889736732,32.1,74886.29,0.0,-0.92375,6e-05,10.89151]
[1779889739753,32.1,74891.36,0.0,-0.92345,6e-05,10.92562]
[1779889740760,32.1,74890.58,0.0,-0.92349,6e-05,10.92076]
[1779889741767,32.1,74885.54,0.0,-0.92379,6e-05,10.88807]
[1779889746808,32.1,74884.94,0.0,-0.92381,6e-05,10.88559]
[1779889751843,32.1,74880.92,0.0,-0.92403,6e-05,10.86088]
[1779889756880,32.11,74881.2,0.0,-0.924,6e-05,10.86431]
[1779889759903,32.11,74889.43,0.0,-0.92352,6e-05,10.91761]
[1779889760912,32.11,74893.39,0.0,-0.92329,6e-05,10.94329]
[1779889761916,32.1,74877.9,0.0,-0.9242,6e-05,10.84182]
[1779889762925,32.1,74863.13,0.0,-0.92506,6e-05,10.74564]
[1779889763930,32.1,74860.64,0.0,-0.92521,6e-05,10.72952]
[1779889768072,32.11,74865.8,0.0,-0.9249,6e-05,10.76326]
[1779889771986,32.11,74872.54,0.0,-0.92453,6e-05,10.80405]
[1779889772993,32.11,74865.04,0.0,-0.92497,6e-05,10.75526]
[1779889774000,32.11,74856.55,0.0,-0.92546,6e-05,10.70026]
[1779889775015,32.11,74856.99,0.0,-0.92543,6e-05,10.70323]
[1779889777023,32.11,74845.33,0.0,-0.9261,6e-05,10.62809]
[1779889778156,32.11,74827.13,0.0,-0.92714,6e-05,10.51158]
[1779889780047,32.11,74821.46,0.0,-0.92745,6e-05,10.47563]
[1779889781057,32.11,74824.01,0.0,-0.92731,6e-05,10.49242]
[1779889784076,32.11,74830.31,0.0,-0.92694,6e-05,10.53408]
[1779889785083,32.11,74837.79,0.0,-0.92651,6e-05,10.58252]
[1779889786090,32.11,74843.32,0.0,-0.92619,6e-05,10.61843]
[1779889787096,32.11,74843.31,0.0,-0.92619,6e-05,10.61859]
[1779889792131,32.11,74829.18,0.0,-0.92698,6e-05,10.52882]
[1779889793139,32.11,74829.36,0.0,-0.92697,6e-05,10.53031]
[1779889795153,32.11,74838.94,0.0,-0.92642,6e-05,10.59252]
[1779889796160,32.11,74832.61,0.0,-0.92678,6e-05,10.55203]
[1779889797170,32.11,74830.28,0.0,-0.9269,6e-05,10.53767]
[1779889802206,32.12,74827.82,0.0,-0.92703,6e-05,10.52316]
[1779889803216,32.12,74842.24,0.0,-0.92621,6e-05,10.61621]
[1779889804219,32.12,74847.52,0.0,-0.9259,6e-05,10.65046]
[1779889805227,32.12,74852.77,0.0,-0.9256,6e-05,10.68459]
[1779889808373,32.12,74866.36,0.0,-0.92481,6e-05,10.77285]
[1779889811275,32.12,74874.62,0.0,-0.92433,6e-05,10.82648]
[1779889813290,32.12,74858.97,0.0,-0.92524,6e-05,10.7248]
[1779889815327,32.12,74853.47,0.0,-0.92555,6e-05,10.68932]
[1779889816311,32.12,74836.62,0.0,-0.92652,6e-05,10.58061]
[1779889817419,32.12,74807.6,0.0,-0.92817,6e-05,10.39475]
[1779889818541,32.12,74799.01,0.0,-0.92865,6e-05,10.34022]
[1779889821480,32.12,74791.98,0.0,-0.92904,6e-05,10.29558]
[1779889822618,32.12,74792.35,0.0,-0.92901,6e-05,10.29891]
[1779889824482,32.12,74790.79,0.0,-0.92908,6e-05,10.29128]
[1779889829517,32.13,74792.9,0.0,-0.92892,6e-05,10.30844]
[1779889832549,32.13,74806.3,0.0,-0.92818,6e-05,10.39262]
[1779889833546,32.13,74819.98,0.0,-0.9274,6e-05,10.47998]
[1779889834556,32.13,74830.51,0.0,-0.9268,6e-05,10.54795]
[1779889835560,32.13,74827.64,0.0,-0.92696,6e-05,10.53029]
[1779889836568,32.13,74820.41,0.0,-0.92737,6e-05,10.48396]
[1779889837573,32.13,74818.79,0.0,-0.92746,6e-05,10.47405]
[1779889842611,32.14,74829.7,0.0,-0.92681,6e-05,10.54671]
[1779889846640,32.14,74837.18,0.0,-0.92637,6e-05,10.59613]
[1779889851680,32.14,74837.01,0.0,-0.92637,6e-05,10.5963]
[1779889852688,32.14,74845.75,0.0,-0.92587,6e-05,10.65291]
[1779889853694,32.14,74852.56,0.0,-0.92547,6e-05,10.69723]
[1779889858733,32.14,74858.59,0.0,-0.92512,6e-05,10.73668]
[1779889859742,32.14,74874.81,0.0,-0.92418,6e-05,10.8421]
[1779889860746,32.14,74884.73,0.0,-0.92359,6e-05,10.90717]
[1779889861754,32.14,74885.73,0.0,-0.92353,6e-05,10.91426]
[1779889866791,32.15,74890.44,0.0,-0.92324,6e-05,10.94641]
[1779889869812,32.15,74885.34,0.0,-0.92353,6e-05,10.91385]
[1779889874862,32.15,74890.6,0.0,-0.92321,6e-05,10.94953]
[1779889876872,32.15,74901.32,0.0,-0.92257,6e-05,11.02021]
[1779889877878,32.15,74893.1,0.0,-0.92306,6e-05,10.96643]
[1779889878927,32.15,74885.64,0.0,-0.92349,6e-05,10.91784]
[1779889879929,32.15,74885.64,0.0,-0.92349,6e-05,10.9181]
[1779889884965,32.15,74885.3,0.0,-0.9235,6e-05,10.91726]
[1779889887988,32.15,74869.86,0.0,-0.92439,6e-05,10.81751]
[1779889889158,32.15,74853.78,0.0,-0.92532,6e-05,10.71364]
[1779889890003,32.15,74853.78,0.0,-0.92532,6e-05,10.71423]
[1779889891010,32.16,74863.61,0.0,-0.92476,6e-05,10.77539]
[1779889892016,32.16,74871.29,0.0,-0.92431,6e-05,10.82576]
[1779889893021,32.16,74872.1,0.0,-0.92426,6e-05,10.83142]
[1779889898056,32.16,74873.05,0.0,-0.92419,6e-05,10.83946]
[1779889900072,32.16,74879.49,0.0,-0.9238,6e-05,10.88218]
[1779889902090,32.16,74885.09,0.0,-0.92347,6e-05,10.91942]
[1779889903099,32.16,74888.2,0.0,-0.92328,6e-05,10.94002]
[1779889905105,32.16,74899.04,0.0,-0.92264,6e-05,11.01151]
[1779889906111,32.16,74911.03,0.0,-0.92192,6e-05,11.09044]
[1779889907121,32.16,74909.56,0.0,-0.92201,6e-05,11.08077]
[1779889909313,32.16,74916.9,0.0,-0.92157,6e-05,11.12917]
[1779889911146,32.16,74923.99,0.0,-0.92114,6e-05,11.17606]
[1779889912154,32.16,74932.37,0.0,-0.92064,6e-05,11.23151]
[1779889913161,32.16,74937.9,0.0,-0.92031,6e-05,11.26808]
[1779889914168,32.16,74934.27,0.0,-0.92053,6e-05,11.24386]
[1779889919389,32.16,74919.23,0.0,-0.92144,6e-05,11.14343]
[1779889920210,32.16,74919.23,0.0,-0.92144,6e-05,11.14332]
[1779889925248,32.16,74918.01,0.0,-0.92152,6e-05,11.1346]
[1779889927260,32.16,74929.78,0.0,-0.92082,6e-05,11.21205]
[1779889928266,32.16,74933.57,0.0,-0.92059,6e-05,11.2369]
[1779889933304,32.16,74931.3,0.0,-0.92074,6e-05,11.22043]
[1779889938338,32.16,74931.08,0.0,-0.92077,6e-05,11.21755]
[1779889940353,32.15,74930.57,0.0,-0.9208,6e-05,11.21371]
[1779889944386,32.15,74939.5,0.0,-0.92027,6e-05,11.27198]
[1779889945390,32.15,74939.5,0.0,-0.92027,6e-05,11.27168]
[1779889949600,32.15,74947.03,0.0,-0.91983,6e-05,11.32048]
[1779889951431,32.15,74950.56,0.0,-0.91964,6e-05,11.34008]
[1779889956470,32.15,74951.18,0.0,-0.91962,6e-05,11.34215]
[1779889957475,32.15,74957.35,0.0,-0.91925,6e-05,11.38287]
[1779889958482,32.15,74961.31,0.0,-0.91901,6e-05,11.40882]
[1779889961503,32.14,74977.23,0.0,-0.91804,6e-05,11.51394]
[1779889962511,32.14,74976.02,0.0,-0.91812,6e-05,11.50529]
[1779889967547,32.14,74979.55,0.0,-0.91793,6e-05,11.52568]
[1779889969745,32.14,74968.39,0.0,-0.91863,6e-05,11.44974]
[1779889970566,32.14,74968.39,0.0,-0.91864,6e-05,11.44909]
[1779889973588,32.13,74975.78,0.0,-0.9182,6e-05,11.49679]
[1779889976613,32.13,74982.38,0.0,-0.91781,6e-05,11.5391]
[1779889978626,32.13,74986.21,0.0,-0.91758,6e-05,11.56366]
[1779889983664,32.12,74989.66,0.0,-0.9174,6e-05,11.58381]
[1779889987701,32.12,74976.08,0.0,-0.91827,6e-05,11.48993]
[1779889988702,32.12,74960.92,0.0,-0.91921,6e-05,11.38783]
[1779889989890,32.12,74939.38,0.0,-0.92053,6e-05,11.24362]
[1779889991722,32.12,74939.77,0.0,-0.9205,6e-05,11.24596]
[1779889996758,32.12,74936.71,0.0,-0.9207,6e-05,11.22437]
[1779889999960,32.11,74934.86,0.0,-0.92083,6e-05,11.21085]
[1779890005828,32.11,74931.35,0.0,-0.92105,6e-05,11.18664]
[1779890008868,32.11,74925.43,0.0,-0.92141,6e-05,11.14699]
[1779890009873,32.11,74923.47,0.0,-0.92153,6e-05,11.13349]
[1779890014908,32.11,74925.17,0.0,-0.92148,6e-05,11.13842]
[1779890018936,32.1,74930.32,0.0,-0.92119,6e-05,11.17026]
[1779890021957,32.1,74936.4,0.0,-0.92084,6e-05,11.20879]
[1779890026998,32.1,74939.58,0.0,-0.92067,6e-05,11.22673]
[1779890028014,32.1,74929.08,0.0,-0.92131,6e-05,11.1565]
[1779890029017,32.1,74927.04,0.0,-0.92144,6e-05,11.14247]
[1779890033045,32.09,74921.92,0.0,-0.92177,6e-05,11.10658]
[1779890034053,32.09,74917.64,0.0,-0.92203,6e-05,11.07789]
[1779890038084,32.09,74925.12,0.0,-0.9216,6e-05,11.1256]
[1779890040274,32.09,74930.35,0.0,-0.92129,6e-05,11.1592]
[1779890044129,32.09,74922.34,0.0,-0.92179,6e-05,11.10418]
[1779890047150,32.08,74921.16,0.0,-0.92187,6e-05,11.09508]
[1779890052191,32.08,74913.08,0.0,-0.92238,6e-05,11.03972]
[1779890053192,32.08,74908.16,0.0,-0.92267,6e-05,11.007]
[1779890055206,32.08,74923.43,0.0,-0.92177,6e-05,11.10698]
[1779890056214,32.08,74929.93,0.0,-0.92138,6e-05,11.14949]
[1779890057222,32.08,74929.25,0.0,-0.92143,6e-05,11.14446]
[1779890058228,32.08,74920.1,0.0,-0.92198,6e-05,11.08348]
[1779890059236,32.08,74909.12,0.0,-0.92264,6e-05,11.01073]
[1779890060416,32.08,74901.88,0.0,-0.92307,6e-05,10.96285]
[1779890062255,32.08,74898.04,0.0,-0.9233,6e-05,10.93713]
[1779890064270,32.08,74913.89,0.0,-0.92236,6e-05,11.04133]
[1779890065299,32.08,74904.03,0.0,-0.92295,6e-05,10.97659]
[1779890066287,32.08,74903.68,0.0,-0.92297,6e-05,10.97364]
[1779890067293,32.08,74886.13,0.0,-0.92401,6e-05,10.85871]
[1779890068301,32.07,74895.04,0.0,-0.92349,6e-05,10.9169]
[1779890069308,32.07,74902.73,0.0,-0.92303,6e-05,10.96716]
[1779890070538,32.07,74913.86,0.0,-0.92237,6e-05,11.0401]
[1779890071323,32.07,74913.86,0.0,-0.9224,6e-05,11.03661]
[1779890073337,32.07,74905.35,0.0,-0.92291,6e-05,10.97995]
[1779890076358,32.07,74906.07,0.0,-0.92287,6e-05,10.98387]
[1779890077364,32.07,74914.08,0.0,-0.9224,6e-05,11.03627]
[1779890078372,32.07,74917.77,0.0,-0.92218,6e-05,11.06022]
[1779890080612,32.07,74932.1,0.0,-0.92133,6e-05,11.15407]
[1779890082399,32.07,74936.15,0.0,-0.9211,6e-05,11.17988]
[1779890087434,32.07,74931.08,0.0,-0.92141,6e-05,11.14559]
[1779890089449,32.07,74937.63,0.0,-0.92102,6e-05,11.18874]
[1779890091473,32.07,74932.04,0.0,-0.92136,6e-05,11.15135]
[1779890092469,32.07,74917.71,0.0,-0.92222,6e-05,11.05611]
[1779890093477,32.06,74909.63,0.0,-0.92271,6e-05,11.00248]
[1779890094484,32.06,74912.43,0.0,-0.92254,6e-05,11.02057]
[1779890097507,32.06,74907.39,0.0,-0.92285,6e-05,10.98639]
[1779890099519,32.06,74902.19,0.0,-0.92317,6e-05,10.95163]
[1779890102547,32.06,74888.3,0.0,-0.92399,6e-05,10.85995]
[1779890103554,32.06,74883.21,0.0,-0.92429,6e-05,10.82658]
[1779890104561,32.06,74882.1,0.0,-0.92436,6e-05,10.81926]
[1779890109596,32.06,74880.58,0.0,-0.92445,6e-05,10.80903]
[1779890114638,32.06,74888.5,0.0,-0.92399,6e-05,10.86046]
[1779890115645,32.06,74892.02,0.0,-0.92378,6e-05,10.88335]
[1779890117659,32.06,74895.13,0.0,-0.9236,6e-05,10.90336]
[1779890120902,32.06,74889.39,0.0,-0.92394,6e-05,10.86527]
[1779890124706,32.06,74886.48,0.0,-0.92412,6e-05,10.84574]
[1779890129742,32.06,74887.99,0.0,-0.92404,6e-05,10.85497]
[1779890130973,32.06,74897.1,0.0,-0.9235,6e-05,10.91446]
[1779890131755,32.06,74897.1,0.0,-0.92352,6e-05,10.91116]
[1779890134792,32.06,74895.56,0.0,-0.92362,6e-05,10.90037]
[1779890137805,32.05,74888.8,0.0,-0.92402,6e-05,10.8555]
[1779890141048,32.05,74898.6,0.0,-0.92345,6e-05,10.91901]
[1779890142843,32.05,74892.5,0.0,-0.92381,6e-05,10.87884]
[1779890143849,32.05,74887.65,0.0,-0.9241,6e-05,10.84696]
[1779890145864,32.05,74885.24,0.0,-0.92424,6e-05,10.831]
[1779890151117,32.05,74882.93,0.0,-0.92438,6e-05,10.81542]
[1779890155935,32.05,74870.19,0.0,-0.92513,6e-05,10.73233]
[1779890156942,32.05,74868.43,0.0,-0.92523,6e-05,10.72098]
[1779890161980,32.05,74868.33,0.0,-0.92523,6e-05,10.72084]
[1779890167012,32.05,74870.82,0.0,-0.92508,6e-05,10.73735]
[1779890170033,32.05,74879.28,0.0,-0.92459,6e-05,10.79249]
[1779890173057,32.05,74873.93,0.0,-0.9249,6e-05,10.75772]
[1779890178091,32.05,74871.5,0.0,-0.92504,6e-05,10.74232]
[1779890183126,32.05,74869.72,0.0,-0.92514,6e-05,10.73123]
[1779890188161,32.06,74868.79,0.0,-0.92519,6e-05,10.72571]
[1779890190174,32.06,74875.63,0.0,-0.92479,6e-05,10.77039]
[1779890191183,32.06,74879.88,0.0,-0.92456,6e-05,10.79502]
[1779890196229,32.06,74883.03,0.0,-0.92437,6e-05,10.81562]
[1779890198303,32.06,74884.15,0.0,-0.92431,6e-05,10.82294]
[1779890201549,32.06,74900.65,0.0,-0.92334,6e-05,10.93079]
[1779890202345,32.06,74900.65,0.0,-0.92334,6e-05,10.93065]
[1779890204358,32.06,74894.86,0.0,-0.92368,6e-05,10.89235]
[1779890205365,32.06,74887.56,0.0,-0.92411,6e-05,10.8445]
[1779890206374,32.05,74888.57,0.0,-0.92406,6e-05,10.85104]
[1779890208385,32.05,74893.7,0.0,-0.92376,6e-05,10.88443]
[1779890213421,32.05,74901.08,0.0,-0.92332,6e-05,10.93236]
[1779890214429,32.05,74905.4,0.0,-0.92307,6e-05,10.96056]
[1779890219464,32.05,74903.32,0.0,-0.9232,6e-05,10.94604]
[1779890224498,32.05,74902.02,0.0,-0.92328,6e-05,10.93679]
[1779890226535,32.05,74912.7,0.0,-0.92265,6e-05,11.00673]
[1779890228543,32.05,74915.43,0.0,-0.92249,6e-05,11.02438]
[1779890230557,32.05,74919.69,0.0,-0.92224,6e-05,11.05192]
[1779890231764,32.05,74925.82,0.0,-0.92188,6e-05,11.09209]
[1779890232570,32.05,74925.82,0.0,-0.92188,6e-05,11.09172]
[1779890235592,32.05,74944.53,0.0,-0.92077,6e-05,11.2145]
[1779890236598,32.05,74944.53,0.0,-0.92077,6e-05,11.214]
[1779890237609,32.05,74945.97,0.0,-0.92069,6e-05,11.223]
[1779890238615,32.05,74953.89,0.0,-0.92021,6e-05,11.27512]
[1779890239622,32.04,74959.71,0.0,-0.91986,6e-05,11.31327]
[1779890240637,32.04,74968.44,0.0,-0.91934,6e-05,11.37088]
[1779890241840,32.04,74966.82,0.0,-0.91944,6e-05,11.35927]
[1779890245689,32.04,74980.36,0.0,-0.91862,6e-05,11.44885]
[1779890247701,32.04,74984.17,0.0,-0.91839,6e-05,11.47352]
[1779890250724,32.04,74975.81,0.0,-0.91892,6e-05,11.41576]
[1779890251917,32.04,74972.93,0.0,-0.91913,6e-05,11.39235]
[1779890253744,32.04,74979.26,0.0,-0.91874,6e-05,11.43433]
[1779890254752,32.03,74983.73,0.0,-0.91847,6e-05,11.46381]
[1779890257771,32.03,74989.38,0.0,-0.91814,6e-05,11.50008]
[1779890258780,32.03,74996.19,0.0,-0.91772,6e-05,11.54532]
[1779890259786,32.03,74999.7,0.0,-0.91751,6e-05,11.5683]
[1779890261987,32.03,74994.42,0.0,-0.91786,6e-05,11.53051]
[1779890267844,32.02,74995.9,0.0,-0.9178,6e-05,11.53646]
[1779890272881,32.02,74998.25,0.0,-0.91769,6e-05,11.549]
[1779890274894,32.01,75004.55,0.0,-0.91731,6e-05,11.59016]
[1779890278924,32.01,74996.61,0.0,-0.91783,6e-05,11.53361]
[1779890279930,32.01,74995.4,0.0,-0.91791,6e-05,11.52481]
[1779890282129,32.01,74985.98,0.0,-0.91851,6e-05,11.46018]
[1779890283959,32.01,74978.65,0.0,-0.91897,6e-05,11.40985]
[1779890284965,32.01,74961.83,0.0,-0.92002,6e-05,11.29637]
[1779890285972,32.0,74955.58,0.0,-0.9204,6e-05,11.25394]
[1779890286980,32.0,74949.62,0.0,-0.92077,6e-05,11.21426]
[1779890287988,32.0,74942.85,0.0,-0.92119,6e-05,11.16797]
[1779890288995,32.0,74934.69,0.0,-0.92169,6e-05,11.11332]
[1779890290003,32.0,74933.96,0.0,-0.92173,6e-05,11.10803]
[1779890294030,32.0,74925.01,0.0,-0.92229,6e-05,11.04713]
[1779890295037,32.0,74921.75,0.0,-0.92248,6e-05,11.02526]
[1779890298059,32.0,74922.73,0.0,-0.92243,6e-05,11.03081]
[1779890300077,32.0,74929.69,0.0,-0.92202,6e-05,11.07612]
[1779890302284,31.99,74950.36,0.0,-0.92078,6e-05,11.21244]
[1779890303098,31.99,74950.36,0.0,-0.92079,6e-05,11.21194]
[1779890304105,31.99,74949.72,0.0,-0.92083,6e-05,11.20708]
[1779890309140,31.99,74953.78,0.0,-0.92062,6e-05,11.23099]
[1779890311155,31.99,74962.76,0.0,-0.9201,6e-05,11.28642]
[1779890313170,31.98,74965.68,0.0,-0.91994,6e-05,11.30448]
[1779890316189,31.98,74972.13,0.0,-0.91955,6e-05,11.3467]
[1779890317196,31.98,74975.83,0.0,-0.91932,6e-05,11.37112]
[1779890322231,31.98,74971.97,0.0,-0.91958,6e-05,11.34324]
[1779890327266,31.98,74967.71,0.0,-0.91986,6e-05,11.31271]
[1779890331295,31.98,74959.61,0.0,-0.92037,6e-05,11.25706]
[1779890332301,31.97,74956.23,0.0,-0.92058,6e-05,11.23374]
[1779890334315,31.97,74950.27,0.0,-0.92096,6e-05,11.19259]
[1779890337336,31.97,74951.16,0.0,-0.92092,6e-05,11.19652]
[1779890339350,31.97,74941.07,0.0,-0.92155,6e-05,11.12822]
[1779890340357,31.97,74940.87,0.0,-0.92156,6e-05,11.12637]
[1779890345392,31.96,74941.03,0.0,-0.92158,6e-05,11.12485]
[1779890346398,31.96,74934.74,0.0,-0.92196,6e-05,11.08265]
[1779890347405,31.96,74932.2,0.0,-0.92212,6e-05,11.06541]
[1779890350427,31.96,74940.05,0.0,-0.92166,6e-05,11.11618]
[1779890351444,31.96,74945.28,0.0,-0.92135,6e-05,11.15043]
[1779890352637,31.96,74953.02,0.0,-0.92088,6e-05,11.20141]
[1779890354454,31.96,74956.32,0.0,-0.92069,6e-05,11.22227]
[1779890357476,31.95,74960.87,0.0,-0.92043,6e-05,11.25082]
[1779890359489,31.95,74967.41,0.0,-0.92004,6e-05,11.29322]
[1779890360496,31.95,74969.41,0.0,-0.91993,6e-05,11.30589]
[1779890362709,31.95,74975.77,0.0,-0.91955,6e-05,11.34748]
[1779890364525,31.95,74975.34,0.0,-0.91958,6e-05,11.34392]
[1779890369560,31.95,74975.96,0.0,-0.91956,6e-05,11.34621]
[1779890374597,31.94,74973.09,0.0,-0.91977,6e-05,11.32187]
[1779890379632,31.93,74977.04,0.0,-0.91962,6e-05,11.33913]
[1779890382850,31.91,74971.09,0.0,-0.92009,6e-05,11.28728]
[1779890384669,31.9,74966.66,0.0,-0.92043,6e-05,11.25073]
[1779890388696,31.89,74971.98,0.0,-0.92022,6e-05,11.27348]
[1779890390710,31.88,74977.68,0.0,-0.9199,6e-05,11.30867]
[1779890395745,31.86,74980.54,0.0,-0.91988,6e-05,11.31182]
[1779890400797,31.84,74980.7,0.0,-0.91998,6e-05,11.30071]
[1779890403804,31.84,74986.07,0.0,-0.91968,6e-05,11.3332]
[1779890404812,31.84,75006.65,0.0,-0.91841,6e-05,11.47163]
[1779890405815,31.83,75025.32,0.0,-0.9173,6e-05,11.59229]
[1779890406823,31.83,75045.52,0.0,-0.91603,6e-05,11.72925]
[1779890407833,31.83,75054.98,0.0,-0.91543,6e-05,11.79317]
[1779890409848,31.83,75061.36,0.0,-0.91504,6e-05,11.8352]
[1779890411872,31.82,75072.61,0.0,-0.91433,6e-05,11.91059]
[1779890413884,31.82,75067.12,0.0,-0.91471,6e-05,11.87081]
[1779890415900,31.82,75078.25,0.0,-0.914,6e-05,11.94649]
[1779890416914,31.82,75082.14,0.0,-0.91376,6e-05,11.9711]
[1779890419936,31.81,75089.44,0.0,-0.91332,7e-05,12.01818]
[1779890420955,31.81,75097.73,0.0,-0.91278,7e-05,12.0756]
[1779890421981,31.79,75103.59,0.0,-0.91252,7e-05,12.10365]
[1779890423175,31.79,75128.89,0.0,-0.91086,7e-05,12.27862]
[1779890423968,31.79,75128.75,0.0,-0.91088,7e-05,12.27665]
[1779890424975,31.79,75124.38,0.0,-0.91118,7e-05,12.24501]
[1779890425983,31.79,75103.62,0.0,-0.91256,7e-05,12.09937]
[1779890426995,31.77,75092.99,0.0,-0.91338,7e-05,12.01295]
[1779890427997,31.77,75099.59,0.0,-0.91296,7e-05,12.05756]
[1779890429027,31.77,75117.21,0.0,-0.91181,7e-05,12.17889]
[1779890430017,31.75,75117.21,0.0,-0.91193,7e-05,12.16622]
[1779890431023,31.75,75122.72,0.0,-0.9116,7e-05,12.2005]
[1779890432038,31.75,75123.57,0.0,-0.91155,7e-05,12.20546]
[1779890433254,31.71,75101.08,0.0,-0.91324,7e-05,12.02706]
[1779890435065,31.71,75098.4,0.0,-0.91343,7e-05,12.00735]
[1779890436076,31.71,75092.59,0.0,-0.91382,7e-05,11.96601]
[1779890437074,31.71,75092.59,0.0,-0.91383,7e-05,11.965]
[1779890439091,31.71,75103.98,0.0,-0.9131,7e-05,12.04194]
[1779890440098,31.71,75112.22,0.0,-0.91257,7e-05,12.09813]
[1779890441134,31.7,75113.03,0.0,-0.91253,7e-05,12.10257]
[1779890442116,31.7,75119.48,0.0,-0.91212,7e-05,12.14632]
[1779890445139,31.68,75115.37,0.0,-0.91253,7e-05,12.10276]
[1779890448168,31.68,75115.89,0.0,-0.91253,7e-05,12.10289]
[1779890453199,31.67,75109.66,0.0,-0.91301,7e-05,12.05273]
[1779890455213,31.67,75097.32,0.0,-0.91383,7e-05,11.96594]
[1779890456219,31.66,75086.27,0.0,-0.91456,6e-05,11.88837]
[1779890457222,31.66,75086.37,0.0,-0.91457,6e-05,11.88725]
[1779890460247,31.66,75075.29,0.0,-0.91531,6e-05,11.80818]
[1779890461269,31.66,75066.49,0.0,-0.91587,6e-05,11.74759]
[1779890462268,31.66,75062.58,0.0,-0.91613,6e-05,11.71992]
[1779890463488,31.66,75055.21,0.0,-0.91662,6e-05,11.66771]
[1779890464274,31.65,75055.43,0.0,-0.91661,6e-05,11.66852]
[1779890465281,31.65,75063.87,0.0,-0.91608,6e-05,11.72573]
[1779890466287,31.65,75067.98,0.0,-0.91582,6e-05,11.7532]
[1779890471323,31.65,75066.21,0.0,-0.91597,6e-05,11.73701]
[1779890476357,31.64,75064.75,0.0,-0.9161,6e-05,11.72306]
[1779890478372,31.64,75070.32,0.0,-0.91576,6e-05,11.7599]
[1779890483408,31.63,75063.5,0.0,-0.91623,6e-05,11.70919]
[1779890485423,31.63,75056.51,0.0,-0.9167,6e-05,11.6596]
[1779890489454,31.63,75050.97,0.0,-0.91708,6e-05,11.61868]
[1779890491465,31.63,75050.26,0.0,-0.91715,6e-05,11.60928]
[1779890492475,31.63,75059.39,0.0,-0.91657,6e-05,11.67185]
[1779890493478,31.62,75076.14,0.0,-0.91551,6e-05,11.78594]
[1779890494488,31.62,75088.13,0.0,-0.91474,6e-05,11.86796]
[1779890495492,31.62,75089.79,0.0,-0.91464,6e-05,11.87854]
[1779890497507,31.62,75102.21,0.0,-0.91385,7e-05,11.96279]
[1779890498515,31.62,75105.74,0.0,-0.91363,7e-05,11.98627]
[1779890499521,31.62,75112.35,0.0,-0.91321,7e-05,12.03117]
[1779890500536,31.61,75119.32,0.0,-0.91276,7e-05,12.0786]
[1779890501537,31.61,75110.57,0.0,-0.91335,7e-05,12.01642]
[1779890502543,31.61,75110.38,0.0,-0.91337,7e-05,12.01399]
[1779890503549,31.61,75103.8,0.0,-0.91381,7e-05,11.96714]
[1779890504558,31.61,75103.8,0.0,-0.91382,7e-05,11.9661]
[1779890508586,31.6,75097.97,0.0,-0.91424,7e-05,11.92148]
[1779890510600,31.6,75091.66,0.0,-0.91467,6e-05,11.87583]
[1779890511609,31.6,75091.55,0.0,-0.91469,6e-05,11.87419]
[1779890512617,31.6,75099.09,0.0,-0.91421,7e-05,11.92558]
[1779890513624,31.59,75107.92,0.0,-0.91365,7e-05,11.98495]
[1779890518658,31.59,75107.65,0.0,-0.91371,7e-05,11.97881]
[1779890520673,31.59,75113.06,0.0,-0.91337,7e-05,12.01442]
[1779890521680,31.58,75118.28,0.0,-0.91304,7e-05,12.04973]
[1779890524710,31.58,75121.14,0.0,-0.91288,7e-05,12.06634]
[1779890527723,31.58,75112.44,0.0,-0.91349,7e-05,12.00237]
[1779890528730,31.57,75103.58,0.0,-0.91408,7e-05,11.93972]
[1779890529739,31.57,75095.87,0.0,-0.91459,6e-05,11.88528]
[1779890530745,31.57,75098.6,0.0,-0.91442,7e-05,11.90337]
[1779890531752,31.57,75104.7,0.0,-0.91403,7e-05,11.94485]
[1779890532764,31.57,75109.83,0.0,-0.9137,7e-05,11.9796]
[1779890534773,31.57,75112.8,0.0,-0.91353,7e-05,11.99831]
[1779890536791,31.56,75120.29,0.0,-0.91305,7e-05,12.04856]
[1779890537794,31.56,75119.75,0.0,-0.9131,7e-05,12.04373]
[1779890539808,31.56,75103.77,0.0,-0.91417,7e-05,11.93041]
[1779890540814,31.56,75100.28,0.0,-0.9144,7e-05,11.90529]
[1779890542830,31.56,75097.02,0.0,-0.91463,7e-05,11.88101]
[1779890545852,31.55,75091.35,0.0,-0.91502,6e-05,11.83933]
[1779890548885,31.55,75097.63,0.0,-0.91464,7e-05,11.88067]
[1779890549893,31.55,75101.05,0.0,-0.91442,7e-05,11.90358]
[1779890552919,31.54,75117.95,0.0,-0.91336,7e-05,12.01534]
[1779890554157,31.54,75125.87,0.0,-0.91285,7e-05,12.06962]
[1779890554932,31.54,75125.87,0.0,-0.91287,7e-05,12.06746]
[1779890558963,31.54,75132.67,0.0,-0.91244,7e-05,12.11264]
[1779890559969,31.54,75133.4,0.0,-0.9124,7e-05,12.11703]
[1779890561984,31.53,75127.88,0.0,-0.91278,7e-05,12.077]
[1779890564233,31.53,75118.65,0.0,-0.9134,7e-05,12.01124]
[1779890566020,31.53,75128.48,0.0,-0.91276,7e-05,12.07874]
[1779890567021,31.53,75140.26,0.0,-0.91199,7e-05,12.16062]
[1779890568027,31.53,75144.73,0.0,-0.9117,7e-05,12.19123]
[1779890572055,31.52,75148.22,0.0,-0.9115,7e-05,12.21253]
[1779890574306,31.52,75142.89,0.0,-0.91187,7e-05,12.17343]
[1779890576127,31.52,75127.62,0.0,-0.91289,7e-05,12.06561]
[1779890578163,31.52,75130.64,0.0,-0.91271,7e-05,12.08443]
[1779890579151,31.51,75138.02,0.0,-0.91225,7e-05,12.13386]
[1779890580155,31.51,75148.31,0.0,-0.91156,7e-05,12.20611]
[1779890581163,31.51,75146.93,0.0,-0.91166,7e-05,12.19558]
[1779890582169,31.51,75141.72,0.0,-0.91202,7e-05,12.15816]
[1779890584385,31.51,75129.57,0.0,-0.91284,7e-05,12.07083]
[1779890590231,31.5,75140.59,0.0,-0.91215,7e-05,12.14398]
[1779890591246,31.5,75170.63,0.0,-0.91014,7e-05,12.3556]
[1779890592246,31.5,75170.63,0.0,-0.91016,7e-05,12.35356]
[1779890597282,31.49,75164.67,0.0,-0.9106,7e-05,12.30718]
[1779890599295,31.49,75164.86,0.0,-0.91061,7e-05,12.30644]
[1779890604528,31.44,75170.37,0.0,-0.91063,7e-05,12.30477]
[1779890607354,31.4,75169.31,0.0,-0.91096,7e-05,12.27096]
[1779890610389,31.38,75149.39,0.0,-0.91245,7e-05,12.11459]
[1779890612387,31.37,75134.53,0.0,-0.91348,7e-05,12.00449]
[1779890613394,31.37,75134.78,0.0,-0.91347,7e-05,12.00584]
[1779890614620,31.37,75140.53,0.0,-0.9131,7e-05,12.04528]
[1779890618429,31.37,75135.46,0.0,-0.91345,7e-05,12.00785]
[1779890620443,31.37,75129.47,0.0,-0.91386,7e-05,11.96415]
[1779890623464,31.36,75121.12,0.0,-0.91443,7e-05,11.90336]
[1779890624699,31.36,75115.6,0.0,-0.91481,7e-05,11.86348]
[1779890627491,31.36,75110.37,0.0,-0.91516,7e-05,11.82582]
[1779890632530,31.36,75113.47,0.0,-0.91499,7e-05,11.84445]
[1779890633537,31.35,75106.75,0.0,-0.91543,6e-05,11.79646]
[1779890638572,31.35,75117.41,0.0,-0.91476,7e-05,11.86834]
[1779890639580,31.35,75123.25,0.0,-0.91439,7e-05,11.90842]
[1779890640585,31.35,75123.56,0.0,-0.91437,7e-05,11.90984]
[1779890642599,31.35,75129.25,0.0,-0.91401,7e-05,11.94817]
[1779890644717,31.34,75122.38,0.0,-0.91448,7e-05,11.89816]
[1779890645727,31.34,75122.38,0.0,-0.91449,7e-05,11.89746]
[1779890646732,31.34,75114.66,0.0,-0.915,7e-05,11.84297]
[1779890647738,31.34,75105.49,0.0,-0.9156,6e-05,11.77861]
[1779890652772,31.34,75111.04,0.0,-0.91527,7e-05,11.81469]
[1779890657809,31.33,75118.13,0.0,-0.91483,7e-05,11.86109]
[1779890662843,31.33,75119.28,0.0,-0.91479,7e-05,11.86599]
[1779890666872,31.33,75124.32,0.0,-0.91448,7e-05,11.89861]
[1779890670905,31.32,75132.87,0.0,-0.91394,7e-05,11.95639]
[1779890671909,31.32,75146.28,0.0,-0.91308,7e-05,12.04695]
[1779890672914,31.32,75158.39,0.0,-0.91228,7e-05,12.13118]
[1779890675078,31.32,75164.68,0.0,-0.91187,7e-05,12.17435]
[1779890676951,31.32,75158.08,0.0,-0.91233,7e-05,12.12653]
[1779890677955,31.32,75142.92,0.0,-0.91334,7e-05,12.0194]
[1779890680975,31.32,75133.7,0.0,-0.91396,7e-05,11.95355]
[1779890686010,31.31,75134.95,0.0,-0.91389,7e-05,11.96056]
[1779890691046,31.31,75139.85,0.0,-0.91359,7e-05,11.99298]
[1779890696083,31.31,75139.78,0.0,-0.91361,7e-05,11.9905]
[1779890699103,31.31,75134.3,0.0,-0.91399,7e-05,11.9509]
[1779890704140,31.3,75118.48,0.0,-0.91504,7e-05,11.83824]
[1779890705299,31.3,75113.08,0.0,-0.9154,7e-05,11.80001]
[1779890709174,31.3,75118.89,0.0,-0.91504,7e-05,11.83904]
[1779890710182,31.3,75127.48,0.0,-0.91448,7e-05,11.89876]
[1779890715371,31.3,75106.39,0.0,-0.91587,6e-05,11.74972]
[1779890716222,31.3,75106.39,0.0,-0.91587,6e-05,11.74921]
[1779890721258,31.29,75105.33,0.0,-0.91597,6e-05,11.73935]
[1779890726300,31.29,75102.52,0.0,-0.91617,6e-05,11.71737]
[1779890731338,31.29,75097.0,0.0,-0.91657,6e-05,11.67364]
[1779890732348,31.29,75103.54,0.0,-0.91615,6e-05,11.71858]
[1779890737380,31.28,75113.04,0.0,-0.91556,7e-05,11.78228]
[1779890738388,31.28,75103.86,0.0,-0.91616,6e-05,11.71799]
[1779890739393,31.28,75094.23,0.0,-0.91678,6e-05,11.65084]
[1779890743422,31.28,75101.42,0.0,-0.91633,6e-05,11.69929]
[1779890747450,31.28,75109.27,0.0,-0.91584,6e-05,11.75225]
[1779890749464,31.28,75104.53,0.0,-0.91616,6e-05,11.7183]
[1779890750471,31.28,75098.39,0.0,-0.91656,6e-05,11.67524]
[1779890751478,31.28,75095.27,0.0,-0.91676,6e-05,11.65324]
[1779890754510,31.28,75083.7,0.0,-0.91751,6e-05,11.57224]
[1779890755664,31.28,75059.34,0.0,-0.91906,6e-05,11.40433]
[1779890756518,31.27,75059.34,0.0,-0.91906,6e-05,11.40425]
[1779890757525,31.27,75053.13,0.0,-0.91945,6e-05,11.36173]
[1779890758531,31.28,75050.61,0.0,-0.91961,6e-05,11.3446]
[1779890760562,31.28,75049.21,0.0,-0.9197,6e-05,11.33529]
[1779890765737,31.28,75048.11,0.0,-0.91976,6e-05,11.32843]
[1779890771653,31.28,75049.18,0.0,-0.91968,6e-05,11.33692]
[1779890774679,31.28,75054.41,0.0,-0.91935,6e-05,11.37314]
[1779890779713,31.28,75049.5,0.0,-0.91965,6e-05,11.34034]
[1779890782746,31.28,75039.22,0.0,-0.92029,6e-05,11.27066]
[1779890783751,31.28,75033.05,0.0,-0.92067,6e-05,11.22887]
[1779890784759,31.28,75031.23,0.0,-0.92078,6e-05,11.21679]
[1779890789794,31.28,75029.12,0.0,-0.92089,6e-05,11.20405]
[1779890792815,31.28,75016.74,0.0,-0.92167,6e-05,11.11788]
[1779890793825,31.29,75013.14,0.0,-0.92189,6e-05,11.09396]
[1779890795966,31.29,75022.45,0.0,-0.9213,6e-05,11.15798]
[1779890797856,31.29,75014.57,0.0,-0.92178,6e-05,11.10539]
[1779890798864,31.29,75010.39,0.0,-0.92204,6e-05,11.07734]
[1779890800878,31.29,75007.12,0.0,-0.92223,6e-05,11.05581]
[1779890805912,31.29,75007.44,0.0,-0.9222,6e-05,11.05946]
[1779890810948,31.29,75017.74,0.0,-0.92155,6e-05,11.13059]
[1779890811955,31.29,75021.59,0.0,-0.92131,6e-05,11.1569]
[1779890814981,31.29,75033.43,0.0,-0.92058,6e-05,11.23784]
[1779890815986,31.29,75036.54,0.0,-0.92038,6e-05,11.25908]
[1779890820036,31.29,75032.26,0.0,-0.92065,6e-05,11.23002]
[1779890822041,31.29,75022.63,0.0,-0.92124,6e-05,11.16471]
[1779890823046,31.29,75021.91,0.0,-0.92129,6e-05,11.15996]
[1779890825081,31.29,75012.68,0.0,-0.92185,6e-05,11.09775]
[1779890826180,31.3,75006.8,0.0,-0.92221,6e-05,11.05825]
[1779890828101,31.3,75005.36,0.0,-0.92229,6e-05,11.04913]
[1779890829110,31.3,75016.42,0.0,-0.92161,6e-05,11.12423]
[1779890831123,31.3,75016.21,0.0,-0.92162,6e-05,11.12332]
[1779890836250,31.3,75022.7,0.0,-0.92121,6e-05,11.16833]
[1779890841193,31.3,75030.32,0.0,-0.92073,6e-05,11.22074]
[1779890842200,31.3,75031.14,0.0,-0.92068,6e-05,11.22636]
[1779890847235,31.3,75035.49,0.0,-0.92041,6e-05,11.25603]
[1779890852270,31.3,75031.05,0.0,-0.9207,6e-05,11.22259]
[1779890857306,31.3,75030.99,0.0,-0.92071,6e-05,11.22215]
[1779890859319,31.3,75039.88,0.0,-0.92016,6e-05,11.28268]
[1779890860335,31.3,75045.6,0.0,-0.9198,6e-05,11.32181]
[1779890861335,31.3,75043.16,0.0,-0.91995,6e-05,11.30517]
[1779890862341,31.3,75030.47,0.0,-0.92074,6e-05,11.21861]
[1779890863350,31.3,75029.2,0.0,-0.92082,6e-05,11.21]
[1779890868385,31.3,75029.8,0.0,-0.92078,6e-05,11.21426]
[1779890873420,31.3,75030.84,0.0,-0.92071,6e-05,11.22152]
[1779890875473,31.3,75011.01,0.0,-0.92194,6e-05,11.08714]
[1779890876544,31.3,74943.27,0.0,-0.92601,6e-05,10.63466]
[1779890877473,31.3,74943.27,0.0,-0.926,6e-05,10.63512]
[1779890878479,31.3,74933.87,0.0,-0.92655,6e-05,10.57358]
[1779890880494,31.3,74939.69,0.0,-0.9262,6e-05,10.6131]
[1779890885537,31.31,74935.17,0.0,-0.92644,6e-05,10.58587]
[1779890888559,31.31,74932.02,0.0,-0.92661,6e-05,10.56688]
[1779890892594,31.31,74942.72,0.0,-0.92596,6e-05,10.64011]
[1779890893601,31.31,74957.59,0.0,-0.92507,6e-05,10.73924]
[1779890894608,31.31,74959.34,0.0,-0.92496,6e-05,10.75126]
[1779890898638,31.32,74950.89,0.0,-0.92545,6e-05,10.69662]
[1779890900652,31.32,74943.1,0.0,-0.92591,6e-05,10.64585]
[1779890903678,31.32,74939.47,0.0,-0.92611,6e-05,10.62329]
[1779890908708,31.32,74941.99,0.0,-0.92593,6e-05,10.64263]
[1779890912742,31.33,74947.9,0.0,-0.92559,6e-05,10.68064]
[1779890914761,31.33,74940.8,0.0,-0.926,6e-05,10.63457]
[1779890916842,31.33,74921.23,0.0,-0.92713,6e-05,10.50661]
[1779890917776,31.33,74914.57,0.0,-0.92751,6e-05,10.46355]
[1779890918784,31.33,74914.57,0.0,-0.92751,6e-05,10.46429]
[1779890919790,31.33,74911.12,0.0,-0.9277,6e-05,10.44249]
[1779890921805,31.33,74911.6,0.0,-0.92766,6e-05,10.44733]
[1779890926923,31.34,74899.99,0.0,-0.92829,6e-05,10.37566]
[1779890928854,31.34,74899.09,0.0,-0.92833,6e-05,10.3716]
[1779890933891,31.35,74904.29,0.0,-0.92798,6e-05,10.41021]
[1779890934911,31.35,74914.72,0.0,-0.92737,6e-05,10.47939]
[1779890935916,31.35,74914.72,0.0,-0.92736,6e-05,10.48024]
[1779890936998,31.35,74927.6,0.0,-0.92661,6e-05,10.56568]
[1779890937925,31.35,74927.6,0.0,-0.9266,6e-05,10.56636]
[1779890942974,31.36,74927.41,0.0,-0.92658,6e-05,10.56841]
[1779890948025,31.36,74931.61,0.0,-0.92631,6e-05,10.59913]
[1779890953080,31.37,74929.44,0.0,-0.92641,6e-05,10.5878]
[1779890957144,31.37,74909.28,0.0,-0.92756,6e-05,10.45783]
[1779890959123,31.37,74900.43,0.0,-0.92806,6e-05,10.40139]
[1779890960135,31.37,74901.47,0.0,-0.92799,6e-05,10.40905]
[1779890963150,31.38,74904.07,0.0,-0.92782,6e-05,10.42853]
[1779890968186,31.38,74901.86,0.0,-0.9279,6e-05,10.41903]
[1779890971208,31.39,74909.5,0.0,-0.92746,6e-05,10.46818]
[1779890976241,31.39,74904.57,0.0,-0.92771,6e-05,10.43959]
[1779890981281,31.4,74903.02,0.0,-0.92777,6e-05,10.43317]
[1779890983294,31.4,74911.29,0.0,-0.92727,6e-05,10.48861]
[1779890987358,31.4,74918.0,0.0,-0.92686,6e-05,10.5351]
[1779890989337,31.4,74911.69,0.0,-0.92722,6e-05,10.49494]
[1779890994372,31.41,74911.9,0.0,-0.92718,6e-05,10.49945]
[1779890999406,31.41,74911.62,0.0,-0.92717,6e-05,10.50069]
[1779891001424,31.41,74916.79,0.0,-0.92685,6e-05,10.53576]
[1779891002431,31.41,74922.47,0.0,-0.92652,6e-05,10.57358]
[1779891005452,31.42,74909.2,0.0,-0.92728,6e-05,10.48819]
[1779891006459,31.42,74899.59,0.0,-0.92783,6e-05,10.42609]
[1779891007508,31.42,74906.76,0.0,-0.9274,6e-05,10.47363]
[1779891010486,31.42,74901.57,0.0,-0.92769,6e-05,10.44169]
[1779891013510,31.42,74895.04,0.0,-0.92804,6e-05,10.40113]
[1779891014514,31.43,74887.67,0.0,-0.92846,6e-05,10.35397]
[1779891019549,31.43,74881.15,0.0,-0.9288,6e-05,10.31574]
[1779891021568,31.43,74871.29,0.0,-0.92934,6e-05,10.25367]
[1779891023582,31.44,74865.99,0.0,-0.92962,6e-05,10.2214]
[1779891024589,31.44,74873.12,0.0,-0.92921,6e-05,10.26848]
[1779891025595,31.44,74873.12,0.0,-0.9292,6e-05,10.26941]
[1779891030631,31.45,74874.12,0.0,-0.9291,6e-05,10.28054]
[1779891035672,31.45,74877.18,0.0,-0.92891,6e-05,10.30183]
[1779891040710,31.46,74876.97,0.0,-0.92888,6e-05,10.30488]
[1779891045744,31.46,74872.93,0.0,-0.92907,6e-05,10.28337]
[1779891049773,31.47,74867.69,0.0,-0.92933,6e-05,10.25332]
[1779891051788,31.47,74861.62,0.0,-0.92966,6e-05,10.2162]
[1779891056823,31.48,74859.93,0.0,-0.92971,6e-05,10.21053]
[1779891060850,31.49,74865.36,0.0,-0.92936,6e-05,10.24959]
[1779891065885,31.49,74864.06,0.0,-0.92939,6e-05,10.2461]
[1779891070921,31.5,74861.9,0.0,-0.92947,6e-05,10.23701]
[1779891073943,31.5,74873.2,0.0,-0.9288,6e-05,10.31292]
[1779891074955,31.5,74876.78,0.0,-0.92859,6e-05,10.33698]
[1779891078020,31.51,74869.63,0.0,-0.92898,6e-05,10.29316]
[1779891079995,31.51,74868.26,0.0,-0.92904,6e-05,10.28603]
[1779891082024,31.51,74874.24,0.0,-0.92868,6e-05,10.32655]
[1779891083016,31.51,74890.04,0.0,-0.92777,6e-05,10.42999]
[1779891084028,31.51,74898.5,0.0,-0.92727,6e-05,10.48586]
[1779891085038,31.52,74899.41,0.0,-0.92722,6e-05,10.49243]
[1779891086041,31.52,74893.35,0.0,-0.92756,6e-05,10.45353]
[1779891087047,31.52,74892.77,0.0,-0.92759,6e-05,10.45044]
[1779891092099,31.52,74896.37,0.0,-0.92737,6e-05,10.47426]
[1779891093110,31.52,74907.82,0.0,-0.9267,6e-05,10.54972]
[1779891094112,31.52,74902.0,0.0,-0.92703,6e-05,10.51219]
[1779891095119,31.52,74890.02,0.0,-0.92772,6e-05,10.43465]
[1779891096127,31.53,74888.13,0.0,-0.92782,6e-05,10.42305]
[1779891101159,31.53,74891.69,0.0,-0.92758,6e-05,10.44974]
[1779891106195,31.54,74899.57,0.0,-0.9271,6e-05,10.50457]
[1779891108237,31.54,74903.14,0.0,-0.92688,6e-05,10.52914]
[1779891111230,31.54,74908.56,0.0,-0.92655,6e-05,10.56637]
[1779891113243,31.54,74902.69,0.0,-0.92688,6e-05,10.52903]
[1779891114250,31.54,74900.38,0.0,-0.92701,6e-05,10.51452]
[1779891119287,31.55,74898.51,0.0,-0.92709,6e-05,10.50525]
[1779891121300,31.55,74889.57,0.0,-0.9276,6e-05,10.44822]
[1779891122307,31.55,74887.95,0.0,-0.92768,6e-05,10.43838]
[1779891127342,31.55,74892.93,0.0,-0.92736,6e-05,10.47433]
[1779891132377,31.56,74892.42,0.0,-0.92736,6e-05,10.47505]
[1779891137415,31.56,74889.39,0.0,-0.9275,6e-05,10.45888]
[1779891142460,31.57,74895.11,0.0,-0.92714,6e-05,10.4991]
[1779891144489,31.57,74900.24,0.0,-0.92683,6e-05,10.53458]
[1779891149524,31.58,74903.75,0.0,-0.92659,6e-05,10.56056]
[1779891154558,31.58,74896.57,0.0,-0.92701,6e-05,10.51277]
[1779891155565,31.58,74891.98,0.0,-0.92726,6e-05,10.48413]
[1779891160599,31.58,74895.79,0.0,-0.92701,6e-05,10.51221]
[1779891165635,31.59,74897.12,0.0,-0.92691,6e-05,10.52403]
[1779891170670,31.59,74901.84,0.0,-0.92661,6e-05,10.55761]
[1779891172683,31.59,74908.51,0.0,-0.92621,6e-05,10.60226]
[1779891174698,31.6,74914.52,0.0,-0.92585,6e-05,10.64251]
[1779891179732,31.6,74916.17,0.0,-0.92574,6e-05,10.6552]
[1779891184770,31.6,74911.57,0.0,-0.92599,6e-05,10.62681]
[1779891189805,31.6,74911.3,0.0,-0.92599,6e-05,10.62676]
[1779891194839,31.6,74912.09,0.0,-0.92593,6e-05,10.63344]
[1779891195846,31.61,74918.81,0.0,-0.92554,6e-05,10.67778]
[1779891200880,31.61,74914.91,0.0,-0.92575,6e-05,10.65339]
[1779891205916,31.61,74914.64,0.0,-0.92576,6e-05,10.6529]
[1779891210951,31.61,74914.54,0.0,-0.92575,6e-05,10.65362]
[1779891215988,31.61,74916.22,0.0,-0.92566,6e-05,10.66283]
[1779891216993,31.61,74922.73,0.0,-0.92528,6e-05,10.70587]
[1779891217999,31.61,74927.08,0.0,-0.92502,6e-05,10.73469]
[1779891223036,31.61,74915.12,0.0,-0.92572,6e-05,10.65678]
[1779891224044,31.61,74915.15,0.0,-0.92571,6e-05,10.65725]
[1779891229097,31.62,74917.72,0.0,-0.92555,6e-05,10.67545]
[1779891234114,31.62,74917.04,0.0,-0.92558,6e-05,10.67227]
[1779891239171,31.62,74917.87,0.0,-0.92551,6e-05,10.67909]
[1779891243180,31.62,74923.46,0.0,-0.92518,6e-05,10.7169]
[1779891248214,31.62,74925.86,0.0,-0.92503,6e-05,10.73367]
[1779891253254,31.62,74918.6,0.0,-0.92544,6e-05,10.68692]
[1779891258296,31.63,74901.74,0.0,-0.92642,6e-05,10.57776]
[1779891259328,31.63,74886.46,0.0,-0.9273,6e-05,10.47858]
[1779891260319,31.63,74886.46,0.0,-0.92729,6e-05,10.47921]
[1779891262333,31.63,74891.85,0.0,-0.92697,6e-05,10.51543]
[1779891263342,31.63,74898.0,0.0,-0.92661,6e-05,10.55607]
[1779891264352,31.63,74903.9,0.0,-0.92626,6e-05,10.59509]
[1779891265355,31.63,74910.8,0.0,-0.92586,6e-05,10.64067]
[1779891266361,31.63,74914.51,0.0,-0.92564,6e-05,10.66533]
[1779891271396,31.63,74912.58,0.0,-0.92576,6e-05,10.651]
[1779891276431,31.64,74910.53,0.0,-0.92586,6e-05,10.63911]
[1779891281466,31.64,74909.05,0.0,-0.92593,6e-05,10.63098]
[1779891286505,31.64,74909.65,0.0,-0.92589,6e-05,10.63636]
[1779891291540,31.64,74908.99,0.0,-0.92591,6e-05,10.63332]
[1779891294570,31.64,74897.29,0.0,-0.92659,6e-05,10.5576]
[1779891295578,31.64,74886.38,0.0,-0.92721,6e-05,10.48689]
[1779891296586,31.64,74887.49,0.0,-0.92715,6e-05,10.49459]
[1779891299614,31.65,74897.77,0.0,-0.92653,6e-05,10.56344]
[1779891303635,31.65,74905.5,0.0,-0.92607,6e-05,10.61543]
[1779891305650,31.65,74910.53,0.0,-0.92577,6e-05,10.64892]
[1779891310696,31.65,74914.03,0.0,-0.92556,6e-05,10.67289]
[1779891311695,31.65,74920.63,0.0,-0.92517,6e-05,10.71667]
[1779891316727,31.65,74925.68,0.0,-0.92486,6e-05,10.75059]
[1779891319758,31.65,74938.62,0.0,-0.92409,6e-05,10.83622]
[1779891324785,31.65,74934.07,0.0,-0.92436,6e-05,10.80628]
[1779891326800,31.65,74940.92,0.0,-0.92395,6e-05,10.85155]
[1779891328859,31.65,74947.76,0.0,-0.92355,6e-05,10.89678]
[1779891330841,31.65,74948.92,0.0,-0.92348,6e-05,10.90408]
[1779891332889,31.65,74941.94,0.0,-0.92392,6e-05,10.8547]
[1779891333898,31.65,74940.37,0.0,-0.92401,6e-05,10.84417]
[1779891338933,31.65,74944.92,0.0,-0.92374,6e-05,10.8743]
[1779891340949,31.65,74949.26,0.0,-0.92348,6e-05,10.90304]
[1779891345982,31.65,74949.77,0.0,-0.92346,6e-05,10.90599]
[1779891347997,31.65,74943.45,0.0,-0.92383,6e-05,10.86395]
[1779891350013,31.65,74942.98,0.0,-0.92386,6e-05,10.8608]
[1779891355045,31.65,74942.3,0.0,-0.9239,6e-05,10.85633]
[1779891360087,31.65,74941.5,0.0,-0.92395,6e-05,10.85107]
[1779891363109,31.65,74930.81,0.0,-0.92458,6e-05,10.78055]
[1779891364124,31.65,74916.49,0.0,-0.92543,6e-05,10.68642]
[1779891365123,31.65,74918.0,0.0,-0.92534,6e-05,10.69659]
[1779891370161,31.65,74921.78,0.0,-0.9251,6e-05,10.72254]
[1779891375191,31.65,74927.12,0.0,-0.92478,6e-05,10.75854]
[1779891378215,31.65,74921.88,0.0,-0.92509,6e-05,10.72454]
[1779891379222,31.66,74915.32,0.0,-0.92547,6e-05,10.68166]
[1779891380244,31.66,74908.86,0.0,-0.92585,6e-05,10.63959]
[1779891382241,31.66,74907.1,0.0,-0.92594,6e-05,10.62874]
[1779891383249,31.66,74913.27,0.0,-0.92558,6e-05,10.66954]
[1779891384256,31.66,74914.45,0.0,-0.92551,6e-05,10.67758]
[1779891388284,31.66,74907.84,0.0,-0.92588,6e-05,10.63539]
[1779891389306,31.66,74897.06,0.0,-0.92651,6e-05,10.56527]
[1779891390329,31.66,74888.44,0.0,-0.927,6e-05,10.50944]
[1779891391306,31.66,74888.44,0.0,-0.92702,6e-05,10.50679]
[1779891392322,31.66,74892.55,0.0,-0.92678,6e-05,10.53408]
[1779891393328,31.66,74899.19,0.0,-0.92639,6e-05,10.57788]
[1779891394335,31.66,74906.69,0.0,-0.92595,6e-05,10.62734]
[1779891395342,31.66,74903.78,0.0,-0.92611,6e-05,10.60866]
[1779891400399,31.67,74905.45,0.0,-0.926,6e-05,10.62137]
[1779891405413,31.67,74908.59,0.0,-0.9258,6e-05,10.64351]
[1779891410470,31.67,74910.41,0.0,-0.92568,6e-05,10.65691]
[1779891413470,31.67,74922.05,0.0,-0.92499,6e-05,10.73423]
[1779891414477,31.67,74935.8,0.0,-0.92417,6e-05,10.82487]
[1779891415486,31.67,74941.1,0.0,-0.92386,6e-05,10.85989]
[1779891417497,31.67,74947.19,0.0,-0.9235,6e-05,10.90008]
[1779891418505,31.67,74955.83,0.0,-0.92298,6e-05,10.95733]
[1779891419512,31.67,74964.76,0.0,-0.92244,6e-05,11.01656]
[1779891420541,31.67,74967.48,0.0,-0.92228,6e-05,11.0344]
[1779891425555,31.67,74967.71,0.0,-0.92228,6e-05,11.03428]
[1779891428577,31.67,74972.7,0.0,-0.92199,6e-05,11.06655]
[1779891430615,31.67,74981.13,0.0,-0.92148,6e-05,11.12301]
[1779891431600,31.67,74981.13,0.0,-0.92148,6e-05,11.12303]
[1779891432607,31.67,74986.63,0.0,-0.92114,6e-05,11.15984]
[1779891435638,31.67,74978.78,0.0,-0.92162,6e-05,11.10708]
[1779891436646,31.67,74978.43,0.0,-0.92164,6e-05,11.10477]
[1779891438662,31.67,74984.35,0.0,-0.92129,6e-05,11.14402]
[1779891439668,31.67,74972.92,0.0,-0.92199,6e-05,11.06715]
[1779891440691,31.67,74956.86,0.0,-0.92296,6e-05,10.9601]
[1779891441684,31.66,74956.86,0.0,-0.92296,6e-05,10.95965]
[1779891446718,31.66,74952.51,0.0,-0.92323,6e-05,10.92982]
[1779891449744,31.66,74946.64,0.0,-0.92358,6e-05,10.89058]
[1779891451755,31.66,74943.29,0.0,-0.9238,6e-05,10.86524]
[1779891453778,31.66,74949.52,0.0,-0.92343,6e-05,10.90645]
[1779891457837,31.66,74944.43,0.0,-0.92374,6e-05,10.87256]
[1779891460842,31.66,74944.05,0.0,-0.92376,6e-05,10.87011]
[1779891465871,31.66,74944.5,0.0,-0.92373,6e-05,10.87336]
[1779891466878,31.66,74934.68,0.0,-0.92431,6e-05,10.80847]
[1779891467888,31.66,74926.86,0.0,-0.92478,6e-05,10.75705]
[1779891468893,31.66,74925.19,0.0,-0.92487,6e-05,10.74628]
[1779891470913,31.66,74937.58,0.0,-0.92413,6e-05,10.82846]
[1779891472920,31.66,74941.6,0.0,-0.92389,6e-05,10.85533]
[1779891476949,31.66,74955.56,0.0,-0.92306,6e-05,10.9481]
[1779891477956,31.66,74966.91,0.0,-0.92237,6e-05,11.02366]
[1779891478962,31.66,74963.63,0.0,-0.92257,6e-05,11.0016]
[1779891483999,31.66,74966.24,0.0,-0.92242,6e-05,11.01821]
[1779891486017,31.66,74955.19,0.0,-0.92309,6e-05,10.94428]
[1779891491063,31.66,74959.07,0.0,-0.92286,6e-05,10.96984]
[1779891495082,31.66,74954.69,0.0,-0.92312,6e-05,10.94051]
[1779891498100,31.66,74962.84,0.0,-0.92263,6e-05,10.99461]
[1779891500115,31.66,74969.75,0.0,-0.92222,6e-05,11.04053]
[1779891501138,31.66,74958.05,0.0,-0.92293,6e-05,10.96245]
[1779891502127,31.66,74958.05,0.0,-0.92293,6e-05,10.96206]
[1779891503134,31.66,74951.2,0.0,-0.92334,6e-05,10.91655]
[1779891504142,31.66,74950.01,0.0,-0.92341,6e-05,10.90856]
[1779891505149,31.66,74950.26,0.0,-0.9234,6e-05,10.91021]
[1779891510185,31.66,74949.13,0.0,-0.92347,6e-05,10.90264]
[1779891511211,31.66,74956.77,0.0,-0.92303,6e-05,10.95023]
[1779891513206,31.66,74961.92,0.0,-0.92272,6e-05,10.98448]
[1779891514249,31.66,74962.85,0.0,-0.92266,6e-05,10.9906]
[1779891515236,31.66,74967.84,0.0,-0.92236,6e-05,11.02359]
[1779891517250,31.66,74974.56,0.0,-0.92196,6e-05,11.06826]
[1779891519267,31.66,74982.13,0.0,-0.9215,6e-05,11.11886]
[1779891521312,31.66,74982.73,0.0,-0.92146,6e-05,11.12316]
[1779891525312,31.66,74994.9,0.0,-0.92071,6e-05,11.20503]
[1779891526318,31.66,74997.43,0.0,-0.92056,6e-05,11.22199]
[1779891531385,31.66,75013.36,0.0,-0.91958,6e-05,11.32888]
[1779891532360,31.66,75013.36,0.0,-0.91958,6e-05,11.32867]
[1779891533367,31.66,75014.73,0.0,-0.9195,6e-05,11.33768]
[1779891537394,31.66,75006.49,0.0,-0.92002,6e-05,11.281]
[1779891538401,31.66,75005.87,0.0,-0.92006,6e-05,11.27666]
[1779891541454,31.66,75012.67,0.0,-0.91964,6e-05,11.32211]
[1779891545452,31.66,75021.33,0.0,-0.91911,6e-05,11.38001]
[1779891548474,31.65,75013.04,0.0,-0.91963,6e-05,11.32313]
[1779891549479,31.65,75006.84,0.0,-0.92002,6e-05,11.28103]
[1779891550487,31.65,75007.08,0.0,-0.92,6e-05,11.28249]
[1779891555525,31.65,75009.47,0.0,-0.91986,6e-05,11.29775]
[1779891558547,31.65,74999.03,0.0,-0.92051,6e-05,11.22684]
[1779891559554,31.65,74999.96,0.0,-0.92046,6e-05,11.23303]
[1779891561595,31.65,75006.57,0.0,-0.92005,6e-05,11.27744]
[1779891563581,31.65,75010.16,0.0,-0.91983,6e-05,11.30143]
[1779891565595,31.65,75018.27,0.0,-0.91933,6e-05,11.35589]
[1779891566602,31.65,75018.93,0.0,-0.91929,6e-05,11.36008]
[1779891570631,31.65,75027.97,0.0,-0.91874,6e-05,11.42018]
[1779891572644,31.65,75030.91,0.0,-0.91858,6e-05,11.43619]
[1779891576677,31.65,75025.23,0.0,-0.91895,6e-05,11.39611]
[1779891581736,31.64,75022.77,0.0,-0.91912,6e-05,11.37777]
[1779891583722,31.64,75028.24,0.0,-0.91878,6e-05,11.41423]
[1779891584729,31.64,75031.59,0.0,-0.91858,6e-05,11.43661]
[1779891585737,31.64,75038.62,0.0,-0.91814,6e-05,11.48404]
[1779891586742,31.64,75044.73,0.0,-0.91776,6e-05,11.52522]
[1779891587750,31.64,75046.44,0.0,-0.91766,6e-05,11.53636]
[1779891590771,31.64,75054.2,0.0,-0.91718,6e-05,11.58769]
[1779891591806,31.64,75061.21,0.0,-0.91674,6e-05,11.63507]
[1779891593793,31.64,75066.44,0.0,-0.91642,6e-05,11.66989]
[1779891595807,31.63,75072.73,0.0,-0.91603,6e-05,11.71188]
[1779891597821,31.63,75065.72,0.0,-0.91649,6e-05,11.66215]
[1779891602858,31.63,75065.65,0.0,-0.91653,6e-05,11.65803]
[1779891605882,31.62,75072.87,0.0,-0.91609,6e-05,11.7055]
[1779891610915,31.62,75069.11,0.0,-0.91637,6e-05,11.67564]
[1779891611946,31.62,75060.52,0.0,-0.91692,6e-05,11.61591]
[1779891613996,31.62,75040.89,0.0,-0.91817,6e-05,11.48096]
[1779891615083,31.61,74977.35,0.0,-0.92212,6e-05,11.0507]
[1779891616022,31.61,74950.08,0.0,-0.92376,6e-05,10.86907]
[1779891617022,31.62,74965.62,0.0,-0.92281,6e-05,10.97403]
[1779891618024,31.62,74965.09,0.0,-0.92284,6e-05,10.97074]
[1779891622054,31.62,74960.2,0.0,-0.92313,6e-05,10.93914]
[1779891623065,31.62,74958.29,0.0,-0.92324,6e-05,10.9267]
[1779891628095,31.62,74966.44,0.0,-0.92273,6e-05,10.9824]
[1779891633150,31.62,74962.37,0.0,-0.92299,6e-05,10.95275]
[1779891634152,31.62,74944.31,0.0,-0.92408,6e-05,10.83261]
[1779891635162,31.62,74932.06,0.0,-0.92481,6e-05,10.75165]
[1779891637173,31.62,74923.35,0.0,-0.92532,6e-05,10.69452]
[1779891639185,31.62,74917.29,0.0,-0.92567,6e-05,10.65514]
[1779891641202,31.62,74913.89,0.0,-0.92586,6e-05,10.63336]
[1779891642208,31.62,74907.16,0.0,-0.92625,6e-05,10.58965]
[1779891644225,31.62,74914.93,0.0,-0.92579,6e-05,10.64116]
[1779891647246,31.63,74909.23,0.0,-0.92612,6e-05,10.60484]
[1779891649262,31.63,74915.43,0.0,-0.92575,6e-05,10.6461]
[1779891650269,31.63,74909.94,0.0,-0.92607,6e-05,10.61049]
[1779891652289,31.63,74915.01,0.0,-0.92576,6e-05,10.64454]
[1779891653289,31.63,74915.01,0.0,-0.92576,6e-05,10.64487]
[1779891654295,31.63,74921.48,0.0,-0.92538,6e-05,10.68762]
[1779891658323,31.63,74913.39,0.0,-0.92584,6e-05,10.63577]
[1779891660337,31.63,74901.79,0.0,-0.92651,6e-05,10.56073]
[1779891662359,31.63,74890.39,0.0,-0.92717,6e-05,10.48689]
[1779891664374,31.63,74891.06,0.0,-0.92711,6e-05,10.49295]
[1779891666387,31.64,74883.38,0.0,-0.92755,6e-05,10.44329]
[1779891668396,31.64,74891.03,0.0,-0.92711,6e-05,10.49316]
[1779891670410,31.64,74903.33,0.0,-0.92638,6e-05,10.575]
[1779891671420,31.64,74914.39,0.0,-0.92573,6e-05,10.64775]
[1779891674438,31.64,74922.9,0.0,-0.92523,6e-05,10.70431]
[1779891675445,31.64,74922.9,0.0,-0.92522,6e-05,10.70459]
[1779891677461,31.64,74914.19,0.0,-0.92573,6e-05,10.64795]
[1779891679475,31.64,74906.5,0.0,-0.92617,6e-05,10.59854]
[1779891681496,31.64,74903.08,0.0,-0.92637,6e-05,10.57658]
[1779891684511,31.64,74900.4,0.0,-0.92651,6e-05,10.56081]
[1779891687532,31.65,74889.22,0.0,-0.92715,6e-05,10.48892]
[1779891689547,31.65,74887.0,0.0,-0.92727,6e-05,10.47505]
[1779891692594,31.65,74899.42,0.0,-0.92656,6e-05,10.55387]
[1779891695590,31.65,74890.38,0.0,-0.92708,6e-05,10.49576]
[1779891696596,31.65,74887.36,0.0,-0.92725,6e-05,10.47663]
[1779891700631,31.65,74894.62,0.0,-0.92683,6e-05,10.52405]
[1779891701638,31.65,74896.52,0.0,-0.92671,6e-05,10.53665]
[1779891706674,31.65,74901.71,0.0,-0.9264,6e-05,10.57141]
[1779891708689,31.65,74895.38,0.0,-0.92677,6e-05,10.53026]
[1779891709701,31.65,74895.89,0.0,-0.92674,6e-05,10.53397]
[1779891712750,31.65,74881.43,0.0,-0.92758,6e-05,10.43956]
[1779891713723,31.65,74881.43,0.0,-0.92758,6e-05,10.4394]
[1779891716744,31.65,74877.4,0.0,-0.92781,6e-05,10.41294]
[1779891721779,31.65,74877.83,0.0,-0.92779,6e-05,10.41539]
[1779891726813,31.65,74876.22,0.0,-0.92788,6e-05,10.40464]
[1779891731852,31.65,74874.91,0.0,-0.92796,6e-05,10.39618]
[1779891736888,31.65,74872.74,0.0,-0.92809,6e-05,10.38148]
[1779891741923,31.65,74871.17,0.0,-0.92817,6e-05,10.37199]
[1779891745949,31.65,74866.72,0.0,-0.92843,6e-05,10.34265]
[1779891750982,31.65,74866.42,0.0,-0.92846,6e-05,10.33966]
[1779891753034,31.65,74837.76,0.0,-0.9301,6e-05,10.15217]
[1779891755011,31.65,74829.92,0.0,-0.93054,6e-05,10.10211]
[1779891756018,31.65,74818.68,0.0,-0.93116,6e-05,10.03065]
[1779891757025,31.65,74815.07,0.0,-0.93136,6e-05,10.00792]
[1779891759040,31.65,74821.46,0.0,-0.931,6e-05,10.04894]
[1779891761056,31.65,74824.29,0.0,-0.93084,6e-05,10.06724]
[1779891766098,31.65,74810.08,0.0,-0.93162,6e-05,9.97779]
[1779891767104,31.65,74808.31,0.0,-0.93172,6e-05,9.96685]
[1779891771134,31.65,74801.51,0.0,-0.93208,5e-05,9.92509]
[1779891774173,31.65,74814.48,0.0,-0.93136,6e-05,10.00823]
[1779891775175,31.65,74821.89,0.0,-0.93094,6e-05,10.05555]
[1779891776183,31.65,74828.6,0.0,-0.93057,6e-05,10.09845]
[1779891777187,31.65,74832.91,0.0,-0.93033,6e-05,10.12605]
[1779891778195,31.65,74836.77,0.0,-0.93011,6e-05,10.1508]
[1779891783261,31.65,74845.91,0.0,-0.9296,6e-05,10.20929]
[1779891786251,31.65,74835.23,0.0,-0.9302,6e-05,10.14088]
[1779891791288,31.65,74843.33,0.0,-0.92974,6e-05,10.19297]
[1779891792294,31.65,74844.04,0.0,-0.9297,6e-05,10.19747]
[1779891796323,31.65,74836.1,0.0,-0.93015,6e-05,10.14658]
[1779891797329,31.66,74825.86,0.0,-0.93072,6e-05,10.08147]
[1779891801356,31.66,74831.77,0.0,-0.93038,6e-05,10.11964]
[1779891806392,31.66,74831.41,0.0,-0.9304,6e-05,10.11783]
[1779891807399,31.66,74824.98,0.0,-0.93076,6e-05,10.07702]
[1779891812434,31.66,74829.63,0.0,-0.93051,6e-05,10.10433]
[1779891817469,31.66,74824.64,0.0,-0.93078,6e-05,10.07336]
[1779891822504,31.66,74819.98,0.0,-0.93103,6e-05,10.04476]
[1779891827539,31.66,74821.33,0.0,-0.93094,6e-05,10.05439]
[1779891832575,31.66,74820.24,0.0,-0.931,6e-05,10.04847]
[1779891833614,31.66,74836.78,0.0,-0.93007,6e-05,10.15401]
[1779891834592,31.66,74836.78,0.0,-0.93007,6e-05,10.15404]
[1779891839623,31.66,74835.4,0.0,-0.93015,6e-05,10.14525]
[1779891842644,31.66,74830.33,0.0,-0.93043,6e-05,10.11311]
[1779891843685,31.66,74823.89,0.0,-0.93079,6e-05,10.07218]
[1779891845666,31.66,74818.08,0.0,-0.93111,6e-05,10.03549]
[1779891846673,31.66,74812.87,0.0,-0.9314,6e-05,10.00265]
[1779891847680,31.66,74814.45,0.0,-0.93131,6e-05,10.01294]
[1779891852716,31.67,74814.67,0.0,-0.93128,6e-05,10.0156]
[1779891857753,31.67,74810.95,0.0,-0.93148,6e-05,9.99336]
[1779891859766,31.67,74807.23,0.0,-0.93167,6e-05,9.97043]
[1779891863834,31.67,74804.78,0.0,-0.9318,5e-05,9.9564]
[1779891869837,31.67,74809.13,0.0,-0.93154,6e-05,9.98619]
[1779891874872,31.68,74809.83,0.0,-0.9315,6e-05,9.98938]
[1779891877900,31.68,74818.74,0.0,-0.931,6e-05,10.04694]
[1779891879913,31.68,74821.06,0.0,-0.93087,6e-05,10.06224]
[1779891882937,31.68,74822.48,0.0,-0.93078,6e-05,10.07191]
[1779891886964,31.68,74816.13,0.0,-0.93113,6e-05,10.03241]
[1779891888979,31.68,74806.67,0.0,-0.93164,6e-05,9.97304]
[1779891891999,31.68,74801.82,0.0,-0.9319,5e-05,9.94342]
[1779891897043,31.69,74799.67,0.0,-0.932,5e-05,9.93169]
[1779891902075,31.69,74796.57,0.0,-0.93216,5e-05,9.91389]
[1779891904139,31.69,74801.92,0.0,-0.93186,5e-05,9.94833]
[1779891908117,31.69,74808.57,0.0,-0.93148,6e-05,9.99156]
[1779891913160,31.69,74810.53,0.0,-0.93136,6e-05,10.00525]
[1779891918191,31.69,74814.03,0.0,-0.93116,6e-05,10.02851]
[1779891923227,31.7,74816.92,0.0,-0.93098,6e-05,10.04902]
[1779891924279,31.7,74823.13,0.0,-0.93063,6e-05,10.0889]
[1779891926247,31.7,74821.05,0.0,-0.93074,6e-05,10.0764]
[1779891927257,31.7,74826.84,0.0,-0.93041,6e-05,10.11362]
[1779891928265,31.7,74842.56,0.0,-0.92953,6e-05,10.21436]
[1779891929273,31.7,74843.43,0.0,-0.92948,6e-05,10.2201]
[1779891930279,31.7,74849.41,0.0,-0.92914,6e-05,10.25861]
[1779891931287,31.7,74853.6,0.0,-0.92892,6e-05,10.28258]
[1779891932294,31.7,74846.38,0.0,-0.92933,6e-05,10.23629]
[1779891933300,31.7,74840.01,0.0,-0.92969,6e-05,10.19563]
[1779891934349,31.7,74840.73,0.0,-0.92965,6e-05,10.20044]
[1779891938343,31.7,74840.08,0.0,-0.92968,6e-05,10.19695]
[1779891943378,31.7,74837.46,0.0,-0.92982,6e-05,10.18105]
[1779891948413,31.7,74839.24,0.0,-0.92971,6e-05,10.19327]
[1779891953449,31.71,74836.79,0.0,-0.92984,6e-05,10.17835]
[1779891954491,31.71,74831.53,0.0,-0.93013,6e-05,10.14509]
[1779891957478,31.71,74826.17,0.0,-0.93042,6e-05,10.11162]
[1779891958486,31.71,74820.43,0.0,-0.93074,6e-05,10.07543]
[1779891963521,31.71,74818.24,0.0,-0.93084,6e-05,10.06329]
[1779891968556,31.71,74830.28,0.0,-0.93016,6e-05,10.14148]
[1779891969561,31.71,74841.27,0.0,-0.92954,6e-05,10.21183]
[1779891972590,31.71,74827.43,0.0,-0.93032,6e-05,10.12387]
[1779891973592,31.71,74820.18,0.0,-0.93072,6e-05,10.07804]
[1779891978626,31.72,74815.01,0.0,-0.93099,6e-05,10.04688]
[1779891983661,31.72,74812.14,0.0,-0.93113,6e-05,10.03062]
[1779891988696,31.72,74809.75,0.0,-0.93124,6e-05,10.01746]
[1779891993731,31.72,74807.92,0.0,-0.93134,6e-05,10.0049]
[1779891998765,31.73,74809.11,0.0,-0.93126,6e-05,10.01446]
[1779892001807,31.73,74816.62,0.0,-0.93084,6e-05,10.06319]
[1779892003811,31.73,74808.42,0.0,-0.93128,6e-05,10.01194]
[1779892007839,31.73,74813.51,0.0,-0.931,6e-05,10.0443]
[1779892012876,31.73,74818.61,0.0,-0.93071,6e-05,10.07797]
[1779892016906,31.73,74808.75,0.0,-0.93124,6e-05,10.0168]
[1779892017910,31.73,74807.39,0.0,-0.93131,6e-05,10.00861]
[1779892022953,31.74,74799.81,0.0,-0.93172,5e-05,9.96209]
[1779892025020,31.74,74799.71,0.0,-0.93172,5e-05,9.96107]
[1779892028995,31.74,74805.21,0.0,-0.93141,6e-05,9.99751]
[1779892031012,31.74,74810.19,0.0,-0.93112,6e-05,10.02994]
[1779892035146,31.74,74803.96,0.0,-0.93145,6e-05,9.99222]
[1779892037053,31.74,74798.19,0.0,-0.93176,5e-05,9.95661]
[1779892038059,31.74,74797.3,0.0,-0.93181,5e-05,9.95147]
[1779892043108,31.75,74788.75,0.0,-0.93226,5e-05,9.89955]
[1779892044115,31.75,74791.17,0.0,-0.93212,5e-05,9.91533]
[1779892049151,31.75,74791.34,0.0,-0.93209,5e-05,9.91909]
[1779892054188,31.75,74787.1,0.0,-0.93231,5e-05,9.89209]
[1779892058216,31.76,74758.43,0.0,-0.93384,5e-05,9.7151]
[1779892059223,31.77,74739.45,0.0,-0.93478,5e-05,9.6059]
[1779892060233,31.77,74747.12,0.0,-0.93437,5e-05,9.65338]
[1779892061242,31.77,74758.85,0.0,-0.93374,5e-05,9.7266]
[1779892062248,31.77,74775.41,0.0,-0.93285,5e-05,9.83022]
[1779892063255,31.77,74783.57,0.0,-0.9324,5e-05,9.88147]
[1779892064262,31.77,74787.14,0.0,-0.93221,5e-05,9.9039]
[1779892068291,31.77,74786.73,0.0,-0.93224,5e-05,9.90069]
[1779892070306,31.77,74784.6,0.0,-0.93236,5e-05,9.88631]
[1779892074334,31.77,74789.64,0.0,-0.9321,5e-05,9.91605]
[1779892075402,31.77,74775.38,0.0,-0.93288,5e-05,9.82605]
[1779892077401,31.76,74740.21,0.0,-0.93477,5e-05,9.60643]
[1779892078391,31.76,74718.7,0.0,-0.93591,5e-05,9.47395]
[1779892079405,31.76,74719.23,0.0,-0.93587,5e-05,9.47778]
[1779892084446,31.76,74720.15,0.0,-0.93583,5e-05,9.48338]
[1779892089548,31.77,74724.53,0.0,-0.93559,5e-05,9.51098]
[1779892092572,31.77,74732.46,0.0,-0.93517,5e-05,9.56011]
[1779892095591,31.77,74732.79,0.0,-0.93515,5e-05,9.56232]
[1779892100625,31.77,74734.65,0.0,-0.93505,5e-05,9.57417]
[1779892101634,31.77,74743.22,0.0,-0.9346,5e-05,9.62713]
[1779892102640,31.77,74746.02,0.0,-0.93445,5e-05,9.64442]
[1779892105664,31.77,74736.08,0.0,-0.93498,5e-05,9.58281]
[1779892107674,31.77,74728.75,0.0,-0.93536,5e-05,9.53759]
[1779892108681,31.77,74727.89,0.0,-0.93541,5e-05,9.53237]
[1779892113718,31.77,74725.7,0.0,-0.93554,5e-05,9.5165]
[1779892118753,31.77,74729.3,0.0,-0.93534,5e-05,9.53922]
[1779892123791,31.77,74728.56,0.0,-0.93538,5e-05,9.53528]
[1779892128825,31.77,74727.28,0.0,-0.93544,5e-05,9.52822]
[1779892130840,31.77,74740.36,0.0,-0.93474,5e-05,9.60918]
[1779892131848,31.77,74744.84,0.0,-0.9345,5e-05,9.63694]
[1779892133859,31.77,74738.21,0.0,-0.93486,5e-05,9.59601]
[1779892138895,31.77,74734.18,0.0,-0.93507,5e-05,9.57144]
[1779892142926,31.77,74720.01,0.0,-0.93581,5e-05,9.48485]
[1779892143930,31.77,74708.77,0.0,-0.93639,5e-05,9.41602]
[1779892144938,31.77,74708.77,0.0,-0.93639,5e-05,9.41628]
[1779892147959,31.77,74703.57,0.0,-0.93665,5e-05,9.38543]
[1779892153033,31.78,74699.52,0.0,-0.93685,5e-05,9.36253]
[1779892155049,31.78,74721.39,0.0,-0.93571,5e-05,9.49636]
[1779892156078,31.78,74753.33,0.0,-0.93402,5e-05,9.69371]
[1779892157061,31.78,74753.33,0.0,-0.93402,5e-05,9.69362]
[1779892159074,31.78,74760.9,0.0,-0.93361,5e-05,9.7403]
[1779892160084,31.78,74766.03,0.0,-0.93334,5e-05,9.77228]
[1779892161089,31.78,74763.34,0.0,-0.93349,5e-05,9.75494]
[1779892164112,31.77,74768.4,0.0,-0.93322,5e-05,9.78595]
[1779892168137,31.77,74763.27,0.0,-0.93351,5e-05,9.75279]
[1779892173178,31.77,74766.48,0.0,-0.93337,5e-05,9.76834]
[1779892176232,31.77,74779.18,0.0,-0.93269,5e-05,9.84719]
[1779892178207,31.77,74781.47,0.0,-0.93257,5e-05,9.86058]
[1779892181229,31.77,74772.46,0.0,-0.93307,5e-05,9.80303]
[1779892182236,31.77,74770.87,0.0,-0.93316,5e-05,9.79282]
[1779892187271,31.76,74773.94,0.0,-0.933,5e-05,9.81056]
[1779892190293,31.76,74781.11,0.0,-0.93262,5e-05,9.85456]
[1779892192307,31.76,74787.1,0.0,-0.9323,5e-05,9.89144]
[1779892193325,31.76,74799.7,0.0,-0.93162,5e-05,9.97038]
[1779892195328,31.76,74805.16,0.0,-0.93133,6e-05,10.00334]
[1779892198350,31.76,74798.18,0.0,-0.93172,5e-05,9.95811]
[1779892201371,31.76,74795.31,0.0,-0.9319,5e-05,9.93797]
[1779892206456,31.75,74811.92,0.0,-0.931,6e-05,10.04093]
[1779892208426,31.75,74833.87,0.0,-0.92978,6e-05,10.18055]
[1779892209434,31.75,74844.56,0.0,-0.92918,6e-05,10.24865]
[1779892210449,31.75,74850.81,0.0,-0.92883,6e-05,10.28869]
[1779892213464,31.75,74841.24,0.0,-0.92937,6e-05,10.2272]
[1779892217491,31.75,74845.56,0.0,-0.92913,6e-05,10.25495]
[1779892219508,31.75,74839.68,0.0,-0.92946,6e-05,10.21727]
[1779892221522,31.75,74830.86,0.0,-0.92996,6e-05,10.16036]
[1779892222527,31.75,74829.13,0.0,-0.93006,6e-05,10.14886]
[1779892226649,31.75,74840.88,0.0,-0.92942,6e-05,10.22225]
[1779892228572,31.75,74846.29,0.0,-0.92911,6e-05,10.25689]
[1779892229578,31.75,74846.2,0.0,-0.92912,6e-05,10.25641]
[1779892232602,31.75,74851.36,0.0,-0.92884,6e-05,10.28674]
[1779892236719,31.75,74862.65,0.0,-0.9282,6e-05,10.35943]
[1779892238646,31.75,74869.5,0.0,-0.92781,6e-05,10.40354]
[1779892239654,31.75,74872.02,0.0,-0.92766,6e-05,10.41969]
[1779892244689,31.75,74869.52,0.0,-0.92782,6e-05,10.40271]
[1779892246792,31.75,74876.12,0.0,-0.92744,6e-05,10.4451]
[1779892247711,31.75,74876.12,0.0,-0.92744,6e-05,10.44488]
[1779892250732,31.75,74870.15,0.0,-0.92779,6e-05,10.40541]
[1779892255767,31.74,74867.9,0.0,-0.92794,6e-05,10.38899]
[1779892257780,31.74,74876.96,0.0,-0.92742,6e-05,10.44696]
[1779892258787,31.74,74876.96,0.0,-0.92743,6e-05,10.44666]
[1779892260801,31.74,74871.93,0.0,-0.92772,6e-05,10.41354]
[1779892263822,31.74,74868.15,0.0,-0.92795,6e-05,10.38751]
[1779892264833,31.74,74862.47,0.0,-0.92828,6e-05,10.35087]
[1779892265836,31.74,74863.33,0.0,-0.92823,6e-05,10.35608]
[1779892266933,31.74,74872.13,0.0,-0.92773,6e-05,10.41255]
[1779892267852,31.74,74872.13,0.0,-0.92774,6e-05,10.41176]
[1779892271883,31.73,74879.3,0.0,-0.92734,6e-05,10.45679]
[1779892274982,31.73,74890.03,0.0,-0.92673,6e-05,10.52543]
[1779892276036,31.73,74884.32,0.0,-0.92706,6e-05,10.48833]
[1779892278054,31.73,74890.3,0.0,-0.92673,6e-05,10.5256]
[1779892279081,31.73,74902.82,0.0,-0.926,6e-05,10.60719]
[1779892280068,31.73,74909.66,0.0,-0.9256,6e-05,10.65138]
[1779892281078,31.73,74923.59,0.0,-0.9248,6e-05,10.74145]
[1779892282085,31.73,74930.6,0.0,-0.92438,6e-05,10.78758]
[1779892283089,31.73,74935.18,0.0,-0.92412,6e-05,10.81699]
[1779892285100,31.72,74925.76,0.0,-0.92469,6e-05,10.75331]
[1779892286109,31.72,74921.45,0.0,-0.92495,6e-05,10.72427]
[1779892287115,31.72,74927.27,0.0,-0.92461,6e-05,10.76186]
[1779892288121,31.72,74927.79,0.0,-0.92459,6e-05,10.76455]
[1779892293164,31.72,74928.6,0.0,-0.92459,6e-05,10.76307]
[1779892294167,31.72,74923.42,0.0,-0.92491,6e-05,10.72829]
[1779892295170,31.71,74924.52,0.0,-0.9249,6e-05,10.72902]
[1779892296180,31.71,74930.57,0.0,-0.92455,6e-05,10.76818]
[1779892297184,31.7,74930.81,0.0,-0.92454,6e-05,10.76905]
[1779892299199,31.7,74923.39,0.0,-0.92499,6e-05,10.71886]
[1779892301214,31.7,74932.52,0.0,-0.92447,6e-05,10.77768]
[1779892303226,31.7,74938.02,0.0,-0.92415,6e-05,10.81248]
[1779892308262,31.69,74934.66,0.0,-0.92439,6e-05,10.78655]
[1779892313298,31.69,74938.99,0.0,-0.92417,6e-05,10.81127]
[1779892318332,31.68,74939.88,0.0,-0.92415,6e-05,10.81325]
[1779892320347,31.68,74949.82,0.0,-0.92357,6e-05,10.87733]
[1779892321358,31.68,74954.21,0.0,-0.92332,6e-05,10.90552]
[1779892323372,31.68,74953.7,0.0,-0.92336,6e-05,10.90019]
[1779892324379,31.68,74944.35,0.0,-0.92393,6e-05,10.83732]
[1779892325387,31.66,74944.87,0.0,-0.92398,6e-05,10.83239]
[1779892329414,31.66,74937.46,0.0,-0.92445,6e-05,10.78012]
[1779892331438,31.66,74929.35,0.0,-0.92494,6e-05,10.72525]
[1779892334453,31.65,74924.29,0.0,-0.92526,6e-05,10.69003]
[1779892335461,31.65,74919.18,0.0,-0.92557,6e-05,10.65588]
[1779892336466,31.65,74917.54,0.0,-0.92567,6e-05,10.64458]
[1779892340495,31.64,74910.82,0.0,-0.92617,6e-05,10.58819]
[1779892345530,31.62,74913.38,0.0,-0.92614,6e-05,10.59221]
[1779892348551,31.61,74920.21,0.0,-0.92578,6e-05,10.63221]
[1779892349558,31.61,74923.77,0.0,-0.92558,6e-05,10.65513]
[1779892352578,31.61,74924.97,0.0,-0.92554,6e-05,10.65841]
[1779892357622,31.6,74931.27,0.0,-0.9252,6e-05,10.69704]
[1779892362658,31.6,74936.33,0.0,-0.92492,6e-05,10.72781]
[1779892365694,31.6,74896.48,0.0,-0.92726,6e-05,10.46566]
[1779892366717,31.6,74858.19,0.0,-0.92946,6e-05,10.21668]
[1779892367709,31.6,74836.82,0.0,-0.93064,6e-05,10.0823]
[1779892369727,31.6,74836.99,0.0,-0.93067,6e-05,10.07933]
[1779892370734,31.59,74843.81,0.0,-0.93029,6e-05,10.12268]
[1779892371738,31.59,74846.26,0.0,-0.93015,6e-05,10.13787]
[1779892373751,31.59,74845.28,0.0,-0.93021,6e-05,10.13097]
[1779892375766,31.59,74840.6,0.0,-0.93048,6e-05,10.1005]
[1779892377782,31.59,74831.86,0.0,-0.93097,6e-05,10.04431]
[1779892378788,31.59,74837.66,0.0,-0.93065,6e-05,10.08115]
[1779892379795,31.59,74837.32,0.0,-0.93067,6e-05,10.07878]
[1779892381809,31.59,74827.43,0.0,-0.93122,6e-05,10.01542]
[1779892382818,31.59,74824.21,0.0,-0.9314,6e-05,9.99485]
[1779892383843,31.59,74830.03,0.0,-0.93108,6e-05,10.03179]
[1779892384832,31.59,74850.38,0.0,-0.92994,6e-05,10.16179]
[1779892385839,31.59,74863.93,0.0,-0.92918,6e-05,10.24892]
[1779892386846,31.59,74868.24,0.0,-0.92893,6e-05,10.27676]
[1779892389867,31.59,74875.45,0.0,-0.92852,6e-05,10.32353]
[1779892391881,31.59,74878.68,0.0,-0.92833,6e-05,10.34464]
[1779892393895,31.59,74872.02,0.0,-0.92871,6e-05,10.30172]
[1779892395910,31.59,74877.27,0.0,-0.92841,6e-05,10.33582]
[1779892398951,31.59,74835.13,0.0,-0.93079,6e-05,10.06527]
[1779892399988,31.59,74752.34,0.0,-0.93529,5e-05,9.54444]
[1779892400983,31.59,74752.34,0.0,-0.93529,5e-05,9.54441]
[1779892402022,31.61,74751.35,0.0,-0.93524,5e-05,9.55069]
[1779892403004,31.61,74742.1,0.0,-0.93572,5e-05,9.49442]
[1779892404015,31.61,74739.64,0.0,-0.93584,5e-05,9.47977]
[1779892405033,31.61,74749.49,0.0,-0.93532,5e-05,9.54115]
[1779892406027,31.61,74758.33,0.0,-0.93484,5e-05,9.59638]
[1779892407038,31.61,74764.23,0.0,-0.93453,5e-05,9.6334]
[1779892408046,31.61,74764.23,0.0,-0.93452,5e-05,9.63366]
[1779892409062,31.61,74751.44,0.0,-0.9352,5e-05,9.55456]
[1779892410059,31.61,74747.97,0.0,-0.93538,5e-05,9.53349]
[1779892411067,31.61,74756.26,0.0,-0.93496,5e-05,9.58186]
[1779892412074,31.62,74762.77,0.0,-0.93461,5e-05,9.62308]
[1779892413082,31.62,74764.21,0.0,-0.93453,5e-05,9.63232]
[1779892415105,31.62,74771.73,0.0,-0.93412,5e-05,9.67943]
[1779892418132,31.62,74763.21,0.0,-0.93458,5e-05,9.62597]
[1779892419127,31.62,74756.69,0.0,-0.93493,5e-05,9.58525]
[1779892420178,31.62,74768.92,0.0,-0.93428,5e-05,9.66114]
[1779892422176,31.62,74769.44,0.0,-0.93425,5e-05,9.6645]
[1779892423184,31.62,74774.68,0.0,-0.93397,5e-05,9.69719]
[1779892424190,31.62,74780.05,0.0,-0.93368,5e-05,9.73071]
[1779892425198,31.62,74781.96,0.0,-0.93357,5e-05,9.74308]
[1779892427214,31.62,74778.11,0.0,-0.93378,5e-05,9.71924]
[1779892428226,31.62,74769.04,0.0,-0.93427,5e-05,9.66255]
[1779892429227,31.62,74775.79,0.0,-0.9339,5e-05,9.70518]
[1779892430234,31.62,74775.78,0.0,-0.9339,5e-05,9.70556]
[1779892434263,31.62,74770.14,0.0,-0.9342,5e-05,9.67014]
[1779892439302,31.62,74771.75,0.0,-0.93412,5e-05,9.67996]
[1779892444344,31.62,74771.61,0.0,-0.93413,5e-05,9.67896]
[1779892446367,31.62,74778.12,0.0,-0.93378,5e-05,9.71954]
[1779892447364,31.62,74787.08,0.0,-0.93329,5e-05,9.77553]
[1779892448376,31.62,74805.36,0.0,-0.9323,5e-05,9.89035]
[1779892449380,31.62,74822.32,0.0,-0.93137,6e-05,9.99734]
[1779892450388,31.61,74827.27,0.0,-0.9311,6e-05,10.02826]
[1779892451393,31.61,74834.49,0.0,-0.93071,6e-05,10.07365]
[1779892452400,31.61,74836.57,0.0,-0.93059,6e-05,10.08678]
[1779892457434,31.61,74834.88,0.0,-0.93071,6e-05,10.07263]
[1779892460463,31.61,74853.55,0.0,-0.92968,6e-05,10.19071]
[1779892461492,31.6,74867.04,0.0,-0.92895,6e-05,10.27352]
[1779892463505,31.6,74872.87,0.0,-0.92862,6e-05,10.31114]
[1779892464499,31.6,74870.3,0.0,-0.92877,6e-05,10.2941]
[1779892465500,31.6,74862.15,0.0,-0.92923,6e-05,10.24157]
[1779892467513,31.6,74859.52,0.0,-0.9294,6e-05,10.22254]
[1779892472550,31.59,74861.09,0.0,-0.92935,6e-05,10.22713]
[1779892477583,31.59,74860.44,0.0,-0.92943,6e-05,10.21906]
[1779892478598,31.59,74861.32,0.0,-0.92938,6e-05,10.22385]
[1779892480608,31.59,74867.08,0.0,-0.92907,6e-05,10.25999]
[1779892481636,31.59,74875.23,0.0,-0.92861,6e-05,10.31197]
[1779892483644,31.59,74893.88,0.0,-0.92754,6e-05,10.43246]
[1779892484652,31.58,74919.13,0.0,-0.92607,6e-05,10.59719]
[1779892485661,31.58,74930.37,0.0,-0.92542,6e-05,10.67022]
[1779892486665,31.58,74930.63,0.0,-0.92541,6e-05,10.67143]
[1779892490694,31.58,74921.69,0.0,-0.92596,6e-05,10.61058]
[1779892491700,31.58,74919.7,0.0,-0.92609,6e-05,10.59556]
[1779892496736,31.57,74923.94,0.0,-0.92586,6e-05,10.62115]
[1779892501770,31.57,74923.34,0.0,-0.92592,6e-05,10.61493]
[1779892505800,31.57,74930.26,0.0,-0.92553,6e-05,10.65837]
[1779892507815,31.57,74924.79,0.0,-0.92586,6e-05,10.62135]
[1779892509828,31.56,74919.37,0.0,-0.9262,6e-05,10.5837]
[1779892511842,31.55,74913.31,0.0,-0.92665,6e-05,10.53328]
[1779892512850,31.55,74908.28,0.0,-0.92695,6e-05,10.49948]
[1779892514863,31.55,74916.78,0.0,-0.92646,6e-05,10.55432]
[1779892519898,31.54,74906.13,0.0,-0.9271,6e-05,10.48277]
[1779892521913,31.54,74911.4,0.0,-0.9268,6e-05,10.51651]
[1779892525941,31.54,74906.62,0.0,-0.92709,6e-05,10.48404]
[1779892530984,31.54,74904.31,0.0,-0.92724,6e-05,10.46699]
[1779892531990,31.54,74898.34,0.0,-0.92761,6e-05,10.42425]
[1779892537027,31.53,74906.77,0.0,-0.92714,6e-05,10.47705]
[1779892542060,31.53,74903.54,0.0,-0.92734,6e-05,10.45458]
[1779892547097,31.53,74906.39,0.0,-0.92719,6e-05,10.4719]
[1779892551130,31.53,74886.8,0.0,-0.92833,6e-05,10.34343]
[1779892552136,31.53,74886.8,0.0,-0.92834,6e-05,10.34278]
[1779892553140,31.53,74873.12,0.0,-0.92912,6e-05,10.25376]
[1779892554147,31.53,74867.99,0.0,-0.92942,6e-05,10.2197]
[1779892557170,31.52,74878.18,0.0,-0.92886,6e-05,10.28362]
[1779892558176,31.52,74885.78,0.0,-0.92843,6e-05,10.3322]
[1779892563218,31.52,74883.17,0.0,-0.92861,6e-05,10.31193]
[1779892564223,31.52,74894.94,0.0,-0.92793,6e-05,10.38823]
[1779892565228,31.52,74894.94,0.0,-0.92794,6e-05,10.38809]
[1779892569256,31.52,74902.93,0.0,-0.92749,6e-05,10.4383]
[1779892574292,31.51,74894.5,0.0,-0.92799,6e-05,10.38186]
[1779892576310,31.51,74901.91,0.0,-0.92757,6e-05,10.42921]
[1779892577321,31.51,74918.88,0.0,-0.92659,6e-05,10.53972]
[1779892578324,31.51,74925.52,0.0,-0.92621,6e-05,10.58282]
[1779892579331,31.51,74918.34,0.0,-0.92663,6e-05,10.53535]
[1779892584366,31.51,74915.83,0.0,-0.92679,6e-05,10.51703]
[1779892589401,31.51,74916.1,0.0,-0.92679,6e-05,10.51687]
[1779892593432,31.5,74925.66,0.0,-0.92627,6e-05,10.5747]
[1779892595443,31.5,74928.23,0.0,-0.92613,6e-05,10.59056]
[1779892600478,31.5,74930.94,0.0,-0.92599,6e-05,10.6057]
[1779892602491,31.5,74936.2,0.0,-0.9257,6e-05,10.63862]
[1779892605513,31.49,74929.43,0.0,-0.92612,6e-05,10.59127]
[1779892609542,31.49,74923.07,0.0,-0.92653,6e-05,10.54634]
[1779892610549,31.49,74930.74,0.0,-0.92608,6e-05,10.59628]
[1779892611557,31.48,74928.57,0.0,-0.92622,6e-05,10.58094]
[1779892612563,31.48,74923.21,0.0,-0.92654,6e-05,10.54469]
[1779892613570,31.48,74916.65,0.0,-0.92693,6e-05,10.5007]
[1779892614577,31.48,74911.26,0.0,-0.92725,6e-05,10.46452]
[1779892615587,31.48,74912.04,0.0,-0.92722,6e-05,10.46874]
[1779892619613,31.47,74899.94,0.0,-0.92795,6e-05,10.38646]
[1779892620619,31.47,74896.01,0.0,-0.92818,6e-05,10.36019]
[1779892622656,31.47,74883.24,0.0,-0.92893,6e-05,10.27585]
[1779892623671,31.47,74879.26,0.0,-0.92916,6e-05,10.24906]
[1779892624673,31.47,74872.88,0.0,-0.92953,6e-05,10.20687]
[1779892625683,31.47,74869.72,0.0,-0.92972,6e-05,10.18557]
[1779892626687,31.47,74862.06,0.0,-0.93016,6e-05,10.13539]
[1779892627695,31.47,74865.06,0.0,-0.93,6e-05,10.15388]
[1779892630716,31.46,74860.66,0.0,-0.93027,6e-05,10.12307]
[1779892631724,31.46,74862.13,0.0,-0.93019,6e-05,10.13174]
[1779892633740,31.46,74856.15,0.0,-0.93054,6e-05,10.09184]
[1779892634744,31.46,74846.72,0.0,-0.93108,6e-05,10.03077]
[1779892635750,31.46,74846.72,0.0,-0.93108,6e-05,10.03016]
[1779892639778,31.45,74855.16,0.0,-0.93063,6e-05,10.08172]
[1779892643813,31.45,74862.02,0.0,-0.93027,6e-05,10.12348]
[1779892644813,31.45,74861.48,0.0,-0.9303,6e-05,10.11982]
[1779892649851,31.45,74870.47,0.0,-0.92981,6e-05,10.17543]
[1779892650857,31.45,74872.29,0.0,-0.92971,6e-05,10.18694]
[1779892652875,31.45,74882.81,0.0,-0.92913,6e-05,10.25168]
[1779892653884,31.45,74903.28,0.0,-0.92796,6e-05,10.38459]
[1779892654889,31.45,74910.21,0.0,-0.92756,6e-05,10.42943]
[1779892655893,31.44,74909.52,0.0,-0.92761,6e-05,10.42373]
[1779892657911,31.44,74930.45,0.0,-0.92641,6e-05,10.55936]
[1779892658918,31.44,74945.01,0.0,-0.92555,6e-05,10.65487]
[1779892660934,31.44,74938.99,0.0,-0.92593,6e-05,10.61338]
[1779892662948,31.44,74931.75,0.0,-0.92636,6e-05,10.5651]
[1779892664966,31.44,74937.29,0.0,-0.92605,6e-05,10.59982]
[1779892665973,31.43,74948.05,0.0,-0.92542,6e-05,10.6698]
[1779892671018,31.43,74953.57,0.0,-0.92514,6e-05,10.70106]
[1779892673035,31.42,74968.87,0.0,-0.92425,6e-05,10.80045]
[1779892674042,31.42,74979.09,0.0,-0.92364,6e-05,10.86747]
[1779892675056,31.42,74980.99,0.0,-0.92354,6e-05,10.87895]
[1779892678074,31.42,74974.08,0.0,-0.92399,6e-05,10.82954]
[1779892679081,31.42,74974.58,0.0,-0.92396,6e-05,10.83222]
[1779892683112,31.41,74980.81,0.0,-0.92361,6e-05,10.87117]
[1779892688148,31.4,74981.28,0.0,-0.92363,6e-05,10.86917]
[1779892693187,31.4,74980.03,0.0,-0.92374,6e-05,10.85695]
[1779892698221,31.39,74979.91,0.0,-0.92378,6e-05,10.85289]
[1779892700234,31.39,74986.59,0.0,-0.92339,6e-05,10.89627]
[1779892701241,31.39,74992.45,0.0,-0.92304,6e-05,10.93482]
[1779892702247,31.39,74997.3,0.0,-0.92275,6e-05,10.9666]
[1779892704264,31.39,75003.94,0.0,-0.92236,6e-05,11.00954]
[1779892707284,31.39,74997.75,0.0,-0.92276,6e-05,10.96537]
[1779892712323,31.38,74995.11,0.0,-0.92298,6e-05,10.94033]
[1779892714335,31.38,75001.05,0.0,-0.92264,6e-05,10.97851]
[1779892715342,31.38,75006.39,0.0,-0.92232,6e-05,11.01352]
[1779892716349,31.37,75009.15,0.0,-0.92216,6e-05,11.03114]
[1779892718362,31.37,75015.02,0.0,-0.92183,6e-05,11.06765]
[1779892723398,31.36,75011.17,0.0,-0.92211,6e-05,11.03654]
[1779892727427,31.36,75017.85,0.0,-0.92174,6e-05,11.07752]
[1779892732460,31.35,75018.08,0.0,-0.92177,6e-05,11.07383]
[1779892734475,31.35,75031.13,0.0,-0.92098,6e-05,11.16083]
[1779892736491,31.35,75039.05,0.0,-0.9205,6e-05,11.21309]
[1779892739510,31.34,75032.44,0.0,-0.92094,6e-05,11.16537]
[1779892740520,31.34,75038.66,0.0,-0.92057,6e-05,11.20634]
[1779892743537,31.34,75027.8,0.0,-0.92127,6e-05,11.12908]
[1779892745551,31.33,75020.55,0.0,-0.92174,6e-05,11.07744]
[1779892746561,31.33,75013.62,0.0,-0.92218,6e-05,11.02925]
[1779892749581,31.33,75009.53,0.0,-0.92246,6e-05,10.99847]
[1779892750588,31.32,75003.41,0.0,-0.92285,6e-05,10.95602]
[1779892752601,31.32,74998.06,0.0,-0.9232,6e-05,10.91766]
[1779892755622,31.32,74991.48,0.0,-0.92363,6e-05,10.86999]
[1779892756630,31.31,74986.37,0.0,-0.92395,6e-05,10.8347]
[1779892758643,31.31,74981.01,0.0,-0.92429,6e-05,10.79679]
[1779892763682,31.31,74984.74,0.0,-0.92409,6e-05,10.81852]
[1779892768716,31.3,74984.47,0.0,-0.92414,6e-05,10.81334]
[1779892773751,31.3,74981.69,0.0,-0.92436,6e-05,10.78831]
[1779892778786,31.29,74976.88,0.0,-0.92468,6e-05,10.75296]
[1779892780800,31.29,74982.25,0.0,-0.92437,6e-05,10.78744]
[1779892783821,31.29,74990.52,0.0,-0.92389,6e-05,10.84049]
[1779892788857,31.28,74987.57,0.0,-0.9241,6e-05,10.81684]
[1779892793892,31.28,74983.79,0.0,-0.92437,6e-05,10.78787]
[1779892798926,31.27,74986.66,0.0,-0.92423,6e-05,10.8033]
[1779892802955,31.27,74978.25,0.0,-0.92476,6e-05,10.74421]
[1779892807989,31.26,74977.33,0.0,-0.92485,6e-05,10.73477]
[1779892815044,31.26,74977.13,0.0,-0.9249,6e-05,10.72899]
[1779892817058,31.26,74990.54,0.0,-0.92411,6e-05,10.81716]
[1779892818065,31.26,74995.69,0.0,-0.9238,6e-05,10.85086]
[1779892821090,31.25,75001.42,0.0,-0.92348,6e-05,10.88688]
[1779892823101,31.25,75024.65,0.0,-0.92207,6e-05,11.04166]
[1779892824108,31.25,75024.65,0.0,-0.92208,6e-05,11.04109]
[1779892829147,31.24,75023.29,0.0,-0.9222,6e-05,11.02771]
[1779892831161,31.24,75028.39,0.0,-0.92193,6e-05,11.05699]
[1779892836196,31.23,75021.61,0.0,-0.92239,6e-05,11.00605]
[1779892841257,31.23,75018.02,0.0,-0.92265,6e-05,10.9772]
[1779892843295,31.22,75007.73,0.0,-0.9233,6e-05,10.90606]
[1779892845289,31.22,75009.44,0.0,-0.92321,6e-05,10.9159]
[1779892847303,31.22,74997.08,0.0,-0.92397,6e-05,10.83127]
[1779892848310,31.22,74990.98,0.0,-0.92435,6e-05,10.78973]
[1779892849327,31.22,74994.58,0.0,-0.92414,6e-05,10.81324]
[1779892850325,31.22,75003.22,0.0,-0.92362,6e-05,10.87059]
[1779892851333,31.22,75007.33,0.0,-0.92338,6e-05,10.8975]
[1779892855364,31.21,75013.75,0.0,-0.92301,6e-05,10.93775]
[1779892860398,31.21,75011.36,0.0,-0.9232,6e-05,10.91771]
[1779892865434,31.2,75012.36,0.0,-0.92317,6e-05,10.92053]
[1779892866442,31.2,75003.99,0.0,-0.92369,6e-05,10.86345]
[1779892867447,31.2,75001.98,0.0,-0.92381,6e-05,10.84929]
[1779892872486,31.19,74999.4,0.0,-0.924,6e-05,10.82885]
[1779892874499,31.19,74992.66,0.0,-0.92442,6e-05,10.78246]
[1779892875507,31.19,74987.15,0.0,-0.92476,6e-05,10.74503]
[1779892877521,31.19,74983.54,0.0,-0.92498,6e-05,10.71989]
[1779892880543,31.19,74993.06,0.0,-0.92442,6e-05,10.78202]
[1779892881549,31.19,74994.73,0.0,-0.92433,6e-05,10.79261]
[1779892883564,31.19,74986.79,0.0,-0.92482,6e-05,10.73831]
[1779892888598,31.18,74982.46,0.0,-0.9251,6e-05,10.70624]
[1779892893633,31.18,74979.83,0.0,-0.92531,6e-05,10.68297]
[1779892898668,31.18,74978.8,0.0,-0.92539,6e-05,10.67356]
[1779892903703,31.17,74977.77,0.0,-0.92548,6e-05,10.66417]
[1779892906724,31.17,74972.56,0.0,-0.9258,6e-05,10.62808]
[1779892907731,31.17,74966.01,0.0,-0.92619,6e-05,10.58376]
[1779892912766,31.16,74965.11,0.0,-0.92628,6e-05,10.57378]
[1779892917806,31.16,74971.51,0.0,-0.92593,6e-05,10.61362]
[1779892922841,31.16,74970.51,0.0,-0.92601,6e-05,10.60469]
[1779892927877,31.15,74967.72,0.0,-0.92621,6e-05,10.58255]
[1779892932912,31.15,74958.09,0.0,-0.9268,6e-05,10.51659]
[1779892933919,31.15,74952.85,0.0,-0.92711,6e-05,10.48141]
[1779892938953,31.14,74949.57,0.0,-0.92733,6e-05,10.45716]
[1779892943989,31.14,74949.1,0.0,-0.92738,6e-05,10.45135]
[1779892946008,31.14,74939.47,0.0,-0.92795,6e-05,10.38691]
[1779892947010,31.14,74928.13,0.0,-0.92861,6e-05,10.31213]
[1779892948064,31.14,74900.81,0.0,-0.93019,6e-05,10.13321]
[1779892949043,31.14,74900.41,0.0,-0.93021,6e-05,10.12991]
[1779892950053,31.14,74889.15,0.0,-0.93086,6e-05,10.05638]
[1779892955088,31.13,74888.17,0.0,-0.93096,6e-05,10.04441]
[1779892960126,31.13,74891.44,0.0,-0.93079,6e-05,10.06288]
[1779892965159,31.12,74891.09,0.0,-0.93084,6e-05,10.05788]
[1779892968181,31.12,74896.63,0.0,-0.93054,6e-05,10.09205]
[1779892973215,31.12,74898.54,0.0,-0.93046,6e-05,10.10151]
[1779892976236,31.12,74905.28,0.0,-0.93009,6e-05,10.14345]
[1779892981275,31.11,74908.39,0.0,-0.92994,6e-05,10.16051]
[1779892986307,31.11,74899.13,0.0,-0.9305,6e-05,10.09722]
[1779892987315,31.11,74893.18,0.0,-0.93084,6e-05,10.05819]
[1779892992348,31.1,74903.85,0.0,-0.93025,6e-05,10.12549]
[1779892993356,31.1,74912.53,0.0,-0.92976,6e-05,10.18132]
[1779892997383,31.1,74924.39,0.0,-0.92909,6e-05,10.25735]
[1779892998391,31.1,74936.86,0.0,-0.92837,6e-05,10.33928]
[1779893003425,31.1,74935.13,0.0,-0.92849,6e-05,10.32514]
[1779893004432,31.1,74940.21,0.0,-0.9282,6e-05,10.35787]
[1779893006449,31.09,74944.35,0.0,-0.92798,6e-05,10.38366]
[1779893011485,31.09,74945.92,0.0,-0.92794,6e-05,10.38728]
[1779893016519,31.08,74949.08,0.0,-0.92778,6e-05,10.40462]
[1779893021559,31.06,74952.57,0.0,-0.92773,6e-05,10.41132]
[1779893026609,31.03,74951.95,0.0,-0.92799,6e-05,10.3817]
[1779893027607,31.03,74961.22,0.0,-0.92745,6e-05,10.44297]
[1779893028619,31.03,74967.36,0.0,-0.92709,6e-05,10.48316]
[1779893029634,31.03,74968.53,0.0,-0.92703,6e-05,10.49083]
[1779893034670,31.02,74971.2,0.0,-0.92689,6e-05,10.50586]
[1779893039705,31.02,74971.4,0.0,-0.92691,6e-05,10.50397]
[1779893044742,31.01,74970.67,0.0,-0.92698,6e-05,10.496]
[1779893049779,31.01,74961.22,0.0,-0.92757,6e-05,10.4304]
[1779893054816,31.01,74966.32,0.0,-0.92728,6e-05,10.46278]
[1779893055821,31.01,74960.91,0.0,-0.9276,6e-05,10.42696]
[1779893057839,31.01,74961.81,0.0,-0.92754,6e-05,10.433]
[1779893058842,31.01,74956.18,0.0,-0.92787,6e-05,10.39582]
[1779893060857,31.01,74957.47,0.0,-0.92781,6e-05,10.40338]
[1779893065893,31.0,74954.62,0.0,-0.928,6e-05,10.38183]
[1779893069921,31.0,74962.69,0.0,-0.92753,6e-05,10.43441]
[1779893070929,31.0,74959.29,0.0,-0.92773,6e-05,10.41203]
[1779893075969,31.0,74961.27,0.0,-0.92763,6e-05,10.42232]
[1779893081005,31.0,74960.87,0.0,-0.92765,6e-05,10.41991]
[1779893083019,31.0,74966.98,0.0,-0.92729,6e-05,10.46045]
[1779893088060,31.0,74966.11,0.0,-0.92734,6e-05,10.45467]
[1779893093094,31.0,74968.19,0.0,-0.92722,6e-05,10.46854]
[1779893095109,31.0,74976.22,0.0,-0.92675,6e-05,10.52183]
[1779893100143,31.0,74979.36,0.0,-0.92656,6e-05,10.54227]
[1779893105182,31.0,74972.16,0.0,-0.92699,6e-05,10.49382]
[1779893106186,30.99,74972.16,0.0,-0.92705,6e-05,10.4877]
[1779893108201,30.99,74979.15,0.0,-0.92669,6e-05,10.52846]
[1779893110217,30.98,74974.58,0.0,-0.92697,6e-05,10.49733]
[1779893111227,30.98,74969.83,0.0,-0.92725,6e-05,10.46518]
[1779893114242,30.98,74976.0,0.0,-0.9269,6e-05,10.50506]
[1779893115249,30.98,74979.1,0.0,-0.92671,6e-05,10.52563]
[1779893117263,30.98,74984.1,0.0,-0.92642,6e-05,10.55873]
[1779893122299,30.98,74981.77,0.0,-0.92656,6e-05,10.54244]
[1779893127336,30.98,74983.96,0.0,-0.92644,6e-05,10.55641]
[1779893132368,30.98,74983.4,0.0,-0.9265,6e-05,10.54882]
[1779893137404,30.98,74985.28,0.0,-0.92639,6e-05,10.56069]
[1779893142440,30.98,74989.04,0.0,-0.92618,6e-05,10.58495]
[1779893145459,30.98,74995.83,0.0,-0.92578,6e-05,10.62982]
[1779893147475,30.98,75000.54,0.0,-0.9255,6e-05,10.66085]
[1779893149488,30.97,75007.15,0.0,-0.92511,6e-05,10.70463]
[1779893150495,30.97,75011.96,0.0,-0.92482,6e-05,10.73661]
[1779893152509,30.97,75014.38,0.0,-0.92468,6e-05,10.75209]
[1779893155529,30.97,75019.81,0.0,-0.92436,6e-05,10.78733]
[1779893160565,30.97,75018.31,0.0,-0.92448,6e-05,10.77486]
[1779893162590,30.97,75028.89,0.0,-0.92384,6e-05,10.84537]
[1779893163596,30.97,75028.79,0.0,-0.92385,6e-05,10.84413]
[1779893165612,30.96,75022.88,0.0,-0.92422,6e-05,10.80307]
[1779893167624,30.96,75028.89,0.0,-0.92387,6e-05,10.84265]
[1779893169638,30.96,75030.4,0.0,-0.92378,6e-05,10.85171]
[1779893171651,30.96,75037.51,0.0,-0.92336,6e-05,10.89868]
[1779893172658,30.96,75040.73,0.0,-0.92317,6e-05,10.91987]
[1779893174679,30.96,75050.72,0.0,-0.92256,6e-05,10.98638]
[1779893175682,30.95,75054.14,0.0,-0.92243,6e-05,11.00161]
[1779893179710,30.92,75055.95,0.0,-0.92248,6e-05,10.99591]
[1779893182732,30.91,75062.98,0.0,-0.92214,6e-05,11.0342]
[1779893184749,30.91,75065.35,0.0,-0.92201,6e-05,11.04868]
[1779893189784,30.9,75073.18,0.0,-0.92156,6e-05,11.09783]
[1779893190786,30.9,75072.23,0.0,-0.92163,6e-05,11.09036]
[1779893192800,30.9,75065.65,0.0,-0.92208,6e-05,11.0397]
[1779893194816,30.89,75063.95,0.0,-0.92221,6e-05,11.02578]
[1779893198849,30.89,75055.43,0.0,-0.92277,6e-05,10.96384]
[1779893199855,30.89,75054.8,0.0,-0.92282,6e-05,10.95826]
[1779893203883,30.88,75061.51,0.0,-0.92243,6e-05,11.00115]
[1779893205896,30.88,75056.4,0.0,-0.92276,6e-05,10.96473]
[1779893207910,30.88,75055.59,0.0,-0.92283,6e-05,10.95779]
[1779893212945,30.87,75055.7,0.0,-0.92288,6e-05,10.95242]
[1779893218987,30.86,75054.53,0.0,-0.92302,6e-05,10.93718]
[1779893224024,30.85,75054.6,0.0,-0.92306,6e-05,10.9323]
[1779893228057,30.85,75043.69,0.0,-0.92376,6e-05,10.85498]
[1779893230070,30.85,75035.03,0.0,-0.92431,6e-05,10.79469]
[1779893231073,30.84,75028.83,0.0,-0.92469,6e-05,10.75179]
[1779893232082,30.84,75028.28,0.0,-0.92473,6e-05,10.74718]
[1779893236110,30.84,75033.87,0.0,-0.92442,6e-05,10.78242]
[1779893238124,30.84,75036.8,0.0,-0.92425,6e-05,10.80135]
[1779893241150,30.84,75040.77,0.0,-0.92402,6e-05,10.82675]
[1779893242151,30.84,75050.23,0.0,-0.92344,6e-05,10.89048]
[1779893243159,30.83,75055.1,0.0,-0.92315,6e-05,10.923]
[1779893245172,30.83,75055.86,0.0,-0.92311,6e-05,10.92677]
[1779893250208,30.83,75061.92,0.0,-0.92277,6e-05,10.96468]
[1779893252221,30.83,75064.51,0.0,-0.92264,6e-05,10.97774]
[1779893254236,30.82,75058.2,0.0,-0.92305,6e-05,10.93321]
[1779893259271,30.82,75059.95,0.0,-0.92298,6e-05,10.94087]
[1779893264305,30.81,75062.78,0.0,-0.92285,6e-05,10.95554]
[1779893269340,30.81,75062.88,0.0,-0.92287,6e-05,10.95289]
[1779893274376,30.8,75066.0,0.0,-0.92272,6e-05,10.96979]
[1779893279411,30.79,75064.8,0.0,-0.92285,6e-05,10.95554]
[1779893283440,30.79,75056.55,0.0,-0.9234,6e-05,10.89458]
[1779893284447,30.79,75051.03,0.0,-0.92375,6e-05,10.85587]
[1779893285452,30.78,75041.21,0.0,-0.92437,6e-05,10.7881]
[1779893286460,30.78,75041.97,0.0,-0.92433,6e-05,10.79232]
[1779893289481,30.78,75032.34,0.0,-0.92494,6e-05,10.7242]
[1779893290488,30.78,75029.81,0.0,-0.9251,6e-05,10.7062]
[1779893293509,30.77,75021.85,0.0,-0.92561,6e-05,10.64989]
[1779893295523,30.77,75012.14,0.0,-0.92621,6e-05,10.58299]
[1779893296530,30.77,75010.68,0.0,-0.9263,6e-05,10.5725]
[1779893298548,30.77,75005.28,0.0,-0.92664,6e-05,10.53496]
[1779893299552,30.77,74998.72,0.0,-0.92703,6e-05,10.49044]
[1779893300559,30.77,74998.6,0.0,-0.92704,6e-05,10.48911]
[1779893303582,30.77,74989.66,0.0,-0.92759,6e-05,10.42788]
[1779893304587,30.77,74986.19,0.0,-0.9278,6e-05,10.40432]
[1779893307609,30.76,74976.64,0.0,-0.92838,6e-05,10.33907]
[1779893308618,30.76,74976.05,0.0,-0.92842,6e-05,10.33456]
[1779893310630,30.76,74970.45,0.0,-0.92875,6e-05,10.29627]
[1779893312644,30.76,74968.16,0.0,-0.92892,6e-05,10.2768]
[1779893315665,30.76,74962.97,0.0,-0.92924,6e-05,10.24038]
[1779893320699,30.75,74961.38,0.0,-0.92936,6e-05,10.22649]
[1779893323721,30.75,74953.56,0.0,-0.92983,6e-05,10.17293]
[1779893324728,30.75,74956.29,0.0,-0.92968,6e-05,10.19033]
[1779893327750,30.75,74949.28,0.0,-0.9301,6e-05,10.14253]
[1779893328755,30.74,74946.38,0.0,-0.93027,6e-05,10.12292]
[1779893331778,30.74,74948.4,0.0,-0.93017,6e-05,10.13469]
[1779893336812,30.74,74952.19,0.0,-0.92997,6e-05,10.15709]
[1779893339833,30.74,74957.77,0.0,-0.92967,6e-05,10.19227]
[1779893344867,30.73,74955.22,0.0,-0.92984,6e-05,10.17272]
[1779893349903,30.73,74955.85,0.0,-0.92982,6e-05,10.17425]
[1779893354938,30.73,74956.12,0.0,-0.92983,6e-05,10.17342]
[1779893357958,30.72,74961.58,0.0,-0.92953,6e-05,10.20783]
[1779893359972,30.72,74966.83,0.0,-0.92923,6e-05,10.24191]
[1779893364001,30.72,74971.01,0.0,-0.92899,6e-05,10.26928]
[1779893368029,30.72,74965.58,0.0,-0.92931,6e-05,10.23287]
[1779893369036,30.72,74957.2,0.0,-0.9298,6e-05,10.17711]
[1779893370043,30.72,74953.45,0.0,-0.93002,6e-05,10.15182]
[1779893375077,30.72,74949.22,0.0,-0.93031,6e-05,10.11825]
[1779893380112,30.71,74951.07,0.0,-0.93023,6e-05,10.12789]
[1779893385148,30.71,74952.24,0.0,-0.93018,6e-05,10.13307]
[1779893389180,30.71,74956.56,0.0,-0.92995,6e-05,10.15942]
[1779893394210,30.7,74956.34,0.0,-0.92999,6e-05,10.1548]
[1779893397234,30.7,74940.67,0.0,-0.9309,6e-05,10.05077]
[1779893398240,30.7,74927.83,0.0,-0.93164,6e-05,9.96592]
[1779893399251,30.7,74925.96,0.0,-0.93175,6e-05,9.9535]
[1779893402269,30.7,74918.77,0.0,-0.93216,6e-05,9.90628]
[1779893404286,30.7,74920.43,0.0,-0.93207,6e-05,9.9168]
[1779893406304,30.7,74927.82,0.0,-0.93165,6e-05,9.96469]
[1779893407312,30.7,74942.17,0.0,-0.93084,6e-05,10.05841]
[1779893408317,30.7,74945.64,0.0,-0.93064,6e-05,10.08063]
[1779893411338,30.7,74947.13,0.0,-0.93057,6e-05,10.08924]
[1779893416369,30.69,74949.52,0.0,-0.93045,6e-05,10.10278]
[1779893418385,30.69,74954.89,0.0,-0.93015,6e-05,10.13722]
[1779893419395,30.69,74959.74,0.0,-0.92987,6e-05,10.16892]
[1779893420399,30.69,74964.96,0.0,-0.92957,6e-05,10.20307]
[1779893421404,30.69,74966.52,0.0,-0.92948,6e-05,10.21299]
[1779893422411,30.69,74975.42,0.0,-0.92897,6e-05,10.27153]
[1779893423418,30.69,74982.53,0.0,-0.92855,6e-05,10.31824]
[1779893424428,30.69,74982.45,0.0,-0.92856,6e-05,10.31744]
[1779893427446,30.69,74975.93,0.0,-0.92896,6e-05,10.27278]
[1779893429466,30.69,74981.1,0.0,-0.92866,6e-05,10.30611]
[1779893430468,30.69,74981.03,0.0,-0.92867,6e-05,10.30508]
[1779893435502,30.68,74981.1,0.0,-0.92871,6e-05,10.29946]
[1779893437517,30.68,74977.52,0.0,-0.92894,6e-05,10.27425]
[1779893442551,30.67,74974.22,0.0,-0.92916,6e-05,10.24892]
[1779893447588,30.67,74977.47,0.0,-0.929,6e-05,10.26735]
[1779893452622,30.67,74975.51,0.0,-0.92914,6e-05,10.25179]
[1779893457657,30.66,74971.44,0.0,-0.9294,6e-05,10.22235]
[1779893461685,30.66,74976.69,0.0,-0.9291,6e-05,10.25542]
[1779893466719,30.66,74979.36,0.0,-0.92897,6e-05,10.27091]
[1779893467727,30.66,74972.13,0.0,-0.9294,6e-05,10.22193]
[1779893472766,30.65,74976.53,0.0,-0.92917,6e-05,10.24858]
[1779893477801,30.65,74978.1,0.0,-0.9291,6e-05,10.25645]
[1779893482838,30.65,74981.07,0.0,-0.92895,6e-05,10.2736]
[1779893487870,30.64,74982.73,0.0,-0.92887,6e-05,10.28199]
[1779893488876,30.64,74988.77,0.0,-0.92852,6e-05,10.32158]
[1779893493912,30.64,74993.87,0.0,-0.92827,6e-05,10.34939]
[1779893495926,30.64,74988.87,0.0,-0.92857,6e-05,10.31495]
[1779893500960,30.63,74993.95,0.0,-0.9283,6e-05,10.34601]
[1779893506001,30.63,74993.07,0.0,-0.92838,6e-05,10.3373]
[1779893511031,30.63,74993.13,0.0,-0.9284,6e-05,10.33498]
[1779893513054,30.62,74987.15,0.0,-0.92876,6e-05,10.29414]
[1779893514062,30.62,74977.66,0.0,-0.92932,6e-05,10.23071]
[1779893519097,30.62,74963.06,0.0,-0.93019,6e-05,10.13128]
[1779893521111,30.62,74959.45,0.0,-0.93041,6e-05,10.10658]
[1779893522119,30.62,74953.69,0.0,-0.93074,6e-05,10.0683]
[1779893527157,30.62,74971.52,0.0,-0.92973,6e-05,10.18412]
[1779893528162,30.61,74970.51,0.0,-0.92979,6e-05,10.17694]
[1779893529168,30.61,74982.32,0.0,-0.92911,6e-05,10.25483]
[1779893531190,30.61,74989.77,0.0,-0.92868,6e-05,10.30385]
[1779893536227,30.61,74991.9,0.0,-0.92856,6e-05,10.31743]
[1779893541259,30.61,74994.12,0.0,-0.92844,6e-05,10.33008]
[1779893546298,30.61,74994.8,0.0,-0.92843,6e-05,10.33211]
[1779893551332,30.6,75000.18,0.0,-0.92815,6e-05,10.36235]
[1779893553345,30.6,75011.11,0.0,-0.92751,6e-05,10.43455]
[1779893555359,30.6,75003.94,0.0,-0.92795,6e-05,10.38526]
[1779893560395,30.6,75006.77,0.0,-0.92781,6e-05,10.40114]
[1779893564424,30.59,75013.37,0.0,-0.92744,6e-05,10.44276]
[1779893567453,30.59,75016.36,0.0,-0.92727,6e-05,10.46189]
[1779893569466,30.59,75009.73,0.0,-0.92768,6e-05,10.41619]
[1779893570471,30.59,75007.73,0.0,-0.9278,6e-05,10.4021]
[1779893575507,30.58,75008.33,0.0,-0.92779,6e-05,10.40362]
[1779893580543,30.58,75010.43,0.0,-0.92768,6e-05,10.41596]
[1779893585577,30.58,75009.8,0.0,-0.92773,6e-05,10.40998]
[1779893590613,30.58,75012.57,0.0,-0.92758,6e-05,10.42665]
[1779893595648,30.57,75008.75,0.0,-0.92783,6e-05,10.39913]
[1779893601689,30.57,75012.28,0.0,-0.92764,6e-05,10.42043]
[1779893606744,30.57,75017.78,0.0,-0.92734,6e-05,10.45486]
[1779893611759,30.57,75017.79,0.0,-0.92737,6e-05,10.44959]
[1779893616814,30.56,75019.06,0.0,-0.92732,6e-05,10.45594]
[1779893621830,30.56,75018.33,0.0,-0.92738,6e-05,10.44879]
[1779893622837,30.56,75006.49,0.0,-0.92809,6e-05,10.36907]
[1779893626885,30.56,74999.93,0.0,-0.92849,6e-05,10.32413]
[1779893628880,30.56,74997.11,0.0,-0.92866,6e-05,10.30491]
[1779893633920,30.56,75000.44,0.0,-0.92847,6e-05,10.32638]
[1779893635929,30.56,75009.26,0.0,-0.92795,6e-05,10.38495]
[1779893639958,30.55,75014.63,0.0,-0.92764,6e-05,10.41989]
[1779893643987,30.55,75009.86,0.0,-0.92793,6e-05,10.38681]
[1779893649021,30.55,75009.33,0.0,-0.92797,6e-05,10.38223]
[1779893651036,30.55,75016.89,0.0,-0.92753,6e-05,10.43243]
[1779893655065,30.55,75023.2,0.0,-0.92716,6e-05,10.47363]
[1779893660100,30.55,75026.06,0.0,-0.92701,6e-05,10.4911]
[1779893665134,30.54,75025.9,0.0,-0.92703,6e-05,10.48821]
[1779893667172,30.54,75016.84,0.0,-0.92758,6e-05,10.42663]
[1779893671175,30.54,75022.1,0.0,-0.9273,6e-05,10.45784]
[1779893676210,30.54,75024.28,0.0,-0.92718,6e-05,10.47091]
[1779893681246,30.54,75026.89,0.0,-0.92702,6e-05,10.48893]
[1779893686281,30.54,75024.01,0.0,-0.92719,6e-05,10.46984]
[1779893691317,30.54,75023.67,0.0,-0.92723,6e-05,10.46544]
[1779893696354,30.53,75020.89,0.0,-0.92741,6e-05,10.44457]
[1779893701385,30.53,75022.55,0.0,-0.92734,6e-05,10.45358]
[1779893706421,30.53,75022.28,0.0,-0.92737,6e-05,10.4495]
[1779893709457,30.53,75014.87,0.0,-0.92783,6e-05,10.39847]
[1779893710463,30.53,75009.02,0.0,-0.92818,6e-05,10.35862]
[1779893715497,30.52,75014.48,0.0,-0.92788,6e-05,10.39213]
[1779893720536,30.52,75011.66,0.0,-0.92808,6e-05,10.36985]
[1779893725573,30.51,75006.59,0.0,-0.92841,6e-05,10.33246]
[1779893730608,30.51,75004.09,0.0,-0.92858,6e-05,10.31319]
[1779893731615,30.51,75000.61,0.0,-0.92881,6e-05,10.28641]
[1779893733629,30.51,74995.61,0.0,-0.92912,6e-05,10.25188]
[1779893738663,30.5,74995.06,0.0,-0.92917,6e-05,10.24544]
[1779893743699,30.5,74999.5,0.0,-0.92894,6e-05,10.2723]
[1779893748735,30.5,74996.18,0.0,-0.92916,6e-05,10.2473]
[1779893753770,30.49,74996.96,0.0,-0.92914,6e-05,10.24983]
[1779893755784,30.49,74991.84,0.0,-0.92945,6e-05,10.21468]
[1779893757813,30.49,74981.68,0.0,-0.93005,6e-05,10.14626]
[1779893759812,30.49,74980.96,0.0,-0.9301,6e-05,10.14072]
[1779893764847,30.49,74980.57,0.0,-0.93014,6e-05,10.13629]
[1779893769882,30.48,74982.19,0.0,-0.93006,6e-05,10.14523]
[1779893774916,30.48,74979.31,0.0,-0.93024,6e-05,10.12397]
[1779893776930,30.48,74986.4,0.0,-0.92983,6e-05,10.17067]
[1779893777954,30.48,74988.84,0.0,-0.9297,6e-05,10.18624]
[1779893780964,30.48,74983.61,0.0,-0.93001,6e-05,10.15024]
[1779893786014,30.48,74982.38,0.0,-0.9301,6e-05,10.14045]
[1779893787023,30.47,74976.38,0.0,-0.93045,6e-05,10.10029]
[1779893788040,30.47,74969.86,0.0,-0.93083,6e-05,10.05685]
[1779893790054,30.47,74957.58,0.0,-0.93154,6e-05,9.97537]
[1779893791057,30.47,74956.0,0.0,-0.93166,6e-05,9.96165]
[1779893796088,30.47,74958.46,0.0,-0.93152,6e-05,9.9772]
[1779893797094,30.47,74963.74,0.0,-0.93122,6e-05,10.01157]
[1779893802130,30.47,74968.86,0.0,-0.93094,6e-05,10.04414]
[1779893807165,30.47,74967.67,0.0,-0.93102,6e-05,10.0349]
[1779893812199,30.47,74969.0,0.0,-0.93095,6e-05,10.04235]
[1779893815221,30.47,74963.98,0.0,-0.93125,6e-05,10.00851]
[1779893816228,30.47,74958.4,0.0,-0.93157,6e-05,9.9716]
[1779893818248,30.47,74946.98,0.0,-0.93222,6e-05,9.89646]
[1779893821264,30.46,74943.96,0.0,-0.9324,6e-05,9.87659]
[1779893825300,30.46,74949.11,0.0,-0.93211,6e-05,9.91017]
[1779893827310,30.46,74954.34,0.0,-0.93181,6e-05,9.94431]
[1779893828321,30.46,74963.09,0.0,-0.93131,6e-05,10.00169]
[1779893832343,30.46,74961.92,0.0,-0.93138,6e-05,9.99317]
[1779893834356,30.46,74967.25,0.0,-0.93108,6e-05,10.02777]
[1779893839391,30.46,74968.49,0.0,-0.93102,6e-05,10.0345]
[1779893844425,30.46,74959.55,0.0,-0.93155,6e-05,9.97423]
[1779893845433,30.46,74954.19,0.0,-0.93186,6e-05,9.93886]
[1779893850468,30.46,74950.28,0.0,-0.93209,6e-05,9.91258]
[1779893855504,30.46,74951.85,0.0,-0.93202,6e-05,9.91936]
[1779893860537,30.46,74951.25,0.0,-0.93206,6e-05,9.91491]
[1779893863559,30.46,74956.26,0.0,-0.93178,6e-05,9.94738]
[1779893868606,30.45,74958.01,0.0,-0.93168,6e-05,9.95813]
[1779893871615,30.45,74964.0,0.0,-0.93134,6e-05,9.99692]
[1779893876650,30.45,74962.19,0.0,-0.93146,6e-05,9.98383]
[1779893881685,30.45,74964.25,0.0,-0.93135,6e-05,9.99615]
[1779893886720,30.45,74963.75,0.0,-0.93139,6e-05,9.9917]
[1779893888747,30.45,74947.98,0.0,-0.93229,6e-05,9.88777]
[1779893889741,30.45,74947.98,0.0,-0.9323,6e-05,9.88769]
[1779893894776,30.45,74948.88,0.0,-0.93225,6e-05,9.89309]
[1779893898817,30.45,74949.47,0.0,-0.93222,6e-05,9.89635]
[1779893903839,30.45,74949.5,0.0,-0.93223,6e-05,9.89578]
[1779893906860,30.45,74943.92,0.0,-0.93255,6e-05,9.8588]
[1779893908886,30.45,74938.68,0.0,-0.93284,6e-05,9.82443]
[1779893913911,30.44,74942.1,0.0,-0.93267,6e-05,9.8436]
[1779893915923,30.44,74947.62,0.0,-0.93236,6e-05,9.87963]
[1779893918957,30.44,74951.13,0.0,-0.93216,6e-05,9.90235]
[1779893922973,30.44,74955.08,0.0,-0.93194,6e-05,9.92764]
[1779893928011,30.44,74954.63,0.0,-0.93198,6e-05,9.92368]
[1779893933046,30.44,74953.06,0.0,-0.93207,6e-05,9.91249]
[1779893938083,30.44,74951.86,0.0,-0.93215,6e-05,9.90382]
[1779893943118,30.44,74951.45,0.0,-0.93218,6e-05,9.90046]
[1779893948151,30.44,74949.69,0.0,-0.93228,6e-05,9.88827]
[1779893953188,30.44,74954.66,0.0,-0.93201,6e-05,9.92017]
[1779893955200,30.44,74960.32,0.0,-0.93169,6e-05,9.95693]
[1779893960235,30.43,74960.9,0.0,-0.93167,6e-05,9.9594]
[1779893963257,30.43,74967.7,0.0,-0.93128,6e-05,10.00332]
[1779893964273,30.43,74970.73,0.0,-0.93111,6e-05,10.02261]
[1779893969319,30.43,74973.61,0.0,-0.93096,6e-05,10.04019]
[1779893974340,30.43,74974.31,0.0,-0.93096,6e-05,10.03972]
[1779893979388,30.43,74972.73,0.0,-0.93106,6e-05,10.02765]
[1779893981385,30.43,74969.06,0.0,-0.93128,6e-05,10.00289]
[1779893985413,30.42,74963.47,0.0,-0.93161,6e-05,9.96521]
[1779893990448,30.42,74959.61,0.0,-0.93184,6e-05,9.93907]
[1779893994476,30.42,74954.36,0.0,-0.93214,6e-05,9.90404]
[1779893997496,30.42,74949.04,0.0,-0.93245,6e-05,9.86896]
[1779894001525,30.42,74941.88,0.0,-0.93285,6e-05,9.82189]
[1779894004546,30.42,74935.65,0.0,-0.93321,6e-05,9.78119]
[1779894006566,30.42,74924.52,0.0,-0.93383,6e-05,9.70901]
[1779894007566,30.42,74916.13,0.0,-0.9343,6e-05,9.65487]
[1779894011596,30.42,74903.03,0.0,-0.93501,6e-05,9.57147]
[1779894012603,30.42,74894.86,0.0,-0.93546,5e-05,9.5194]
[1779894013610,30.42,74901.1,0.0,-0.93511,6e-05,9.55987]
[1779894018645,30.43,74904.42,0.0,-0.93491,6e-05,9.58295]
[1779894023680,30.43,74911.86,0.0,-0.93449,6e-05,9.63253]
[1779894026702,30.43,74921.23,0.0,-0.93396,6e-05,9.69373]
[1779894031748,30.43,74923.47,0.0,-0.93385,6e-05,9.70591]
[1779894036788,30.43,74929.03,0.0,-0.93353,6e-05,9.74257]
[1779894041817,30.43,74929.72,0.0,-0.93349,6e-05,9.74751]
[1779894046853,30.43,74931.17,0.0,-0.9334,6e-05,9.75729]
[1779894051887,30.43,74928.69,0.0,-0.93354,6e-05,9.74158]
[1779894056924,30.43,74925.11,0.0,-0.93373,6e-05,9.71901]
[1779894059978,30.43,74936.46,0.0,-0.93309,6e-05,9.79311]
[1779894063982,30.43,74941.66,0.0,-0.9328,6e-05,9.82716]
[1779894064983,30.43,74953.77,0.0,-0.93211,6e-05,9.9064]
[1779894065990,30.43,74960.17,0.0,-0.93175,6e-05,9.94829]
[1779894067005,30.43,74962.18,0.0,-0.93163,6e-05,9.9613]
[1779894070071,30.43,74964.9,0.0,-0.93148,6e-05,9.97844]
[1779894074050,30.43,74973.48,0.0,-0.93099,6e-05,10.03452]
[1779894075058,30.43,74982.71,0.0,-0.93046,6e-05,10.09582]
[1779894076064,30.43,74988.53,0.0,-0.93012,6e-05,10.13457]
[1779894077067,30.43,74987.67,0.0,-0.93017,6e-05,10.12894]
[1779894079085,30.43,74977.69,0.0,-0.93075,6e-05,10.06238]
[1779894080089,30.43,74975.51,0.0,-0.93088,6e-05,10.04757]
[1779894083115,30.43,74966.54,0.0,-0.93141,6e-05,9.98723]
[1779894084116,30.43,74952.61,0.0,-0.93221,6e-05,9.89538]
[1779894085127,30.43,74949.02,0.0,-0.93241,6e-05,9.87172]
[1779894090164,30.43,74936.45,0.0,-0.93313,6e-05,9.78904]
[1779894091174,30.43,74934.69,0.0,-0.93325,6e-05,9.77455]
[1779894093195,30.43,74950.84,0.0,-0.93233,6e-05,9.88009]
[1779894094206,30.43,74964.34,0.0,-0.93156,6e-05,9.96863]
[1779894095213,30.43,74968.27,0.0,-0.93134,6e-05,9.99426]
[1779894097222,30.43,74965.0,0.0,-0.93153,6e-05,9.9721]
[1779894098231,30.43,74964.05,0.0,-0.93159,6e-05,9.96559]
[1779894103265,30.43,74963.93,0.0,-0.93161,6e-05,9.9637]
[1779894105279,30.43,74957.69,0.0,-0.93197,6e-05,9.92227]
[1779894110381,30.42,74952.95,0.0,-0.93224,6e-05,9.8904]
[1779894116355,30.42,74949.27,0.0,-0.93246,6e-05,9.86532]
[1779894121391,30.42,74950.33,0.0,-0.93241,6e-05,9.87127]
[1779894126426,30.42,74955.17,0.0,-0.93215,6e-05,9.90182]
[1779894128440,30.42,74962.31,0.0,-0.93174,6e-05,9.94822]
[1779894130522,30.42,74972.0,0.0,-0.93118,6e-05,10.01223]
[1779894136495,30.42,74971.8,0.0,-0.93121,6e-05,10.00878]
[1779894138515,30.42,74965.66,0.0,-0.93157,6e-05,9.96769]
[1779894143551,30.41,74965.4,0.0,-0.9316,6e-05,9.96482]
[1779894146570,30.41,74971.65,0.0,-0.93125,6e-05,10.00523]
[1779894150663,30.41,74967.15,0.0,-0.93151,6e-05,9.9746]
[1779894156641,30.41,74969.01,0.0,-0.93144,6e-05,9.98251]
[1779894161676,30.41,74968.89,0.0,-0.93145,6e-05,9.98072]
[1779894163696,30.41,74961.94,0.0,-0.93185,6e-05,9.93462]
[1779894166717,30.41,74956.59,0.0,-0.93216,6e-05,9.89912]
[1779894168731,30.41,74947.71,0.0,-0.93267,6e-05,9.84081]
[1779894172759,30.41,74944.38,0.0,-0.93286,6e-05,9.81902]
[1779894177794,30.41,74943.18,0.0,-0.93292,6e-05,9.81131]
[1779894182830,30.41,74950.67,0.0,-0.9325,6e-05,9.86039]
[1779894185851,30.41,74954.2,0.0,-0.9323,6e-05,9.88333]
[1779894187864,30.41,74963.53,0.0,-0.93177,6e-05,9.9443]
[1779894192898,30.41,74965.74,0.0,-0.93165,6e-05,9.95785]
[1779894195921,30.41,74958.95,0.0,-0.93204,6e-05,9.91276]
[1779894201023,30.4,74962.96,0.0,-0.93182,6e-05,9.93862]
[1779894204985,30.4,74966.13,0.0,-0.93164,6e-05,9.95886]
[1779894209012,30.4,74972.88,0.0,-0.93126,6e-05,10.00257]
[1779894214047,30.4,74978.64,0.0,-0.93096,6e-05,10.03635]
[1779894216072,30.4,74985.44,0.0,-0.93057,6e-05,10.08077]
[1779894219095,30.4,75003.54,0.0,-0.92952,6e-05,10.20045]
[1779894220115,30.4,75019.04,0.0,-0.9286,6e-05,10.30458]
[1779894223144,30.4,75025.05,0.0,-0.92823,6e-05,10.34606]
[1779894225157,30.4,75034.15,0.0,-0.92768,6e-05,10.40791]
[1779894227175,30.4,75039.56,0.0,-0.92736,6e-05,10.44493]
[1779894232207,30.4,75036.97,0.0,-0.92753,6e-05,10.42491]
[1779894237241,30.4,75032.42,0.0,-0.92784,6e-05,10.39088]
[1779894242277,30.39,75033.84,0.0,-0.92778,6e-05,10.39727]
[1779894247312,30.39,75038.3,0.0,-0.92754,6e-05,10.424]
[1779894248318,30.39,75046.12,0.0,-0.92708,6e-05,10.47654]
[1779894249326,30.39,75044.72,0.0,-0.92716,6e-05,10.46664]
[1779894250334,30.38,75035.59,0.0,-0.92772,6e-05,10.40417]
[1779894251346,30.38,75030.79,0.0,-0.92801,6e-05,10.37115]
[1779894252356,30.38,75020.02,0.0,-0.92866,6e-05,10.29795]
[1779894253360,30.38,75012.4,0.0,-0.92912,6e-05,10.24622]
[1779894254373,30.38,75008.66,0.0,-0.92934,6e-05,10.22061]
[1779894255378,30.38,74979.69,0.0,-0.93104,6e-05,10.02741]
[1779894256387,30.38,74972.73,0.0,-0.93144,6e-05,9.98115]
[1779894257391,30.38,74968.82,0.0,-0.93167,6e-05,9.95517]
[1779894260413,30.38,74974.75,0.0,-0.93133,6e-05,9.9938]
[1779894261473,30.38,74978.3,0.0,-0.93113,6e-05,10.01703]
[1779894265450,30.38,74985.82,0.0,-0.93071,6e-05,10.06572]
[1779894267468,30.38,74972.17,0.0,-0.9315,6e-05,9.97477]
[1779894268473,30.38,74972.17,0.0,-0.9315,6e-05,9.9745]
[1779894269480,30.38,74967.69,0.0,-0.93176,6e-05,9.94475]
[1779894271549,30.37,74961.47,0.0,-0.93214,6e-05,9.90047]
[1779894274516,30.37,74959.48,0.0,-0.93226,6e-05,9.88703]
[1779894279551,30.37,74962.51,0.0,-0.93209,6e-05,9.90642]
[1779894280557,30.37,74965.75,0.0,-0.9319,6e-05,9.92758]
[1779894281628,30.37,74971.26,0.0,-0.93159,6e-05,9.96369]
[1779894283578,30.37,74972.51,0.0,-0.93152,6e-05,9.97147]
[1779894285592,30.37,74966.94,0.0,-0.93185,6e-05,9.93409]
[1779894290627,30.37,74964.03,0.0,-0.93202,6e-05,9.91406]
[1779894295662,30.37,74960.44,0.0,-0.93223,6e-05,9.88967]
[1779894300696,30.37,74962.57,0.0,-0.93212,6e-05,9.90295]
[1779894305732,30.37,74961.89,0.0,-0.93216,6e-05,9.89773]
[1779894310767,30.37,74965.89,0.0,-0.93194,6e-05,9.92324]
[1779894315802,30.37,74961.7,0.0,-0.93219,6e-05,9.89483]
[1779894316809,30.36,74956.13,0.0,-0.93252,6e-05,9.85742]
[1779894321908,30.36,74954.91,0.0,-0.93262,6e-05,9.84582]
[1779894324865,30.35,74946.39,0.0,-0.93316,6e-05,9.78348]
[1779894326879,30.34,74940.76,0.0,-0.93356,6e-05,9.73733]
[1779894331978,30.31,74937.94,0.0,-0.93394,6e-05,9.69295]
[1779894333928,30.3,74928.5,0.0,-0.93454,6e-05,9.62379]
[1779894335945,30.29,74919.69,0.0,-0.93507,6e-05,9.56108]
[1779894337956,30.28,74910.68,0.0,-0.9356,6e-05,9.49954]
[1779894338962,30.28,74916.05,0.0,-0.93532,6e-05,9.53243]
[1779894343997,30.28,74918.47,0.0,-0.93521,6e-05,9.54529]
[1779894349036,30.28,74922.39,0.0,-0.935,6e-05,9.56988]
[1779894354072,30.28,74923.3,0.0,-0.93496,6e-05,9.57516]
[1779894359106,30.28,74927.2,0.0,-0.93472,6e-05,9.60207]
[1779894362192,30.28,74935.29,0.0,-0.93426,6e-05,9.65587]
[1779894364147,30.28,74941.39,0.0,-0.93391,6e-05,9.69628]
[1779894370190,30.28,74950.5,0.0,-0.93338,6e-05,9.75745]
[1779894375228,30.28,74969.35,0.0,-0.93231,6e-05,9.88196]
[1779894376233,30.28,74974.83,0.0,-0.93199,6e-05,9.91806]
[1779894381267,30.28,74974.43,0.0,-0.93201,6e-05,9.91533]
[1779894386303,30.28,74974.62,0.0,-0.93201,6e-05,9.91641]
[1779894391337,30.28,74975.59,0.0,-0.93197,6e-05,9.91957]
[1779894396375,30.28,74972.32,0.0,-0.93216,6e-05,9.89784]
[1779894401409,30.28,74974.35,0.0,-0.93204,6e-05,9.91108]
[1779894406445,30.28,74981.48,0.0,-0.93164,6e-05,9.95792]
[1779894409465,30.28,74973.7,0.0,-0.93209,6e-05,9.90629]
[1779894414500,30.28,74975.79,0.0,-0.93197,6e-05,9.91992]
[1779894416514,30.28,74969.63,0.0,-0.93232,6e-05,9.87925]
[1779894417522,30.28,74967.22,0.0,-0.93246,6e-05,9.86343]
[1779894422557,30.28,74966.95,0.0,-0.93247,6e-05,9.8619]
[1779894427592,30.28,74968.49,0.0,-0.93238,6e-05,9.87238]
[1779894432690,30.28,74967.85,0.0,-0.93242,6e-05,9.86838]
[1779894438668,30.28,74967.4,0.0,-0.93244,6e-05,9.86565]
[1779894442760,30.28,74975.53,0.0,-0.93197,6e-05,9.91928]
[1779894448740,30.28,74981.05,0.0,-0.93166,6e-05,9.95539]
[1779894452834,30.28,74987.11,0.0,-0.93133,6e-05,9.99179]
[1779894456794,30.28,74988.87,0.0,-0.93124,6e-05,10.00265]
[1779894461830,30.28,74980.54,0.0,-0.93173,6e-05,9.94646]
[1779894466865,30.28,74977.26,0.0,-0.93192,6e-05,9.92414]
[1779894470893,30.28,74982.83,0.0,-0.93161,6e-05,9.96036]
[1779894475928,30.28,74987.2,0.0,-0.93137,6e-05,9.98818]
[1779894480962,30.28,74990.67,0.0,-0.93117,6e-05,10.01004]
[1779894483043,30.27,74979.5,0.0,-0.93182,6e-05,9.93563]
[1779894483984,30.27,74979.5,0.0,-0.93183,6e-05,9.93549]
[1779894484993,30.27,74968.07,0.0,-0.93248,6e-05,9.86009]
[1779894487008,30.27,74959.71,0.0,-0.93296,6e-05,9.80522]
[1779894489026,30.27,74954.02,0.0,-0.93328,6e-05,9.76817]
[1779894494063,30.28,74953.23,0.0,-0.93332,6e-05,9.76364]
[1779894498092,30.28,74958.97,0.0,-0.93299,6e-05,9.8016]
[1779894503185,30.28,74962.58,0.0,-0.93278,6e-05,9.82554]
[1779894509171,30.28,74963.03,0.0,-0.93275,6e-05,9.82871]
[1779894512190,30.28,74969.37,0.0,-0.93241,6e-05,9.8674]
[1779894516223,30.28,74978.35,0.0,-0.9319,6e-05,9.92637]
[1779894518236,30.28,74985.18,0.0,-0.93151,6e-05,9.9712]
[1779894520250,30.28,74975.54,0.0,-0.93206,6e-05,9.9073]
[1779894523334,30.28,74969.67,0.0,-0.9324,6e-05,9.86844]
[1779894529313,30.28,74972.22,0.0,-0.93226,6e-05,9.88515]
[1779894532337,30.27,74977.96,0.0,-0.93193,6e-05,9.92284]
[1779894537381,30.27,74978.83,0.0,-0.93188,6e-05,9.92814]
[1779894541407,30.27,74983.87,0.0,-0.9316,6e-05,9.96095]
[1779894546441,30.27,74981.0,0.0,-0.93177,6e-05,9.94127]
[1779894550470,30.27,74986.85,0.0,-0.93144,6e-05,9.97931]
[1779894555506,30.27,74987.47,0.0,-0.93141,6e-05,9.98241]
[1779894560541,30.27,74995.29,0.0,-0.93097,6e-05,10.03322]
[1779894562555,30.27,74998.57,0.0,-0.93078,6e-05,10.05447]
[1779894567590,30.27,75000.28,0.0,-0.93069,6e-05,10.06431]
[1779894570610,30.27,74994.0,0.0,-0.93107,6e-05,10.02168]
[1779894571618,30.26,74990.93,0.0,-0.93128,6e-05,9.99601]
[1779894576653,30.26,74991.05,0.0,-0.9313,6e-05,9.99424]
[1779894578666,30.26,75001.01,0.0,-0.93072,6e-05,10.05999]
[1779894579674,30.26,75008.84,0.0,-0.93027,6e-05,10.11189]
[1779894580680,30.26,75018.94,0.0,-0.92968,6e-05,10.17904]
[1779894581688,30.26,75020.98,0.0,-0.92956,6e-05,10.19225]
[1779894586723,30.25,75022.86,0.0,-0.92947,6e-05,10.20248]
[1779894590768,30.25,75028.11,0.0,-0.92918,6e-05,10.23586]
[1779894592780,30.25,75031.05,0.0,-0.92901,6e-05,10.25458]
[1779894597816,30.24,75027.53,0.0,-0.92929,6e-05,10.22338]
[1779894602851,30.24,75023.91,0.0,-0.92953,6e-05,10.19662]
[1779894606883,30.23,75014.73,0.0,-0.93008,6e-05,10.13334]
[1779894607886,30.23,75009.11,0.0,-0.93042,6e-05,10.09544]
[1779894608898,30.23,75009.79,0.0,-0.93038,6e-05,10.09968]
[1779894613978,30.23,74995.5,0.0,-0.93123,6e-05,10.00278]
[1779894619971,30.23,74998.1,0.0,-0.93109,6e-05,10.01911]
[1779894624052,30.23,75005.58,0.0,-0.93066,6e-05,10.068]
[1779894626011,30.23,75010.39,0.0,-0.93038,6e-05,10.0995]
[1779894627019,30.23,75001.91,0.0,-0.93088,6e-05,10.04261]
[1779894628025,30.23,75001.91,0.0,-0.93089,6e-05,10.04194]
[1779894633061,30.22,74996.54,0.0,-0.93123,6e-05,10.00186]
[1779894638097,30.22,74996.13,0.0,-0.93126,6e-05,9.99792]
[1779894643131,30.22,74998.86,0.0,-0.93112,6e-05,10.01474]
[1779894648167,30.22,75008.38,0.0,-0.93058,6e-05,10.07667]
[1779894653201,30.22,75011.86,0.0,-0.93039,6e-05,10.09796]
[1779894654263,30.22,75028.42,0.0,-0.92942,6e-05,10.20833]
[1779894660251,30.19,75043.71,0.0,-0.92871,6e-05,10.28939]
[1779894661258,30.19,75047.01,0.0,-0.92851,6e-05,10.31134]
[1779894664333,30.17,75051.31,0.0,-0.92834,6e-05,10.3312]
[1779894666309,30.17,75046.93,0.0,-0.92861,6e-05,10.30014]
[1779894667307,30.17,75052.85,0.0,-0.92827,6e-05,10.33944]
[1779894669318,30.16,75057.91,0.0,-0.92804,6e-05,10.36524]
[1779894674410,30.15,75061.68,0.0,-0.92785,6e-05,10.38692]
[1779894680397,30.15,75065.35,0.0,-0.92767,6e-05,10.40712]
[1779894684485,30.14,75060.29,0.0,-0.928,6e-05,10.36969]
[1779894690466,30.14,75060.0,0.0,-0.92806,6e-05,10.36355]
[1779894695501,30.13,75058.41,0.0,-0.9282,6e-05,10.3463]
[1779894697516,30.13,75052.08,0.0,-0.92859,6e-05,10.30213]
[1779894700537,30.13,75041.0,0.0,-0.92927,6e-05,10.22561]
[1779894701544,30.13,75023.4,0.0,-0.93031,6e-05,10.107]
[1779894702551,30.13,75011.65,0.0,-0.93101,6e-05,10.02807]
[1779894707586,30.13,75020.48,0.0,-0.9305,6e-05,10.08557]
[1779894708593,30.13,75027.67,0.0,-0.93008,6e-05,10.1334]
[1779894713629,30.12,75020.96,0.0,-0.93049,6e-05,10.08674]
[1779894718663,30.12,75022.15,0.0,-0.93044,6e-05,10.09324]
[1779894720677,30.12,75013.82,0.0,-0.93093,6e-05,10.03703]
[1779894721684,30.12,75008.81,0.0,-0.93122,6e-05,10.00347]
[1779894726724,30.12,75011.58,0.0,-0.93107,6e-05,10.02124]
[1779894729744,30.12,75018.79,0.0,-0.93065,6e-05,10.06885]
[1779894734843,30.12,75020.21,0.0,-0.93057,6e-05,10.07743]
[1779894740822,30.12,75020.15,0.0,-0.93059,6e-05,10.07602]
[1779894745857,30.12,75023.45,0.0,-0.9304,6e-05,10.09733]
[1779894750891,30.11,75020.96,0.0,-0.93055,6e-05,10.07992]
[1779894753913,30.11,75028.35,0.0,-0.93014,6e-05,10.12599]
[1779894758953,30.11,75038.13,0.0,-0.92957,6e-05,10.19085]
[1779894760970,30.11,75038.44,0.0,-0.92956,6e-05,10.19242]
[1779894766002,30.11,75036.49,0.0,-0.92968,6e-05,10.178]
[1779894771039,30.11,75036.05,0.0,-0.92972,6e-05,10.17375]
[1779894775130,30.11,75024.22,0.0,-0.93043,6e-05,10.09333]
[1779894777084,30.11,75024.22,0.0,-0.93043,6e-05,10.09296]
[1779894782119,30.11,75019.17,0.0,-0.93074,6e-05,10.05836]
[1779894788160,30.1,75021.12,0.0,-0.93063,6e-05,10.07027]
[1779894793201,30.1,75018.38,0.0,-0.9308,6e-05,10.05115]
[1779894795270,30.1,75011.67,0.0,-0.93119,6e-05,10.00608]
[1779894801252,30.1,75010.63,0.0,-0.93126,6e-05,9.99859]
[1779894806287,30.1,75013.55,0.0,-0.93109,6e-05,10.0175]
[1779894809308,30.1,75023.68,0.0,-0.93051,6e-05,10.08468]
[1779894813336,30.1,75017.4,0.0,-0.9309,6e-05,10.03876]
[1779894818371,30.1,75022.67,0.0,-0.9306,6e-05,10.07328]
[1779894823405,30.1,75023.26,0.0,-0.93057,6e-05,10.07613]
[1779894828442,30.1,75022.9,0.0,-0.9306,6e-05,10.07267]
[1779894834483,30.09,75025.74,0.0,-0.93045,6e-05,10.09041]
[1779894840525,30.09,75024.3,0.0,-0.93054,6e-05,10.07957]
[1779894845623,30.09,75028.13,0.0,-0.93033,6e-05,10.10421]
[1779894851601,30.09,75030.68,0.0,-0.93019,6e-05,10.11995]
[1779894856637,30.09,75031.51,0.0,-0.93015,6e-05,10.12422]
[1779894861672,30.09,75032.7,0.0,-0.93009,6e-05,10.13084]
[1779894864694,30.08,75037.95,0.0,-0.92979,6e-05,10.16522]
[1779894865705,30.08,75046.04,0.0,-0.92932,6e-05,10.21934]
[1779894870741,30.08,75049.12,0.0,-0.92915,6e-05,10.2379]
[1779894871744,30.08,75054.32,0.0,-0.92887,6e-05,10.26947]
[1779894875836,30.08,75062.16,0.0,-0.92841,6e-05,10.32042]
[1779894879800,30.07,75066.61,0.0,-0.92817,6e-05,10.34823]
[1779894884835,30.07,75069.07,0.0,-0.92805,6e-05,10.3618]
[1779894889869,30.07,75072.59,0.0,-0.92787,6e-05,10.38247]
[1779894894905,30.06,75073.57,0.0,-0.92784,6e-05,10.38585]
[1779894895980,30.06,75068.4,0.0,-0.92816,6e-05,10.34999]
[1779894897927,30.06,75062.05,0.0,-0.92855,6e-05,10.3057]
[1779894898934,30.06,75053.87,0.0,-0.92904,6e-05,10.24981]
[1779894899940,30.06,75048.81,0.0,-0.92935,6e-05,10.21514]
[1779894901955,30.06,75043.33,0.0,-0.92968,6e-05,10.17737]
[1779894906990,30.05,75039.37,0.0,-0.92993,6e-05,10.14893]
[1779894912025,30.05,75036.3,0.0,-0.93013,6e-05,10.12661]
[1779894917064,30.05,75039.96,0.0,-0.92993,6e-05,10.14965]
[1779894919075,30.05,75032.64,0.0,-0.93036,6e-05,10.09982]
[1779894920082,30.05,75022.32,0.0,-0.93097,6e-05,10.03042]
[1779894921089,30.05,75019.58,0.0,-0.93113,6e-05,10.01198]
[1779894926123,30.05,75019.39,0.0,-0.93115,6e-05,10.01019]
[1779894931164,30.05,75019.76,0.0,-0.93115,6e-05,10.00935]
[1779894936272,30.05,75020.57,0.0,-0.9311,6e-05,10.01442]
[1779894938212,30.05,75025.72,0.0,-0.9308,6e-05,10.04872]
[1779894940227,30.05,75033.15,0.0,-0.93037,6e-05,10.09826]
[1779894942240,30.05,75035.46,0.0,-0.93024,6e-05,10.11333]
[1779894945263,30.04,75026.85,0.0,-0.93075,6e-05,10.05489]
[1779894947281,30.04,75023.05,0.0,-0.93098,6e-05,10.02904]
[1779894952311,30.04,75023.03,0.0,-0.93098,6e-05,10.02851]
[1779894957346,30.04,75026.56,0.0,-0.93078,6e-05,10.05186]
[1779894962381,30.04,75024.92,0.0,-0.93088,6e-05,10.04059]
[1779894966483,30.04,75031.27,0.0,-0.9305,6e-05,10.08357]
[1779894969431,30.04,75037.7,0.0,-0.93012,6e-05,10.12662]
[1779894970439,30.04,75040.26,0.0,-0.92997,6e-05,10.14407]
[1779894975473,30.05,75040.5,0.0,-0.92994,6e-05,10.14733]
[1779894980507,30.05,75039.22,0.0,-0.93,6e-05,10.14032]
[1779894985542,30.05,75038.43,0.0,-0.93003,6e-05,10.13656]
[1779894990579,30.05,75042.95,0.0,-0.92975,6e-05,10.1683]
[1779894995614,30.05,75048.12,0.0,-0.92946,6e-05,10.20122]
[1779894998634,30.05,75053.12,0.0,-0.92915,6e-05,10.23539]
[1779894999642,30.05,75060.85,0.0,-0.92869,6e-05,10.28779]
[1779895004676,30.05,75064.01,0.0,-0.9285,6e-05,10.30936]
[1779895009712,30.05,75061.78,0.0,-0.92863,6e-05,10.29442]
[1779895012735,30.05,75066.56,0.0,-0.92834,6e-05,10.32695]
[1779895013742,30.05,75073.37,0.0,-0.92793,6e-05,10.3732]
[1779895016835,30.05,75082.56,0.0,-0.92738,6e-05,10.43566]
[1779895017771,30.05,75082.56,0.0,-0.92738,6e-05,10.43551]
[1779895019785,30.05,75088.69,0.0,-0.92701,6e-05,10.47703]
[1779895021800,30.05,75094.48,0.0,-0.92666,6e-05,10.51619]
[1779895022806,30.05,75101.14,0.0,-0.92625,6e-05,10.56215]
[1779895024819,30.05,75094.41,0.0,-0.92666,6e-05,10.51639]
[1779895026905,30.05,75087.48,0.0,-0.92708,6e-05,10.46954]
[1779895032876,30.06,75086.94,0.0,-0.92709,6e-05,10.4679]
[1779895034890,30.06,75093.09,0.0,-0.92671,6e-05,10.51063]
[1779895036975,30.06,75101.54,0.0,-0.92619,6e-05,10.56853]
[1779895039928,30.06,75102.16,0.0,-0.92615,6e-05,10.57325]
[1779895044962,30.06,75099.67,0.0,-0.9263,6e-05,10.55626]
[1779895049999,30.06,75098.89,0.0,-0.92637,6e-05,10.54863]
[1779895051005,30.05,75093.13,0.0,-0.92675,6e-05,10.50559]
[1779895056045,30.05,75095.67,0.0,-0.92661,6e-05,10.52108]
[1779895061079,30.05,75091.99,0.0,-0.92685,6e-05,10.49394]
[1779895066116,30.05,75091.23,0.0,-0.92691,6e-05,10.48695]
[1779895070143,30.05,75085.26,0.0,-0.92729,6e-05,10.4448]
[1779895075179,30.04,75085.05,0.0,-0.92731,6e-05,10.44199]
[1779895080212,30.04,75083.03,0.0,-0.92745,6e-05,10.42696]
[1779895085252,30.04,75087.17,0.0,-0.9272,6e-05,10.45471]
[1779895086257,30.04,75092.68,0.0,-0.92686,6e-05,10.49276]
[1779895087264,30.04,75092.23,0.0,-0.92689,6e-05,10.48993]
[1779895092299,30.04,75091.16,0.0,-0.92694,6e-05,10.48395]
[1779895097407,30.05,75087.79,0.0,-0.92713,6e-05,10.46235]
[1779895102378,30.05,75097.97,0.0,-0.92649,6e-05,10.53392]
[1779895103387,30.05,75100.37,0.0,-0.92634,6e-05,10.55067]
[1779895107487,30.05,75109.24,0.0,-0.92579,6e-05,10.61267]
[1779895110435,30.05,75108.21,0.0,-0.92585,6e-05,10.60605]
[1779895115472,30.05,75101.8,0.0,-0.92626,6e-05,10.55961]
[1779895117557,30.05,75108.08,0.0,-0.92586,6e-05,10.60329]
[1779895120508,30.05,75110.04,0.0,-0.92574,6e-05,10.61733]
[1779895122521,30.05,75116.72,0.0,-0.92532,6e-05,10.66372]
[1779895124536,30.05,75118.29,0.0,-0.92522,6e-05,10.67471]
[1779895127629,30.05,75131.51,0.0,-0.9244,6e-05,10.76639]
[1779895131588,30.05,75138.56,0.0,-0.92396,6e-05,10.81511]
[1779895132595,30.05,75145.44,0.0,-0.92352,6e-05,10.86288]
[1779895133603,30.05,75146.08,0.0,-0.92349,6e-05,10.8671]
[1779895135618,30.05,75138.77,0.0,-0.92395,6e-05,10.81565]
[1779895136623,30.05,75135.74,0.0,-0.92415,6e-05,10.79423]
[1779895140661,30.05,75141.85,0.0,-0.92377,6e-05,10.83628]
[1779895141666,30.05,75148.47,0.0,-0.92335,6e-05,10.88195]
[1779895146702,30.05,75149.08,0.0,-0.92333,6e-05,10.8848]
[1779895150730,30.05,75142.64,0.0,-0.92374,6e-05,10.83874]
[1779895155766,30.04,75144.49,0.0,-0.92364,6e-05,10.85012]
[1779895157839,30.04,75138.72,0.0,-0.92401,6e-05,10.80944]
[1779895163825,30.04,75130.92,0.0,-0.92451,6e-05,10.75406]
[1779895167910,30.04,75121.44,0.0,-0.9251,6e-05,10.68797]
[1779895172891,30.04,75118.05,0.0,-0.92534,6e-05,10.66107]
[1779895174905,30.04,75112.7,0.0,-0.92567,6e-05,10.62395]
[1779895176921,30.04,75118.18,0.0,-0.92533,6e-05,10.66173]
[1779895177980,30.04,75123.25,0.0,-0.92502,6e-05,10.69674]
[1779895180947,30.04,75118.32,0.0,-0.92533,6e-05,10.66254]
[1779895185981,30.04,75115.51,0.0,-0.9255,6e-05,10.64327]
[1779895191017,30.04,75116.33,0.0,-0.92545,6e-05,10.649]
[1779895196058,30.04,75117.25,0.0,-0.92539,6e-05,10.65543]
[1779895198120,30.04,75124.11,0.0,-0.92496,6e-05,10.7029]
[1779895201106,30.04,75129.36,0.0,-0.92464,6e-05,10.73907]
[1779895204129,30.04,75133.44,0.0,-0.92438,6e-05,10.76696]
[1779895207149,30.04,75142.23,0.0,-0.92384,6e-05,10.82745]
[1779895208194,30.04,75153.32,0.0,-0.92314,6e-05,10.9045]
[1779895211181,30.04,75157.41,0.0,-0.92289,6e-05,10.93189]
[1779895215209,30.04,75162.76,0.0,-0.92257,6e-05,10.96765]
[1779895216217,30.03,75168.68,0.0,-0.92219,6e-05,11.00869]
[1779895218264,30.03,75178.73,0.0,-0.92156,6e-05,11.07836]
[1779895219238,30.03,75178.73,0.0,-0.92156,6e-05,11.07821]
[1779895220262,30.03,75191.82,0.0,-0.92071,6e-05,11.17041]
[1779895225290,30.03,75193.97,0.0,-0.92059,7e-05,11.18418]
[1779895227353,30.03,75201.43,0.0,-0.92011,7e-05,11.23647]
[1779895229319,30.03,75203.11,0.0,-0.92,7e-05,11.24765]
[1779895234356,30.03,75200.48,0.0,-0.92021,7e-05,11.22408]
[1779895238408,30.02,75193.91,0.0,-0.92065,7e-05,11.17612]
[1779895243437,30.02,75182.26,0.0,-0.92144,6e-05,11.09044]
[1779895244428,30.02,75181.4,0.0,-0.9215,6e-05,11.08374]
[1779895248484,30.02,75188.34,0.0,-0.92107,6e-05,11.13026]
[1779895250471,30.01,75193.99,0.0,-0.92072,7e-05,11.16894]
[1779895251480,30.01,75193.5,0.0,-0.92076,7e-05,11.16473]
[1779895256524,30.01,75203.42,0.0,-0.92014,7e-05,11.23191]
[1779895257529,30.01,75220.19,0.0,-0.91904,7e-05,11.35105]
[1779895258559,30.01,75226.06,0.0,-0.91866,7e-05,11.3925]
[1779895259540,30.01,75226.06,0.0,-0.91866,7e-05,11.39193]
[1779895264578,30.0,75237.49,0.0,-0.91793,7e-05,11.47107]
[1779895265586,30.0,75241.19,0.0,-0.91769,7e-05,11.49698]
[1779895266594,30.0,75246.4,0.0,-0.91735,7e-05,11.53376]
[1779895268636,30.0,75249.52,0.0,-0.91715,7e-05,11.5547]
[1779895271627,30.0,75255.33,0.0,-0.91678,7e-05,11.59421]
[1779895273661,29.99,75265.54,0.0,-0.91611,7e-05,11.66635]
[1779895274665,29.99,75271.72,0.0,-0.9157,7e-05,11.71019]
[1779895275673,29.99,75272.29,0.0,-0.91567,7e-05,11.71332]
[1779895278708,29.99,75272.3,0.0,-0.9157,7e-05,11.71032]
[1779895281717,29.98,75279.45,0.0,-0.91524,7e-05,11.7592]
[1779895283759,29.98,75272.99,0.0,-0.9157,7e-05,11.71013]
[1779895284741,29.98,75269.27,0.0,-0.91596,7e-05,11.68216]
[1779895285747,29.98,75263.64,0.0,-0.91636,7e-05,11.64042]
[1779895286754,29.98,75259.59,0.0,-0.91664,7e-05,11.61023]
[1779895287761,29.98,75252.34,0.0,-0.91713,7e-05,11.55704]
[1779895288790,29.98,75249.22,0.0,-0.91735,7e-05,11.53378]
[1779895292811,29.97,75242.67,0.0,-0.91783,7e-05,11.48122]
[1779895293867,29.97,75227.3,0.0,-0.91886,7e-05,11.37023]
[1779895294825,29.97,75215.27,0.0,-0.91966,7e-05,11.28429]
[1779895295827,29.97,75206.05,0.0,-0.92028,7e-05,11.21633]
[1779895298876,29.97,75215.71,0.0,-0.91966,7e-05,11.2842]
[1779895303882,29.96,75216.26,0.0,-0.91964,7e-05,11.28605]
[1779895306904,29.96,75207.31,0.0,-0.92024,7e-05,11.22059]
[1779895310932,29.96,75200.55,0.0,-0.92071,7e-05,11.16943]
[1779895312946,29.96,75190.85,0.0,-0.92136,6e-05,11.09927]
[1779895316977,29.95,75185.58,0.0,-0.92172,6e-05,11.05931]
[1779895319017,29.95,75178.17,0.0,-0.92221,6e-05,11.00588]
[1779895321005,29.95,75172.41,0.0,-0.92259,6e-05,10.96434]
[1779895323020,29.95,75163.97,0.0,-0.92314,6e-05,10.90425]
[1779895324051,29.95,75171.47,0.0,-0.92266,6e-05,10.95647]
[1779895325051,29.95,75176.75,0.0,-0.92233,6e-05,10.99313]
[1779895327065,29.95,75182.42,0.0,-0.92197,6e-05,11.03201]
[1779895328072,29.95,75189.86,0.0,-0.9215,6e-05,11.08394]
[1779895333107,29.94,75199.15,0.0,-0.92093,7e-05,11.14651]
[1779895335120,29.94,75203.96,0.0,-0.92062,7e-05,11.17964]
[1779895340156,29.94,75208.22,0.0,-0.92038,7e-05,11.2066]
[1779895342170,29.93,75210.18,0.0,-0.92025,7e-05,11.21988]
[1779895344184,29.93,75222.27,0.0,-0.91947,7e-05,11.30543]
[1779895345191,29.93,75222.27,0.0,-0.91947,7e-05,11.305]
[1779895347207,29.93,75214.49,0.0,-0.91999,7e-05,11.24854]
[1779895348212,29.93,75203.55,0.0,-0.92071,7e-05,11.17031]
[1779895349252,29.93,75201.76,0.0,-0.92083,7e-05,11.15683]
[1779895353250,29.93,75226.4,0.0,-0.91926,7e-05,11.32674]
[1779895354265,29.93,75248.68,0.0,-0.91778,7e-05,11.48616]
[1779895355267,29.93,75238.27,0.0,-0.91849,7e-05,11.41053]
[1779895356282,29.92,75234.76,0.0,-0.91873,7e-05,11.3847]
[1779895358288,29.92,75217.11,0.0,-0.9199,7e-05,11.25718]
[1779895359323,29.92,75206.87,0.0,-0.92058,7e-05,11.18385]
[1779895360311,29.92,75207.12,0.0,-0.92056,7e-05,11.18533]
[1779895361313,29.92,75200.07,0.0,-0.92103,7e-05,11.13497]
[1779895362317,29.92,75195.94,0.0,-0.9213,6e-05,11.10547]
[1779895365338,29.92,75193.37,0.0,-0.92147,6e-05,11.08681]
[1779895370372,29.92,75190.03,0.0,-0.92169,6e-05,11.06249]
[1779895373394,29.92,75179.59,0.0,-0.92237,6e-05,10.98839]
[1779895374400,29.92,75181.85,0.0,-0.92222,6e-05,11.00432]
[1779895378428,29.92,75172.98,0.0,-0.92279,6e-05,10.94172]
[1779895380443,29.92,75170.44,0.0,-0.92295,6e-05,10.92399]
[1779895383463,29.92,75164.18,0.0,-0.92335,6e-05,10.88028]
[1779895385477,29.92,75157.84,0.0,-0.92375,6e-05,10.83619]
[1779895390513,29.92,75160.87,0.0,-0.92355,6e-05,10.85853]
[1779895392527,29.92,75154.68,0.0,-0.92394,6e-05,10.81565]
[1779895395550,29.92,75154.17,0.0,-0.92396,6e-05,10.81296]
[1779895397575,29.92,75160.28,0.0,-0.92357,6e-05,10.8563]
[1779895399609,29.92,75168.54,0.0,-0.92304,6e-05,10.91472]
[1779895404622,29.93,75168.42,0.0,-0.92304,6e-05,10.91486]
[1779895408651,29.93,75174.22,0.0,-0.92266,6e-05,10.95644]
[1779895409679,29.93,75180.55,0.0,-0.92225,6e-05,11.00118]
[1779895411672,29.93,75179.96,0.0,-0.92231,6e-05,10.99404]
[1779895415701,29.93,75173.86,0.0,-0.92269,6e-05,10.95143]
[1779895420735,29.93,75175.52,0.0,-0.92258,6e-05,10.96366]
[1779895423757,29.93,75179.27,0.0,-0.92234,6e-05,10.99036]
[1779895428791,29.93,75180.46,0.0,-0.92226,6e-05,10.99886]
[1779895431818,29.93,75185.02,0.0,-0.92197,6e-05,11.03091]
[1779895434838,29.93,75178.83,0.0,-0.92237,6e-05,10.98718]
[1779895439890,29.93,75178.93,0.0,-0.92236,6e-05,10.98787]
[1779895442893,29.93,75187.97,0.0,-0.92178,6e-05,11.05154]
[1779895445915,29.93,75196.69,0.0,-0.92122,6e-05,11.11285]
[1779895450950,29.93,75200.52,0.0,-0.92098,7e-05,11.13917]
[1779895455984,29.93,75210.03,0.0,-0.92037,7e-05,11.20585]
[1779895457998,29.92,75204.19,0.0,-0.92075,7e-05,11.16389]
[1779895463043,29.92,75209.57,0.0,-0.92041,7e-05,11.20108]
[1779895468079,29.92,75212.12,0.0,-0.92025,7e-05,11.21811]
[1779895473113,29.92,75213.81,0.0,-0.92017,7e-05,11.22578]
[1779895478148,29.92,75217.44,0.0,-0.91995,7e-05,11.25043]
[1779895483185,29.92,75219.27,0.0,-0.91984,7e-05,11.26213]
[1779895485207,29.92,75224.47,0.0,-0.9195,7e-05,11.29868]
[1779895486206,29.92,75239.33,0.0,-0.91852,7e-05,11.40521]
[1779895487212,29.92,75252.97,0.0,-0.9176,7e-05,11.50374]
[1779895488218,29.92,75262.37,0.0,-0.91697,7e-05,11.57187]
[1779895490250,29.92,75263.42,0.0,-0.91689,7e-05,11.57986]
[1779895495268,29.92,75264.55,0.0,-0.91681,7e-05,11.58909]
[1779895500336,29.91,75291.49,0.0,-0.915,7e-05,11.78159]
[1779895502325,29.91,75301.07,0.0,-0.91436,7e-05,11.84998]
[1779895503333,29.91,75280.34,0.0,-0.91578,7e-05,11.6988]
[1779895504339,29.91,75277.37,0.0,-0.91599,7e-05,11.67656]
[1779895507364,29.91,75286.24,0.0,-0.91538,7e-05,11.74076]
[1779895508372,29.91,75295.19,0.0,-0.91477,7e-05,11.80598]
[1779895509377,29.91,75294.16,0.0,-0.91484,7e-05,11.79832]
[1779895512397,29.91,75287.52,0.0,-0.91531,7e-05,11.74862]
[1779895513413,29.91,75282.26,0.0,-0.91568,7e-05,11.70928]
[1779895514415,29.91,75279.95,0.0,-0.91585,7e-05,11.69149]
[1779895516428,29.9,75273.75,0.0,-0.91629,7e-05,11.64456]
[1779895518444,29.9,75267.68,0.0,-0.91672,7e-05,11.59876]
[1779895520467,29.9,75277.19,0.0,-0.91609,7e-05,11.66599]
[1779895525492,29.89,75276.21,0.0,-0.9162,7e-05,11.65418]
[1779895526499,29.89,75271.02,0.0,-0.91656,7e-05,11.61558]
[1779895528517,29.89,75269.5,0.0,-0.91668,7e-05,11.60281]
[1779895533549,29.88,75271.05,0.0,-0.91664,7e-05,11.60643]
[1779895538585,29.88,75269.96,0.0,-0.91676,7e-05,11.59399]
[1779895543620,29.87,75267.8,0.0,-0.91695,7e-05,11.57383]
[1779895545635,29.87,75274.26,0.0,-0.91651,7e-05,11.61989]
[1779895546641,29.87,75279.43,0.0,-0.91616,7e-05,11.65747]
[1779895548655,29.87,75284.27,0.0,-0.91583,7e-05,11.69259]
[1779895553705,29.87,75287.08,0.0,-0.91564,7e-05,11.7128]
[1779895556711,29.87,75281.55,0.0,-0.91603,7e-05,11.67138]
[1779895557719,29.87,75276.1,0.0,-0.91641,7e-05,11.63078]
[1779895558725,29.87,75275.04,0.0,-0.91649,7e-05,11.62214]
[1779895563764,29.86,75271.63,0.0,-0.91677,7e-05,11.59291]
[1779895568796,29.85,75265.26,0.0,-0.91724,7e-05,11.5423]
[1779895569813,29.85,75257.53,0.0,-0.91777,7e-05,11.48558]
[1779895570864,29.85,75245.65,0.0,-0.91857,7e-05,11.39921]
[1779895571819,29.85,75245.65,0.0,-0.91858,7e-05,11.39852]
[1779895572826,29.85,75244.99,0.0,-0.91863,7e-05,11.39315]
[1779895577860,29.85,75250.5,0.0,-0.91829,7e-05,11.42985]
[1779895582896,29.84,75250.08,0.0,-0.91835,7e-05,11.42355]
[1779895587931,29.84,75248.3,0.0,-0.9185,7e-05,11.40754]
[1779895592971,29.83,75253.5,0.0,-0.9182,7e-05,11.43852]
[1779895594986,29.83,75262.97,0.0,-0.91757,7e-05,11.50597]
[1779895597000,29.83,75266.84,0.0,-0.91732,7e-05,11.53342]
[1779895601074,29.83,75272.86,0.0,-0.91692,7e-05,11.57631]
[1779895605058,29.83,75279.43,0.0,-0.91647,7e-05,11.62451]
[1779895610093,29.83,75281.88,0.0,-0.9163,7e-05,11.64267]
[1779895615128,29.83,75283.28,0.0,-0.9162,7e-05,11.6531]
[1779895620163,29.83,75277.85,0.0,-0.91657,7e-05,11.61398]
[1779895625203,29.83,75262.37,0.0,-0.91761,7e-05,11.50175]
[1779895626209,29.83,75253.31,0.0,-0.91823,7e-05,11.43559]
[1779895627213,29.83,75252.81,0.0,-0.91827,7e-05,11.43072]
[1779895632247,29.83,75252.42,0.0,-0.91833,7e-05,11.42477]
[1779895638290,29.82,75250.57,0.0,-0.91849,7e-05,11.40785]
[1779895643324,29.82,75249.81,0.0,-0.91857,7e-05,11.39935]
[1779895648363,29.81,75244.9,0.0,-0.91892,7e-05,11.36099]
[1779895649368,29.81,75236.87,0.0,-0.91946,7e-05,11.30283]
[1779895650376,29.81,75226.92,0.0,-0.92012,7e-05,11.23119]
[1779895655413,29.81,75227.33,0.0,-0.92013,7e-05,11.22929]
[1779895660448,29.81,75227.76,0.0,-0.92012,7e-05,11.23075]
[1779895665482,29.81,75224.36,0.0,-0.92036,7e-05,11.20495]
[1779895670525,29.8,75226.59,0.0,-0.92022,7e-05,11.21962]
[1779895675552,29.8,75226.93,0.0,-0.92021,7e-05,11.22069]
[1779895680588,29.8,75222.1,0.0,-0.92054,7e-05,11.185]
[1779895681659,29.8,75213.99,0.0,-0.92107,7e-05,11.12696]
[1779895683609,29.8,75216.73,0.0,-0.9209,7e-05,11.1462]
[1779895685623,29.8,75216.82,0.0,-0.92089,7e-05,11.14705]
[1779895686631,29.8,75216.42,0.0,-0.92091,7e-05,11.14462]
[1779895691733,29.8,75239.62,0.0,-0.91937,7e-05,11.31154]
[1779895692690,29.8,75249.89,0.0,-0.91869,7e-05,11.3854]
[1779895693691,29.8,75249.89,0.0,-0.91868,7e-05,11.38625]
[1779895694694,29.8,75261.87,0.0,-0.91787,7e-05,11.47323]
[1779895695699,29.81,75262.53,0.0,-0.91783,7e-05,11.4784]
[1779895700736,29.81,75260.58,0.0,-0.91794,7e-05,11.46622]
[1779895705770,29.81,75257.99,0.0,-0.91812,7e-05,11.4472]
[1779895709797,29.8,75252.88,0.0,-0.91848,7e-05,11.40778]
[1779895714833,29.8,75251.48,0.0,-0.91862,7e-05,11.39159]
[1779895719867,29.8,75249.34,0.0,-0.91879,7e-05,11.37319]
[1779895724903,29.79,75251.23,0.0,-0.9187,7e-05,11.38378]
[1779895729938,29.79,75249.26,0.0,-0.91886,7e-05,11.3665]
[1779895733966,29.79,75240.14,0.0,-0.91949,7e-05,11.29858]
[1779895735982,29.78,75239.32,0.0,-0.91955,7e-05,11.29175]
[1779895740017,29.78,75238.89,0.0,-0.91959,7e-05,11.28698]
[1779895743031,29.78,75246.23,0.0,-0.91912,7e-05,11.33852]
[1779895744037,29.78,75252.72,0.0,-0.91869,7e-05,11.38479]
[1779895745045,29.78,75254.29,0.0,-0.91859,7e-05,11.39558]
[1779895748065,29.78,75259.52,0.0,-0.91826,7e-05,11.43164]
[1779895752168,29.77,75270.58,0.0,-0.91753,7e-05,11.50967]
[1779895753100,29.77,75270.58,0.0,-0.91753,7e-05,11.5095]
[1779895758135,29.77,75272.57,0.0,-0.91742,7e-05,11.52139]
[1779895763172,29.77,75271.35,0.0,-0.91752,7e-05,11.51101]
[1779895770221,29.77,75268.24,0.0,-0.91774,7e-05,11.4874]
[1779895775256,29.77,75268.4,0.0,-0.91776,7e-05,11.48403]
[1779895780291,29.76,75268.09,0.0,-0.91781,7e-05,11.47844]
[1779895785326,29.76,75269.18,0.0,-0.91777,7e-05,11.48302]
[1779895790361,29.75,75269.84,0.0,-0.91776,7e-05,11.48447]
[1779895792452,29.75,75278.67,0.0,-0.91715,7e-05,11.54947]
[1779895798419,29.75,75277.29,0.0,-0.91724,7e-05,11.5396]
[1779895803456,29.76,75278.79,0.0,-0.91713,7e-05,11.55175]
[1779895808493,29.76,75278.8,0.0,-0.91713,7e-05,11.55203]
[1779895812594,29.76,75283.0,0.0,-0.91684,7e-05,11.58332]
[1779895818562,29.76,75290.26,0.0,-0.91633,7e-05,11.63709]
[1779895819570,29.76,75298.66,0.0,-0.91576,7e-05,11.69838]
[1779895820583,29.76,75304.52,0.0,-0.91535,7e-05,11.74125]
[1779895822665,29.76,75308.9,0.0,-0.91505,7e-05,11.77312]
[1779895826625,29.76,75316.18,0.0,-0.91456,7e-05,11.82603]
[1779895827627,29.76,75322.14,0.0,-0.91414,7e-05,11.86985]
[1779895828636,29.76,75326.28,0.0,-0.91386,7e-05,11.89984]
[1779895829640,29.76,75332.55,0.0,-0.91342,7e-05,11.94575]
[1779895834685,29.75,75332.37,0.0,-0.91347,7e-05,11.93977]
[1779895835695,29.75,75319.36,0.0,-0.91438,7e-05,11.84341]
[1779895836692,29.75,75310.75,0.0,-0.91498,7e-05,11.78009]
[1779895839720,29.75,75302.75,0.0,-0.91553,7e-05,11.72132]
[1779895840726,29.75,75314.95,0.0,-0.91469,7e-05,11.81059]
[1779895841732,29.75,75329.97,0.0,-0.91365,7e-05,11.92081]
[1779895842847,29.75,75343.97,0.0,-0.91267,7e-05,12.02441]
[1779895843746,29.75,75343.97,0.0,-0.91267,7e-05,12.02396]
[1779895848783,29.75,75350.77,0.0,-0.91219,7e-05,12.07382]
[1779895849797,29.75,75357.17,0.0,-0.91174,7e-05,12.12173]
[1779895850796,29.75,75370.44,0.0,-0.91079,7e-05,12.22085]
[1779895851806,29.75,75374.97,0.0,-0.91046,7e-05,12.25483]
[1779895853820,29.75,75374.57,0.0,-0.91049,7e-05,12.25209]
[1779895858854,29.75,75375.94,0.0,-0.91038,7e-05,12.26292]
[1779895862990,29.75,75386.72,0.0,-0.9096,7e-05,12.34408]
[1779895864899,29.75,75386.85,0.0,-0.90959,7e-05,12.34516]
[1779895865908,29.75,75380.89,0.0,-0.91002,7e-05,12.30055]
[1779895866913,29.75,75377.68,0.0,-0.91025,7e-05,12.27663]
[1779895867922,29.75,75383.68,0.0,-0.90982,7e-05,12.32112]
[1779895868927,29.75,75391.57,0.0,-0.90926,7e-05,12.37979]
[1779895869933,29.75,75391.06,0.0,-0.9093,7e-05,12.37499]
[1779895873072,29.75,75401.36,0.0,-0.90858,7e-05,12.44949]
[1779895874981,29.75,75414.23,0.0,-0.90765,7e-05,12.54537]
[1779895875984,29.75,75416.24,0.0,-0.90751,7e-05,12.56029]
[1779895878002,29.74,75401.67,0.0,-0.90859,7e-05,12.44852]
[1779895879031,29.74,75392.74,0.0,-0.90925,7e-05,12.38038]
[1779895880028,29.74,75401.33,0.0,-0.90864,7e-05,12.44396]
[1779895881026,29.74,75411.47,0.0,-0.9079,7e-05,12.51974]
[1779895882033,29.74,75399.73,0.0,-0.90877,7e-05,12.43042]
[1779895883158,29.74,75408.38,0.0,-0.90815,7e-05,12.49476]
[1779895885053,29.74,75409.46,0.0,-0.90809,7e-05,12.50073]
[1779895890090,29.73,75407.8,0.0,-0.90826,7e-05,12.48288]
[1779895892117,29.73,75401.32,0.0,-0.90878,7e-05,12.42874]
[1779895893239,29.72,75393.14,0.0,-0.90938,7e-05,12.36632]
[1779895895141,29.72,75393.62,0.0,-0.90936,7e-05,12.3681]
[1779895900173,29.72,75388.78,0.0,-0.90976,7e-05,12.32738]
[1779895903194,29.71,75382.95,0.0,-0.91021,7e-05,12.28054]
[1779895908229,29.71,75382.13,0.0,-0.91031,7e-05,12.27057]
[1779895913264,29.7,75379.97,0.0,-0.9105,7e-05,12.25063]
[1779895918299,29.7,75381.2,0.0,-0.91045,7e-05,12.25619]
[1779895923451,29.69,75380.51,0.0,-0.91051,7e-05,12.24934]
[1779895929376,29.69,75376.95,0.0,-0.91078,7e-05,12.2214]
[1779895932398,29.69,75373.37,0.0,-0.91104,7e-05,12.1942]
[1779895933522,29.69,75357.45,0.0,-0.91218,7e-05,12.07513]
[1779895934412,29.69,75357.45,0.0,-0.91219,7e-05,12.07475]
[1779895938442,29.69,75352.59,0.0,-0.91254,7e-05,12.0373]
[1779895943478,29.69,75350.28,0.0,-0.91272,7e-05,12.01846]
[1779895948512,29.69,75346.92,0.0,-0.91297,7e-05,11.99216]
[1779895953668,29.68,75347.69,0.0,-0.91295,7e-05,11.99344]
[1779895959590,29.68,75347.52,0.0,-0.91298,7e-05,11.99069]
[1779895964624,29.68,75343.37,0.0,-0.91326,7e-05,11.96089]
[1779895967646,29.68,75337.56,0.0,-0.91367,7e-05,11.91789]
[1779895972681,29.68,75340.7,0.0,-0.91345,7e-05,11.94061]
[1779895975703,29.68,75346.28,0.0,-0.91307,7e-05,11.9811]
[1779895980737,29.68,75348.27,0.0,-0.91292,7e-05,11.99653]
[1779895983878,29.68,75340.28,0.0,-0.91348,7e-05,11.9377]
[1779895985772,29.68,75339.05,0.0,-0.91356,7e-05,11.92896]
[1779895989799,29.68,75343.75,0.0,-0.91323,7e-05,11.96436]
[1779895994835,29.68,75346.4,0.0,-0.91304,7e-05,11.98441]
[1779895999869,29.68,75350.32,0.0,-0.91276,7e-05,12.01355]
[1779896004913,29.69,75351.54,0.0,-0.91267,7e-05,12.02336]
[1779896006928,29.69,75356.93,0.0,-0.91229,7e-05,12.06326]
[1779896008944,29.69,75361.14,0.0,-0.91199,7e-05,12.0943]
[1779896014001,29.68,75365.11,0.0,-0.91174,7e-05,12.11981]
[1779896016014,29.69,75384.53,0.0,-0.91034,7e-05,12.2654]
[1779896017025,29.69,75388.26,0.0,-0.91007,7e-05,12.2934]
[1779896020047,29.68,75375.4,0.0,-0.911,7e-05,12.19648]
[1779896021052,29.68,75372.15,0.0,-0.91123,7e-05,12.1724]
[1779896023066,29.69,75366.48,0.0,-0.91163,7e-05,12.13058]
[1779896025082,29.69,75362.72,0.0,-0.91189,7e-05,12.10317]
[1779896030117,29.69,75355.7,0.0,-0.91238,7e-05,12.05169]
[1779896031123,29.69,75353.34,0.0,-0.91256,7e-05,12.03364]
[1779896033137,29.69,75347.72,0.0,-0.91295,7e-05,11.99201]
[1779896034245,29.69,75342.65,0.0,-0.91331,7e-05,11.95453]
[1779896040186,29.69,75343.81,0.0,-0.9132,7e-05,11.96549]
[1779896044348,29.69,75336.34,0.0,-0.91371,7e-05,11.91243]
[1779896046239,29.69,75327.9,0.0,-0.91429,7e-05,11.85074]
[1779896048249,29.69,75323.55,0.0,-0.91459,7e-05,11.81944]
[1779896052279,29.7,75320.34,0.0,-0.9148,7e-05,11.79721]
[1779896053286,29.7,75314.6,0.0,-0.9152,7e-05,11.75493]
[1779896054407,29.7,75308.97,0.0,-0.91558,7e-05,11.71361]
[1779896056307,29.7,75309.71,0.0,-0.91553,7e-05,11.71902]
[1779896059327,29.7,75302.19,0.0,-0.91604,7e-05,11.66462]
[1779896061341,29.7,75298.21,0.0,-0.91631,7e-05,11.63573]
[1779896066375,29.7,75302.24,0.0,-0.91603,7e-05,11.66592]
[1779896069399,29.7,75309.57,0.0,-0.91551,7e-05,11.72188]
[1779896070404,29.7,75310.1,0.0,-0.91546,7e-05,11.72631]
[1779896075439,29.71,75313.5,0.0,-0.91522,7e-05,11.75066]
[1779896080474,29.71,75311.43,0.0,-0.91534,7e-05,11.73805]
[1779896085508,29.71,75312.92,0.0,-0.91521,7e-05,11.7516]
[1779896090544,29.72,75313.55,0.0,-0.91515,7e-05,11.75875]
[1779896093565,29.72,75320.6,0.0,-0.91464,7e-05,11.81199]
[1779896095580,29.72,75322.14,0.0,-0.91453,7e-05,11.82414]
[1779896097604,29.72,75331.41,0.0,-0.91388,7e-05,11.89318]
[1779896099619,29.72,75345.55,0.0,-0.91287,7e-05,11.99872]
[1779896100625,29.72,75349.6,0.0,-0.91258,7e-05,12.02928]
[1779896102638,29.72,75350.58,0.0,-0.9125,7e-05,12.03753]
[1779896107673,29.73,75358.45,0.0,-0.91192,7e-05,12.09911]
[1779896109688,29.73,75364.02,0.0,-0.91151,7e-05,12.14164]
[1779896114830,29.73,75360.14,0.0,-0.91177,7e-05,12.1145]
[1779896120766,29.73,75359.71,0.0,-0.91178,7e-05,12.11352]
[1779896125800,29.74,75358.56,0.0,-0.91184,7e-05,12.10683]
[1779896127814,29.74,75353.27,0.0,-0.91221,7e-05,12.06834]
[1779896132850,29.74,75354.64,0.0,-0.91211,7e-05,12.07722]
[1779896136879,29.74,75361.22,0.0,-0.91163,7e-05,12.12762]
[1779896141913,29.74,75364.26,0.0,-0.9114,7e-05,12.15163]
[1779896145043,29.74,75355.45,0.0,-0.91202,7e-05,12.08707]
[1779896149970,29.75,75349.18,0.0,-0.91244,7e-05,12.04246]
[1779896150977,29.75,75340.72,0.0,-0.91303,7e-05,11.98035]
[1779896151985,29.75,75332.51,0.0,-0.9136,7e-05,11.92032]
[1779896157021,29.75,75329.46,0.0,-0.91379,7e-05,11.90102]
[1779896162056,29.76,75332.86,0.0,-0.91352,7e-05,11.92927]
[1779896164070,29.76,75338.25,0.0,-0.91313,7e-05,11.97019]
[1779896169105,29.76,75341.69,0.0,-0.91286,7e-05,11.99824]
[1779896172126,29.76,75348.68,0.0,-0.91235,7e-05,12.05137]
[1779896177161,29.77,75349.15,0.0,-0.9123,7e-05,12.05695]
[1779896182197,29.77,75354.13,0.0,-0.91193,7e-05,12.09602]
[1779896183203,29.77,75356.33,0.0,-0.91177,7e-05,12.1127]
[1779896187232,29.77,75350.48,0.0,-0.91217,7e-05,12.07058]
[1779896192267,29.77,75350.97,0.0,-0.91214,7e-05,12.0727]
[1779896197301,29.78,75350.3,0.0,-0.91217,7e-05,12.06951]
[1779896202337,29.78,75347.82,0.0,-0.91233,7e-05,12.05297]
[1779896207373,29.78,75346.96,0.0,-0.91237,7e-05,12.04833]
[1779896212406,29.78,75351.48,0.0,-0.91203,7e-05,12.08369]
[1779896215588,29.78,75367.41,0.0,-0.91089,7e-05,12.20307]
[1779896217442,29.78,75373.47,0.0,-0.91045,7e-05,12.24873]
[1779896218449,29.79,75376.44,0.0,-0.91024,7e-05,12.27103]
[1779896223488,29.79,75373.52,0.0,-0.91044,7e-05,12.24967]
[1779896224495,29.79,75362.85,0.0,-0.9112,7e-05,12.17035]
[1779896225501,29.79,75356.24,0.0,-0.91167,7e-05,12.12152]
[1779896226509,29.79,75354.16,0.0,-0.91181,7e-05,12.10645]
[1779896227516,29.79,75347.94,0.0,-0.91225,7e-05,12.06072]
[1779896228523,29.79,75341.27,0.0,-0.91272,7e-05,12.01181]
[1779896229530,29.79,75338.69,0.0,-0.91289,7e-05,11.99326]
[1779896233567,29.79,75348.01,0.0,-0.91222,7e-05,12.06437]
[1779896236585,29.79,75342.61,0.0,-0.91258,7e-05,12.02577]
[1779896241621,29.8,75346.2,0.0,-0.91231,7e-05,12.05473]
[1779896245804,29.8,75351.84,0.0,-0.91189,7e-05,12.09834]
[1779896251690,29.8,75359.46,0.0,-0.91135,7e-05,12.15401]
[1779896256726,29.8,75364.01,0.0,-0.91101,7e-05,12.18933]
[1779896257734,29.8,75370.08,0.0,-0.91057,7e-05,12.23478]
[1779896258739,29.8,75378.8,0.0,-0.90994,7e-05,12.30002]
[1779896259746,29.8,75384.65,0.0,-0.90952,7e-05,12.34384]
[1779896265944,29.8,75386.19,0.0,-0.90941,7e-05,12.35557]
[1779896271833,29.81,75389.03,0.0,-0.9092,7e-05,12.37698]
[1779896276868,29.81,75388.74,0.0,-0.90922,7e-05,12.37511]
[1779896281904,29.81,75387.95,0.0,-0.90927,7e-05,12.36957]
[1779896286937,29.81,75392.17,0.0,-0.90896,7e-05,12.40154]
[1779896291972,29.81,75388.73,0.0,-0.90921,7e-05,12.37616]
[1779896297008,29.81,75386.97,0.0,-0.90933,7e-05,12.36352]
[1779896302044,29.81,75388.24,0.0,-0.90923,7e-05,12.37351]
[1779896307082,29.81,75387.9,0.0,-0.90925,7e-05,12.37163]
[1779896312116,29.81,75380.8,0.0,-0.90978,7e-05,12.31607]
[1779896317150,29.81,75381.0,0.0,-0.90975,7e-05,12.31865]
[1779896318157,29.81,75375.19,0.0,-0.91017,7e-05,12.27555]
[1779896321179,29.81,75369.98,0.0,-0.91053,7e-05,12.23768]
[1779896326366,29.82,75374.38,0.0,-0.9102,7e-05,12.27214]
[1779896332255,29.82,75369.17,0.0,-0.91056,7e-05,12.23508]
[1779896336441,29.82,75361.1,0.0,-0.91112,7e-05,12.17646]
[1779896338298,29.82,75356.27,0.0,-0.91145,7e-05,12.14144]
[1779896339305,29.82,75349.32,0.0,-0.91194,7e-05,12.09036]
[1779896340312,29.82,75345.52,0.0,-0.91221,7e-05,12.06275]
[1779896345347,29.83,75346.0,0.0,-0.91215,7e-05,12.06898]
[1779896350381,29.83,75348.24,0.0,-0.91196,7e-05,12.08805]
[1779896355417,29.83,75345.29,0.0,-0.91215,7e-05,12.06859]
[1779896356581,29.83,75339.62,0.0,-0.91254,7e-05,12.02715]
[1779896359445,29.83,75335.87,0.0,-0.91279,7e-05,12.00107]
[1779896364480,29.84,75338.95,0.0,-0.91255,7e-05,12.02669]
[1779896369516,29.84,75343.14,0.0,-0.91222,7e-05,12.06041]
[1779896374555,29.85,75339.31,0.0,-0.91249,7e-05,12.03132]
[1779896376738,29.85,75330.41,0.0,-0.91311,7e-05,11.96675]
[1779896377573,29.85,75330.41,0.0,-0.9131,7e-05,11.96738]
[1779896382609,29.85,75333.38,0.0,-0.91286,7e-05,11.99244]
[1779896387643,29.86,75328.93,0.0,-0.91314,7e-05,11.96287]
[1779896389658,29.86,75321.31,0.0,-0.91367,7e-05,11.90774]
[1779896390667,29.86,75320.53,0.0,-0.91372,7e-05,11.90232]
[1779896394694,29.86,75325.77,0.0,-0.91333,7e-05,11.94344]
[1779896399730,29.87,75326.65,0.0,-0.91323,7e-05,11.9534]
[1779896404765,29.87,75329.17,0.0,-0.91302,7e-05,11.97538]
[1779896406779,29.87,75336.43,0.0,-0.9125,7e-05,12.03019]
[1779896411814,29.88,75335.78,0.0,-0.91252,7e-05,12.02831]
[1779896413829,29.88,75345.34,0.0,-0.91183,7e-05,12.10012]
[1779896415841,29.88,75351.04,0.0,-0.91142,7e-05,12.14335]
[1779896417014,29.88,75353.01,0.0,-0.91127,7e-05,12.15835]
[1779896419869,29.88,75359.17,0.0,-0.91082,7e-05,12.20516]
[1779896421884,29.88,75366.42,0.0,-0.9103,7e-05,12.25959]
[1779896424906,29.88,75366.27,0.0,-0.91029,7e-05,12.26]
[1779896429940,29.88,75364.03,0.0,-0.91045,7e-05,12.24418]
[1779896434975,29.89,75361.5,0.0,-0.91064,7e-05,12.22291]
[1779896440014,29.89,75360.6,0.0,-0.9107,7e-05,12.21698]
[1779896445050,29.89,75357.28,0.0,-0.91093,7e-05,12.19312]
[1779896449073,29.89,75351.74,0.0,-0.91131,7e-05,12.15267]
[1779896453102,29.89,75343.8,0.0,-0.91187,7e-05,12.09475]
[1779896455116,29.89,75344.23,0.0,-0.91183,7e-05,12.09849]
[1779896459144,29.89,75349.82,0.0,-0.91143,7e-05,12.14095]
[1779896461158,29.89,75353.05,0.0,-0.91119,7e-05,12.16554]
[1779896466193,29.89,75351.58,0.0,-0.91128,7e-05,12.15563]
[1779896473244,29.9,75349.45,0.0,-0.91142,7e-05,12.14112]
[1779896476264,29.9,75343.72,0.0,-0.91182,7e-05,12.09932]
[1779896481300,29.9,75344.33,0.0,-0.91177,7e-05,12.10496]
[1779896486336,29.9,75345.4,0.0,-0.91168,7e-05,12.11394]
[1779896491369,29.9,75347.5,0.0,-0.91155,7e-05,12.1272]
[1779896496406,29.9,75352.83,0.0,-0.91116,7e-05,12.16753]
[1779896501439,29.9,75351.4,0.0,-0.91125,7e-05,12.1577]
[1779896506481,29.9,75348.78,0.0,-0.91143,7e-05,12.13911]
[1779896507649,29.9,75342.35,0.0,-0.91188,7e-05,12.09172]
[1779896508495,29.9,75342.58,0.0,-0.91187,7e-05,12.09366]
[1779896509500,29.91,75333.63,0.0,-0.91249,7e-05,12.02794]
[1779896512522,29.91,75328.05,0.0,-0.91287,7e-05,11.98801]
[1779896514538,29.91,75318.81,0.0,-0.91351,7e-05,11.92098]
[1779896515545,29.91,75322.11,0.0,-0.91328,7e-05,11.94575]
[1779896520580,29.91,75325.44,0.0,-0.91302,7e-05,11.97279]
[1779896525615,29.92,75331.9,0.0,-0.91254,7e-05,12.02278]
[1779896530650,29.92,75331.19,0.0,-0.91257,7e-05,12.01982]
[1779896535684,29.92,75329.71,0.0,-0.91265,7e-05,12.01133]
[1779896540719,29.92,75336.05,0.0,-0.91218,7e-05,12.06045]
[1779896543741,29.93,75341.41,0.0,-0.91179,7e-05,12.10123]
[1779896545760,29.93,75348.08,0.0,-0.91131,7e-05,12.15125]
[1779896546762,29.93,75337.27,0.0,-0.91207,7e-05,12.07166]
[1779896547935,29.93,75326.81,0.0,-0.9128,7e-05,11.99499]
[1779896548777,29.93,75326.81,0.0,-0.9128,7e-05,11.99548]
[1779896553816,29.93,75329.14,0.0,-0.91263,7e-05,12.01199]
[1779896556839,29.93,75314.21,0.0,-0.91366,7e-05,11.90399]
[1779896557842,29.94,75294.63,0.0,-0.91501,7e-05,11.76157]
[1779896558850,29.94,75285.57,0.0,-0.91562,7e-05,11.69653]
[1779896559857,29.94,75283.37,0.0,-0.91576,7e-05,11.68154]
[1779896562877,29.94,75278.41,0.0,-0.91607,7e-05,11.64866]
[1779896566911,29.95,75266.43,0.0,-0.91684,7e-05,11.56579]
[1779896567915,29.95,75266.71,0.0,-0.91681,7e-05,11.569]
[1779896570935,29.95,75258.43,0.0,-0.91735,7e-05,11.51186]
[1779896571942,29.95,75251.92,0.0,-0.91778,7e-05,11.46577]
[1779896572950,29.95,75250.54,0.0,-0.91786,7e-05,11.45672]
[1779896575972,29.96,75239.42,0.0,-0.91858,7e-05,11.37956]
[1779896576977,29.96,75230.26,0.0,-0.91918,7e-05,11.31447]
[1779896578146,29.96,75221.67,0.0,-0.91974,7e-05,11.25374]
[1779896579999,29.96,75222.45,0.0,-0.91967,7e-05,11.26115]
[1779896583020,29.97,75216.31,0.0,-0.92004,7e-05,11.22099]
[1779896585035,29.97,75218.72,0.0,-0.91986,7e-05,11.24067]
[1779896587048,29.97,75220.36,0.0,-0.91973,7e-05,11.25475]
[1779896590069,29.98,75215.2,0.0,-0.92004,7e-05,11.22159]
[1779896595104,30.0,75218.4,0.0,-0.91966,7e-05,11.26152]
[1779896597118,30.0,75223.26,0.0,-0.91932,7e-05,11.29838]
[1779896602153,30.01,75219.24,0.0,-0.91954,7e-05,11.2752]
[1779896605174,30.02,75224.99,0.0,-0.91913,7e-05,11.31958]
[1779896610212,30.02,75225.76,0.0,-0.91902,7e-05,11.33039]
[1779896615265,30.03,75224.18,0.0,-0.91911,7e-05,11.3202]
[1779896616278,30.03,75207.97,0.0,-0.92015,7e-05,11.207]
[1779896617284,30.03,75199.0,0.0,-0.92073,7e-05,11.14468]
[1779896618432,30.05,75191.02,0.0,-0.92115,6e-05,11.09831]
[1779896620308,30.06,75189.03,0.0,-0.92119,6e-05,11.09437]
[1779896625344,30.14,75187.73,0.0,-0.92073,6e-05,11.14275]
[1779896626347,30.14,75198.12,0.0,-0.92004,7e-05,11.21736]
[1779896628501,30.14,75191.03,0.0,-0.92048,7e-05,11.16947]
[1779896629387,30.14,75191.03,0.0,-0.92048,7e-05,11.17018]
[1779896630399,30.14,75184.89,0.0,-0.92087,6e-05,11.12762]
[1779896635434,30.15,75184.19,0.0,-0.92089,6e-05,11.1257]
[1779896636440,30.15,75178.58,0.0,-0.92123,6e-05,11.08776]
[1779896641476,30.22,75176.19,0.0,-0.92091,6e-05,11.12239]
[1779896643489,30.22,75182.76,0.0,-0.92046,6e-05,11.17097]
[1779896645503,30.22,75190.66,0.0,-0.91992,7e-05,11.22884]
[1779896650538,30.23,75186.16,0.0,-0.92018,7e-05,11.20138]
[1779896653574,30.23,75180.02,0.0,-0.92056,6e-05,11.15982]
[1779896655587,30.23,75171.07,0.0,-0.92113,6e-05,11.09821]
[1779896656594,30.23,75160.04,0.0,-0.92183,6e-05,11.02125]
[1779896658741,30.23,75154.97,0.0,-0.92215,6e-05,10.9866]
[1779896660623,30.24,75151.39,0.0,-0.92237,6e-05,10.96249]
[1779896661629,30.24,75145.15,0.0,-0.92276,6e-05,10.91952]
[1779896663643,30.25,75136.6,0.0,-0.92324,6e-05,10.86684]
[1779896668785,30.25,75118.16,0.0,-0.92437,6e-05,10.74241]
[1779896669702,30.25,75118.4,0.0,-0.92434,6e-05,10.74488]
[1779896671705,30.25,75131.29,0.0,-0.92354,6e-05,10.83294]
[1779896672713,30.25,75135.53,0.0,-0.92326,6e-05,10.86302]
[1779896674727,30.26,75133.38,0.0,-0.92339,6e-05,10.84934]
[1779896675734,30.26,75125.75,0.0,-0.92386,6e-05,10.79714]
[1779896676740,30.26,75120.53,0.0,-0.92418,6e-05,10.76177]
[1779896677747,30.26,75115.25,0.0,-0.9245,6e-05,10.72611]
[1779896678856,30.26,75109.79,0.0,-0.92484,6e-05,10.68932]
[1779896680770,30.26,75109.79,0.0,-0.92482,6e-05,10.69109]
[1779896684810,30.27,75098.62,0.0,-0.92548,6e-05,10.61756]
[1779896685817,30.27,75090.67,0.0,-0.92597,6e-05,10.56362]
[1779896686824,30.27,75083.89,0.0,-0.92638,6e-05,10.51789]
[1779896687831,30.27,75083.14,0.0,-0.92642,6e-05,10.51342]
[1779896688928,30.27,75095.87,0.0,-0.92563,6e-05,10.60109]
[1779896690855,30.27,75108.29,0.0,-0.92485,6e-05,10.68805]
[1779896691861,30.27,75108.02,0.0,-0.92485,6e-05,10.68712]
[1779896694883,30.28,75115.32,0.0,-0.92438,6e-05,10.73958]
[1779896695890,30.28,75117.28,0.0,-0.92425,6e-05,10.75393]
[1779896698997,30.28,75123.83,0.0,-0.92382,6e-05,10.80153]
[1779896702939,30.28,75136.56,0.0,-0.92299,6e-05,10.89266]
[1779896703946,30.29,75138.55,0.0,-0.92286,6e-05,10.90707]
[1779896706989,30.29,75133.24,0.0,-0.92318,6e-05,10.87187]
[1779896707974,30.29,75121.81,0.0,-0.92389,6e-05,10.79334]
[1779896709073,30.29,75130.0,0.0,-0.92337,6e-05,10.85072]
[1779896710999,30.29,75133.16,0.0,-0.92316,6e-05,10.87395]
[1779896714019,30.29,75146.28,0.0,-0.92231,6e-05,10.967]
[1779896715027,30.29,75149.77,0.0,-0.92208,6e-05,10.99226]
[1779896719150,30.3,75156.6,0.0,-0.92162,6e-05,11.04212]
[1779896721069,30.3,75167.92,0.0,-0.92089,6e-05,11.12214]
[1779896722079,30.3,75168.38,0.0,-0.92085,6e-05,11.1256]
[1779896725098,30.3,75174.54,0.0,-0.92045,6e-05,11.16949]
[1779896730142,30.3,75174.94,0.0,-0.92042,6e-05,11.17318]
[1779896733157,30.3,75173.48,0.0,-0.92053,6e-05,11.16032]
[1779896738192,30.31,75171.98,0.0,-0.92059,6e-05,11.15318]
[1779896743228,30.31,75176.27,0.0,-0.92028,6e-05,11.18667]
[1779896748264,30.32,75179.86,0.0,-0.92002,6e-05,11.21515]
[1779896753299,30.32,75183.14,0.0,-0.91978,7e-05,11.24115]
[1779896757328,30.32,75188.53,0.0,-0.91941,7e-05,11.28132]
[1779896759443,30.32,75186.53,0.0,-0.91952,7e-05,11.26862]
[1779896765383,30.33,75189.22,0.0,-0.91932,7e-05,11.28989]
[1779896768405,30.33,75181.61,0.0,-0.91981,7e-05,11.23759]
[1779896773440,30.33,75178.05,0.0,-0.92001,6e-05,11.21549]
[1779896775454,30.33,75171.16,0.0,-0.92045,6e-05,11.16813]
[1779896777467,30.34,75160.65,0.0,-0.92111,6e-05,11.09573]
[1779896779584,30.34,75172.92,0.0,-0.92031,6e-05,11.18301]
[1779896781496,30.34,75175.51,0.0,-0.92013,6e-05,11.20225]
[1779896786532,30.34,75180.47,0.0,-0.91979,7e-05,11.23943]
[1779896791567,30.35,75181.77,0.0,-0.9197,7e-05,11.24762]
[1779896796602,30.35,75179.62,0.0,-0.91982,7e-05,11.23481]
[1779896799727,30.35,75187.24,0.0,-0.91931,7e-05,11.2898]
[1779896805692,30.35,75189.85,0.0,-0.91912,7e-05,11.31052]
[1779896810727,30.36,75193.57,0.0,-0.91886,7e-05,11.33863]
[1779896812741,30.36,75202.05,0.0,-0.9183,7e-05,11.39921]
[1779896815761,30.36,75207.43,0.0,-0.91794,7e-05,11.43797]
[1779896819870,30.36,75212.81,0.0,-0.91757,7e-05,11.47689]
[1779896822820,30.36,75219.14,0.0,-0.91715,7e-05,11.52224]
[1779896827848,30.36,75200.98,0.0,-0.91835,7e-05,11.39352]
[1779896828858,30.36,75200.98,0.0,-0.91835,7e-05,11.39375]
[1779896833890,30.36,75189.15,0.0,-0.91911,7e-05,11.31137]
[1779896834898,30.36,75191.14,0.0,-0.91898,7e-05,11.32577]
[1779896838926,30.36,75196.35,0.0,-0.91862,7e-05,11.36383]
[1779896843961,30.36,75195.61,0.0,-0.91866,7e-05,11.36002]
[1779896845976,30.37,75190.04,0.0,-0.91902,7e-05,11.32125]
[1779896847990,30.37,75199.0,0.0,-0.91842,7e-05,11.38525]
[1779896850086,30.37,75214.9,0.0,-0.91737,7e-05,11.49859]
[1779896851018,30.37,75214.9,0.0,-0.91739,7e-05,11.49554]
[1779896852021,30.37,75215.96,0.0,-0.91732,7e-05,11.50316]
[1779896856049,30.37,75221.48,0.0,-0.91695,7e-05,11.54268]
[1779896858065,30.37,75213.36,0.0,-0.91749,7e-05,11.4849]
[1779896859070,30.37,75207.16,0.0,-0.9179,7e-05,11.44095]
[1779896860155,30.37,75203.67,0.0,-0.91813,7e-05,11.41635]
[1779896864105,30.37,75209.69,0.0,-0.91772,7e-05,11.45985]
[1779896866118,30.37,75214.27,0.0,-0.91741,7e-05,11.49264]
[1779896871154,30.37,75219.22,0.0,-0.91708,7e-05,11.52834]
[1779896876188,30.37,75225.5,0.0,-0.91666,7e-05,11.57342]
[1779896881224,30.37,75224.3,0.0,-0.91674,7e-05,11.56489]
[1779896884245,30.37,75219.2,0.0,-0.91708,7e-05,11.52858]
[1779896887272,30.37,75205.89,0.0,-0.91796,7e-05,11.43415]
[1779896888279,30.37,75203.5,0.0,-0.91812,7e-05,11.4174]
[1779896892303,30.37,75196.53,0.0,-0.91857,7e-05,11.36896]
[1779896895323,30.37,75190.84,0.0,-0.91893,7e-05,11.32966]
[1779896900365,30.38,75190.41,0.0,-0.91894,7e-05,11.32845]
[1779896905400,30.38,75190.48,0.0,-0.91892,7e-05,11.33069]
[1779896910508,30.38,75185.8,0.0,-0.91921,7e-05,11.29938]
[1779896916479,30.38,75182.33,0.0,-0.91944,7e-05,11.27372]
[1779896917483,30.38,75188.88,0.0,-0.91901,7e-05,11.32025]
[1779896918489,30.38,75194.78,0.0,-0.91861,7e-05,11.3627]
[1779896920578,30.39,75201.8,0.0,-0.91814,7e-05,11.4138]
[1779896924531,30.39,75207.35,0.0,-0.91774,7e-05,11.4558]
[1779896929571,30.39,75207.71,0.0,-0.9177,7e-05,11.46051]
[1779896930648,30.39,75216.11,0.0,-0.91714,7e-05,11.5209]
[1779896935611,30.4,75223.92,0.0,-0.91659,7e-05,11.57863]
[1779896936618,30.4,75230.73,0.0,-0.91613,7e-05,11.6277]
[1779896937625,30.4,75231.14,0.0,-0.9161,7e-05,11.63139]
[1779896942659,30.4,75232.74,0.0,-0.91597,7e-05,11.64473]
[1779896944674,30.4,75224.83,0.0,-0.9165,7e-05,11.58862]
[1779896949710,30.4,75222.03,0.0,-0.91669,7e-05,11.56871]
[1779896954744,30.4,75225.2,0.0,-0.91648,7e-05,11.5913]
[1779896957770,30.4,75218.57,0.0,-0.91692,7e-05,11.5441]
[1779896958772,30.4,75209.61,0.0,-0.91751,7e-05,11.48056]
[1779896963807,30.4,75213.72,0.0,-0.91723,7e-05,11.51063]
[1779896964815,30.4,75219.1,0.0,-0.91687,7e-05,11.54896]
[1779896966827,30.4,75226.25,0.0,-0.91639,7e-05,11.59992]
[1779896971863,30.4,75225.65,0.0,-0.91646,7e-05,11.59215]
[1779896976902,30.4,75221.85,0.0,-0.91671,7e-05,11.56479]
[1779896978912,30.4,75226.47,0.0,-0.9164,7e-05,11.59851]
[1779896981016,30.4,75232.84,0.0,-0.91597,7e-05,11.64418]
[1779896983947,30.4,75239.18,0.0,-0.91554,7e-05,11.68996]
[1779896986968,30.41,75244.62,0.0,-0.91516,7e-05,11.72975]
[1779896988981,30.41,75250.09,0.0,-0.91479,7e-05,11.76924]
[1779896989993,30.41,75252.27,0.0,-0.91463,7e-05,11.78615]
[1779896993021,30.41,75261.19,0.0,-0.91401,7e-05,11.85155]
[1779896994032,30.41,75265.22,0.0,-0.91373,7e-05,11.88114]
[1779896996043,30.41,75257.09,0.0,-0.91429,7e-05,11.82167]
[1779896999063,30.41,75249.89,0.0,-0.91478,7e-05,11.76981]
[1779897001163,30.41,75243.72,0.0,-0.91521,7e-05,11.72495]
[1779897004099,30.41,75249.89,0.0,-0.9148,7e-05,11.7684]
[1779897006116,30.41,75258.09,0.0,-0.91424,7e-05,11.8277]
[1779897007121,30.41,75271.23,0.0,-0.91334,7e-05,11.92253]
[1779897008127,30.41,75272.13,0.0,-0.91327,7e-05,11.92893]
[1779897013163,30.41,75278.55,0.0,-0.91283,7e-05,11.9755]
[1779897014169,30.41,75286.52,0.0,-0.91228,7e-05,12.03361]
[1779897016185,30.41,75286.29,0.0,-0.91229,7e-05,12.03243]
[1779897018198,30.41,75293.92,0.0,-0.91175,7e-05,12.08833]
[1779897019206,30.41,75300.76,0.0,-0.91127,7e-05,12.13829]
[1779897020212,30.41,75295.58,0.0,-0.91164,7e-05,12.10015]
[1779897021305,30.41,75297.96,0.0,-0.91148,7e-05,12.11712]
[1779897025248,30.41,75290.22,0.0,-0.91202,7e-05,12.06034]
[1779897026256,30.41,75285.25,0.0,-0.91236,7e-05,12.02445]
[1779897027266,30.41,75285.9,0.0,-0.91232,7e-05,12.02943]
[1779897029276,30.41,75296.06,0.0,-0.91161,7e-05,12.10323]
[1779897030287,30.41,75294.72,0.0,-0.91171,7e-05,12.09311]
[1779897031375,30.41,75307.93,0.0,-0.9108,7e-05,12.18627]
[1779897032299,30.41,75307.93,0.0,-0.9108,7e-05,12.18635]
[1779897033305,30.41,75309.93,0.0,-0.91066,7e-05,12.20099]
[1779897038341,30.41,75312.04,0.0,-0.91051,7e-05,12.21648]
[1779897043376,30.41,75312.34,0.0,-0.91049,7e-05,12.21819]
[1779897045389,30.41,75320.46,0.0,-0.90992,7e-05,12.27755]
[1779897046399,30.41,75324.33,0.0,-0.90965,7e-05,12.30569]
[1779897048411,30.41,75329.94,0.0,-0.90925,7e-05,12.34669]
[1779897051519,30.41,75335.2,0.0,-0.90889,7e-05,12.38454]
[1779897054455,30.4,75342.07,0.0,-0.9084,7e-05,12.43431]
[1779897059494,30.4,75340.35,0.0,-0.90854,7e-05,12.42022]
[1779897061507,30.4,75332.49,0.0,-0.90911,7e-05,12.36202]
[1779897063522,30.4,75315.52,0.0,-0.91031,7e-05,12.2375]
[1779897064527,30.4,75309.46,0.0,-0.91074,7e-05,12.19329]
[1779897065537,30.4,75302.89,0.0,-0.9112,7e-05,12.14534]
[1779897066541,30.4,75294.06,0.0,-0.91181,7e-05,12.08143]
[1779897068554,30.4,75285.53,0.0,-0.9124,7e-05,12.01971]
[1779897069562,30.4,75279.4,0.0,-0.91282,7e-05,11.97564]
[1779897072583,30.4,75274.25,0.0,-0.91316,7e-05,11.93955]
[1779897077617,30.41,75271.13,0.0,-0.91336,7e-05,11.91925]
[1779897078625,30.41,75262.59,0.0,-0.91394,7e-05,11.8577]
[1779897079634,30.41,75255.73,0.0,-0.91441,7e-05,11.80842]
[1779897083662,30.41,75249.91,0.0,-0.9148,7e-05,11.76728]
[1779897086684,30.41,75244.54,0.0,-0.91515,7e-05,11.72948]
[1779897090712,30.41,75250.93,0.0,-0.91471,7e-05,11.77632]
[1779897095749,30.41,75251.51,0.0,-0.91468,7e-05,11.77803]
[1779897100806,30.41,75247.97,0.0,-0.91491,7e-05,11.75382]
[1779897101871,30.41,75231.5,0.0,-0.91602,7e-05,11.63604]
[1779897102809,30.41,75231.5,0.0,-0.91602,7e-05,11.63639]
[1779897103815,30.42,75223.11,0.0,-0.91658,7e-05,11.57695]
[1779897106836,30.42,75228.44,0.0,-0.91621,7e-05,11.61618]
[1779897108852,30.42,75235.55,0.0,-0.91572,7e-05,11.66771]
[1779897113884,30.42,75240.59,0.0,-0.91537,7e-05,11.70531]
[1779897118922,30.42,75242.68,0.0,-0.91522,7e-05,11.72173]
[1779897119930,30.42,75237.6,0.0,-0.91555,7e-05,11.68569]
[1779897122014,30.42,75219.66,0.0,-0.91675,7e-05,11.55844]
[1779897122950,30.42,75219.66,0.0,-0.91675,7e-05,11.55898]
[1779897127987,30.43,75214.56,0.0,-0.91707,7e-05,11.52443]
[1779897130003,30.43,75219.53,0.0,-0.91673,7e-05,11.5609]
[1779897135037,30.43,75217.83,0.0,-0.91681,7e-05,11.55152]
[1779897140070,30.44,75221.25,0.0,-0.91656,7e-05,11.57862]
[1779897144100,30.44,75228.35,0.0,-0.91607,7e-05,11.6312]
[1779897146115,30.44,75230.99,0.0,-0.91588,7e-05,11.65088]
[1779897150151,30.44,75237.19,0.0,-0.91545,7e-05,11.69667]
[1779897155185,30.44,75239.09,0.0,-0.91532,7e-05,11.70877]
[1779897157199,30.44,75244.19,0.0,-0.91497,7e-05,11.74591]
[1779897162297,30.45,75243.28,0.0,-0.91502,7e-05,11.74083]
[1779897168275,30.45,75246.35,0.0,-0.9148,7e-05,11.76445]
[1779897173311,30.45,75248.07,0.0,-0.91467,7e-05,11.77804]
[1779897178348,30.45,75248.02,0.0,-0.91466,7e-05,11.77879]
[1779897183409,30.45,75249.11,0.0,-0.91458,7e-05,11.7877]
[1779897186428,30.45,75257.01,0.0,-0.91403,7e-05,11.84552]
[1779897187437,30.46,75261.48,0.0,-0.91372,7e-05,11.87827]
[1779897192512,30.46,75260.08,0.0,-0.91379,7e-05,11.87073]
[1779897195494,30.46,75254.49,0.0,-0.91416,7e-05,11.832]
[1779897196501,30.46,75246.65,0.0,-0.91469,7e-05,11.7758]
[1779897197509,30.46,75244.03,0.0,-0.91486,7e-05,11.7572]
[1779897199525,30.46,75249.85,0.0,-0.91446,7e-05,11.79956]
[1779897204557,30.46,75250.78,0.0,-0.91439,7e-05,11.80687]
[1779897209593,30.46,75256.37,0.0,-0.914,7e-05,11.84839]
[1779897214626,30.47,75260.61,0.0,-0.91371,7e-05,11.87751]
[1779897219663,30.47,75262.93,0.0,-0.91354,7e-05,11.89546]
[1779897224698,30.47,75264.78,0.0,-0.9134,7e-05,11.91082]
[1779897227719,30.47,75256.1,0.0,-0.91399,7e-05,11.84859]
[1779897228726,30.47,75250.88,0.0,-0.91434,7e-05,11.81116]
[1779897233761,30.47,75253.08,0.0,-0.91418,7e-05,11.82859]
[1779897238796,30.47,75256.17,0.0,-0.91397,7e-05,11.85075]
[1779897243830,30.48,75252.5,0.0,-0.9142,7e-05,11.82643]
[1779897248866,30.48,75252.02,0.0,-0.91421,7e-05,11.82504]
[1779897250879,30.48,75246.51,0.0,-0.91459,7e-05,11.7847]
[1779897252935,30.48,75255.34,0.0,-0.914,7e-05,11.84743]
[1779897253901,30.48,75255.34,0.0,-0.914,7e-05,11.84749]
[1779897258935,30.48,75257.51,0.0,-0.91385,7e-05,11.8633]
[1779897263004,30.48,75244.07,0.0,-0.91476,7e-05,11.76656]
[1779897263971,30.48,75244.07,0.0,-0.91477,7e-05,11.76624]
[1779897269009,30.48,75243.65,0.0,-0.91481,7e-05,11.76183]
[1779897271024,30.47,75234.3,0.0,-0.91546,7e-05,11.69122]
[1779897276059,30.47,75231.87,0.0,-0.91563,7e-05,11.67316]
[1779897282106,30.48,75228.16,0.0,-0.91587,7e-05,11.64855]
[1779897287143,30.48,75231.16,0.0,-0.91565,7e-05,11.67193]
[1779897292210,30.48,75231.1,0.0,-0.91563,7e-05,11.67339]
[1779897293228,30.48,75163.92,0.0,-0.92006,6e-05,11.19858]
[1779897294211,30.48,75164.22,0.0,-0.92004,6e-05,11.20108]
[1779897295223,30.48,75181.5,0.0,-0.91891,7e-05,11.32257]
[1779897296225,30.48,75191.81,0.0,-0.91823,7e-05,11.39553]
[1779897298240,30.48,75196.12,0.0,-0.91795,7e-05,11.42649]
[1779897299246,30.48,75201.19,0.0,-0.91761,7e-05,11.46252]
[1779897304286,30.49,75200.99,0.0,-0.91761,7e-05,11.46201]
[1779897308312,30.49,75194.43,0.0,-0.91804,7e-05,11.41641]
[1779897310326,30.49,75187.11,0.0,-0.91852,7e-05,11.36531]
[1779897313387,30.49,75177.47,0.0,-0.91913,7e-05,11.29858]
[1779897316368,30.49,75169.86,0.0,-0.91962,6e-05,11.24648]
[1779897317375,30.49,75164.16,0.0,-0.91998,6e-05,11.20708]
[1779897322410,30.49,75162.78,0.0,-0.92005,6e-05,11.1998]
[1779897327452,30.5,75160.78,0.0,-0.92017,6e-05,11.18628]
[1779897328459,30.5,75162.24,0.0,-0.92008,6e-05,11.19663]
[1779897333527,30.5,75164.75,0.0,-0.91993,6e-05,11.21167]
[1779897338528,30.5,75163.92,0.0,-0.91998,6e-05,11.20654]
[1779897343597,30.5,75166.32,0.0,-0.91981,6e-05,11.22409]
[1779897349608,30.5,75170.43,0.0,-0.91954,6e-05,11.25361]
[1779897353667,30.5,75181.76,0.0,-0.9188,7e-05,11.3336]
[1779897355650,30.5,75182.18,0.0,-0.91877,7e-05,11.33659]
[1779897360682,30.5,75183.42,0.0,-0.91869,7e-05,11.34514]
[1779897365720,30.5,75183.82,0.0,-0.91866,7e-05,11.34852]
[1779897370752,30.5,75186.11,0.0,-0.91851,7e-05,11.36419]
[1779897375788,30.5,75189.25,0.0,-0.91831,7e-05,11.38589]
[1779897379816,30.5,75195.59,0.0,-0.91788,7e-05,11.43231]
[1779897384852,30.5,75195.1,0.0,-0.9179,7e-05,11.43023]
[1779897390895,30.5,75197.35,0.0,-0.91774,7e-05,11.44752]
[1779897395931,30.51,75196.32,0.0,-0.91782,7e-05,11.43794]
[1779897400963,30.51,75196.24,0.0,-0.91781,7e-05,11.43814]
[1779897404041,30.51,75199.23,0.0,-0.91761,7e-05,11.45956]
[1779897410029,30.51,75200.14,0.0,-0.91755,7e-05,11.46639]
[1779897415062,30.51,75200.6,0.0,-0.91752,7e-05,11.46978]
[1779897419089,30.51,75205.14,0.0,-0.91722,7e-05,11.50193]
[1779897422110,30.51,75211.04,0.0,-0.91683,7e-05,11.54353]
[1779897427146,30.51,75215.62,0.0,-0.91653,7e-05,11.57552]
[1779897432181,30.51,75221.77,0.0,-0.91612,7e-05,11.6186]
[1779897437217,30.51,75218.37,0.0,-0.91636,7e-05,11.5935]
[1779897442251,30.5,75213.66,0.0,-0.91668,7e-05,11.55924]
[1779897447286,30.5,75212.73,0.0,-0.91675,7e-05,11.55189]
[1779897452321,30.5,75214.46,0.0,-0.91666,7e-05,11.56036]
[1779897456350,30.5,75209.03,0.0,-0.91703,7e-05,11.52144]
[1779897461385,30.5,75213.02,0.0,-0.91677,7e-05,11.54934]
[1779897466420,30.5,75215.03,0.0,-0.91664,7e-05,11.56307]
[1779897471455,30.5,75215.55,0.0,-0.91661,7e-05,11.5662]
[1779897476489,30.5,75216.5,0.0,-0.91655,7e-05,11.57242]
[1779897481529,30.5,75216.58,0.0,-0.91655,7e-05,11.57245]
[1779897486561,30.5,75221.16,0.0,-0.91625,7e-05,11.60446]
[1779897491598,30.5,75219.12,0.0,-0.91639,7e-05,11.58928]
[1779897496637,30.5,75219.58,0.0,-0.91637,7e-05,11.59197]
[1779897501671,30.5,75219.81,0.0,-0.91636,7e-05,11.59307]
[1779897506708,30.49,75219.71,0.0,-0.91637,7e-05,11.59184]
[1779897511742,30.49,75221.18,0.0,-0.9163,7e-05,11.59846]
[1779897516778,30.49,75221.4,0.0,-0.91629,7e-05,11.59939]
[1779897521812,30.49,75220.78,0.0,-0.91633,7e-05,11.59432]
[1779897526849,30.49,75224.88,0.0,-0.91607,7e-05,11.62272]
[1779897531882,30.49,75224.42,0.0,-0.91611,7e-05,11.61837]
[1779897534971,30.49,75233.33,0.0,-0.91552,7e-05,11.68139]
[1779897535914,30.49,75233.33,0.0,-0.91552,7e-05,11.68112]
[1779897540946,30.49,75232.27,0.0,-0.9156,7e-05,11.67228]
[1779897545041,30.49,75238.9,0.0,-0.91516,7e-05,11.71869]
[1779897551017,30.48,75240.86,0.0,-0.91505,7e-05,11.73099]
[1779897556053,30.48,75245.1,0.0,-0.91477,7e-05,11.76029]
[1779897562095,30.48,75246.65,0.0,-0.91469,7e-05,11.76941]
[1779897567131,30.48,75246.67,0.0,-0.9147,7e-05,11.76814]
[1779897572165,30.47,75247.08,0.0,-0.9147,7e-05,11.76642]
[1779897577200,30.47,75246.83,0.0,-0.91473,7e-05,11.76323]
[1779897583242,30.47,75248.15,0.0,-0.91466,7e-05,11.77101]
[1779897587271,30.47,75255.84,0.0,-0.91415,7e-05,11.82505]
[1779897589286,30.47,75250.39,0.0,-0.91453,7e-05,11.78525]
[1779897592307,30.47,75242.59,0.0,-0.91506,7e-05,11.72855]
[1779897593314,30.47,75235.59,0.0,-0.91554,7e-05,11.67832]
[1779897598348,30.47,75241.75,0.0,-0.91513,7e-05,11.72156]
[1779897603384,30.46,75245.8,0.0,-0.91487,7e-05,11.74946]
[1779897604390,30.46,75236.6,0.0,-0.91549,7e-05,11.68345]
[1779897609427,30.46,75232.67,0.0,-0.91576,7e-05,11.65481]
[1779897613454,30.46,75221.74,0.0,-0.9165,7e-05,11.57651]
[1779897614461,30.46,75213.65,0.0,-0.91704,7e-05,11.51905]
[1779897617481,30.46,75205.78,0.0,-0.91756,7e-05,11.46345]
[1779897618490,30.46,75199.33,0.0,-0.91798,7e-05,11.41799]
[1779897619516,30.46,75203.96,0.0,-0.91767,7e-05,11.45089]
[1779897620522,30.46,75211.08,0.0,-0.9172,7e-05,11.50142]
[1779897621527,30.46,75223.7,0.0,-0.91636,7e-05,11.59108]
[1779897622534,30.46,75235.29,0.0,-0.91558,7e-05,11.67357]
[1779897623541,30.46,75242.42,0.0,-0.9151,7e-05,11.72431]
[1779897627570,30.46,75237.29,0.0,-0.91546,7e-05,11.68654]
[1779897632612,30.46,75239.06,0.0,-0.91537,7e-05,11.69495]
[1779897637640,30.46,75244.79,0.0,-0.915,7e-05,11.73477]
[1779897642675,30.46,75246.58,0.0,-0.91489,7e-05,11.7462]
[1779897648721,30.45,75248.54,0.0,-0.91477,7e-05,11.75859]
[1779897651739,30.45,75256.12,0.0,-0.91426,7e-05,11.81208]
[1779897653755,30.45,75261.29,0.0,-0.91392,7e-05,11.84853]
[1779897655823,30.45,75268.05,0.0,-0.91346,7e-05,11.89642]
[1779897659796,30.45,75269.01,0.0,-0.91342,7e-05,11.9015]
[1779897661831,30.45,75282.96,0.0,-0.91246,7e-05,12.00134]
[1779897662831,30.45,75283.37,0.0,-0.91244,7e-05,12.00421]
[1779897663830,30.45,75293.14,0.0,-0.91176,7e-05,12.07495]
[1779897664837,30.45,75297.34,0.0,-0.91147,7e-05,12.10523]
[1779897665934,30.45,75307.74,0.0,-0.91074,7e-05,12.18067]
[1779897666851,30.45,75307.74,0.0,-0.91075,7e-05,12.18031]
[1779897668864,30.44,75315.55,0.0,-0.9102,7e-05,12.23653]
[1779897669871,30.44,75318.51,0.0,-0.91,7e-05,12.25814]
[1779897674906,30.44,75317.13,0.0,-0.9101,7e-05,12.24765]
[1779897676011,30.44,75305.59,0.0,-0.91092,7e-05,12.16287]
[1779897676921,30.44,75305.59,0.0,-0.91092,7e-05,12.16243]
[1779897678935,30.44,75311.55,0.0,-0.91051,7e-05,12.20501]
[1779897683970,30.44,75314.3,0.0,-0.91034,7e-05,12.22309]
[1779897689005,30.44,75318.33,0.0,-0.91005,7e-05,12.25246]
[1779897694039,30.44,75307.05,0.0,-0.91088,7e-05,12.16561]
[1779897695046,30.44,75311.42,0.0,-0.91058,7e-05,12.19707]
[1779897696147,30.44,75315.61,0.0,-0.91028,7e-05,12.22766]
[1779897700084,30.44,75303.92,0.0,-0.91111,7e-05,12.1418]
[1779897701091,30.44,75296.07,0.0,-0.91166,7e-05,12.08427]
[1779897702098,30.43,75296.88,0.0,-0.91161,7e-05,12.08984]
[1779897707137,30.43,75295.04,0.0,-0.91176,7e-05,12.07448]
[1779897712174,30.43,75293.67,0.0,-0.91186,7e-05,12.06313]
[1779897713175,30.43,75286.52,0.0,-0.91237,7e-05,12.01062]
[1779897714186,30.43,75280.77,0.0,-0.91277,7e-05,11.96876]
[1779897719218,30.43,75280.41,0.0,-0.9128,7e-05,11.96514]
[1779897724253,30.43,75284.49,0.0,-0.91251,7e-05,11.99609]
[1779897729289,30.43,75282.61,0.0,-0.91262,7e-05,11.98386]
[1779897734326,30.43,75282.87,0.0,-0.91259,7e-05,11.98718]
[1779897739359,30.44,75283.13,0.0,-0.91256,7e-05,11.99045]
[1779897744394,30.44,75285.8,0.0,-0.91236,7e-05,12.01114]
[1779897749433,30.44,75284.28,0.0,-0.91245,7e-05,12.00141]
[1779897752455,30.44,75272.72,0.0,-0.91328,7e-05,11.91358]
[1779897757490,30.44,75274.36,0.0,-0.91317,7e-05,11.92504]
[1779897758498,30.44,75267.89,0.0,-0.91362,7e-05,11.87785]
[1779897763532,30.43,75267.25,0.0,-0.91369,7e-05,11.87101]
[1779897768567,30.43,75267.24,0.0,-0.91371,7e-05,11.86876]
[1779897772598,30.43,75274.6,0.0,-0.91321,7e-05,11.92097]
[1779897775617,30.43,75281.12,0.0,-0.91276,7e-05,11.96883]
[1779897780653,30.43,75284.04,0.0,-0.91254,7e-05,11.99168]
[1779897783676,30.43,75290.43,0.0,-0.91209,7e-05,12.03888]
[1779897788710,30.44,75291.09,0.0,-0.91203,7e-05,12.04471]
[1779897793745,30.44,75293.65,0.0,-0.91184,7e-05,12.06419]
[1779897798780,30.44,75291.69,0.0,-0.91197,7e-05,12.05079]
[1779897803816,30.44,75292.47,0.0,-0.91191,7e-05,12.05674]
[1779897806933,30.44,75278.74,0.0,-0.91287,7e-05,11.9568]
[1779897812880,30.43,75280.39,0.0,-0.9128,7e-05,11.96319]
[1779897817914,30.43,75276.7,0.0,-0.91307,7e-05,11.93461]
[1779897822950,30.43,75264.85,0.0,-0.9139,7e-05,11.84766]
[1779897828021,30.43,75236.52,0.0,-0.91585,7e-05,11.64176]
[1779897830020,30.43,75197.83,0.0,-0.91843,7e-05,11.36658]
[1779897835055,30.43,75196.93,0.0,-0.91847,7e-05,11.36153]
[1779897839082,30.43,75177.08,0.0,-0.91976,7e-05,11.22281]
[1779897840091,30.43,75164.49,0.0,-0.92057,6e-05,11.13506]
[1779897841096,30.43,75165.35,0.0,-0.92051,6e-05,11.14168]
[1779897843110,30.43,75176.45,0.0,-0.91978,6e-05,11.22065]
[1779897844117,30.43,75182.12,0.0,-0.91941,7e-05,11.26097]
[1779897846141,30.43,75184.56,0.0,-0.91924,7e-05,11.27895]
[1779897847139,30.43,75176.55,0.0,-0.91976,7e-05,11.22305]
[1779897849152,30.44,75161.38,0.0,-0.92074,6e-05,11.11721]
[1779897850160,30.44,75154.84,0.0,-0.92115,6e-05,11.07171]
[1779897851196,30.44,75159.02,0.0,-0.92088,6e-05,11.10157]
[1779897853184,30.44,75165.17,0.0,-0.92047,6e-05,11.1458]
[1779897854189,30.44,75158.94,0.0,-0.92087,6e-05,11.10283]
[1779897855198,30.44,75161.03,0.0,-0.92073,6e-05,11.11806]
[1779897857319,30.44,75161.98,0.0,-0.92066,6e-05,11.12586]
[1779897861241,30.44,75158.78,0.0,-0.92084,6e-05,11.10588]
[1779897862248,30.45,75164.16,0.0,-0.92049,6e-05,11.14407]
[1779897864261,30.45,75167.27,0.0,-0.92028,6e-05,11.1669]
[1779897866277,30.45,75176.7,0.0,-0.91965,7e-05,11.234]
[1779897867389,30.45,75180.27,0.0,-0.91942,7e-05,11.2595]
[1779897873326,30.45,75185.27,0.0,-0.91909,7e-05,11.29375]
[1779897877460,30.45,75179.92,0.0,-0.91943,7e-05,11.25763]
[1779897881394,30.45,75179.98,0.0,-0.91942,7e-05,11.2584]
[1779897885412,30.45,75167.26,0.0,-0.92025,6e-05,11.16906]
[1779897886419,30.45,75166.84,0.0,-0.92027,6e-05,11.16623]
[1779897891454,30.45,75164.22,0.0,-0.92044,6e-05,11.14845]
[1779897895483,30.46,75171.89,0.0,-0.91993,6e-05,11.20343]
[1779897900518,30.46,75169.79,0.0,-0.92004,6e-05,11.19113]
[1779897904551,30.46,75179.15,0.0,-0.91941,7e-05,11.25877]
[1779897905556,30.46,75183.75,0.0,-0.91911,7e-05,11.29151]
[1779897910591,30.47,75179.71,0.0,-0.91935,7e-05,11.26511]
[1779897912607,30.47,75169.09,0.0,-0.92004,6e-05,11.19052]
[1779897913612,30.47,75170.05,0.0,-0.91998,6e-05,11.19729]
[1779897916638,30.47,75175.9,0.0,-0.9196,7e-05,11.23836]
[1779897919659,30.47,75168.22,0.0,-0.9201,6e-05,11.18443]
[1779897924693,30.47,75167.47,0.0,-0.92015,6e-05,11.17937]
[1779897927816,30.47,75160.88,0.0,-0.92057,6e-05,11.13361]
[1779897930740,30.47,75167.29,0.0,-0.92015,6e-05,11.17869]
[1779897934772,30.47,75157.59,0.0,-0.9208,6e-05,11.10805]
[1779897935777,30.47,75153.88,0.0,-0.92103,6e-05,11.08263]
[1779897940808,30.47,75151.71,0.0,-0.92116,6e-05,11.06809]
[1779897945847,30.47,75149.9,0.0,-0.92129,6e-05,11.05429]
[1779897947964,30.47,75139.83,0.0,-0.92193,6e-05,10.98437]
[1779897948867,30.47,75139.83,0.0,-0.92193,6e-05,10.98473]
[1779897953905,30.47,75144.63,0.0,-0.92161,6e-05,11.01996]
[1779897958940,30.47,75143.26,0.0,-0.92168,6e-05,11.01169]
[1779897963975,30.47,75147.63,0.0,-0.9214,6e-05,11.04228]
[1779897969011,30.47,75146.67,0.0,-0.92145,6e-05,11.03751]
[1779897974047,30.48,75151.6,0.0,-0.92111,6e-05,11.07358]
[1779897977068,30.48,75157.62,0.0,-0.92072,6e-05,11.11647]
[1779897979082,30.48,75161.93,0.0,-0.92043,6e-05,11.14779]
[1779897982103,30.48,75170.04,0.0,-0.91989,6e-05,11.20585]
[1779897983110,30.48,75178.53,0.0,-0.91933,7e-05,11.26599]
[1779897984118,30.48,75180.68,0.0,-0.91919,7e-05,11.28159]
[1779897989150,30.49,75179.6,0.0,-0.91924,7e-05,11.2764]
[1779897992172,30.49,75185.4,0.0,-0.91886,7e-05,11.31544]
[1779897997206,30.49,75186.85,0.0,-0.91877,7e-05,11.32551]
[1779898002243,30.49,75188.18,0.0,-0.91869,7e-05,11.33461]
[1779898007280,30.49,75185.47,0.0,-0.91887,7e-05,11.31516]
[1779898010301,30.49,75178.85,0.0,-0.9193,7e-05,11.26851]
[1779898011307,30.49,75173.64,0.0,-0.91965,6e-05,11.23083]
[1779898016342,30.49,75173.4,0.0,-0.91966,6e-05,11.22931]
[1779898021378,30.49,75169.1,0.0,-0.91994,6e-05,11.19947]
[1779898026413,30.48,75166.96,0.0,-0.9201,6e-05,11.18225]
[1779898031448,30.48,75168.1,0.0,-0.92005,6e-05,11.18794]
[1779898033463,30.48,75173.62,0.0,-0.91968,6e-05,11.22769]
[1779898038601,30.48,75178.85,0.0,-0.91932,7e-05,11.26688]
[1779898044538,30.49,75173.35,0.0,-0.91967,6e-05,11.22885]
[1779898049577,30.49,75179.01,0.0,-0.9193,7e-05,11.26874]
[1779898054612,30.49,75181.98,0.0,-0.91913,7e-05,11.28638]
[1779898059647,30.49,75185.96,0.0,-0.91887,7e-05,11.31418]
[1779898060665,30.49,75175.38,0.0,-0.91956,7e-05,11.23979]
[1779898061665,30.48,75166.13,0.0,-0.92016,6e-05,11.17453]
[1779898062671,30.48,75172.2,0.0,-0.91977,6e-05,11.21666]
[1779898063679,30.48,75175.98,0.0,-0.91953,7e-05,11.24275]
[1779898065698,30.48,75180.3,0.0,-0.91925,7e-05,11.27266]
[1779898068812,30.48,75174.49,0.0,-0.91964,7e-05,11.23144]
[1779898070729,30.48,75173.04,0.0,-0.91974,6e-05,11.22042]
[1779898075763,30.48,75173.04,0.0,-0.91976,6e-05,11.21808]
[1779898080799,30.48,75167.77,0.0,-0.92011,6e-05,11.17982]
[1779898085841,30.48,75141.04,0.0,-0.92183,6e-05,10.99349]
[1779898086850,30.48,75134.58,0.0,-0.92224,6e-05,10.94865]
[1779898087856,30.48,75132.97,0.0,-0.92234,6e-05,10.93751]
[1779898088979,30.48,75126.03,0.0,-0.92278,6e-05,10.88953]
[1779898090881,30.48,75130.46,0.0,-0.9225,6e-05,10.92026]
[1779898091884,30.48,75130.15,0.0,-0.92252,6e-05,10.91814]
[1779898094904,30.48,75139.17,0.0,-0.92195,6e-05,10.98067]
[1779898095912,30.48,75146.1,0.0,-0.92151,6e-05,11.02871]
[1779898096918,30.48,75144.57,0.0,-0.92161,6e-05,11.01792]
[1779898101958,30.48,75149.35,0.0,-0.92131,6e-05,11.05047]
[1779898106995,30.48,75152.99,0.0,-0.92106,6e-05,11.07753]
[1779898109119,30.48,75165.19,0.0,-0.92027,6e-05,11.16325]
[1779898110019,30.48,75164.7,0.0,-0.9203,6e-05,11.16002]
[1779898112030,30.48,75170.09,0.0,-0.91996,6e-05,11.19578]
[1779898114047,30.48,75173.19,0.0,-0.91975,6e-05,11.21816]
[1779898119190,30.48,75179.48,0.0,-0.91932,7e-05,11.26452]
[1779898124116,30.49,75187.05,0.0,-0.91881,7e-05,11.31929]
[1779898125121,30.49,75188.74,0.0,-0.91869,7e-05,11.33162]
[1779898129262,30.49,75200.11,0.0,-0.91793,7e-05,11.41347]
[1779898131163,30.49,75202.05,0.0,-0.9178,7e-05,11.4279]
[1779898136199,30.49,75200.66,0.0,-0.91787,7e-05,11.41955]
[1779898141234,30.49,75197.07,0.0,-0.9181,7e-05,11.39571]
[1779898146268,30.49,75196.92,0.0,-0.91811,7e-05,11.39428]
[1779898151304,30.49,75193.48,0.0,-0.91834,7e-05,11.36967]
[1779898156342,30.5,75192.43,0.0,-0.91839,7e-05,11.36384]
[1779898161378,30.5,75201.29,0.0,-0.9178,7e-05,11.42791]
[1779898162385,30.5,75191.83,0.0,-0.91842,7e-05,11.36132]
[1779898163392,30.5,75184.32,0.0,-0.91891,7e-05,11.30827]
[1779898164399,30.5,75183.92,0.0,-0.91894,7e-05,11.30484]
[1779898169544,30.49,75177.75,0.0,-0.91938,7e-05,11.25798]
[1779898174477,30.49,75183.33,0.0,-0.91905,7e-05,11.29283]
[1779898179617,30.49,75179.97,0.0,-0.91927,7e-05,11.26846]
[1779898180519,30.49,75179.97,0.0,-0.91928,7e-05,11.26793]
[1779898184547,30.49,75188.25,0.0,-0.91875,7e-05,11.32517]
[1779898186561,30.49,75189.78,0.0,-0.91865,7e-05,11.33582]
[1779898191596,30.49,75193.45,0.0,-0.91841,7e-05,11.36129]
[1779898196632,30.49,75191.4,0.0,-0.91853,7e-05,11.34808]
[1779898201669,30.49,75190.19,0.0,-0.9186,7e-05,11.34123]
[1779898203685,30.49,75196.29,0.0,-0.91819,7e-05,11.38483]
[1779898204691,30.49,75202.77,0.0,-0.91776,7e-05,11.43086]
[1779898206704,30.49,75201.74,0.0,-0.91782,7e-05,11.42391]
[1779898211740,30.49,75203.8,0.0,-0.91768,7e-05,11.43915]
[1779898216775,30.49,75202.33,0.0,-0.91777,7e-05,11.42915]
[1779898220802,30.49,75195.39,0.0,-0.91823,7e-05,11.38046]
[1779898222817,30.49,75190.59,0.0,-0.91854,7e-05,11.3469]
[1779898227851,30.5,75187.94,0.0,-0.91871,7e-05,11.32913]
[1779898232888,30.5,75193.85,0.0,-0.91833,7e-05,11.3684]
[1779898233894,30.5,75199.55,0.0,-0.91796,7e-05,11.40873]
[1779898234900,30.5,75201.34,0.0,-0.91784,7e-05,11.42142]
[1779898240037,30.5,75207.96,0.0,-0.9174,7e-05,11.46838]
[1779898245978,30.5,75208.22,0.0,-0.91738,7e-05,11.4701]
[1779898251011,30.5,75209.61,0.0,-0.91729,7e-05,11.47991]
[1779898256047,30.5,75213.73,0.0,-0.91702,7e-05,11.50899]
[1779898261082,30.5,75215.67,0.0,-0.91689,7e-05,11.52266]
[1779898266118,30.5,75218.69,0.0,-0.91669,7e-05,11.544]
[1779898270253,30.5,75215.62,0.0,-0.91689,7e-05,11.52219]
[1779898273168,30.5,75232.49,0.0,-0.91576,7e-05,11.64233]
[1779898274175,30.5,75239.75,0.0,-0.91527,7e-05,11.69403]
[1779898275182,30.5,75237.93,0.0,-0.9154,7e-05,11.6808]
[1779898277197,30.5,75243.0,0.0,-0.91506,7e-05,11.71659]
[1779898282233,30.49,75249.06,0.0,-0.91466,7e-05,11.75864]
[1779898283241,30.49,75251.57,0.0,-0.9145,7e-05,11.77629]
[1779898288274,30.49,75251.02,0.0,-0.91455,7e-05,11.77058]
[1779898293309,30.49,75251.69,0.0,-0.91454,7e-05,11.77044]
[1779898298344,30.49,75254.37,0.0,-0.91438,7e-05,11.78802]
[1779898300463,30.49,75249.19,0.0,-0.91474,7e-05,11.75017]
[1779898302374,30.48,75247.31,0.0,-0.91487,7e-05,11.73609]
[1779898304388,30.48,75235.84,0.0,-0.91565,7e-05,11.65352]
[1779898305395,30.48,75229.28,0.0,-0.91609,7e-05,11.60659]
[1779898306405,30.48,75228.74,0.0,-0.91613,7e-05,11.60268]
[1779898308417,30.48,75223.32,0.0,-0.91649,7e-05,11.56398]
[1779898309433,30.48,75217.86,0.0,-0.91687,7e-05,11.52417]
[1779898314471,30.48,75215.6,0.0,-0.91704,7e-05,11.5062]
[1779898319506,30.48,75211.82,0.0,-0.91728,7e-05,11.47962]
[1779898324542,30.48,75214.86,0.0,-0.91708,7e-05,11.50143]
[1779898329575,30.48,75219.79,0.0,-0.91675,7e-05,11.53655]
[1779898334611,30.48,75222.78,0.0,-0.91655,7e-05,11.5579]
[1779898339649,30.48,75223.5,0.0,-0.9165,7e-05,11.56306]
[1779898344682,30.48,75222.09,0.0,-0.9166,7e-05,11.55309]
[1779898349717,30.48,75220.7,0.0,-0.91669,7e-05,11.54317]
[1779898353745,30.48,75215.42,0.0,-0.91706,7e-05,11.50241]
[1779898355759,30.48,75209.34,0.0,-0.91746,7e-05,11.45935]
[1779898356766,30.48,75207.7,0.0,-0.91757,7e-05,11.44781]
[1779898361801,30.48,75211.54,0.0,-0.91731,7e-05,11.47542]
[1779898366835,30.48,75216.52,0.0,-0.91698,7e-05,11.51098]
[1779898371874,30.48,75215.95,0.0,-0.91702,7e-05,11.50705]
[1779898376905,30.48,75214.12,0.0,-0.91714,7e-05,11.49417]
[1779898381941,30.48,75209.09,0.0,-0.91747,7e-05,11.45878]
[1779898386977,30.48,75205.95,0.0,-0.91768,7e-05,11.43677]
[1779898392012,30.48,75211.62,0.0,-0.9173,7e-05,11.47705]
[1779898394026,30.48,75215.66,0.0,-0.91703,7e-05,11.50557]
[1779898399061,30.48,75215.27,0.0,-0.91706,7e-05,11.50251]
[1779898401176,30.48,75208.93,0.0,-0.91748,7e-05,11.45744]
[1779898403089,30.48,75203.26,0.0,-0.91786,7e-05,11.41727]
[1779898404095,30.48,75202.33,0.0,-0.91792,7e-05,11.41078]
[1779898407116,30.48,75207.92,0.0,-0.91755,7e-05,11.45057]
[1779898412151,30.48,75205.26,0.0,-0.91774,7e-05,11.42858]
[1779898417187,30.48,75202.27,0.0,-0.91794,7e-05,11.40749]
[1779898421315,30.48,75195.86,0.0,-0.91836,7e-05,11.3623]
[1779898427258,30.48,75192.67,0.0,-0.91857,7e-05,11.34025]
[1779898432298,30.48,75191.19,0.0,-0.91866,7e-05,11.33028]
[1779898433304,30.48,75189.41,0.0,-0.91878,7e-05,11.31787]
[1779898438340,30.48,75190.0,0.0,-0.91873,7e-05,11.32288]
[1779898443376,30.49,75188.16,0.0,-0.91884,7e-05,11.31095]
[1779898446396,30.49,75182.39,0.0,-0.91921,7e-05,11.27112]
[1779898451531,30.49,75177.96,0.0,-0.91949,7e-05,11.24142]
[1779898457473,30.49,75180.69,0.0,-0.91929,7e-05,11.26229]
[1779898462507,30.49,75181.95,0.0,-0.9192,7e-05,11.27231]
[1779898467543,30.49,75183.21,0.0,-0.9191,7e-05,11.28228]
[1779898472578,30.5,75182.89,0.0,-0.91914,7e-05,11.27782]
[1779898477613,30.5,75185.11,0.0,-0.91898,7e-05,11.29444]
[1779898479627,30.5,75190.67,0.0,-0.91861,7e-05,11.33392]
[1779898484663,30.5,75193.53,0.0,-0.91842,7e-05,11.35466]
[1779898489696,30.5,75189.83,0.0,-0.91866,7e-05,11.32937]
[1779898494732,30.5,75190.29,0.0,-0.91862,7e-05,11.33347]
[1779898499769,30.5,75190.57,0.0,-0.91859,7e-05,11.33636]
[1779898504926,30.5,75189.96,0.0,-0.91862,7e-05,11.33321]
[1779898508958,30.5,75184.56,0.0,-0.91897,7e-05,11.29602]
[1779898509965,30.51,75183.3,0.0,-0.91905,7e-05,11.28743]
[1779898514999,30.51,75181.11,0.0,-0.91917,7e-05,11.27352]
[1779898520036,30.51,75176.26,0.0,-0.91949,7e-05,11.23997]
[1779898524063,30.51,75191.16,0.0,-0.91851,7e-05,11.34462]
[1779898525070,30.51,75193.74,0.0,-0.91834,7e-05,11.36298]
[1779898530105,30.51,75193.43,0.0,-0.91835,7e-05,11.36156]
[1779898535140,30.51,75196.81,0.0,-0.91815,7e-05,11.38275]
[1779898541182,30.51,75197.6,0.0,-0.91809,7e-05,11.38893]
[1779898547223,30.51,75197.84,0.0,-0.91807,7e-05,11.3912]
[1779898552258,30.51,75203.89,0.0,-0.91766,7e-05,11.43434]
[1779898555281,30.51,75197.56,0.0,-0.91808,7e-05,11.38977]
[1779898556288,30.51,75191.88,0.0,-0.91845,7e-05,11.34982]
[1779898557295,30.51,75193.65,0.0,-0.91834,7e-05,11.36246]
[1779898560316,30.51,75199.16,0.0,-0.91797,7e-05,11.40173]
[1779898563337,30.51,75188.16,0.0,-0.91869,7e-05,11.32447]
[1779898564344,30.51,75188.4,0.0,-0.91867,7e-05,11.32633]
[1779898566358,30.51,75182.69,0.0,-0.91905,7e-05,11.2862]
[1779898570385,30.51,75187.79,0.0,-0.91871,7e-05,11.3227]
[1779898575421,30.51,75187.4,0.0,-0.91873,7e-05,11.32024]
[1779898580458,30.52,75190.21,0.0,-0.91853,7e-05,11.34119]
[1779898584493,30.52,75182.42,0.0,-0.91904,7e-05,11.28726]
[1779898585495,30.52,75182.03,0.0,-0.91906,7e-05,11.28482]
[1779898590539,30.52,75185.58,0.0,-0.91881,7e-05,11.31125]
[1779898594573,30.52,75179.45,0.0,-0.91922,7e-05,11.26611]
[1779898595579,30.52,75173.26,0.0,-0.91963,6e-05,11.22251]
[1779898599606,30.52,75178.5,0.0,-0.91929,7e-05,11.25908]
[1779898603641,30.52,75175.39,0.0,-0.91949,7e-05,11.23698]
[1779898604642,30.52,75169.02,0.0,-0.91991,6e-05,11.19243]
[1779898605648,30.52,75162.69,0.0,-0.92031,6e-05,11.14832]
[1779898607665,30.52,75154.6,0.0,-0.92084,6e-05,11.09175]
[1779898608671,30.52,75148.42,0.0,-0.92124,6e-05,11.04849]
[1779898609676,30.52,75142.11,0.0,-0.92164,6e-05,11.00447]
[1779898610684,30.52,75131.37,0.0,-0.92232,6e-05,10.93001]
[1779898615719,30.52,75119.14,0.0,-0.9231,6e-05,10.84543]
[1779898616727,30.52,75112.88,0.0,-0.92349,6e-05,10.80246]
[1779898617732,30.52,75107.22,0.0,-0.92384,6e-05,10.76376]
[1779898620759,30.52,75099.95,0.0,-0.92429,6e-05,10.71423]
[1779898621813,30.52,75088.76,0.0,-0.92498,6e-05,10.63835]
[1779898624804,30.52,75096.16,0.0,-0.92451,6e-05,10.68976]
[1779898629840,30.52,75097.18,0.0,-0.92444,6e-05,10.69785]
[1779898634876,30.53,75096.87,0.0,-0.92445,6e-05,10.69683]
[1779898638905,30.53,75091.38,0.0,-0.92478,6e-05,10.66017]
[1779898643940,30.53,75081.75,0.0,-0.92536,6e-05,10.59589]
[1779898644947,30.53,75069.83,0.0,-0.92609,6e-05,10.51544]
[1779898645954,30.53,75060.37,0.0,-0.92666,6e-05,10.45192]
[1779898646961,30.53,75062.78,0.0,-0.92651,6e-05,10.46878]
[1779898647968,30.53,75057.59,0.0,-0.92682,6e-05,10.43429]
[1779898648975,30.53,75058.33,0.0,-0.92677,6e-05,10.4394]
[1779898650989,30.53,75068.04,0.0,-0.92618,6e-05,10.50573]
[1779898651996,30.53,75074.48,0.0,-0.9258,6e-05,10.54674]
[1779898653004,30.53,75072.12,0.0,-0.92594,6e-05,10.53115]
[1779898658042,30.54,75068.15,0.0,-0.92616,6e-05,10.50642]
[1779898663077,30.54,75066.15,0.0,-0.92626,6e-05,10.49512]
[1779898668111,30.54,75065.75,0.0,-0.92627,6e-05,10.49477]
[1779898671133,30.54,75060.2,0.0,-0.92659,6e-05,10.45869]
[1779898673147,30.55,75055.41,0.0,-0.92687,6e-05,10.42747]
[1779898678183,30.55,75064.9,0.0,-0.92627,6e-05,10.49446]
[1779898679191,30.55,75065.55,0.0,-0.92622,6e-05,10.49936]
[1779898684226,30.55,75064.16,0.0,-0.92629,6e-05,10.49236]
[1779898687247,30.56,75069.31,0.0,-0.92596,6e-05,10.5287]
[1779898692282,30.56,75076.52,0.0,-0.92549,6e-05,10.58039]
[1779898694296,30.56,75065.84,0.0,-0.92614,6e-05,10.50889]
[1779898695303,30.56,75054.19,0.0,-0.92684,6e-05,10.43083]
[1779898700339,30.57,75052.92,0.0,-0.92689,6e-05,10.42534]
[1779898705372,30.57,75051.94,0.0,-0.92692,6e-05,10.42178]
[1779898710407,30.57,75049.69,0.0,-0.92703,6e-05,10.40962]
[1779898712424,30.58,75043.9,0.0,-0.92738,6e-05,10.36883]
[1779898714439,30.58,75036.28,0.0,-0.92783,6e-05,10.31843]
[1779898715465,30.58,75031.9,0.0,-0.92809,6e-05,10.28968]
[1779898717459,30.58,75038.21,0.0,-0.92771,6e-05,10.33251]
[1779898720481,30.58,75045.96,0.0,-0.92724,6e-05,10.38518]
[1779898722494,30.58,75040.2,0.0,-0.92758,6e-05,10.34691]
[1779898724507,30.58,75034.16,0.0,-0.92794,6e-05,10.30704]
[1779898729546,30.58,75034.22,0.0,-0.92792,6e-05,10.30906]
[1779898730572,30.58,75026.41,0.0,-0.92838,6e-05,10.25726]
[1779898731570,30.58,75018.84,0.0,-0.92882,6e-05,10.20727]
[1779898736606,30.59,75019.61,0.0,-0.92876,6e-05,10.21495]
[1779898737635,30.59,75035.27,0.0,-0.92782,6e-05,10.31998]
[1779898738633,30.59,75035.27,0.0,-0.92782,6e-05,10.32032]
[1779898739641,30.59,75041.31,0.0,-0.92745,6e-05,10.36109]
[1779898741649,30.59,75031.21,0.0,-0.92805,6e-05,10.29412]
[1779898744676,30.59,75036.63,0.0,-0.92772,6e-05,10.33146]
[1779898746691,30.59,75030.18,0.0,-0.92809,6e-05,10.28901]
[1779898751725,30.59,75033.27,0.0,-0.92789,6e-05,10.31143]
[1779898753739,30.6,75028.17,0.0,-0.92819,6e-05,10.2781]
[1779898755753,30.6,75021.43,0.0,-0.92858,6e-05,10.23401]
[1779898756760,30.6,75009.48,0.0,-0.92929,6e-05,10.1551]
[1779898760789,30.6,75003.99,0.0,-0.92959,6e-05,10.12118]
[1779898765823,30.61,75010.39,0.0,-0.92918,6e-05,10.16682]
[1779898766831,30.61,75017.67,0.0,-0.92875,6e-05,10.21576]
[1779898771864,30.61,75019.45,0.0,-0.92864,6e-05,10.22696]
[1779898776905,30.61,75019.15,0.0,-0.92863,6e-05,10.22742]
[1779898781937,30.62,75021.19,0.0,-0.92849,6e-05,10.24339]
[1779898786973,30.62,75022.23,0.0,-0.92841,6e-05,10.25242]
[1779898791000,30.62,75026.17,0.0,-0.92816,6e-05,10.2802]
[1779898796041,30.62,75026.97,0.0,-0.9281,6e-05,10.28718]
[1779898797047,30.62,75033.82,0.0,-0.92769,6e-05,10.33323]
[1779898800074,30.62,75024.29,0.0,-0.92825,6e-05,10.27035]
[1779898803089,30.63,75030.25,0.0,-0.92788,6e-05,10.31114]
[1779898805105,30.63,75038.78,0.0,-0.92737,6e-05,10.3687]
[1779898810141,30.63,75043.37,0.0,-0.92709,6e-05,10.40032]
[1779898815175,30.63,75041.85,0.0,-0.92717,6e-05,10.39075]
[1779898819201,30.63,75034.6,0.0,-0.9276,6e-05,10.34269]
[1779898820212,30.63,75027.73,0.0,-0.92801,6e-05,10.29694]
[1779898821221,30.63,75014.8,0.0,-0.92878,6e-05,10.21103]
[1779898822230,30.63,74996.03,0.0,-0.92988,6e-05,10.087]
[1779898823233,30.63,74991.74,0.0,-0.93012,6e-05,10.05927]
[1779898828270,30.64,74988.26,0.0,-0.9303,6e-05,10.0394]
[1779898832297,30.64,74979.31,0.0,-0.93081,6e-05,9.97983]
[1779898833303,30.64,74973.4,0.0,-0.93116,6e-05,9.94115]
[1779898834311,30.64,74966.06,0.0,-0.93158,6e-05,9.89328]
[1779898835318,30.64,74962.0,0.0,-0.93181,6e-05,9.867]
[1779898837333,30.64,74970.46,0.0,-0.93131,6e-05,9.92344]
[1779898842374,30.65,74972.15,0.0,-0.93117,6e-05,9.93924]
[1779898845390,30.65,74978.22,0.0,-0.93081,6e-05,9.98061]
[1779898850429,30.66,74978.56,0.0,-0.93075,6e-05,9.98654]
[1779898855463,30.66,74978.13,0.0,-0.93074,6e-05,9.98806]
[1779898860499,30.67,74976.74,0.0,-0.93079,6e-05,9.98189]
[1779898861506,30.67,74970.06,0.0,-0.93117,6e-05,9.93854]
[1779898862547,30.67,74962.93,0.0,-0.93158,6e-05,9.89191]
[1779898863565,30.67,74979.89,0.0,-0.9306,6e-05,10.00335]
[1779898864560,30.67,74979.89,0.0,-0.93059,6e-05,10.00492]
[1779898866575,30.67,74991.99,0.0,-0.92988,6e-05,10.08528]
[1779898867578,30.67,74991.43,0.0,-0.9299,6e-05,10.08277]
[1779898870601,30.67,74996.53,0.0,-0.92959,6e-05,10.11809]
[1779898875652,30.68,74994.19,0.0,-0.92971,6e-05,10.10466]
[1779898880681,30.68,74994.48,0.0,-0.92967,6e-05,10.1091]
[1779898884714,30.68,74986.24,0.0,-0.93013,6e-05,10.0562]
[1779898886729,30.68,74985.94,0.0,-0.93015,6e-05,10.05485]
[1779898889751,30.68,74991.67,0.0,-0.9298,6e-05,10.09433]
[1779898892776,30.69,74998.91,0.0,-0.92938,6e-05,10.14064]
[1779898893784,30.69,74995.27,0.0,-0.92959,6e-05,10.11703]
[1779898898819,30.69,75001.86,0.0,-0.92918,6e-05,10.16297]
[1779898903854,30.69,75001.9,0.0,-0.92916,6e-05,10.16513]
[1779898907884,30.7,75007.82,0.0,-0.9288,6e-05,10.20592]
[1779898912919,30.7,75001.2,0.0,-0.92917,6e-05,10.1639]
[1779898913925,30.7,75002.26,0.0,-0.9291,6e-05,10.17139]
[1779898918960,30.7,75001.68,0.0,-0.92912,6e-05,10.16989]
[1779898923996,30.71,75003.19,0.0,-0.929,6e-05,10.18244]
[1779898927017,30.71,74996.09,0.0,-0.92941,6e-05,10.13698]
[1779898928025,30.71,74995.62,0.0,-0.92943,6e-05,10.13445]
[1779898931047,30.71,75005.63,0.0,-0.92883,6e-05,10.20239]
[1779898932051,30.71,75005.84,0.0,-0.92881,6e-05,10.20424]
[1779898933058,30.71,74996.44,0.0,-0.92936,6e-05,10.14244]
[1779898934065,30.71,74991.86,0.0,-0.92962,6e-05,10.11274]
[1779898939102,30.72,74991.48,0.0,-0.92962,6e-05,10.11313]
[1779898944138,30.72,74997.69,0.0,-0.92923,6e-05,10.15683]
[1779898946150,30.72,75002.91,0.0,-0.92891,6e-05,10.19236]
[1779898951186,30.72,74990.71,0.0,-0.92963,6e-05,10.11089]
[1779898952193,30.73,74990.28,0.0,-0.92965,6e-05,10.10863]
[1779898957228,30.73,74987.15,0.0,-0.92981,6e-05,10.09083]
[1779898962263,30.73,74987.85,0.0,-0.92974,6e-05,10.09832]
[1779898965289,30.74,74982.4,0.0,-0.93004,6e-05,10.06415]
[1779898967302,30.74,74976.99,0.0,-0.93035,6e-05,10.02927]
[1779898972338,30.74,74975.25,0.0,-0.93045,6e-05,10.01834]
[1779898974351,30.74,74969.27,0.0,-0.93079,6e-05,9.97938]
[1779898979397,30.74,74972.83,0.0,-0.93058,6e-05,10.00357]
[1779898982417,30.74,74981.48,0.0,-0.93007,6e-05,10.06078]
[1779898983426,30.74,74984.89,0.0,-0.92987,6e-05,10.08387]
[1779898986458,30.74,74990.43,0.0,-0.92953,6e-05,10.12219]
[1779898988464,30.74,74989.21,0.0,-0.92959,6e-05,10.11521]
[1779898991485,30.75,74991.81,0.0,-0.92942,6e-05,10.13408]
[1779898996521,30.75,74996.79,0.0,-0.9291,6e-05,10.16974]
[1779898999542,30.75,74992.53,0.0,-0.92934,6e-05,10.14313]
[1779899000549,30.75,74983.08,0.0,-0.92989,6e-05,10.08133]
[1779899001556,30.75,74985.02,0.0,-0.92977,6e-05,10.09474]
[1779899005584,30.76,74990.54,0.0,-0.92943,6e-05,10.13298]
[1779899007598,30.76,74994.91,0.0,-0.92916,6e-05,10.16356]
[1779899012633,30.76,74991.28,0.0,-0.92936,6e-05,10.13923]
[1779899017668,30.77,74992.37,0.0,-0.92927,6e-05,10.14921]
[1779899022703,30.77,74985.4,0.0,-0.92966,6e-05,10.106]
[1779899027738,30.77,74988.02,0.0,-0.92948,6e-05,10.1263]
[1779899032773,30.78,74988.41,0.0,-0.92943,6e-05,10.13188]
[1779899038816,30.78,74990.22,0.0,-0.92929,6e-05,10.14742]
[1779899040831,30.78,74996.91,0.0,-0.92888,6e-05,10.1928]
[1779899041838,30.79,75003.13,0.0,-0.92851,6e-05,10.23451]
[1779899042846,30.79,75002.73,0.0,-0.92853,6e-05,10.23231]
[1779899046873,30.79,74996.72,0.0,-0.92887,6e-05,10.19434]
[1779899051909,30.79,74995.93,0.0,-0.92889,6e-05,10.1916]
[1779899056944,30.8,74997.38,0.0,-0.92879,6e-05,10.20355]
[1779899059966,30.8,75003.22,0.0,-0.92843,6e-05,10.24355]
[1779899060973,30.8,75007.43,0.0,-0.92817,6e-05,10.2722]
[1779899066011,30.8,75006.65,0.0,-0.92821,6e-05,10.26838]
[1779899069030,30.8,75000.15,0.0,-0.92858,6e-05,10.22677]
[1779899070039,30.8,74989.06,0.0,-0.92923,6e-05,10.15346]
[1779899071043,30.8,74986.99,0.0,-0.92937,6e-05,10.13724]
[1779899076082,30.81,74990.83,0.0,-0.92912,6e-05,10.16523]
[1779899081114,30.81,74986.46,0.0,-0.92935,6e-05,10.13898]
[1779899085145,30.81,74976.27,0.0,-0.92993,6e-05,10.07415]
[1779899086149,30.81,74972.88,0.0,-0.93012,6e-05,10.05253]
[1779899091185,30.82,74978.58,0.0,-0.92976,6e-05,10.09319]
[1779899096219,30.82,74979.98,0.0,-0.92965,6e-05,10.10541]
[1779899101255,30.83,74984.0,0.0,-0.92938,6e-05,10.1354]
[1779899103276,30.83,74991.3,0.0,-0.92895,6e-05,10.18408]
[1779899104279,30.83,75000.23,0.0,-0.92842,6e-05,10.24364]
[1779899105286,30.83,75004.93,0.0,-0.92814,6e-05,10.2752]
[1779899108307,30.83,75012.09,0.0,-0.9277,6e-05,10.32382]
[1779899109314,30.83,75015.17,0.0,-0.92751,6e-05,10.34459]
[1779899113342,30.83,75022.91,0.0,-0.92704,6e-05,10.39717]
[1779899115358,30.83,75023.95,0.0,-0.92698,6e-05,10.40446]
[1779899117371,30.83,75024.64,0.0,-0.92693,6e-05,10.40948]
[1779899121397,30.83,75015.22,0.0,-0.92749,6e-05,10.34756]
[1779899122407,30.84,75015.45,0.0,-0.92747,6e-05,10.34941]
[1779899127440,30.84,75009.43,0.0,-0.92781,6e-05,10.31108]
[1779899128447,30.84,74998.46,0.0,-0.92846,6e-05,10.23871]
[1779899129454,30.84,74991.46,0.0,-0.92887,6e-05,10.19292]
[1779899130462,30.84,74990.18,0.0,-0.92894,6e-05,10.18503]
[1779899135496,30.84,74992.76,0.0,-0.92878,6e-05,10.2018]
[1779899136503,30.84,74997.04,0.0,-0.92852,6e-05,10.23059]
[1779899138524,30.85,75000.99,0.0,-0.92828,6e-05,10.25761]
[1779899143555,30.85,74995.03,0.0,-0.92862,6e-05,10.22017]
[1779899145568,30.85,74988.72,0.0,-0.92898,6e-05,10.17942]
[1779899150603,30.85,74991.02,0.0,-0.92882,6e-05,10.19703]
[1779899155638,30.86,74991.25,0.0,-0.92879,6e-05,10.20075]
[1779899160673,30.86,74999.23,0.0,-0.9283,6e-05,10.25557]
[1779899162687,30.86,75001.83,0.0,-0.92814,6e-05,10.27348]
[1779899168730,30.86,75006.64,0.0,-0.92784,6e-05,10.30734]
[1779899173764,30.86,75009.17,0.0,-0.92768,6e-05,10.32522]
[1779899174771,30.86,75014.8,0.0,-0.92734,6e-05,10.36294]
[1779899175779,30.86,75020.96,0.0,-0.92697,6e-05,10.40425]
[1779899177792,30.87,75027.21,0.0,-0.92658,6e-05,10.44743]
[1779899183834,30.87,75024.61,0.0,-0.9267,6e-05,10.43362]
[1779899186854,30.87,75019.08,0.0,-0.92703,6e-05,10.3972]
[1779899191891,30.87,75012.97,0.0,-0.92741,6e-05,10.35386]
[1779899193905,30.87,75019.0,0.0,-0.92705,6e-05,10.39402]
[1779899195918,30.87,75024.25,0.0,-0.92673,6e-05,10.42949]
[1779899200953,30.87,75027.51,0.0,-0.92652,6e-05,10.45234]
[1779899202969,30.88,75032.2,0.0,-0.92624,6e-05,10.48405]
[1779899208004,30.88,75032.28,0.0,-0.92623,6e-05,10.48528]
[1779899213038,30.88,75036.39,0.0,-0.92597,6e-05,10.51339]
[1779899218073,30.88,75037.99,0.0,-0.92587,6e-05,10.52451]
[1779899221095,30.88,75047.11,0.0,-0.92532,6e-05,10.58594]
[1779899222101,30.88,75049.11,0.0,-0.9252,6e-05,10.59937]
[1779899224115,30.88,75054.19,0.0,-0.92489,6e-05,10.63348]
[1779899226129,30.88,75056.86,0.0,-0.92473,6e-05,10.65127]
[1779899228146,30.88,75062.48,0.0,-0.92438,6e-05,10.68894]
[1779899233180,30.88,75063.85,0.0,-0.92431,6e-05,10.69734]
[1779899238216,30.87,75067.0,0.0,-0.92412,6e-05,10.71781]
[1779899243250,30.87,75067.3,0.0,-0.92411,6e-05,10.71905]
[1779899246270,30.87,75061.25,0.0,-0.92449,6e-05,10.67768]
[1779899251312,30.87,75061.31,0.0,-0.92451,6e-05,10.67442]
[1779899253340,30.87,75051.14,0.0,-0.92513,6e-05,10.60568]
[1779899254336,30.87,75032.33,0.0,-0.92628,6e-05,10.4783]
[1779899259372,30.87,75021.17,0.0,-0.92694,6e-05,10.40464]
[1779899260378,30.87,75017.27,0.0,-0.92718,6e-05,10.37894]
[1779899262394,30.87,75010.89,0.0,-0.92755,6e-05,10.33664]
[1779899266422,30.87,75017.21,0.0,-0.92718,6e-05,10.37799]
[1779899271458,30.87,75013.44,0.0,-0.92742,6e-05,10.35191]
[1779899276493,30.87,75007.51,0.0,-0.92775,6e-05,10.31457]
[1779899280521,30.88,75012.68,0.0,-0.92743,6e-05,10.35071]
[1779899284549,30.88,75017.98,0.0,-0.9271,6e-05,10.38765]
[1779899285556,30.88,75019.68,0.0,-0.92699,6e-05,10.39933]
[1779899287571,30.88,75025.24,0.0,-0.92665,6e-05,10.43708]
[1779899289583,30.88,75027.95,0.0,-0.92648,6e-05,10.45572]
[1779899294619,30.88,75031.18,0.0,-0.92628,6e-05,10.47852]
[1779899299654,30.88,75026.29,0.0,-0.92656,6e-05,10.44688]
[1779899304689,30.88,75026.51,0.0,-0.92654,6e-05,10.4495]
[1779899309724,30.89,75023.15,0.0,-0.92673,6e-05,10.42812]
[1779899314762,30.89,75019.89,0.0,-0.92694,6e-05,10.40436]
[1779899315769,30.89,75013.58,0.0,-0.92731,6e-05,10.36256]
[1779899316776,30.89,75011.81,0.0,-0.92741,6e-05,10.35109]
[1779899318789,30.89,75017.17,0.0,-0.92709,6e-05,10.38764]
[1779899323824,30.89,75018.26,0.0,-0.92701,6e-05,10.39619]
[1779899328860,30.89,75020.51,0.0,-0.92686,6e-05,10.4124]
[1779899333895,30.89,75015.38,0.0,-0.92716,6e-05,10.37949]
[1779899339936,30.9,75018.49,0.0,-0.92696,6e-05,10.40178]
[1779899344972,30.9,75019.78,0.0,-0.92687,6e-05,10.41158]
[1779899345980,30.9,75012.66,0.0,-0.92729,6e-05,10.36441]
[1779899346986,30.9,75012.8,0.0,-0.92728,6e-05,10.36565]
[1779899352022,30.9,75015.77,0.0,-0.92709,6e-05,10.3869]
[1779899357057,30.9,75013.9,0.0,-0.92719,6e-05,10.37591]
[1779899362092,30.91,75012.67,0.0,-0.92725,6e-05,10.3691]
[1779899367128,30.91,75015.85,0.0,-0.92705,6e-05,10.39183]
[1779899372164,30.91,75017.65,0.0,-0.92695,6e-05,10.40206]
[1779899378145,30.91,75013.96,0.0,-0.92715,6e-05,10.37917]
[1779899383240,30.91,75014.07,0.0,-0.92713,6e-05,10.38143]
[1779899388276,30.92,75010.75,0.0,-0.92732,6e-05,10.36082]
[1779899393310,30.92,75010.1,0.0,-0.92734,6e-05,10.35796]
[1779899398346,30.92,75010.49,0.0,-0.9273,6e-05,10.362]
[1779899403386,30.92,75000.59,0.0,-0.92788,6e-05,10.29778]
[1779899408423,30.92,75000.26,0.0,-0.92788,6e-05,10.29738]
[1779899409427,30.92,74994.33,0.0,-0.92823,6e-05,10.25847]
[1779899411442,30.93,74991.5,0.0,-0.92839,6e-05,10.24056]
[1779899416481,30.93,74984.13,0.0,-0.92881,6e-05,10.19341]
[1779899418428,30.93,74981.78,0.0,-0.92895,6e-05,10.17772]
[1779899421516,30.93,74994.85,0.0,-0.92818,6e-05,10.26423]
[1779899422519,30.93,75004.68,0.0,-0.92759,6e-05,10.32967]
[1779899423526,30.93,74996.83,0.0,-0.92806,6e-05,10.2779]
[1779899424532,30.93,74989.91,0.0,-0.92846,6e-05,10.23249]
[1779899425539,30.93,74990.2,0.0,-0.92844,6e-05,10.2348]
[1779899430575,30.93,74992.25,0.0,-0.9283,6e-05,10.25025]
[1779899435609,30.93,74992.42,0.0,-0.9283,6e-05,10.25]
[1779899439637,30.94,74986.98,0.0,-0.92861,6e-05,10.21533]
[1779899441662,30.94,74992.98,0.0,-0.92824,6e-05,10.25582]
[1779899444673,30.94,74998.05,0.0,-0.92794,6e-05,10.28978]
[1779899448701,30.94,75004.07,0.0,-0.92758,6e-05,10.33034]
[1779899453737,30.94,75008.19,0.0,-0.92733,6e-05,10.3584]
[1779899458773,30.94,75011.35,0.0,-0.92713,6e-05,10.38021]
[1779899463825,30.94,75013.33,0.0,-0.927,6e-05,10.39425]
[1779899465834,30.94,74993.19,0.0,-0.9282,6e-05,10.26112]
[1779899466839,30.94,74984.95,0.0,-0.92868,6e-05,10.20657]
[1779899467842,30.94,74989.36,0.0,-0.92842,6e-05,10.23556]
[1779899469856,30.94,74994.17,0.0,-0.92813,6e-05,10.26815]
[1779899472878,30.94,74990.23,0.0,-0.92836,6e-05,10.24315]
[1779899473883,30.94,74986.6,0.0,-0.92857,6e-05,10.21902]
[1779899478920,30.94,74987.89,0.0,-0.9285,6e-05,10.22672]
[1779899484966,30.94,74989.38,0.0,-0.92843,6e-05,10.23543]
[1779899486976,30.94,74995.08,0.0,-0.92809,6e-05,10.27268]
[1779899487984,30.94,74995.29,0.0,-0.92808,6e-05,10.27436]
[1779899489999,30.94,75001.7,0.0,-0.92769,6e-05,10.31734]
[1779899495035,30.94,74999.34,0.0,-0.92784,6e-05,10.29999]
[1779899498054,30.95,75006.9,0.0,-0.92738,6e-05,10.35077]
[1779899499066,30.95,75007.04,0.0,-0.92737,6e-05,10.35183]
[1779899504097,30.95,75011.61,0.0,-0.9271,6e-05,10.3828]
[1779899509133,30.95,75014.75,0.0,-0.92691,6e-05,10.40408]
[1779899514167,30.95,75013.21,0.0,-0.927,6e-05,10.3941]
[1779899519201,30.95,75014.02,0.0,-0.92694,6e-05,10.39978]
[1779899524239,30.95,75018.33,0.0,-0.92668,6e-05,10.4288]
[1779899529273,30.95,75016.13,0.0,-0.92681,6e-05,10.4145]
[1779899534309,30.95,75020.94,0.0,-0.92652,6e-05,10.44702]
[1779899539342,30.95,75021.08,0.0,-0.92651,6e-05,10.44847]
[1779899544377,30.95,75034.2,0.0,-0.92571,6e-05,10.53668]
[1779899545385,30.95,75040.84,0.0,-0.92531,6e-05,10.58122]
[1779899546391,30.95,75042.15,0.0,-0.92523,6e-05,10.58996]
[1779899551427,30.95,75045.77,0.0,-0.92503,6e-05,10.61072]
[1779899553440,30.95,75051.21,0.0,-0.9247,6e-05,10.64706]
[1779899557479,30.95,75054.08,0.0,-0.92453,6e-05,10.66562]
[1779899560501,30.95,75057.44,0.0,-0.92433,6e-05,10.68756]
[1779899565535,30.95,75056.88,0.0,-0.92438,6e-05,10.68249]
[1779899570570,30.94,75060.59,0.0,-0.92416,6e-05,10.70613]
[1779899576616,30.94,75062.1,0.0,-0.92409,6e-05,10.71435]
[1779899581650,30.94,75066.23,0.0,-0.92385,6e-05,10.74046]
[1779899584670,30.94,75071.69,0.0,-0.92353,6e-05,10.77622]
[1779899585678,30.94,75072.73,0.0,-0.92347,6e-05,10.7828]
[1779899588699,30.93,75058.62,0.0,-0.92435,6e-05,10.68591]
[1779899589707,30.93,75056.53,0.0,-0.92448,6e-05,10.67147]
[1779899594741,30.93,75054.95,0.0,-0.92459,6e-05,10.65919]
[1779899595747,30.93,75048.46,0.0,-0.92499,6e-05,10.61514]
[1779899596756,30.93,75040.61,0.0,-0.92548,6e-05,10.56157]
[1779899597762,30.93,75035.95,0.0,-0.92576,6e-05,10.53013]
[1779899599775,30.93,75035.73,0.0,-0.92578,6e-05,10.52841]
[1779899603805,30.93,75041.55,0.0,-0.92543,6e-05,10.56696]
[1779899608854,30.93,75044.12,0.0,-0.92528,6e-05,10.58357]
[1779899613884,30.93,75042.57,0.0,-0.9254,6e-05,10.56929]
[1779899618920,30.93,75042.09,0.0,-0.92544,6e-05,10.56545]
[1779899623954,30.93,75042.05,0.0,-0.92544,6e-05,10.56447]
[1779899628991,30.92,75043.48,0.0,-0.92536,6e-05,10.57338]
[1779899634026,30.92,75042.82,0.0,-0.92541,6e-05,10.56824]
[1779899639060,30.92,75040.15,0.0,-0.92558,6e-05,10.54964]
[1779899644095,30.92,75039.69,0.0,-0.92561,6e-05,10.54597]
[1779899645103,30.92,75032.45,0.0,-0.92605,6e-05,10.49734]
[1779899646110,30.92,75031.26,0.0,-0.92612,6e-05,10.48936]
[1779899651148,30.92,75033.1,0.0,-0.92601,6e-05,10.50169]
[1779899653160,30.92,75025.24,0.0,-0.92649,6e-05,10.44921]
[1779899658202,30.92,75026.0,0.0,-0.92643,6e-05,10.45497]
[1779899659202,30.92,75020.3,0.0,-0.92677,6e-05,10.41708]
[1779899661222,30.92,75012.9,0.0,-0.92722,6e-05,10.36801]
[1779899662225,30.92,75007.05,0.0,-0.92757,6e-05,10.3291]
[1779899663234,30.92,74999.99,0.0,-0.92799,6e-05,10.28206]
[1779899664240,30.92,74996.47,0.0,-0.9282,6e-05,10.2586]
[1779899665247,30.92,74988.95,0.0,-0.92864,6e-05,10.20894]
[1779899666254,30.92,74987.04,0.0,-0.92875,6e-05,10.19615]
[1779899671289,30.92,74985.0,0.0,-0.92889,6e-05,10.1794]
[1779899676324,30.92,74988.83,0.0,-0.92867,6e-05,10.20444]
[1779899679347,30.92,74982.67,0.0,-0.92902,6e-05,10.16476]
[1779899680352,30.92,74979.75,0.0,-0.9292,6e-05,10.14554]
[1779899685387,30.92,74978.19,0.0,-0.92929,6e-05,10.13536]
[1779899690422,30.92,74981.05,0.0,-0.92911,6e-05,10.1547]
[1779899695456,30.93,74982.83,0.0,-0.92899,6e-05,10.16914]
[1779899700491,30.93,74981.31,0.0,-0.92905,6e-05,10.16187]
[1779899705528,30.93,74983.63,0.0,-0.92889,6e-05,10.17988]
[1779899710562,30.94,74985.78,0.0,-0.92874,6e-05,10.19663]
[1779899715598,30.94,74985.43,0.0,-0.92874,6e-05,10.1968]
[1779899720633,30.95,74989.27,0.0,-0.92849,6e-05,10.2245]
[1779899725674,30.95,74990.77,0.0,-0.92838,6e-05,10.23655]
[1779899727685,30.95,74984.59,0.0,-0.92874,6e-05,10.19664]
[1779899728693,30.95,74980.59,0.0,-0.92897,6e-05,10.17079]
[1779899730641,30.95,74978.76,0.0,-0.92907,6e-05,10.1598]
[1779899735740,30.96,74978.58,0.0,-0.92907,6e-05,10.15818]
[1779899738762,30.96,74970.21,0.0,-0.92955,6e-05,10.10378]
[1779899741785,30.96,74975.23,0.0,-0.92926,6e-05,10.13687]
[1779899742803,30.96,74965.59,0.0,-0.92982,6e-05,10.07428]
[1779899744808,30.96,74956.75,0.0,-0.93032,6e-05,10.01727]
[1779899745815,30.96,74949.14,0.0,-0.93076,6e-05,9.96792]
[1779899746832,30.96,74927.29,0.0,-0.932,6e-05,9.82663]
[1779899747830,30.96,74927.29,0.0,-0.932,6e-05,9.82651]
[1779899748835,30.96,74925.62,0.0,-0.9321,6e-05,9.81573]
[1779899751858,30.96,74935.11,0.0,-0.93155,6e-05,9.87854]
[1779899753871,30.96,74941.61,0.0,-0.93117,6e-05,9.92144]
[1779899758907,30.96,74936.68,0.0,-0.93143,6e-05,9.89122]
[1779899759915,30.96,74930.4,0.0,-0.93179,6e-05,9.85098]
[1779899760920,30.97,74929.8,0.0,-0.93182,6e-05,9.84754]
[1779899762940,30.96,74923.24,0.0,-0.93219,6e-05,9.80511]
[1779899764953,30.96,74930.53,0.0,-0.93178,6e-05,9.85213]
[1779899765961,30.96,74934.11,0.0,-0.93157,6e-05,9.8752]
[1779899769987,30.97,74940.81,0.0,-0.93118,6e-05,9.92011]
[1779899770995,30.97,74950.84,0.0,-0.9306,6e-05,9.98559]
[1779899772002,30.97,74951.0,0.0,-0.93059,6e-05,9.98684]
[1779899777038,30.97,74953.3,0.0,-0.93045,6e-05,10.00291]
[1779899782072,30.97,74952.47,0.0,-0.93048,6e-05,9.99861]
[1779899787106,30.97,74950.62,0.0,-0.93058,6e-05,9.9878]
[1779899792142,30.97,74952.88,0.0,-0.93046,6e-05,10.00071]
[1779899795163,30.98,74958.22,0.0,-0.93014,6e-05,10.03623]
[1779899800198,30.98,74960.51,0.0,-0.93,6e-05,10.05223]
[1779899803219,30.98,74963.35,0.0,-0.92983,6e-05,10.07124]
[1779899808255,30.98,74954.3,0.0,-0.93035,6e-05,10.01279]
[1779899809262,30.98,74955.13,0.0,-0.9303,6e-05,10.01841]
[1779899814297,30.98,74955.02,0.0,-0.9303,6e-05,10.01873]
[1779899819331,30.98,74953.12,0.0,-0.9304,6e-05,10.00742]
[1779899824367,30.98,74958.07,0.0,-0.9301,6e-05,10.04098]
[1779899829405,30.98,74961.01,0.0,-0.92992,6e-05,10.06102]
[1779899834440,30.99,74960.89,0.0,-0.92992,6e-05,10.06095]
[1779899839475,30.99,74958.96,0.0,-0.93003,6e-05,10.04899]
[1779899844510,30.99,74960.92,0.0,-0.92991,6e-05,10.06222]
[1779899846525,30.99,74970.23,0.0,-0.92937,6e-05,10.12319]
[1779899847531,30.99,74971.4,0.0,-0.9293,6e-05,10.13136]
[1779899850572,30.99,74980.5,0.0,-0.92876,6e-05,10.19197]
[1779899852577,30.99,74987.5,0.0,-0.92836,6e-05,10.23584]
[1779899853584,30.99,74985.77,0.0,-0.92846,6e-05,10.22477]
[1779899859627,30.99,74985.63,0.0,-0.92848,6e-05,10.2225]
[1779899864661,30.99,74982.51,0.0,-0.92867,6e-05,10.20085]
[1779899868690,30.99,74986.66,0.0,-0.92843,6e-05,10.22723]
[1779899872725,30.98,74980.16,0.0,-0.92883,6e-05,10.18345]
[1779899874738,30.98,74973.19,0.0,-0.92924,6e-05,10.13733]
[1779899879774,30.98,74976.13,0.0,-0.92907,6e-05,10.15606]
[1779899884809,30.98,74977.35,0.0,-0.929,6e-05,10.16345]
[1779899887830,30.98,74974.1,0.0,-0.9292,6e-05,10.14183]
[1779899890852,30.98,74979.53,0.0,-0.92888,6e-05,10.17721]
[1779899891859,30.98,74986.15,0.0,-0.92849,6e-05,10.22063]
[1779899892866,30.98,74987.86,0.0,-0.9284,6e-05,10.23169]
[1779899896894,30.98,74992.97,0.0,-0.9281,6e-05,10.26442]
[1779899901929,30.98,74993.12,0.0,-0.9281,6e-05,10.2651]
[1779899906966,30.98,74997.27,0.0,-0.92784,6e-05,10.2938]
[1779899913008,30.98,74993.83,0.0,-0.92805,6e-05,10.2691]
[1779899918042,30.98,74995.38,0.0,-0.92795,6e-05,10.28027]
[1779899923078,30.98,74996.12,0.0,-0.9279,6e-05,10.28591]
[1779899926101,30.98,74970.76,0.0,-0.92939,6e-05,10.11876]
[1779899927107,30.98,74955.28,0.0,-0.93029,6e-05,10.01759]
[1779899928114,30.98,74954.77,0.0,-0.93032,6e-05,10.01427]
[1779899933149,30.98,74953.19,0.0,-0.93041,6e-05,10.00416]
[1779899938185,30.99,74953.32,0.0,-0.9304,6e-05,10.00524]
[1779899940198,30.99,74962.85,0.0,-0.92985,6e-05,10.06752]
[1779899941205,30.99,74962.74,0.0,-0.92985,6e-05,10.06678]
[1779899946240,30.98,74965.1,0.0,-0.92972,6e-05,10.08198]
[1779899948256,30.98,74971.68,0.0,-0.92934,6e-05,10.12494]
[1779899949261,30.99,74978.79,0.0,-0.92892,6e-05,10.17203]
[1779899950268,30.99,74979.47,0.0,-0.92888,6e-05,10.17687]
[1779899952284,30.99,74973.48,0.0,-0.92922,6e-05,10.13829]
[1779899953289,30.99,74972.89,0.0,-0.92925,6e-05,10.13485]
[1779899957317,30.99,74980.75,0.0,-0.92877,6e-05,10.18817]
[1779899961346,30.99,74984.94,0.0,-0.92852,6e-05,10.21716]
[1779899966381,30.99,74985.46,0.0,-0.92847,6e-05,10.2223]
[1779899971418,31.0,74984.87,0.0,-0.92851,6e-05,10.21703]
[1779899976457,31.0,74985.61,0.0,-0.92845,6e-05,10.22365]
[1779899981493,31.0,74986.63,0.0,-0.92837,6e-05,10.23205]
[1779899986528,31.0,74987.78,0.0,-0.92829,6e-05,10.24123]
[1779899991562,31.01,74987.94,0.0,-0.92826,6e-05,10.24417]
[1779899996609,31.01,74984.71,0.0,-0.92844,6e-05,10.22449]
[1779900001645,31.01,74984.37,0.0,-0.92844,6e-05,10.22404]
[1779900005682,31.01,74972.39,0.0,-0.92914,6e-05,10.14622]
[1779900007691,31.01,74963.44,0.0,-0.92966,6e-05,10.08754]
[1779900008699,31.01,74960.4,0.0,-0.92984,6e-05,10.06763]
[1779900010713,31.01,74955.52,0.0,-0.93012,6e-05,10.03589]
[1779900015747,31.01,74953.42,0.0,-0.93023,6e-05,10.02269]
[1779900020782,31.01,74951.8,0.0,-0.93032,6e-05,10.01264]
[1779900025818,31.01,74957.83,0.0,-0.92997,6e-05,10.05245]
[1779900027832,31.01,74963.1,0.0,-0.92966,6e-05,10.08752]
[1779900032867,31.01,74968.12,0.0,-0.92939,6e-05,10.11724]
[1779900037903,31.01,74967.51,0.0,-0.92942,6e-05,10.11309]
[1779900039918,31.01,74958.97,0.0,-0.92992,6e-05,10.05733]
[1779900044955,31.01,74962.63,0.0,-0.9297,6e-05,10.0814]
[1779900047973,31.01,74967.98,0.0,-0.92939,6e-05,10.11634]
[1779900052935,31.01,74973.79,0.0,-0.92906,6e-05,10.15404]
[1779900058045,31.01,74974.04,0.0,-0.92904,6e-05,10.15573]
[1779900059051,31.01,74982.53,0.0,-0.92854,6e-05,10.21189]
[1779900060062,31.02,74988.39,0.0,-0.92819,6e-05,10.25081]
[1779900065095,31.02,74985.3,0.0,-0.92836,6e-05,10.2322]
[1779900066102,31.02,74990.76,0.0,-0.92804,6e-05,10.26849]
[1779900071136,31.02,74992.4,0.0,-0.92793,6e-05,10.28074]
[1779900076172,31.02,74992.1,0.0,-0.92793,6e-05,10.28005]
[1779900080200,31.02,75001.74,0.0,-0.92735,6e-05,10.34468]
[1779900081207,31.02,75008.5,0.0,-0.92695,6e-05,10.38957]
[1779900083221,31.02,74998.88,0.0,-0.92752,6e-05,10.32608]
[1779900085234,31.02,74991.05,0.0,-0.92798,6e-05,10.27478]
[1779900087250,31.02,75001.45,0.0,-0.92736,6e-05,10.34389]
[1779900089269,31.03,75009.73,0.0,-0.92686,6e-05,10.39896]
[1779900090278,31.02,75019.31,0.0,-0.92629,6e-05,10.46265]
[1779900092291,31.02,75025.8,0.0,-0.92592,6e-05,10.50263]
[1779900094305,31.02,75030.92,0.0,-0.92561,6e-05,10.53658]
[1779900099347,31.02,75027.82,0.0,-0.92581,6e-05,10.51513]
[1779900100353,31.02,75018.91,0.0,-0.92634,6e-05,10.45568]
[1779900105389,31.02,75016.06,0.0,-0.92652,6e-05,10.43679]
[1779900109416,31.02,75027.47,0.0,-0.92583,6e-05,10.51281]
[1779900110424,31.02,75035.07,0.0,-0.92537,6e-05,10.56349]
[1779900115459,31.02,75033.37,0.0,-0.92548,6e-05,10.55143]
[1779900120496,31.02,75038.07,0.0,-0.9252,6e-05,10.58227]
[1779900125531,31.02,75035.21,0.0,-0.92538,6e-05,10.56265]
[1779900130566,31.02,75041.25,0.0,-0.92502,6e-05,10.60262]
[1779900134593,31.02,75048.32,0.0,-0.92458,6e-05,10.65006]
[1779900139628,31.02,75052.27,0.0,-0.92433,6e-05,10.67755]
[1779900144663,31.02,75049.63,0.0,-0.9245,6e-05,10.65968]
[1779900153725,31.02,75050.51,0.0,-0.92447,6e-05,10.66194]
[1779900159768,31.02,75050.1,0.0,-0.92448,6e-05,10.66062]
[1779900164802,31.02,75046.92,0.0,-0.92466,6e-05,10.6404]
[1779900170846,31.02,75046.5,0.0,-0.92468,6e-05,10.63804]
[1779900175881,31.02,75049.12,0.0,-0.92453,6e-05,10.65488]
[1779900180917,31.02,75050.33,0.0,-0.92447,6e-05,10.66162]
[1779900181923,31.02,75061.34,0.0,-0.9238,6e-05,10.73554]
[1779900182930,31.02,75056.45,0.0,-0.9241,6e-05,10.70213]
[1779900187965,31.02,75055.61,0.0,-0.92417,6e-05,10.69512]
[1779900193000,31.02,75054.17,0.0,-0.92427,6e-05,10.68366]
[1779900198042,31.02,75053.83,0.0,-0.92429,6e-05,10.68174]
[1779900203086,31.02,75051.11,0.0,-0.92445,6e-05,10.66405]
[1779900204088,31.02,75060.46,0.0,-0.92387,6e-05,10.72733]
[1779900209124,31.02,75062.69,0.0,-0.92373,6e-05,10.74262]
[1779900214158,31.02,75065.83,0.0,-0.92356,6e-05,10.76066]
[1779900219192,31.02,75063.45,0.0,-0.92371,6e-05,10.74443]
[1779900224228,31.02,75062.19,0.0,-0.92378,6e-05,10.7359]
[1779900228256,31.02,75066.72,0.0,-0.92351,6e-05,10.76627]
[1779900234298,31.02,75068.78,0.0,-0.92339,6e-05,10.77959]
[1779900239333,31.02,75067.99,0.0,-0.92344,6e-05,10.77366]
[1779900240339,31.02,75062.49,0.0,-0.92378,6e-05,10.73642]
[1779900244367,31.02,75056.4,0.0,-0.92416,6e-05,10.69528]
[1779900245373,31.02,75049.3,0.0,-0.92459,6e-05,10.64752]
[1779900250409,31.02,75049.5,0.0,-0.92457,6e-05,10.64924]
[1779900253432,31.02,75056.29,0.0,-0.92416,6e-05,10.69507]
[1779900256452,31.02,75051.23,0.0,-0.92447,6e-05,10.66109]
[1779900261487,31.02,75052.32,0.0,-0.9244,6e-05,10.66871]
[1779900266522,31.02,75052.83,0.0,-0.92436,6e-05,10.67253]
[1779900271557,31.02,75055.13,0.0,-0.92424,6e-05,10.68528]
[1779900276593,31.02,75055.71,0.0,-0.9242,6e-05,10.68969]
[1779900281629,31.02,75055.51,0.0,-0.9242,6e-05,10.6889]
[1779900286668,31.02,75054.01,0.0,-0.92429,6e-05,10.67936]
[1779900292710,31.02,75055.61,0.0,-0.92419,6e-05,10.6908]
[1779900297745,31.02,75054.9,0.0,-0.92423,6e-05,10.68655]
[1779900302779,31.02,75054.93,0.0,-0.92422,6e-05,10.68727]
[1779900307818,31.02,75057.63,0.0,-0.92405,6e-05,10.706]
[1779900312850,31.02,75061.31,0.0,-0.92382,6e-05,10.73111]
[1779900315872,31.02,75055.05,0.0,-0.9242,6e-05,10.68904]
[1779900320907,31.03,75052.96,0.0,-0.92433,6e-05,10.67548]
[1779900325942,31.03,75052.86,0.0,-0.92433,6e-05,10.67545]
[1779900330977,31.03,75047.37,0.0,-0.92466,6e-05,10.63924]
[1779900331984,31.03,75042.2,0.0,-0.92499,6e-05,10.60157]
[1779900332992,31.03,75041.71,0.0,-0.92502,6e-05,10.59856]
[1779900338028,31.03,75047.58,0.0,-0.92464,6e-05,10.63939]
[1779900340042,31.03,75055.36,0.0,-0.92416,6e-05,10.69223]
[1779900342056,31.03,75055.56,0.0,-0.92415,6e-05,10.69391]
[1779900347091,31.03,75057.51,0.0,-0.92402,6e-05,10.70767]
[1779900352126,31.03,75063.94,0.0,-0.92362,6e-05,10.75144]
[1779900354140,31.03,75068.24,0.0,-0.92336,6e-05,10.78049]
[1779900359174,31.03,75068.11,0.0,-0.92337,6e-05,10.77937]
[1779900363202,31.03,75062.93,0.0,-0.92369,6e-05,10.7442]
[1779900365221,31.03,75057.24,0.0,-0.92404,6e-05,10.70577]
[1779900367234,31.03,75055.07,0.0,-0.92418,6e-05,10.6907]
[1779900369267,31.03,75047.02,0.0,-0.92467,6e-05,10.63658]
[1779900371271,31.03,75041.51,0.0,-0.925,6e-05,10.5999]
[1779900376303,31.03,75040.73,0.0,-0.92506,6e-05,10.5942]
[1779900381346,31.03,75048.29,0.0,-0.92461,6e-05,10.64368]
[1779900383354,31.03,75054.96,0.0,-0.9242,6e-05,10.68875]
[1779900385300,31.03,75056.8,0.0,-0.92408,6e-05,10.70132]
[1779900389400,31.03,75060.67,0.0,-0.92384,6e-05,10.72761]
[1779900394437,31.03,75055.33,0.0,-0.92419,6e-05,10.68847]
[1779900395443,31.03,75051.39,0.0,-0.92443,6e-05,10.66209]
[1779900400478,31.03,75050.01,0.0,-0.92451,6e-05,10.65339]
[1779900405514,31.03,75047.43,0.0,-0.92466,6e-05,10.63655]
[1779900408534,31.03,75054.43,0.0,-0.92423,6e-05,10.68388]
[1779900413571,31.03,75053.04,0.0,-0.92431,6e-05,10.67476]
[1779900417598,31.03,75057.85,0.0,-0.92402,6e-05,10.70723]
[1779900422635,31.03,75060.62,0.0,-0.92385,6e-05,10.72577]
[1779900427669,31.03,75058.7,0.0,-0.92397,6e-05,10.71265]
[1779900432703,31.03,75057.54,0.0,-0.92404,6e-05,10.7048]
[1779900437740,31.03,75054.49,0.0,-0.92423,6e-05,10.68431]
[1779900438749,31.03,75045.93,0.0,-0.92475,6e-05,10.62687]
[1779900443783,31.03,75044.68,0.0,-0.92482,6e-05,10.61937]
[1779900448818,31.03,75047.4,0.0,-0.92464,6e-05,10.63854]
[1779900451840,31.04,75053.33,0.0,-0.9243,6e-05,10.67575]
[1779900456874,31.04,75054.79,0.0,-0.9242,6e-05,10.68607]
[1779900461910,31.04,75053.76,0.0,-0.92426,6e-05,10.67952]
[1779900466946,31.04,75051.2,0.0,-0.92441,6e-05,10.66262]
[1779900471982,31.04,75048.47,0.0,-0.92458,6e-05,10.64473]
[1779900472986,31.04,75041.28,0.0,-0.92501,6e-05,10.59662]
[1779900476012,31.04,75047.06,0.0,-0.92466,6e-05,10.63586]
[1779900481043,31.04,75045.0,0.0,-0.92478,6e-05,10.62267]
[1779900486078,31.04,75043.3,0.0,-0.92487,6e-05,10.612]
[1779900491113,31.04,75044.67,0.0,-0.92478,6e-05,10.62191]
[1779900496148,31.04,75048.85,0.0,-0.92452,6e-05,10.6507]
[1779900501182,31.04,75047.35,0.0,-0.92461,6e-05,10.64132]
[1779900507225,31.04,75048.27,0.0,-0.92454,6e-05,10.6484]
[1779900512259,31.05,75046.39,0.0,-0.92467,6e-05,10.63342]
[1779900518304,31.05,75048.64,0.0,-0.92452,6e-05,10.6497]
[1779900523340,31.05,75053.83,0.0,-0.9242,6e-05,10.68541]
[1779900528375,31.05,75055.45,0.0,-0.92409,6e-05,10.69705]
[1779900533414,31.05,75056.32,0.0,-0.92403,6e-05,10.70377]
[1779900538446,31.05,75053.9,0.0,-0.92417,6e-05,10.6882]
[1779900543481,31.05,75051.5,0.0,-0.92431,6e-05,10.67279]
[1779900545498,31.05,75058.18,0.0,-0.9239,6e-05,10.71793]
[1779900546506,31.05,75070.22,0.0,-0.92316,6e-05,10.79928]
[1779900548520,31.05,75077.85,0.0,-0.92268,6e-05,10.85072]
[1779900553554,31.05,75077.04,0.0,-0.92274,6e-05,10.84456]
[1779900558589,31.05,75078.92,0.0,-0.92263,6e-05,10.85659]
[1779900561611,31.05,75083.13,0.0,-0.92237,6e-05,10.88463]
[1779900568669,31.05,75082.4,0.0,-0.92243,6e-05,10.87837]
[1779900569676,31.05,75075.12,0.0,-0.92289,6e-05,10.82861]
[1779900574708,31.05,75073.81,0.0,-0.92299,6e-05,10.81595]
[1779900580752,31.05,75071.28,0.0,-0.92316,6e-05,10.79824]
[1779900585787,31.04,75075.84,0.0,-0.92288,6e-05,10.82857]
[1779900590821,31.04,75078.08,0.0,-0.92275,6e-05,10.84303]
[1779900592834,31.04,75089.37,0.0,-0.92205,6e-05,10.9193]
[1779900597869,31.04,75091.84,0.0,-0.9219,6e-05,10.93475]
[1779900601898,31.04,75097.35,0.0,-0.92157,6e-05,10.97114]
[1779900603914,31.04,75109.94,0.0,-0.92078,6e-05,11.05644]
[1779900604920,31.04,75116.01,0.0,-0.9204,6e-05,11.09755]
[1779900606936,31.04,75121.07,0.0,-0.92009,6e-05,11.13119]
[1779900610964,31.03,75126.43,0.0,-0.91977,6e-05,11.1657]
[1779900611978,31.03,75132.24,0.0,-0.9194,6e-05,11.20512]
[1779900617010,31.03,75120.58,0.0,-0.92018,6e-05,11.12161]
[1779900618016,31.03,75115.13,0.0,-0.92053,6e-05,11.08367]
[1779900623052,31.02,75117.79,0.0,-0.92039,6e-05,11.09923]
[1779900628087,31.02,75114.46,0.0,-0.92062,6e-05,11.07373]
[1779900633122,31.02,75122.4,0.0,-0.92016,6e-05,11.12234]
[1779900634131,31.02,75127.98,0.0,-0.91981,6e-05,11.1601]
[1779900639164,31.01,75131.64,0.0,-0.91961,6e-05,11.18204]
[1779900644198,31.01,75130.29,0.0,-0.91973,6e-05,11.16946]
[1779900649232,31.0,75131.46,0.0,-0.91968,6e-05,11.17433]
[1779900654273,31.0,75137.99,0.0,-0.91929,6e-05,11.21615]
[1779900658306,30.99,75144.52,0.0,-0.9189,6e-05,11.2585]
[1779900663340,30.99,75156.82,0.0,-0.91814,7e-05,11.34004]
[1779900664349,30.99,75156.39,0.0,-0.91817,7e-05,11.33619]
[1779900669384,30.98,75155.25,0.0,-0.91829,7e-05,11.32399]
[1779900674418,30.98,75159.03,0.0,-0.91808,7e-05,11.34601]
[1779900678447,30.97,75168.62,0.0,-0.91749,7e-05,11.40942]
[1779900681467,30.97,75162.99,0.0,-0.91788,7e-05,11.3675]
[1779900682475,30.97,75160.52,0.0,-0.91805,7e-05,11.34948]
[1779900685495,30.96,75167.98,0.0,-0.91759,7e-05,11.39901]
[1779900688516,30.96,75176.06,0.0,-0.91708,7e-05,11.45282]
[1779900689541,30.96,75170.72,0.0,-0.91744,7e-05,11.4146]
[1779900690530,30.96,75156.96,0.0,-0.91835,7e-05,11.31791]
[1779900691537,30.96,75154.64,0.0,-0.91853,6e-05,11.29783]
[1779900694558,30.95,75163.78,0.0,-0.91795,7e-05,11.35927]
[1779900695566,30.95,75169.47,0.0,-0.91759,7e-05,11.39815]
[1779900696574,30.95,75172.97,0.0,-0.91736,7e-05,11.42175]
[1779900698585,30.95,75178.16,0.0,-0.91704,7e-05,11.45628]
[1779900700600,30.95,75180.77,0.0,-0.91689,7e-05,11.47269]
[1779900705635,30.94,75178.31,0.0,-0.9171,7e-05,11.44987]
[1779900710670,30.93,75176.96,0.0,-0.91724,7e-05,11.4358]
[1779900715705,30.92,75176.45,0.0,-0.91731,7e-05,11.42759]
[1779900720739,30.92,75176.01,0.0,-0.91739,7e-05,11.41968]
[1779900724769,30.91,75179.56,0.0,-0.91719,7e-05,11.44046]
[1779900729803,30.91,75176.25,0.0,-0.91746,7e-05,11.41207]
[1779900734848,30.9,75175.34,0.0,-0.91757,7e-05,11.40052]
[1779900739884,30.89,75176.02,0.0,-0.91758,7e-05,11.40004]
[1779900744918,30.88,75170.3,0.0,-0.918,7e-05,11.35494]
[1779900747939,30.88,75157.33,0.0,-0.91887,6e-05,11.26175]
[1779900750960,30.88,75151.91,0.0,-0.91925,6e-05,11.22164]
[1779900755999,30.87,75155.76,0.0,-0.91906,6e-05,11.24133]
[1779900761041,30.87,75159.98,0.0,-0.91882,6e-05,11.26691]
[1779900763052,30.86,75165.23,0.0,-0.91849,7e-05,11.30196]
[1779900768092,30.86,75167.57,0.0,-0.91837,7e-05,11.31458]
[1779900773125,30.85,75167.91,0.0,-0.91839,7e-05,11.31344]
[1779900778157,30.85,75170.87,0.0,-0.91822,7e-05,11.3307]
[1779900783192,30.84,75172.93,0.0,-0.91812,7e-05,11.34173]
[1779900788231,30.84,75170.41,0.0,-0.91832,7e-05,11.32097]
[1779900793266,30.84,75170.6,0.0,-0.91833,7e-05,11.31924]
[1779900797294,30.83,75154.01,0.0,-0.91943,6e-05,11.20157]
[1779900798302,30.83,75147.64,0.0,-0.91985,6e-05,11.15704]
[1779900803336,30.83,75148.95,0.0,-0.91978,6e-05,11.16431]
[1779900808370,30.83,75150.47,0.0,-0.9197,6e-05,11.17282]
[1779900813407,30.82,75149.64,0.0,-0.9198,6e-05,11.16177]
[1779900818441,30.82,75153.22,0.0,-0.91959,6e-05,11.18445]
[1779900823475,30.82,75152.43,0.0,-0.91966,6e-05,11.17672]
[1779900828512,30.82,75149.89,0.0,-0.91984,6e-05,11.15687]
[1779900833546,30.81,75150.24,0.0,-0.91984,6e-05,11.15714]
[1779900838582,30.81,75150.03,0.0,-0.91987,6e-05,11.15352]
[1779900841607,30.81,75169.75,0.0,-0.91861,7e-05,11.28932]
[1779900842617,30.81,75182.44,0.0,-0.91778,7e-05,11.37742]
[1779900843641,30.81,75185.66,0.0,-0.91758,7e-05,11.39925]
[1779900848656,30.8,75183.37,0.0,-0.91774,7e-05,11.38188]
[1779900853694,30.8,75179.88,0.0,-0.918,7e-05,11.35398]
[1779900858726,30.79,75188.28,0.0,-0.91749,7e-05,11.40879]
[1779900859733,30.79,75190.83,0.0,-0.91733,7e-05,11.42577]
[1779900861747,30.79,75191.98,0.0,-0.91727,7e-05,11.43193]
[1779900863763,30.79,75186.49,0.0,-0.91765,7e-05,11.3915]
[1779900866784,30.78,75182.36,0.0,-0.91796,7e-05,11.35896]
[1779900871816,30.78,75177.78,0.0,-0.91832,7e-05,11.31946]
[1779900876854,30.77,75174.21,0.0,-0.9186,7e-05,11.2903]
[1779900881887,30.77,75172.35,0.0,-0.91875,7e-05,11.27342]
[1779900886924,30.76,75174.79,0.0,-0.91863,7e-05,11.28666]
[1779900890952,30.76,75180.48,0.0,-0.91829,7e-05,11.32346]
[1779900895987,30.75,75182.77,0.0,-0.91817,7e-05,11.33556]
[1779900901025,30.75,75180.07,0.0,-0.91839,7e-05,11.31256]
[1779900906060,30.74,75177.65,0.0,-0.91859,7e-05,11.2916]
[1779900909081,30.74,75169.85,0.0,-0.91912,7e-05,11.23484]
[1779900913109,30.73,75173.31,0.0,-0.91892,7e-05,11.25594]
[1779900918144,30.73,75174.67,0.0,-0.91887,7e-05,11.26135]
[1779900923179,30.72,75172.72,0.0,-0.91904,7e-05,11.24367]
[1779900928214,30.72,75171.17,0.0,-0.91918,7e-05,11.22882]
[1779900933249,30.71,75171.1,0.0,-0.91924,7e-05,11.2211]
[1779900938284,30.7,75171.28,0.0,-0.91927,7e-05,11.21831]
[1779900943319,30.7,75168.95,0.0,-0.91946,6e-05,11.19818]
[1779900948354,30.69,75171.08,0.0,-0.91936,7e-05,11.20905]
[1779900952397,30.69,75176.83,0.0,-0.91901,7e-05,11.2458]
[1779900954415,30.69,75186.54,0.0,-0.9184,7e-05,11.31188]
[1779900959447,30.68,75191.42,0.0,-0.91812,7e-05,11.34134]
[1779900964486,30.67,75194.75,0.0,-0.91795,7e-05,11.36003]
[1779900969523,30.67,75199.08,0.0,-0.91771,7e-05,11.38586]
[1779900972544,30.66,75204.33,0.0,-0.91738,7e-05,11.42004]
[1779900975565,30.66,75211.89,0.0,-0.9169,7e-05,11.47152]
[1779900980601,30.65,75210.71,0.0,-0.91703,7e-05,11.45828]
[1779900982614,30.65,75204.26,0.0,-0.91747,7e-05,11.41088]
[1779900984629,30.65,75193.63,0.0,-0.91819,7e-05,11.33436]
[1779900985634,30.65,75195.14,0.0,-0.9181,7e-05,11.34416]
[1779900988655,30.65,75187.83,0.0,-0.9186,7e-05,11.29043]
[1779900989663,30.64,75184.72,0.0,-0.91881,7e-05,11.2679]
[1779900993690,30.64,75177.24,0.0,-0.91935,7e-05,11.20948]
[1779900995704,30.64,75174.36,0.0,-0.91955,7e-05,11.18801]
[1779901000740,30.63,75165.01,0.0,-0.92019,6e-05,11.11979]
[1779901002753,30.63,75161.67,0.0,-0.92041,6e-05,11.09557]
[1779901004770,30.63,75167.11,0.0,-0.92007,6e-05,11.13253]
[1779901006781,30.63,75174.52,0.0,-0.9196,7e-05,11.1832]
[1779901011817,30.63,75175.76,0.0,-0.91954,7e-05,11.18917]
[1779901016853,30.62,75175.56,0.0,-0.91958,7e-05,11.18527]
[1779901021889,30.62,75176.4,0.0,-0.91955,7e-05,11.18877]
[1779901026923,30.62,75180.61,0.0,-0.91929,7e-05,11.21585]
[1779901031961,30.61,75190.55,0.0,-0.91867,7e-05,11.28297]
[1779901032964,30.61,75195.04,0.0,-0.91838,7e-05,11.31389]
[1779901034978,30.61,75194.96,0.0,-0.9184,7e-05,11.31203]
[1779901040023,30.61,75196.02,0.0,-0.91837,7e-05,11.31548]
[1779901043045,30.6,75208.85,0.0,-0.91754,7e-05,11.40361]
[1779901049970,30.6,75213.27,0.0,-0.91729,7e-05,11.43027]
[1779901056133,30.59,75213.79,0.0,-0.91733,7e-05,11.42466]
[1779901061168,30.58,75213.1,0.0,-0.91742,7e-05,11.41549]
[1779901066202,30.58,75211.73,0.0,-0.91755,7e-05,11.40151]
[1779901071238,30.57,75213.02,0.0,-0.91751,7e-05,11.40644]
[1779901074261,30.57,75219.37,0.0,-0.91711,7e-05,11.44875]
[1779901079294,30.56,75220.61,0.0,-0.91707,7e-05,11.45323]
[1779901084329,30.56,75219.83,0.0,-0.91716,7e-05,11.44356]
[1779901089364,30.55,75214.98,0.0,-0.91752,7e-05,11.40526]
[1779901094399,30.54,75213.18,0.0,-0.91768,7e-05,11.38855]
[1779901099433,30.54,75216.38,0.0,-0.9175,7e-05,11.40719]
[1779901104468,30.53,75215.76,0.0,-0.91758,7e-05,11.39892]
[1779901109505,30.53,75213.78,0.0,-0.91775,7e-05,11.38109]
[1779901113533,30.52,75220.98,0.0,-0.91732,7e-05,11.42554]
[1779901114538,30.52,75215.97,0.0,-0.91767,7e-05,11.38931]
[1779901119576,30.52,75211.22,0.0,-0.91802,7e-05,11.35198]
[1779901121588,30.52,75206.09,0.0,-0.91837,7e-05,11.31441]
[1779901126623,30.51,75204.18,0.0,-0.91853,7e-05,11.29769]
[1779901127630,30.51,75198.78,0.0,-0.91889,7e-05,11.25909]
[1779901133678,30.51,75198.38,0.0,-0.91895,7e-05,11.25274]
[1779901138707,30.5,75198.52,0.0,-0.91897,7e-05,11.25076]
[1779901143743,30.5,75198.28,0.0,-0.91901,7e-05,11.24614]
[1779901145755,30.5,75209.7,0.0,-0.91827,7e-05,11.32523]
[1779901150792,30.49,75211.9,0.0,-0.91816,7e-05,11.3371]
[1779901155826,30.49,75206.32,0.0,-0.91856,7e-05,11.29419]
[1779901160861,30.48,75210.23,0.0,-0.91834,7e-05,11.31827]
[1779901165896,30.48,75207.75,0.0,-0.91854,7e-05,11.29713]
[1779901170931,30.47,75206.59,0.0,-0.91865,7e-05,11.2854]
[1779901175965,30.47,75205.99,0.0,-0.91874,7e-05,11.27439]
[1779901184022,30.46,75205.0,0.0,-0.91886,7e-05,11.26182]
[1779901189057,30.46,75203.45,0.0,-0.91899,7e-05,11.24745]
[1779901194092,30.45,75201.96,0.0,-0.91913,7e-05,11.23355]
[1779901199127,30.45,75200.88,0.0,-0.91923,7e-05,11.22254]
[1779901204162,30.44,75200.57,0.0,-0.91928,7e-05,11.21697]
[1779901209197,30.44,75205.16,0.0,-0.91902,7e-05,11.24536]
[1779901213225,30.43,75211.42,0.0,-0.91863,7e-05,11.28677]
[1779901218260,30.43,75214.03,0.0,-0.91849,7e-05,11.30177]
[1779901223295,30.42,75213.9,0.0,-0.91853,7e-05,11.2974]
[1779901228329,30.42,75210.1,0.0,-0.91881,7e-05,11.26739]
[1779901233366,30.41,75209.12,0.0,-0.91893,7e-05,11.25416]
[1779901238401,30.41,75210.7,0.0,-0.91885,7e-05,11.26238]
[1779901243436,30.41,75213.2,0.0,-0.91872,7e-05,11.2771]
[1779901248471,30.4,75214.18,0.0,-0.91868,7e-05,11.28104]
[1779901253505,30.4,75214.54,0.0,-0.91868,7e-05,11.28063]
[1779901258542,30.39,75215.94,0.0,-0.91862,7e-05,11.28756]
[1779901263578,30.39,75217.16,0.0,-0.91857,7e-05,11.29323]
[1779901271635,30.38,75216.99,0.0,-0.91862,7e-05,11.28736]
[1779901276672,30.38,75215.32,0.0,-0.91876,7e-05,11.27276]
[1779901278684,30.38,75209.7,0.0,-0.91914,7e-05,11.23204]
[1779901283718,30.38,75211.05,0.0,-0.91907,7e-05,11.23915]
[1779901288755,30.37,75214.07,0.0,-0.9189,7e-05,11.25785]
[1779901293790,30.37,75214.64,0.0,-0.91891,7e-05,11.25601]
[1779901298826,30.37,75215.16,0.0,-0.9189,7e-05,11.25708]
[1779901303861,30.36,75213.49,0.0,-0.91903,7e-05,11.24272]
[1779901308954,30.36,75215.02,0.0,-0.91896,7e-05,11.251]
[1779901309920,30.36,75193.24,0.0,-0.92039,7e-05,11.09717]
[1779901310920,30.36,75158.34,0.0,-0.92264,6e-05,10.85375]
[1779901313944,30.36,75152.88,0.0,-0.92298,6e-05,10.81631]
[1779901316976,30.36,75139.68,0.0,-0.92382,6e-05,10.72511]
[1779901317977,30.36,75136.7,0.0,-0.92401,6e-05,10.70439]
[1779901318990,30.36,75122.69,0.0,-0.92488,6e-05,10.60794]
[1779901319992,30.36,75118.66,0.0,-0.92514,6e-05,10.58031]
[1779901321000,30.36,75111.31,0.0,-0.92559,6e-05,10.53008]
[1779901322009,30.36,75101.86,0.0,-0.92617,6e-05,10.46574]
[1779901325060,30.36,75107.54,0.0,-0.92582,6e-05,10.50453]
[1779901329062,30.36,75098.89,0.0,-0.92635,6e-05,10.44636]
[1779901332085,30.36,75093.06,0.0,-0.9267,6e-05,10.40772]
[1779901336110,30.36,75100.58,0.0,-0.92622,6e-05,10.46016]
[1779901340139,30.36,75105.61,0.0,-0.9259,6e-05,10.49561]
[1779901342153,30.37,75115.35,0.0,-0.92529,6e-05,10.56306]
[1779901343160,30.37,75120.69,0.0,-0.92495,6e-05,10.60025]
[1779901344167,30.37,75130.2,0.0,-0.92435,6e-05,10.66605]
[1779901345176,30.37,75136.3,0.0,-0.92397,6e-05,10.70849]
[1779901350210,30.37,75140.27,0.0,-0.9237,6e-05,10.73793]
[1779901353231,30.37,75146.8,0.0,-0.9233,6e-05,10.78083]
[1779901355245,30.37,75152.1,0.0,-0.92295,6e-05,10.81798]
[1779901356254,30.37,75157.47,0.0,-0.92261,6e-05,10.85535]
[1779901361287,30.37,75163.5,0.0,-0.92222,6e-05,10.89785]
[1779901364307,30.37,75168.89,0.0,-0.92187,6e-05,10.93555]
[1779901369342,30.37,75166.93,0.0,-0.922,6e-05,10.92227]
[1779901374379,30.37,75169.65,0.0,-0.92182,6e-05,10.94161]
[1779901379412,30.38,75173.65,0.0,-0.92156,6e-05,10.96979]
[1779901382434,30.38,75180.09,0.0,-0.92114,6e-05,11.0148]
[1779901384450,30.38,75188.71,0.0,-0.92058,6e-05,11.07496]
[1779901389483,30.37,75189.28,0.0,-0.92055,6e-05,11.07839]
[1779901393511,30.37,75177.23,0.0,-0.92134,6e-05,10.99381]
[1779901398546,30.37,75180.23,0.0,-0.92114,6e-05,11.01493]
[1779901400560,30.37,75185.59,0.0,-0.92079,6e-05,11.05231]
[1779901405594,30.37,75184.47,0.0,-0.92087,6e-05,11.04419]
[1779901406621,30.37,75194.44,0.0,-0.92022,7e-05,11.11399]
[1779901408617,30.37,75197.24,0.0,-0.92004,7e-05,11.1334]
[1779901410641,30.37,75201.92,0.0,-0.91974,7e-05,11.16585]
[1779901412646,30.37,75207.21,0.0,-0.91942,7e-05,11.19928]
[1779901413654,30.37,75212.6,0.0,-0.91907,7e-05,11.23696]
[1779901414660,30.37,75227.37,0.0,-0.91809,7e-05,11.34104]
[1779901415666,30.37,75241.49,0.0,-0.91715,7e-05,11.4418]
[1779901416674,30.37,75243.76,0.0,-0.91699,7e-05,11.45827]
[1779901421709,30.37,75243.9,0.0,-0.91701,7e-05,11.4566]
[1779901425737,30.36,75238.11,0.0,-0.91742,7e-05,11.41251]
[1779901428760,30.36,75231.15,0.0,-0.91791,7e-05,11.3611]
[1779901429765,30.36,75223.41,0.0,-0.91843,7e-05,11.30565]
[1779901431781,30.36,75231.89,0.0,-0.91787,7e-05,11.36473]
[1779901432786,30.36,75235.82,0.0,-0.91762,7e-05,11.39205]
[1779901434801,30.36,75237.48,0.0,-0.91752,7e-05,11.40258]
[1779901437821,30.35,75235.81,0.0,-0.91765,7e-05,11.38885]
[1779901442856,30.35,75239.6,0.0,-0.91742,7e-05,11.41287]
[1779901444869,30.35,75245.05,0.0,-0.91707,7e-05,11.45043]
[1779901449905,30.34,75242.36,0.0,-0.91728,7e-05,11.42807]
[1779901450912,30.34,75252.57,0.0,-0.91659,7e-05,11.50079]
[1779901451919,30.34,75257.15,0.0,-0.91629,7e-05,11.53332]
[1779901452929,30.34,75251.35,0.0,-0.91668,7e-05,11.49161]
[1779901453933,30.34,75251.53,0.0,-0.91667,7e-05,11.4927]
[1779901456953,30.34,75233.44,0.0,-0.91789,7e-05,11.36275]
[1779901457960,30.34,75219.08,0.0,-0.91885,7e-05,11.26043]
[1779901458973,30.34,75221.13,0.0,-0.91872,7e-05,11.27453]
[1779901459977,30.34,75232.76,0.0,-0.91795,7e-05,11.35654]
[1779901460984,30.34,75244.49,0.0,-0.91717,7e-05,11.43943]
[1779901461992,30.34,75246.07,0.0,-0.91707,7e-05,11.45003]
[1779901464014,30.34,75240.93,0.0,-0.91743,7e-05,11.4121]
[1779901465013,30.34,75237.81,0.0,-0.91764,7e-05,11.38931]
[1779901467028,30.33,75233.47,0.0,-0.91794,7e-05,11.3574]
[1779901469041,30.33,75240.88,0.0,-0.91746,7e-05,11.40907]
[1779901470048,30.33,75246.79,0.0,-0.91707,7e-05,11.45059]
[1779901471055,30.33,75243.35,0.0,-0.91733,7e-05,11.42218]
[1779901474078,30.33,75237.01,0.0,-0.91777,7e-05,11.37526]
[1779901475082,30.33,75228.66,0.0,-0.91833,7e-05,11.31544]
[1779901476090,30.33,75227.74,0.0,-0.91839,7e-05,11.30847]
[1779901478105,30.33,75234.71,0.0,-0.91794,7e-05,11.35703]
[1779901479111,30.33,75242.13,0.0,-0.91745,7e-05,11.40927]
[1779901480118,30.32,75243.97,0.0,-0.91733,7e-05,11.42178]
[1779901485155,30.32,75247.1,0.0,-0.91716,7e-05,11.44039]
[1779901486161,30.32,75253.01,0.0,-0.91677,7e-05,11.48187]
[1779901491194,30.31,75253.12,0.0,-0.91679,7e-05,11.47922]
[1779901496231,30.31,75250.52,0.0,-0.917,7e-05,11.45736]
[1779901501265,30.31,75249.35,0.0,-0.91711,7e-05,11.44583]
[1779901504287,30.3,75238.47,0.0,-0.91785,7e-05,11.36668]
[1779901509322,30.3,75236.72,0.0,-0.91799,7e-05,11.35183]
[1779901511337,30.3,75243.09,0.0,-0.91758,7e-05,11.3961]
[1779901516371,30.3,75238.11,0.0,-0.91793,7e-05,11.35806]
[1779901521407,30.29,75238.96,0.0,-0.9179,7e-05,11.36174]
[1779901524428,30.29,75244.04,0.0,-0.91758,7e-05,11.39632]
[1779901529463,30.29,75246.14,0.0,-0.91746,7e-05,11.40851]
[1779901534498,30.28,75245.35,0.0,-0.91756,7e-05,11.39679]
[1779901536511,30.28,75250.81,0.0,-0.9172,7e-05,11.43561]
[1779901541547,30.28,75248.65,0.0,-0.91735,7e-05,11.41963]
[1779901546582,30.28,75245.44,0.0,-0.91757,7e-05,11.3957]
[1779901547589,30.28,75237.46,0.0,-0.91811,7e-05,11.33837]
[1779901551617,30.28,75234.07,0.0,-0.91836,7e-05,11.31228]
[1779901556657,30.27,75238.06,0.0,-0.91811,7e-05,11.33831]
[1779901561688,30.27,75242.46,0.0,-0.91784,7e-05,11.36712]
[1779901565716,30.27,75247.98,0.0,-0.91749,7e-05,11.40439]
[1779901570750,30.26,75248.62,0.0,-0.91748,7e-05,11.40622]
[1779901573770,30.26,75242.63,0.0,-0.91789,7e-05,11.36208]
[1779901578805,30.26,75245.44,0.0,-0.91772,7e-05,11.37997]
[1779901583840,30.26,75246.49,0.0,-0.91768,7e-05,11.3853]
[1779901585855,30.25,75238.06,0.0,-0.91825,7e-05,11.32445]
[1779901586862,30.25,75232.73,0.0,-0.9186,7e-05,11.28625]
[1779901588876,30.25,75230.48,0.0,-0.91876,7e-05,11.26973]
[1779901592905,30.25,75224.71,0.0,-0.91917,7e-05,11.22454]
[1779901597944,30.25,75217.85,0.0,-0.91964,7e-05,11.17485]
[1779901599956,30.25,75210.67,0.0,-0.92011,7e-05,11.12382]
[1779901603983,30.25,75201.7,0.0,-0.9207,7e-05,11.06011]
[1779901604990,30.25,75202.65,0.0,-0.92064,7e-05,11.06673]
[1779901610027,30.25,75195.83,0.0,-0.92109,6e-05,11.01859]
[1779901615064,30.25,75198.94,0.0,-0.92088,7e-05,11.04044]
[1779901617093,30.25,75189.59,0.0,-0.92149,6e-05,10.97488]
[1779901618091,30.25,75179.2,0.0,-0.92216,6e-05,10.90235]
[1779901619098,30.25,75179.83,0.0,-0.92212,6e-05,10.90695]
[1779901621113,30.25,75173.23,0.0,-0.92254,6e-05,10.86137]
[1779901622119,30.25,75173.06,0.0,-0.92255,6e-05,10.86048]
[1779901624133,30.25,75160.55,0.0,-0.92334,6e-05,10.77369]
[1779901625141,30.25,75158.08,0.0,-0.9235,6e-05,10.75651]
[1779901630177,30.25,75153.01,0.0,-0.92381,6e-05,10.72274]
[1779901631184,30.25,75142.35,0.0,-0.92448,6e-05,10.64912]
[1779901632189,30.25,75140.28,0.0,-0.92461,6e-05,10.63499]
[1779901634202,30.25,75131.64,0.0,-0.92514,6e-05,10.57687]
[1779901636217,30.26,75130.26,0.0,-0.92521,6e-05,10.56887]
[1779901638232,30.26,75135.54,0.0,-0.92487,6e-05,10.60662]
[1779901643266,30.26,75136.07,0.0,-0.9248,6e-05,10.61367]
[1779901646287,30.27,75130.73,0.0,-0.92512,6e-05,10.57904]
[1779901651325,30.27,75131.2,0.0,-0.92507,6e-05,10.58279]
[1779901656357,30.28,75134.32,0.0,-0.92484,6e-05,10.60781]
[1779901661393,30.28,75134.75,0.0,-0.92478,6e-05,10.61491]
[1779901666430,30.28,75128.71,0.0,-0.92513,6e-05,10.57616]
[1779901667442,30.29,75106.24,0.0,-0.92651,6e-05,10.4237]
[1779901668443,30.29,75097.96,0.0,-0.92702,6e-05,10.36792]
[1779901673479,30.29,75099.5,0.0,-0.9269,6e-05,10.38103]
[1779901678514,30.29,75094.8,0.0,-0.92716,6e-05,10.35173]
[1779901683550,30.3,75096.97,0.0,-0.927,6e-05,10.36903]
[1779901688585,30.3,75095.44,0.0,-0.92708,6e-05,10.36104]
[1779901693622,30.31,75094.6,0.0,-0.92709,6e-05,10.35924]
[1779901695652,30.31,75077.86,0.0,-0.9281,6e-05,10.24697]
[1779901696648,30.31,75077.86,0.0,-0.92809,6e-05,10.24762]
[1779901697654,30.31,75064.91,0.0,-0.92887,6e-05,10.16121]
[1779901702690,30.31,75064.56,0.0,-0.92885,6e-05,10.16266]
[1779901705712,30.32,75068.87,0.0,-0.92857,6e-05,10.19376]
[1779901706719,30.32,75075.8,0.0,-0.92815,6e-05,10.24103]
[1779901711754,30.33,75075.54,0.0,-0.92814,6e-05,10.24151]
[1779901716793,30.33,75073.61,0.0,-0.92821,6e-05,10.23384]
[1779901722840,30.34,75073.92,0.0,-0.92813,6e-05,10.24202]
[1779901725856,30.35,75078.16,0.0,-0.92785,6e-05,10.27352]
[1779901727870,30.35,75083.35,0.0,-0.92752,6e-05,10.31042]
[1779901732905,30.35,75082.46,0.0,-0.92753,6e-05,10.3089]
[1779901733911,30.36,75077.42,0.0,-0.92783,6e-05,10.27584]
[1779901738947,30.36,75071.6,0.0,-0.92813,6e-05,10.24155]
[1779901743982,30.37,75067.79,0.0,-0.92832,6e-05,10.22088]
[1779901749031,30.38,75062.85,0.0,-0.92857,6e-05,10.19253]
[1779901750038,30.38,75055.5,0.0,-0.929,6e-05,10.14424]
[1779901751049,30.38,75055.87,0.0,-0.92897,6e-05,10.14779]
[1779901754067,30.38,75048.87,0.0,-0.92936,6e-05,10.10418]
[1779901756081,30.39,75049.3,0.0,-0.92931,6e-05,10.10934]
[1779901761122,30.39,75029.42,0.0,-0.93044,6e-05,9.98229]
[1779901762128,30.39,75020.87,0.0,-0.93093,6e-05,9.92654]
[1779901763134,30.4,75018.8,0.0,-0.93105,6e-05,9.91384]
[1779901768170,30.4,75020.48,0.0,-0.9309,6e-05,9.93001]
[1779901773203,30.41,75018.23,0.0,-0.93101,6e-05,9.91709]
[1779901778241,30.42,75019.25,0.0,-0.9309,6e-05,9.92899]
[1779901783278,30.42,75015.22,0.0,-0.93109,6e-05,9.9075]
[1779901784285,30.42,75025.11,0.0,-0.9305,6e-05,9.97398]
[1779901785292,30.43,75014.71,0.0,-0.9311,6e-05,9.90615]
[1779901786299,30.43,75011.88,0.0,-0.93126,6e-05,9.88855]
[1779901790326,30.43,75018.95,0.0,-0.9308,6e-05,9.93959]
[1779901791334,30.43,75024.37,0.0,-0.93048,6e-05,9.97649]
[1779901793348,30.44,75029.02,0.0,-0.93019,6e-05,10.00923]
[1779901795362,30.44,75034.34,0.0,-0.92986,6e-05,10.04641]
[1779901800397,30.45,75032.02,0.0,-0.92995,6e-05,10.0353]
[1779901805433,30.45,75029.25,0.0,-0.93008,6e-05,10.02134]
[1779901810471,30.46,75028.81,0.0,-0.93006,6e-05,10.02276]
[1779901815506,30.46,75031.57,0.0,-0.92986,6e-05,10.04538]
[1779901817520,30.47,75036.66,0.0,-0.92955,6e-05,10.08085]
[1779901821550,30.47,75046.69,0.0,-0.92893,6e-05,10.15021]
[1779901822558,30.47,75048.32,0.0,-0.92883,6e-05,10.16122]
[1779901827593,30.47,75050.64,0.0,-0.92868,6e-05,10.17733]
[1779901832627,30.47,75052.32,0.0,-0.9286,6e-05,10.18579]
[1779901835648,30.47,75055.32,0.0,-0.92842,6e-05,10.20598]
[1779901840684,30.47,75057.73,0.0,-0.92827,6e-05,10.22216]
[1779901841690,30.47,75068.28,0.0,-0.92764,6e-05,10.29295]
[1779901842699,30.47,75068.28,0.0,-0.92764,6e-05,10.2933]
[1779901844713,30.47,75061.23,0.0,-0.92806,6e-05,10.24576]
[1779901849747,30.47,75058.94,0.0,-0.9282,6e-05,10.23004]
[1779901854782,30.47,75058.48,0.0,-0.92823,6e-05,10.22663]
[1779901859817,30.47,75056.29,0.0,-0.92837,6e-05,10.21152]
[1779901863845,30.47,75052.48,0.0,-0.9286,6e-05,10.18572]
[1779901868880,30.47,75055.82,0.0,-0.9284,6e-05,10.20803]
[1779901873915,30.47,75056.78,0.0,-0.92834,6e-05,10.2145]
[1779901878950,30.47,75058.68,0.0,-0.92823,6e-05,10.22744]
[1779901881971,30.47,75065.86,0.0,-0.92779,6e-05,10.27566]
[1779901886000,30.47,75059.63,0.0,-0.92817,6e-05,10.23372]
[1779901889024,30.47,75053.94,0.0,-0.92851,6e-05,10.19563]
[1779901894093,30.47,75055.08,0.0,-0.92846,6e-05,10.20046]
[1779901898123,30.47,75065.23,0.0,-0.92785,6e-05,10.26874]
[1779901901142,30.47,75058.64,0.0,-0.92825,6e-05,10.22443]
[1779901903156,30.47,75053.87,0.0,-0.92853,6e-05,10.1926]
[1779901908192,30.47,75057.17,0.0,-0.92832,6e-05,10.21583]
[1779901913227,30.48,75025.66,0.0,-0.93017,6e-05,10.00891]
[1779901914243,30.48,75013.6,0.0,-0.93087,6e-05,9.93007]
[1779901915243,30.48,75009.51,0.0,-0.9311,6e-05,9.90415]
[1779901917258,30.48,74998.64,0.0,-0.93171,6e-05,9.83486]
[1779901918264,30.48,74988.82,0.0,-0.93226,6e-05,9.77171]
[1779901919272,30.49,74985.94,0.0,-0.93242,6e-05,9.75417]
[1779901921292,30.49,74977.28,0.0,-0.93289,6e-05,9.69979]
[1779901922307,30.49,74962.4,0.0,-0.93373,6e-05,9.60396]
[1779901923320,30.49,74949.58,0.0,-0.93445,6e-05,9.52207]
[1779901924314,30.49,74946.57,0.0,-0.93461,6e-05,9.50376]
[1779901925322,30.49,74952.23,0.0,-0.93428,6e-05,9.54135]
[1779901926326,30.49,74958.17,0.0,-0.93393,6e-05,9.58076]
[1779901927333,30.5,74959.18,0.0,-0.93387,6e-05,9.58828]
[1779901932369,30.5,74946.78,0.0,-0.93452,6e-05,9.51317]
[1779901933376,30.5,74938.11,0.0,-0.935,6e-05,9.45853]
[1779901934395,30.51,74945.85,0.0,-0.93455,6e-05,9.50949]
[1779901936396,30.51,74952.74,0.0,-0.93415,6e-05,9.55626]
[1779901937406,30.51,74954.46,0.0,-0.93404,6e-05,9.56843]
[1779901940425,30.52,74949.07,0.0,-0.93432,6e-05,9.53675]
[1779901942439,30.52,74942.96,0.0,-0.93464,6e-05,9.4995]
[1779901944453,30.52,74940.66,0.0,-0.93475,6e-05,9.48691]
[1779901945460,30.52,74934.99,0.0,-0.93506,6e-05,9.45161]
[1779901946468,30.52,74936.69,0.0,-0.93495,6e-05,9.46367]
[1779901948480,30.53,74944.84,0.0,-0.93447,6e-05,9.51831]
[1779901949490,30.53,74947.44,0.0,-0.93432,6e-05,9.53612]
[1779901951502,30.53,74957.33,0.0,-0.93376,6e-05,9.59895]
[1779901952514,30.53,74966.93,0.0,-0.93321,6e-05,9.66205]
[1779901953516,30.53,74966.93,0.0,-0.9332,6e-05,9.66285]
[1779901954523,30.54,74961.79,0.0,-0.93349,6e-05,9.63032]
[1779901956537,30.54,74959.29,0.0,-0.93361,6e-05,9.617]
[1779901961573,30.57,74963.29,0.0,-0.9332,6e-05,9.66306]
[1779901966607,30.58,74960.86,0.0,-0.93327,6e-05,9.65428]
[1779901967615,30.58,74953.19,0.0,-0.9337,6e-05,9.60552]
[1779901968621,30.58,74943.47,0.0,-0.93424,6e-05,9.54327]
[1779901969629,30.58,74939.32,0.0,-0.93447,6e-05,9.51707]
[1779901970636,30.58,74933.97,0.0,-0.93477,6e-05,9.48327]
[1779901972649,30.58,74934.62,0.0,-0.93472,6e-05,9.48862]
[1779901977698,30.59,74932.08,0.0,-0.93483,6e-05,9.47528]
[1779901978691,30.59,74915.38,0.0,-0.93575,6e-05,9.36916]
[1779901979700,30.59,74904.1,0.0,-0.93637,5e-05,9.29823]
[1779901980705,30.59,74905.58,0.0,-0.93628,5e-05,9.30849]
[1779901983729,30.59,74924.71,0.0,-0.9352,6e-05,9.43283]
[1779901984737,30.59,74931.36,0.0,-0.93482,6e-05,9.47658]
[1779901985743,30.6,74933.89,0.0,-0.93467,6e-05,9.49392]
[1779901989773,30.6,74923.6,0.0,-0.9352,6e-05,9.43233]
[1779901990778,30.6,74914.52,0.0,-0.9357,6e-05,9.37505]
[1779901991787,30.6,74912.86,0.0,-0.93579,6e-05,9.36522]
[1779901996822,30.61,74915.2,0.0,-0.93562,6e-05,9.38387]
[1779901999842,30.61,74909.45,0.0,-0.93591,5e-05,9.35031]
[1779902004878,30.62,74909.17,0.0,-0.93589,5e-05,9.35239]
[1779902009913,30.62,74911.38,0.0,-0.93574,6e-05,9.37028]
[1779902014947,30.63,74906.11,0.0,-0.93601,5e-05,9.33769]
[1779902019983,30.63,74908.33,0.0,-0.93586,5e-05,9.35576]
[1779902023004,30.64,74903.3,0.0,-0.93611,5e-05,9.3263]
[1779902028041,30.64,74900.46,0.0,-0.93623,5e-05,9.31243]
[1779902033077,30.65,74900.37,0.0,-0.9362,5e-05,9.31596]
[1779902038111,30.65,74898.66,0.0,-0.93626,5e-05,9.30916]
[1779902043147,30.66,74897.02,0.0,-0.93631,5e-05,9.30271]
[1779902045161,30.66,74887.32,0.0,-0.93683,5e-05,9.24306]
[1779902046168,30.66,74877.64,0.0,-0.93734,5e-05,9.18308]
[1779902051206,30.67,74881.35,0.0,-0.93711,5e-05,9.21022]
[1779902052212,30.67,74882.74,0.0,-0.93702,5e-05,9.22075]
[1779902054226,30.67,74889.35,0.0,-0.93664,5e-05,9.26414]
[1779902059262,30.68,74885.34,0.0,-0.93682,5e-05,9.24294]
[1779902060274,30.68,74880.32,0.0,-0.93709,5e-05,9.21223]
[1779902065304,30.69,74878.36,0.0,-0.93715,5e-05,9.20449]
[1779902070341,30.69,74879.4,0.0,-0.93706,5e-05,9.21552]
[1779902072352,30.7,74873.0,0.0,-0.93741,5e-05,9.17422]
[1779902077387,30.7,74869.81,0.0,-0.93754,5e-05,9.159]
[1779902082423,30.71,74866.02,0.0,-0.9377,5e-05,9.13993]
[1779902085444,30.71,74871.94,0.0,-0.93736,5e-05,9.17974]
[1779902090479,30.72,74878.13,0.0,-0.93698,5e-05,9.22281]
[1779902092493,30.72,74881.18,0.0,-0.93681,5e-05,9.24358]
[1779902097528,30.73,74883.4,0.0,-0.93665,5e-05,9.26149]
[1779902102565,30.73,74882.04,0.0,-0.93669,5e-05,9.25685]
[1779902105585,30.74,74875.45,0.0,-0.93703,5e-05,9.21783]
[1779902107598,30.74,74871.2,0.0,-0.93724,5e-05,9.1929]
[1779902112633,30.74,74864.07,0.0,-0.93758,5e-05,9.15274]
[1779902114647,30.75,74865.7,0.0,-0.93748,5e-05,9.16487]
[1779902116661,30.75,74862.36,0.0,-0.93764,5e-05,9.14583]
[1779902118675,30.75,74856.93,0.0,-0.93792,5e-05,9.11385]
[1779902123716,30.76,74847.41,0.0,-0.93838,5e-05,9.05965]
[1779902124720,30.76,74850.92,0.0,-0.93818,5e-05,9.08258]
[1779902127745,30.77,74848.73,0.0,-0.93827,5e-05,9.07208]
[1779902131810,30.77,74841.22,0.0,-0.93865,5e-05,9.02669]
[1779902132807,30.77,74816.54,0.0,-0.93994,5e-05,8.87554]
[1779902133811,30.77,74815.84,0.0,-0.93996,5e-05,8.87262]
[1779902134829,30.78,74830.55,0.0,-0.93918,5e-05,8.96457]
[1779902136836,30.8,74844.96,0.0,-0.93829,5e-05,9.06826]
[1779902137841,30.8,74859.87,0.0,-0.93749,5e-05,9.16222]
[1779902138852,30.8,74866.43,0.0,-0.93713,5e-05,9.20419]
[1779902139859,30.8,74865.31,0.0,-0.93718,5e-05,9.19802]
[1779902142883,30.8,74877.02,0.0,-0.93653,5e-05,9.27404]
[1779902143892,30.81,74885.87,0.0,-0.93604,5e-05,9.33056]
[1779902144899,30.81,74886.25,0.0,-0.93601,5e-05,9.33361]
[1779902146912,30.81,74877.03,0.0,-0.9365,5e-05,9.27685]
[1779902151951,30.81,74871.82,0.0,-0.93675,5e-05,9.24778]
[1779902156991,30.82,74851.63,0.0,-0.9378,5e-05,9.12541]
[1779902157994,30.82,74837.84,0.0,-0.93853,5e-05,9.04067]
[1779902159001,30.82,74830.51,0.0,-0.9389,5e-05,8.9964]
[1779902160024,30.82,74828.59,0.0,-0.93898,5e-05,8.98689]
[1779902163032,30.83,74837.31,0.0,-0.9385,5e-05,9.04322]
[1779902164037,30.83,74845.0,0.0,-0.93809,5e-05,9.09204]
[1779902165044,30.83,74841.42,0.0,-0.93827,5e-05,9.07084]
[1779902166052,30.83,74839.13,0.0,-0.93837,5e-05,9.0588]
[1779902170080,30.84,74851.4,0.0,-0.93769,5e-05,9.13834]
[1779902171088,30.84,74862.5,0.0,-0.93708,5e-05,9.20951]
[1779902176125,30.85,74849.68,0.0,-0.93773,5e-05,9.13389]
[1779902178140,30.85,74855.79,0.0,-0.93738,5e-05,9.17391]
[1779902179149,30.85,74863.03,0.0,-0.93699,5e-05,9.22005]
[1779902180153,30.85,74868.76,0.0,-0.93667,5e-05,9.25677]
[1779902185189,30.86,74866.25,0.0,-0.93677,5e-05,9.24501]
[1779902189216,30.86,74861.16,0.0,-0.93702,5e-05,9.21629]
[1779902193247,30.87,74852.36,0.0,-0.93748,5e-05,9.16174]
[1779902197290,30.87,74862.74,0.0,-0.93689,5e-05,9.23001]
[1779902200301,30.88,74873.14,0.0,-0.93631,5e-05,9.2974]
[1779902202316,30.88,74878.74,0.0,-0.93599,5e-05,9.3339]
[1779902207352,30.88,74880.81,0.0,-0.93585,5e-05,9.34986]
[1779902212388,30.89,74882.31,0.0,-0.93575,5e-05,9.36224]
[1779902218412,30.89,74884.38,0.0,-0.9356,5e-05,9.37875]
[1779902220442,30.89,74872.81,0.0,-0.93622,5e-05,9.30707]
[1779902222457,30.89,74866.98,0.0,-0.93653,5e-05,9.27183]
[1779902227491,30.9,74867.64,0.0,-0.93646,5e-05,9.27936]
[1779902232527,30.9,74866.18,0.0,-0.93651,5e-05,9.27331]
[1779902233538,30.9,74857.78,0.0,-0.93696,5e-05,9.22137]
[1779902235548,30.91,74850.47,0.0,-0.93734,5e-05,9.1772]
[1779902240583,30.91,74848.83,0.0,-0.93739,5e-05,9.17098]
[1779902244611,30.92,74855.9,0.0,-0.93699,5e-05,9.21823]
[1779902245619,30.92,74861.22,0.0,-0.93669,5e-05,9.25218]
[1779902246626,30.92,74866.72,0.0,-0.93639,5e-05,9.28734]
[1779902247632,30.92,74865.95,0.0,-0.93643,5e-05,9.28313]
[1779902252668,30.92,74867.72,0.0,-0.93632,5e-05,9.29428]
[1779902254682,30.92,74874.66,0.0,-0.93594,5e-05,9.33904]
[1779902256696,30.93,74877.0,0.0,-0.9358,5e-05,9.3548]
[1779902261733,30.93,74881.93,0.0,-0.93551,5e-05,9.38832]
[1779902266770,30.93,74882.15,0.0,-0.93548,5e-05,9.39198]
[1779902271806,30.94,74885.31,0.0,-0.93528,5e-05,9.41413]
[1779902276842,30.94,74887.89,0.0,-0.93512,5e-05,9.43261]
[1779902279869,30.94,74882.13,0.0,-0.93543,5e-05,9.39746]
[1779902283894,30.94,74881.24,0.0,-0.93546,5e-05,9.39374]
[1779902288930,30.95,74882.76,0.0,-0.93535,5e-05,9.40572]
[1779902293966,30.95,74885.47,0.0,-0.93519,5e-05,9.42503]
[1779902299001,30.95,74884.24,0.0,-0.93524,5e-05,9.41936]
[1779902304036,30.96,74873.95,0.0,-0.93578,5e-05,9.35668]
[1779902305050,30.96,74870.89,0.0,-0.93594,5e-05,9.33796]
[1779902310082,30.96,74875.16,0.0,-0.93568,5e-05,9.36765]
[1779902314113,30.96,74880.99,0.0,-0.93536,5e-05,9.40355]
[1779902315123,30.96,74887.73,0.0,-0.93499,5e-05,9.44662]
[1779902316129,30.96,74883.81,0.0,-0.9352,5e-05,9.42226]
[1779902318144,30.97,74883.72,0.0,-0.9352,5e-05,9.42263]
[1779902323179,30.97,74884.13,0.0,-0.93516,5e-05,9.42749]
[1779902328213,30.97,74885.11,0.0,-0.93508,5e-05,9.43639]
[1779902333248,30.98,74888.41,0.0,-0.93488,6e-05,9.45946]
[1779902337277,30.98,74894.01,0.0,-0.93455,6e-05,9.49648]
[1779902342312,30.98,74889.58,0.0,-0.93478,6e-05,9.47029]
[1779902347347,30.98,74894.21,0.0,-0.93451,6e-05,9.50154]
[1779902352382,30.99,74893.64,0.0,-0.93453,6e-05,9.49958]
[1779902357419,30.99,74892.41,0.0,-0.93458,6e-05,9.49347]
[1779902360441,30.99,74883.52,0.0,-0.93506,5e-05,9.43832]
[1779902361448,30.99,74874.69,0.0,-0.93554,5e-05,9.38313]
[1779902364469,30.99,74883.79,0.0,-0.93503,5e-05,9.44195]
[1779902368498,30.99,74878.36,0.0,-0.93531,5e-05,9.40948]
[1779902369503,31.0,74868.48,0.0,-0.93584,5e-05,9.34788]
[1779902374539,31.0,74868.88,0.0,-0.93581,5e-05,9.35038]
[1779902379577,31.0,74874.15,0.0,-0.9355,5e-05,9.38638]
[1779902383605,31.01,74880.63,0.0,-0.93513,5e-05,9.42921]
[1779902388639,31.01,74883.6,0.0,-0.93495,5e-05,9.45025]
[1779902393675,31.01,74882.12,0.0,-0.93501,5e-05,9.44314]
[1779902394684,31.01,74876.62,0.0,-0.9353,5e-05,9.40893]
[1779902399716,31.02,74880.79,0.0,-0.93505,5e-05,9.43771]
[1779902404752,31.02,74881.98,0.0,-0.93497,5e-05,9.44747]
[1779902409788,31.02,74886.7,0.0,-0.93469,6e-05,9.47951]
[1779902412807,31.03,74891.99,0.0,-0.93439,6e-05,9.51414]
[1779902417848,31.03,74892.74,0.0,-0.93433,6e-05,9.52056]
[1779902422883,31.03,74892.95,0.0,-0.9343,6e-05,9.52354]
[1779902427921,31.03,74893.32,0.0,-0.93427,6e-05,9.52748]
[1779902432954,31.03,74888.55,0.0,-0.93454,6e-05,9.49586]
[1779902437990,31.04,74886.89,0.0,-0.93461,6e-05,9.48716]
[1779902442018,31.04,74892.66,0.0,-0.93428,6e-05,9.52503]
[1779902447053,31.04,74890.97,0.0,-0.93436,6e-05,9.51579]
[1779902452088,31.04,74894.23,0.0,-0.93417,6e-05,9.53782]
[1779902457123,31.04,74888.37,0.0,-0.93448,6e-05,9.50198]
[1779902462165,31.05,74891.09,0.0,-0.93432,6e-05,9.52065]
[1779902467200,31.05,74893.59,0.0,-0.93417,6e-05,9.53772]
[1779902472236,31.05,74897.37,0.0,-0.93395,6e-05,9.56282]
[1779902473243,31.05,74905.98,0.0,-0.93347,6e-05,9.61779]
[1779902474250,31.05,74912.05,0.0,-0.93313,6e-05,9.65662]
[1779902475258,31.05,74915.84,0.0,-0.93292,6e-05,9.68089]
[1779902478280,31.05,74922.29,0.0,-0.93255,6e-05,9.7222]
[1779902479285,31.05,74925.6,0.0,-0.93237,6e-05,9.74338]
[1779902482306,31.05,74930.92,0.0,-0.93207,6e-05,9.77725]
[1779902485327,31.05,74934.54,0.0,-0.93186,6e-05,9.8006]
[1779902486369,31.05,74951.74,0.0,-0.93088,6e-05,9.91205]
[1779902487346,31.05,74952.2,0.0,-0.93085,6e-05,9.91529]
[1779902488352,31.05,74956.4,0.0,-0.93061,6e-05,9.94269]
[1779902493407,31.05,74947.22,0.0,-0.93115,6e-05,9.88073]
[1779902495422,31.05,74936.37,0.0,-0.93177,6e-05,9.81087]
[1779902500459,31.05,74939.79,0.0,-0.93157,6e-05,9.83261]
[1779902502476,31.05,74945.34,0.0,-0.93125,6e-05,9.86898]
[1779902507511,31.05,74950.75,0.0,-0.93093,6e-05,9.90526]
[1779902509524,31.05,74957.31,0.0,-0.93055,6e-05,9.94807]
[1779902514559,31.06,74954.81,0.0,-0.93069,6e-05,9.93251]
[1779902518588,31.06,74959.45,0.0,-0.93042,6e-05,9.96298]
[1779902522615,31.06,74964.31,0.0,-0.93014,6e-05,9.99465]
[1779902527650,31.06,74973.79,0.0,-0.92959,6e-05,10.05626]
[1779902528658,31.06,74982.91,0.0,-0.92906,6e-05,10.1157]
[1779902531678,31.05,74987.61,0.0,-0.92879,6e-05,10.14576]
[1779902536713,31.05,74987.63,0.0,-0.9288,6e-05,10.14462]
[1779902541750,31.05,74983.12,0.0,-0.92907,6e-05,10.11378]
[1779902543769,31.05,74971.43,0.0,-0.92976,6e-05,10.037]
[1779902545778,31.05,74966.56,0.0,-0.93004,6e-05,10.00507]
[1779902550783,31.05,74966.1,0.0,-0.93007,6e-05,10.00187]
[1779902555849,31.05,74968.83,0.0,-0.92994,6e-05,10.01631]
[1779902560882,31.05,74969.37,0.0,-0.92991,6e-05,10.01956]
[1779902565918,31.05,74968.73,0.0,-0.92994,6e-05,10.01531]
[1779902570952,31.05,74969.37,0.0,-0.92991,6e-05,10.01939]
[1779902575988,31.05,74971.17,0.0,-0.92981,6e-05,10.031]
[1779902581035,31.05,74970.85,0.0,-0.92982,6e-05,10.02879]
[1779902586067,31.05,74972.93,0.0,-0.9297,6e-05,10.04231]
[1779902591102,31.05,74972.97,0.0,-0.9297,6e-05,10.04248]
[1779902596136,31.05,74978.26,0.0,-0.9294,6e-05,10.07697]
[1779902601172,31.05,74983.48,0.0,-0.92909,6e-05,10.11084]
[1779902603186,31.05,74977.97,0.0,-0.92942,6e-05,10.07465]
[1779902608226,31.05,74974.07,0.0,-0.92964,6e-05,10.04913]
[1779902613257,31.05,74975.13,0.0,-0.9296,6e-05,10.05302]
[1779902617294,31.05,74982.23,0.0,-0.92919,6e-05,10.09942]
[1779902622329,31.05,74978.77,0.0,-0.92939,6e-05,10.07662]
[1779902625350,31.05,74969.7,0.0,-0.92992,6e-05,10.01734]
[1779902626358,31.05,74962.72,0.0,-0.93032,6e-05,9.97196]
[1779902627364,31.05,74961.23,0.0,-0.93041,6e-05,9.9624]
[1779902630385,31.05,74953.71,0.0,-0.93084,6e-05,9.91403]
[1779902632409,31.05,74948.83,0.0,-0.93111,6e-05,9.88283]
[1779902634416,31.05,74941.15,0.0,-0.93155,6e-05,9.83369]
[1779902636435,31.05,74939.68,0.0,-0.93163,6e-05,9.82485]
[1779902639450,31.05,74930.43,0.0,-0.93214,6e-05,9.76629]
[1779902640458,31.05,74929.22,0.0,-0.93221,6e-05,9.75893]
[1779902645503,31.05,74938.53,0.0,-0.93166,6e-05,9.82043]
[1779902647517,31.06,74939.8,0.0,-0.93159,6e-05,9.82928]
[1779902651547,31.06,74945.41,0.0,-0.93125,6e-05,9.86698]
[1779902656580,31.06,74945.43,0.0,-0.93124,6e-05,9.86817]
[1779902658594,31.06,74936.32,0.0,-0.93175,6e-05,9.81032]
[1779902663630,31.06,74935.83,0.0,-0.93176,6e-05,9.809]
[1779902668665,31.07,74940.77,0.0,-0.93147,6e-05,9.8425]
[1779902673700,31.07,74943.22,0.0,-0.93133,6e-05,9.85671]
[1779902678736,31.07,74944.33,0.0,-0.93126,6e-05,9.86534]
[1779902686791,31.07,74944.33,0.0,-0.93124,6e-05,9.86767]
[1779902691825,31.07,74944.17,0.0,-0.93123,6e-05,9.86808]
[1779902696861,31.08,74946.18,0.0,-0.9311,6e-05,9.88248]
[1779902701896,31.08,74944.03,0.0,-0.93121,6e-05,9.87002]
[1779902706931,31.08,74945.51,0.0,-0.93112,6e-05,9.88106]
[1779902710961,31.08,74936.99,0.0,-0.93159,6e-05,9.82727]
[1779902712972,31.08,74930.31,0.0,-0.93197,6e-05,9.78456]
[1779902718008,31.08,74932.27,0.0,-0.93186,6e-05,9.79665]
[1779902722040,31.08,74936.98,0.0,-0.9316,6e-05,9.82647]
[1779902727075,31.08,74936.26,0.0,-0.93162,6e-05,9.82361]
[1779902731102,31.08,74943.04,0.0,-0.93125,6e-05,9.86505]
[1779902736138,31.09,74945.43,0.0,-0.9311,6e-05,9.88192]
[1779902741174,31.09,74944.8,0.0,-0.93113,6e-05,9.87909]
[1779902746208,31.09,74945.82,0.0,-0.93106,6e-05,9.88693]
[1779902751242,31.09,74946.39,0.0,-0.93101,6e-05,9.89185]
[1779902753257,31.09,74940.31,0.0,-0.93136,6e-05,9.85306]
[1779902755271,31.09,74939.09,0.0,-0.93142,6e-05,9.84578]
[1779902756278,31.09,74944.13,0.0,-0.93113,6e-05,9.87861]
[1779902758292,31.09,74945.59,0.0,-0.93104,6e-05,9.88852]
[1779902763326,31.1,74944.09,0.0,-0.93112,6e-05,9.87994]
[1779902768363,31.1,74936.72,0.0,-0.93153,6e-05,9.83357]
[1779902769370,31.1,74930.84,0.0,-0.93186,6e-05,9.79604]
[1779902774405,31.1,74933.07,0.0,-0.93172,6e-05,9.81221]
[1779902782445,31.1,74933.91,0.0,-0.93164,6e-05,9.82039]
[1779902784475,31.11,74927.17,0.0,-0.93202,6e-05,9.77774]
[1779902785482,31.11,74925.62,0.0,-0.9321,6e-05,9.76819]
[1779902788503,31.11,74920.51,0.0,-0.93239,6e-05,9.73572]
[1779902791526,31.11,74913.76,0.0,-0.93279,6e-05,9.68938]
[1779902792531,31.11,74908.45,0.0,-0.93309,6e-05,9.65551]
[1779902793538,31.11,74905.38,0.0,-0.93326,6e-05,9.63603]
[1779902798572,31.11,74906.77,0.0,-0.93317,6e-05,9.64549]
[1779902801595,31.11,74901.23,0.0,-0.93348,6e-05,9.61056]
[1779902805622,31.11,74908.79,0.0,-0.93305,6e-05,9.65925]
[1779902810661,31.11,74912.98,0.0,-0.93282,6e-05,9.68636]
[1779902814689,31.11,74903.64,0.0,-0.93334,6e-05,9.62707]
[1779902815696,31.11,74896.41,0.0,-0.93374,6e-05,9.58124]
[1779902816703,31.11,74894.43,0.0,-0.93384,6e-05,9.56889]
[1779902819724,31.11,74885.3,0.0,-0.93434,6e-05,9.51175]
[1779902820731,31.11,74881.0,0.0,-0.93458,6e-05,9.48488]
[1779902821755,31.11,74871.03,0.0,-0.93512,5e-05,9.42238]
[1779902823765,31.11,74852.26,0.0,-0.93614,5e-05,9.30549]
[1779902824770,31.11,74851.88,0.0,-0.93615,5e-05,9.30368]
[1779902825776,31.11,74838.63,0.0,-0.93686,5e-05,9.22174]
[1779902826789,31.12,74826.66,0.0,-0.93749,5e-05,9.14826]
[1779902827792,31.12,74822.88,0.0,-0.93768,5e-05,9.12574]
[1779902830814,31.12,74819.72,0.0,-0.93783,5e-05,9.10895]
[1779902831830,31.12,74825.78,0.0,-0.9375,5e-05,9.1473]
[1779902832831,31.12,74829.16,0.0,-0.93731,5e-05,9.16908]
[1779902837868,31.13,74826.27,0.0,-0.93743,5e-05,9.15535]
[1779902840883,31.13,74831.52,0.0,-0.93712,5e-05,9.19121]
[1779902844915,31.14,74838.52,0.0,-0.93672,5e-05,9.23782]
[1779902848942,31.14,74845.0,0.0,-0.93634,5e-05,9.2811]
[1779902850955,31.14,74856.61,0.0,-0.9357,5e-05,9.35486]
[1779902855991,31.15,74860.82,0.0,-0.93547,5e-05,9.38106]
[1779902861025,31.15,74864.85,0.0,-0.93523,5e-05,9.40885]
[1779902866061,31.16,74860.76,0.0,-0.93543,5e-05,9.38557]
[1779902867067,31.16,74855.46,0.0,-0.93571,5e-05,9.3529]
[1779902868075,31.16,74847.37,0.0,-0.93614,5e-05,9.30296]
[1779902871096,31.16,74842.65,0.0,-0.93638,5e-05,9.27542]
[1779902876130,31.16,74843.6,0.0,-0.9363,5e-05,9.28469]
[1779902879152,31.17,74848.75,0.0,-0.93601,5e-05,9.31874]
[1779902881169,31.17,74835.16,0.0,-0.93673,5e-05,9.23549]
[1779902882174,31.17,74821.12,0.0,-0.93747,5e-05,9.14942]
[1779902883187,31.17,74829.86,0.0,-0.93699,5e-05,9.20431]
[1779902888231,31.18,74836.48,0.0,-0.93661,5e-05,9.24924]
[1779902889238,31.18,74844.62,0.0,-0.93616,5e-05,9.30055]
[1779902891256,31.18,74852.97,0.0,-0.9357,5e-05,9.35385]
[1779902893272,31.18,74860.31,0.0,-0.93529,5e-05,9.40089]
[1779902895283,31.18,74864.02,0.0,-0.93508,5e-05,9.42513]
[1779902900318,31.19,74861.58,0.0,-0.93519,5e-05,9.41208]
[1779902906360,31.19,74863.22,0.0,-0.93508,5e-05,9.42483]
[1779902911395,31.19,74861.01,0.0,-0.93521,5e-05,9.40991]
[1779902916431,31.19,74859.27,0.0,-0.93528,5e-05,9.40097]
[1779902919452,31.2,74867.32,0.0,-0.93483,5e-05,9.45261]
[1779902920458,31.2,74867.14,0.0,-0.93484,5e-05,9.45177]
[1779902921466,31.2,74872.72,0.0,-0.93453,5e-05,9.48716]
[1779902922473,31.2,74875.03,0.0,-0.9344,6e-05,9.50194]
[1779902925494,31.2,74877.83,0.0,-0.93424,6e-05,9.52015]
[1779902930530,31.2,74877.95,0.0,-0.93423,6e-05,9.5216]
[1779902933557,31.2,74885.68,0.0,-0.9338,6e-05,9.57081]
[1779902935565,31.2,74890.13,0.0,-0.93355,6e-05,9.59915]
[1779902937580,31.2,74893.12,0.0,-0.93339,6e-05,9.61808]
[1779902942613,31.2,74897.32,0.0,-0.93315,6e-05,9.64469]
[1779902944627,31.2,74902.16,0.0,-0.93288,6e-05,9.67539]
[1779902949679,31.2,74905.34,0.0,-0.93271,6e-05,9.6953]
[1779902952683,31.2,74900.23,0.0,-0.933,6e-05,9.66258]
[1779902957718,31.2,74897.18,0.0,-0.93317,6e-05,9.64314]
[1779902959733,31.2,74888.16,0.0,-0.93367,6e-05,9.58592]
[1779902960739,31.2,74888.15,0.0,-0.93367,6e-05,9.58595]
[1779902963778,31.2,74896.61,0.0,-0.9332,6e-05,9.6399]
[1779902965774,31.2,74901.52,0.0,-0.93292,6e-05,9.6712]
[1779902967789,31.2,74903.18,0.0,-0.93283,6e-05,9.6817]
[1779902970812,31.2,74912.73,0.0,-0.93229,6e-05,9.7425]
[1779902971819,31.2,74916.13,0.0,-0.93212,6e-05,9.76104]
[1779902977861,31.2,74920.71,0.0,-0.93187,6e-05,9.78953]
[1779902982896,31.2,74922.4,0.0,-0.93178,6e-05,9.79963]
[1779902987932,31.2,74923.85,0.0,-0.9317,6e-05,9.80841]
[1779902991960,31.2,74914.3,0.0,-0.93225,6e-05,9.74698]
[1779902992966,31.2,74907.92,0.0,-0.93261,6e-05,9.70629]
[1779902999009,31.2,74908.16,0.0,-0.93259,6e-05,9.70819]
[1779903003041,31.2,74896.06,0.0,-0.93326,6e-05,9.63151]
[1779903004067,31.2,74890.38,0.0,-0.93358,6e-05,9.59567]
[1779903009083,31.2,74895.42,0.0,-0.93329,6e-05,9.62856]
[1779903014136,31.2,74901.23,0.0,-0.93296,6e-05,9.66602]
[1779903018146,31.2,74907.72,0.0,-0.93259,6e-05,9.70749]
[1779903023180,31.2,74897.43,0.0,-0.93317,6e-05,9.64197]
[1779903024208,31.2,74892.06,0.0,-0.93347,6e-05,9.60794]
[1779903025201,31.2,74892.06,0.0,-0.93347,6e-05,9.60807]
[1779903028222,31.2,74884.03,0.0,-0.93391,6e-05,9.55755]
[1779903029268,31.2,74879.94,0.0,-0.93413,6e-05,9.53189]
[1779903031250,31.2,74887.21,0.0,-0.93375,6e-05,9.57527]
[1779903032257,31.2,74885.1,0.0,-0.93386,6e-05,9.56207]
[1779903033272,31.2,74879.16,0.0,-0.93419,6e-05,9.5247]
[1779903034284,31.2,74876.84,0.0,-0.93431,6e-05,9.51029]
[1779903039308,31.2,74876.49,0.0,-0.93432,6e-05,9.50933]
[1779903044356,31.2,74877.86,0.0,-0.93424,6e-05,9.51906]
[1779903049380,31.21,74876.7,0.0,-0.93429,6e-05,9.51298]
[1779903054428,31.21,74876.72,0.0,-0.93428,6e-05,9.51408]
[1779903059448,31.21,74877.65,0.0,-0.93422,6e-05,9.52084]
[1779903064498,31.21,74879.64,0.0,-0.93411,6e-05,9.5341]
[1779903067513,31.21,74886.48,0.0,-0.93373,6e-05,9.5776]
[1779903068509,31.21,74903.07,0.0,-0.9328,6e-05,9.6829]
[1779903069518,31.21,74911.92,0.0,-0.9323,6e-05,9.73968]
[1779903071535,31.21,74904.49,0.0,-0.93272,6e-05,9.69236]
[1779903072555,31.21,74910.43,0.0,-0.93239,6e-05,9.73014]
[1779903074577,31.21,74905.73,0.0,-0.93265,6e-05,9.69985]
[1779903076566,31.21,74908.43,0.0,-0.9325,6e-05,9.71683]
[1779903078583,31.21,74913.45,0.0,-0.93222,6e-05,9.74911]
[1779903082613,31.21,74918.7,0.0,-0.93192,6e-05,9.78243]
[1779903084648,31.21,74907.8,0.0,-0.93254,6e-05,9.71234]
[1779903085630,31.21,74907.8,0.0,-0.93254,6e-05,9.71223]
[1779903087644,31.21,74914.17,0.0,-0.93219,6e-05,9.75273]
[1779903092688,31.21,74904.88,0.0,-0.93273,6e-05,9.68973]
[1779903093693,31.21,74903.14,0.0,-0.93283,6e-05,9.67863]
[1779903098728,31.21,74901.01,0.0,-0.93295,6e-05,9.66506]
[1779903103763,31.21,74900.0,0.0,-0.93301,6e-05,9.65873]
[1779903108798,31.21,74902.76,0.0,-0.93285,6e-05,9.67636]
[1779903113833,31.21,74907.77,0.0,-0.93257,6e-05,9.70828]
[1779903116854,31.21,74890.68,0.0,-0.93353,6e-05,9.59952]
[1779903117861,31.21,74886.01,0.0,-0.93378,6e-05,9.57009]
[1779903121888,31.21,74880.56,0.0,-0.93408,6e-05,9.53631]
[1779903122896,31.21,74880.66,0.0,-0.93407,6e-05,9.53717]
[1779903127931,31.21,74883.45,0.0,-0.93391,6e-05,9.55581]
[1779903131964,31.21,74873.32,0.0,-0.93446,5e-05,9.49267]
[1779903132972,31.21,74874.78,0.0,-0.93438,6e-05,9.50214]
[1779903136998,31.21,74880.07,0.0,-0.93408,6e-05,9.5365]
[1779903142034,31.22,74881.57,0.0,-0.93398,6e-05,9.54697]
[1779903144051,31.22,74870.1,0.0,-0.93461,5e-05,9.47501]
[1779903145074,31.22,74863.91,0.0,-0.93495,5e-05,9.43639]
[1779903146066,31.22,74863.91,0.0,-0.93495,5e-05,9.43674]
[1779903151101,31.22,74849.66,0.0,-0.93573,5e-05,9.34614]
[1779903152110,31.22,74852.02,0.0,-0.93559,5e-05,9.36134]
[1779903154123,31.22,74859.68,0.0,-0.93517,5e-05,9.41012]
[1779903155144,31.22,74866.47,0.0,-0.9348,5e-05,9.45309]
[1779903157145,31.22,74866.09,0.0,-0.93481,5e-05,9.45131]
[1779903162180,31.22,74863.21,0.0,-0.93496,5e-05,9.43464]
[1779903167215,31.23,74862.42,0.0,-0.93499,5e-05,9.43122]
[1779903170236,31.23,74851.13,0.0,-0.93559,5e-05,9.36143]
[1779903171243,31.23,74843.4,0.0,-0.93601,5e-05,9.31361]
[1779903172250,31.23,74842.09,0.0,-0.93607,5e-05,9.30592]
[1779903177284,31.23,74842.5,0.0,-0.93603,5e-05,9.31103]
[1779903182320,31.24,74845.28,0.0,-0.93585,5e-05,9.33106]
[1779903187356,31.24,74847.04,0.0,-0.93574,5e-05,9.34471]
[1779903191384,31.24,74859.02,0.0,-0.93507,5e-05,9.4217]
[1779903192404,31.24,74870.3,0.0,-0.93445,5e-05,9.49297]
[1779903193407,31.25,74881.26,0.0,-0.93383,6e-05,9.5629]
[1779903194411,31.25,74896.26,0.0,-0.93299,6e-05,9.65866]
[1779903195435,31.25,74895.75,0.0,-0.93302,6e-05,9.65596]
[1779903200452,31.25,74894.62,0.0,-0.93306,6e-05,9.65151]
[1779903205507,31.25,74897.85,0.0,-0.93285,6e-05,9.67469]
[1779903209516,31.26,74898.88,0.0,-0.93278,6e-05,9.68318]
[1779903214553,31.26,74897.51,0.0,-0.93285,6e-05,9.67372]
[1779903219590,31.26,74896.53,0.0,-0.93288,6e-05,9.67028]
[1779903224630,31.27,74894.11,0.0,-0.933,6e-05,9.65676]
[1779903225661,31.27,74885.47,0.0,-0.93347,6e-05,9.60307]
[1779903227646,31.27,74889.61,0.0,-0.93323,6e-05,9.63037]
[1779903232681,31.27,74893.09,0.0,-0.93302,6e-05,9.65483]
[1779903237716,31.28,74896.8,0.0,-0.93279,6e-05,9.68055]
[1779903242751,31.28,74890.81,0.0,-0.93311,6e-05,9.64458]
[1779903243758,31.28,74891.16,0.0,-0.93308,6e-05,9.64728]
[1779903248793,31.28,74886.96,0.0,-0.93329,6e-05,9.62314]
[1779903251813,31.29,74895.58,0.0,-0.9328,6e-05,9.6793]
[1779903252820,31.29,74897.52,0.0,-0.93269,6e-05,9.69204]
[1779903257856,31.29,74882.33,0.0,-0.93352,6e-05,9.59772]
[1779903258862,31.29,74880.15,0.0,-0.93363,6e-05,9.58448]
[1779903263897,31.29,74882.85,0.0,-0.93346,6e-05,9.60433]
[1779903265939,31.3,74887.88,0.0,-0.93317,6e-05,9.63718]
[1779903269940,31.3,74895.15,0.0,-0.93275,6e-05,9.68509]
[1779903270946,31.3,74895.27,0.0,-0.93274,6e-05,9.68622]
[1779903276011,31.3,74893.44,0.0,-0.93284,6e-05,9.67343]
[1779903281016,31.3,74893.77,0.0,-0.93281,6e-05,9.67746]
[1779903283035,31.3,74903.21,0.0,-0.93227,6e-05,9.73829]
[1779903284038,31.31,74910.05,0.0,-0.93188,6e-05,9.78223]
[1779903285055,31.31,74912.42,0.0,-0.93175,6e-05,9.79762]
[1779903290083,31.31,74914.26,0.0,-0.93163,6e-05,9.81044]
[1779903292097,31.31,74906.43,0.0,-0.93207,6e-05,9.76086]
[1779903293104,31.31,74899.41,0.0,-0.93246,6e-05,9.71643]
[1779903294111,31.31,74895.85,0.0,-0.93266,6e-05,9.69414]
[1779903295118,31.31,74884.6,0.0,-0.93328,6e-05,9.62318]
[1779903296163,31.31,74883.5,0.0,-0.93334,6e-05,9.61622]
[1779903301163,31.31,74883.56,0.0,-0.93334,6e-05,9.61664]
[1779903302168,31.31,74865.23,0.0,-0.93435,5e-05,9.50154]
[1779903304183,31.31,74855.52,0.0,-0.93488,5e-05,9.44081]
[1779903305192,31.31,74849.52,0.0,-0.9352,5e-05,9.40354]
[1779903306248,31.31,74848.72,0.0,-0.93524,5e-05,9.39886]
[1779903310229,31.31,74855.49,0.0,-0.93486,5e-05,9.44244]
[1779903311231,31.31,74856.25,0.0,-0.93482,5e-05,9.44744]
[1779903316321,31.32,74836.92,0.0,-0.93584,5e-05,9.32949]
[1779903317276,31.32,74836.92,0.0,-0.93584,5e-05,9.32989]
[1779903322308,31.32,74840.99,0.0,-0.9356,5e-05,9.35724]
[1779903326390,31.32,74846.16,0.0,-0.93531,5e-05,9.39111]
[1779903332381,31.33,74844.16,0.0,-0.93541,5e-05,9.37805]
[1779903336460,31.33,74854.23,0.0,-0.93485,5e-05,9.44275]
[1779903338422,31.33,74856.64,0.0,-0.93471,5e-05,9.45862]
[1779903343460,31.33,74861.22,0.0,-0.93445,5e-05,9.48902]
[1779903347488,31.33,74864.58,0.0,-0.93425,5e-05,9.51119]
[1779903349501,31.33,74858.31,0.0,-0.93459,5e-05,9.47224]
[1779903350509,31.33,74853.2,0.0,-0.93487,5e-05,9.44048]
[1779903355545,31.34,74856.59,0.0,-0.93467,5e-05,9.46312]
[1779903360580,31.34,74849.95,0.0,-0.93502,5e-05,9.42277]
[1779903362594,31.34,74847.36,0.0,-0.93516,5e-05,9.40717]
[1779903367632,31.34,74846.64,0.0,-0.93519,5e-05,9.40295]
[1779903372670,31.34,74848.58,0.0,-0.93509,5e-05,9.41467]
[1779903377703,31.34,74849.4,0.0,-0.93505,5e-05,9.41932]
[1779903382740,31.34,74848.58,0.0,-0.93508,5e-05,9.41569]
[1779903387773,31.34,74851.33,0.0,-0.93492,5e-05,9.43406]
[1779903390793,31.34,74865.72,0.0,-0.93413,5e-05,9.52472]
[1779903391800,31.34,74871.29,0.0,-0.93384,6e-05,9.55682]
[1779903395829,31.34,74852.4,0.0,-0.93488,5e-05,9.43843]
[1779903400864,31.34,74859.9,0.0,-0.93446,5e-05,9.48624]
[1779903401877,31.34,74865.26,0.0,-0.93417,5e-05,9.51999]
[1779903405904,31.35,74856.24,0.0,-0.93466,5e-05,9.46384]
[1779903410940,31.35,74860.71,0.0,-0.9344,5e-05,9.49265]
[1779903415973,31.37,74870.92,0.0,-0.93368,6e-05,9.57562]
[1779903417067,31.38,74869.66,0.0,-0.9337,6e-05,9.57233]
[1779903421009,31.42,74879.21,0.0,-0.93295,6e-05,9.6582]
[1779903422015,31.42,74878.11,0.0,-0.933,6e-05,9.65213]
[1779903427137,31.42,74880.4,0.0,-0.93283,6e-05,9.67111]
[1779903436114,31.43,74883.55,0.0,-0.93258,6e-05,9.69898]
[1779903439134,31.44,74893.84,0.0,-0.93198,6e-05,9.76682]
[1779903441148,31.44,74894.8,0.0,-0.93192,6e-05,9.77448]
[1779903446187,31.45,74899.16,0.0,-0.93164,6e-05,9.80587]
[1779903451219,31.45,74897.49,0.0,-0.93172,6e-05,9.79563]
[1779903456260,31.46,74898.58,0.0,-0.93163,6e-05,9.80608]
[1779903461289,31.46,74900.76,0.0,-0.93147,6e-05,9.82329]
[1779903466323,31.46,74901.11,0.0,-0.93143,6e-05,9.82871]
[1779903471360,31.47,74903.34,0.0,-0.93127,6e-05,9.84608]
[1779903473373,31.47,74909.4,0.0,-0.93092,6e-05,9.886]
[1779903475387,31.47,74916.53,0.0,-0.9305,6e-05,9.93273]
[1779903476393,31.47,74924.64,0.0,-0.93003,6e-05,9.98529]
[1779903477493,31.47,74926.85,0.0,-0.9299,6e-05,9.99993]
[1779903480427,31.48,74920.44,0.0,-0.93026,6e-05,9.95997]
[1779903482441,31.48,74914.3,0.0,-0.9306,6e-05,9.92156]
[1779903484456,31.48,74909.04,0.0,-0.93089,6e-05,9.88899]
[1779903486473,31.48,74902.81,0.0,-0.93123,6e-05,9.85042]
[1779903491507,31.48,74903.7,0.0,-0.93115,6e-05,9.8593]
[1779903496542,31.49,74905.63,0.0,-0.93101,6e-05,9.87472]
[1779903499565,31.49,74894.05,0.0,-0.93165,6e-05,9.80282]
[1779903500573,31.49,74892.02,0.0,-0.93176,6e-05,9.79065]
[1779903503599,31.5,74900.01,0.0,-0.93129,6e-05,9.84381]
[1779903504602,31.5,74904.24,0.0,-0.93104,6e-05,9.87147]
[1779903506617,31.5,74909.51,0.0,-0.93073,6e-05,9.9064]
[1779903511651,31.5,74906.36,0.0,-0.9309,6e-05,9.88617]
[1779903514673,31.51,74911.74,0.0,-0.93058,6e-05,9.92245]
[1779903515679,31.51,74916.85,0.0,-0.93028,6e-05,9.95577]
[1779903517776,31.51,74923.36,0.0,-0.9299,6e-05,9.99892]
[1779903520714,31.51,74924.51,0.0,-0.92982,6e-05,10.00771]
[1779903525753,31.51,74926.48,0.0,-0.92969,6e-05,10.02257]
[1779903527846,31.51,74932.29,0.0,-0.92934,6e-05,10.06084]
[1779903533815,31.52,74933.64,0.0,-0.92925,6e-05,10.07181]
[1779903537842,31.52,74943.01,0.0,-0.92869,6e-05,10.13377]
[1779903538849,31.52,74945.69,0.0,-0.92853,6e-05,10.15138]
[1779903540862,31.52,74948.13,0.0,-0.92838,6e-05,10.16826]
[1779903545899,31.53,74944.7,0.0,-0.92856,6e-05,10.14856]
[1779903546905,31.53,74924.13,0.0,-0.92974,6e-05,10.01635]
[1779903547987,31.53,74913.32,0.0,-0.93035,6e-05,9.94786]
[1779903553953,31.53,74916.23,0.0,-0.93016,6e-05,9.96889]
[1779903555967,31.53,74923.25,0.0,-0.92975,6e-05,10.01523]
[1779903561001,31.54,74926.81,0.0,-0.92953,6e-05,10.04009]
[1779903566036,31.54,74928.31,0.0,-0.92942,6e-05,10.05169]
[1779903571073,31.54,74930.12,0.0,-0.92932,6e-05,10.06207]
[1779903576108,31.54,74930.5,0.0,-0.92928,6e-05,10.06637]
[1779903581143,31.55,74929.81,0.0,-0.92931,6e-05,10.0637]
[1779903586178,31.55,74921.21,0.0,-0.92979,6e-05,10.01006]
[1779903587185,31.55,74914.8,0.0,-0.93015,6e-05,9.96934]
[1779903588268,31.55,74914.82,0.0,-0.93014,6e-05,9.96992]
[1779903594235,31.55,74912.22,0.0,-0.93027,6e-05,9.95599]
[1779903598337,31.56,74906.87,0.0,-0.93056,6e-05,9.92355]
[1779903601286,31.56,74901.41,0.0,-0.93085,6e-05,9.89014]
[1779903606320,31.56,74907.05,0.0,-0.93051,6e-05,9.92867]
[1779903609340,31.56,74910.0,0.0,-0.93033,6e-05,9.94884]
[1779903614375,31.57,74908.2,0.0,-0.93041,6e-05,9.93957]
[1779903618480,31.57,74890.93,0.0,-0.93137,6e-05,9.83134]
[1779903619422,31.57,74890.93,0.0,-0.93137,6e-05,9.83191]
[1779903620424,31.57,74889.04,0.0,-0.93147,6e-05,9.82054]
[1779903625461,31.58,74887.07,0.0,-0.93155,6e-05,9.81129]
[1779903627473,31.58,74871.29,0.0,-0.93242,6e-05,9.71268]
[1779903628549,31.58,74864.44,0.0,-0.93279,6e-05,9.67028]
[1779903629488,31.58,74864.44,0.0,-0.93279,6e-05,9.67113]
[1779903633517,31.59,74860.82,0.0,-0.93297,6e-05,9.64881]
[1779903638619,31.59,74864.29,0.0,-0.93274,6e-05,9.6752]
[1779903644591,31.6,74863.88,0.0,-0.93272,6e-05,9.67803]
[1779903649626,31.61,74860.38,0.0,-0.93287,6e-05,9.66064]
[1779903654662,31.61,74863.15,0.0,-0.93267,6e-05,9.68276]
[1779903659697,31.62,74863.63,0.0,-0.9326,6e-05,9.69043]
[1779903664732,31.63,74860.37,0.0,-0.93274,6e-05,9.67458]
[1779903668850,31.63,74852.92,0.0,-0.93312,6e-05,9.63157]
[1779903670786,31.63,74832.71,0.0,-0.93421,5e-05,9.50722]
[1779903671791,31.65,74828.63,0.0,-0.93433,5e-05,9.49381]
[1779903676828,31.69,74840.33,0.0,-0.93344,5e-05,9.59397]
[1779903677835,31.69,74845.56,0.0,-0.93315,6e-05,9.62773]
[1779903679848,31.69,74849.15,0.0,-0.93293,6e-05,9.65223]
[1779903684888,31.7,74850.79,0.0,-0.9328,6e-05,9.66737]
[1779903689933,31.71,74853.5,0.0,-0.9326,6e-05,9.68919]
[1779903694967,31.72,74857.84,0.0,-0.93234,6e-05,9.71802]
[1779903697995,31.72,74869.05,0.0,-0.93169,6e-05,9.79133]
[1779903699064,31.72,74870.13,0.0,-0.93162,6e-05,9.79893]
[1779903704042,31.73,74863.0,0.0,-0.93199,6e-05,9.75762]
[1779903705049,31.73,74861.07,0.0,-0.93209,6e-05,9.74626]
[1779903710084,31.73,74860.64,0.0,-0.93208,6e-05,9.74759]
[1779903715119,31.74,74849.96,0.0,-0.93263,6e-05,9.68534]
[1779903720154,31.75,74850.35,0.0,-0.93256,6e-05,9.69236]
[1779903725190,31.75,74850.68,0.0,-0.9325,6e-05,9.69905]
[1779903729273,31.76,74837.48,0.0,-0.9332,5e-05,9.62009]
[1779903730224,31.76,74837.48,0.0,-0.93319,5e-05,9.62115]
[1779903735258,31.77,74839.66,0.0,-0.93302,5e-05,9.63993]
[1779903739343,31.77,74851.58,0.0,-0.93233,6e-05,9.71865]
[1779903740293,31.77,74851.58,0.0,-0.93232,6e-05,9.71958]
[1779903744322,31.78,74851.86,0.0,-0.93227,6e-05,9.72491]
[1779903746338,31.78,74850.72,0.0,-0.93232,6e-05,9.71961]
[1779903749416,31.79,74844.69,0.0,-0.93263,6e-05,9.68457]
[1779903751375,31.79,74841.77,0.0,-0.93279,6e-05,9.66518]
[1779903756430,31.8,74818.14,0.0,-0.93404,5e-05,9.52249]
[1779903757445,31.8,74810.11,0.0,-0.93447,5e-05,9.47339]
[1779903758447,31.8,74806.32,0.0,-0.93467,5e-05,9.45067]
[1779903759505,31.8,74799.93,0.0,-0.93501,5e-05,9.41198]
[1779903761467,31.8,74792.53,0.0,-0.93539,5e-05,9.36796]
[1779903762474,31.8,74787.89,0.0,-0.93563,5e-05,9.3398]
[1779903764489,31.8,74784.13,0.0,-0.93583,5e-05,9.31753]
[1779903766501,31.8,74777.23,0.0,-0.93619,5e-05,9.27613]
[1779903767508,31.8,74776.91,0.0,-0.9362,5e-05,9.27464]
[1779903772546,31.81,74776.25,0.0,-0.93621,5e-05,9.27294]
[1779903777608,31.81,74779.2,0.0,-0.93604,5e-05,9.29274]
[1779903778591,31.81,74780.74,0.0,-0.93595,5e-05,9.30294]
[1779903783625,31.81,74787.01,0.0,-0.9356,5e-05,9.34304]
[1779903785640,31.81,74794.17,0.0,-0.93522,5e-05,9.38761]
[1779903787650,31.81,74808.48,0.0,-0.93444,5e-05,9.47633]
[1779903788658,31.81,74810.95,0.0,-0.93431,5e-05,9.49171]
[1779903789718,31.82,74789.49,0.0,-0.93546,5e-05,9.35998]
[1779903791679,31.82,74787.91,0.0,-0.93553,5e-05,9.35158]
[1779903796714,31.82,74786.85,0.0,-0.93555,5e-05,9.34872]
[1779903801754,31.83,74792.29,0.0,-0.93523,5e-05,9.38573]
[1779903803775,31.83,74799.27,0.0,-0.93485,5e-05,9.42995]
[1779903805789,31.83,74801.25,0.0,-0.93473,5e-05,9.44328]
[1779903810824,31.84,74803.82,0.0,-0.93457,5e-05,9.46176]
[1779903815861,31.84,74804.69,0.0,-0.93452,5e-05,9.46662]
[1779903816866,31.84,74809.7,0.0,-0.93424,5e-05,9.49808]
[1779903817874,31.84,74811.13,0.0,-0.93416,5e-05,9.50737]
[1779903822908,31.85,74815.63,0.0,-0.93388,5e-05,9.53898]
[1779903827943,31.85,74820.26,0.0,-0.93359,5e-05,9.57248]
[1779903830010,31.86,74826.98,0.0,-0.9332,5e-05,9.61612]
[1779903831971,31.86,74827.67,0.0,-0.93315,5e-05,9.62218]
[1779903836000,31.86,74833.55,0.0,-0.9328,5e-05,9.66218]
[1779903842044,31.87,74835.54,0.0,-0.93264,6e-05,9.67945]
[1779903847078,31.88,74833.1,0.0,-0.93274,6e-05,9.66822]
[1779903849093,31.88,74825.89,0.0,-0.93312,5e-05,9.62489]
[1779903850155,31.88,74825.44,0.0,-0.93314,5e-05,9.62297]
[1779903856142,31.89,74827.14,0.0,-0.933,5e-05,9.63879]
[1779903861178,31.89,74828.84,0.0,-0.93287,5e-05,9.65362]
[1779903865208,31.9,74835.45,0.0,-0.93248,6e-05,9.69815]
[1779903870243,31.9,74838.41,0.0,-0.93228,6e-05,9.72046]
[1779903875278,31.91,74838.1,0.0,-0.93228,6e-05,9.71925]
[1779903880371,31.92,74838.46,0.0,-0.93222,6e-05,9.72625]
[1779903886397,31.92,74835.19,0.0,-0.93235,6e-05,9.71069]
[1779903888374,31.92,74827.26,0.0,-0.93277,5e-05,9.663]
[1779903890453,31.93,74822.22,0.0,-0.93303,5e-05,9.63356]
[1779903893409,31.93,74816.87,0.0,-0.93331,5e-05,9.60216]
[1779903895423,31.93,74821.5,0.0,-0.93305,5e-05,9.63172]
[1779903900524,31.94,74822.52,0.0,-0.93295,5e-05,9.6428]
[1779903906499,31.95,74823.98,0.0,-0.93282,5e-05,9.65733]
[1779903911535,31.95,74824.42,0.0,-0.93276,5e-05,9.66441]
[1779903916570,31.96,74825.23,0.0,-0.93268,5e-05,9.67364]
[1779903921604,31.96,74825.36,0.0,-0.93263,5e-05,9.67849]
[1779903926640,31.97,74823.32,0.0,-0.93271,5e-05,9.66983]
[1779903927647,31.97,74816.48,0.0,-0.93308,5e-05,9.62812]
[1779903928654,31.97,74815.15,0.0,-0.93314,5e-05,9.62073]
[1779903930734,31.97,74820.85,0.0,-0.93281,5e-05,9.65787]
[1779903932683,31.98,74826.13,0.0,-0.93253,5e-05,9.68928]
[1779903933693,31.98,74827.47,0.0,-0.93245,6e-05,9.69838]
[1779903936711,31.98,74832.27,0.0,-0.93216,6e-05,9.73048]
[1779903940803,31.99,74836.55,0.0,-0.9319,6e-05,9.75981]
[1779903947800,31.99,74836.62,0.0,-0.93186,6e-05,9.7646]
[1779903952826,32.0,74833.96,0.0,-0.93198,6e-05,9.75109]
[1779903957862,32.0,74830.89,0.0,-0.93212,6e-05,9.73534]
[1779903962901,32.01,74839.94,0.0,-0.93159,6e-05,9.79531]
[1779903963908,32.01,74841.47,0.0,-0.9315,6e-05,9.80549]
[1779903968950,32.01,74832.26,0.0,-0.93198,6e-05,9.75084]
[1779903969950,32.01,74817.5,0.0,-0.93279,5e-05,9.65889]
[1779903971023,32.01,74806.07,0.0,-0.93341,5e-05,9.5884]
[1779903971965,32.01,74806.07,0.0,-0.93341,5e-05,9.58878]
[1779903977000,32.01,74802.39,0.0,-0.93359,5e-05,9.56786]
[1779903981095,32.02,74808.5,0.0,-0.93325,5e-05,9.60707]
[1779903984056,32.02,74814.08,0.0,-0.93294,5e-05,9.64253]
[1779903986081,32.02,74820.29,0.0,-0.93259,5e-05,9.68156]
[1779903987075,32.02,74828.14,0.0,-0.93216,6e-05,9.73062]
[1779903988081,32.02,74836.11,0.0,-0.93171,6e-05,9.78105]
[1779903989090,32.02,74840.25,0.0,-0.93148,6e-05,9.80754]
[1779903991169,32.02,74846.38,0.0,-0.93115,6e-05,9.84392]
[1779903995131,32.03,74858.21,0.0,-0.93046,6e-05,9.92065]
[1779904000165,32.03,74862.86,0.0,-0.93019,6e-05,9.95137]
[1779904003186,32.03,74856.38,0.0,-0.93054,6e-05,9.91156]
[1779904005201,32.03,74849.47,0.0,-0.93092,6e-05,9.86896]
[1779904010239,32.03,74853.39,0.0,-0.93068,6e-05,9.896]
[1779904011310,32.03,74847.16,0.0,-0.93102,6e-05,9.8573]
[1779904013256,32.04,74847.86,0.0,-0.93098,6e-05,9.8627]
[1779904016278,32.04,74852.9,0.0,-0.93068,6e-05,9.89597]
[1779904019299,32.04,74858.76,0.0,-0.93034,6e-05,9.93432]
[1779904024335,32.04,74858.56,0.0,-0.93033,6e-05,9.93533]
[1779904028364,32.05,74864.62,0.0,-0.92997,6e-05,9.97528]
[1779904033398,32.05,74863.82,0.0,-0.93,6e-05,9.97217]
[1779904036418,32.05,74869.85,0.0,-0.92965,6e-05,10.01146]
[1779904037428,32.05,74876.94,0.0,-0.92924,6e-05,10.05673]
[1779904038435,32.05,74871.82,0.0,-0.92953,6e-05,10.02454]
[1779904040451,32.05,74866.88,0.0,-0.9298,6e-05,9.99395]
[1779904045485,32.05,74865.22,0.0,-0.92988,6e-05,9.98523]
[1779904049516,32.06,74856.52,0.0,-0.93036,6e-05,9.93214]
[1779904050521,32.06,74848.67,0.0,-0.9308,6e-05,9.88275]
[1779904051593,32.06,74846.16,0.0,-0.93095,6e-05,9.86438]
[1779904055557,32.06,74834.5,0.0,-0.9316,6e-05,9.79125]
[1779904056565,32.06,74832.32,0.0,-0.93172,6e-05,9.77772]
[1779904061662,32.06,74831.67,0.0,-0.93175,6e-05,9.77423]
[1779904067643,32.06,74823.57,0.0,-0.93218,6e-05,9.72547]
[1779904068650,32.06,74822.87,0.0,-0.93221,6e-05,9.72184]
[1779904073686,32.07,74825.53,0.0,-0.93204,6e-05,9.74192]
[1779904078721,32.07,74830.42,0.0,-0.93175,6e-05,9.77408]
[1779904083756,32.07,74829.84,0.0,-0.93178,6e-05,9.77089]
[1779904088792,32.08,74828.25,0.0,-0.93183,6e-05,9.76469]
[1779904093829,32.08,74827.99,0.0,-0.93182,6e-05,9.76612]
[1779904098860,32.08,74828.15,0.0,-0.93178,6e-05,9.77006]
[1779904103896,32.09,74830.69,0.0,-0.93162,6e-05,9.78881]
[1779904108931,32.09,74833.32,0.0,-0.93145,6e-05,9.80809]
[1779904110945,32.09,74834.87,0.0,-0.93135,6e-05,9.81885]
[1779904116988,32.1,74836.58,0.0,-0.93125,6e-05,9.82953]
[1779904122090,32.1,74842.31,0.0,-0.93091,6e-05,9.86791]
[1779904127068,32.11,74821.09,0.0,-0.93206,6e-05,9.7376]
[1779904128077,32.11,74813.81,0.0,-0.93246,5e-05,9.69234]
[1779904129078,32.11,74824.47,0.0,-0.93187,6e-05,9.75878]
[1779904130085,32.11,74831.0,0.0,-0.93151,6e-05,9.80011]
[1779904131093,32.11,74830.9,0.0,-0.93151,6e-05,9.80001]
[1779904136128,32.11,74834.62,0.0,-0.93128,6e-05,9.82578]
[1779904141162,32.11,74838.32,0.0,-0.93107,6e-05,9.84899]
[1779904142230,32.11,74832.35,0.0,-0.93141,6e-05,9.81153]
[1779904143177,32.11,74832.35,0.0,-0.93141,6e-05,9.81148]
[1779904147205,32.11,74838.41,0.0,-0.93107,6e-05,9.84917]
[1779904149219,32.11,74848.95,0.0,-0.93048,6e-05,9.91507]
[1779904150226,32.11,74852.77,0.0,-0.93027,6e-05,9.93946]
[1779904151232,32.11,74858.63,0.0,-0.92993,6e-05,9.9767]
[1779904152300,32.11,74858.22,0.0,-0.92995,6e-05,9.97439]
[1779904155270,32.11,74849.84,0.0,-0.93042,6e-05,9.9222]
[1779904156268,32.11,74842.53,0.0,-0.93083,6e-05,9.87641]
[1779904157275,32.11,74842.11,0.0,-0.93085,6e-05,9.87355]
[1779904161302,32.11,74851.84,0.0,-0.93031,6e-05,9.93427]
[1779904163317,32.11,74853.64,0.0,-0.93021,6e-05,9.9463]
[1779904168353,32.12,74857.19,0.0,-0.92999,6e-05,9.97034]
[1779904173387,32.12,74855.58,0.0,-0.93008,6e-05,9.95885]
[1779904178423,32.12,74857.27,0.0,-0.92997,6e-05,9.97126]
[1779904183459,32.12,74858.86,0.0,-0.92987,6e-05,9.9831]
[1779904188493,32.13,74860.25,0.0,-0.92977,6e-05,9.9936]
[1779904191515,32.13,74852.31,0.0,-0.93021,6e-05,9.94466]
[1779904192583,32.13,74852.23,0.0,-0.93021,6e-05,9.94503]
[1779904198564,32.13,74853.58,0.0,-0.93011,6e-05,9.95578]
[1779904203600,32.14,74855.36,0.0,-0.92999,6e-05,9.96958]
[1779904204607,32.14,74846.27,0.0,-0.9305,6e-05,9.91235]
[1779904206626,32.14,74839.19,0.0,-0.93089,6e-05,9.86792]
[1779904211655,32.14,74834.95,0.0,-0.93113,6e-05,9.84144]
[1779904217697,32.14,74835.42,0.0,-0.9311,6e-05,9.84444]
[1779904222793,32.14,74837.84,0.0,-0.93097,6e-05,9.8594]
[1779904228778,32.14,74839.63,0.0,-0.93087,6e-05,9.87023]
[1779904233813,32.13,74842.6,0.0,-0.93073,6e-05,9.88526]
[1779904238847,32.13,74840.01,0.0,-0.93088,6e-05,9.86876]
[1779904242937,32.13,74848.91,0.0,-0.93038,6e-05,9.92444]
[1779904244892,32.13,74856.6,0.0,-0.92995,6e-05,9.97262]
[1779904246904,32.13,74856.58,0.0,-0.92995,6e-05,9.97231]
[1779904251937,32.13,74857.59,0.0,-0.9299,6e-05,9.97789]
[1779904256973,32.13,74859.07,0.0,-0.92983,6e-05,9.98645]
[1779904262010,32.13,74860.64,0.0,-0.92975,6e-05,9.99564]
[1779904268054,32.13,74863.46,0.0,-0.92959,6e-05,10.01256]
[1779904273147,32.13,74860.29,0.0,-0.92978,6e-05,9.99191]
[1779904276111,32.13,74856.59,0.0,-0.92999,6e-05,9.9683]
[1779904280138,32.13,74844.25,0.0,-0.93068,6e-05,9.89052]
[1779904281145,32.13,74838.56,0.0,-0.931,6e-05,9.85496]
[1779904283219,32.13,74825.82,0.0,-0.93171,6e-05,9.77563]
[1779904285173,32.13,74824.64,0.0,-0.93177,6e-05,9.76847]
[1779904290208,32.13,74823.61,0.0,-0.93182,6e-05,9.76287]
[1779904295242,32.13,74820.94,0.0,-0.93198,6e-05,9.74389]
[1779904297257,32.13,74828.67,0.0,-0.93155,6e-05,9.79234]
[1779904298264,32.13,74830.3,0.0,-0.93146,6e-05,9.80258]
[1779904302296,32.13,74835.52,0.0,-0.93117,6e-05,9.8353]
[1779904303359,32.13,74841.62,0.0,-0.93083,6e-05,9.87347]
[1779904305316,32.13,74845.13,0.0,-0.93063,6e-05,9.89539]
[1779904306322,32.13,74849.61,0.0,-0.93038,6e-05,9.92329]
[1779904310350,32.13,74857.06,0.0,-0.92997,6e-05,9.96974]
[1779904313429,32.13,74864.76,0.0,-0.92953,6e-05,10.0188]
[1779904319414,32.13,74862.95,0.0,-0.92965,6e-05,10.00573]
[1779904324449,32.13,74861.29,0.0,-0.92975,6e-05,9.99393]
[1779904329483,32.12,74858.67,0.0,-0.92991,6e-05,9.97615]
[1779904334519,32.12,74857.27,0.0,-0.93,6e-05,9.9662]
[1779904336533,32.12,74863.02,0.0,-0.92968,6e-05,10.00198]
[1779904338547,32.12,74866.67,0.0,-0.92948,6e-05,10.02444]
[1779904342576,32.12,74872.14,0.0,-0.92918,6e-05,10.05764]
[1779904347611,32.12,74876.72,0.0,-0.92893,6e-05,10.08646]
[1779904351646,32.12,74865.6,0.0,-0.92958,6e-05,10.01267]
[1779904352654,32.12,74862.41,0.0,-0.92976,6e-05,9.99219]
[1779904357688,32.12,74862.89,0.0,-0.92973,6e-05,9.99553]
[1779904363786,32.12,74864.11,0.0,-0.92967,6e-05,10.0026]
[1779904365743,32.12,74858.49,0.0,-0.92998,6e-05,9.96779]
[1779904368766,32.12,74863.65,0.0,-0.92968,6e-05,10.00085]
[1779904369771,32.12,74865.19,0.0,-0.9296,6e-05,10.01077]
[1779904372795,32.12,74857.48,0.0,-0.93003,6e-05,9.96262]
[1779904373801,32.12,74856.73,0.0,-0.93007,6e-05,9.95814]
[1779904378836,32.12,74858.83,0.0,-0.92994,6e-05,9.97257]
[1779904383924,32.12,74856.84,0.0,-0.93004,6e-05,9.96089]
[1779904391927,32.12,74860.05,0.0,-0.92988,6e-05,9.97924]
[1779904393998,32.12,74861.39,0.0,-0.92981,6e-05,9.98723]
[1779904396965,32.12,74862.36,0.0,-0.92976,6e-05,9.99265]
[1779904402000,32.12,74861.03,0.0,-0.92982,6e-05,9.98576]
[1779904407035,32.12,74857.66,0.0,-0.93,6e-05,9.96604]
[1779904412069,32.13,74858.2,0.0,-0.92997,6e-05,9.96844]
[1779904417106,32.13,74862.25,0.0,-0.92972,6e-05,9.99544]
[1779904422141,32.13,74859.24,0.0,-0.92988,6e-05,9.97819]
[1779904427178,32.13,74853.48,0.0,-0.93018,6e-05,9.94375]
[1779904429191,32.13,74848.88,0.0,-0.93044,6e-05,9.91569]
[1779904434279,32.14,74843.25,0.0,-0.93072,6e-05,9.88311]
[1779904436253,32.14,74836.65,0.0,-0.93108,6e-05,9.84276]
[1779904437260,32.14,74835.82,0.0,-0.93112,6e-05,9.83816]
[1779904442298,32.15,74833.34,0.0,-0.93124,6e-05,9.82562]
[1779904447332,32.15,74834.75,0.0,-0.93113,6e-05,9.83731]
[1779904452367,32.15,74831.04,0.0,-0.93133,6e-05,9.8147]
[1779904457402,32.15,74832.96,0.0,-0.93123,6e-05,9.82669]
[1779904460424,32.15,74826.52,0.0,-0.93158,6e-05,9.78638]
[1779904461430,32.15,74824.41,0.0,-0.9317,6e-05,9.77325]
[1779904466464,32.15,74826.66,0.0,-0.93157,6e-05,9.78741]
[1779904471500,32.15,74825.56,0.0,-0.93165,6e-05,9.77745]
[1779904472507,32.15,74816.92,0.0,-0.93213,5e-05,9.72368]
[1779904473514,32.15,74814.84,0.0,-0.93224,5e-05,9.71085]
[1779904478549,32.15,74815.25,0.0,-0.93222,5e-05,9.71395]
[1779904480563,32.15,74808.9,0.0,-0.93257,5e-05,9.67427]
[1779904481569,32.15,74807.46,0.0,-0.93265,5e-05,9.66502]
[1779904484634,32.15,74812.5,0.0,-0.93237,5e-05,9.69625]
[1779904490633,32.15,74812.69,0.0,-0.93236,5e-05,9.6981]
[1779904495668,32.15,74813.93,0.0,-0.93228,5e-05,9.70628]
[1779904500703,32.15,74809.65,0.0,-0.93251,5e-05,9.68021]
[1779904503724,32.15,74815.93,0.0,-0.93217,5e-05,9.71952]
[1779904508760,32.15,74816.99,0.0,-0.93211,5e-05,9.72643]
[1779904513794,32.15,74815.15,0.0,-0.9322,5e-05,9.71529]
[1779904518830,32.15,74813.08,0.0,-0.93232,5e-05,9.70277]
[1779904524919,32.16,74806.12,0.0,-0.93269,5e-05,9.66005]
[1779904528905,32.16,74801.63,0.0,-0.93293,5e-05,9.63274]
[1779904533941,32.16,74802.56,0.0,-0.93289,5e-05,9.63629]
[1779904538975,32.16,74807.56,0.0,-0.93262,5e-05,9.66778]
[1779904540984,32.16,74811.41,0.0,-0.9324,5e-05,9.69177]
[1779904546019,32.16,74810.25,0.0,-0.93247,5e-05,9.68474]
[1779904548034,32.16,74806.89,0.0,-0.93265,5e-05,9.66407]
[1779904553067,32.16,74810.07,0.0,-0.93247,5e-05,9.68421]
[1779904558103,32.16,74810.48,0.0,-0.93245,5e-05,9.68711]
[1779904563138,32.16,74805.94,0.0,-0.93269,5e-05,9.6594]
[1779904568172,32.16,74798.85,0.0,-0.93307,5e-05,9.61614]
[1779904572201,32.16,74815.1,0.0,-0.93217,5e-05,9.71764]
[1779904574214,32.16,74820.88,0.0,-0.93186,6e-05,9.75359]
[1779904577246,32.16,74815.62,0.0,-0.93215,5e-05,9.72097]
[1779904578264,32.16,74791.25,0.0,-0.93348,5e-05,9.56982]
[1779904579280,32.16,74751.78,0.0,-0.93559,5e-05,9.3283]
[1779904580285,32.16,74729.86,0.0,-0.93674,5e-05,9.19578]
[1779904581304,32.16,74722.31,0.0,-0.93713,5e-05,9.1509]
[1779904582319,32.16,74711.91,0.0,-0.93766,5e-05,9.089]
[1779904583338,32.16,74664.87,0.0,-0.94005,5e-05,8.8107]
[1779904584328,32.16,74647.32,0.0,-0.94091,5e-05,8.70863]
[1779904585387,32.17,74635.25,0.0,-0.9415,5e-05,8.63934]
[1779904586346,32.18,74618.17,0.0,-0.94224,5e-05,8.55147]
[1779904587365,32.18,74618.17,0.0,-0.94223,5e-05,8.55206]
[1779904588374,32.18,74623.43,0.0,-0.94198,5e-05,8.58266]
[1779904589380,32.18,74634.72,0.0,-0.94142,5e-05,8.64827]
[1779904590389,32.19,74647.35,0.0,-0.94079,5e-05,8.72241]
[1779904591393,32.19,74652.82,0.0,-0.94054,5e-05,8.75191]
[1779904592404,32.19,74653.67,0.0,-0.94049,5e-05,8.75744]
[1779904593426,32.19,74694.6,0.0,-0.93843,5e-05,8.99922]
[1779904595482,32.19,74724.9,0.0,-0.93686,5e-05,9.18065]
[1779904596430,32.19,74724.74,0.0,-0.93687,5e-05,9.17957]
[1779904598445,32.19,74727.61,0.0,-0.93672,5e-05,9.19663]
[1779904601472,32.19,74722.25,0.0,-0.93701,5e-05,9.16318]
[1779904602475,32.18,74728.6,0.0,-0.9367,5e-05,9.19985]
[1779904603488,32.18,74739.49,0.0,-0.93613,5e-05,9.26528]
[1779904604489,32.18,74747.03,0.0,-0.93574,5e-05,9.31057]
[1779904605555,32.18,74754.66,0.0,-0.93533,5e-05,9.35687]
[1779904606503,32.18,74754.66,0.0,-0.93534,5e-05,9.35551]
[1779904607512,32.18,74754.21,0.0,-0.93538,5e-05,9.35178]
[1779904612547,32.17,74761.52,0.0,-0.93504,5e-05,9.39023]
[1779904613555,32.17,74752.8,0.0,-0.93551,5e-05,9.3372]
[1779904614566,32.17,74748.69,0.0,-0.93573,5e-05,9.31129]
[1779904615635,32.17,74709.19,0.0,-0.93779,5e-05,9.07355]
[1779904616581,32.17,74709.19,0.0,-0.9378,5e-05,9.07185]
[1779904617585,32.17,74707.29,0.0,-0.93791,5e-05,9.05996]
[1779904618592,32.16,74712.43,0.0,-0.93765,5e-05,9.09014]
[1779904619600,32.16,74713.88,0.0,-0.93758,5e-05,9.09824]
[1779904620606,32.16,74720.68,0.0,-0.93724,5e-05,9.13773]
[1779904621628,32.16,74738.3,0.0,-0.93632,5e-05,9.24306]
[1779904623633,32.16,74741.78,0.0,-0.93615,5e-05,9.26326]
[1779904625701,32.16,74746.14,0.0,-0.93594,5e-05,9.28789]
[1779904627654,32.16,74752.8,0.0,-0.9356,5e-05,9.327]
[1779904628662,32.15,74750.49,0.0,-0.93572,5e-05,9.31253]
[1779904633721,32.15,74746.56,0.0,-0.93596,5e-05,9.28497]
[1779904634716,32.15,74722.04,0.0,-0.93726,5e-05,9.13553]
[1779904635773,32.15,74708.25,0.0,-0.93797,5e-05,9.05238]
[1779904638745,32.14,74710.23,0.0,-0.93788,5e-05,9.0631]
[1779904640758,32.14,74708.92,0.0,-0.93796,5e-05,9.0541]
[1779904645843,32.14,74702.99,0.0,-0.93829,5e-05,9.01592]
[1779904651835,32.13,74705.14,0.0,-0.93822,5e-05,9.02253]
[1779904652843,32.13,74680.62,0.0,-0.93948,5e-05,8.87617]
[1779904653851,32.13,74693.46,0.0,-0.93883,5e-05,8.95218]
[1779904654856,32.13,74699.16,0.0,-0.93854,5e-05,8.98562]
[1779904655915,32.13,74704.89,0.0,-0.93825,5e-05,9.01925]
[1779904658888,32.13,74699.52,0.0,-0.93854,5e-05,8.98579]
[1779904663921,32.13,74693.69,0.0,-0.93886,5e-05,8.9488]
[1779904664928,32.12,74692.14,0.0,-0.93894,5e-05,8.93919]
[1779904666947,32.12,74697.48,0.0,-0.93868,5e-05,8.97018]
[1779904668956,32.12,74700.19,0.0,-0.93854,5e-05,8.98553]
[1779904673991,32.12,74707.66,0.0,-0.93818,5e-05,9.02841]
[1779904674999,32.12,74701.65,0.0,-0.93848,5e-05,8.99261]
[1779904676068,32.12,74708.51,0.0,-0.93813,5e-05,9.03356]
[1779904678023,32.12,74712.85,0.0,-0.93792,5e-05,9.05843]
[1779904683060,32.12,74718.52,0.0,-0.93765,5e-05,9.09007]
[1779904686141,32.11,74720.98,0.0,-0.93753,5e-05,9.10351]
[1779904691112,32.11,74729.58,0.0,-0.9371,5e-05,9.15301]
[1779904696211,32.11,74737.6,0.0,-0.93669,5e-05,9.20048]
[1779904698161,32.11,74738.89,0.0,-0.93663,5e-05,9.20785]
[1779904701190,32.11,74746.06,0.0,-0.93626,5e-05,9.25048]
[1779904702197,32.11,74746.75,0.0,-0.93623,5e-05,9.25435]
[1779904704212,32.11,74753.74,0.0,-0.93586,5e-05,9.29612]
[1779904705219,32.11,74758.67,0.0,-0.93561,5e-05,9.32569]
[1779904706230,32.11,74761.49,0.0,-0.93546,5e-05,9.34242]
[1779904708253,32.1,74767.82,0.0,-0.93513,5e-05,9.38007]
[1779904709252,32.1,74776.79,0.0,-0.93466,5e-05,9.43436]
[1779904710261,32.1,74781.06,0.0,-0.93444,5e-05,9.45991]
[1779904713286,32.1,74788.14,0.0,-0.93409,5e-05,9.49834]
[1779904715296,32.1,74789.07,0.0,-0.93406,5e-05,9.50192]
[1779904716351,32.1,74782.35,0.0,-0.93442,5e-05,9.46067]
[1779904717310,32.09,74782.35,0.0,-0.93443,5e-05,9.4593]
[1779904718318,32.09,74776.94,0.0,-0.93472,5e-05,9.42616]
[1779904722346,32.09,74785.03,0.0,-0.93432,5e-05,9.47261]
[1779904727380,32.09,74784.95,0.0,-0.93435,5e-05,9.46942]
[1779904732419,32.08,74782.38,0.0,-0.93451,5e-05,9.45038]
[1779904736506,32.08,74787.94,0.0,-0.93424,5e-05,9.48188]
[1779904741479,32.07,74794.27,0.0,-0.93393,5e-05,9.51727]
[1779904743493,32.07,74789.33,0.0,-0.93421,5e-05,9.48537]
[1779904748527,32.06,74787.04,0.0,-0.93437,5e-05,9.46758]
[1779904750543,32.06,74776.5,0.0,-0.93494,5e-05,9.40155]
[1779904752556,32.06,74775.49,0.0,-0.93501,5e-05,9.39347]
[1779904758603,32.05,74770.84,0.0,-0.93529,5e-05,9.36168]
[1779904761619,32.05,74765.72,0.0,-0.93558,5e-05,9.3289]
[1779904764641,32.05,74767.4,0.0,-0.9355,5e-05,9.33777]
[1779904765648,32.05,74769.96,0.0,-0.93537,5e-05,9.3529]
[1779904770683,32.05,74768.16,0.0,-0.93549,5e-05,9.33938]
[1779904771690,32.05,74768.03,0.0,-0.93552,5e-05,9.33509]
[1779904776794,32.04,74771.38,0.0,-0.93536,5e-05,9.35326]
[1779904781760,32.04,74778.11,0.0,-0.93502,5e-05,9.392]
[1779904783774,32.04,74786.54,0.0,-0.93458,5e-05,9.44259]
[1779904784781,32.04,74787.14,0.0,-0.93455,5e-05,9.44567]
[1779904788809,32.03,74779.75,0.0,-0.93497,5e-05,9.39796]
[1779904789818,32.03,74775.42,0.0,-0.93521,5e-05,9.37095]
[1779904791830,32.03,74770.8,0.0,-0.93546,5e-05,9.34179]
[1779904796936,32.03,74767.39,0.0,-0.93566,5e-05,9.31889]
[1779904802919,32.02,74761.97,0.0,-0.93597,5e-05,9.28347]
[1779904803925,32.02,74750.84,0.0,-0.93656,5e-05,9.21536]
[1779904804933,32.02,74741.93,0.0,-0.93703,5e-05,9.1615]
[1779904805943,32.02,74739.76,0.0,-0.93714,5e-05,9.14827]
[1779904810976,32.02,74725.83,0.0,-0.93787,5e-05,9.06392]
[1779904811982,32.02,74733.05,0.0,-0.93749,5e-05,9.10728]
[1779904812991,32.02,74730.23,0.0,-0.93764,5e-05,9.09026]
[1779904816013,32.02,74722.17,0.0,-0.93806,5e-05,9.04179]
[1779904817094,32.02,74706.87,0.0,-0.93885,5e-05,8.94998]
[1779904818024,32.02,74706.87,0.0,-0.93885,5e-05,8.95016]
[1779904823060,32.02,74709.04,0.0,-0.93873,5e-05,8.96371]
[1779904824071,32.02,74714.16,0.0,-0.93846,5e-05,8.99451]
[1779904825080,32.02,74724.9,0.0,-0.93791,5e-05,9.05877]
[1779904826082,32.02,74731.25,0.0,-0.93758,5e-05,9.09684]
[1779904829102,32.02,74740.8,0.0,-0.93709,5e-05,9.15407]
[1779904833144,32.02,74751.2,0.0,-0.93657,5e-05,9.21322]
[1779904836170,32.02,74756.53,0.0,-0.9363,5e-05,9.24481]
[1779904841206,32.02,74764.88,0.0,-0.93587,5e-05,9.29419]
[1779904842213,32.02,74771.1,0.0,-0.93554,5e-05,9.33171]
[1779904845235,32.02,74780.36,0.0,-0.93506,5e-05,9.38749]
[1779904846240,32.01,74781.22,0.0,-0.93502,5e-05,9.39184]
[1779904849263,32.01,74774.84,0.0,-0.93537,5e-05,9.35195]
[1779904851298,32.01,74784.97,0.0,-0.93484,5e-05,9.41261]
[1779904856325,32.01,74778.77,0.0,-0.93519,5e-05,9.37209]
[1779904857376,32.01,74773.7,0.0,-0.93547,5e-05,9.34072]
[1779904859348,32.01,74765.06,0.0,-0.93593,5e-05,9.28735]
[1779904860354,32.01,74757.79,0.0,-0.93632,5e-05,9.24294]
[1779904865416,32.0,74756.76,0.0,-0.93638,5e-05,9.2355]
[1779904866400,32.0,74751.24,0.0,-0.93668,5e-05,9.20136]
[1779904871437,32.0,74750.17,0.0,-0.93674,5e-05,9.1936]
[1779904874455,32.0,74755.38,0.0,-0.93647,5e-05,9.22464]
[1779904879489,32.0,74759.25,0.0,-0.93628,5e-05,9.24723]
[1779904881507,32.0,74766.38,0.0,-0.93591,5e-05,9.28985]
[1779904883518,32.0,74776.76,0.0,-0.93536,5e-05,9.35284]
[1779904884526,32.0,74778.02,0.0,-0.9353,5e-05,9.35979]
[1779904889560,31.99,74782.11,0.0,-0.9351,5e-05,9.38289]
[1779904894596,31.99,74782.84,0.0,-0.93509,5e-05,9.38267]
[1779904899632,31.99,74781.37,0.0,-0.93519,5e-05,9.37124]
[1779904904669,31.99,74782.33,0.0,-0.93516,5e-05,9.37536]
[1779904909705,31.98,74788.66,0.0,-0.93484,5e-05,9.4114]
[1779904911730,31.98,74794.36,0.0,-0.93455,5e-05,9.44535]
[1779904916758,31.98,74784.05,0.0,-0.93513,5e-05,9.37924]
[1779904917813,31.97,74783.91,0.0,-0.93514,5e-05,9.37789]
[1779904921793,31.97,74792.01,0.0,-0.93472,5e-05,9.4256]
[1779904923807,31.97,74799.72,0.0,-0.93431,5e-05,9.47312]
[1779904924814,31.97,74799.55,0.0,-0.93431,5e-05,9.47205]
[1779904929848,31.97,74799.31,0.0,-0.93435,5e-05,9.46801]
[1779904934884,31.96,74804.68,0.0,-0.93409,5e-05,9.49786]
[1779904937954,31.96,74813.89,0.0,-0.93361,5e-05,9.55275]
[1779904938911,31.96,74813.89,0.0,-0.93361,5e-05,9.55201]
[1779904942939,31.96,74821.65,0.0,-0.93322,5e-05,9.59709]
[1779904945960,31.95,74826.55,0.0,-0.93297,5e-05,9.62507]
[1779904948026,31.95,74804.89,0.0,-0.93417,5e-05,9.48924]
[1779904949009,31.95,74801.28,0.0,-0.93437,5e-05,9.46623]
[1779904949992,31.95,74801.58,0.0,-0.93436,5e-05,9.46744]
[1779904955034,31.94,74803.53,0.0,-0.9343,5e-05,9.47343]
[1779904957046,31.94,74792.45,0.0,-0.93491,5e-05,9.40407]
[1779904958103,31.94,74791.57,0.0,-0.93496,5e-05,9.39818]
[1779904964094,31.94,74794.13,0.0,-0.93485,5e-05,9.41098]
[1779904969131,31.93,74794.6,0.0,-0.93484,5e-05,9.41134]
[1779904974164,31.93,74791.08,0.0,-0.93505,5e-05,9.38732]
[1779904979202,31.93,74791.02,0.0,-0.93508,5e-05,9.38457]
[1779904984236,31.92,74789.05,0.0,-0.93521,5e-05,9.36966]
[1779904990279,31.92,74786.72,0.0,-0.93536,5e-05,9.35269]
[1779904995314,31.91,74786.97,0.0,-0.93536,5e-05,9.35205]
[1779905000349,31.91,74785.36,0.0,-0.93547,5e-05,9.34004]
[1779905005384,31.91,74784.77,0.0,-0.93552,5e-05,9.33432]
[1779905008457,31.91,74789.87,0.0,-0.93526,5e-05,9.3643]
[1779905009412,31.91,74789.87,0.0,-0.93526,5e-05,9.36383]
[1779905011433,31.91,74800.79,0.0,-0.93469,5e-05,9.428]
[1779905013442,31.91,74808.83,0.0,-0.93426,5e-05,9.47752]
[1779905016466,31.91,74814.95,0.0,-0.93393,5e-05,9.51516]
[1779905017471,31.91,74823.64,0.0,-0.93346,5e-05,9.56883]
[1779905022505,31.9,74822.64,0.0,-0.93352,5e-05,9.56183]
[1779905026534,31.9,74830.91,0.0,-0.93308,5e-05,9.61185]
[1779905028598,31.9,74840.68,0.0,-0.93255,6e-05,9.67224]
[1779905030563,31.9,74843.97,0.0,-0.93238,6e-05,9.69096]
[1779905035600,31.89,74845.42,0.0,-0.93233,6e-05,9.69725]
[1779905036607,31.89,74840.09,0.0,-0.93263,6e-05,9.66307]
[1779905038621,31.89,74832.86,0.0,-0.93304,5e-05,9.61637]
[1779905042650,31.89,74816.79,0.0,-0.93395,5e-05,9.51366]
[1779905046677,31.88,74809.42,0.0,-0.93437,5e-05,9.46573]
[1779905051712,31.88,74807.95,0.0,-0.93447,5e-05,9.4539]
[1779905054734,31.88,74802.04,0.0,-0.9348,5e-05,9.41587]
[1779905059768,31.87,74801.01,0.0,-0.93488,5e-05,9.40702]
[1779905064806,31.87,74793.64,0.0,-0.9353,5e-05,9.35932]
[1779905066821,31.87,74784.21,0.0,-0.93581,5e-05,9.3008]
[1779905071857,31.87,74782.28,0.0,-0.93594,5e-05,9.28434]
[1779905072864,31.87,74772.7,0.0,-0.93646,5e-05,9.22509]
[1779905073871,31.86,74769.55,0.0,-0.93663,5e-05,9.2052]
[1779905076892,31.86,74777.65,0.0,-0.93621,5e-05,9.25401]
[1779905078948,31.86,74792.01,0.0,-0.93545,5e-05,9.34145]
[1779905079915,31.86,74792.01,0.0,-0.93545,5e-05,9.34117]
[1779905080921,31.86,74792.32,0.0,-0.93544,5e-05,9.34274]
[1779905085957,31.86,74777.44,0.0,-0.93624,5e-05,9.2501]
[1779905086964,31.86,74767.85,0.0,-0.93675,5e-05,9.19155]
[1779905087970,31.86,74769.21,0.0,-0.93668,5e-05,9.19974]
[1779905093011,31.86,74769.89,0.0,-0.93665,5e-05,9.20337]
[1779905097049,31.86,74776.79,0.0,-0.93629,5e-05,9.24497]
[1779905098048,31.86,74776.22,0.0,-0.93632,5e-05,9.24132]
[1779905103086,31.86,74774.07,0.0,-0.93644,5e-05,9.22727]
[1779905107114,31.86,74767.33,0.0,-0.9368,5e-05,9.18571]
[1779905109169,31.86,74759.7,0.0,-0.9372,5e-05,9.13926]
[1779905111148,31.86,74751.58,0.0,-0.93763,5e-05,9.09007]
[1779905112150,31.85,74746.96,0.0,-0.93787,5e-05,9.06172]
[1779905114179,31.85,74758.96,0.0,-0.93725,5e-05,9.13391]
[1779905115185,31.85,74774.24,0.0,-0.93645,5e-05,9.22669]
[1779905116191,31.85,74772.3,0.0,-0.93655,5e-05,9.21472]
[1779905118205,31.85,74780.22,0.0,-0.93613,5e-05,9.26269]
[1779905119254,31.85,74783.08,0.0,-0.93598,5e-05,9.27993]
[1779905120221,31.85,74783.08,0.0,-0.93599,5e-05,9.27965]
[1779905125255,31.85,74785.77,0.0,-0.93585,5e-05,9.2948]
[1779905128276,31.85,74786.76,0.0,-0.93581,5e-05,9.29996]
[1779905133314,31.85,74782.49,0.0,-0.93607,5e-05,9.26922]
[1779905135325,31.85,74778.8,0.0,-0.93627,5e-05,9.24618]
[1779905138345,31.85,74773.66,0.0,-0.93655,5e-05,9.21422]
[1779905143382,31.84,74775.01,0.0,-0.93648,5e-05,9.2216]
[1779905148416,31.84,74775.18,0.0,-0.93648,5e-05,9.22166]
[1779905153451,31.84,74774.72,0.0,-0.93651,5e-05,9.21812]
[1779905158486,31.84,74775.97,0.0,-0.93645,5e-05,9.22497]
[1779905163522,31.84,74780.83,0.0,-0.93622,5e-05,9.25239]
[1779905164530,31.84,74783.17,0.0,-0.9361,5e-05,9.26625]
[1779905169612,31.84,74784.42,0.0,-0.93604,5e-05,9.27266]
[1779905175608,31.83,74783.79,0.0,-0.93609,5e-05,9.26735]
[1779905180643,31.83,74781.23,0.0,-0.93623,5e-05,9.25058]
[1779905182655,31.83,74786.24,0.0,-0.93597,5e-05,9.28068]
[1779905184670,31.83,74780.14,0.0,-0.9363,5e-05,9.24293]
[1779905189757,31.83,74776.8,0.0,-0.93649,5e-05,9.22162]
[1779905192731,31.83,74772.29,0.0,-0.93675,5e-05,9.19073]
[1779905193733,31.83,74765.36,0.0,-0.93712,5e-05,9.14807]
[1779905198769,31.83,74768.98,0.0,-0.93693,5e-05,9.16937]
[1779905201789,31.82,74784.42,0.0,-0.93612,5e-05,9.26249]
[1779905205817,31.82,74789.0,0.0,-0.93589,5e-05,9.28944]
[1779905210852,31.82,74787.92,0.0,-0.93596,5e-05,9.28136]
[1779905215888,31.82,74788.87,0.0,-0.93592,5e-05,9.28568]
[1779905220933,31.82,74785.34,0.0,-0.93612,5e-05,9.26251]
[1779905221930,31.82,74767.62,0.0,-0.93707,5e-05,9.15393]
[1779905222937,31.81,74759.6,0.0,-0.93749,5e-05,9.10474]
[1779905227971,31.81,74762.55,0.0,-0.93736,5e-05,9.11969]
[1779905228980,31.81,74772.63,0.0,-0.93683,5e-05,9.18073]
[1779905230049,31.81,74777.76,0.0,-0.93657,5e-05,9.21178]
[1779905236030,31.81,74781.96,0.0,-0.93635,5e-05,9.23615]
[1779905240118,31.81,74774.53,0.0,-0.93676,5e-05,9.18995]
[1779905242072,31.81,74774.5,0.0,-0.93676,5e-05,9.18941]
[1779905247109,31.81,74775.09,0.0,-0.93673,5e-05,9.19235]
[1779905252142,31.8,74765.91,0.0,-0.93724,5e-05,9.13292]
[1779905253148,31.8,74760.89,0.0,-0.9375,5e-05,9.10248]
[1779905257182,31.8,74749.72,0.0,-0.93809,5e-05,9.03456]
[1779905258189,31.8,74745.47,0.0,-0.93831,5e-05,9.00856]
[1779905263223,31.8,74747.78,0.0,-0.93821,5e-05,9.02112]
[1779905267252,31.8,74755.42,0.0,-0.9378,5e-05,9.06775]
[1779905268260,31.8,74757.62,0.0,-0.93769,5e-05,9.08113]
[1779905272286,31.8,74759.84,0.0,-0.93757,5e-05,9.09472]
[1779905277322,31.8,74759.65,0.0,-0.93758,5e-05,9.09366]
[1779905283364,31.8,74760.42,0.0,-0.93754,5e-05,9.09844]
[1779905288407,31.8,74762.35,0.0,-0.93744,5e-05,9.1102]
[1779905290477,31.8,74772.98,0.0,-0.93688,5e-05,9.17468]
[1779905292430,31.8,74773.02,0.0,-0.93688,5e-05,9.17477]
[1779905294444,31.8,74767.53,0.0,-0.93717,5e-05,9.14129]
[1779905299480,31.8,74767.45,0.0,-0.93717,5e-05,9.14074]
[1779905300551,31.8,74774.57,0.0,-0.9368,5e-05,9.18401]
[1779905302501,31.8,74777.31,0.0,-0.93666,5e-05,9.20061]
[1779905305523,31.8,74802.11,0.0,-0.93534,5e-05,9.35211]
[1779905306530,31.8,74812.7,0.0,-0.93477,5e-05,9.41703]
[1779905307542,31.8,74813.47,0.0,-0.93473,5e-05,9.42197]
[1779905310625,31.8,74822.35,0.0,-0.93424,5e-05,9.4774]
[1779905312575,31.8,74832.23,0.0,-0.93372,5e-05,9.5359]
[1779905313583,31.8,74829.75,0.0,-0.93386,5e-05,9.5205]
[1779905316603,31.8,74826.06,0.0,-0.93407,5e-05,9.49595]
[1779905321639,31.8,74828.79,0.0,-0.93395,5e-05,9.51013]
[1779905322644,31.8,74823.37,0.0,-0.93425,5e-05,9.47596]
[1779905323652,31.79,74822.87,0.0,-0.93428,5e-05,9.47236]
[1779905328688,31.79,74825.08,0.0,-0.93418,5e-05,9.48349]
[1779905333722,31.79,74822.44,0.0,-0.93435,5e-05,9.46447]
[1779905338773,31.78,74820.65,0.0,-0.93447,5e-05,9.45074]
[1779905340835,31.78,74815.2,0.0,-0.93478,5e-05,9.41557]
[1779905346826,31.78,74815.12,0.0,-0.93481,5e-05,9.4123]
[1779905351867,31.77,74817.0,0.0,-0.93473,5e-05,9.42155]
[1779905352871,31.77,74807.67,0.0,-0.93523,5e-05,9.3636]
[1779905357905,31.77,74810.29,0.0,-0.93511,5e-05,9.37764]
[1779905362949,31.77,74787.05,0.0,-0.93637,5e-05,9.23335]
[1779905363956,31.77,74770.6,0.0,-0.93724,5e-05,9.13243]
[1779905364963,31.77,74763.89,0.0,-0.93759,5e-05,9.09178]
[1779905369997,31.77,74761.66,0.0,-0.93771,5e-05,9.078]
[1779905371056,31.77,74771.79,0.0,-0.93721,5e-05,9.13589]
[1779905372011,31.76,74771.79,0.0,-0.93721,5e-05,9.13532]
[1779905377048,31.76,74768.44,0.0,-0.9374,5e-05,9.11333]
[1779905378056,31.76,74762.18,0.0,-0.93773,5e-05,9.07548]
[1779905383091,31.76,74757.66,0.0,-0.93797,5e-05,9.04707]
[1779905384098,31.76,74750.99,0.0,-0.93832,5e-05,9.00647]
[1779905385108,31.76,74745.59,0.0,-0.9386,5e-05,8.97367]
[1779905387119,31.76,74733.89,0.0,-0.93921,5e-05,8.90303]
[1779905391201,31.76,74726.2,0.0,-0.93961,5e-05,8.85642]
[1779905394168,31.76,74713.25,0.0,-0.94027,5e-05,8.77916]
[1779905396182,31.76,74705.46,0.0,-0.94066,5e-05,8.73311]
[1779905397188,31.76,74696.12,0.0,-0.94113,5e-05,8.67809]
[1779905402223,31.76,74697.94,0.0,-0.94103,5e-05,8.68966]
[1779905406254,31.76,74703.04,0.0,-0.94077,5e-05,8.72049]
[1779905407261,31.76,74708.62,0.0,-0.94048,5e-05,8.75419]
[1779905408268,31.76,74709.5,0.0,-0.94043,5e-05,8.76001]
[1779905410286,31.76,74718.63,0.0,-0.93996,5e-05,8.81538]
[1779905411343,31.77,74710.15,0.0,-0.94038,5e-05,8.7655]
[1779905412299,31.77,74710.15,0.0,-0.94038,5e-05,8.76606]
[1779905416327,31.77,74715.78,0.0,-0.94007,5e-05,8.80171]
[1779905421413,31.77,74718.0,0.0,-0.93995,5e-05,8.8158]
[1779905427404,31.77,74717.61,0.0,-0.93997,5e-05,8.81327]
[1779905428415,31.77,74722.76,0.0,-0.93971,5e-05,8.8439]
[1779905429427,31.77,74725.28,0.0,-0.93959,5e-05,8.85884]
[1779905431484,31.77,74736.67,0.0,-0.93902,5e-05,8.92425]
[1779905432438,31.77,74737.19,0.0,-0.93899,5e-05,8.92769]
[1779905434456,31.77,74742.71,0.0,-0.9387,5e-05,8.96138]
[1779905437476,31.77,74735.31,0.0,-0.93908,5e-05,8.91726]
[1779905442512,31.77,74735.96,0.0,-0.93906,5e-05,8.92008]
[1779905447547,31.77,74738.99,0.0,-0.93891,5e-05,8.93706]
[1779905452586,31.77,74737.23,0.0,-0.93901,5e-05,8.92523]
[1779905457616,31.77,74737.94,0.0,-0.93897,5e-05,8.93033]
[1779905462651,31.77,74733.3,0.0,-0.9392,5e-05,8.90344]
[1779905467687,31.77,74735.97,0.0,-0.93906,5e-05,8.9195]
[1779905472725,31.77,74737.77,0.0,-0.93897,5e-05,8.93024]
[1779905477757,31.77,74739.84,0.0,-0.93887,5e-05,8.94139]
[1779905482793,31.77,74743.36,0.0,-0.9387,5e-05,8.96115]
[1779905487836,31.76,74742.54,0.0,-0.93876,5e-05,8.95492]
[1779905489851,31.76,74721.87,0.0,-0.93982,5e-05,8.83084]
[1779905490862,31.76,74710.48,0.0,-0.9404,5e-05,8.76308]
[1779905491911,31.76,74699.16,0.0,-0.94098,5e-05,8.6932]
[1779905492871,31.76,74699.16,0.0,-0.94098,5e-05,8.69342]
[1779905493877,31.76,74713.6,0.0,-0.94025,5e-05,8.77907]
[1779905494884,31.76,74725.13,0.0,-0.93967,5e-05,8.84771]
[1779905495891,31.76,74726.2,0.0,-0.93961,5e-05,8.85402]
[1779905500940,31.76,74729.8,0.0,-0.93943,5e-05,8.87507]
[1779905501986,31.76,74717.58,0.0,-0.94006,5e-05,8.80211]
[1779905503949,31.76,74717.18,0.0,-0.94008,5e-05,8.79962]
[1779905508982,31.76,74718.49,0.0,-0.94001,5e-05,8.80718]
[1779905514019,31.76,74713.21,0.0,-0.94028,5e-05,8.77549]
[1779905519052,31.76,74710.79,0.0,-0.94041,5e-05,8.7611]
[1779905524088,31.76,74713.84,0.0,-0.94025,5e-05,8.7791]
[1779905527130,31.76,74705.08,0.0,-0.94069,5e-05,8.72715]
[1779905532200,31.76,74702.78,0.0,-0.94081,5e-05,8.71392]
[1779905538197,31.76,74699.96,0.0,-0.94094,5e-05,8.69784]
[1779905542271,31.76,74686.72,0.0,-0.9416,5e-05,8.62033]
[1779905543236,31.76,74686.72,0.0,-0.9416,5e-05,8.62062]
[1779905546256,31.77,74683.8,0.0,-0.94173,5e-05,8.60445]
[1779905548271,31.77,74689.15,0.0,-0.94146,5e-05,8.63651]
[1779905553306,31.77,74699.85,0.0,-0.94093,5e-05,8.69806]
[1779905558341,31.77,74700.14,0.0,-0.94091,5e-05,8.70072]
[1779905563376,31.77,74698.12,0.0,-0.941,5e-05,8.68979]
[1779905568411,31.77,74695.48,0.0,-0.94113,5e-05,8.67541]
[1779905573445,31.77,74695.04,0.0,-0.94114,5e-05,8.67398]
[1779905578482,31.78,74698.06,0.0,-0.94098,5e-05,8.69298]
[1779905582559,31.78,74688.85,0.0,-0.94143,5e-05,8.63955]
[1779905584522,31.78,74689.78,0.0,-0.94138,5e-05,8.64553]
[1779905586537,31.78,74684.35,0.0,-0.94164,5e-05,8.6142]
[1779905587544,31.78,74675.29,0.0,-0.94209,5e-05,8.56146]
[1779905588551,31.78,74673.4,0.0,-0.94218,5e-05,8.55083]
[1779905592637,31.78,74651.16,0.0,-0.94325,5e-05,8.4232]
[1779905593586,31.78,74651.16,0.0,-0.94325,5e-05,8.42316]
[1779905594593,31.78,74642.76,0.0,-0.94366,5e-05,8.37459]
[1779905595601,31.78,74642.39,0.0,-0.94368,5e-05,8.37251]
[1779905598627,31.78,74636.3,0.0,-0.94397,5e-05,8.33764]
[1779905600641,31.78,74623.64,0.0,-0.94457,5e-05,8.26522]
[1779905601650,31.78,74623.43,0.0,-0.94458,5e-05,8.26425]
[1779905602709,31.78,74629.91,0.0,-0.94427,5e-05,8.30162]
[1779905604669,31.79,74631.76,0.0,-0.94418,5e-05,8.31265]
[1779905607690,31.79,74638.23,0.0,-0.94386,5e-05,8.3509]
[1779905608696,31.79,74628.87,0.0,-0.9443,5e-05,8.29782]
[1779905609705,31.79,74628.2,0.0,-0.94432,5e-05,8.29478]
[1779905610724,31.79,74621.72,0.0,-0.94463,5e-05,8.25781]
[1779905611729,31.79,74611.62,0.0,-0.94513,5e-05,8.19749]
[1779905612804,31.79,74612.39,0.0,-0.94509,5e-05,8.20218]
[1779905613747,31.79,74619.08,0.0,-0.94477,5e-05,8.24065]
[1779905615758,31.79,74614.11,0.0,-0.945,5e-05,8.21281]
[1779905616766,31.79,74604.98,0.0,-0.94543,5e-05,8.16113]
[1779905617773,31.79,74613.4,0.0,-0.94502,5e-05,8.21006]
[1779905618780,31.79,74619.48,0.0,-0.94473,5e-05,8.24571]
[1779905619786,31.8,74632.14,0.0,-0.94411,5e-05,8.31914]
[1779905620795,31.8,74628.96,0.0,-0.94426,5e-05,8.30165]
[1779905625829,31.8,74631.87,0.0,-0.94409,5e-05,8.32232]
[1779905628857,31.81,74632.02,0.0,-0.94406,5e-05,8.32541]
[1779905630872,31.81,74632.52,0.0,-0.94402,5e-05,8.32978]
[1779905632948,31.81,74624.35,0.0,-0.9444,5e-05,8.28436]
[1779905634899,31.81,74621.73,0.0,-0.94451,5e-05,8.27091]
[1779905639934,31.82,74616.97,0.0,-0.94471,5e-05,8.2471]
[1779905641951,31.82,74609.64,0.0,-0.94506,5e-05,8.20572]
[1779905643022,31.82,74626.96,0.0,-0.94423,5e-05,8.30498]
[1779905644971,31.82,74627.16,0.0,-0.94421,5e-05,8.30714]
[1779905645979,31.82,74600.06,0.0,-0.9455,5e-05,8.15266]
[1779905646987,31.82,74599.23,0.0,-0.94553,5e-05,8.14813]
[1779905647994,31.82,74588.43,0.0,-0.94604,5e-05,8.08738]
[1779905649010,31.82,74598.17,0.0,-0.94558,5e-05,8.1429]
[1779905650027,31.82,74605.08,0.0,-0.94525,5e-05,8.18247]
[1779905651034,31.82,74614.8,0.0,-0.94479,5e-05,8.23812]
[1779905652042,31.82,74617.8,0.0,-0.94464,5e-05,8.25545]
[1779905657074,31.82,74624.23,0.0,-0.94433,5e-05,8.29316]
[1779905658081,31.82,74629.83,0.0,-0.94406,5e-05,8.32543]
[1779905660099,31.83,74631.89,0.0,-0.94396,5e-05,8.33744]
[1779905665140,31.83,74632.74,0.0,-0.94391,5e-05,8.34274]
[1779905668154,31.83,74642.22,0.0,-0.94344,5e-05,8.39889]
[1779905669164,31.83,74653.2,0.0,-0.94291,5e-05,8.46308]
[1779905670182,31.83,74654.81,0.0,-0.94282,5e-05,8.47296]
[1779905672186,31.83,74652.64,0.0,-0.94294,5e-05,8.45846]
[1779905673237,31.83,74641.23,0.0,-0.94348,5e-05,8.39356]
[1779905678228,31.84,74627.9,0.0,-0.9441,5e-05,8.31923]
[1779905679236,31.84,74626.8,0.0,-0.94415,5e-05,8.31362]
[1779905684270,31.84,74628.57,0.0,-0.94403,5e-05,8.32737]
[1779905689307,31.85,74632.55,0.0,-0.94381,5e-05,8.35356]
[1779905693377,31.85,74627.25,0.0,-0.94405,5e-05,8.32581]
[1779905698370,31.86,74632.27,0.0,-0.94378,5e-05,8.35801]
[1779905700385,31.86,74638.49,0.0,-0.94347,5e-05,8.39446]
[1779905701397,31.86,74647.37,0.0,-0.94303,5e-05,8.44687]
[1779905706428,31.86,74647.48,0.0,-0.943,5e-05,8.44998]
[1779905708443,31.86,74633.48,0.0,-0.94367,5e-05,8.37024]
[1779905709449,31.87,74626.09,0.0,-0.94402,5e-05,8.32843]
[1779905711467,31.87,74619.04,0.0,-0.94435,5e-05,8.28941]
[1779905715494,31.87,74614.91,0.0,-0.94452,5e-05,8.26883]
[1779905720529,31.88,74611.81,0.0,-0.94464,5e-05,8.25369]
[1779905722543,31.88,74617.65,0.0,-0.94435,5e-05,8.28856]
[1779905727578,31.88,74616.98,0.0,-0.94435,5e-05,8.2885]
[1779905732613,31.89,74614.76,0.0,-0.94445,5e-05,8.27668]
[1779905733661,31.89,74622.67,0.0,-0.94406,5e-05,8.32268]
[1779905734628,31.89,74622.41,0.0,-0.94407,5e-05,8.32186]
[1779905735635,31.89,74616.29,0.0,-0.94435,5e-05,8.28755]
[1779905740670,31.9,74619.27,0.0,-0.94418,5e-05,8.30821]
[1779905741677,31.9,74627.5,0.0,-0.94378,5e-05,8.3561]
[1779905742684,31.9,74630.69,0.0,-0.94362,5e-05,8.37507]
[1779905748725,31.91,74629.17,0.0,-0.94366,5e-05,8.36995]
[1779905753800,31.91,74641.42,0.0,-0.94305,5e-05,8.44365]
[1779905754769,31.91,74641.42,0.0,-0.94304,5e-05,8.44418]
[1779905759820,31.91,74642.19,0.0,-0.94298,5e-05,8.45109]
[1779905764856,31.92,74644.22,0.0,-0.94286,5e-05,8.46512]
[1779905765861,31.92,74629.88,0.0,-0.94356,5e-05,8.38285]
[1779905766869,31.92,74629.06,0.0,-0.9436,5e-05,8.37806]
[1779905770897,31.92,74634.11,0.0,-0.94335,5e-05,8.40757]
[1779905774010,31.92,74639.83,0.0,-0.94306,5e-05,8.44228]
[1779905776953,31.92,74647.22,0.0,-0.94268,5e-05,8.48665]
[1779905777945,31.92,74652.34,0.0,-0.94243,5e-05,8.5168]
[1779905779961,31.93,74657.37,0.0,-0.94218,5e-05,8.54683]
[1779905784083,31.93,74676.48,0.0,-0.94122,5e-05,8.65986]
[1779905784998,31.93,74676.48,0.0,-0.94122,5e-05,8.66012]
[1779905786003,31.93,74675.43,0.0,-0.94127,5e-05,8.65418]
[1779905788016,31.93,74694.17,0.0,-0.94033,5e-05,8.76478]
[1779905789023,31.93,74703.58,0.0,-0.93985,5e-05,8.82048]
[1779905790030,31.93,74700.93,0.0,-0.93999,5e-05,8.80474]
[1779905793066,31.93,74689.58,0.0,-0.94058,5e-05,8.7347]
[1779905794157,31.93,74685.28,0.0,-0.94079,5e-05,8.70948]
[1779905797093,31.93,74675.93,0.0,-0.94125,5e-05,8.655]
[1779905799107,31.93,74683.34,0.0,-0.94088,5e-05,8.69886]
[1779905800116,31.93,74671.89,0.0,-0.94145,5e-05,8.63186]
[1779905801120,31.93,74664.02,0.0,-0.94184,5e-05,8.58614]
[1779905802126,31.93,74662.94,0.0,-0.94189,5e-05,8.58016]
[1779905808169,31.93,74663.04,0.0,-0.94187,5e-05,8.58262]
[1779905813205,31.94,74662.79,0.0,-0.94187,5e-05,8.58264]
[1779905814210,31.94,74655.59,0.0,-0.94222,5e-05,8.54102]
[1779905816226,31.94,74653.95,0.0,-0.94229,5e-05,8.53211]
[1779905817235,31.94,74641.68,0.0,-0.94289,5e-05,8.46136]
[1779905818239,31.94,74637.2,0.0,-0.9431,5e-05,8.43595]
[1779905819246,31.94,74641.25,0.0,-0.9429,5e-05,8.45986]
[1779905821260,31.94,74644.41,0.0,-0.94274,5e-05,8.47908]
[1779905826295,31.94,74649.53,0.0,-0.94247,5e-05,8.5109]
[1779905828308,31.95,74642.94,0.0,-0.94278,5e-05,8.47349]
[1779905830323,31.95,74641.88,0.0,-0.94283,5e-05,8.46821]
[1779905835359,31.95,74643.45,0.0,-0.94273,5e-05,8.47953]
[1779905837375,31.95,74648.17,0.0,-0.9425,5e-05,8.50768]
[1779905842412,31.95,74647.51,0.0,-0.94251,5e-05,8.50611]
[1779905847447,31.96,74643.42,0.0,-0.94269,5e-05,8.48413]
[1779905852483,31.96,74648.52,0.0,-0.94245,5e-05,8.51213]
[1779905857525,31.96,74646.97,0.0,-0.94251,5e-05,8.50477]
[1779905860546,31.96,74652.4,0.0,-0.94224,5e-05,8.53696]
[1779905861561,31.96,74667.34,0.0,-0.94151,5e-05,8.62405]
[1779905862568,31.96,74673.03,0.0,-0.94122,5e-05,8.65787]
[1779905863575,31.96,74683.53,0.0,-0.9407,5e-05,8.7194]
[1779905866594,31.96,74691.01,0.0,-0.94032,5e-05,8.76316]
[1779905867603,31.96,74696.83,0.0,-0.94003,5e-05,8.79736]
[1779905869616,31.96,74702.25,0.0,-0.93975,5e-05,8.83009]
[1779905874651,31.96,74702.72,0.0,-0.93973,5e-05,8.83244]
[1779905879687,31.96,74703.07,0.0,-0.93972,5e-05,8.83361]
[1779905884806,31.96,74700.42,0.0,-0.93986,5e-05,8.81712]
[1779905890764,31.96,74701.54,0.0,-0.93981,5e-05,8.82294]
[1779905891771,31.96,74710.52,0.0,-0.93936,5e-05,8.87604]
[1779905896805,31.96,74714.28,0.0,-0.93918,5e-05,8.89731]
[1779905899827,31.96,74719.91,0.0,-0.9389,5e-05,8.93008]
[1779905903855,31.95,74729.03,0.0,-0.93844,5e-05,8.98336]
[1779905905869,31.95,74731.12,0.0,-0.93834,5e-05,8.99515]
[1779905910905,31.95,74729.4,0.0,-0.93844,5e-05,8.98304]
[1779905915016,31.95,74734.46,0.0,-0.93821,5e-05,9.00906]
[1779905915938,31.95,74734.46,0.0,-0.93822,5e-05,9.0087]
[1779905920974,31.95,74734.93,0.0,-0.93821,5e-05,9.00964]
[1779905926010,31.94,74738.16,0.0,-0.93806,5e-05,9.02701]
[1779905931044,31.94,74740.28,0.0,-0.93797,5e-05,9.03778]
[1779905933059,31.94,74723.89,0.0,-0.93882,5e-05,8.93887]
[1779905934066,31.94,74716.74,0.0,-0.93918,5e-05,8.896]
[1779905935156,31.94,74717.5,0.0,-0.93915,5e-05,8.90035]
[1779905939101,31.94,74720.91,0.0,-0.93898,5e-05,8.91985]
[1779905944142,31.94,74718.05,0.0,-0.93914,5e-05,8.90161]
[1779905949178,31.93,74718.16,0.0,-0.93914,5e-05,8.90117]
[1779905951192,31.93,74708.86,0.0,-0.93962,5e-05,8.84542]
[1779905952202,31.93,74707.76,0.0,-0.93968,5e-05,8.83875]
[1779905954213,31.93,74698.84,0.0,-0.94013,5e-05,8.78573]
[1779905957235,31.93,74696.75,0.0,-0.94023,5e-05,8.77333]
[1779905962270,31.93,74698.6,0.0,-0.94014,5e-05,8.78427]
[1779905967305,31.93,74705.5,0.0,-0.93979,5e-05,8.82509]
[1779905968315,31.93,74710.15,0.0,-0.93956,5e-05,8.85263]
[1779905970326,31.93,74708.96,0.0,-0.93962,5e-05,8.84536]
[1779905971332,31.93,74714.2,0.0,-0.93937,5e-05,8.87344]
[1779905973348,31.93,74719.37,0.0,-0.93911,5e-05,8.90393]
[1779905978392,31.93,74719.0,0.0,-0.93914,5e-05,8.90084]
[1779905979400,31.93,74747.92,0.0,-0.93765,5e-05,9.07391]
[1779905980405,31.93,74747.92,0.0,-0.93765,5e-05,9.07359]
[1779905981411,31.93,74756.21,0.0,-0.93722,5e-05,9.12368]
[1779905982418,31.93,74758.44,0.0,-0.9371,5e-05,9.13717]
[1779905987454,31.93,74751.9,0.0,-0.93746,5e-05,9.09545]
[1779905990478,31.92,74744.38,0.0,-0.93787,5e-05,9.04871]
[1779905991485,31.92,74741.44,0.0,-0.93802,5e-05,9.03062]
[1779905996520,31.92,74744.26,0.0,-0.93789,5e-05,9.04561]
[1779906001554,31.92,74748.25,0.0,-0.9377,5e-05,9.06759]
[1779906002587,31.92,74743.05,0.0,-0.93798,5e-05,9.03586]
[1779906003589,31.92,74730.96,0.0,-0.93861,5e-05,8.96296]
[1779906004595,31.92,74727.28,0.0,-0.9388,5e-05,8.94068]
[1779906009639,31.91,74727.61,0.0,-0.93879,5e-05,8.94149]
[1779906011646,31.91,74732.64,0.0,-0.93854,5e-05,8.9708]
[1779906016680,31.91,74728.73,0.0,-0.93875,5e-05,8.94604]
[1779906021715,31.91,74727.38,0.0,-0.93883,5e-05,8.93676]
[1779906026751,31.91,74725.02,0.0,-0.93896,5e-05,8.92147]
[1779906031787,31.91,74724.89,0.0,-0.939,5e-05,8.91659]
[1779906036821,31.9,74723.4,0.0,-0.93908,5e-05,8.9066]
[1779906041875,31.9,74718.44,0.0,-0.93935,5e-05,8.87608]
[1779906043870,31.9,74710.4,0.0,-0.93976,5e-05,8.8278]
[1779906049915,31.9,74709.51,0.0,-0.93981,5e-05,8.82204]
[1779906054949,31.9,74705.21,0.0,-0.94003,5e-05,8.79614]
[1779906059981,31.9,74700.44,0.0,-0.94027,5e-05,8.76787]
[1779906064019,31.9,74712.47,0.0,-0.93966,5e-05,8.83931]
[1779906065023,31.9,74718.52,0.0,-0.93935,5e-05,8.87522]
[1779906066071,31.9,74712.92,0.0,-0.93964,5e-05,8.84181]
[1779906067038,31.9,74712.92,0.0,-0.93964,5e-05,8.84175]
[1779906072072,31.9,74715.99,0.0,-0.93949,5e-05,8.85972]
[1779906073079,31.9,74710.87,0.0,-0.93975,5e-05,8.82923]
[1779906074086,31.9,74708.22,0.0,-0.93988,5e-05,8.81349]
[1779906076141,31.9,74694.13,0.0,-0.94059,5e-05,8.73024]
[1779906077107,31.9,74694.24,0.0,-0.94058,5e-05,8.73099]
[1779906078114,31.9,74685.69,0.0,-0.94101,5e-05,8.6808]
[1779906079121,31.9,74678.66,0.0,-0.94136,5e-05,8.63977]
[1779906080132,31.9,74681.28,0.0,-0.94123,5e-05,8.65541]
[1779906082142,31.9,74696.85,0.0,-0.94044,5e-05,8.74751]
[1779906083150,31.9,74704.35,0.0,-0.94006,5e-05,8.79197]
[1779906084155,31.9,74703.88,0.0,-0.94009,5e-05,8.78924]
[1779906089190,31.9,74703.12,0.0,-0.94012,5e-05,8.78503]
[1779906092211,31.9,74708.36,0.0,-0.93988,5e-05,8.81326]
[1779906094226,31.9,74715.55,0.0,-0.93951,5e-05,8.85595]
[1779906096288,31.9,74719.11,0.0,-0.93933,5e-05,8.87702]
[1779906102282,31.9,74719.02,0.0,-0.93934,5e-05,8.87605]
[1779906107318,31.9,74720.94,0.0,-0.93924,5e-05,8.88709]
[1779906112352,31.9,74725.3,0.0,-0.93903,5e-05,8.91246]
[1779906117386,31.9,74723.82,0.0,-0.93911,5e-05,8.90284]
[1779906122427,31.9,74722.96,0.0,-0.93916,5e-05,8.89691]
[1779906126458,31.9,74716.92,0.0,-0.93947,5e-05,8.86031]
[1779906128473,31.9,74715.5,0.0,-0.93955,5e-05,8.85161]
[1779906129480,31.9,74721.44,0.0,-0.93925,5e-05,8.88688]
[1779906130486,31.9,74723.33,0.0,-0.93915,5e-05,8.89801]
[1779906133508,31.9,74729.24,0.0,-0.93885,5e-05,8.93278]
[1779906135528,31.9,74748.24,0.0,-0.93788,5e-05,9.0463]
[1779906136603,31.9,74755.0,0.0,-0.93752,5e-05,9.08717]
[1779906137539,31.9,74755.0,0.0,-0.93752,5e-05,9.08722]
[1779906142575,31.89,74752.07,0.0,-0.93768,5e-05,9.06875]
[1779906145603,31.89,74758.5,0.0,-0.93736,5e-05,9.10667]
[1779906147617,31.89,74761.1,0.0,-0.93722,5e-05,9.12234]
[1779906149632,31.89,74767.43,0.0,-0.93689,5e-05,9.16058]
[1779906152654,31.89,74760.62,0.0,-0.93728,5e-05,9.11506]
[1779906154670,31.89,74767.05,0.0,-0.93695,5e-05,9.15288]
[1779906155674,31.89,74772.75,0.0,-0.93665,5e-05,9.18686]
[1779906156747,31.89,74770.36,0.0,-0.93679,5e-05,9.17169]
[1779906161716,31.88,74765.67,0.0,-0.93706,5e-05,9.14016]
[1779906166817,31.88,74769.07,0.0,-0.93691,5e-05,9.15772]
[1779906172796,31.88,74768.76,0.0,-0.93693,5e-05,9.15481]
[1779906175814,31.88,74775.57,0.0,-0.93658,5e-05,9.19595]
[1779906176887,31.88,74776.06,0.0,-0.93655,5e-05,9.19881]
[1779906182863,31.88,74774.12,0.0,-0.93666,5e-05,9.1863]
[1779906185884,31.88,74780.57,0.0,-0.93632,5e-05,9.22519]
[1779906187898,31.87,74783.22,0.0,-0.93619,5e-05,9.24097]
[1779906190919,31.87,74772.87,0.0,-0.93674,5e-05,9.17741]
[1779906191925,31.87,74772.66,0.0,-0.93675,5e-05,9.17604]
[1779906193941,31.87,74767.3,0.0,-0.93703,5e-05,9.14337]
[1779906198978,31.87,74763.91,0.0,-0.93721,5e-05,9.12271]
[1779906201996,31.87,74774.34,0.0,-0.93667,5e-05,9.18542]
[1779906203003,31.87,74775.95,0.0,-0.93659,5e-05,9.195]
[1779906206026,31.87,74770.67,0.0,-0.93687,5e-05,9.1621]
[1779906208040,31.87,74760.4,0.0,-0.93741,5e-05,9.09935]
[1779906213076,31.87,74758.95,0.0,-0.93753,5e-05,9.08557]
[1779906218113,31.87,74758.51,0.0,-0.93755,5e-05,9.08291]
[1779906223152,31.87,74754.77,0.0,-0.93774,5e-05,9.06037]
[1779906228184,31.86,74750.59,0.0,-0.93798,5e-05,9.0328]
[1779906233217,31.86,74749.35,0.0,-0.93807,5e-05,9.02305]
[1779906239260,31.86,74749.18,0.0,-0.9381,5e-05,9.01931]
[1779906244294,31.85,74751.58,0.0,-0.93799,5e-05,9.03202]
[1779906249330,31.85,74750.07,0.0,-0.93809,5e-05,9.0207]
[1779906252351,31.85,74757.05,0.0,-0.93773,5e-05,9.06199]
[1779906253358,31.85,74759.22,0.0,-0.93762,5e-05,9.07513]
[1779906254365,31.85,74749.9,0.0,-0.93811,5e-05,9.01842]
[1779906255371,31.85,74748.34,0.0,-0.93819,5e-05,9.0086]
[1779906260406,31.85,74750.57,0.0,-0.9381,5e-05,9.01998]
[1779906264435,31.84,74741.69,0.0,-0.93857,5e-05,8.96504]
[1779906269470,31.84,74749.1,0.0,-0.9382,5e-05,9.00792]
[1779906271484,31.84,74754.77,0.0,-0.93793,5e-05,9.03827]
[1779906273498,31.84,74763.14,0.0,-0.93749,5e-05,9.08899]
[1779906278537,31.84,74766.75,0.0,-0.9373,5e-05,9.11098]
[1779906281559,31.84,74772.26,0.0,-0.93701,5e-05,9.14434]
[1779906286593,31.84,74774.08,0.0,-0.93692,5e-05,9.15519]
[1779906291628,31.84,74774.24,0.0,-0.93691,5e-05,9.15598]
[1779906296664,31.84,74775.32,0.0,-0.93686,5e-05,9.16246]
[1779906301699,31.84,74774.65,0.0,-0.93689,5e-05,9.1583]
[1779906306734,31.84,74774.96,0.0,-0.93688,5e-05,9.16022]
[1779906311769,31.84,74776.73,0.0,-0.93678,5e-05,9.17092]
[1779906316805,31.84,74774.43,0.0,-0.93691,5e-05,9.15692]
[1779906317898,31.84,74766.94,0.0,-0.9373,5e-05,9.1115]
[1779906319826,31.84,74754.66,0.0,-0.93794,5e-05,9.03686]
[1779906320834,31.84,74753.07,0.0,-0.93803,5e-05,9.02694]
[1779906321839,31.84,74758.8,0.0,-0.93773,5e-05,9.06117]
[1779906322847,31.84,74762.29,0.0,-0.93755,5e-05,9.08187]
[1779906325869,31.83,74769.2,0.0,-0.9372,5e-05,9.12247]
[1779906326876,31.83,74774.55,0.0,-0.93693,5e-05,9.15446]
[1779906328889,31.83,74775.81,0.0,-0.93687,5e-05,9.16161]
[1779906333923,31.83,74779.11,0.0,-0.93671,5e-05,9.17866]
[1779906338959,31.83,74779.63,0.0,-0.93668,5e-05,9.18175]
[1779906343997,31.83,74779.62,0.0,-0.93668,5e-05,9.18164]
[1779906347016,31.83,74772.75,0.0,-0.93705,5e-05,9.13993]
[1779906348111,31.83,74772.48,0.0,-0.93706,5e-05,9.13836]
[1779906356079,31.83,74774.29,0.0,-0.93696,5e-05,9.14964]
[1779906361180,31.83,74777.78,0.0,-0.93678,5e-05,9.1711]
[1779906362185,31.83,74784.44,0.0,-0.93642,5e-05,9.21164]
[1779906363190,31.83,74786.42,0.0,-0.93632,5e-05,9.22356]
[1779906365205,31.83,74791.93,0.0,-0.93603,5e-05,9.25694]
[1779906369232,31.83,74796.09,0.0,-0.93581,5e-05,9.28165]
[1779906374267,31.83,74798.62,0.0,-0.93569,5e-05,9.29612]
[1779906378324,31.83,74806.04,0.0,-0.9353,5e-05,9.34071]
[1779906381317,31.83,74814.47,0.0,-0.93485,5e-05,9.39162]
[1779906382324,31.83,74818.61,0.0,-0.93463,5e-05,9.41672]
[1779906383331,31.83,74826.41,0.0,-0.93422,5e-05,9.46442]
[1779906385345,31.83,74811.67,0.0,-0.93502,5e-05,9.37257]
[1779906391386,31.82,74809.2,0.0,-0.93519,5e-05,9.35205]
[1779906394410,31.82,74803.75,0.0,-0.9355,5e-05,9.31742]
[1779906399443,31.82,74807.8,0.0,-0.9353,5e-05,9.34039]
[1779906404478,31.82,74809.92,0.0,-0.9352,5e-05,9.35141]
[1779906408536,31.81,74804.57,0.0,-0.9355,5e-05,9.31694]
[1779906412535,31.81,74805.19,0.0,-0.93548,5e-05,9.31931]
[1779906417570,31.81,74809.35,0.0,-0.93527,5e-05,9.34302]
[1779906422606,31.81,74811.57,0.0,-0.93517,5e-05,9.35476]
[1779906425628,31.8,74818.23,0.0,-0.93482,5e-05,9.39456]
[1779906427641,31.8,74822.48,0.0,-0.9346,5e-05,9.41985]
[1779906430664,31.8,74816.67,0.0,-0.93493,5e-05,9.38247]
[1779906435698,31.8,74822.07,0.0,-0.93466,5e-05,9.41353]
[1779906436704,31.8,74821.37,0.0,-0.9347,5e-05,9.40869]
[1779906441740,31.79,74816.54,0.0,-0.93498,5e-05,9.37653]
[1779906446776,31.79,74815.42,0.0,-0.93506,5e-05,9.36735]
[1779906448818,31.79,74828.94,0.0,-0.93434,5e-05,9.44991]
[1779906449796,31.79,74829.3,0.0,-0.93433,5e-05,9.45158]
[1779906452817,31.78,74834.94,0.0,-0.93405,5e-05,9.48172]
[1779906455838,31.78,74839.54,0.0,-0.93382,5e-05,9.50843]
[1779906460873,31.78,74837.33,0.0,-0.93398,5e-05,9.49057]
[1779906466915,31.77,74837.33,0.0,-0.93404,5e-05,9.48398]
[1779906471950,31.76,74835.58,0.0,-0.93417,5e-05,9.46841]
[1779906476986,31.76,74821.13,0.0,-0.93498,5e-05,9.37663]
[1779906477992,31.76,74812.33,0.0,-0.93546,5e-05,9.32206]
[1779906479029,31.75,74807.61,0.0,-0.93572,5e-05,9.29225]
[1779906482021,31.75,74801.12,0.0,-0.93608,5e-05,9.25016]
[1779906483082,31.75,74800.21,0.0,-0.93614,5e-05,9.2439]
[1779906486090,31.75,74795.52,0.0,-0.93641,5e-05,9.21322]
[1779906489121,31.74,74783.16,0.0,-0.93708,5e-05,9.13598]
[1779906490119,31.74,74783.08,0.0,-0.93709,5e-05,9.13496]
[1779906492137,31.74,74765.07,0.0,-0.93804,5e-05,9.02483]
[1779906493154,31.74,74760.65,0.0,-0.93827,5e-05,8.99783]
[1779906498178,31.74,74758.29,0.0,-0.93841,5e-05,8.98213]
[1779906504221,31.74,74760.28,0.0,-0.93832,5e-05,8.99236]
[1779906507243,31.74,74766.1,0.0,-0.93802,5e-05,9.02655]
[1779906512279,31.73,74766.8,0.0,-0.93802,5e-05,9.02599]
[1779906517313,31.73,74769.55,0.0,-0.93789,5e-05,9.04085]
[1779906519336,31.73,74774.97,0.0,-0.93761,5e-05,9.07386]
[1779906524363,31.73,74776.19,0.0,-0.93754,5e-05,9.08163]
[1779906526376,31.73,74783.59,0.0,-0.93715,5e-05,9.12664]
[1779906531410,31.73,74783.03,0.0,-0.93719,5e-05,9.12175]
[1779906536444,31.73,74782.88,0.0,-0.93722,5e-05,9.11848]
[1779906541480,31.72,74783.0,0.0,-0.93724,5e-05,9.11699]
[1779906546517,31.72,74788.51,0.0,-0.93694,5e-05,9.15087]
[1779906551551,31.72,74791.33,0.0,-0.93679,5e-05,9.16825]
[1779906552557,31.72,74798.55,0.0,-0.93641,5e-05,9.21237]
[1779906553565,31.72,74800.39,0.0,-0.93631,5e-05,9.22358]
[1779906558600,31.72,74805.11,0.0,-0.93606,5e-05,9.2521]
[1779906561621,31.72,74807.07,0.0,-0.93596,5e-05,9.26371]
[1779906566656,31.72,74807.61,0.0,-0.93594,5e-05,9.26618]
[1779906569692,31.72,74813.79,0.0,-0.93561,5e-05,9.30359]
[1779906574711,31.72,74816.06,0.0,-0.93552,5e-05,9.31331]
[1779906579762,31.72,74818.81,0.0,-0.93539,5e-05,9.3289]
[1779906584781,31.71,74819.33,0.0,-0.93539,5e-05,9.32912]
[1779906589834,31.71,74820.2,0.0,-0.93537,5e-05,9.33044]
[1779906594856,31.7,74820.41,0.0,-0.9354,5e-05,9.32767]
[1779906596865,31.7,74826.56,0.0,-0.93508,5e-05,9.36451]
[1779906601900,31.7,74812.53,0.0,-0.93585,5e-05,9.2759]
[1779906602908,31.69,74807.11,0.0,-0.93615,5e-05,9.24189]
[1779906604925,31.69,74808.26,0.0,-0.9361,5e-05,9.24759]
[1779906606940,31.69,74809.49,0.0,-0.93605,5e-05,9.25371]
[1779906611973,31.69,74813.75,0.0,-0.93584,5e-05,9.27718]
[1779906617012,31.68,74819.99,0.0,-0.93552,5e-05,9.31443]
[1779906619024,31.68,74820.58,0.0,-0.93549,5e-05,9.31745]
[1779906624058,31.68,74817.2,0.0,-0.93569,5e-05,9.29511]
[1779906629099,31.68,74817.25,0.0,-0.9357,5e-05,9.29391]
[1779906634133,31.68,74819.96,0.0,-0.93558,5e-05,9.30604]
[1779906638159,31.68,74810.94,0.0,-0.93608,5e-05,9.24928]
[1779906640189,31.67,74806.41,0.0,-0.93632,5e-05,9.22098]
[1779906645206,31.67,74806.24,0.0,-0.93634,5e-05,9.21901]
[1779906650262,31.67,74802.23,0.0,-0.93656,5e-05,9.19341]
[1779906655276,31.67,74807.31,0.0,-0.9363,5e-05,9.22364]
[1779906660333,31.67,74806.09,0.0,-0.93638,5e-05,9.21513]
[1779906662341,31.67,74816.15,0.0,-0.93584,5e-05,9.27648]
[1779906663346,31.67,74822.8,0.0,-0.93549,5e-05,9.31714]
[1779906664353,31.67,74822.18,0.0,-0.93552,5e-05,9.31296]
[1779906666368,31.67,74816.38,0.0,-0.93584,5e-05,9.27658]
[1779906668381,31.67,74810.94,0.0,-0.93614,5e-05,9.24262]
[1779906673416,31.66,74812.76,0.0,-0.93605,5e-05,9.25256]
[1779906678451,31.66,74814.66,0.0,-0.93596,5e-05,9.26282]
[1779906682481,31.66,74808.56,0.0,-0.9363,5e-05,9.22394]
[1779906687517,31.66,74799.73,0.0,-0.93678,5e-05,9.16899]
[1779906688524,31.66,74799.62,0.0,-0.93679,5e-05,9.16799]
[1779906693559,31.66,74800.02,0.0,-0.93679,5e-05,9.16662]
[1779906698596,31.66,74801.47,0.0,-0.93672,5e-05,9.17472]
[1779906702622,31.66,74807.01,0.0,-0.93643,5e-05,9.20796]
[1779906706650,31.65,74800.88,0.0,-0.93677,5e-05,9.16975]
[1779906711686,31.65,74802.53,0.0,-0.93668,5e-05,9.17905]
[1779906716722,31.65,74801.99,0.0,-0.93672,5e-05,9.17498]
[1779906720761,31.65,74812.38,0.0,-0.93617,5e-05,9.23806]
[1779906722765,31.65,74813.72,0.0,-0.9361,5e-05,9.24587]
[1779906726790,31.65,74820.7,0.0,-0.93574,5e-05,9.28779]
[1779906728805,31.65,74826.8,0.0,-0.93542,5e-05,9.32476]
[1779906730832,31.65,74832.04,0.0,-0.93514,5e-05,9.3564]
[1779906735855,31.64,74831.35,0.0,-0.93519,5e-05,9.35019]
[1779906736863,31.64,74815.07,0.0,-0.93607,5e-05,9.24946]
[1779906737872,31.64,74821.39,0.0,-0.93574,5e-05,9.28814]
[1779906738875,31.64,74819.75,0.0,-0.93583,5e-05,9.27778]
[1779906743911,31.64,74818.73,0.0,-0.93589,5e-05,9.27026]
[1779906748947,31.64,74815.42,0.0,-0.93608,5e-05,9.24868]
[1779906752975,31.64,74807.19,0.0,-0.93655,5e-05,9.19368]
[1779906753982,31.64,74803.78,0.0,-0.93674,5e-05,9.17213]
[1779906757003,31.64,74814.59,0.0,-0.93617,5e-05,9.23804]
[1779906758011,31.64,74817.05,0.0,-0.93604,5e-05,9.25295]
[1779906761058,31.63,74806.01,0.0,-0.93663,5e-05,9.18448]
[1779906762039,31.63,74806.01,0.0,-0.93663,5e-05,9.1843]
[1779906767074,31.63,74808.67,0.0,-0.9365,5e-05,9.19986]
[1779906769087,31.63,74815.34,0.0,-0.93615,5e-05,9.24041]
[1779906775129,31.63,74814.23,0.0,-0.93622,5e-05,9.23221]
[1779906777143,31.63,74807.11,0.0,-0.9366,5e-05,9.18811]
[1779906782183,31.63,74810.38,0.0,-0.93644,5e-05,9.20724]
[1779906787219,31.63,74816.93,0.0,-0.93609,5e-05,9.24638]
[1779906792253,31.63,74817.91,0.0,-0.93605,5e-05,9.25108]
[1779906797293,31.62,74819.93,0.0,-0.93596,5e-05,9.26216]
[1779906802328,31.62,74816.29,0.0,-0.93616,5e-05,9.23841]
[1779906807363,31.62,74816.84,0.0,-0.93615,5e-05,9.2406]
[1779906810385,31.62,74808.38,0.0,-0.9366,5e-05,9.18795]
[1779906811408,31.62,74802.63,0.0,-0.93693,5e-05,9.14958]
[1779906813406,31.62,74802.64,0.0,-0.93693,5e-05,9.14943]
[1779906816426,31.62,74807.87,0.0,-0.93666,5e-05,9.18114]
[1779906819448,31.62,74814.58,0.0,-0.9363,5e-05,9.22189]
[1779906820453,31.62,74817.78,0.0,-0.93613,5e-05,9.24135]
[1779906824481,31.62,74822.81,0.0,-0.93587,5e-05,9.27134]
[1779906829519,31.61,74826.15,0.0,-0.9357,5e-05,9.29046]
[1779906834551,31.61,74823.03,0.0,-0.93589,5e-05,9.26977]
[1779906839588,31.61,74814.05,0.0,-0.93638,5e-05,9.21325]
[1779906840593,31.61,74808.36,0.0,-0.93668,5e-05,9.17818]
[1779906841617,31.61,74805.08,0.0,-0.93686,5e-05,9.15798]
[1779906845630,31.61,74811.77,0.0,-0.93651,5e-05,9.19854]
[1779906850664,31.61,74810.16,0.0,-0.9366,5e-05,9.1877]
[1779906853686,31.61,74816.98,0.0,-0.93624,5e-05,9.22898]
[1779906858720,31.6,74817.45,0.0,-0.93623,5e-05,9.23077]
[1779906863756,31.6,74816.2,0.0,-0.9363,5e-05,9.22201]
[1779906866776,31.6,74807.96,0.0,-0.93675,5e-05,9.1709]
[1779906868791,31.6,74802.31,0.0,-0.93705,5e-05,9.13614]
[1779906873827,31.6,74808.36,0.0,-0.93675,5e-05,9.16976]
[1779906876845,31.6,74813.69,0.0,-0.93647,5e-05,9.20202]
[1779906881899,31.6,74818.52,0.0,-0.93622,5e-05,9.23089]
[1779906885909,31.6,74824.18,0.0,-0.93592,5e-05,9.26492]
[1779906888930,31.6,74827.8,0.0,-0.93572,5e-05,9.28825]
[1779906893964,31.6,74824.99,0.0,-0.93585,5e-05,9.27256]
[1779906899000,31.6,74825.85,0.0,-0.93579,5e-05,9.27954]
[1779906904038,31.61,74829.78,0.0,-0.93557,5e-05,9.30529]
[1779906906052,31.61,74823.95,0.0,-0.93588,5e-05,9.26931]
[1779906907059,31.61,74825.51,0.0,-0.9358,5e-05,9.27866]
[1779906912119,31.6,74826.26,0.0,-0.93577,5e-05,9.28194]
[1779906917145,31.6,74823.11,0.0,-0.93595,5e-05,9.26116]
[1779906922189,31.6,74820.22,0.0,-0.93612,5e-05,9.24204]
[1779906927214,31.6,74821.74,0.0,-0.93605,5e-05,9.25009]
[1779906932259,31.6,74821.31,0.0,-0.9361,5e-05,9.24317]
[1779906937286,31.59,74820.56,0.0,-0.93615,5e-05,9.23737]
[1779906942329,31.6,74821.54,0.0,-0.93609,5e-05,9.24508]
[1779906947355,31.6,74819.51,0.0,-0.93618,5e-05,9.23425]
[1779906952399,31.6,74818.42,0.0,-0.93624,5e-05,9.22799]
[1779906959439,31.6,74817.93,0.0,-0.93625,5e-05,9.226]
[1779906964475,31.6,74812.54,0.0,-0.93655,5e-05,9.19213]
[1779906969511,31.6,74818.8,0.0,-0.93622,5e-05,9.22946]
[1779906973538,31.6,74821.01,0.0,-0.93611,5e-05,9.24196]
[1779906978573,31.6,74822.1,0.0,-0.93607,5e-05,9.24733]
[1779906982617,31.6,74833.34,0.0,-0.93546,5e-05,9.31679]
[1779906984618,31.6,74833.28,0.0,-0.93546,5e-05,9.31717]
[1779906988647,31.6,74827.7,0.0,-0.93576,5e-05,9.2829]
[1779906990661,31.6,74826.29,0.0,-0.93584,5e-05,9.27367]
[1779906994691,31.59,74817.0,0.0,-0.93636,5e-05,9.2124]
[1779906997712,31.59,74810.85,0.0,-0.93669,5e-05,9.17446]
[1779907002767,31.59,74815.84,0.0,-0.93643,5e-05,9.20462]
[1779907005768,31.59,74821.21,0.0,-0.93615,5e-05,9.23726]
[1779907007782,31.59,74825.21,0.0,-0.93593,5e-05,9.26275]
[1779907012837,31.6,74828.36,0.0,-0.93574,5e-05,9.28416]
[1779907015838,31.6,74822.82,0.0,-0.93603,5e-05,9.25123]
[1779907019866,31.6,74827.91,0.0,-0.93574,5e-05,9.28434]
[1779907022919,31.6,74818.76,0.0,-0.93622,5e-05,9.22923]
[1779907024904,31.6,74821.57,0.0,-0.93606,5e-05,9.24683]
[1779907029937,31.61,74818.85,0.0,-0.9362,5e-05,9.2312]
[1779907034974,31.6,74819.49,0.0,-0.93617,5e-05,9.23448]
[1779907039001,31.6,74831.14,0.0,-0.93555,5e-05,9.30565]
[1779907040013,31.6,74830.93,0.0,-0.93556,5e-05,9.30409]
[1779907043029,31.6,74825.2,0.0,-0.93588,5e-05,9.26796]
[1779907048068,31.6,74828.18,0.0,-0.93571,5e-05,9.28693]
[1779907052094,31.6,74821.97,0.0,-0.93606,5e-05,9.24688]
[1779907057129,31.61,74824.36,0.0,-0.93591,5e-05,9.26328]
[1779907062163,31.61,74824.14,0.0,-0.93591,5e-05,9.26389]
[1779907067203,31.61,74826.74,0.0,-0.93575,5e-05,9.28163]
[1779907072236,31.61,74828.87,0.0,-0.93562,5e-05,9.29643]
[1779907075258,31.62,74818.26,0.0,-0.93618,5e-05,9.2321]
[1779907076263,31.62,74815.81,0.0,-0.93631,5e-05,9.21747]
[1779907080295,31.62,74810.62,0.0,-0.93658,5e-05,9.18626]
[1779907081300,31.62,74804.5,0.0,-0.93691,5e-05,9.14818]
[1779907082306,31.62,74804.5,0.0,-0.93692,5e-05,9.14761]
[1779907087350,31.61,74804.32,0.0,-0.93695,5e-05,9.14378]
[1779907092385,31.61,74805.35,0.0,-0.9369,5e-05,9.14914]
[1779907097419,31.61,74807.55,0.0,-0.93677,5e-05,9.16432]
[1779907101447,31.62,74815.66,0.0,-0.93632,5e-05,9.21616]
[1779907102453,31.62,74816.61,0.0,-0.93627,5e-05,9.22245]
[1779907103488,31.62,74822.73,0.0,-0.93594,5e-05,9.26053]
[1779907105476,31.62,74824.37,0.0,-0.93584,5e-05,9.27142]
[1779907110510,31.62,74828.84,0.0,-0.93558,5e-05,9.30075]
[1779907115545,31.62,74826.67,0.0,-0.93571,5e-05,9.28593]
[1779907120580,31.63,74826.08,0.0,-0.93572,5e-05,9.28393]
[1779907123629,31.63,74834.47,0.0,-0.93526,5e-05,9.33691]
[1779907128637,31.63,74838.84,0.0,-0.93501,5e-05,9.36489]
[1779907133699,31.63,74834.9,0.0,-0.93522,5e-05,9.34165]
[1779907138706,31.63,74834.41,0.0,-0.93523,5e-05,9.33994]
[1779907143770,31.63,74836.03,0.0,-0.93515,5e-05,9.34894]
[1779907148775,31.63,74836.55,0.0,-0.93511,5e-05,9.35357]
[1779907153840,31.64,74840.85,0.0,-0.93487,5e-05,9.38166]
[1779907156832,31.64,74848.64,0.0,-0.93444,5e-05,9.43078]
[1779907158847,31.64,74857.24,0.0,-0.93396,5e-05,9.4847]
[1779907159854,31.64,74857.48,0.0,-0.93395,5e-05,9.48631]
[1779907164892,31.64,74859.69,0.0,-0.93382,5e-05,9.50066]
[1779907169927,31.64,74862.19,0.0,-0.93368,6e-05,9.51696]
[1779907170934,31.64,74859.73,0.0,-0.93381,6e-05,9.50177]
[1779907175973,31.64,74863.13,0.0,-0.93364,6e-05,9.52051]
[1779907181008,31.64,74860.79,0.0,-0.93376,6e-05,9.50668]
[1779907184052,31.64,74851.76,0.0,-0.93425,5e-05,9.45084]
[1779907185036,31.64,74851.76,0.0,-0.93425,5e-05,9.45104]
[1779907189065,31.64,74850.56,0.0,-0.93433,5e-05,9.44217]
[1779907194122,31.64,74850.26,0.0,-0.93436,5e-05,9.4387]
[1779907199134,31.64,74853.99,0.0,-0.93416,5e-05,9.4616]
[1779907204193,31.64,74852.35,0.0,-0.93424,5e-05,9.45165]
[1779907209204,31.64,74849.12,0.0,-0.93442,5e-05,9.4318]
[1779907214262,31.64,74846.65,0.0,-0.93454,5e-05,9.418]
[1779907219274,31.64,74846.15,0.0,-0.93457,5e-05,9.41409]
[1779907224332,31.64,74843.16,0.0,-0.93475,5e-05,9.39413]
[1779907229344,31.64,74846.38,0.0,-0.93457,5e-05,9.4141]
[1779907234406,31.64,74843.86,0.0,-0.93474,5e-05,9.39422]
[1779907236394,31.63,74838.24,0.0,-0.93505,5e-05,9.35877]
[1779907237400,31.63,74833.95,0.0,-0.93529,5e-05,9.3321]
[1779907242435,31.63,74840.58,0.0,-0.93493,5e-05,9.37321]
[1779907243442,31.64,74842.02,0.0,-0.93484,5e-05,9.38257]
[1779907248478,31.64,74838.81,0.0,-0.935,5e-05,9.36475]
[1779907253512,31.64,74837.9,0.0,-0.93503,5e-05,9.36107]
[1779907258550,31.64,74836.89,0.0,-0.93507,5e-05,9.35679]
[1779907262576,31.65,74840.46,0.0,-0.93486,5e-05,9.38068]
[1779907263582,31.65,74845.62,0.0,-0.93458,5e-05,9.41269]
[1779907264618,31.65,74850.9,0.0,-0.93429,5e-05,9.44578]
[1779907267611,31.65,74853.45,0.0,-0.93414,5e-05,9.46233]
[1779907269625,31.65,74861.15,0.0,-0.93371,6e-05,9.51072]
[1779907271639,31.65,74862.52,0.0,-0.93364,6e-05,9.5195]
[1779907276678,31.65,74863.06,0.0,-0.9336,6e-05,9.5234]
[1779907277681,31.65,74869.64,0.0,-0.93324,6e-05,9.56466]
[1779907278688,31.65,74862.17,0.0,-0.93365,6e-05,9.51796]
[1779907279694,31.65,74859.89,0.0,-0.93378,6e-05,9.50383]
[1779907281708,31.65,74850.22,0.0,-0.9343,5e-05,9.44382]
[1779907282716,31.65,74850.51,0.0,-0.93429,5e-05,9.44523]
[1779907287751,31.65,74852.77,0.0,-0.93419,5e-05,9.45731]
[1779907292786,31.64,74852.49,0.0,-0.93424,5e-05,9.45062]
[1779907294830,31.64,74859.94,0.0,-0.93383,5e-05,9.49632]
[1779907296813,31.64,74861.95,0.0,-0.93372,6e-05,9.50925]
[1779907301848,31.64,74862.52,0.0,-0.93368,6e-05,9.51353]
[1779907306884,31.65,74865.59,0.0,-0.93351,6e-05,9.53327]
[1779907311918,31.65,74871.97,0.0,-0.93315,6e-05,9.57351]
[1779907313933,31.65,74873.59,0.0,-0.93306,6e-05,9.58364]
[1779907318967,31.65,74868.67,0.0,-0.93334,6e-05,9.5527]
[1779907320981,31.65,74867.67,0.0,-0.93339,6e-05,9.5465]
[1779907322997,31.65,74875.45,0.0,-0.93296,6e-05,9.59531]
[1779907324006,31.65,74893.54,0.0,-0.93195,6e-05,9.70919]
[1779907325042,31.65,74899.06,0.0,-0.93164,6e-05,9.74388]
[1779907326021,31.64,74899.06,0.0,-0.93164,6e-05,9.74361]
[1779907331059,31.64,74894.85,0.0,-0.93189,6e-05,9.71576]
[1779907336086,31.64,74893.73,0.0,-0.93197,6e-05,9.70755]
[1779907341121,31.64,74894.76,0.0,-0.93192,6e-05,9.71303]
[1779907346157,31.64,74893.69,0.0,-0.93199,6e-05,9.70524]
[1779907351192,31.64,74894.39,0.0,-0.93198,6e-05,9.70552]
[1779907356227,31.64,74893.87,0.0,-0.93202,6e-05,9.70098]
[1779907359248,31.63,74898.83,0.0,-0.93175,6e-05,9.7312]
[1779907364283,31.63,74902.82,0.0,-0.93153,6e-05,9.75518]
[1779907369318,31.63,74905.52,0.0,-0.9314,6e-05,9.77046]
[1779907374354,31.63,74904.89,0.0,-0.93145,6e-05,9.76463]
[1779907379388,31.62,74904.37,0.0,-0.9315,6e-05,9.75952]
[1779907384428,31.62,74901.48,0.0,-0.93168,6e-05,9.73938]
[1779907385467,31.62,74896.24,0.0,-0.93197,6e-05,9.7059]
[1779907388457,31.62,74892.12,0.0,-0.93221,6e-05,9.67907]
[1779907390471,31.62,74898.87,0.0,-0.93184,6e-05,9.72124]
[1779907392485,31.62,74901.58,0.0,-0.9317,6e-05,9.73722]
[1779907395544,31.61,74904.88,0.0,-0.93154,6e-05,9.75431]
[1779907401547,31.6,74900.75,0.0,-0.93183,6e-05,9.72249]
[1779907406583,31.6,74900.29,0.0,-0.9319,6e-05,9.71501]
[1779907411618,31.59,74900.56,0.0,-0.93194,6e-05,9.70911]
[1779907416653,31.58,74898.01,0.0,-0.93213,6e-05,9.68845]
[1779907421689,31.58,74898.59,0.0,-0.93213,6e-05,9.68755]
[1779907426723,31.57,74901.47,0.0,-0.93201,6e-05,9.70173]
[1779907431757,31.57,74900.5,0.0,-0.93208,6e-05,9.69395]
[1779907436793,31.57,74898.82,0.0,-0.93219,6e-05,9.68181]
[1779907440820,31.57,74891.45,0.0,-0.93261,6e-05,9.63408]
[1779907441828,31.57,74890.23,0.0,-0.93268,6e-05,9.62618]
[1779907443844,31.56,74886.94,0.0,-0.93287,6e-05,9.60513]
[1779907448878,31.56,74889.6,0.0,-0.93273,6e-05,9.62123]
[1779907453912,31.56,74889.1,0.0,-0.93276,6e-05,9.61734]
[1779907458947,31.56,74892.46,0.0,-0.93258,6e-05,9.6379]
[1779907463981,31.56,74893.54,0.0,-0.93252,6e-05,9.64406]
[1779907470029,31.56,74896.57,0.0,-0.93236,6e-05,9.66239]
[1779907475063,31.56,74902.83,0.0,-0.93203,6e-05,9.69824]
[1779907480099,31.56,74900.85,0.0,-0.93215,6e-05,9.68484]
[1779907484127,31.56,74893.4,0.0,-0.93258,6e-05,9.63702]
[1779907489163,31.56,74892.65,0.0,-0.93263,6e-05,9.63166]
[1779907494199,31.55,74893.25,0.0,-0.9326,6e-05,9.63475]
[1779907501251,31.55,74894.56,0.0,-0.93253,6e-05,9.6421]
[1779907506317,31.55,74897.82,0.0,-0.93236,6e-05,9.66204]
[1779907511324,31.55,74898.44,0.0,-0.93233,6e-05,9.6653]
[1779907516359,31.55,74899.83,0.0,-0.93226,6e-05,9.67342]
[1779907521394,31.55,74900.6,0.0,-0.93222,6e-05,9.67762]
[1779907526461,31.55,74904.62,0.0,-0.932,6e-05,9.70239]
[1779907528442,31.55,74899.33,0.0,-0.9323,6e-05,9.66859]
[1779907529457,31.55,74896.4,0.0,-0.93246,6e-05,9.64996]
[1779907534493,31.55,74900.18,0.0,-0.93228,6e-05,9.67032]
[1779907539528,31.55,74900.36,0.0,-0.93227,6e-05,9.67084]
[1779907544564,31.55,74894.59,0.0,-0.9326,6e-05,9.63374]
[1779907546598,31.55,74892.07,0.0,-0.93274,6e-05,9.61773]
[1779907548595,31.55,74886.34,0.0,-0.93306,6e-05,9.58167]
[1779907551616,31.55,74892.94,0.0,-0.93269,6e-05,9.62328]
[1779907556679,31.55,74892.77,0.0,-0.9327,6e-05,9.62216]
[1779907560680,31.55,74895.46,0.0,-0.93255,6e-05,9.6392]
[1779907565715,31.55,74896.27,0.0,-0.93251,6e-05,9.64443]
[1779907570751,31.55,74897.54,0.0,-0.93243,6e-05,9.65262]
[1779907575787,31.55,74898.86,0.0,-0.93236,6e-05,9.66109]
[1779907581830,31.55,74899.57,0.0,-0.93232,6e-05,9.66552]
[1779907585857,31.55,74886.71,0.0,-0.93304,6e-05,9.58444]
[1779907586900,31.55,74882.43,0.0,-0.93327,6e-05,9.55767]
[1779907590893,31.55,74880.44,0.0,-0.93338,6e-05,9.5459]
[1779907595929,31.55,74879.64,0.0,-0.93343,6e-05,9.53884]
[1779907600963,31.55,74877.01,0.0,-0.93357,6e-05,9.52347]
[1779907605997,31.55,74881.08,0.0,-0.93333,6e-05,9.55021]
[1779907609019,31.55,74881.7,0.0,-0.93329,6e-05,9.55467]
[1779907612039,31.55,74888.57,0.0,-0.93291,6e-05,9.59834]
[1779907614054,31.55,74882.46,0.0,-0.93324,6e-05,9.56011]
[1779907615061,31.55,74880.59,0.0,-0.93335,6e-05,9.54852]
[1779907620096,31.56,74876.99,0.0,-0.93354,6e-05,9.52688]
[1779907625131,31.56,74873.82,0.0,-0.9337,6e-05,9.50812]
[1779907630167,31.56,74874.14,0.0,-0.93367,6e-05,9.51124]
[1779907635202,31.56,74873.53,0.0,-0.9337,6e-05,9.50853]
[1779907640237,31.56,74872.32,0.0,-0.93375,6e-05,9.50213]
[1779907645271,31.56,74872.22,0.0,-0.93375,6e-05,9.50272]
[1779907650307,31.57,74872.62,0.0,-0.93372,6e-05,9.50642]
[1779907655341,31.57,74873.57,0.0,-0.93367,6e-05,9.51048]
[1779907660376,31.57,74872.8,0.0,-0.9337,6e-05,9.50684]
[1779907665416,31.57,74872.21,0.0,-0.93373,6e-05,9.50436]
[1779907670452,31.57,74871.9,0.0,-0.93373,6e-05,9.50365]
[1779907675490,31.57,74872.75,0.0,-0.93367,6e-05,9.51019]
[1779907677533,31.57,74877.85,0.0,-0.93339,6e-05,9.54259]
[1779907681531,31.58,74879.7,0.0,-0.93328,6e-05,9.55484]
[1779907686566,31.58,74881.97,0.0,-0.93315,6e-05,9.56965]
[1779907691602,31.58,74882.5,0.0,-0.93312,6e-05,9.57342]
[1779907696635,31.58,74883.94,0.0,-0.93303,6e-05,9.58285]
[1779907701670,31.58,74884.67,0.0,-0.93299,6e-05,9.5878]
[1779907706704,31.58,74885.89,0.0,-0.93292,6e-05,9.59578]
[1779907711740,31.58,74889.69,0.0,-0.93272,6e-05,9.6168]
[1779907712748,31.58,74895.11,0.0,-0.93242,6e-05,9.651]
[1779907713755,31.58,74894.55,0.0,-0.93245,6e-05,9.64744]
[1779907718788,31.58,74890.97,0.0,-0.93265,6e-05,9.62478]
[1779907723830,31.58,74894.39,0.0,-0.93246,6e-05,9.64639]
[1779907728861,31.58,74895.62,0.0,-0.93239,6e-05,9.65413]
[1779907733898,31.58,74896.14,0.0,-0.93236,6e-05,9.65736]
[1779907738930,31.58,74897.53,0.0,-0.93229,6e-05,9.6659]
[1779907743966,31.58,74898.03,0.0,-0.93226,6e-05,9.66874]
[1779907749001,31.58,74900.76,0.0,-0.93211,6e-05,9.68562]
[1779907754035,31.58,74900.37,0.0,-0.93214,6e-05,9.68261]
[1779907759070,31.58,74900.29,0.0,-0.93215,6e-05,9.68154]
[1779907763099,31.57,74908.05,0.0,-0.93172,6e-05,9.73019]
[1779907764106,31.57,74908.78,0.0,-0.93168,6e-05,9.73462]
[1779907769144,31.57,74910.49,0.0,-0.93159,6e-05,9.74443]
[1779907770151,31.57,74903.12,0.0,-0.93201,6e-05,9.69752]
[1779907771157,31.57,74895.39,0.0,-0.93246,6e-05,9.64544]
[1779907772164,31.57,74895.15,0.0,-0.93248,6e-05,9.64388]
[1779907777199,31.57,74898.38,0.0,-0.93231,6e-05,9.66227]
[1779907778237,31.57,74905.64,0.0,-0.9319,6e-05,9.70815]
[1779907780220,31.57,74907.45,0.0,-0.9318,6e-05,9.71944]
[1779907783241,31.57,74910.25,0.0,-0.93166,6e-05,9.73613]
[1779907788309,31.56,74909.76,0.0,-0.93172,6e-05,9.72909]
[1779907793311,31.56,74913.28,0.0,-0.93156,6e-05,9.74751]
[1779907795326,31.56,74919.65,0.0,-0.9312,6e-05,9.78751]
[1779907798379,31.55,74909.77,0.0,-0.93177,6e-05,9.72384]
[1779907799353,31.55,74909.77,0.0,-0.93177,6e-05,9.72359]
[1779907804387,31.55,74906.49,0.0,-0.93196,6e-05,9.70177]
[1779907809422,31.55,74903.92,0.0,-0.93212,6e-05,9.68444]
[1779907812443,31.55,74909.9,0.0,-0.93179,6e-05,9.72165]
[1779907817481,31.55,74905.19,0.0,-0.93206,6e-05,9.69068]
[1779907822513,31.55,74905.75,0.0,-0.93204,6e-05,9.69332]
[1779907827550,31.55,74906.89,0.0,-0.93198,6e-05,9.69972]
[1779907832585,31.55,74913.02,0.0,-0.93166,6e-05,9.73472]
[1779907837619,31.54,74909.26,0.0,-0.93188,6e-05,9.71]
[1779907845675,31.54,74910.16,0.0,-0.93185,6e-05,9.71429]
[1779907854738,31.54,74910.79,0.0,-0.93182,6e-05,9.71669]
[1779907856752,31.54,74904.91,0.0,-0.93216,6e-05,9.67912]
[1779907861786,31.54,74903.73,0.0,-0.93223,6e-05,9.67106]
[1779907864809,31.54,74905.45,0.0,-0.93214,6e-05,9.6815]
[1779907868889,31.54,74898.43,0.0,-0.93254,6e-05,9.63628]
[1779907871858,31.54,74893.37,0.0,-0.93282,6e-05,9.60416]
[1779907873872,31.54,74890.62,0.0,-0.93298,6e-05,9.58672]
[1779907878959,31.54,74900.31,0.0,-0.93244,6e-05,9.64719]
[1779907880921,31.53,74899.74,0.0,-0.93248,6e-05,9.6429]
[1779907885957,31.53,74905.57,0.0,-0.93219,6e-05,9.67623]
[1779907886964,31.53,74912.05,0.0,-0.93183,6e-05,9.71657]
[1779907887975,31.53,74914.03,0.0,-0.93172,6e-05,9.72835]
[1779907893006,31.52,74915.71,0.0,-0.93168,6e-05,9.73246]
[1779907898040,31.52,74918.43,0.0,-0.93154,6e-05,9.74796]
[1779907903077,31.52,74918.19,0.0,-0.93157,6e-05,9.74506]
[1779907905092,31.52,74923.3,0.0,-0.93128,6e-05,9.77703]
[1779907907104,31.52,74926.5,0.0,-0.93111,6e-05,9.7965]
[1779907912140,31.51,74931.23,0.0,-0.93085,6e-05,9.82505]
[1779907915162,31.51,74937.69,0.0,-0.93049,6e-05,9.86567]
[1779907916167,31.51,74938.75,0.0,-0.93043,6e-05,9.87172]
[1779907921205,31.51,74936.37,0.0,-0.93059,6e-05,9.85444]
[1779907926241,31.51,74936.43,0.0,-0.9306,6e-05,9.85289]
[1779907929311,31.5,74930.58,0.0,-0.93095,6e-05,9.81444]
[1779907935302,31.5,74932.93,0.0,-0.93083,6e-05,9.82761]
[1779907940337,31.5,74935.23,0.0,-0.93071,6e-05,9.84069]
[1779907945372,31.5,74932.51,0.0,-0.93089,6e-05,9.82163]
[1779907950407,31.49,74932.55,0.0,-0.9309,6e-05,9.82033]
[1779907956449,31.49,74930.18,0.0,-0.93107,6e-05,9.80031]
[1779907961484,31.49,74932.02,0.0,-0.93098,6e-05,9.81066]
[1779907967525,31.49,74930.31,0.0,-0.93109,6e-05,9.79779]
[1779907972560,31.49,74930.1,0.0,-0.93111,6e-05,9.79539]
[1779907977596,31.48,74930.53,0.0,-0.9311,6e-05,9.79691]
[1779907982632,31.48,74931.51,0.0,-0.93105,6e-05,9.80202]
[1779907983637,31.48,74937.94,0.0,-0.93069,6e-05,9.8429]
[1779907984644,31.48,74935.05,0.0,-0.93086,6e-05,9.82412]
[1779907989736,31.48,74939.59,0.0,-0.93061,6e-05,9.85177]
[1779907992700,31.48,74929.05,0.0,-0.93122,6e-05,9.78344]
[1779907993708,31.48,74928.75,0.0,-0.93125,6e-05,9.7807]
[1779907995723,31.47,74934.39,0.0,-0.93094,6e-05,9.81502]
[1779908000758,31.47,74930.19,0.0,-0.93119,6e-05,9.78681]
[1779908005794,31.47,74925.69,0.0,-0.93146,6e-05,9.75707]
[1779908006799,31.47,74914.49,0.0,-0.9321,6e-05,9.6851]
[1779908007807,31.47,74912.2,0.0,-0.93223,6e-05,9.66993]
[1779908009878,31.47,74908.36,0.0,-0.93247,6e-05,9.64378]
[1779908015864,31.46,74907.6,0.0,-0.93256,6e-05,9.63291]
[1779908019948,31.46,74897.88,0.0,-0.9331,6e-05,9.57165]
[1779908020899,31.46,74897.88,0.0,-0.9331,6e-05,9.57181]
[1779908025935,31.46,74901.06,0.0,-0.93292,6e-05,9.59226]
[1779908030017,31.46,74895.04,0.0,-0.93325,6e-05,9.5546]
[1779908031978,31.46,74891.11,0.0,-0.93346,6e-05,9.53024]
[1779908035004,31.46,74884.53,0.0,-0.93383,6e-05,9.48928]
[1779908040092,31.47,74888.6,0.0,-0.93359,6e-05,9.51596]
[1779908043055,31.47,74889.68,0.0,-0.93352,6e-05,9.52333]
[1779908047086,31.47,74885.96,0.0,-0.93372,6e-05,9.50074]
[1779908053124,31.47,74886.21,0.0,-0.9337,6e-05,9.50378]
[1779908058159,31.47,74890.47,0.0,-0.93345,6e-05,9.53179]
[1779908063195,31.47,74890.22,0.0,-0.93345,6e-05,9.53136]
[1779908067223,31.47,74895.23,0.0,-0.93317,6e-05,9.56385]
[1779908070303,31.48,74896.71,0.0,-0.93308,6e-05,9.57381]
[1779908076285,31.48,74891.49,0.0,-0.93338,6e-05,9.539]
[1779908081321,31.48,74892.01,0.0,-0.93334,6e-05,9.54373]
[1779908086356,31.48,74894.56,0.0,-0.93318,6e-05,9.56089]
[1779908091391,31.48,74895.23,0.0,-0.93314,6e-05,9.56616]
[1779908094413,31.48,74886.83,0.0,-0.93361,6e-05,9.51281]
[1779908099447,31.48,74890.01,0.0,-0.93344,6e-05,9.53135]
[1779908103475,31.48,74896.18,0.0,-0.9331,6e-05,9.57078]
[1779908107503,31.48,74896.57,0.0,-0.93307,6e-05,9.57385]
[1779908114556,31.48,74895.18,0.0,-0.93318,6e-05,9.56134]
[1779908119587,31.47,74892.85,0.0,-0.93332,6e-05,9.54539]
[1779908124623,31.47,74895.24,0.0,-0.93321,6e-05,9.5581]
[1779908129659,31.47,74897.3,0.0,-0.9331,6e-05,9.57059]
[1779908133687,31.47,74902.94,0.0,-0.9328,6e-05,9.60357]
[1779908138722,31.47,74908.23,0.0,-0.9325,6e-05,9.63747]
[1779908143757,31.47,74909.66,0.0,-0.93242,6e-05,9.64671]
[1779908148792,31.47,74911.46,0.0,-0.93231,6e-05,9.65824]
[1779908152822,31.47,74919.49,0.0,-0.93188,6e-05,9.70742]
[1779908153827,31.47,74921.58,0.0,-0.93176,6e-05,9.72064]
[1779908157855,31.47,74928.0,0.0,-0.9314,6e-05,9.76107]
[1779908162890,31.47,74933.36,0.0,-0.9311,6e-05,9.79451]
[1779908167926,31.47,74929.12,0.0,-0.93135,6e-05,9.76649]
[1779908173968,31.46,74929.54,0.0,-0.93137,6e-05,9.76461]
[1779908179005,31.46,74927.73,0.0,-0.93149,6e-05,9.7511]
[1779908181084,31.46,74922.59,0.0,-0.93178,6e-05,9.71814]
[1779908185053,31.46,74919.44,0.0,-0.93196,6e-05,9.69784]
[1779908190085,31.45,74918.1,0.0,-0.93206,6e-05,9.68669]
[1779908194114,31.45,74922.74,0.0,-0.93182,6e-05,9.71282]
[1779908200165,31.45,74920.2,0.0,-0.93197,6e-05,9.69614]
[1779908205202,31.45,74919.98,0.0,-0.93199,6e-05,9.69442]
[1779908210238,31.45,74917.64,0.0,-0.93212,6e-05,9.67933]
[1779908215272,31.45,74917.78,0.0,-0.93211,6e-05,9.68002]
[1779908220307,31.45,74915.37,0.0,-0.93225,6e-05,9.66459]
[1779908225343,31.45,74915.21,0.0,-0.93226,6e-05,9.66348]
[1779908230379,31.45,74915.83,0.0,-0.93223,6e-05,9.66732]
[1779908235413,31.45,74912.0,0.0,-0.93244,6e-05,9.64295]
[1779908237426,31.45,74914.83,0.0,-0.93228,6e-05,9.66091]
[1779908241504,31.45,74915.71,0.0,-0.93223,6e-05,9.66649]
[1779908247496,31.45,74916.11,0.0,-0.93221,6e-05,9.66881]
[1779908252534,31.45,74914.07,0.0,-0.93235,6e-05,9.65251]
[1779908254546,31.45,74908.14,0.0,-0.93268,6e-05,9.61492]
[1779908257582,31.45,74902.5,0.0,-0.933,6e-05,9.57942]
[1779908263608,31.45,74899.64,0.0,-0.93315,6e-05,9.56187]
[1779908268645,31.45,74902.4,0.0,-0.933,6e-05,9.57961]
[1779908273678,31.45,74903.75,0.0,-0.93292,6e-05,9.58847]
[1779908278714,31.45,74904.79,0.0,-0.93286,6e-05,9.59533]
[1779908283750,31.45,74904.53,0.0,-0.93287,6e-05,9.59402]
[1779908287777,31.45,74909.44,0.0,-0.93259,6e-05,9.62523]
[1779908291857,31.45,74915.5,0.0,-0.93225,6e-05,9.66371]
[1779908293819,31.45,74915.4,0.0,-0.93226,6e-05,9.66303]
[1779908296840,31.45,74924.76,0.0,-0.93173,6e-05,9.72235]
[1779908297847,31.45,74926.84,0.0,-0.93161,6e-05,9.73546]
[1779908303891,31.45,74928.62,0.0,-0.93152,6e-05,9.74587]
[1779908308924,31.45,74932.6,0.0,-0.9313,6e-05,9.77076]
[1779908313959,31.45,74934.24,0.0,-0.93123,6e-05,9.77754]
[1779908318996,31.45,74935.27,0.0,-0.93117,6e-05,9.78368]
[1779908324030,31.45,74933.41,0.0,-0.93128,6e-05,9.77145]
[1779908329065,31.45,74932.26,0.0,-0.93135,6e-05,9.76387]
[1779908334100,31.45,74928.82,0.0,-0.93155,6e-05,9.74171]
[1779908338132,31.45,74922.35,0.0,-0.93192,6e-05,9.70041]
[1779908343166,31.45,74923.85,0.0,-0.93183,6e-05,9.70992]
[1779908348201,31.45,74921.14,0.0,-0.93199,6e-05,9.69266]
[1779908353236,31.45,74919.22,0.0,-0.93209,6e-05,9.68046]
[1779908358271,31.45,74917.61,0.0,-0.93219,6e-05,9.67026]
[1779908363305,31.45,74916.33,0.0,-0.93226,6e-05,9.66215]
[1779908368340,31.45,74913.92,0.0,-0.93239,6e-05,9.6469]
[1779908373376,31.45,74914.75,0.0,-0.93237,6e-05,9.64903]
[1779908378411,31.45,74916.16,0.0,-0.93229,6e-05,9.65793]
[1779908383446,31.45,74917.76,0.0,-0.9322,6e-05,9.66806]
[1779908388481,31.45,74917.59,0.0,-0.93221,6e-05,9.66698]
[1779908393515,31.45,74923.18,0.0,-0.93189,6e-05,9.70249]
[1779908394523,31.45,74929.29,0.0,-0.93154,6e-05,9.74138]
[1779908395529,31.45,74931.28,0.0,-0.93143,6e-05,9.75401]
[1779908396536,31.45,74931.69,0.0,-0.93141,6e-05,9.75652]
[1779908400566,31.45,74935.46,0.0,-0.9312,6e-05,9.78]
[1779908405603,31.44,74936.45,0.0,-0.93115,6e-05,9.78527]
[1779908407618,31.44,74930.55,0.0,-0.93149,6e-05,9.74717]
[1779908408623,31.44,74931.2,0.0,-0.93146,6e-05,9.75116]
[1779908409630,31.44,74923.67,0.0,-0.93189,6e-05,9.70304]
[1779908411645,31.44,74927.7,0.0,-0.93166,6e-05,9.7286]
[1779908414667,31.44,74930.7,0.0,-0.93149,6e-05,9.74732]
[1779908417688,31.44,74936.15,0.0,-0.93119,6e-05,9.78157]
[1779908419702,31.44,74942.52,0.0,-0.93082,6e-05,9.82188]
[1779908420712,31.44,74944.26,0.0,-0.93073,6e-05,9.83249]
[1779908425744,31.44,74943.76,0.0,-0.93077,6e-05,9.82807]
[1779908430780,31.44,74944.92,0.0,-0.93072,6e-05,9.83366]
[1779908435815,31.43,74941.12,0.0,-0.93097,6e-05,9.80462]
[1779908437828,31.43,74926.65,0.0,-0.9318,6e-05,9.71166]
[1779908438835,31.43,74925.14,0.0,-0.93189,6e-05,9.70188]
[1779908443871,31.43,74928.16,0.0,-0.93172,6e-05,9.72036]
[1779908448909,31.43,74929.32,0.0,-0.93167,6e-05,9.72705]
[1779908453943,31.43,74925.99,0.0,-0.93186,6e-05,9.70518]
[1779908458977,31.43,74921.37,0.0,-0.93213,6e-05,9.67519]
[1779908464013,31.43,74919.13,0.0,-0.93226,6e-05,9.66044]
[1779908469048,31.43,74914.65,0.0,-0.93251,6e-05,9.63176]
[1779908473171,31.43,74903.94,0.0,-0.93311,6e-05,9.56399]
[1779908475091,31.43,74902.84,0.0,-0.93318,6e-05,9.55715]
[1779908478112,31.43,74896.66,0.0,-0.93352,6e-05,9.51851]
[1779908483240,31.43,74899.32,0.0,-0.93336,6e-05,9.536]
[1779908485166,31.43,74907.04,0.0,-0.93293,6e-05,9.58497]
[1779908486169,31.43,74907.34,0.0,-0.93291,6e-05,9.58689]
[1779908489191,31.43,74915.32,0.0,-0.93246,6e-05,9.63734]
[1779908492220,31.43,74927.61,0.0,-0.93179,6e-05,9.71264]
[1779908493219,31.43,74932.42,0.0,-0.93151,6e-05,9.74388]
[1779908498253,31.43,74930.14,0.0,-0.93164,6e-05,9.72892]
[1779908503384,31.43,74933.86,0.0,-0.93144,6e-05,9.75154]
[1779908509333,31.43,74936.32,0.0,-0.93131,6e-05,9.76583]
[1779908513454,31.42,74941.34,0.0,-0.93104,6e-05,9.79663]
[1779908519403,31.42,74942.68,0.0,-0.93097,6e-05,9.80382]
[1779908524439,31.42,74946.86,0.0,-0.93075,6e-05,9.82919]
[1779908529474,31.42,74948.64,0.0,-0.93066,6e-05,9.83898]
[1779908533594,31.42,74943.34,0.0,-0.93098,6e-05,9.80338]
[1779908539543,31.41,74942.72,0.0,-0.93103,6e-05,9.79766]
[1779908544577,31.41,74944.1,0.0,-0.93096,6e-05,9.80507]
[1779908549613,31.41,74940.45,0.0,-0.93119,6e-05,9.78024]
[1779908554648,31.41,74943.68,0.0,-0.93103,6e-05,9.79643]
[1779908559682,31.41,74945.64,0.0,-0.93093,6e-05,9.80745]
[1779908564719,31.4,74942.17,0.0,-0.93115,6e-05,9.78379]
[1779908570760,31.4,74941.7,0.0,-0.93119,6e-05,9.77914]
[1779908575794,31.4,74942.06,0.0,-0.93118,6e-05,9.78012]
[1779908580829,31.4,74944.73,0.0,-0.93104,6e-05,9.79587]
[1779908585864,31.39,74950.97,0.0,-0.93069,6e-05,9.83438]
[1779908586871,31.39,74952.72,0.0,-0.9306,6e-05,9.84525]
[1779908589893,31.39,74948.36,0.0,-0.93086,6e-05,9.81606]
[1779908590902,31.39,74938.22,0.0,-0.93144,6e-05,9.75082]
[1779908591910,31.39,74944.55,0.0,-0.93108,6e-05,9.79104]
[1779908592915,31.39,74948.44,0.0,-0.93086,6e-05,9.81564]
[1779908594928,31.39,74950.77,0.0,-0.93074,6e-05,9.82984]
[1779908599966,31.39,74950.03,0.0,-0.9308,6e-05,9.82315]
[1779908605000,31.38,74951.14,0.0,-0.93075,6e-05,9.82827]
[1779908610036,31.38,74950.34,0.0,-0.93082,6e-05,9.82105]
[1779908615070,31.38,74948.79,0.0,-0.93094,6e-05,9.80599]
[1779908620106,31.38,74947.43,0.0,-0.93104,6e-05,9.79527]
[1779908623126,31.37,74940.93,0.0,-0.93142,6e-05,9.75249]
[1779908624225,31.37,74940.56,0.0,-0.93145,6e-05,9.7498]
[1779908630175,31.37,74938.22,0.0,-0.9316,6e-05,9.73293]
[1779908631182,31.37,74931.76,0.0,-0.93197,6e-05,9.69143]
[1779908632189,31.37,74928.46,0.0,-0.93216,6e-05,9.67019]
[1779908637223,31.37,74928.35,0.0,-0.93217,6e-05,9.66852]
[1779908642261,31.37,74931.49,0.0,-0.932,6e-05,9.68747]
[1779908643267,31.37,74937.07,0.0,-0.93169,6e-05,9.72283]
[1779908644365,31.37,74935.1,0.0,-0.9318,6e-05,9.71]
[1779908650315,31.36,74933.97,0.0,-0.93188,6e-05,9.70138]
[1779908655350,31.36,74934.77,0.0,-0.93184,6e-05,9.70536]
[1779908660384,31.36,74933.5,0.0,-0.93192,6e-05,9.69624]
[1779908665420,31.36,74933.13,0.0,-0.93195,6e-05,9.69297]
[1779908670456,31.36,74936.38,0.0,-0.93178,6e-05,9.71273]
[1779908671464,31.36,74942.91,0.0,-0.93143,6e-05,9.75112]
[1779908672469,31.36,74949.1,0.0,-0.93107,6e-05,9.79098]
[1779908673481,31.36,74949.71,0.0,-0.93103,6e-05,9.79506]
[1779908678516,31.36,74948.52,0.0,-0.93109,6e-05,9.78839]
[1779908683564,31.36,74954.65,0.0,-0.93073,6e-05,9.82855]
[1779908684646,31.36,74956.53,0.0,-0.93063,6e-05,9.83983]
[1779908694715,31.36,74957.51,0.0,-0.9306,6e-05,9.84359]
[1779908700684,31.35,74954.61,0.0,-0.93079,6e-05,9.82298]
[1779908705717,31.35,74955.11,0.0,-0.93078,6e-05,9.82393]
[1779908707733,31.35,74945.42,0.0,-0.93134,6e-05,9.76115]
[1779908712768,31.35,74947.86,0.0,-0.93121,6e-05,9.77529]
[1779908717802,31.35,74946.15,0.0,-0.93132,6e-05,9.76277]
[1779908722842,31.34,74943.66,0.0,-0.93148,6e-05,9.74527]
[1779908728885,31.34,74944.31,0.0,-0.93146,6e-05,9.74771]
[1779908733920,31.34,74944.5,0.0,-0.93148,6e-05,9.74441]
[1779908738955,31.34,74944.92,0.0,-0.93147,6e-05,9.74569]
[1779908742985,31.34,74953.3,0.0,-0.931,6e-05,9.79816]
[1779908745072,31.34,74957.69,0.0,-0.93075,6e-05,9.8266]
[1779908751041,31.33,74963.14,0.0,-0.93044,6e-05,9.86078]
[1779908756075,31.33,74963.78,0.0,-0.93042,6e-05,9.86284]
[1779908761110,31.33,74962.14,0.0,-0.93053,6e-05,9.85128]
[1779908762117,31.33,74956.46,0.0,-0.93086,6e-05,9.81437]
[1779908764130,31.33,74952.95,0.0,-0.93106,6e-05,9.7917]
[1779908771181,31.33,74950.37,0.0,-0.93119,6e-05,9.77665]
[1779908776215,31.33,74951.68,0.0,-0.93111,6e-05,9.7861]
[1779908781250,31.33,74952.86,0.0,-0.93103,6e-05,9.79468]
[1779908787292,31.34,74953.78,0.0,-0.93097,6e-05,9.80171]
[1779908792327,31.34,74953.84,0.0,-0.93098,6e-05,9.79989]
[1779908798369,31.34,74953.71,0.0,-0.93097,6e-05,9.80018]
[1779908803404,31.34,74954.74,0.0,-0.93091,6e-05,9.8077]
[1779908809445,31.34,74954.71,0.0,-0.9309,6e-05,9.80858]
[1779908814482,31.34,74954.32,0.0,-0.93091,6e-05,9.80697]
[1779908819516,31.34,74939.81,0.0,-0.93174,6e-05,9.71453]
[1779908820525,31.34,74937.39,0.0,-0.93188,6e-05,9.6989]
[1779908822539,31.34,74930.73,0.0,-0.93226,6e-05,9.65616]
[1779908823545,31.34,74927.8,0.0,-0.93243,6e-05,9.63744]
[1779908825635,31.34,74924.45,0.0,-0.93262,6e-05,9.61607]
[1779908829586,31.34,74920.96,0.0,-0.93281,6e-05,9.59399]
[1779908833616,31.34,74914.4,0.0,-0.93318,6e-05,9.55275]
[1779908834624,31.34,74915.35,0.0,-0.93312,6e-05,9.55892]
[1779908835706,31.34,74909.16,0.0,-0.93347,6e-05,9.51992]
[1779908837644,31.34,74909.67,0.0,-0.93344,6e-05,9.52352]
[1779908842680,31.35,74909.71,0.0,-0.93343,6e-05,9.52473]
[1779908847715,31.35,74913.51,0.0,-0.9332,6e-05,9.54971]
[1779908850736,31.35,74917.02,0.0,-0.933,6e-05,9.57236]
[1779908855849,31.35,74920.6,0.0,-0.93281,6e-05,9.59277]
[1779908859801,31.35,74926.14,0.0,-0.9325,6e-05,9.62823]
[1779908861815,31.35,74927.58,0.0,-0.93242,6e-05,9.6375]
[1779908866862,31.35,74926.58,0.0,-0.93247,6e-05,9.63125]
[1779908868872,31.35,74919.89,0.0,-0.93285,6e-05,9.58897]
[1779908873907,31.35,74914.64,0.0,-0.93314,6e-05,9.55626]
[1779908878943,31.35,74910.72,0.0,-0.93335,6e-05,9.5322]
[1779908882972,31.35,74917.97,0.0,-0.93294,6e-05,9.57873]
[1779908886077,31.35,74921.63,0.0,-0.93273,6e-05,9.60215]
[1779908889019,31.35,74902.3,0.0,-0.93381,6e-05,9.48029]
[1779908890028,31.35,74894.89,0.0,-0.93422,6e-05,9.43398]
[1779908895060,31.36,74897.21,0.0,-0.93408,6e-05,9.44995]
[1779908899088,31.36,74906.86,0.0,-0.93353,6e-05,9.51168]
[1779908900097,31.36,74908.5,0.0,-0.93344,6e-05,9.52217]
[1779908902108,31.36,74902.01,0.0,-0.9338,6e-05,9.48154]
[1779908904126,31.36,74893.8,0.0,-0.93425,6e-05,9.43026]
[1779908906138,31.36,74890.66,0.0,-0.93442,6e-05,9.41101]
[1779908910167,31.36,74897.05,0.0,-0.93406,6e-05,9.45208]
[1779908915202,31.36,74899.85,0.0,-0.93393,6e-05,9.46579]
[1779908920236,31.36,74899.73,0.0,-0.93394,6e-05,9.46427]
[1779908925272,31.36,74901.13,0.0,-0.93385,6e-05,9.4742]
[1779908930308,31.36,74898.56,0.0,-0.93399,6e-05,9.45911]
[1779908932321,31.36,74893.07,0.0,-0.93429,6e-05,9.42507]
[1779908934336,31.36,74890.64,0.0,-0.93442,6e-05,9.41038]
[1779908939371,31.36,74890.83,0.0,-0.93439,6e-05,9.41299]
[1779908944406,31.37,74891.69,0.0,-0.93433,6e-05,9.41988]
[1779908949442,31.37,74892.89,0.0,-0.93425,6e-05,9.42896]
[1779908955483,31.37,74896.16,0.0,-0.93406,6e-05,9.45127]
[1779908960519,31.37,74897.69,0.0,-0.93396,6e-05,9.46233]
[1779908965553,31.38,74896.85,0.0,-0.93399,6e-05,9.45851]
[1779908970589,31.38,74899.01,0.0,-0.93386,6e-05,9.47359]
[1779908975625,31.38,74898.23,0.0,-0.93391,6e-05,9.46708]
[1779908978647,31.38,74911.92,0.0,-0.93314,6e-05,9.55433]
[1779908979654,31.38,74913.94,0.0,-0.93302,6e-05,9.56728]
[1779908984689,31.38,74916.86,0.0,-0.93285,6e-05,9.58642]
[1779908989724,31.38,74915.66,0.0,-0.93291,6e-05,9.57926]
[1779908994759,31.38,74920.51,0.0,-0.93264,6e-05,9.61026]
[1779908996843,31.38,74925.82,0.0,-0.93234,6e-05,9.64393]
[1779909002818,31.38,74920.44,0.0,-0.93264,6e-05,9.60959]
[1779909007849,31.38,74919.11,0.0,-0.93272,6e-05,9.60128]
[1779909012884,31.38,74916.35,0.0,-0.93287,6e-05,9.584]
[1779909017923,31.38,74915.94,0.0,-0.93289,6e-05,9.58174]
[1779909018929,31.38,74908.66,0.0,-0.9333,6e-05,9.53579]
[1779909019937,31.38,74892.75,0.0,-0.93418,6e-05,9.43578]
[1779909020942,31.38,74890.83,0.0,-0.93429,6e-05,9.42343]
[1779909025983,31.38,74894.49,0.0,-0.93411,6e-05,9.44459]
[1779909031014,31.38,74892.9,0.0,-0.93422,6e-05,9.43127]
[1779909037128,31.38,74893.95,0.0,-0.93414,6e-05,9.43966]
[1779909041083,31.39,74901.22,0.0,-0.93373,6e-05,9.4865]
[1779909046122,31.39,74894.48,0.0,-0.93409,6e-05,9.44547]
[1779909047200,31.39,74886.07,0.0,-0.93455,6e-05,9.39304]
[1779909048133,31.39,74886.07,0.0,-0.93455,6e-05,9.39282]
[1779909053179,31.39,74883.44,0.0,-0.93471,6e-05,9.37534]
[1779909058203,31.38,74883.43,0.0,-0.93472,6e-05,9.37436]
[1779909063238,31.38,74882.76,0.0,-0.93475,5e-05,9.37055]
[1779909064244,31.38,74888.75,0.0,-0.93442,6e-05,9.40787]
[1779909069282,31.38,74889.04,0.0,-0.93442,6e-05,9.40857]
[1779909074314,31.38,74889.79,0.0,-0.93436,6e-05,9.4145]
[1779909081363,31.39,74888.83,0.0,-0.93439,6e-05,9.41098]
[1779909086398,31.39,74888.24,0.0,-0.93443,6e-05,9.40666]
[1779909091434,31.39,74882.63,0.0,-0.93477,5e-05,9.36734]
[1779909096471,31.38,74883.43,0.0,-0.93473,6e-05,9.37136]
[1779909101505,31.38,74883.71,0.0,-0.93473,6e-05,9.37221]
[1779909106540,31.38,74887.28,0.0,-0.93454,6e-05,9.3936]
[1779909111575,31.38,74888.59,0.0,-0.93448,6e-05,9.40066]
[1779909116611,31.38,74883.49,0.0,-0.93477,5e-05,9.36748]
[1779909121646,31.38,74883.34,0.0,-0.93479,5e-05,9.36552]
[1779909126686,31.38,74882.71,0.0,-0.93483,5e-05,9.36059]
[1779909131716,31.37,74884.65,0.0,-0.93473,6e-05,9.37167]
[1779909136751,31.37,74884.82,0.0,-0.93473,6e-05,9.37161]
[1779909141786,31.37,74885.1,0.0,-0.93473,6e-05,9.37227]
[1779909146822,31.37,74883.12,0.0,-0.93485,5e-05,9.3587]
[1779909151856,31.37,74877.93,0.0,-0.93516,5e-05,9.32204]
[1779909156892,31.37,74880.7,0.0,-0.93502,5e-05,9.33835]
[1779909160919,31.36,74883.58,0.0,-0.93487,5e-05,9.35537]
[1779909165954,31.37,74881.66,0.0,-0.93497,5e-05,9.3439]
[1779909169984,31.37,74891.75,0.0,-0.9344,6e-05,9.40834]
[1779909170993,31.37,74897.65,0.0,-0.93407,6e-05,9.44563]
[1779909171999,31.37,74898.97,0.0,-0.934,6e-05,9.45412]
[1779909176026,31.37,74904.64,0.0,-0.93368,6e-05,9.49055]
[1779909178119,31.37,74910.59,0.0,-0.93334,6e-05,9.52838]
[1779909180054,31.37,74918.14,0.0,-0.93292,6e-05,9.57638]
[1779909181060,31.37,74921.13,0.0,-0.93275,6e-05,9.59537]
[1779909186096,31.37,74919.94,0.0,-0.93282,6e-05,9.58779]
[1779909191135,31.37,74922.2,0.0,-0.93269,6e-05,9.60206]
[1779909193147,31.37,74938.68,0.0,-0.93176,6e-05,9.70681]
[1779909194154,31.37,74946.1,0.0,-0.93133,6e-05,9.75401]
[1779909195160,31.37,74947.42,0.0,-0.93126,6e-05,9.76219]
[1779909198260,31.37,74955.67,0.0,-0.9308,6e-05,9.81377]
[1779909206238,31.36,74955.17,0.0,-0.93086,6e-05,9.80768]
[1779909208331,31.36,74962.62,0.0,-0.93043,6e-05,9.8548]
[1779909210265,31.36,74967.4,0.0,-0.93016,6e-05,9.88473]
[1779909215303,31.36,74968.81,0.0,-0.93012,6e-05,9.88847]
[1779909220336,31.35,74968.45,0.0,-0.93016,6e-05,9.88396]
[1779909222351,31.35,74960.38,0.0,-0.93064,6e-05,9.83127]
[1779909227386,31.35,74960.32,0.0,-0.93066,6e-05,9.8292]
[1779909232421,31.35,74957.01,0.0,-0.93086,6e-05,9.80639]
[1779909237456,31.35,74955.71,0.0,-0.93095,6e-05,9.79653]
[1779909242491,31.34,74952.07,0.0,-0.93117,6e-05,9.77204]
[1779909244507,31.34,74947.42,0.0,-0.93144,6e-05,9.74151]
[1779909248621,31.34,74937.59,0.0,-0.93201,6e-05,9.67791]
[1779909250559,31.34,74937.02,0.0,-0.93204,6e-05,9.674]
[1779909256600,31.34,74937.42,0.0,-0.93203,6e-05,9.6759]
[1779909261638,31.34,74942.83,0.0,-0.93173,6e-05,9.70977]
[1779909266671,31.34,74942.91,0.0,-0.93173,6e-05,9.70949]
[1779909270699,31.34,74949.94,0.0,-0.93133,6e-05,9.75371]
[1779909271706,31.34,74951.55,0.0,-0.93126,6e-05,9.76066]
[1779909278831,31.34,74954.44,0.0,-0.93111,6e-05,9.7773]
[1779909288902,31.33,74951.41,0.0,-0.93132,6e-05,9.75495]
[1779909291846,31.33,74945.88,0.0,-0.93164,6e-05,9.71875]
[1779909296881,31.33,74948.44,0.0,-0.9315,6e-05,9.73391]
[1779909301918,31.33,74943.91,0.0,-0.93177,6e-05,9.70364]
[1779909303931,31.33,74937.01,0.0,-0.93217,6e-05,9.65915]
[1779909304937,31.33,74926.77,0.0,-0.93275,6e-05,9.59388]
[1779909305945,31.33,74927.12,0.0,-0.93273,6e-05,9.59603]
[1779909310979,31.32,74930.52,0.0,-0.93254,6e-05,9.61724]
[1779909316021,31.32,74937.75,0.0,-0.93214,6e-05,9.66277]
[1779909317030,31.32,74939.4,0.0,-0.93205,6e-05,9.67314]
[1779909322063,31.32,74943.97,0.0,-0.93179,6e-05,9.70137]
[1779909324079,31.32,74950.04,0.0,-0.93145,6e-05,9.73978]
[1779909326098,31.32,74951.92,0.0,-0.93135,6e-05,9.7513]
[1779909327177,31.32,74959.28,0.0,-0.93093,6e-05,9.79825]
[1779909329116,31.32,74962.08,0.0,-0.93076,6e-05,9.81663]
[1779909334155,31.32,74962.2,0.0,-0.93077,6e-05,9.81492]
[1779909339187,31.32,74960.7,0.0,-0.93087,6e-05,9.80393]
[1779909344222,31.32,74960.15,0.0,-0.93092,6e-05,9.79859]
[1779909345304,31.32,74952.65,0.0,-0.93135,6e-05,9.75013]
[1779909347242,31.32,74949.46,0.0,-0.93154,6e-05,9.72911]
[1779909348250,31.32,74943.66,0.0,-0.93187,6e-05,9.69178]
[1779909349258,31.32,74944.61,0.0,-0.93182,6e-05,9.69765]
[1779909355376,31.31,74947.22,0.0,-0.93169,6e-05,9.71282]
[1779909357313,31.31,74952.47,0.0,-0.93139,6e-05,9.74619]
[1779909359327,31.31,74953.9,0.0,-0.93131,6e-05,9.75477]
[1779909364362,31.31,74954.21,0.0,-0.93131,6e-05,9.7549]
[1779909369396,31.31,74949.84,0.0,-0.93157,6e-05,9.7255]
[1779909374523,31.31,74942.37,0.0,-0.93201,6e-05,9.67645]
[1779909377453,31.31,74940.91,0.0,-0.9321,6e-05,9.66654]
[1779909382488,31.3,74940.46,0.0,-0.93213,6e-05,9.66286]
[1779909387522,31.3,74942.44,0.0,-0.93203,6e-05,9.67475]
[1779909392557,31.3,74943.77,0.0,-0.93198,6e-05,9.67937]
[1779909397593,31.3,74942.93,0.0,-0.93203,6e-05,9.67322]
[1779909402628,31.3,74947.1,0.0,-0.9318,6e-05,9.69898]
[1779909407664,31.3,74948.51,0.0,-0.93173,6e-05,9.70702]
[1779909412701,31.3,74946.91,0.0,-0.93183,6e-05,9.69583]
[1779909417733,31.3,74949.86,0.0,-0.93167,6e-05,9.71373]
[1779909422769,31.29,74951.36,0.0,-0.9316,6e-05,9.72234]
[1779909427902,31.29,74951.13,0.0,-0.93162,6e-05,9.71985]
[1779909433847,31.29,74951.94,0.0,-0.93158,6e-05,9.72384]
[1779909438881,31.29,74950.62,0.0,-0.93167,6e-05,9.71439]
[1779909443915,31.29,74951.85,0.0,-0.93161,6e-05,9.7213]
[1779909448950,31.29,74947.75,0.0,-0.93185,6e-05,9.69409]
[1779909450966,31.29,74945.91,0.0,-0.93196,6e-05,9.68205]
[1779909456110,31.29,74946.58,0.0,-0.93194,6e-05,9.68258]
[1779909461035,31.28,74941.53,0.0,-0.93223,6e-05,9.64988]
[1779909466181,31.28,74941.24,0.0,-0.93225,6e-05,9.6477]
[1779909472113,31.28,74941.13,0.0,-0.93226,6e-05,9.6466]
[1779909477147,31.28,74941.17,0.0,-0.93227,6e-05,9.64646]
[1779909482184,31.28,74945.85,0.0,-0.932,6e-05,9.67588]
[1779909488225,31.28,74943.26,0.0,-0.93216,6e-05,9.65855]
[1779909493260,31.28,74944.57,0.0,-0.93209,6e-05,9.66616]
[1779909498294,31.28,74945.2,0.0,-0.93206,6e-05,9.66937]
[1779909503440,31.28,74950.6,0.0,-0.93176,6e-05,9.70301]
[1779909509373,31.28,74952.69,0.0,-0.93165,6e-05,9.715]
[1779909517541,31.27,74957.07,0.0,-0.93144,6e-05,9.73857]
[1779909527495,31.27,74957.07,0.0,-0.93146,6e-05,9.73588]
[1779909535556,31.27,74956.66,0.0,-0.9315,6e-05,9.73124]
[1779909537685,31.27,74937.32,0.0,-0.93261,6e-05,9.60725]
[1779909538575,31.27,74937.32,0.0,-0.93261,6e-05,9.60721]
[1779909543611,31.27,74938.51,0.0,-0.93254,6e-05,9.61463]
[1779909548646,31.27,74937.39,0.0,-0.93261,6e-05,9.60741]
[1779909551783,31.27,74930.75,0.0,-0.93298,6e-05,9.5653]
[1779909557709,31.27,74930.56,0.0,-0.93299,6e-05,9.56457]
[1779909562745,31.27,74928.94,0.0,-0.93307,6e-05,9.55484]
[1779909567780,31.27,74929.84,0.0,-0.93302,6e-05,9.56109]
[1779909572813,31.27,74929.11,0.0,-0.93307,6e-05,9.55384]
[1779909577854,31.27,74928.93,0.0,-0.93308,6e-05,9.5532]
[1779909579864,31.27,74919.79,0.0,-0.93359,6e-05,9.49553]
[1779909580871,31.27,74919.98,0.0,-0.93358,6e-05,9.49691]
[1779909586021,31.27,74918.87,0.0,-0.93363,6e-05,9.49085]
[1779909591947,31.27,74915.94,0.0,-0.93378,6e-05,9.47368]
[1779909596091,31.28,74909.9,0.0,-0.93411,6e-05,9.43657]
[1779909602023,31.28,74911.77,0.0,-0.93399,6e-05,9.44999]
[1779909606055,31.28,74918.1,0.0,-0.93363,6e-05,9.49105]
[1779909607062,31.28,74918.2,0.0,-0.93362,6e-05,9.4919]
[1779909612097,31.28,74920.82,0.0,-0.93347,6e-05,9.50944]
[1779909617132,31.28,74925.58,0.0,-0.93319,6e-05,9.54037]
[1779909624290,31.28,74922.31,0.0,-0.93337,6e-05,9.52062]
[1779909630223,31.28,74921.32,0.0,-0.93342,6e-05,9.51515]
[1779909635258,31.29,74916.62,0.0,-0.93369,6e-05,9.48292]
[1779909641409,31.29,74910.63,0.0,-0.93402,6e-05,9.44589]
[1779909646334,31.29,74903.9,0.0,-0.93439,6e-05,9.40415]
[1779909648348,31.29,74902.7,0.0,-0.93445,6e-05,9.39696]
[1779909653495,31.29,74899.64,0.0,-0.93461,6e-05,9.37858]
[1779909659435,31.29,74900.3,0.0,-0.93457,6e-05,9.38368]
[1779909664471,31.29,74902.14,0.0,-0.93446,6e-05,9.3958]
[1779909669504,31.29,74899.81,0.0,-0.93459,6e-05,9.38168]
[1779909674540,31.29,74897.56,0.0,-0.93471,6e-05,9.3681]
[1779909679578,31.29,74895.58,0.0,-0.93481,6e-05,9.35626]
[1779909680583,31.29,74889.42,0.0,-0.93515,5e-05,9.31782]
[1779909681589,31.29,74888.01,0.0,-0.93522,5e-05,9.30918]
[1779909687731,31.3,74891.31,0.0,-0.93503,6e-05,9.33116]
[1779909693680,31.3,74894.63,0.0,-0.93486,6e-05,9.34986]
[1779909699718,31.3,74895.81,0.0,-0.93478,6e-05,9.35819]
[1779909702746,31.3,74883.7,0.0,-0.93544,5e-05,9.28307]
[1779909704757,31.3,74877.18,0.0,-0.9358,5e-05,9.24274]
[1779909705764,31.3,74875.06,0.0,-0.93591,5e-05,9.23031]
[1779909710892,31.3,74878.3,0.0,-0.93571,5e-05,9.25249]
[1779909716840,31.31,74881.58,0.0,-0.93551,5e-05,9.2753]
[1779909718854,31.31,74886.88,0.0,-0.93522,5e-05,9.30905]
[1779909720965,31.31,74896.92,0.0,-0.93466,6e-05,9.37245]
[1779909726910,31.31,74904.83,0.0,-0.93421,6e-05,9.42359]
[1779909731944,31.31,74908.39,0.0,-0.934,6e-05,9.44685]
[1779909736981,31.31,74904.04,0.0,-0.93423,6e-05,9.42044]
[1779909742017,31.32,74911.19,0.0,-0.93383,6e-05,9.46657]
[1779909747052,31.32,74911.03,0.0,-0.93383,6e-05,9.4664]
[1779909752088,31.32,74911.86,0.0,-0.93379,6e-05,9.46948]
[1779909757123,31.32,74914.62,0.0,-0.93363,6e-05,9.48769]
[1779909762158,31.32,74914.07,0.0,-0.93365,6e-05,9.48501]
[1779909767193,31.32,74913.48,0.0,-0.93368,6e-05,9.48201]
[1779909772227,31.32,74923.64,0.0,-0.9331,6e-05,9.54703]
[1779909773235,31.32,74928.55,0.0,-0.93283,6e-05,9.57821]
[1779909775249,31.32,74932.38,0.0,-0.93261,6e-05,9.60253]
[1779909780286,31.32,74930.65,0.0,-0.93271,6e-05,9.59141]
[1779909785320,31.32,74933.41,0.0,-0.93256,6e-05,9.60884]
[1779909790355,31.32,74939.76,0.0,-0.9322,6e-05,9.64906]
[1779909792368,31.32,74941.64,0.0,-0.93209,6e-05,9.66086]
[1779909797404,31.32,74942.14,0.0,-0.93207,6e-05,9.6636]
[1779909802533,31.32,74942.71,0.0,-0.93204,6e-05,9.66682]
[1779909808489,31.32,74955.87,0.0,-0.93129,6e-05,9.75054]
[1779909809496,31.32,74963.48,0.0,-0.93086,6e-05,9.79908]
[1779909810592,31.32,74964.13,0.0,-0.93082,6e-05,9.80298]
[1779909816634,31.32,74964.14,0.0,-0.93086,6e-05,9.79787]
[1779909822599,31.31,74967.06,0.0,-0.93071,6e-05,9.81483]
[1779909827632,31.31,74969.24,0.0,-0.9306,6e-05,9.82724]
[1779909831660,31.31,74960.21,0.0,-0.93113,6e-05,9.76802]
[1779909832667,31.31,74953.17,0.0,-0.93153,6e-05,9.72274]
[1779909837702,31.31,74949.81,0.0,-0.93173,6e-05,9.70058]
[1779909842737,31.31,74948.56,0.0,-0.93181,6e-05,9.69185]
[1779909847853,31.31,74949.54,0.0,-0.93176,6e-05,9.6973]
[1779909853816,31.3,74953.28,0.0,-0.93156,6e-05,9.72011]
[1779909855829,31.3,74959.36,0.0,-0.93121,6e-05,9.75856]
[1779909859862,31.3,74981.67,0.0,-0.92993,6e-05,9.90094]
[1779909860873,31.3,74976.72,0.0,-0.93023,6e-05,9.86853]
[1779909862880,31.3,74971.21,0.0,-0.93055,6e-05,9.83276]
[1779909867915,31.3,74974.63,0.0,-0.93035,6e-05,9.8545]
[1779909872949,31.3,74971.23,0.0,-0.93059,6e-05,9.82764]
[1779909877984,31.3,74972.31,0.0,-0.93054,6e-05,9.8328]
[1779909885034,31.29,74974.34,0.0,-0.93044,6e-05,9.84383]
[1779909887134,31.29,74981.12,0.0,-0.93005,6e-05,9.88727]
[1779909892169,31.29,74990.33,0.0,-0.92952,6e-05,9.94568]
[1779909898124,31.29,74991.48,0.0,-0.92947,6e-05,9.95161]
[1779909902241,31.29,74977.81,0.0,-0.93029,6e-05,9.86111]
[1779909904167,31.28,74976.82,0.0,-0.93035,6e-05,9.85385]
[1779909909202,31.28,74972.12,0.0,-0.93064,6e-05,9.82182]
[1779909911218,31.28,74963.97,0.0,-0.93112,6e-05,9.76883]
[1779909916254,31.28,74967.21,0.0,-0.93094,6e-05,9.78844]
[1779909921291,31.28,74964.77,0.0,-0.93109,6e-05,9.77127]
[1779909925319,31.28,74954.18,0.0,-0.93171,6e-05,9.70224]
[1779909926326,31.27,74951.84,0.0,-0.93185,6e-05,9.68707]
[1779909931361,31.27,74952.81,0.0,-0.93182,6e-05,9.68922]
[1779909935389,31.27,74944.89,0.0,-0.93228,6e-05,9.63795]
[1779909938410,31.27,74943.38,0.0,-0.93237,6e-05,9.62804]
[1779909943445,31.27,74944.87,0.0,-0.93229,6e-05,9.63714]
[1779909948484,31.27,74948.9,0.0,-0.93206,6e-05,9.66241]
[1779909953518,31.27,74951.85,0.0,-0.93189,6e-05,9.68119]
[1779909955529,31.27,74960.8,0.0,-0.93137,6e-05,9.73916]
[1779909960563,31.27,74958.22,0.0,-0.93151,6e-05,9.72401]
[1779909965599,31.28,74954.57,0.0,-0.9317,6e-05,9.70216]
[1779909970634,31.28,74951.0,0.0,-0.93189,6e-05,9.68085]
[1779909975669,31.28,74954.15,0.0,-0.9317,6e-05,9.70249]
[1779909980709,31.28,74956.33,0.0,-0.93156,6e-05,9.71777]
[1779909986747,31.28,74957.7,0.0,-0.93147,6e-05,9.72779]
[1779909991881,31.29,74953.77,0.0,-0.93171,6e-05,9.7005]
[1779909997829,31.29,74950.45,0.0,-0.93189,6e-05,9.68044]
[1779910000846,31.29,74943.48,0.0,-0.93229,6e-05,9.63602]
[1779910005881,31.29,74943.41,0.0,-0.9323,6e-05,9.63451]
[1779910010918,31.28,74945.89,0.0,-0.93217,6e-05,9.64932]
[1779910014944,31.28,74951.08,0.0,-0.93188,6e-05,9.68166]
[1779910019980,31.28,74953.35,0.0,-0.93176,6e-05,9.69494]
[1779910024008,31.28,74958.69,0.0,-0.93146,6e-05,9.72807]
[1779910030050,31.28,74959.0,0.0,-0.93145,6e-05,9.73001]
[1779910034077,31.28,74949.54,0.0,-0.93198,6e-05,9.67007]
[1779910039113,31.28,74949.23,0.0,-0.93201,6e-05,9.66731]
[1779910042233,31.28,74940.25,0.0,-0.93252,6e-05,9.60961]
[1779910043142,31.28,74940.6,0.0,-0.9325,6e-05,9.61177]
[1779910044148,31.28,74934.77,0.0,-0.93283,6e-05,9.57467]
[1779910051198,31.28,74934.5,0.0,-0.93287,6e-05,9.56973]
[1779910056232,31.28,74935.27,0.0,-0.93283,6e-05,9.57454]
[1779910061267,31.28,74935.95,0.0,-0.93279,6e-05,9.57872]
[1779910066303,31.28,74938.31,0.0,-0.93266,6e-05,9.59354]
[1779910071338,31.28,74939.4,0.0,-0.9326,6e-05,9.60028]
[1779910076372,31.28,74940.54,0.0,-0.93253,6e-05,9.60729]
[1779910080400,31.28,74944.58,0.0,-0.93231,6e-05,9.63271]
[1779910085437,31.28,74945.75,0.0,-0.93225,6e-05,9.6396]
[1779910086442,31.28,74953.76,0.0,-0.93179,6e-05,9.69065]
[1779910087450,31.28,74956.98,0.0,-0.93161,6e-05,9.71105]
[1779910092484,31.27,74955.06,0.0,-0.93173,6e-05,9.69765]
[1779910097520,31.27,74954.58,0.0,-0.93177,6e-05,9.69351]
[1779910102555,31.27,74952.82,0.0,-0.93188,6e-05,9.68118]
[1779910107589,31.27,74950.7,0.0,-0.93201,6e-05,9.66662]
[1779910110610,31.27,74945.46,0.0,-0.93231,6e-05,9.63267]
[1779910115646,31.27,74948.8,0.0,-0.93215,6e-05,9.65013]
[1779910120681,31.27,74947.3,0.0,-0.93224,6e-05,9.64006]
[1779910125716,31.27,74946.44,0.0,-0.93229,6e-05,9.63407]
[1779910130753,31.27,74945.5,0.0,-0.93235,6e-05,9.62757]
[1779910135788,31.26,74944.37,0.0,-0.93242,6e-05,9.61993]
[1779910140822,31.26,74942.51,0.0,-0.93252,6e-05,9.60766]
[1779910142839,31.26,74934.99,0.0,-0.93295,6e-05,9.55974]
[1779910143949,31.26,74922.78,0.0,-0.93364,6e-05,9.48246]
[1779910149886,31.27,74925.72,0.0,-0.93347,6e-05,9.5017]
[1779910154923,31.27,74926.84,0.0,-0.9334,6e-05,9.50934]
[1779910159961,31.27,74929.79,0.0,-0.93323,6e-05,9.52853]
[1779910164997,31.27,74931.28,0.0,-0.93314,6e-05,9.53851]
[1779910170033,31.27,74934.1,0.0,-0.93298,6e-05,9.55697]
[1779910175068,31.27,74936.35,0.0,-0.93286,6e-05,9.56875]
[1779910180102,31.27,74937.8,0.0,-0.93277,6e-05,9.57858]
[1779910185150,31.27,74940.0,0.0,-0.93264,6e-05,9.5932]
[1779910190190,31.27,74942.75,0.0,-0.93248,6e-05,9.61132]
[1779910195224,31.27,74942.18,0.0,-0.93251,6e-05,9.60817]
[1779910200261,31.27,74943.03,0.0,-0.93246,6e-05,9.61399]
[1779910205295,31.27,74941.7,0.0,-0.93253,6e-05,9.60588]
[1779910210330,31.27,74941.63,0.0,-0.93253,6e-05,9.60573]
[1779910215366,31.27,74938.58,0.0,-0.9327,6e-05,9.58672]
[1779910218388,31.27,74932.22,0.0,-0.93306,6e-05,9.54667]
[1779910223431,31.28,74933.29,0.0,-0.93299,6e-05,9.55431]
[1779910224517,31.28,74919.56,0.0,-0.93376,6e-05,9.46758]
[1779910225442,31.28,74920.28,0.0,-0.93372,6e-05,9.47241]
[1779910228466,31.28,74930.71,0.0,-0.93312,6e-05,9.53911]
[1779910230479,31.28,74938.4,0.0,-0.93269,6e-05,9.58817]
[1779910234589,31.28,74947.69,0.0,-0.93218,6e-05,9.64454]
[1779910236518,31.28,74954.28,0.0,-0.9318,6e-05,9.68667]
[1779910237528,31.28,74956.32,0.0,-0.93169,6e-05,9.69963]
[1779910239540,31.28,74960.65,0.0,-0.93144,6e-05,9.72712]
[1779910244659,31.28,74960.83,0.0,-0.93144,6e-05,9.72749]
[1779910254730,31.27,74959.94,0.0,-0.9315,6e-05,9.72031]
[1779910258673,31.27,74953.43,0.0,-0.93188,6e-05,9.6782]
[1779910259680,31.27,74952.31,0.0,-0.93194,6e-05,9.671]
[1779910265721,31.27,74957.69,0.0,-0.93164,6e-05,9.70505]
[1779910270775,31.27,74954.97,0.0,-0.9318,6e-05,9.68728]
[1779910272777,31.27,74946.29,0.0,-0.93229,6e-05,9.63176]
[1779910273781,31.27,74944.39,0.0,-0.9324,6e-05,9.6197]
[1779910278816,31.27,74945.52,0.0,-0.93233,6e-05,9.62719]
[1779910280833,31.27,74948.04,0.0,-0.93219,6e-05,9.64329]
[1779910285864,31.27,74950.16,0.0,-0.93207,6e-05,9.65664]
[1779910290899,31.27,74951.12,0.0,-0.93202,6e-05,9.66261]
[1779910296941,31.27,74953.35,0.0,-0.93191,6e-05,9.67349]
[1779910298956,31.27,74960.14,0.0,-0.93153,6e-05,9.71675]
[1779910301976,31.27,74971.34,0.0,-0.93087,6e-05,9.7896]
[1779910303990,31.27,74976.43,0.0,-0.93057,6e-05,9.82282]
[1779910311044,31.28,74981.6,0.0,-0.93026,6e-05,9.85735]
[1779910316079,31.27,74980.84,0.0,-0.93032,6e-05,9.85074]
[1779910321127,31.27,74980.69,0.0,-0.93035,6e-05,9.84811]
[1779910324149,31.27,74986.47,0.0,-0.93002,6e-05,9.88441]
[1779910329185,31.27,74987.53,0.0,-0.92997,6e-05,9.88947]
[1779910332206,31.27,74981.47,0.0,-0.93034,6e-05,9.84931]
[1779910333217,31.27,74975.09,0.0,-0.93071,6e-05,9.80794]
[1779910338248,31.26,74972.17,0.0,-0.93089,6e-05,9.78806]
[1779910343284,31.26,74971.92,0.0,-0.93091,6e-05,9.78526]
[1779910348319,31.26,74971.7,0.0,-0.93094,6e-05,9.78273]
[1779910353353,31.26,74969.39,0.0,-0.9311,6e-05,9.76361]
[1779910357382,31.26,74962.93,0.0,-0.93148,6e-05,9.72128]
[1779910362418,31.26,74960.29,0.0,-0.93164,6e-05,9.70339]
[1779910367453,31.26,74962.16,0.0,-0.93154,6e-05,9.71438]
[1779910369474,31.25,74984.35,0.0,-0.93027,6e-05,9.85647]
[1779910370485,31.25,74998.33,0.0,-0.92945,6e-05,9.94694]
[1779910375579,31.25,74996.72,0.0,-0.92955,6e-05,9.93608]
[1779910378539,31.25,74992.0,0.0,-0.92983,6e-05,9.90494]
[1779910383574,31.25,74993.16,0.0,-0.92978,6e-05,9.91021]
[1779910388612,31.25,74983.45,0.0,-0.93037,6e-05,9.84524]
[1779910392638,31.24,74990.84,0.0,-0.92995,6e-05,9.89147]
[1779910395721,31.24,75001.41,0.0,-0.92934,6e-05,9.95878]
[1779910396667,31.24,75001.57,0.0,-0.92934,6e-05,9.95932]
[1779910398680,31.24,74989.29,0.0,-0.93007,6e-05,9.87866]
[1779910399688,31.24,74988.55,0.0,-0.93011,6e-05,9.87349]
[1779910404723,31.24,74990.61,0.0,-0.93001,6e-05,9.88492]
[1779910409757,31.23,74993.37,0.0,-0.92987,6e-05,9.90082]
[1779910411773,31.23,74986.13,0.0,-0.93032,6e-05,9.85006]
[1779910412779,31.23,74986.43,0.0,-0.9303,6e-05,9.8517]
[1779910415861,31.23,74978.25,0.0,-0.93079,6e-05,9.79802]
[1779910416807,31.23,74978.25,0.0,-0.93079,6e-05,9.79779]
[1779910421843,31.23,74966.05,0.0,-0.9315,6e-05,9.71822]
[1779910422849,31.23,74960.63,0.0,-0.93181,6e-05,9.68334]
[1779910425870,31.23,74958.28,0.0,-0.93195,6e-05,9.66808]
[1779910430907,31.23,74960.93,0.0,-0.9318,6e-05,9.68469]
[1779910435938,31.23,74961.13,0.0,-0.93179,6e-05,9.68602]
[1779910440975,31.23,74963.35,0.0,-0.93164,6e-05,9.70233]
[1779910442989,31.23,74958.2,0.0,-0.93194,6e-05,9.66918]
[1779910448024,31.24,74954.59,0.0,-0.93212,6e-05,9.6489]
[1779910453064,31.24,74952.64,0.0,-0.93223,6e-05,9.63632]
[1779910454068,31.24,74946.83,0.0,-0.93256,6e-05,9.59925]
[1779910457089,31.24,74942.53,0.0,-0.93281,6e-05,9.57207]
[1779910462123,31.24,74941.74,0.0,-0.93285,6e-05,9.56749]
[1779910468166,31.24,74941.17,0.0,-0.93287,6e-05,9.56442]
[1779910470179,31.24,74933.09,0.0,-0.93333,6e-05,9.5134]
[1779910475215,31.24,74933.51,0.0,-0.93331,6e-05,9.51394]
[1779910480250,31.24,74929.05,0.0,-0.93356,6e-05,9.48659]
[1779910485284,31.24,74929.53,0.0,-0.93352,6e-05,9.4907]
[1779910490320,31.24,74928.53,0.0,-0.93357,6e-05,9.48544]
[1779910493342,31.24,74940.14,0.0,-0.93291,6e-05,9.55957]
[1779910495358,31.24,74947.11,0.0,-0.93251,6e-05,9.60455]
[1779910500407,31.24,74945.38,0.0,-0.9326,6e-05,9.5938]
[1779910505441,31.25,74945.47,0.0,-0.93259,6e-05,9.59497]
[1779910506504,31.25,74922.97,0.0,-0.93386,6e-05,9.45224]
[1779910507454,31.25,74922.97,0.0,-0.93386,6e-05,9.45187]
[1779910510475,31.25,74917.29,0.0,-0.93418,6e-05,9.41625]
[1779910515511,31.25,74916.54,0.0,-0.93421,6e-05,9.413]
[1779910516578,31.25,74926.34,0.0,-0.93366,6e-05,9.47518]
[1779910517525,31.25,74926.34,0.0,-0.93365,6e-05,9.47538]
[1779910522560,31.25,74929.14,0.0,-0.93349,6e-05,9.49389]
[1779910524574,31.25,74933.8,0.0,-0.93323,6e-05,9.52363]
[1779910529612,31.25,74930.28,0.0,-0.93342,6e-05,9.50191]
[1779910534647,31.25,74933.11,0.0,-0.93327,6e-05,9.51734]
[1779910539683,31.25,74931.78,0.0,-0.93334,6e-05,9.50949]
[1779910544717,31.25,74934.91,0.0,-0.93316,6e-05,9.52982]
[1779910549752,31.25,74932.32,0.0,-0.9333,6e-05,9.51387]
[1779910552772,31.25,74927.22,0.0,-0.93359,6e-05,9.48196]
[1779910557807,31.26,74925.64,0.0,-0.93367,6e-05,9.47268]
[1779910562859,31.26,74935.89,0.0,-0.93309,6e-05,9.53808]
[1779910564862,31.26,74920.07,0.0,-0.93398,6e-05,9.43808]
[1779910565864,31.26,74915.87,0.0,-0.93421,6e-05,9.41101]
[1779910566938,31.25,74915.67,0.0,-0.93423,6e-05,9.40899]
[1779910573921,31.25,74917.05,0.0,-0.93418,6e-05,9.41515]
[1779910578955,31.25,74915.98,0.0,-0.93425,6e-05,9.40682]
[1779910583991,31.25,74918.28,0.0,-0.93414,6e-05,9.41981]
[1779910587080,31.24,74923.8,0.0,-0.93384,6e-05,9.45367]
[1779910593053,31.24,74924.22,0.0,-0.93385,6e-05,9.45104]
[1779910598089,31.24,74922.53,0.0,-0.93397,6e-05,9.43853]
[1779910603124,31.24,74918.46,0.0,-0.93421,6e-05,9.41104]
[1779910608158,31.23,74917.25,0.0,-0.93429,6e-05,9.40169]
[1779910613194,31.23,74915.86,0.0,-0.93438,6e-05,9.39129]
[1779910618228,31.23,74916.22,0.0,-0.93438,6e-05,9.39202]
[1779910623263,31.23,74917.03,0.0,-0.93435,6e-05,9.39563]
[1779910628298,31.23,74917.68,0.0,-0.93432,6e-05,9.39817]
[1779910634340,31.22,74915.46,0.0,-0.93446,6e-05,9.38307]
[1779910640383,31.22,74915.43,0.0,-0.93446,6e-05,9.38306]
[1779910641392,31.22,74923.34,0.0,-0.93401,6e-05,9.43327]
[1779910642398,31.22,74923.93,0.0,-0.93398,6e-05,9.43725]
[1779910647499,31.23,74929.33,0.0,-0.93367,6e-05,9.47256]
[1779910653476,31.23,74931.72,0.0,-0.93354,6e-05,9.48586]
[1779910655489,31.23,74939.16,0.0,-0.93312,6e-05,9.53345]
[1779910656497,31.23,74940.81,0.0,-0.93302,6e-05,9.54407]
[1779910657575,31.23,74963.15,0.0,-0.93175,6e-05,9.68674]
[1779910658517,31.23,74963.15,0.0,-0.93175,6e-05,9.68675]
[1779910659521,31.23,74966.42,0.0,-0.93156,6e-05,9.70761]
[1779910664559,31.23,74966.35,0.0,-0.93157,6e-05,9.70652]
[1779910669590,31.23,74970.63,0.0,-0.93133,6e-05,9.73325]
[1779910674626,31.23,74970.43,0.0,-0.93135,6e-05,9.73105]
[1779910680671,31.22,74969.33,0.0,-0.93143,6e-05,9.72281]
[1779910682687,31.22,74948.72,0.0,-0.93261,6e-05,9.59059]
[1779910683692,31.22,74953.01,0.0,-0.93237,6e-05,9.61795]
[1779910686720,31.22,74941.17,0.0,-0.93304,6e-05,9.54244]
[1779910687797,31.22,74937.57,0.0,-0.93324,6e-05,9.51965]
[1779910693766,31.22,74939.37,0.0,-0.93313,6e-05,9.53163]
[1779910698799,31.22,74937.5,0.0,-0.93323,6e-05,9.52036]
[1779910703835,31.23,74935.49,0.0,-0.93334,6e-05,9.5083]
[1779910709879,31.23,74933.86,0.0,-0.93342,6e-05,9.49897]
[1779910715919,31.23,74934.67,0.0,-0.93339,6e-05,9.50201]
[1779910720953,31.23,74938.14,0.0,-0.93319,6e-05,9.52474]
[1779910725992,31.23,74944.7,0.0,-0.93281,6e-05,9.56704]
[1779910728079,31.23,74956.69,0.0,-0.93213,6e-05,9.64358]
[1779910734044,31.23,74956.59,0.0,-0.93214,6e-05,9.64267]
[1779910739079,31.23,74956.47,0.0,-0.93215,6e-05,9.64158]
[1779910741092,31.23,74950.53,0.0,-0.93248,6e-05,9.60364]
[1779910746128,31.23,74952.52,0.0,-0.93237,6e-05,9.61626]
[1779910751164,31.23,74953.08,0.0,-0.93234,6e-05,9.61972]
[1779910756199,31.23,74951.35,0.0,-0.93244,6e-05,9.60871]
[1779910761233,31.23,74951.1,0.0,-0.93245,6e-05,9.60717]
[1779910766268,31.23,74951.23,0.0,-0.93245,6e-05,9.60801]
[1779910771304,31.23,74951.69,0.0,-0.93244,6e-05,9.60782]
[1779910776338,31.23,74960.01,0.0,-0.93196,6e-05,9.66101]
[1779910778434,31.23,74959.19,0.0,-0.93201,6e-05,9.65563]
[1779910784394,31.23,74956.21,0.0,-0.93219,6e-05,9.63611]
[1779910787415,31.23,74951.14,0.0,-0.93248,6e-05,9.60354]
[1779910792451,31.23,74948.38,0.0,-0.93264,6e-05,9.58563]
[1779910794464,31.23,74942.85,0.0,-0.93295,6e-05,9.55034]
[1779910800507,31.23,74942.2,0.0,-0.93299,6e-05,9.54618]
[1779910802521,31.23,74930.42,0.0,-0.93366,6e-05,9.47088]
[1779910803528,31.23,74924.24,0.0,-0.93401,6e-05,9.43134]
[1779910804535,31.23,74925.57,0.0,-0.93393,6e-05,9.43994]
[1779910810580,31.23,74925.79,0.0,-0.93391,6e-05,9.44243]
[1779910818720,31.23,74926.34,0.0,-0.93387,6e-05,9.44734]
[1779910824677,31.23,74923.08,0.0,-0.93404,6e-05,9.42788]
[1779910825684,31.23,74928.36,0.0,-0.93374,6e-05,9.46149]
[1779910827698,31.23,74929.49,0.0,-0.93367,6e-05,9.46902]
[1779910832733,31.23,74928.99,0.0,-0.93371,6e-05,9.46378]
[1779910837767,31.24,74932.29,0.0,-0.93352,6e-05,9.48567]
[1779910842803,31.24,74934.18,0.0,-0.9334,6e-05,9.49856]
[1779910846830,31.24,74939.95,0.0,-0.93307,6e-05,9.53575]
[1779910851866,31.24,74939.81,0.0,-0.93307,6e-05,9.53546]
[1779910857908,31.24,74940.03,0.0,-0.93306,6e-05,9.53757]
[1779910862944,31.24,74943.36,0.0,-0.93286,6e-05,9.55924]
[1779910867981,31.24,74940.56,0.0,-0.93302,6e-05,9.54179]
[1779910873014,31.24,74939.5,0.0,-0.93307,6e-05,9.53553]
[1779910878052,31.24,74930.91,0.0,-0.93355,6e-05,9.48156]
[1779910879146,31.24,74928.54,0.0,-0.93368,6e-05,9.46675]
[1779910885101,31.24,74928.18,0.0,-0.93369,6e-05,9.46579]
[1779910890136,31.25,74932.94,0.0,-0.93341,6e-05,9.49706]
[1779910895171,31.25,74935.25,0.0,-0.9333,6e-05,9.50956]
[1779910900207,31.25,74934.9,0.0,-0.93331,6e-05,9.50825]
[1779910904237,31.25,74945.28,0.0,-0.93271,6e-05,9.57493]
[1779910905241,31.25,74952.97,0.0,-0.93228,6e-05,9.62394]
[1779910906251,31.25,74951.65,0.0,-0.93235,6e-05,9.61552]
[1779910908263,31.25,74965.23,0.0,-0.93158,6e-05,9.70234]
[1779910909359,31.25,74966.03,0.0,-0.93153,6e-05,9.7072]
[1779910915312,31.25,74958.77,0.0,-0.93196,6e-05,9.65991]
[1779910917326,31.25,74952.02,0.0,-0.93234,6e-05,9.6167]
[1779910918333,31.25,74946.11,0.0,-0.93268,6e-05,9.57907]
[1779910923368,31.25,74938.14,0.0,-0.93313,6e-05,9.5281]
[1779910925384,31.25,74932.44,0.0,-0.93346,6e-05,9.4911]
[1779910927398,31.25,74922.25,0.0,-0.93404,6e-05,9.42593]
[1779910928405,31.25,74918.62,0.0,-0.93424,6e-05,9.40272]
[1779910930419,31.25,74923.91,0.0,-0.93394,6e-05,9.43668]
[1779910935453,31.25,74919.24,0.0,-0.93419,6e-05,9.40863]
[1779910940490,31.25,74917.16,0.0,-0.9343,6e-05,9.39668]
[1779910945531,31.25,74910.83,0.0,-0.93463,6e-05,9.35874]
[1779910947546,31.25,74906.7,0.0,-0.93485,6e-05,9.33356]
[1779910949649,31.25,74894.39,0.0,-0.93553,5e-05,9.25615]
[1779910951572,31.25,74892.83,0.0,-0.93564,5e-05,9.24315]
[1779910956609,31.25,74888.83,0.0,-0.93586,5e-05,9.21789]
[1779910961644,31.26,74887.42,0.0,-0.93592,5e-05,9.21132]
[1779910966678,31.26,74887.3,0.0,-0.9359,5e-05,9.21347]
[1779910974734,31.27,74887.24,0.0,-0.93586,5e-05,9.21785]
[1779910979858,31.27,74886.05,0.0,-0.9359,5e-05,9.21341]
[1779910984805,31.27,74892.16,0.0,-0.93554,5e-05,9.2544]
[1779910985813,31.28,74893.44,0.0,-0.93546,5e-05,9.26289]
[1779910994875,31.28,74894.38,0.0,-0.93538,5e-05,9.27238]
[1779910997895,31.28,74899.1,0.0,-0.93512,6e-05,9.30139]
[1779911003940,31.28,74898.93,0.0,-0.93514,6e-05,9.29911]
[1779911008975,31.28,74895.71,0.0,-0.93533,5e-05,9.278]
[1779911015020,31.28,74893.54,0.0,-0.93548,5e-05,9.26023]
[1779911020143,31.28,74890.19,0.0,-0.93564,5e-05,9.2414]
[1779911026096,31.28,74887.24,0.0,-0.93578,5e-05,9.22556]
[1779911031130,31.28,74889.07,0.0,-0.93566,5e-05,9.23908]
[1779911036166,31.29,74889.78,0.0,-0.93561,5e-05,9.24556]
[1779911041200,31.29,74888.07,0.0,-0.93568,5e-05,9.23697]
[1779911047245,31.29,74886.52,0.0,-0.93575,5e-05,9.22974]
[1779911049258,31.29,74872.84,0.0,-0.93649,5e-05,9.14499]
[1779911050359,31.29,74859.75,0.0,-0.93719,5e-05,9.06405]
[1779911051318,31.29,74859.75,0.0,-0.93719,5e-05,9.06419]
[1779911054338,31.29,74865.25,0.0,-0.9369,5e-05,9.09829]
[1779911056352,31.3,74870.62,0.0,-0.93661,5e-05,9.13158]
[1779911060436,31.3,74875.73,0.0,-0.93631,5e-05,9.16507]
[1779911064408,31.3,74881.08,0.0,-0.93601,5e-05,9.19999]
[1779911069446,31.3,74881.01,0.0,-0.93598,5e-05,9.20281]
[1779911074481,31.31,74880.11,0.0,-0.93603,5e-05,9.19635]
[1779911079515,31.31,74879.83,0.0,-0.93601,5e-05,9.19797]
[1779911084551,31.32,74881.96,0.0,-0.93587,5e-05,9.21392]
[1779911089586,31.32,74881.51,0.0,-0.93587,5e-05,9.21386]
[1779911094630,31.32,74890.49,0.0,-0.93536,5e-05,9.27255]
[1779911096646,31.33,74895.42,0.0,-0.93508,6e-05,9.30427]
[1779911100717,31.33,74908.82,0.0,-0.93432,6e-05,9.38995]
[1779911101680,31.33,74908.82,0.0,-0.93432,6e-05,9.39029]
[1779911106715,31.33,74916.51,0.0,-0.93388,6e-05,9.44017]
[1779911107723,31.33,74921.26,0.0,-0.93361,6e-05,9.47035]
[1779911109736,31.33,74924.28,0.0,-0.93344,6e-05,9.48975]
[1779911114771,31.33,74919.23,0.0,-0.93373,6e-05,9.45638]
[1779911119806,31.33,74920.01,0.0,-0.93371,6e-05,9.45943]
[1779911124841,31.32,74918.96,0.0,-0.93378,6e-05,9.45087]
[1779911129898,31.32,74914.74,0.0,-0.93403,6e-05,9.42248]
[1779911130945,31.32,74909.56,0.0,-0.93432,6e-05,9.38991]
[1779911131930,31.32,74909.56,0.0,-0.93435,6e-05,9.38584]
[1779911136964,31.32,74907.04,0.0,-0.9345,6e-05,9.36902]
[1779911142006,31.32,74905.05,0.0,-0.93462,6e-05,9.35527]
[1779911144018,31.32,74891.47,0.0,-0.93537,5e-05,9.26988]
[1779911145025,31.32,74883.99,0.0,-0.93578,5e-05,9.22322]
[1779911146031,31.32,74883.74,0.0,-0.9358,5e-05,9.22167]
[1779911151087,31.32,74886.92,0.0,-0.93562,5e-05,9.24142]
[1779911156099,31.32,74894.16,0.0,-0.93523,5e-05,9.28636]
[1779911161157,31.32,74893.07,0.0,-0.93529,5e-05,9.27905]
[1779911165163,31.32,74899.44,0.0,-0.93494,6e-05,9.31897]
[1779911170201,31.32,74897.01,0.0,-0.93506,6e-05,9.30581]
[1779911175236,31.32,74894.69,0.0,-0.93517,6e-05,9.29339]
[1779911180271,31.32,74894.61,0.0,-0.93515,6e-05,9.29498]
[1779911188327,31.33,74894.38,0.0,-0.93514,6e-05,9.2968]
[1779911193362,31.33,74895.13,0.0,-0.9351,6e-05,9.30041]
[1779911194369,31.33,74900.28,0.0,-0.93481,6e-05,9.33299]
[1779911199406,31.33,74900.5,0.0,-0.93478,6e-05,9.33602]
[1779911204441,31.34,74900.46,0.0,-0.93477,6e-05,9.3368]
[1779911209477,31.33,74900.52,0.0,-0.93478,6e-05,9.33582]
[1779911213506,31.33,74888.33,0.0,-0.93546,5e-05,9.25853]
[1779911214512,31.33,74878.68,0.0,-0.93599,5e-05,9.19833]
[1779911215520,31.33,74880.14,0.0,-0.93591,5e-05,9.20731]
[1779911222568,31.33,74889.36,0.0,-0.93542,5e-05,9.26384]
[1779911227602,31.33,74892.29,0.0,-0.93527,5e-05,9.28118]
[1779911230624,31.33,74897.51,0.0,-0.93498,6e-05,9.31378]
[1779911231651,31.33,74906.86,0.0,-0.93446,6e-05,9.37271]
[1779911234652,31.33,74908.52,0.0,-0.93436,6e-05,9.38399]
[1779911239687,31.33,74907.29,0.0,-0.93443,6e-05,9.37571]
[1779911244721,31.33,74909.45,0.0,-0.93431,6e-05,9.38924]
[1779911248803,31.33,74922.26,0.0,-0.93361,6e-05,9.46843]
[1779911250772,31.33,74928.51,0.0,-0.93326,6e-05,9.50786]
[1779911251794,31.33,74932.65,0.0,-0.93305,6e-05,9.53101]
[1779911256819,31.33,74935.61,0.0,-0.93288,6e-05,9.54988]
[1779911261863,31.33,74938.32,0.0,-0.93272,6e-05,9.56711]
[1779911266889,31.33,74942.72,0.0,-0.93248,6e-05,9.59513]
[1779911271934,31.33,74942.6,0.0,-0.93248,6e-05,9.59436]
[1779911275957,31.33,74927.52,0.0,-0.93334,6e-05,9.49821]
[1779911276964,31.33,74920.92,0.0,-0.93371,6e-05,9.45609]
[1779911277970,31.33,74921.25,0.0,-0.9337,6e-05,9.45779]
[1779911283006,31.32,74922.89,0.0,-0.93362,6e-05,9.4661]
[1779911288048,31.32,74925.36,0.0,-0.9335,6e-05,9.47968]
[1779911292102,31.32,74937.06,0.0,-0.93285,6e-05,9.55266]
[1779911294096,31.32,74943.01,0.0,-0.93252,6e-05,9.59071]
[1779911295104,31.32,74944.19,0.0,-0.93245,6e-05,9.59823]
[1779911300140,31.32,74942.36,0.0,-0.93255,6e-05,9.5867]
[1779911307189,31.32,74942.97,0.0,-0.93251,6e-05,9.59079]
[1779911312231,31.32,74947.62,0.0,-0.93227,6e-05,9.61731]
[1779911317270,31.32,74946.55,0.0,-0.93233,6e-05,9.61054]
[1779911319273,31.32,74940.23,0.0,-0.93269,6e-05,9.57051]
[1779911322316,31.32,74926.74,0.0,-0.93345,6e-05,9.48527]
[1779911324310,31.32,74927.35,0.0,-0.93342,6e-05,9.48827]
[1779911326324,31.32,74933.04,0.0,-0.93311,6e-05,9.52343]
[1779911331359,31.32,74934.09,0.0,-0.93307,6e-05,9.52775]
[1779911336393,31.31,74930.39,0.0,-0.93329,6e-05,9.50326]
[1779911341429,31.32,74930.47,0.0,-0.93327,6e-05,9.50464]
[1779911342472,31.32,74919.7,0.0,-0.93388,6e-05,9.4368]
[1779911343443,31.31,74919.7,0.0,-0.93388,6e-05,9.43644]
[1779911346466,31.31,74916.64,0.0,-0.93406,6e-05,9.41623]
[1779911351501,31.31,74917.36,0.0,-0.93403,6e-05,9.41925]
[1779911352543,31.31,74906.71,0.0,-0.93463,6e-05,9.35202]
[1779911353516,31.31,74906.71,0.0,-0.93463,6e-05,9.35179]
[1779911358551,31.31,74904.21,0.0,-0.93478,6e-05,9.33517]
[1779911363586,31.31,74901.42,0.0,-0.93494,6e-05,9.31683]
[1779911368621,31.31,74897.13,0.0,-0.93516,6e-05,9.29219]
[1779911371641,31.31,74890.75,0.0,-0.93551,5e-05,9.25075]
[1779911376681,31.32,74888.78,0.0,-0.9356,5e-05,9.24109]
[1779911380708,31.32,74884.2,0.0,-0.93584,5e-05,9.2131]
[1779911385743,31.32,74878.66,0.0,-0.93614,5e-05,9.17868]
[1779911387757,31.32,74873.24,0.0,-0.93644,5e-05,9.14514]
[1779911389771,31.32,74869.73,0.0,-0.93663,5e-05,9.12359]
[1779911394805,31.32,74866.57,0.0,-0.93679,5e-05,9.10466]
[1779911399842,31.32,74867.01,0.0,-0.93676,5e-05,9.108]
[1779911401878,31.32,74856.14,0.0,-0.93735,5e-05,9.04124]
[1779911402920,31.32,74854.73,0.0,-0.93742,5e-05,9.0328]
[1779911405901,31.32,74863.49,0.0,-0.93694,5e-05,9.08744]
[1779911407915,31.32,74872.25,0.0,-0.93646,5e-05,9.14247]
[1779911409931,31.32,74873.84,0.0,-0.93636,5e-05,9.1537]
[1779911412990,31.33,74879.06,0.0,-0.93606,5e-05,9.18873]
[1779911416979,31.33,74878.36,0.0,-0.93609,5e-05,9.185]
[1779911422014,31.33,74875.96,0.0,-0.93622,5e-05,9.16994]
[1779911427050,31.33,74877.14,0.0,-0.93616,5e-05,9.17697]
[1779911432085,31.33,74878.24,0.0,-0.93612,5e-05,9.1803]
[1779911437120,31.33,74879.55,0.0,-0.93605,5e-05,9.18792]
[1779911443201,31.33,74879.94,0.0,-0.93604,5e-05,9.18963]
[1779911448199,31.33,74890.59,0.0,-0.93545,5e-05,9.25645]
[1779911449205,31.33,74891.36,0.0,-0.93541,5e-05,9.26163]
[1779911455246,31.33,74892.66,0.0,-0.93532,5e-05,9.2719]
[1779911460282,31.33,74893.63,0.0,-0.93527,5e-05,9.27671]
[1779911463346,31.33,74903.97,0.0,-0.93471,6e-05,9.34064]
[1779911465319,31.33,74907.25,0.0,-0.93452,6e-05,9.36179]
[1779911470354,31.33,74907.63,0.0,-0.93449,6e-05,9.3654]
[1779911475390,31.33,74909.12,0.0,-0.9344,6e-05,9.37589]
[1779911480425,31.33,74909.17,0.0,-0.93439,6e-05,9.37726]
[1779911485460,31.34,74909.14,0.0,-0.93438,6e-05,9.37817]
[1779911490495,31.34,74908.55,0.0,-0.9344,6e-05,9.37553]
[1779911495530,31.34,74913.35,0.0,-0.93414,6e-05,9.40357]
[1779911498551,31.34,74919.93,0.0,-0.93377,6e-05,9.44542]
[1779911503626,31.34,74921.8,0.0,-0.93366,6e-05,9.45771]
[1779911505614,31.34,74914.76,0.0,-0.93406,6e-05,9.41345]
[1779911506682,31.34,74914.5,0.0,-0.93407,6e-05,9.41203]
[1779911507632,31.34,74906.47,0.0,-0.93451,6e-05,9.36175]
[1779911508639,31.34,74904.04,0.0,-0.93466,6e-05,9.34579]
[1779911513707,31.34,74907.56,0.0,-0.93448,6e-05,9.36623]
[1779911517703,31.33,74910.98,0.0,-0.9343,6e-05,9.38624]
[1779911522738,31.33,74913.08,0.0,-0.9342,6e-05,9.39749]
[1779911527772,31.33,74913.5,0.0,-0.93419,6e-05,9.39815]
[1779911532807,31.33,74914.53,0.0,-0.93414,6e-05,9.40442]
[1779911537843,31.33,74926.76,0.0,-0.93345,6e-05,9.48222]
[1779911539856,31.33,74934.4,0.0,-0.93302,6e-05,9.53055]
[1779911542878,31.33,74941.42,0.0,-0.93262,6e-05,9.57487]
[1779911545901,31.33,74946.64,0.0,-0.93233,6e-05,9.60775]
[1779911548923,31.33,74941.17,0.0,-0.93264,6e-05,9.57264]
[1779911552951,31.33,74927.38,0.0,-0.93344,6e-05,9.48201]
[1779911556979,31.33,74932.39,0.0,-0.93316,6e-05,9.51385]
[1779911557985,31.33,74937.53,0.0,-0.93287,6e-05,9.54639]
[1779911563022,31.33,74942.95,0.0,-0.93256,6e-05,9.58062]
[1779911566042,31.33,74951.06,0.0,-0.9321,6e-05,9.63207]
[1779911567049,31.33,74951.06,0.0,-0.93211,6e-05,9.63195]
[1779911572084,31.33,74952.69,0.0,-0.93202,6e-05,9.6417]
[1779911577123,31.33,74952.82,0.0,-0.93202,6e-05,9.64182]
[1779911579137,31.33,74947.17,0.0,-0.93234,6e-05,9.60564]
[1779911583167,31.33,74952.54,0.0,-0.93204,6e-05,9.63954]
[1779911588203,31.32,74950.29,0.0,-0.93217,6e-05,9.62465]
[1779911593237,31.32,74954.75,0.0,-0.93192,6e-05,9.6526]
[1779911598272,31.32,74954.87,0.0,-0.93192,6e-05,9.6527]
[1779911603308,31.32,74951.7,0.0,-0.93211,6e-05,9.6318]
[1779911608343,31.32,74949.15,0.0,-0.93226,6e-05,9.61486]
[1779911613383,31.32,74942.33,0.0,-0.93267,6e-05,9.56762]
[1779911618418,31.32,74943.99,0.0,-0.93259,6e-05,9.57749]
[1779911623454,31.32,74945.91,0.0,-0.93248,6e-05,9.58902]
[1779911628487,31.32,74944.24,0.0,-0.93258,6e-05,9.57774]
[1779911633524,31.32,74943.9,0.0,-0.93261,6e-05,9.57493]
[1779911638558,31.32,74942.83,0.0,-0.93267,6e-05,9.5676]
[1779911641579,31.31,74937.55,0.0,-0.93297,6e-05,9.53385]
[1779911646614,31.31,74936.0,0.0,-0.93306,6e-05,9.52387]
[1779911648628,31.31,74942.73,0.0,-0.93268,6e-05,9.5664]
[1779911653662,31.31,74943.19,0.0,-0.93266,6e-05,9.5687]
[1779911658697,31.31,74941.14,0.0,-0.93279,6e-05,9.55511]
[1779911663732,31.31,74941.08,0.0,-0.93279,6e-05,9.55415]
[1779911668768,31.31,74939.28,0.0,-0.9329,6e-05,9.54211]
[1779911673805,31.31,74936.83,0.0,-0.93306,6e-05,9.52291]
[1779911678838,31.31,74934.07,0.0,-0.93322,6e-05,9.50499]
[1779911683873,31.31,74932.81,0.0,-0.9333,6e-05,9.49663]
[1779911688907,31.31,74941.28,0.0,-0.93283,6e-05,9.5498]
[1779911693946,31.31,74938.95,0.0,-0.93296,6e-05,9.53428]
[1779911700994,31.31,74937.82,0.0,-0.93304,6e-05,9.5262]
[1779911706029,31.3,74941.97,0.0,-0.93281,6e-05,9.55178]
[1779911713081,31.3,74945.09,0.0,-0.93264,6e-05,9.57053]
[1779911719124,31.3,74950.07,0.0,-0.93237,6e-05,9.60128]
[1779911724158,31.3,74951.77,0.0,-0.93228,6e-05,9.61139]
[1779911728186,31.3,74949.33,0.0,-0.93242,6e-05,9.59535]
[1779911731209,31.3,74942.87,0.0,-0.93281,6e-05,9.55107]
[1779911736244,31.3,74946.68,0.0,-0.93259,6e-05,9.57508]
[1779911741280,31.3,74947.25,0.0,-0.93256,6e-05,9.57846]
[1779911746315,31.3,74949.43,0.0,-0.93244,6e-05,9.59211]
[1779911751350,31.3,74947.78,0.0,-0.93254,6e-05,9.58124]
[1779911756384,31.3,74948.64,0.0,-0.93249,6e-05,9.5865]
[1779911761419,31.3,74949.9,0.0,-0.93242,6e-05,9.59413]
[1779911766454,31.3,74953.32,0.0,-0.93223,6e-05,9.61536]
[1779911771502,31.3,74948.2,0.0,-0.93253,6e-05,9.5821]
[1779911773517,31.3,74946.3,0.0,-0.93264,6e-05,9.56986]
[1779911775550,31.3,74934.82,0.0,-0.93329,6e-05,9.49686]
[1779911776542,31.3,74934.82,0.0,-0.93329,6e-05,9.4968]
[1779911781574,31.3,74932.71,0.0,-0.93341,6e-05,9.48364]
[1779911786608,31.3,74933.51,0.0,-0.93336,6e-05,9.48888]
[1779911791644,31.3,74935.88,0.0,-0.93325,6e-05,9.50094]
[1779911793658,31.3,74942.25,0.0,-0.93289,6e-05,9.54132]
[1779911798693,31.3,74943.84,0.0,-0.9328,6e-05,9.55105]
[1779911803728,31.3,74941.02,0.0,-0.93296,6e-05,9.53286]
[1779911808762,31.29,74939.96,0.0,-0.93302,6e-05,9.52584]
[1779911813797,31.29,74941.24,0.0,-0.93296,6e-05,9.53363]
[1779911818832,31.29,74940.16,0.0,-0.93302,6e-05,9.52633]
[1779911824880,31.29,74938.35,0.0,-0.93313,6e-05,9.51433]
[1779911829910,31.29,74940.06,0.0,-0.93304,6e-05,9.52463]
[1779911834946,31.29,74940.36,0.0,-0.93302,6e-05,9.52596]
[1779911839980,31.29,74941.92,0.0,-0.93294,6e-05,9.53514]
[1779911845016,31.29,74940.94,0.0,-0.933,6e-05,9.52817]
[1779911850051,31.29,74939.74,0.0,-0.93308,6e-05,9.51984]
[1779911855085,31.29,74938.64,0.0,-0.93317,6e-05,9.50907]
[1779911860121,31.29,74938.24,0.0,-0.9332,6e-05,9.50586]
[1779911865155,31.29,74937.8,0.0,-0.93323,6e-05,9.50238]
[1779911870190,31.28,74932.41,0.0,-0.93354,6e-05,9.46768]
[1779911875228,31.28,74936.96,0.0,-0.93328,6e-05,9.49592]
[1779911880263,31.28,74935.69,0.0,-0.93336,6e-05,9.48731]
[1779911885303,31.28,74935.31,0.0,-0.93339,6e-05,9.48441]
[1779911888324,31.28,74945.14,0.0,-0.93284,6e-05,9.54635]
[1779911894367,31.28,74946.9,0.0,-0.93275,6e-05,9.55637]
[1779911901415,31.28,74950.92,0.0,-0.93253,6e-05,9.58065]
[1779911906485,31.28,74956.48,0.0,-0.93222,6e-05,9.61515]
[1779911911488,31.28,74958.78,0.0,-0.93212,6e-05,9.62576]
[1779911916555,31.27,74958.72,0.0,-0.93213,6e-05,9.62465]
[1779911920552,31.27,74950.95,0.0,-0.93258,6e-05,9.57465]
[1779911925586,31.27,74951.01,0.0,-0.93258,6e-05,9.57474]
[1779911930636,31.27,74951.08,0.0,-0.93257,6e-05,9.57487]
[1779911932639,31.27,74945.54,0.0,-0.93289,6e-05,9.53953]
[1779911933646,31.27,74944.3,0.0,-0.93296,6e-05,9.53165]
[1779911938680,31.27,74948.54,0.0,-0.93272,6e-05,9.55856]
[1779911943722,31.27,74952.26,0.0,-0.93251,6e-05,9.58201]
[1779911948755,31.27,74950.14,0.0,-0.93263,6e-05,9.56823]
[1779911953788,31.27,74945.02,0.0,-0.93293,6e-05,9.53538]
[1779911958825,31.27,74944.51,0.0,-0.93296,6e-05,9.53208]
[1779911962852,31.27,74950.96,0.0,-0.93259,6e-05,9.57294]
[1779911967890,31.27,74949.5,0.0,-0.93268,6e-05,9.56325]
[1779911972925,31.27,74947.52,0.0,-0.93281,6e-05,9.54737]
[1779911977961,31.27,74948.92,0.0,-0.93273,6e-05,9.55607]
[1779911982995,31.27,74951.27,0.0,-0.9326,6e-05,9.57073]
[1779911985022,31.27,74958.25,0.0,-0.93221,6e-05,9.61501]
[1779911989040,31.27,74952.32,0.0,-0.93255,6e-05,9.57682]
[1779911994075,31.27,74953.24,0.0,-0.9325,6e-05,9.58231]
[1779911999110,31.27,74953.01,0.0,-0.93252,6e-05,9.58032]
[1779912001129,31.27,74961.26,0.0,-0.93205,6e-05,9.63265]
[1779912006170,31.27,74965.07,0.0,-0.93184,6e-05,9.65627]
[1779912010199,31.26,74973.41,0.0,-0.93137,6e-05,9.70879]
[1779912015233,31.26,74977.99,0.0,-0.93112,6e-05,9.7367]
[1779912020273,31.26,74979.21,0.0,-0.93106,6e-05,9.74344]
[1779912021280,31.26,74988.06,0.0,-0.93054,6e-05,9.80052]
[1779912026315,31.26,74975.08,0.0,-0.93131,6e-05,9.71512]
[1779912031351,31.26,74976.62,0.0,-0.93126,6e-05,9.72049]
[1779912032358,31.26,74983.12,0.0,-0.93088,6e-05,9.76193]
[1779912037432,31.25,74983.61,0.0,-0.93087,6e-05,9.76328]
[1779912043435,31.25,74981.55,0.0,-0.93101,6e-05,9.748]
[1779912047503,31.25,74976.15,0.0,-0.93133,6e-05,9.71204]
[1779912053505,31.25,74977.92,0.0,-0.93125,6e-05,9.7218]
[1779912054512,31.25,74983.77,0.0,-0.93091,6e-05,9.75907]
[1779912059547,31.24,74984.75,0.0,-0.93087,6e-05,9.76371]
[1779912062578,31.24,74979.65,0.0,-0.93117,6e-05,9.72995]
[1779912063585,31.24,74964.98,0.0,-0.93202,6e-05,9.63577]
[1779912068620,31.24,74966.84,0.0,-0.93192,6e-05,9.64688]
[1779912073660,31.24,74967.63,0.0,-0.93188,6e-05,9.65107]
[1779912076681,31.24,74957.09,0.0,-0.93249,6e-05,9.58321]
[1779912077717,31.24,74964.04,0.0,-0.93209,6e-05,9.62748]
[1779912079702,31.24,74970.68,0.0,-0.93171,6e-05,9.67025]
[1779912080709,31.24,74971.17,0.0,-0.93168,6e-05,9.67366]
[1779912082725,31.24,74977.53,0.0,-0.93131,6e-05,9.71497]
[1779912087790,31.24,74979.5,0.0,-0.93119,6e-05,9.72855]
[1779912092793,31.24,74981.08,0.0,-0.93111,6e-05,9.73634]
[1779912097827,31.24,74980.86,0.0,-0.93111,6e-05,9.7358]
[1779912102863,31.25,74980.23,0.0,-0.93114,6e-05,9.73257]
[1779912105884,31.25,74985.52,0.0,-0.93083,6e-05,9.76708]
[1779912111926,31.25,74986.48,0.0,-0.93077,6e-05,9.77419]
[1779912116961,31.25,74985.39,0.0,-0.93082,6e-05,9.76783]
[1779912118006,31.25,74993.25,0.0,-0.93036,6e-05,9.81862]
[1779912119986,31.25,75000.55,0.0,-0.92994,6e-05,9.86587]
[1779912122099,31.25,75011.33,0.0,-0.9293,6e-05,9.93576]
[1779912123038,31.25,75014.93,0.0,-0.92909,6e-05,9.95906]
[1779912125051,31.25,75023.3,0.0,-0.9286,6e-05,10.01309]
[1779912130086,31.25,75028.22,0.0,-0.92832,6e-05,10.04396]
[1779912135122,31.24,75032.32,0.0,-0.92809,6e-05,10.06951]
[1779912137137,31.24,75039.13,0.0,-0.92769,6e-05,10.11348]
[1779912142172,31.24,75037.8,0.0,-0.92778,6e-05,10.10302]
[1779912147207,31.24,75039.03,0.0,-0.92773,6e-05,10.10927]
[1779912152241,31.24,75037.18,0.0,-0.92787,6e-05,10.09211]
[1779912156278,31.23,75044.94,0.0,-0.92742,6e-05,10.14158]
[1779912161317,31.23,75050.42,0.0,-0.92711,6e-05,10.17527]
[1779912166352,31.23,75055.2,0.0,-0.92682,6e-05,10.20704]
[1779912170380,31.23,75040.47,0.0,-0.92772,6e-05,10.1092]
[1779912173402,31.23,75037.1,0.0,-0.92793,6e-05,10.08605]
[1779912176424,31.23,75050.08,0.0,-0.92716,6e-05,10.17018]
[1779912178440,31.22,75055.78,0.0,-0.92683,6e-05,10.2068]
[1779912180452,31.22,75057.83,0.0,-0.92671,6e-05,10.21927]
[1779912185488,31.22,75055.68,0.0,-0.92687,6e-05,10.20237]
[1779912190523,31.22,75053.21,0.0,-0.92704,6e-05,10.18357]
[1779912195558,31.21,75050.91,0.0,-0.9272,6e-05,10.16594]
[1779912200593,31.21,75050.43,0.0,-0.92725,6e-05,10.16036]
[1779912205630,31.2,75049.87,0.0,-0.92731,6e-05,10.15429]
[1779912210663,31.2,75049.84,0.0,-0.92733,6e-05,10.15172]
[1779912215699,31.2,75050.14,0.0,-0.92736,6e-05,10.14817]
[1779912220734,31.19,75051.76,0.0,-0.92728,6e-05,10.15643]
[1779912225769,31.19,75054.99,0.0,-0.92711,6e-05,10.17533]
[1779912227782,31.19,75057.58,0.0,-0.92696,6e-05,10.19137]
[1779912231817,31.19,75062.68,0.0,-0.92667,6e-05,10.22291]
[1779912232823,31.19,75068.52,0.0,-0.92632,6e-05,10.26102]
[1779912237857,31.18,75070.69,0.0,-0.92622,6e-05,10.27252]
[1779912242918,31.18,75067.64,0.0,-0.92643,6e-05,10.24954]
[1779912244918,31.18,75061.48,0.0,-0.92682,6e-05,10.20771]
[1779912245925,31.18,75062.79,0.0,-0.92674,6e-05,10.21593]
[1779912247940,31.17,75070.27,0.0,-0.92629,6e-05,10.26453]
[1779912248949,31.17,75068.92,0.0,-0.92638,6e-05,10.25506]
[1779912252977,31.17,75063.47,0.0,-0.92673,6e-05,10.21703]
[1779912254991,31.17,75049.56,0.0,-0.92758,6e-05,10.12432]
[1779912255998,31.17,75047.07,0.0,-0.92773,6e-05,10.1076]
[1779912261038,31.17,75053.86,0.0,-0.92734,6e-05,10.1508]
[1779912263052,31.17,75055.39,0.0,-0.92725,6e-05,10.16016]
[1779912268087,31.16,75058.61,0.0,-0.92707,6e-05,10.18008]
[1779912269120,31.16,75064.14,0.0,-0.92673,6e-05,10.21677]
[1779912271113,31.16,75064.37,0.0,-0.92674,6e-05,10.21536]
[1779912273124,31.17,75069.48,0.0,-0.92643,6e-05,10.24931]
[1779912275136,31.16,75080.1,0.0,-0.92578,6e-05,10.31971]
[1779912277150,31.16,75086.62,0.0,-0.92538,6e-05,10.36288]
[1779912282185,31.16,75089.13,0.0,-0.92524,6e-05,10.37832]
[1779912286212,31.16,75082.69,0.0,-0.92566,6e-05,10.33275]
[1779912287220,31.16,75076.11,0.0,-0.92607,6e-05,10.28849]
[1779912292255,31.15,75082.32,0.0,-0.92571,6e-05,10.32715]
[1779912297291,31.15,75076.1,0.0,-0.92612,6e-05,10.2833]
[1779912301338,31.15,75068.94,0.0,-0.92656,6e-05,10.23454]
[1779912302342,31.15,75062.78,0.0,-0.92694,6e-05,10.19339]
[1779912307382,31.15,75060.37,0.0,-0.92711,6e-05,10.17537]
[1779912308389,31.15,75053.46,0.0,-0.92753,6e-05,10.12954]
[1779912313426,31.14,75067.36,0.0,-0.9267,6e-05,10.22012]
[1779912318459,31.14,75070.78,0.0,-0.92651,6e-05,10.24087]
[1779912323494,31.14,75069.52,0.0,-0.9266,6e-05,10.23056]
[1779912328529,31.14,75072.11,0.0,-0.92646,6e-05,10.2464]
[1779912333564,31.14,75067.74,0.0,-0.92674,6e-05,10.21505]
[1779912335579,31.14,75072.85,0.0,-0.92642,6e-05,10.24924]
[1779912336588,31.14,75079.26,0.0,-0.92603,6e-05,10.29187]
[1779912339634,31.14,75084.35,0.0,-0.92572,6e-05,10.32582]
[1779912342628,31.14,75089.96,0.0,-0.92537,6e-05,10.36319]
[1779912347662,31.14,75092.63,0.0,-0.92521,6e-05,10.38082]
[1779912352697,31.14,75094.76,0.0,-0.92509,6e-05,10.39313]
[1779912357732,31.13,75092.57,0.0,-0.92526,6e-05,10.37546]
[1779912362771,31.13,75093.38,0.0,-0.92524,6e-05,10.37789]
[1779912367803,31.13,75099.0,0.0,-0.9249,6e-05,10.41449]
[1779912372842,31.12,75116.6,0.0,-0.92381,6e-05,10.5318]
[1779912377875,31.12,75118.92,0.0,-0.92368,6e-05,10.54589]
[1779912379921,31.12,75113.04,0.0,-0.92405,6e-05,10.50586]
[1779912382909,31.12,75118.92,0.0,-0.9237,6e-05,10.54412]
[1779912387945,31.11,75117.72,0.0,-0.92381,6e-05,10.53199]
[1779912392980,31.11,75113.24,0.0,-0.92415,6e-05,10.49484]
[1779912398016,31.1,75113.87,0.0,-0.92414,6e-05,10.49557]
[1779912403050,31.1,75114.52,0.0,-0.92413,6e-05,10.49653]
[1779912408085,31.09,75114.64,0.0,-0.92416,6e-05,10.49401]
[1779912413119,31.09,75118.64,0.0,-0.92394,6e-05,10.51763]
[1779912416140,31.09,75126.11,0.0,-0.92348,6e-05,10.5665]
[1779912417147,31.09,75127.41,0.0,-0.9234,6e-05,10.57507]
[1779912421176,31.09,75138.9,0.0,-0.92268,6e-05,10.65189]
[1779912422185,31.09,75141.44,0.0,-0.92253,6e-05,10.66877]
[1779912424197,31.08,75132.06,0.0,-0.92313,6e-05,10.60452]
[1779912425203,31.08,75129.29,0.0,-0.92331,6e-05,10.58552]
[1779912427219,31.08,75123.11,0.0,-0.9237,6e-05,10.54279]
[1779912432253,31.08,75126.33,0.0,-0.92354,6e-05,10.56079]
[1779912436282,31.07,75134.4,0.0,-0.92306,6e-05,10.61244]
[1779912437289,31.07,75140.54,0.0,-0.92267,6e-05,10.65324]
[1779912438296,31.07,75143.62,0.0,-0.92248,6e-05,10.67385]
[1779912440355,31.07,75144.95,0.0,-0.92241,6e-05,10.68191]
[1779912445374,31.07,75149.65,0.0,-0.92212,6e-05,10.71236]
[1779912449438,31.07,75155.48,0.0,-0.92177,6e-05,10.74989]
[1779912454504,31.06,75154.99,0.0,-0.92184,6e-05,10.74147]
[1779912455496,31.06,75144.31,0.0,-0.92252,6e-05,10.66842]
[1779912456503,31.06,75136.34,0.0,-0.92305,6e-05,10.61268]
[1779912458518,31.06,75132.62,0.0,-0.9233,6e-05,10.58599]
[1779912461539,31.05,75141.13,0.0,-0.92278,6e-05,10.64126]
[1779912463553,31.05,75148.18,0.0,-0.92234,6e-05,10.68847]
[1779912468587,31.05,75146.24,0.0,-0.92248,6e-05,10.67356]
[1779912473623,31.05,75151.05,0.0,-0.92219,6e-05,10.70446]
[1779912478658,31.05,75148.45,0.0,-0.92237,6e-05,10.68487]
[1779912483693,31.04,75143.31,0.0,-0.92272,6e-05,10.64824]
[1779912485707,31.04,75148.42,0.0,-0.9224,6e-05,10.68221]
[1779912486714,31.04,75154.12,0.0,-0.92204,6e-05,10.72052]
[1779912491751,31.04,75152.52,0.0,-0.92216,6e-05,10.70721]
[1779912496784,31.03,75150.43,0.0,-0.92232,6e-05,10.69039]
[1779912498798,31.03,75156.49,0.0,-0.92195,6e-05,10.7305]
[1779912503833,31.03,75160.56,0.0,-0.92171,6e-05,10.75526]
[1779912508868,31.02,75164.52,0.0,-0.92149,6e-05,10.77926]
[1779912513908,31.02,75165.19,0.0,-0.9215,6e-05,10.7775]
[1779912518946,31.02,75167.65,0.0,-0.92137,6e-05,10.79124]
[1779912523980,31.01,75168.74,0.0,-0.92133,6e-05,10.79564]
[1779912529018,31.01,75168.29,0.0,-0.92139,6e-05,10.78956]
[1779912534052,31.0,75170.51,0.0,-0.92127,6e-05,10.80173]
[1779912539088,31.0,75170.45,0.0,-0.9213,6e-05,10.79833]
[1779912544122,30.99,75167.01,0.0,-0.92155,6e-05,10.77209]
[1779912549156,30.99,75168.46,0.0,-0.92148,6e-05,10.77935]
[1779912554191,30.99,75169.9,0.0,-0.92142,6e-05,10.78658]
[1779912559227,30.98,75173.19,0.0,-0.92123,6e-05,10.80641]
[1779912564262,30.98,75173.36,0.0,-0.92125,6e-05,10.80482]
[1779912569298,30.98,75172.39,0.0,-0.92133,6e-05,10.79544]
[1779912574332,30.97,75177.75,0.0,-0.92104,6e-05,10.8262]
[1779912575339,30.97,75178.23,0.0,-0.92101,6e-05,10.8289]
[1779912580374,30.97,75173.76,0.0,-0.92133,6e-05,10.79534]
[1779912585410,30.96,75173.67,0.0,-0.92136,6e-05,10.79193]
[1779912590443,30.96,75174.74,0.0,-0.92132,6e-05,10.79652]
[1779912593465,30.96,75181.77,0.0,-0.92088,6e-05,10.843]
[1779912598505,30.95,75179.24,0.0,-0.92108,6e-05,10.82179]
[1779912603534,30.95,75178.73,0.0,-0.92114,6e-05,10.81572]
[1779912608570,30.94,75178.47,0.0,-0.92119,6e-05,10.80988]
[1779912611590,30.94,75188.22,0.0,-0.92058,6e-05,10.87469]
[1779912616626,30.93,75187.34,0.0,-0.92068,6e-05,10.86472]
[1779912621663,30.93,75187.87,0.0,-0.92067,6e-05,10.86525]
[1779912622670,30.93,75179.44,0.0,-0.92123,6e-05,10.80656]
[1779912623675,30.93,75166.68,0.0,-0.92207,6e-05,10.71738]
[1779912626696,30.92,75155.5,0.0,-0.92279,6e-05,10.63958]
[1779912630725,30.92,75165.11,0.0,-0.9222,6e-05,10.70315]
[1779912634752,30.92,75171.28,0.0,-0.92184,6e-05,10.74035]
[1779912639789,30.91,75169.65,0.0,-0.92197,6e-05,10.72621]
[1779912644823,30.91,75167.05,0.0,-0.92217,6e-05,10.70552]
[1779912649859,30.91,75160.62,0.0,-0.92261,6e-05,10.65891]
[1779912650867,30.91,75160.22,0.0,-0.92264,6e-05,10.65572]
[1779912655902,30.9,75162.79,0.0,-0.92249,6e-05,10.67097]
[1779912659930,30.9,75171.35,0.0,-0.92196,6e-05,10.72761]
[1779912661950,30.9,75173.68,0.0,-0.92182,6e-05,10.7425]
[1779912666979,30.89,75176.08,0.0,-0.9217,6e-05,10.75612]
[1779912672024,30.89,75174.29,0.0,-0.92184,6e-05,10.74102]
[1779912677054,30.89,75173.6,0.0,-0.92191,6e-05,10.73348]
[1779912680075,30.88,75166.43,0.0,-0.92239,6e-05,10.68279]
[1779912685111,30.88,75166.8,0.0,-0.92239,6e-05,10.68226]
[1779912692166,30.87,75165.85,0.0,-0.92251,6e-05,10.66898]
[1779912697195,30.87,75165.44,0.0,-0.92256,6e-05,10.6637]
[1779912702237,30.87,75164.83,0.0,-0.92262,6e-05,10.6571]
[1779912707266,30.86,75164.45,0.0,-0.92267,6e-05,10.65209]
[1779912712310,30.86,75164.18,0.0,-0.92271,6e-05,10.64784]
[1779912717337,30.86,75163.72,0.0,-0.92276,6e-05,10.64233]
[1779912722380,30.85,75161.93,0.0,-0.9229,6e-05,10.62775]
[1779912727406,30.85,75165.41,0.0,-0.9227,6e-05,10.64923]
[1779912732450,30.85,75161.88,0.0,-0.92294,6e-05,10.62285]
[1779912734457,30.85,75152.34,0.0,-0.92356,6e-05,10.55703]
[1779912735463,30.85,75154.47,0.0,-0.92343,6e-05,10.57117]
[1779912740499,30.84,75160.65,0.0,-0.92305,6e-05,10.61135]
[1779912745533,30.84,75168.52,0.0,-0.92257,6e-05,10.66295]
[1779912746541,30.84,75169.79,0.0,-0.92249,6e-05,10.67114]
[1779912751575,30.84,75172.28,0.0,-0.92238,6e-05,10.68239]
[1779912756609,30.83,75173.16,0.0,-0.92235,6e-05,10.68577]
[1779912762664,30.83,75175.45,0.0,-0.92223,6e-05,10.69824]
[1779912767689,30.82,75174.45,0.0,-0.92232,6e-05,10.68866]
[1779912772734,30.82,75172.4,0.0,-0.92248,6e-05,10.67196]
[1779912778765,30.82,75171.29,0.0,-0.92258,6e-05,10.66121]
[1779912783802,30.81,75166.68,0.0,-0.9229,6e-05,10.62717]
[1779912788836,30.81,75164.9,0.0,-0.92303,6e-05,10.6126]
[1779912793871,30.81,75164.51,0.0,-0.92308,6e-05,10.60751]
[1779912798906,30.8,75164.16,0.0,-0.92313,6e-05,10.60278]
[1779912803940,30.8,75164.72,0.0,-0.92311,6e-05,10.60427]
[1779912808976,30.8,75164.68,0.0,-0.92314,6e-05,10.60168]
[1779912814009,30.79,75167.62,0.0,-0.92299,6e-05,10.61619]
[1779912820068,30.79,75168.62,0.0,-0.92296,6e-05,10.62031]
[1779912823101,30.79,75173.68,0.0,-0.92264,6e-05,10.65452]
[1779912829125,30.79,75176.44,0.0,-0.92247,6e-05,10.67243]
[1779912834159,30.78,75177.84,0.0,-0.9224,6e-05,10.67957]
[1779912835188,30.78,75184.4,0.0,-0.92198,6e-05,10.72407]
[1779912836175,30.78,75184.4,0.0,-0.92199,6e-05,10.72401]
[1779912841213,30.78,75186.95,0.0,-0.92182,6e-05,10.74119]
[1779912847255,30.78,75185.93,0.0,-0.9219,6e-05,10.73355]
[1779912852290,30.78,75183.53,0.0,-0.92208,6e-05,10.71416]
[1779912857325,30.77,75182.71,0.0,-0.92216,6e-05,10.7057]
[1779912862360,30.77,75183.26,0.0,-0.92213,6e-05,10.70854]
[1779912865385,30.77,75195.77,0.0,-0.92133,6e-05,10.79424]
[1779912866387,30.77,75199.66,0.0,-0.92108,7e-05,10.82083]
[1779912868402,30.77,75200.31,0.0,-0.92104,7e-05,10.82475]
[1779912873473,30.77,75205.37,0.0,-0.92075,7e-05,10.85471]
[1779912878473,30.77,75208.35,0.0,-0.92056,7e-05,10.8742]
[1779912883543,30.77,75212.04,0.0,-0.92034,7e-05,10.8982]
[1779912889549,30.76,75213.05,0.0,-0.92028,7e-05,10.90371]
[1779912894583,30.76,75212.37,0.0,-0.92034,7e-05,10.89788]
[1779912899619,30.76,75211.13,0.0,-0.92043,7e-05,10.88823]
[1779912903696,30.76,75229.52,0.0,-0.91923,7e-05,11.01512]
[1779912904656,30.76,75229.52,0.0,-0.91923,7e-05,11.01477]
[1779912909691,30.76,75233.75,0.0,-0.91897,7e-05,11.04241]
[1779912914727,30.75,75235.02,0.0,-0.9189,7e-05,11.04929]
[1779912919761,30.75,75238.13,0.0,-0.91872,7e-05,11.06897]
[1779912924796,30.75,75242.41,0.0,-0.91845,7e-05,11.09673]
[1779912929830,30.74,75242.97,0.0,-0.91844,7e-05,11.09849]
[1779912934865,30.74,75243.98,0.0,-0.91841,7e-05,11.10018]
[1779912938893,30.74,75260.22,0.0,-0.91734,7e-05,11.21236]
[1779912939901,30.74,75263.68,0.0,-0.91711,7e-05,11.23612]
[1779912942922,30.74,75264.43,0.0,-0.91708,7e-05,11.23957]
[1779912943975,30.73,75271.21,0.0,-0.91663,7e-05,11.28669]
[1779912944936,30.73,75271.21,0.0,-0.91663,7e-05,11.286]
[1779912949974,30.73,75270.89,0.0,-0.91669,7e-05,11.28032]
[1779912950981,30.73,75258.15,0.0,-0.91755,7e-05,11.19]
[1779912951988,30.73,75253.08,0.0,-0.9179,7e-05,11.15386]
[1779912952995,30.73,75253.08,0.0,-0.91791,7e-05,11.15337]
[1779912958035,30.72,75248.46,0.0,-0.91824,7e-05,11.11837]
[1779912959036,30.72,75236.99,0.0,-0.91901,7e-05,11.03771]
[1779912960043,30.72,75237.06,0.0,-0.91901,7e-05,11.03783]
[1779912964143,30.72,75221.41,0.0,-0.92006,7e-05,10.92744]
[1779912965089,30.72,75221.41,0.0,-0.92006,7e-05,10.92714]
[1779912966095,30.72,75220.24,0.0,-0.92014,7e-05,10.9188]
[1779912969118,30.72,75210.06,0.0,-0.92081,7e-05,10.84762]
[1779912970126,30.72,75209.19,0.0,-0.92087,7e-05,10.84148]
[1779912975162,30.72,75212.78,0.0,-0.92064,7e-05,10.86572]
[1779912980196,30.72,75220.94,0.0,-0.92011,7e-05,10.92175]
[1779912985232,30.72,75221.67,0.0,-0.92007,7e-05,10.92596]
[1779912990273,30.71,75222.34,0.0,-0.92003,7e-05,10.92983]
[1779912993291,30.71,75230.4,0.0,-0.91953,7e-05,10.98213]
[1779912996313,30.71,75234.53,0.0,-0.91926,7e-05,11.01024]
[1779913001348,30.71,75232.64,0.0,-0.9194,7e-05,10.99584]
[1779913006383,30.71,75226.46,0.0,-0.91982,7e-05,10.95157]
[1779913011430,30.71,75231.08,0.0,-0.91953,7e-05,10.9825]
[1779913012437,30.71,75238.35,0.0,-0.91905,7e-05,11.03283]
[1779913013448,30.71,75245.79,0.0,-0.91856,7e-05,11.08439]
[1779913014516,30.71,75251.46,0.0,-0.91818,7e-05,11.12364]
[1779913020497,30.7,75251.61,0.0,-0.9182,7e-05,11.12226]
[1779913025534,30.7,75249.75,0.0,-0.91834,7e-05,11.10689]
[1779913030569,30.7,75251.73,0.0,-0.91823,7e-05,11.11832]
[1779913035604,30.69,75250.61,0.0,-0.91833,7e-05,11.10793]
[1779913037621,30.69,75256.39,0.0,-0.91796,7e-05,11.14743]
[1779913039637,30.69,75261.28,0.0,-0.91764,7e-05,11.18062]
[1779913041650,30.69,75267.52,0.0,-0.91723,7e-05,11.22331]
[1779913043664,30.69,75261.31,0.0,-0.91766,7e-05,11.17831]
[1779913044727,30.68,75256.66,0.0,-0.91799,7e-05,11.14447]
[1779913050713,30.68,75255.22,0.0,-0.91811,7e-05,11.13157]
[1779913055750,30.68,75254.43,0.0,-0.91822,7e-05,11.11934]
[1779913060786,30.67,75256.19,0.0,-0.91813,7e-05,11.12875]
[1779913062798,30.67,75261.77,0.0,-0.91777,7e-05,11.16671]
[1779913064867,30.67,75263.16,0.0,-0.91769,7e-05,11.17515]
[1779913070855,30.66,75262.78,0.0,-0.91775,7e-05,11.16855]
[1779913074883,30.66,75252.5,0.0,-0.91846,7e-05,11.09385]
[1779913075890,30.66,75252.19,0.0,-0.91849,7e-05,11.09114]
[1779913080925,30.65,75251.29,0.0,-0.91858,7e-05,11.08219]
[1779913085961,30.65,75252.03,0.0,-0.91855,7e-05,11.08468]
[1779913090997,30.65,75263.61,0.0,-0.9178,7e-05,11.16319]
[1779913092001,30.65,75264.19,0.0,-0.91777,7e-05,11.1666]
[1779913097037,30.64,75271.01,0.0,-0.91734,7e-05,11.2117]
[1779913098045,30.64,75280.14,0.0,-0.91672,7e-05,11.27592]
[1779913099052,30.64,75281.33,0.0,-0.91664,7e-05,11.28402]
[1779913104087,30.64,75281.03,0.0,-0.91668,7e-05,11.28029]
[1779913109124,30.64,75287.3,0.0,-0.91627,7e-05,11.32308]
[1779913114156,30.63,75289.15,0.0,-0.91618,7e-05,11.33102]
[1779913119191,30.63,75293.07,0.0,-0.91593,7e-05,11.35703]
[1779913124226,30.63,75292.6,0.0,-0.91598,7e-05,11.35196]
[1779913125292,30.63,75302.02,0.0,-0.91534,7e-05,11.41855]
[1779913127247,30.63,75302.87,0.0,-0.91529,7e-05,11.42381]
[1779913130269,30.62,75310.32,0.0,-0.9148,7e-05,11.47456]
[1779913132283,30.62,75307.67,0.0,-0.91499,7e-05,11.45474]
[1779913134296,30.62,75299.95,0.0,-0.91553,7e-05,11.39838]
[1779913138324,30.62,75300.14,0.0,-0.91556,7e-05,11.39618]
[1779913143358,30.61,75303.56,0.0,-0.91536,7e-05,11.41613]
[1779913148394,30.6,75303.77,0.0,-0.91539,7e-05,11.41333]
[1779913154436,30.6,75302.34,0.0,-0.91554,7e-05,11.39813]
[1779913159470,30.59,75303.72,0.0,-0.91549,7e-05,11.40374]
[1779913165574,30.58,75305.09,0.0,-0.91544,7e-05,11.40833]
[1779913171554,30.58,75305.59,0.0,-0.91548,7e-05,11.40334]
[1779913175647,30.57,75312.14,0.0,-0.91507,7e-05,11.44652]
[1779913177602,30.57,75313.62,0.0,-0.91498,7e-05,11.45524]
[1779913181631,30.56,75317.27,0.0,-0.91477,7e-05,11.4774]
[1779913186665,30.56,75317.59,0.0,-0.91479,7e-05,11.47476]
[1779913191701,30.55,75319.44,0.0,-0.91469,7e-05,11.48511]
[1779913196736,30.55,75317.65,0.0,-0.91485,7e-05,11.46912]
[1779913201771,30.55,75318.92,0.0,-0.91479,7e-05,11.47564]
[1779913206806,30.54,75322.12,0.0,-0.91458,7e-05,11.49676]
[1779913212848,30.54,75324.19,0.0,-0.91447,7e-05,11.50873]
[1779913217883,30.54,75325.5,0.0,-0.9144,7e-05,11.51565]
[1779913222918,30.53,75320.59,0.0,-0.91477,7e-05,11.47795]
[1779913226006,30.53,75325.86,0.0,-0.91442,7e-05,11.51364]
[1779913231981,30.52,75325.08,0.0,-0.91453,7e-05,11.50145]
[1779913237018,30.52,75322.86,0.0,-0.91471,7e-05,11.48279]
[1779913242054,30.52,75320.74,0.0,-0.91488,7e-05,11.4655]
[1779913245074,30.51,75325.11,0.0,-0.9146,7e-05,11.49461]
[1779913250112,30.51,75320.89,0.0,-0.91492,7e-05,11.46159]
[1779913255153,30.51,75319.24,0.0,-0.91506,7e-05,11.44654]
[1779913256221,30.5,75308.16,0.0,-0.91584,7e-05,11.36639]
[1779913257164,30.5,75308.16,0.0,-0.91585,7e-05,11.3654]
[1779913261193,30.5,75306.61,0.0,-0.91599,7e-05,11.35072]
[1779913266229,30.49,75300.71,0.0,-0.91644,7e-05,11.30443]
[1779913269249,30.49,75295.04,0.0,-0.91685,7e-05,11.26175]
[1779913270262,30.49,75294.27,0.0,-0.91691,7e-05,11.25555]
[1779913273279,30.49,75287.92,0.0,-0.91736,7e-05,11.20909]
[1779913274285,30.48,75271.95,0.0,-0.91845,7e-05,11.09495]
[1779913275294,30.48,75266.92,0.0,-0.91879,7e-05,11.05905]
[1779913276368,30.48,75260.5,0.0,-0.91922,7e-05,11.01347]
[1779913279320,30.48,75257.72,0.0,-0.91942,7e-05,10.99286]
[1779913282352,30.48,75232.91,0.0,-0.92107,7e-05,10.8184]
[1779913284365,30.48,75233.58,0.0,-0.92103,7e-05,10.82266]
[1779913286448,30.48,75240.28,0.0,-0.92059,7e-05,10.86911]
[1779913292421,30.48,75241.0,0.0,-0.92058,7e-05,10.86975]
[1779913297455,30.48,75238.31,0.0,-0.92077,7e-05,10.85003]
[1779913302490,30.48,75238.05,0.0,-0.92079,7e-05,10.8474]
[1779913306589,30.47,75232.51,0.0,-0.92116,7e-05,10.80818]
[1779913310545,30.47,75238.35,0.0,-0.92078,7e-05,10.8484]
[1779913315582,30.47,75241.49,0.0,-0.92058,7e-05,10.86939]
[1779913319612,30.47,75234.82,0.0,-0.92103,7e-05,10.82223]
[1779913324648,30.47,75238.89,0.0,-0.92077,7e-05,10.85008]
[1779913329682,30.47,75242.04,0.0,-0.92056,7e-05,10.87132]
[1779913334719,30.47,75242.27,0.0,-0.92056,7e-05,10.87217]
[1779913339755,30.47,75245.25,0.0,-0.92037,7e-05,10.89221]
[1779913344790,30.47,75245.46,0.0,-0.92036,7e-05,10.89283]
[1779913349824,30.47,75245.99,0.0,-0.92033,7e-05,10.89571]
[1779913354859,30.46,75243.9,0.0,-0.9205,7e-05,10.87699]
[1779913360902,30.46,75245.56,0.0,-0.9204,7e-05,10.88775]
[1779913365937,30.46,75243.3,0.0,-0.92056,7e-05,10.87127]
[1779913371979,30.46,75243.84,0.0,-0.92053,7e-05,10.87443]
[1779913377083,30.46,75245.57,0.0,-0.92042,7e-05,10.88604]
[1779913383061,30.46,75244.52,0.0,-0.92049,7e-05,10.87841]
[1779913384065,30.46,75234.1,0.0,-0.92118,7e-05,10.80568]
[1779913386079,30.46,75231.62,0.0,-0.92134,7e-05,10.78851]
[1779913391113,30.46,75231.84,0.0,-0.92132,7e-05,10.79038]
[1779913396150,30.46,75232.29,0.0,-0.92129,7e-05,10.79396]
[1779913402192,30.46,75231.59,0.0,-0.92133,7e-05,10.78953]
[1779913408233,30.46,75233.79,0.0,-0.92118,7e-05,10.80519]
[1779913413268,30.46,75231.12,0.0,-0.92137,7e-05,10.78359]
[1779913419310,30.46,75230.52,0.0,-0.92141,7e-05,10.77988]
[1779913424346,30.46,75227.38,0.0,-0.92161,7e-05,10.75843]
[1779913429381,30.46,75225.84,0.0,-0.92171,7e-05,10.74832]
[1779913433409,30.47,75216.77,0.0,-0.92229,6e-05,10.68593]
[1779913434416,30.47,75215.77,0.0,-0.92236,6e-05,10.67922]
[1779913439451,30.47,75215.55,0.0,-0.92236,6e-05,10.67876]
[1779913444485,30.47,75216.87,0.0,-0.92227,6e-05,10.68877]
[1779913449520,30.47,75215.66,0.0,-0.92234,6e-05,10.6812]
[1779913450528,30.47,75221.4,0.0,-0.92196,7e-05,10.72111]
[1779913452541,30.47,75222.71,0.0,-0.92187,7e-05,10.73039]
[1779913456569,30.47,75227.75,0.0,-0.92154,7e-05,10.76574]
[1779913460598,30.47,75232.84,0.0,-0.92121,7e-05,10.80126]
[1779913465633,30.47,75226.34,0.0,-0.92163,7e-05,10.75611]
[1779913470667,30.47,75224.49,0.0,-0.92175,7e-05,10.74351]
[1779913475702,30.47,75222.82,0.0,-0.92188,7e-05,10.7289]
[1779913477802,30.47,75206.77,0.0,-0.92292,6e-05,10.61797]
[1779913478724,30.47,75206.77,0.0,-0.92292,6e-05,10.61814]
[1779913480739,30.47,75204.82,0.0,-0.92304,6e-05,10.60515]
[1779913485773,30.47,75205.78,0.0,-0.92297,6e-05,10.61296]
[1779913490809,30.48,75208.89,0.0,-0.92275,6e-05,10.63546]
[1779913495842,30.48,75209.11,0.0,-0.92273,6e-05,10.638]
[1779913500879,30.48,75209.15,0.0,-0.92272,6e-05,10.63939]
[1779913505913,30.48,75212.49,0.0,-0.92249,6e-05,10.66337]
[1779913510949,30.48,75211.66,0.0,-0.92254,6e-05,10.65847]
[1779913515983,30.48,75211.59,0.0,-0.92253,6e-05,10.65884]
[1779913525046,30.48,75211.09,0.0,-0.92255,6e-05,10.65688]
[1779913530081,30.49,75212.24,0.0,-0.92247,6e-05,10.66564]
[1779913535116,30.49,75211.34,0.0,-0.92254,6e-05,10.65694]
[1779913540151,30.49,75211.75,0.0,-0.92251,6e-05,10.66055]
[1779913545186,30.49,75212.24,0.0,-0.92247,6e-05,10.6647]
[1779913550230,30.49,75217.47,0.0,-0.92212,7e-05,10.70162]
[1779913552235,30.49,75221.44,0.0,-0.92186,7e-05,10.72943]
[1779913557269,30.49,75223.05,0.0,-0.92175,7e-05,10.74089]
[1779913562305,30.49,75225.41,0.0,-0.9216,7e-05,10.75756]
[1779913567340,30.49,75226.72,0.0,-0.92151,7e-05,10.76692]
[1779913573386,30.49,75228.04,0.0,-0.92142,7e-05,10.77643]
[1779913578421,30.49,75230.43,0.0,-0.92126,7e-05,10.79328]
[1779913583457,30.49,75229.49,0.0,-0.92132,7e-05,10.78686]
[1779913588574,30.49,75227.17,0.0,-0.92147,7e-05,10.7709]
[1779913594536,30.49,75225.81,0.0,-0.92158,7e-05,10.75845]
[1779913599570,30.49,75223.32,0.0,-0.92174,7e-05,10.74149]
[1779913604605,30.49,75221.96,0.0,-0.92182,7e-05,10.73243]
[1779913609640,30.49,75220.16,0.0,-0.92194,7e-05,10.72041]
[1779913615682,30.5,75220.13,0.0,-0.92193,7e-05,10.72082]
[1779913620717,30.5,75219.65,0.0,-0.92196,7e-05,10.71802]
[1779913625756,30.5,75218.29,0.0,-0.92204,7e-05,10.70915]
[1779913631798,30.5,75217.41,0.0,-0.92209,7e-05,10.70381]
[1779913636832,30.5,75219.12,0.0,-0.92197,7e-05,10.71632]
[1779913638927,30.5,75226.82,0.0,-0.92147,7e-05,10.76991]
[1779913643882,30.5,75225.97,0.0,-0.92152,7e-05,10.76414]
[1779913648996,30.5,75228.17,0.0,-0.92138,7e-05,10.77961]
[1779913654958,30.5,75227.3,0.0,-0.92145,7e-05,10.77038]
[1779913661003,30.5,75225.09,0.0,-0.9216,7e-05,10.75518]
[1779913663015,30.5,75217.24,0.0,-0.92211,7e-05,10.70082]
[1779913664022,30.5,75215.91,0.0,-0.92219,6e-05,10.69172]
[1779913669140,30.5,75219.06,0.0,-0.92198,7e-05,10.71414]
[1779913675099,30.5,75222.3,0.0,-0.92177,7e-05,10.73723]
[1779913680133,30.5,75226.36,0.0,-0.9215,7e-05,10.76584]
[1779913685170,30.5,75228.62,0.0,-0.92135,7e-05,10.78175]
[1779913691211,30.5,75224.57,0.0,-0.92161,7e-05,10.75394]
[1779913696246,30.5,75216.28,0.0,-0.92215,7e-05,10.69683]
[1779913697253,30.5,75216.48,0.0,-0.92213,7e-05,10.69834]
[1779913703295,30.5,75217.72,0.0,-0.92204,7e-05,10.70775]
[1779913708330,30.51,75221.35,0.0,-0.9218,7e-05,10.73363]
[1779913712359,30.51,75209.79,0.0,-0.92257,6e-05,10.65103]
[1779913713366,30.51,75195.14,0.0,-0.92351,6e-05,10.5504]
[1779913714393,30.51,75195.03,0.0,-0.92351,6e-05,10.55009]
[1779913719493,30.51,75184.12,0.0,-0.92418,6e-05,10.47791]
[1779913721423,30.51,75182.95,0.0,-0.92425,6e-05,10.47094]
[1779913726468,30.52,75178.05,0.0,-0.92453,6e-05,10.44004]
[1779913731498,30.52,75179.08,0.0,-0.92444,6e-05,10.44969]
[1779913737541,30.52,75179.2,0.0,-0.92441,6e-05,10.4534]
[1779913742576,30.53,75184.04,0.0,-0.92408,6e-05,10.48875]
[1779913745596,30.53,75188.95,0.0,-0.92376,6e-05,10.5235]
[1779913749624,30.53,75190.47,0.0,-0.92365,6e-05,10.53511]
[1779913754661,30.53,75190.39,0.0,-0.92364,6e-05,10.53592]
[1779913759782,30.53,75192.82,0.0,-0.92347,6e-05,10.55384]
[1779913765737,30.54,75189.74,0.0,-0.92365,6e-05,10.5342]
[1779913770773,30.54,75189.87,0.0,-0.92363,6e-05,10.53643]
[1779913777822,30.54,75186.83,0.0,-0.92383,6e-05,10.51437]
[1779913782856,30.54,75183.16,0.0,-0.92405,6e-05,10.49073]
[1779913783864,30.54,75177.65,0.0,-0.9244,6e-05,10.45336]
[1779913784871,30.54,75177.08,0.0,-0.92443,6e-05,10.44982]
[1779913789992,30.55,75179.19,0.0,-0.92428,6e-05,10.46602]
[1779913795950,30.55,75178.92,0.0,-0.92428,6e-05,10.46626]
[1779913800986,30.55,75180.6,0.0,-0.92415,6e-05,10.47941]
[1779913805013,30.55,75167.26,0.0,-0.92499,6e-05,10.38977]
[1779913806020,30.55,75168.78,0.0,-0.92489,6e-05,10.40059]
[1779913810134,30.56,75178.63,0.0,-0.92425,6e-05,10.46949]
[1779913815083,30.56,75182.72,0.0,-0.92397,6e-05,10.49917]
[1779913820203,30.56,75179.87,0.0,-0.92414,6e-05,10.48109]
[1779913826161,30.56,75176.57,0.0,-0.92433,6e-05,10.4603]
[1779913831197,30.56,75180.01,0.0,-0.92412,6e-05,10.48191]
[1779913836232,30.57,75177.82,0.0,-0.92425,6e-05,10.4681]
[1779913841267,30.57,75174.93,0.0,-0.92442,6e-05,10.44955]
[1779913846303,30.57,75179.26,0.0,-0.92413,6e-05,10.48025]
[1779913851337,30.57,75179.5,0.0,-0.92411,6e-05,10.48291]
[1779913856372,30.57,75181.36,0.0,-0.92398,6e-05,10.49667]
[1779913861413,30.57,75182.31,0.0,-0.92391,6e-05,10.50416]
[1779913867449,30.58,75180.8,0.0,-0.924,6e-05,10.49509]
[1779913872485,30.58,75181.32,0.0,-0.92395,6e-05,10.49971]
[1779913877520,30.58,75182.65,0.0,-0.92386,6e-05,10.50982]
[1779913885577,30.58,75178.74,0.0,-0.92409,6e-05,10.4848]
[1779913890698,30.58,75177.18,0.0,-0.92418,6e-05,10.47554]
[1779913896660,30.58,75176.86,0.0,-0.9242,6e-05,10.47151]
[1779913901695,30.59,75177.12,0.0,-0.92418,6e-05,10.47441]
[1779913906730,30.59,75176.83,0.0,-0.92419,6e-05,10.4735]
[1779913912773,30.59,75177.29,0.0,-0.92414,6e-05,10.47794]
[1779913918817,30.59,75175.11,0.0,-0.92427,6e-05,10.46431]
[1779913927877,30.59,75174.01,0.0,-0.92432,6e-05,10.45863]
[1779913932913,30.6,75170.92,0.0,-0.92451,6e-05,10.43857]
[1779913937949,30.6,75141.51,0.0,-0.92635,6e-05,10.24016]
[1779913938955,30.6,75129.65,0.0,-0.92708,6e-05,10.1608]
[1779913939962,30.6,75130.39,0.0,-0.92702,6e-05,10.16643]
[1779913944997,30.6,75136.28,0.0,-0.92665,6e-05,10.2074]
[1779913951122,30.6,75138.13,0.0,-0.92654,6e-05,10.21791]
[1779913953054,30.6,75130.69,0.0,-0.927,6e-05,10.16828]
[1779913955067,30.6,75127.23,0.0,-0.92721,6e-05,10.14568]
[1779913957088,30.61,75132.33,0.0,-0.92688,6e-05,10.18101]
[1779913963122,30.61,75137.28,0.0,-0.92656,6e-05,10.21627]
[1779913966144,30.61,75144.97,0.0,-0.92607,6e-05,10.26909]
[1779913971264,30.61,75148.78,0.0,-0.92582,6e-05,10.29614]
[1779913978228,30.61,75149.55,0.0,-0.92575,6e-05,10.30308]
[1779913983262,30.62,75147.76,0.0,-0.92585,6e-05,10.29233]
[1779913988297,30.62,75146.61,0.0,-0.92591,6e-05,10.28598]
[1779913993334,30.62,75145.72,0.0,-0.92595,6e-05,10.28137]
[1779913998368,30.62,75144.12,0.0,-0.92604,6e-05,10.2722]
[1779914003402,30.62,75140.49,0.0,-0.92625,6e-05,10.24951]
[1779914008439,30.63,75144.47,0.0,-0.92598,6e-05,10.27828]
[1779914013474,30.63,75143.67,0.0,-0.92603,6e-05,10.27159]
[1779914018509,30.63,75136.42,0.0,-0.92646,6e-05,10.2248]
[1779914023544,30.64,75146.28,0.0,-0.92583,6e-05,10.29348]
[1779914025557,30.64,75151.39,0.0,-0.9255,6e-05,10.32867]
[1779914030593,30.64,75151.16,0.0,-0.9255,6e-05,10.32866]
[1779914035628,30.64,75154.57,0.0,-0.92528,6e-05,10.35328]
[1779914040663,30.64,75154.37,0.0,-0.92528,6e-05,10.35329]
[1779914045698,30.64,75156.38,0.0,-0.92514,6e-05,10.36822]
[1779914050733,30.65,75154.91,0.0,-0.92522,6e-05,10.35963]
[1779914055768,30.65,75153.88,0.0,-0.92527,6e-05,10.35409]
[1779914061902,30.65,75153.74,0.0,-0.92526,6e-05,10.35491]
[1779914067852,30.65,75155.0,0.0,-0.92517,6e-05,10.36502]
[1779914072887,30.65,75153.71,0.0,-0.92526,6e-05,10.35433]
[1779914077922,30.66,75152.62,0.0,-0.92531,6e-05,10.34818]
[1779914082957,30.66,75152.8,0.0,-0.92529,6e-05,10.35052]
[1779914087992,30.66,75151.94,0.0,-0.92533,6e-05,10.34587]
[1779914093027,30.66,75152.18,0.0,-0.92531,6e-05,10.34866]
[1779914098064,30.66,75152.47,0.0,-0.92528,6e-05,10.35174]
[1779914103109,30.66,75154.38,0.0,-0.92515,6e-05,10.36593]
[1779914108134,30.67,75154.46,0.0,-0.92513,6e-05,10.36745]
[1779914114175,30.67,75153.94,0.0,-0.92515,6e-05,10.36508]
[1779914119210,30.67,75154.12,0.0,-0.92513,6e-05,10.36725]
[1779914125252,30.67,75153.4,0.0,-0.92517,6e-05,10.36351]
[1779914130289,30.67,75152.8,0.0,-0.9252,6e-05,10.36047]
[1779914135324,30.67,75150.15,0.0,-0.92537,6e-05,10.34038]
[1779914140359,30.67,75149.26,0.0,-0.92542,6e-05,10.33552]
[1779914145396,30.68,75148.66,0.0,-0.92544,6e-05,10.33269]
[1779914152541,30.68,75147.16,0.0,-0.92552,6e-05,10.32434]
[1779914158486,30.68,75146.44,0.0,-0.92555,6e-05,10.32107]
[1779914163522,30.68,75146.15,0.0,-0.92556,6e-05,10.32047]
[1779914168557,30.69,75147.68,0.0,-0.92545,6e-05,10.33219]
[1779914173592,30.69,75150.38,0.0,-0.92527,6e-05,10.35174]
[1779914178628,30.69,75148.59,0.0,-0.92537,6e-05,10.34094]
[1779914182756,30.69,75157.48,0.0,-0.9248,6e-05,10.40214]
[1779914188697,30.69,75157.83,0.0,-0.92477,6e-05,10.40543]
[1779914193734,30.69,75158.27,0.0,-0.92475,6e-05,10.40586]
[1779914198768,30.69,75157.03,0.0,-0.92483,6e-05,10.39812]
[1779914203802,30.69,75158.69,0.0,-0.92471,6e-05,10.41]
[1779914208838,30.7,75159.34,0.0,-0.92467,6e-05,10.41501]
[1779914213872,30.7,75160.51,0.0,-0.92459,6e-05,10.42353]
[1779914221929,30.7,75161.27,0.0,-0.92453,6e-05,10.42959]
[1779914223109,30.7,75171.71,0.0,-0.92387,6e-05,10.50074]
[1779914223950,30.7,75171.63,0.0,-0.92387,6e-05,10.50069]
[1779914224954,30.7,75177.46,0.0,-0.92349,6e-05,10.5409]
[1779914231004,30.7,75173.35,0.0,-0.92373,6e-05,10.51526]
[1779914236039,30.7,75171.56,0.0,-0.92383,6e-05,10.50507]
[1779914241075,30.71,75173.87,0.0,-0.92366,6e-05,10.52268]
[1779914246110,30.71,75172.72,0.0,-0.92372,6e-05,10.51648]
[1779914252153,30.71,75170.82,0.0,-0.92384,6e-05,10.50224]
[1779914257190,30.71,75170.27,0.0,-0.92386,6e-05,10.50009]
[1779914260209,30.72,75163.91,0.0,-0.92426,6e-05,10.45778]
[1779914265245,30.72,75166.7,0.0,-0.92406,6e-05,10.47862]
[1779914270282,30.72,75169.25,0.0,-0.92389,6e-05,10.49764]
[1779914275315,30.72,75169.03,0.0,-0.9239,6e-05,10.49562]
[1779914280351,30.72,75173.04,0.0,-0.92365,6e-05,10.52242]
[1779914285389,30.72,75172.17,0.0,-0.92371,6e-05,10.51596]
[1779914290425,30.72,75171.34,0.0,-0.92377,6e-05,10.50988]
[1779914295460,30.72,75171.6,0.0,-0.92376,6e-05,10.51129]
[1779914300495,30.72,75172.64,0.0,-0.9237,6e-05,10.51804]
[1779914305530,30.72,75173.09,0.0,-0.92367,6e-05,10.52078]
[1779914310565,30.72,75173.06,0.0,-0.92367,6e-05,10.52029]
[1779914315600,30.72,75171.09,0.0,-0.92382,6e-05,10.50343]
[1779914320636,30.72,75172.57,0.0,-0.92373,6e-05,10.51342]
[1779914325671,30.72,75173.17,0.0,-0.92369,6e-05,10.51736]
[1779914330710,30.72,75175.57,0.0,-0.92354,6e-05,10.53355]
[1779914335758,30.72,75175.66,0.0,-0.92354,6e-05,10.53397]
[1779914340793,30.72,75176.04,0.0,-0.92351,6e-05,10.53734]
[1779914345827,30.72,75175.99,0.0,-0.92349,6e-05,10.5391]
[1779914350863,30.72,75178.69,0.0,-0.9233,6e-05,10.55936]
[1779914353977,30.72,75183.54,0.0,-0.92298,6e-05,10.59344]
[1779914360932,30.73,75183.08,0.0,-0.92299,6e-05,10.59219]
[1779914365968,30.73,75183.36,0.0,-0.92296,6e-05,10.59536]
[1779914371003,30.73,75176.88,0.0,-0.92338,6e-05,10.54918]
[1779914378052,30.73,75173.33,0.0,-0.92359,6e-05,10.52706]
[1779914382080,30.73,75168.12,0.0,-0.92392,6e-05,10.49187]
[1779914387114,30.73,75168.54,0.0,-0.9239,6e-05,10.49404]
[1779914390136,30.73,75163.14,0.0,-0.92424,6e-05,10.45699]
[1779914395173,30.73,75163.75,0.0,-0.92421,6e-05,10.46077]
[1779914397192,30.73,75155.91,0.0,-0.92471,6e-05,10.40746]
[1779914398198,30.73,75153.54,0.0,-0.92485,6e-05,10.39144]
[1779914403235,30.73,75149.15,0.0,-0.92513,6e-05,10.36212]
[1779914405248,30.73,75154.2,0.0,-0.92481,6e-05,10.39658]
[1779914409278,30.73,75161.88,0.0,-0.92431,6e-05,10.44999]
[1779914413306,30.74,75164.08,0.0,-0.92415,6e-05,10.46695]
[1779914418340,30.74,75165.08,0.0,-0.92406,6e-05,10.47618]
[1779914423377,30.74,75165.78,0.0,-0.924,6e-05,10.48284]
[1779914428412,30.74,75166.0,0.0,-0.92399,6e-05,10.4843]
[1779914433447,30.74,75166.84,0.0,-0.92396,6e-05,10.48657]
[1779914438486,30.74,75163.94,0.0,-0.92414,6e-05,10.46663]
[1779914443520,30.74,75159.47,0.0,-0.92443,6e-05,10.43611]
[1779914448556,30.74,75157.95,0.0,-0.92453,6e-05,10.4257]
[1779914453591,30.74,75156.51,0.0,-0.92462,6e-05,10.41584]
[1779914458625,30.74,75155.19,0.0,-0.9247,6e-05,10.40681]
[1779914463662,30.74,75153.91,0.0,-0.92478,6e-05,10.39817]
[1779914468745,30.74,75145.68,0.0,-0.9253,6e-05,10.34263]
[1779914469744,30.74,75129.86,0.0,-0.92628,6e-05,10.23615]
[1779914470740,30.74,75129.86,0.0,-0.92628,6e-05,10.23643]
[1779914475778,30.74,75129.01,0.0,-0.92632,6e-05,10.2322]
[1779914480809,30.75,75129.05,0.0,-0.9263,6e-05,10.23389]
[1779914483832,30.75,75134.68,0.0,-0.92594,6e-05,10.27253]
[1779914488866,30.75,75138.33,0.0,-0.92571,6e-05,10.29834]
[1779914492897,30.75,75143.63,0.0,-0.92539,6e-05,10.3318]
[1779914497929,30.75,75147.51,0.0,-0.92514,6e-05,10.35889]
[1779914503971,30.75,75147.91,0.0,-0.9251,6e-05,10.36269]
[1779914509006,30.75,75149.4,0.0,-0.925,6e-05,10.37368]
[1779914514043,30.76,75150.2,0.0,-0.92494,6e-05,10.38005]
[1779914519077,30.76,75153.48,0.0,-0.92472,6e-05,10.40312]
[1779914524113,30.76,75156.97,0.0,-0.9245,6e-05,10.42755]
[1779914528147,30.76,75162.31,0.0,-0.92416,6e-05,10.46416]
[1779914533181,30.76,75163.28,0.0,-0.92409,6e-05,10.47102]
[1779914538218,30.76,75163.19,0.0,-0.9241,6e-05,10.47057]
[1779914542246,30.76,75157.01,0.0,-0.92448,6e-05,10.42878]
[1779914547279,30.76,75158.36,0.0,-0.9244,6e-05,10.43835]
[1779914552314,30.76,75157.82,0.0,-0.92445,6e-05,10.43177]
[1779914557349,30.76,75162.7,0.0,-0.92414,6e-05,10.46517]
[1779914562386,30.76,75162.96,0.0,-0.92412,6e-05,10.46691]
[1779914567420,30.76,75161.46,0.0,-0.92422,6e-05,10.4567]
[1779914572455,30.76,75160.17,0.0,-0.92428,6e-05,10.4494]
[1779914577489,30.77,75159.35,0.0,-0.92431,6e-05,10.44625]
[1779914584538,30.77,75157.63,0.0,-0.92439,6e-05,10.43798]
[1779914589573,30.77,75157.67,0.0,-0.92436,6e-05,10.44063]
[1779914594609,30.78,75157.13,0.0,-0.92437,6e-05,10.43976]
[1779914600650,30.78,75157.05,0.0,-0.92435,6e-05,10.44195]
[1779914605768,30.78,75157.02,0.0,-0.92433,6e-05,10.444]
[1779914611728,30.79,75156.37,0.0,-0.92437,6e-05,10.43902]
[1779914616766,30.79,75156.67,0.0,-0.92433,6e-05,10.44328]
[1779914621801,30.8,75156.39,0.0,-0.92432,6e-05,10.44369]
[1779914627844,30.8,75155.13,0.0,-0.92437,6e-05,10.438]
[1779914632879,30.8,75156.89,0.0,-0.92424,6e-05,10.45213]
[1779914637914,30.81,75154.48,0.0,-0.92437,6e-05,10.438]
[1779914642949,30.81,75155.57,0.0,-0.92428,6e-05,10.4476]
[1779914647984,30.81,75156.78,0.0,-0.92419,6e-05,10.45792]
[1779914653019,30.81,75156.61,0.0,-0.92418,6e-05,10.4588]
[1779914658054,30.82,75156.27,0.0,-0.92418,6e-05,10.45849]
[1779914663089,30.82,75155.7,0.0,-0.9242,6e-05,10.45663]
[1779914668124,30.82,75155.26,0.0,-0.92421,6e-05,10.45563]
[1779914673159,30.83,75153.84,0.0,-0.9243,6e-05,10.44477]
[1779914678194,30.83,75158.44,0.0,-0.92399,6e-05,10.4778]
[1779914683231,30.83,75155.7,0.0,-0.92415,6e-05,10.4611]
[1779914688266,30.83,75155.33,0.0,-0.92415,6e-05,10.46052]
[1779914693301,30.83,75155.35,0.0,-0.92415,6e-05,10.46066]
[1779914698336,30.83,75156.54,0.0,-0.92407,6e-05,10.46873]
[1779914704379,30.83,75157.82,0.0,-0.924,6e-05,10.47682]
[1779914705386,30.83,75163.11,0.0,-0.92366,6e-05,10.51306]
[1779914710432,30.83,75166.69,0.0,-0.92342,6e-05,10.53883]
[1779914716545,30.84,75165.41,0.0,-0.92349,6e-05,10.53077]
[1779914722509,30.83,75169.13,0.0,-0.92327,6e-05,10.5547]
[1779914727544,30.83,75169.91,0.0,-0.92323,6e-05,10.5588]
[1779914732579,30.83,75170.95,0.0,-0.9232,6e-05,10.5614]
[1779914737615,30.83,75172.94,0.0,-0.92308,6e-05,10.57385]
[1779914742651,30.83,75173.65,0.0,-0.92305,6e-05,10.57767]
[1779914745671,30.83,75166.68,0.0,-0.9235,6e-05,10.52966]
[1779914746678,30.83,75164.15,0.0,-0.92366,6e-05,10.51236]
[1779914751716,30.83,75165.21,0.0,-0.92359,6e-05,10.51915]
[1779914756826,30.82,75166.92,0.0,-0.92349,6e-05,10.53003]
[1779914762793,30.82,75164.92,0.0,-0.92363,6e-05,10.51555]
[1779914767828,30.82,75164.3,0.0,-0.92368,6e-05,10.51056]
[1779914773869,30.82,75163.41,0.0,-0.92374,6e-05,10.50361]
[1779914778905,30.82,75161.87,0.0,-0.92385,6e-05,10.49245]
[1779914783942,30.82,75158.73,0.0,-0.92405,6e-05,10.47051]
[1779914788977,30.82,75156.67,0.0,-0.92418,6e-05,10.45615]
[1779914794018,30.82,75156.78,0.0,-0.9242,6e-05,10.45328]
[1779914802068,30.82,75156.73,0.0,-0.92421,6e-05,10.45231]
[1779914807186,30.82,75159.99,0.0,-0.92401,6e-05,10.47397]
[1779914814154,30.82,75162.11,0.0,-0.92388,6e-05,10.48749]
[1779914819187,30.81,75162.9,0.0,-0.92384,6e-05,10.49225]
[1779914824221,30.81,75161.36,0.0,-0.92394,6e-05,10.48132]
[1779914829260,30.81,75164.46,0.0,-0.92375,6e-05,10.50184]
[1779914832280,30.81,75170.36,0.0,-0.92338,6e-05,10.54157]
[1779914837396,30.81,75171.7,0.0,-0.9233,6e-05,10.54978]
[1779914843357,30.81,75172.8,0.0,-0.92324,6e-05,10.55617]
[1779914849399,30.81,75174.18,0.0,-0.92316,6e-05,10.56463]
[1779914854435,30.81,75174.24,0.0,-0.92319,6e-05,10.56112]
[1779914859470,30.81,75169.55,0.0,-0.92349,6e-05,10.52878]
[1779914864505,30.81,75169.09,0.0,-0.92352,6e-05,10.52532]
[1779914869541,30.81,75168.91,0.0,-0.92354,6e-05,10.52378]
[1779914874579,30.81,75168.91,0.0,-0.92354,6e-05,10.52347]
[1779914879614,30.81,75168.13,0.0,-0.92359,6e-05,10.5179]
[1779914884648,30.81,75167.65,0.0,-0.92362,6e-05,10.51437]
[1779914890692,30.8,75168.92,0.0,-0.92355,6e-05,10.52269]
[1779914893712,30.8,75182.23,0.0,-0.9227,6e-05,10.61319]
[1779914894718,30.8,75184.6,0.0,-0.92254,6e-05,10.62968]
[1779914899754,30.81,75188.44,0.0,-0.92229,6e-05,10.6567]
[1779914904788,30.8,75191.99,0.0,-0.92207,6e-05,10.67965]
[1779914909824,30.8,75193.28,0.0,-0.922,6e-05,10.68703]
[1779914914876,30.8,75195.07,0.0,-0.92192,6e-05,10.69453]
[1779914919912,30.8,75193.3,0.0,-0.92205,6e-05,10.68092]
[1779914928037,30.79,75194.04,0.0,-0.92203,6e-05,10.68323]
[1779914929983,30.79,75201.6,0.0,-0.92155,6e-05,10.73442]
[1779914935019,30.79,75203.02,0.0,-0.92148,6e-05,10.74205]
[1779914941059,30.79,75203.47,0.0,-0.92147,6e-05,10.74266]
[1779914945088,30.78,75207.61,0.0,-0.92122,7e-05,10.76932]
[1779914947100,30.78,75202.34,0.0,-0.92157,6e-05,10.73215]
[1779914952136,30.78,75199.63,0.0,-0.92177,6e-05,10.7113]
[1779914958247,30.78,75199.54,0.0,-0.9218,6e-05,10.708]
[1779914964220,30.77,75203.31,0.0,-0.92158,6e-05,10.7313]
[1779914969255,30.77,75202.79,0.0,-0.92164,6e-05,10.72544]
[1779914974291,30.77,75202.74,0.0,-0.92168,6e-05,10.71953]
[1779914980332,30.76,75202.6,0.0,-0.92172,6e-05,10.71585]
[1779914985368,30.76,75203.87,0.0,-0.92166,6e-05,10.72243]
[1779914990402,30.76,75204.37,0.0,-0.92165,6e-05,10.72355]
[1779914995438,30.75,75200.18,0.0,-0.92194,6e-05,10.69246]
[1779915001480,30.75,75200.09,0.0,-0.92197,6e-05,10.68914]
[1779915004502,30.75,75192.77,0.0,-0.92246,6e-05,10.63762]
[1779915009537,30.74,75195.58,0.0,-0.9223,6e-05,10.65489]
[1779915014573,30.74,75196.7,0.0,-0.92224,6e-05,10.6606]
[1779915016586,30.74,75187.07,0.0,-0.92287,6e-05,10.59394]
[1779915024641,30.74,75184.41,0.0,-0.92306,6e-05,10.57334]
[1779915029678,30.73,75181.26,0.0,-0.92328,6e-05,10.55024]
[1779915034712,30.73,75178.27,0.0,-0.92351,6e-05,10.5249]
[1779915040755,30.73,75174.3,0.0,-0.92378,6e-05,10.49595]
[1779915045789,30.73,75173.26,0.0,-0.92386,6e-05,10.48733]
[1779915052837,30.72,75170.39,0.0,-0.92406,6e-05,10.46564]
[1779915058947,30.72,75167.84,0.0,-0.92424,6e-05,10.44654]
[1779915066937,30.72,75167.06,0.0,-0.92431,6e-05,10.43914]
[1779915078011,30.72,75165.53,0.0,-0.92443,6e-05,10.42612]
[1779915088092,30.71,75164.86,0.0,-0.92449,6e-05,10.41944]
[1779915092118,30.71,75155.8,0.0,-0.9251,6e-05,10.3539]
[1779915097154,30.71,75157.62,0.0,-0.92499,6e-05,10.36576]
[1779915107224,30.71,75159.27,0.0,-0.92489,6e-05,10.37576]
[1779915109300,30.71,75165.04,0.0,-0.92453,6e-05,10.4146]
[1779915116289,30.71,75167.44,0.0,-0.92439,6e-05,10.42977]
[1779915119370,30.71,75174.3,0.0,-0.92396,6e-05,10.47587]
[1779915125353,30.7,75178.24,0.0,-0.92372,6e-05,10.50135]
[1779915130388,30.7,75177.43,0.0,-0.92378,6e-05,10.49468]
[1779915135423,30.7,75179.17,0.0,-0.92368,6e-05,10.50536]
[1779915141466,30.7,75180.89,0.0,-0.92359,6e-05,10.51555]
[1779915149580,30.7,75182.08,0.0,-0.92353,6e-05,10.52159]
[1779915157580,30.69,75182.64,0.0,-0.92354,6e-05,10.52004]
[1779915169721,30.69,75183.48,0.0,-0.92352,6e-05,10.52261]
[1779915179791,30.68,75183.58,0.0,-0.92353,6e-05,10.52072]
[1779915186782,30.68,75184.52,0.0,-0.92349,6e-05,10.52532]
[1779915191818,30.68,75177.7,0.0,-0.92394,6e-05,10.47757]
[1779915194839,30.68,75170.1,0.0,-0.92442,6e-05,10.42543]
[1779915199874,30.68,75174.72,0.0,-0.92414,6e-05,10.45627]
[1779915204912,30.68,75173.48,0.0,-0.92422,6e-05,10.44709]
[1779915210009,30.68,75172.18,0.0,-0.92431,6e-05,10.43758]
[1779915215988,30.68,75174.66,0.0,-0.92418,6e-05,10.45047]
[1779915221022,30.68,75175.85,0.0,-0.92411,6e-05,10.458]
[1779915226061,30.67,75172.44,0.0,-0.92433,6e-05,10.43423]
[1779915227065,30.67,75167.32,0.0,-0.92466,6e-05,10.39936]
[1779915228071,30.67,75166.29,0.0,-0.92472,6e-05,10.39235]
[1779915231092,30.67,75162.9,0.0,-0.92494,6e-05,10.36948]
[1779915236128,30.68,75163.62,0.0,-0.92489,6e-05,10.37483]
[1779915239150,30.68,75157.99,0.0,-0.92524,6e-05,10.33704]
[1779915240157,30.68,75155.62,0.0,-0.92539,6e-05,10.3212]
[1779915245193,30.68,75155.62,0.0,-0.92537,6e-05,10.32234]
[1779915250289,30.68,75157.07,0.0,-0.92527,6e-05,10.33332]
[1779915254255,30.68,75163.98,0.0,-0.92483,6e-05,10.38105]
[1779915259290,30.68,75164.84,0.0,-0.92476,6e-05,10.38787]
[1779915264325,30.68,75162.42,0.0,-0.92491,6e-05,10.37226]
[1779915269359,30.68,75160.18,0.0,-0.92504,6e-05,10.35821]
[1779915274396,30.69,75160.03,0.0,-0.92506,6e-05,10.35541]
[1779915280500,30.69,75161.41,0.0,-0.92494,6e-05,10.36842]
[1779915287486,30.69,75160.63,0.0,-0.92497,6e-05,10.36489]
[1779915293529,30.7,75160.77,0.0,-0.92494,6e-05,10.36739]
[1779915299571,30.7,75160.79,0.0,-0.92493,6e-05,10.36908]
[1779915304606,30.7,75162.09,0.0,-0.92483,6e-05,10.37966]
[1779915310710,30.7,75162.95,0.0,-0.92476,6e-05,10.38707]
[1779915318705,30.71,75165.06,0.0,-0.92461,6e-05,10.4035]
[1779915324747,30.71,75166.49,0.0,-0.9245,6e-05,10.41486]
[1779915327767,30.71,75172.13,0.0,-0.92414,6e-05,10.45389]
[1779915329782,30.71,75175.64,0.0,-0.9239,6e-05,10.47905]
[1779915334817,30.72,75176.63,0.0,-0.92383,6e-05,10.48544]
[1779915339851,30.72,75175.09,0.0,-0.92391,6e-05,10.4771]
[1779915344886,30.72,75174.74,0.0,-0.92393,6e-05,10.47477]
[1779915349922,30.72,75173.92,0.0,-0.92398,6e-05,10.46909]
[1779915354956,30.72,75174.86,0.0,-0.92393,6e-05,10.47524]
[1779915361061,30.72,75181.08,0.0,-0.92353,6e-05,10.51724]
[1779915362005,30.72,75181.08,0.0,-0.92354,6e-05,10.51709]
[1779915367041,30.72,75181.36,0.0,-0.92353,6e-05,10.51805]
[1779915373086,30.71,75179.56,0.0,-0.92365,6e-05,10.50443]
[1779915378121,30.71,75178.32,0.0,-0.92374,6e-05,10.49479]
[1779915386177,30.71,75176.13,0.0,-0.9239,6e-05,10.47793]
[1779915391271,30.71,75172.58,0.0,-0.92416,6e-05,10.44928]
[1779915397255,30.71,75174.18,0.0,-0.92407,6e-05,10.45855]
[1779915402288,30.7,75171.47,0.0,-0.92426,6e-05,10.43871]
[1779915407324,30.7,75170.45,0.0,-0.92434,6e-05,10.43042]
[1779915412358,30.7,75173.04,0.0,-0.92419,6e-05,10.44666]
[1779915417395,30.7,75171.3,0.0,-0.92431,6e-05,10.43336]
[1779915422429,30.7,75170.01,0.0,-0.92441,6e-05,10.42319]
[1779915429478,30.69,75168.73,0.0,-0.92451,6e-05,10.41231]
[1779915439549,30.69,75167.75,0.0,-0.92459,6e-05,10.40311]
[1779915443576,30.69,75161.2,0.0,-0.92502,6e-05,10.35784]
[1779915448616,30.69,75162.27,0.0,-0.92495,6e-05,10.36442]
[1779915451694,30.69,75168.03,0.0,-0.92462,6e-05,10.39988]
[1779915457678,30.69,75168.79,0.0,-0.92458,6e-05,10.40411]
[1779915462712,30.68,75167.36,0.0,-0.92467,6e-05,10.39362]
[1779915467748,30.68,75166.07,0.0,-0.92476,6e-05,10.38407]
[1779915472784,30.68,75164.89,0.0,-0.92484,6e-05,10.37528]
[1779915480840,30.68,75164.51,0.0,-0.92488,6e-05,10.37151]
[1779915485875,30.68,75164.11,0.0,-0.92491,6e-05,10.36805]
[1779915490910,30.68,75163.97,0.0,-0.92493,6e-05,10.36637]
[1779915495944,30.68,75163.45,0.0,-0.92497,6e-05,10.36213]
[1779915502045,30.68,75163.68,0.0,-0.92496,6e-05,10.36282]
[1779915508028,30.67,75163.62,0.0,-0.92497,6e-05,10.36156]
[1779915513064,30.67,75159.52,0.0,-0.92526,6e-05,10.32987]
[1779915515077,30.67,75155.0,0.0,-0.92554,6e-05,10.29919]
[1779915522187,30.67,75157.73,0.0,-0.92537,6e-05,10.31762]
[1779915525148,30.67,75162.78,0.0,-0.92506,6e-05,10.35181]
[1779915531190,30.67,75162.9,0.0,-0.92505,6e-05,10.35251]
[1779915536224,30.68,75166.67,0.0,-0.92479,6e-05,10.38027]
[1779915541270,30.68,75171.63,0.0,-0.92446,6e-05,10.41614]
[1779915542336,30.68,75180.07,0.0,-0.92392,6e-05,10.47395]
[1779915548312,30.68,75177.1,0.0,-0.92409,6e-05,10.45568]
[1779915552406,30.68,75169.04,0.0,-0.92459,6e-05,10.40128]
[1779915558382,30.68,75165.87,0.0,-0.9248,6e-05,10.37915]
[1779915563417,30.68,75165.66,0.0,-0.92482,6e-05,10.37734]
[1779915569459,30.68,75163.76,0.0,-0.92494,6e-05,10.36402]
[1779915574495,30.68,75163.35,0.0,-0.92499,6e-05,10.35771]
[1779915575503,30.68,75158.03,0.0,-0.92533,6e-05,10.32163]
[1779915576510,30.68,75159.08,0.0,-0.92526,6e-05,10.32874]
[1779915582617,30.68,75160.72,0.0,-0.92516,6e-05,10.33985]
[1779915588601,30.68,75167.4,0.0,-0.92473,6e-05,10.38517]
[1779915594635,30.68,75168.98,0.0,-0.92463,6e-05,10.39591]
[1779915599670,30.68,75172.31,0.0,-0.92442,6e-05,10.41856]
[1779915602760,30.68,75165.14,0.0,-0.92488,6e-05,10.36997]
[1779915608734,30.68,75167.98,0.0,-0.92469,6e-05,10.3898]
[1779915615783,30.68,75166.56,0.0,-0.92477,6e-05,10.3809]
[1779915622899,30.68,75169.85,0.0,-0.92456,6e-05,10.40389]
[1779915627870,30.68,75156.27,0.0,-0.92541,6e-05,10.31242]
[1779915628877,30.69,75149.51,0.0,-0.92583,6e-05,10.26706]
[1779915634918,30.69,75145.42,0.0,-0.92609,6e-05,10.23818]
[1779915639955,30.69,75143.93,0.0,-0.92617,6e-05,10.22973]
[1779915644988,30.69,75146.31,0.0,-0.926,6e-05,10.24721]
[1779915650029,30.69,75145.89,0.0,-0.92602,6e-05,10.24593]
[1779915656070,30.7,75145.59,0.0,-0.92602,6e-05,10.24584]
[1779915661106,30.7,75149.23,0.0,-0.92577,6e-05,10.27194]
[1779915667147,30.7,75151.06,0.0,-0.92564,6e-05,10.28651]
[1779915672183,30.71,75152.16,0.0,-0.92555,6e-05,10.29639]
[1779915677219,30.71,75153.46,0.0,-0.92545,6e-05,10.30669]
[1779915682253,30.71,75154.79,0.0,-0.92533,6e-05,10.31914]
[1779915687288,30.72,75155.08,0.0,-0.92528,6e-05,10.32504]
[1779915692323,30.72,75155.95,0.0,-0.92521,6e-05,10.33161]
[1779915695343,30.73,75163.05,0.0,-0.92474,6e-05,10.38196]
[1779915696351,30.73,75169.6,0.0,-0.92432,6e-05,10.42706]
[1779915701386,30.73,75166.07,0.0,-0.92451,6e-05,10.40638]
[1779915706421,30.73,75163.38,0.0,-0.92467,6e-05,10.3891]
[1779915711455,30.74,75161.9,0.0,-0.92476,6e-05,10.38008]
[1779915716491,30.74,75158.85,0.0,-0.92494,6e-05,10.3605]
[1779915717498,30.74,75153.36,0.0,-0.92528,6e-05,10.3236]
[1779915720518,30.74,75152.63,0.0,-0.92532,6e-05,10.31953]
[1779915722534,30.74,75134.9,0.0,-0.92642,6e-05,10.20073]
[1779915723616,30.74,75121.9,0.0,-0.92722,6e-05,10.11411]
[1779915724547,30.74,75121.9,0.0,-0.92721,6e-05,10.11466]
[1779915729582,30.74,75124.95,0.0,-0.927,6e-05,10.13792]
[1779915737645,30.75,75126.66,0.0,-0.92685,6e-05,10.15351]
[1779915742681,30.75,75124.79,0.0,-0.92695,6e-05,10.14345]
[1779915748722,30.76,75124.35,0.0,-0.92695,6e-05,10.14339]
[1779915753833,30.76,75122.99,0.0,-0.92703,6e-05,10.13344]
[1779915759798,30.77,75118.14,0.0,-0.9273,6e-05,10.10395]
[1779915765840,30.77,75119.6,0.0,-0.92718,6e-05,10.11663]
[1779915773975,30.78,75122.81,0.0,-0.92695,6e-05,10.14225]
[1779915777927,30.78,75132.03,0.0,-0.92636,6e-05,10.20531]
[1779915778934,30.78,75130.92,0.0,-0.92643,6e-05,10.19822]
[1779915784053,30.78,75118.34,0.0,-0.92718,6e-05,10.11625]
[1779915784979,30.78,75118.34,0.0,-0.92718,6e-05,10.11674]
[1779915791020,30.79,75116.48,0.0,-0.92727,6e-05,10.1073]
[1779915796054,30.79,75119.18,0.0,-0.92708,6e-05,10.12773]
[1779915804192,30.79,75119.85,0.0,-0.927,6e-05,10.13582]
[1779915811159,30.8,75121.79,0.0,-0.92688,6e-05,10.14849]
[1779915816194,30.8,75121.48,0.0,-0.9269,6e-05,10.14626]
[1779915821229,30.8,75119.25,0.0,-0.92703,6e-05,10.13131]
[1779915826265,30.8,75119.22,0.0,-0.92701,6e-05,10.13341]
[1779915831303,30.8,75110.94,0.0,-0.9275,6e-05,10.08069]
[1779915838348,30.81,75112.14,0.0,-0.92739,6e-05,10.09243]
[1779915844474,30.81,75116.75,0.0,-0.92708,6e-05,10.12613]
[1779915850436,30.82,75123.38,0.0,-0.92665,6e-05,10.17306]
[1779915856478,30.82,75123.35,0.0,-0.92663,6e-05,10.17524]
[1779915862519,30.82,75122.67,0.0,-0.92665,6e-05,10.17307]
[1779915867554,30.83,75122.49,0.0,-0.92664,6e-05,10.17382]
[1779915872590,30.83,75122.29,0.0,-0.92665,6e-05,10.1712]
[1779915877624,30.83,75118.8,0.0,-0.92685,6e-05,10.14994]
[1779915882659,30.84,75117.14,0.0,-0.92693,6e-05,10.14107]
[1779915887695,30.84,75110.23,0.0,-0.92733,6e-05,10.09738]
[1779915892739,30.84,75109.75,0.0,-0.92734,6e-05,10.09674]
[1779915898780,30.85,75102.06,0.0,-0.92778,6e-05,10.0489]
[1779915903817,30.85,75151.88,0.0,-0.92466,6e-05,10.38537]
[1779915904823,30.85,75150.05,0.0,-0.92478,6e-05,10.37302]
[1779915909859,30.85,75146.26,0.0,-0.92501,6e-05,10.34767]
[1779915913885,30.85,75137.52,0.0,-0.92556,6e-05,10.28916]
[1779915918921,30.85,75136.11,0.0,-0.92564,6e-05,10.28037]
[1779915919929,30.85,75130.04,0.0,-0.92602,6e-05,10.23978]
[1779915921010,30.85,75072.18,0.0,-0.92954,6e-05,9.85588]
[1779915929996,30.86,75072.18,0.0,-0.92948,6e-05,9.86254]
[1779915931080,30.86,75079.06,0.0,-0.92908,6e-05,9.90532]
[1779915937048,30.87,75079.29,0.0,-0.92903,6e-05,9.91092]
[1779915942082,30.87,75079.22,0.0,-0.929,6e-05,9.91386]
[1779915948125,30.88,75079.15,0.0,-0.92897,6e-05,9.91752]
[1779915953160,30.89,75081.91,0.0,-0.92877,6e-05,9.93902]
[1779915958195,30.89,75085.09,0.0,-0.92854,6e-05,9.96384]
[1779915963230,30.9,75087.13,0.0,-0.92839,6e-05,9.98033]
[1779915966251,30.9,75102.56,0.0,-0.92744,6e-05,10.08413]
[1779915971362,30.9,75106.03,0.0,-0.92721,6e-05,10.10923]
[1779915977328,30.9,75106.97,0.0,-0.92713,6e-05,10.11785]
[1779915982363,30.91,75107.4,0.0,-0.92708,6e-05,10.12265]
[1779915987474,30.91,75113.69,0.0,-0.92668,6e-05,10.16638]
[1779915993442,30.91,75117.89,0.0,-0.92642,6e-05,10.19313]
[1779915997469,30.91,75124.46,0.0,-0.926,6e-05,10.23808]
[1779916002506,30.91,75125.59,0.0,-0.92592,6e-05,10.24673]
[1779916008547,30.92,75127.41,0.0,-0.9258,6e-05,10.26009]
[1779916013581,30.92,75126.5,0.0,-0.92585,6e-05,10.25499]
[1779916020631,30.92,75125.82,0.0,-0.92588,6e-05,10.25189]
[1779916026672,30.92,75122.93,0.0,-0.92604,6e-05,10.23392]
[1779916032714,30.92,75123.99,0.0,-0.92596,6e-05,10.24238]
[1779916038758,30.93,75123.44,0.0,-0.92598,6e-05,10.24004]
[1779916043791,30.93,75123.75,0.0,-0.92596,6e-05,10.24322]
[1779916049834,30.93,75123.47,0.0,-0.92596,6e-05,10.24267]
[1779916054946,30.93,75083.82,0.0,-0.9284,6e-05,9.97702]
[1779916055875,30.93,75083.82,0.0,-0.9284,6e-05,9.97704]
[1779916061918,30.93,75083.67,0.0,-0.92841,6e-05,9.97636]
[1779916070983,30.93,75084.75,0.0,-0.92834,6e-05,9.98376]
[1779916079042,30.93,75085.2,0.0,-0.92831,6e-05,9.98684]
[1779916082063,30.93,75090.53,0.0,-0.92799,6e-05,10.022]
[1779916085083,30.93,75096.28,0.0,-0.92763,6e-05,10.06098]
[1779916088104,30.93,75108.03,0.0,-0.9269,6e-05,10.14035]
[1779916089196,30.94,75111.4,0.0,-0.92669,6e-05,10.16311]
[1779916095155,30.94,75110.95,0.0,-0.9267,6e-05,10.16176]
[1779916100190,30.94,75106.88,0.0,-0.92696,6e-05,10.13329]
[1779916107239,30.93,75106.81,0.0,-0.92698,6e-05,10.13094]
[1779916109337,30.93,75100.55,0.0,-0.92737,6e-05,10.0888]
[1779916111267,30.93,75089.95,0.0,-0.92804,6e-05,10.01487]
[1779916112273,30.93,75088.6,0.0,-0.92813,6e-05,10.00582]
[1779916117315,30.93,75088.98,0.0,-0.92811,6e-05,10.00772]
[1779916119406,30.93,75076.47,0.0,-0.92887,6e-05,9.92484]
[1779916121340,30.93,75074.86,0.0,-0.92897,6e-05,9.91423]
[1779916126375,30.93,75071.46,0.0,-0.92917,6e-05,9.89199]
[1779916136445,30.93,75069.42,0.0,-0.92928,6e-05,9.87939]
[1779916141480,30.93,75064.15,0.0,-0.92959,6e-05,9.8454]
[1779916146514,30.93,75061.54,0.0,-0.92974,6e-05,9.8291]
[1779916151552,30.93,75062.13,0.0,-0.9297,6e-05,9.83375]
[1779916156584,30.94,75064.74,0.0,-0.92954,6e-05,9.85157]
[1779916161620,30.94,75065.43,0.0,-0.92949,6e-05,9.85672]
[1779916166655,30.94,75065.43,0.0,-0.92948,6e-05,9.85733]
[1779916171690,30.94,75063.28,0.0,-0.92963,6e-05,9.84078]
[1779916177732,30.94,75063.96,0.0,-0.92958,6e-05,9.84608]
[1779916182847,30.94,75064.61,0.0,-0.92953,6e-05,9.85101]
[1779916188809,30.94,75063.84,0.0,-0.92957,6e-05,9.84681]
[1779916193844,30.94,75064.06,0.0,-0.92955,6e-05,9.84894]
[1779916198960,30.94,75058.26,0.0,-0.92989,6e-05,9.81176]
[1779916209031,30.95,75059.38,0.0,-0.9298,6e-05,9.82117]
[1779916218025,30.95,75059.33,0.0,-0.92979,6e-05,9.82277]
[1779916225075,30.95,75059.76,0.0,-0.92975,6e-05,9.82714]
[1779916230110,30.95,75059.19,0.0,-0.92977,6e-05,9.82458]
[1779916235146,30.95,75059.35,0.0,-0.92977,6e-05,9.82364]
[1779916240180,30.96,75058.14,0.0,-0.92983,6e-05,9.817]
[1779916247229,30.96,75058.35,0.0,-0.9298,6e-05,9.82018]
[1779916249314,30.96,75057.68,0.0,-0.92984,6e-05,9.81633]
[1779916252335,30.96,75057.68,0.0,-0.92983,6e-05,9.81712]
[1779916258307,30.96,75059.62,0.0,-0.9297,6e-05,9.83134]
[1779916263342,30.96,75060.51,0.0,-0.92964,6e-05,9.83831]
[1779916270468,30.97,75060.54,0.0,-0.92962,6e-05,9.8399]
[1779916277437,30.97,75060.54,0.0,-0.92961,6e-05,9.8412]
[1779916280537,30.97,75053.97,0.0,-0.92999,6e-05,9.7989]
[1779916286503,30.97,75051.49,0.0,-0.93013,6e-05,9.78357]
[1779916291614,30.97,75047.05,0.0,-0.93041,6e-05,9.75218]
[1779916297656,30.97,75047.47,0.0,-0.93038,6e-05,9.75574]
[1779916302616,30.97,75056.1,0.0,-0.92986,6e-05,9.81245]
[1779916307726,30.97,75056.58,0.0,-0.92983,6e-05,9.81553]
[1779916313693,30.97,75057.77,0.0,-0.92976,6e-05,9.82335]
[1779916318729,30.97,75056.45,0.0,-0.92984,6e-05,9.81483]
[1779916324772,30.97,75057.5,0.0,-0.92978,6e-05,9.82193]
[1779916325779,30.97,75063.56,0.0,-0.92941,6e-05,9.86158]
[1779916330816,30.97,75060.49,0.0,-0.9296,6e-05,9.84146]
[1779916335853,30.97,75058.65,0.0,-0.92971,6e-05,9.82949]
[1779916340887,30.97,75054.9,0.0,-0.92993,6e-05,9.80514]
[1779916345923,30.97,75054.83,0.0,-0.92993,6e-05,9.80482]
[1779916350958,30.97,75056.23,0.0,-0.92985,6e-05,9.814]
[1779916355993,30.97,75057.42,0.0,-0.9298,6e-05,9.81865]
[1779916361030,30.97,75060.85,0.0,-0.92959,6e-05,9.84115]
[1779916365126,30.97,75056.38,0.0,-0.92986,6e-05,9.812]
[1779916367071,30.97,75051.25,0.0,-0.93016,6e-05,9.77874]
[1779916372113,30.98,75051.86,0.0,-0.93012,6e-05,9.78338]
[1779916377144,30.97,75056.85,0.0,-0.92983,6e-05,9.81532]
[1779916382181,30.98,75058.05,0.0,-0.92975,6e-05,9.82343]
[1779916386209,30.98,75063.32,0.0,-0.92944,6e-05,9.85804]
[1779916388224,30.98,75066.93,0.0,-0.92922,6e-05,9.88165]
[1779916390238,30.98,75072.35,0.0,-0.9289,6e-05,9.91712]
[1779916394335,30.97,75085.27,0.0,-0.92812,6e-05,10.00187]
[1779916395342,30.97,75085.69,0.0,-0.9281,6e-05,10.00446]
[1779916401314,30.97,75088.09,0.0,-0.92796,6e-05,10.01908]
[1779916408365,30.97,75087.32,0.0,-0.92802,6e-05,10.01254]
[1779916413399,30.97,75089.51,0.0,-0.92792,6e-05,10.02278]
[1779916418434,30.97,75096.84,0.0,-0.92749,6e-05,10.07019]
[1779916423469,30.97,75100.1,0.0,-0.9273,6e-05,10.09044]
[1779916428504,30.96,75096.78,0.0,-0.92752,6e-05,10.06691]
[1779916433540,30.96,75098.88,0.0,-0.9274,6e-05,10.07942]
[1779916435670,30.96,75101.6,0.0,-0.92724,6e-05,10.09679]
[1779916439581,30.96,75106.91,0.0,-0.92693,6e-05,10.13053]
[1779916444617,30.96,75104.69,0.0,-0.92709,6e-05,10.11366]
[1779916445740,30.95,75098.79,0.0,-0.92745,6e-05,10.07378]
[1779916451667,30.95,75096.16,0.0,-0.92763,6e-05,10.05482]
[1779916456702,30.95,75095.99,0.0,-0.92766,6e-05,10.05174]
[1779916461737,30.95,75097.22,0.0,-0.9276,6e-05,10.05817]
[1779916462743,30.95,75104.73,0.0,-0.92714,6e-05,10.10757]
[1779916464758,30.95,75109.79,0.0,-0.92684,6e-05,10.14028]
[1779916469793,30.94,75113.62,0.0,-0.92663,6e-05,10.16343]
[1779916470808,30.94,75106.95,0.0,-0.92704,6e-05,10.11856]
[1779916472830,30.94,75055.35,0.0,-0.93018,6e-05,9.77516]
[1779916473837,30.94,75039.32,0.0,-0.93113,6e-05,9.67082]
[1779916474840,30.94,75029.5,0.0,-0.93171,6e-05,9.6069]
[1779916478868,30.94,75035.53,0.0,-0.93136,6e-05,9.64539]
[1779916479874,30.94,75041.07,0.0,-0.93103,6e-05,9.68113]
[1779916484910,30.94,75045.94,0.0,-0.93075,6e-05,9.7122]
[1779916489945,30.94,75046.07,0.0,-0.93073,6e-05,9.71439]
[1779916494980,30.94,75051.68,0.0,-0.93039,6e-05,9.7521]
[1779916499009,30.94,75057.02,0.0,-0.93006,6e-05,9.78784]
[1779916505055,30.95,75062.8,0.0,-0.92971,6e-05,9.827]
[1779916511097,30.95,75066.07,0.0,-0.9295,6e-05,9.84974]
[1779916514118,30.95,75071.72,0.0,-0.92916,6e-05,9.88742]
[1779916520160,30.95,75073.76,0.0,-0.92902,6e-05,9.902]
[1779916525194,30.95,75076.24,0.0,-0.92887,6e-05,9.91917]
[1779916528217,30.95,75082.82,0.0,-0.92846,6e-05,9.9629]
[1779916533252,30.95,75084.23,0.0,-0.9284,6e-05,9.96938]
[1779916538293,30.95,75084.64,0.0,-0.92837,6e-05,9.97233]
[1779916541308,30.95,75091.29,0.0,-0.92797,6e-05,10.01626]
[1779916546469,30.95,75093.12,0.0,-0.92786,6e-05,10.02815]
[1779916552386,30.95,75082.56,0.0,-0.9285,6e-05,9.95824]
[1779916557420,30.95,75082.08,0.0,-0.92852,6e-05,9.95545]
[1779916558428,30.95,75088.23,0.0,-0.92815,6e-05,9.9961]
[1779916559434,30.95,75092.58,0.0,-0.92789,6e-05,10.02487]
[1779916561450,30.95,75094.87,0.0,-0.92775,6e-05,10.03996]
[1779916563466,30.95,75102.55,0.0,-0.92728,6e-05,10.09079]
[1779916564471,30.95,75101.46,0.0,-0.92735,6e-05,10.08345]
[1779916565478,30.95,75094.77,0.0,-0.92776,6e-05,10.03901]
[1779916566485,30.95,75089.43,0.0,-0.92808,6e-05,10.00366]
[1779916567491,30.95,75088.56,0.0,-0.92813,6e-05,9.99793]
[1779916572526,30.95,75090.99,0.0,-0.92799,6e-05,10.01405]
[1779916577562,30.95,75091.94,0.0,-0.92793,6e-05,10.02024]
[1779916582598,30.95,75089.34,0.0,-0.92809,6e-05,10.00299]
[1779916585619,30.95,75099.54,0.0,-0.92747,6e-05,10.07044]
[1779916586749,30.95,75102.01,0.0,-0.92732,6e-05,10.08672]
[1779916592671,30.95,75104.01,0.0,-0.92722,6e-05,10.09606]
[1779916597705,30.95,75101.05,0.0,-0.92741,6e-05,10.07581]
[1779916600726,30.95,75095.19,0.0,-0.92777,6e-05,10.03676]
[1779916605761,30.95,75098.83,0.0,-0.92755,6e-05,10.06054]
[1779916606892,30.95,75106.11,0.0,-0.92711,6e-05,10.10863]
[1779916612810,30.95,75106.95,0.0,-0.92706,6e-05,10.11342]
[1779916617844,30.95,75104.91,0.0,-0.92719,6e-05,10.0991]
[1779916622880,30.95,75101.27,0.0,-0.92743,6e-05,10.07413]
[1779916627915,30.94,75100.22,0.0,-0.9275,6e-05,10.06647]
[1779916632950,30.94,75098.68,0.0,-0.9276,6e-05,10.05546]
[1779916637985,30.94,75096.36,0.0,-0.92775,6e-05,10.03922]
[1779916643022,30.94,75094.2,0.0,-0.92789,6e-05,10.02405]
[1779916648057,30.94,75092.97,0.0,-0.92797,6e-05,10.0151]
[1779916652087,30.94,75080.43,0.0,-0.92875,6e-05,9.92872]
[1779916653094,30.94,75074.44,0.0,-0.92911,6e-05,9.88937]
[1779916658129,30.94,75074.35,0.0,-0.92913,6e-05,9.88705]
[1779916663164,30.94,75076.35,0.0,-0.92901,6e-05,9.90044]
[1779916669205,30.94,75080.06,0.0,-0.92879,6e-05,9.92505]
[1779916675249,30.94,75085.15,0.0,-0.92848,6e-05,9.95874]
[1779916680283,30.94,75089.39,0.0,-0.92822,6e-05,9.98676]
[1779916685317,30.94,75093.04,0.0,-0.928,6e-05,10.01089]
[1779916690352,30.94,75096.12,0.0,-0.92781,6e-05,10.0312]
[1779916691359,30.94,75088.26,0.0,-0.92829,6e-05,9.97931]
[1779916696395,30.94,75086.1,0.0,-0.92842,6e-05,9.96549]
[1779916701430,30.94,75085.52,0.0,-0.92845,6e-05,9.96212]
[1779916706464,30.94,75084.66,0.0,-0.92849,6e-05,9.95695]
[1779916711499,30.94,75084.67,0.0,-0.92851,6e-05,9.95432]
[1779916716540,30.94,75084.86,0.0,-0.92849,6e-05,9.95623]
[1779916722581,30.94,75082.18,0.0,-0.92864,6e-05,9.93968]
[1779916727741,30.94,75083.28,0.0,-0.92857,6e-05,9.94786]
[1779916732652,30.95,75077.01,0.0,-0.92894,6e-05,9.90751]
[1779916738694,30.94,75070.97,0.0,-0.92932,6e-05,9.86615]
[1779916743729,30.94,75062.0,0.0,-0.92984,6e-05,9.80849]
[1779916745747,30.95,75056.68,0.0,-0.93015,6e-05,9.77422]
[1779916750781,30.95,75054.32,0.0,-0.93028,6e-05,9.76009]
[1779916757951,30.95,75051.13,0.0,-0.93046,6e-05,9.74088]
[1779916763871,30.95,75049.65,0.0,-0.93053,6e-05,9.73248]
[1779916768907,30.95,75045.85,0.0,-0.93075,6e-05,9.70873]
[1779916773942,30.95,75045.18,0.0,-0.9308,6e-05,9.70216]
[1779916778978,30.96,75044.06,0.0,-0.93086,6e-05,9.6958]
[1779916785024,30.96,75043.62,0.0,-0.93087,6e-05,9.69414]
[1779916793080,30.96,75042.96,0.0,-0.9309,6e-05,9.69113]
[1779916798249,30.96,75044.67,0.0,-0.9308,6e-05,9.70242]
[1779916804158,30.96,75050.84,0.0,-0.93045,6e-05,9.74014]
[1779916808319,30.95,75056.28,0.0,-0.93015,6e-05,9.77393]
[1779916815237,30.95,75060.85,0.0,-0.92989,6e-05,9.80238]
[1779916823293,30.95,75064.92,0.0,-0.92964,6e-05,9.82973]
[1779916828464,30.95,75069.99,0.0,-0.92933,6e-05,9.86343]
[1779916834369,30.95,75072.68,0.0,-0.92918,6e-05,9.87847]
[1779916840411,30.95,75074.35,0.0,-0.92908,6e-05,9.89002]
[1779916845446,30.96,75075.45,0.0,-0.92901,6e-05,9.89778]
[1779916850482,30.96,75076.15,0.0,-0.92896,6e-05,9.90294]
[1779916856526,30.96,75076.91,0.0,-0.92891,6e-05,9.90864]
[1779916863573,30.96,75078.59,0.0,-0.9288,6e-05,9.92048]
[1779916868745,30.96,75079.82,0.0,-0.92872,6e-05,9.92913]
[1779916874649,30.96,75080.89,0.0,-0.92865,6e-05,9.93683]
[1779916880692,30.96,75081.69,0.0,-0.9286,6e-05,9.94273]
[1779916885727,30.96,75082.05,0.0,-0.92857,6e-05,9.94561]
[1779916890762,30.96,75082.09,0.0,-0.92856,6e-05,9.9464]
[1779916896804,30.96,75082.72,0.0,-0.92854,6e-05,9.948]
[1779916901838,30.96,75080.87,0.0,-0.92865,6e-05,9.93624]
[1779916909026,30.96,75076.42,0.0,-0.92891,6e-05,9.90751]
[1779916913923,30.97,75068.43,0.0,-0.92938,6e-05,9.85546]
[1779916919096,30.97,75064.03,0.0,-0.92964,6e-05,9.82705]
[1779916924999,30.97,75061.14,0.0,-0.92981,6e-05,9.80863]
[1779916930036,30.97,75064.06,0.0,-0.92964,6e-05,9.82802]
[1779916935071,30.97,75062.84,0.0,-0.92971,6e-05,9.82019]
[1779916945138,30.97,75062.97,0.0,-0.9297,6e-05,9.82143]
[1779916951183,30.97,75065.19,0.0,-0.92958,6e-05,9.83314]
[1779916956225,30.97,75065.55,0.0,-0.92956,6e-05,9.83577]
[1779916967303,30.97,75065.63,0.0,-0.92954,6e-05,9.83697]
[1779916972335,30.97,75065.61,0.0,-0.92954,6e-05,9.83731]
[1779916979531,30.97,75066.6,0.0,-0.92948,6e-05,9.84433]
[1779916987440,30.97,75066.98,0.0,-0.92945,6e-05,9.84744]
[1779916992475,30.97,75065.36,0.0,-0.92954,6e-05,9.83731]
[1779916998517,30.97,75065.74,0.0,-0.92951,6e-05,9.84036]
[1779917003552,30.97,75066.2,0.0,-0.92948,6e-05,9.84383]
[1779917009741,30.97,75065.9,0.0,-0.92949,6e-05,9.84241]
[1779917015636,30.98,75067.0,0.0,-0.92944,6e-05,9.84697]
[1779917020671,30.98,75067.06,0.0,-0.92944,6e-05,9.84779]
[1779917027720,30.98,75067.14,0.0,-0.92943,6e-05,9.84892]
[1779917032754,30.98,75067.26,0.0,-0.92941,6e-05,9.85013]
[1779917038797,30.98,75067.68,0.0,-0.92939,6e-05,9.85335]
[1779917043834,30.98,75067.84,0.0,-0.92937,6e-05,9.85479]
[1779917050029,30.98,75069.5,0.0,-0.92927,6e-05,9.86615]
[1779917055918,30.98,75073.25,0.0,-0.92904,6e-05,9.89124]
[1779917062967,30.98,75074.76,0.0,-0.92894,6e-05,9.90181]
[1779917068002,30.98,75078.5,0.0,-0.92871,6e-05,9.92691]
[1779917073037,30.98,75080.11,0.0,-0.92863,6e-05,9.93488]
[1779917078074,30.98,75082.15,0.0,-0.9285,6e-05,9.94895]
[1779917088144,30.99,75083.28,0.0,-0.92842,6e-05,9.95772]
[1779917095193,30.99,75084.33,0.0,-0.92835,6e-05,9.96567]
[1779917100382,30.99,75085.08,0.0,-0.92829,6e-05,9.97135]
[1779917108286,30.99,75087.58,0.0,-0.92813,6e-05,9.98881]
[1779917115334,30.99,75084.08,0.0,-0.92834,6e-05,9.96656]
[1779917120525,30.99,75082.08,0.0,-0.92845,6e-05,9.95412]
[1779917129434,30.99,75081.26,0.0,-0.92849,6e-05,9.9496]
[1779917138496,30.99,75080.18,0.0,-0.92857,6e-05,9.94008]
[1779917144540,30.99,75078.06,0.0,-0.9287,6e-05,9.9261]
[1779917149575,30.99,75076.92,0.0,-0.92879,6e-05,9.91647]
[1779917154610,30.99,75077.0,0.0,-0.9288,6e-05,9.91486]
[1779917160807,30.98,75076.26,0.0,-0.92887,6e-05,9.90744]
[1779917170878,30.98,75076.98,0.0,-0.92886,6e-05,9.90851]
[1779917177772,30.98,75079.7,0.0,-0.9287,6e-05,9.926]
[1779917182807,30.98,75081.82,0.0,-0.92857,6e-05,9.94037]
[1779917188849,30.98,75082.55,0.0,-0.92852,6e-05,9.94566]
[1779917193884,30.98,75083.39,0.0,-0.92849,6e-05,9.94839]
[1779917198920,30.98,75083.87,0.0,-0.92846,6e-05,9.95199]
[1779917204962,30.98,75084.1,0.0,-0.92844,6e-05,9.95404]
[1779917209996,30.98,75084.55,0.0,-0.9284,6e-05,9.95743]
[1779917215031,30.98,75084.73,0.0,-0.92839,6e-05,9.95905]
[1779917220066,30.98,75085.43,0.0,-0.92834,6e-05,9.96408]
[1779917231145,30.98,75086.43,0.0,-0.92828,6e-05,9.97151]
[1779917238196,30.99,75086.62,0.0,-0.92826,6e-05,9.97329]
[1779917244239,30.99,75086.95,0.0,-0.92823,6e-05,9.97591]
[1779917247271,30.99,75075.4,0.0,-0.92893,6e-05,9.90014]
[1779917249274,30.99,75071.27,0.0,-0.92918,6e-05,9.8723]
[1779917254309,30.99,75068.06,0.0,-0.9294,6e-05,9.84825]
[1779917259344,30.99,75063.99,0.0,-0.92963,6e-05,9.82234]
[1779917264378,30.99,75062.03,0.0,-0.92975,6e-05,9.80981]
[1779917270421,30.99,75060.6,0.0,-0.92982,6e-05,9.80205]
[1779917274449,30.99,75054.4,0.0,-0.93018,6e-05,9.76268]
[1779917279485,30.99,75045.96,0.0,-0.93066,6e-05,9.70926]
[1779917280491,30.99,75045.74,0.0,-0.93067,6e-05,9.7082]
[1779917285526,30.99,75036.63,0.0,-0.93121,6e-05,9.64844]
[1779917286535,30.99,75035.11,0.0,-0.9313,6e-05,9.63855]
[1779917291726,30.99,75036.99,0.0,-0.9312,6e-05,9.65045]
[1779917297611,30.99,75035.94,0.0,-0.93126,6e-05,9.6433]
[1779917305667,30.99,75035.81,0.0,-0.93127,6e-05,9.64184]
[1779917310701,30.99,75036.27,0.0,-0.93125,6e-05,9.64437]
[1779917320772,30.99,75036.62,0.0,-0.93126,6e-05,9.64254]
[1779917323793,30.99,75024.84,0.0,-0.93195,6e-05,9.56629]
[1779917325806,30.99,75019.37,0.0,-0.93227,6e-05,9.53112]
[1779917330841,30.99,75017.58,0.0,-0.93237,6e-05,9.51984]
[1779917335877,30.99,75016.73,0.0,-0.93242,6e-05,9.5146]
[1779917339917,30.99,75013.49,0.0,-0.9326,6e-05,9.4941]
[1779917346966,30.99,75015.25,0.0,-0.93249,6e-05,9.50598]
[1779917348980,30.99,75009.42,0.0,-0.93283,6e-05,9.46878]
[1779917354015,30.99,75007.93,0.0,-0.93291,6e-05,9.46001]
[1779917360057,30.99,75007.89,0.0,-0.9329,6e-05,9.46075]
[1779917365092,30.99,75009.07,0.0,-0.93282,6e-05,9.46928]
[1779917370127,31.0,75009.34,0.0,-0.9328,6e-05,9.4722]
[1779917375162,31.0,75002.58,0.0,-0.93319,6e-05,9.42722]
[1779917381203,31.0,75003.62,0.0,-0.93311,6e-05,9.43605]
[1779917386239,31.0,75003.82,0.0,-0.93308,6e-05,9.43911]
[1779917391274,31.01,75005.21,0.0,-0.93299,6e-05,9.44973]
[1779917399330,31.01,75002.59,0.0,-0.93311,6e-05,9.43572]
[1779917403358,31.01,74994.16,0.0,-0.93358,6e-05,9.38324]
[1779917405373,31.01,74992.88,0.0,-0.93365,6e-05,9.37584]
[1779917409401,31.02,74986.06,0.0,-0.93402,6e-05,9.33407]
[1779917410409,31.02,74975.35,0.0,-0.93463,6e-05,9.26601]
[1779917411415,31.02,74973.17,0.0,-0.93476,6e-05,9.25218]
[1779917416449,31.02,74975.29,0.0,-0.93464,6e-05,9.26545]
[1779917421489,31.02,74973.92,0.0,-0.93472,6e-05,9.25661]
[1779917424508,31.02,74968.67,0.0,-0.93501,6e-05,9.22343]
[1779917429542,31.02,74968.74,0.0,-0.93501,6e-05,9.224]
[1779917434576,31.02,74965.9,0.0,-0.93518,6e-05,9.20375]
[1779917439610,31.02,74967.47,0.0,-0.93508,6e-05,9.21446]
[1779917444647,31.02,74968.08,0.0,-0.93503,6e-05,9.22026]
[1779917449686,31.02,74973.31,0.0,-0.93471,6e-05,9.25632]
[1779917454719,31.03,74975.39,0.0,-0.93457,6e-05,9.27229]
[1779917459758,31.03,74980.96,0.0,-0.93423,6e-05,9.31019]
[1779917461773,31.03,74988.79,0.0,-0.93377,6e-05,9.36085]
[1779917462921,31.03,74993.38,0.0,-0.93351,6e-05,9.39086]
[1779917468822,31.04,74996.06,0.0,-0.93333,6e-05,9.41002]
[1779917475871,31.04,74996.43,0.0,-0.93331,6e-05,9.41308]
[1779917483065,31.04,74997.99,0.0,-0.93323,6e-05,9.42135]
[1779917488963,31.03,74998.6,0.0,-0.93321,6e-05,9.42389]
[1779917495010,31.03,75001.23,0.0,-0.93309,6e-05,9.43626]
[1779917503206,31.03,75002.34,0.0,-0.93304,6e-05,9.44172]
[1779917513275,31.03,75013.35,0.0,-0.93242,6e-05,9.51036]
[1779917514138,31.03,75013.35,0.0,-0.93243,6e-05,9.51012]
[1779917523345,31.02,75015.26,0.0,-0.93234,6e-05,9.52013]
[1779917533416,31.02,75014.48,0.0,-0.9324,6e-05,9.51286]
[1779917543486,31.02,75014.14,0.0,-0.93244,6e-05,9.50872]
[1779917549390,31.02,75013.91,0.0,-0.93246,6e-05,9.50617]
[1779917554425,31.02,75012.96,0.0,-0.93255,6e-05,9.4961]
[1779917555433,31.02,75000.52,0.0,-0.93326,6e-05,9.41643]
[1779917558452,31.02,74993.99,0.0,-0.93364,6e-05,9.37476]
[1779917562482,31.02,74982.64,0.0,-0.93428,6e-05,9.30262]
[1779917565508,31.02,74981.76,0.0,-0.93433,6e-05,9.29721]
[1779917571550,31.02,74980.15,0.0,-0.93442,6e-05,9.28731]
[1779917576585,31.02,74979.32,0.0,-0.93446,6e-05,9.2822]
[1779917581619,31.02,74978.28,0.0,-0.93453,6e-05,9.27516]
[1779917586657,31.01,74976.44,0.0,-0.93464,6e-05,9.26302]
[1779917591694,31.01,74974.35,0.0,-0.93475,6e-05,9.24979]
[1779917593837,31.01,74966.62,0.0,-0.93519,6e-05,9.20102]
[1779917596748,31.01,74946.14,0.0,-0.93633,6e-05,9.07212]
[1779917597755,31.01,74942.42,0.0,-0.93654,6e-05,9.0486]
[1779917602790,31.01,74938.11,0.0,-0.93679,6e-05,9.02063]
[1779917603918,31.01,74932.12,0.0,-0.93712,5e-05,8.98313]
[1779917605825,31.01,74930.76,0.0,-0.93719,5e-05,8.97433]
[1779917606818,31.01,74925.12,0.0,-0.9375,5e-05,8.93917]
[1779917607825,31.01,74924.69,0.0,-0.93753,5e-05,8.93642]
[1779917612860,31.01,74923.24,0.0,-0.93763,5e-05,8.92393]
[1779917617895,31.01,74922.55,0.0,-0.93767,5e-05,8.91922]
[1779917622934,31.01,74926.89,0.0,-0.93744,5e-05,8.94558]
[1779917627965,31.01,74932.02,0.0,-0.93717,5e-05,8.97652]
[1779917633001,31.01,74932.84,0.0,-0.93713,5e-05,8.98086]
[1779917638035,31.01,74933.52,0.0,-0.9371,5e-05,8.98428]
[1779917643070,31.0,74934.17,0.0,-0.93707,5e-05,8.98747]
[1779917648106,31.0,74934.8,0.0,-0.93705,5e-05,8.99051]
[1779917653141,31.0,74934.94,0.0,-0.93705,5e-05,8.99054]
[1779917658176,31.0,74934.81,0.0,-0.93706,5e-05,8.98894]
[1779917663212,31.0,74935.49,0.0,-0.93703,5e-05,8.99238]
[1779917668247,31.0,74935.52,0.0,-0.93703,5e-05,8.99179]
[1779917673281,31.0,74925.17,0.0,-0.93763,5e-05,8.92379]
[1779917674419,31.0,74918.59,0.0,-0.93798,5e-05,8.88304]
[1779917680331,31.0,74917.24,0.0,-0.93806,5e-05,8.87473]
[1779917685367,31.0,74915.07,0.0,-0.93817,5e-05,8.86133]
[1779917687380,31.0,74902.08,0.0,-0.93887,5e-05,8.7814]
[1779917689404,31.0,74893.24,0.0,-0.93934,5e-05,8.72747]
[1779917690413,31.0,74880.66,0.0,-0.94001,5e-05,8.65097]
[1779917691426,31.0,74859.38,0.0,-0.94112,5e-05,8.52245]
[1779917692435,31.0,74847.81,0.0,-0.94172,5e-05,8.4534]
[1779917693449,31.0,74842.03,0.0,-0.94202,5e-05,8.41873]
[1779917694567,31.0,74815.41,0.0,-0.94337,5e-05,8.26078]
[1779917695457,31.0,74815.41,0.0,-0.94336,5e-05,8.26169]
[1779917696463,31.0,74820.48,0.0,-0.9431,5e-05,8.29262]
[1779917697472,31.01,74826.64,0.0,-0.94278,5e-05,8.33005]
[1779917699485,31.01,74834.54,0.0,-0.94236,5e-05,8.37868]
[1779917701501,31.01,74842.93,0.0,-0.94192,5e-05,8.43023]
[1779917704636,31.01,74856.44,0.0,-0.9412,5e-05,8.51333]
[1779917705528,31.01,74856.44,0.0,-0.9412,5e-05,8.51384]
[1779917706535,31.01,74872.69,0.0,-0.94034,5e-05,8.61253]
[1779917707542,31.01,74877.82,0.0,-0.94007,5e-05,8.64403]
[1779917710570,31.02,74867.01,0.0,-0.94063,5e-05,8.57951]
[1779917712576,31.02,74862.34,0.0,-0.94086,5e-05,8.55222]
[1779917716605,31.02,74867.98,0.0,-0.94055,5e-05,8.58843]
[1779917719630,31.02,74858.49,0.0,-0.94103,5e-05,8.5326]
[1779917724799,31.03,74849.56,0.0,-0.94147,5e-05,8.4818]
[1779917726680,31.03,74845.9,0.0,-0.94165,5e-05,8.46112]
[1779917728693,31.03,74838.14,0.0,-0.94204,5e-05,8.41598]
[1779917729705,31.03,74836.12,0.0,-0.94213,5e-05,8.40464]
[1779917735746,31.04,74833.0,0.0,-0.94227,5e-05,8.38747]
[1779917739775,31.04,74826.22,0.0,-0.9426,5e-05,8.35003]
[1779917741792,31.04,74821.19,0.0,-0.94284,5e-05,8.32166]
[1779917746824,31.05,74816.21,0.0,-0.94306,5e-05,8.29615]
[1779917751863,31.06,74817.13,0.0,-0.94297,5e-05,8.30565]
[1779917757905,31.06,74816.54,0.0,-0.94297,5e-05,8.30621]
[1779917762939,31.07,74818.54,0.0,-0.94285,5e-05,8.32004]
[1779917767974,31.07,74819.8,0.0,-0.94275,5e-05,8.33121]
[1779917773010,31.08,74819.5,0.0,-0.94274,5e-05,8.33299]
[1779917778044,31.08,74819.31,0.0,-0.94272,5e-05,8.33538]
[1779917783086,31.09,74820.46,0.0,-0.94262,5e-05,8.34632]
[1779917788122,31.09,74820.55,0.0,-0.94259,5e-05,8.3502]
[1779917795293,31.1,74820.57,0.0,-0.94257,5e-05,8.35197]
[1779917801211,31.1,74819.83,0.0,-0.94257,5e-05,8.3515]
[1779917806246,31.11,74820.46,0.0,-0.94251,5e-05,8.35847]
[1779917811281,31.11,74818.88,0.0,-0.94256,5e-05,8.35235]
[1779917819337,31.12,74819.27,0.0,-0.94249,5e-05,8.35999]
[1779917824373,31.13,74827.12,0.0,-0.94206,5e-05,8.41006]
[1779917825502,31.13,74832.38,0.0,-0.94179,5e-05,8.44205]
[1779917827398,31.13,74841.11,0.0,-0.94133,5e-05,8.49538]
[1779917832433,31.13,74846.05,0.0,-0.94105,5e-05,8.52725]
[1779917834446,31.13,74836.63,0.0,-0.94153,5e-05,8.47164]
[1779917835572,31.13,74826.93,0.0,-0.94203,5e-05,8.41418]
[1779917836460,31.13,74826.85,0.0,-0.94203,5e-05,8.41364]
[1779917839482,31.13,74821.44,0.0,-0.94231,5e-05,8.38133]
[1779917844515,31.14,74816.6,0.0,-0.94255,5e-05,8.35274]
[1779917848544,31.14,74826.17,0.0,-0.94206,5e-05,8.40984]
[1779917851564,31.14,74819.78,0.0,-0.94241,5e-05,8.36872]
[1779917856600,31.14,74818.01,0.0,-0.94249,5e-05,8.35972]
[1779917861635,31.14,74819.73,0.0,-0.94237,5e-05,8.37338]
[1779917863649,31.14,74828.68,0.0,-0.9419,5e-05,8.42798]
[1779917868683,31.15,74832.08,0.0,-0.94171,5e-05,8.44978]
[1779917873719,31.15,74830.54,0.0,-0.94177,5e-05,8.44281]
[1779917878754,31.15,74831.04,0.0,-0.94174,5e-05,8.44677]
[1779917883789,31.16,74833.7,0.0,-0.94158,5e-05,8.46554]
[1779917885923,31.16,74846.83,0.0,-0.9409,5e-05,8.54418]
[1779917886814,31.16,74846.83,0.0,-0.94089,5e-05,8.54463]
[1779917888824,31.16,74852.71,0.0,-0.94058,5e-05,8.58091]
[1779917891844,31.16,74854.66,0.0,-0.94047,5e-05,8.59383]
[1779917892852,31.16,74847.65,0.0,-0.94083,5e-05,8.55194]
[1779917893858,31.16,74847.9,0.0,-0.94081,5e-05,8.55388]
[1779917898895,31.16,74847.67,0.0,-0.94082,5e-05,8.55344]
[1779917899902,31.16,74840.67,0.0,-0.94118,5e-05,8.51181]
[1779917900908,31.16,74835.82,0.0,-0.94142,5e-05,8.48324]
[1779917902922,31.16,74836.59,0.0,-0.94138,5e-05,8.48767]
[1779917907961,31.16,74837.97,0.0,-0.94132,5e-05,8.49553]
[1779917912996,31.16,74840.46,0.0,-0.9412,5e-05,8.50832]
[1779917914001,31.16,74847.95,0.0,-0.9408,5e-05,8.55391]
[1779917915012,31.16,74852.12,0.0,-0.94058,5e-05,8.57952]
[1779917917023,31.17,74857.33,0.0,-0.9403,5e-05,8.61185]
[1779917922058,31.17,74861.87,0.0,-0.94005,5e-05,8.64127]
[1779917925078,31.17,74867.3,0.0,-0.93975,5e-05,8.67519]
[1779917926213,31.17,74874.57,0.0,-0.93936,5e-05,8.71967]
[1779917927093,31.17,74874.29,0.0,-0.93938,5e-05,8.71822]
[1779917931125,31.17,74869.11,0.0,-0.93964,5e-05,8.6877]
[1779917936282,31.17,74864.4,0.0,-0.93987,5e-05,8.66086]
[1779917938174,31.18,74863.26,0.0,-0.93993,5e-05,8.65429]
[1779917943208,31.18,74861.01,0.0,-0.94003,5e-05,8.64254]
[1779917948247,31.18,74860.01,0.0,-0.94007,5e-05,8.63883]
[1779917953282,31.18,74859.81,0.0,-0.94006,5e-05,8.63956]
[1779917958316,31.19,74859.93,0.0,-0.94004,5e-05,8.64215]
[1779917963351,31.19,74859.18,0.0,-0.94006,5e-05,8.63943]
[1779917964359,31.19,74867.02,0.0,-0.93964,5e-05,8.68723]
[1779917968396,31.19,74847.78,0.0,-0.94065,5e-05,8.57164]
[1779917969405,31.19,74842.74,0.0,-0.94091,5e-05,8.5412]
[1779917972426,31.19,74837.44,0.0,-0.94121,5e-05,8.50607]
[1779917973431,31.19,74831.37,0.0,-0.94152,5e-05,8.46971]
[1779917974439,31.19,74822.68,0.0,-0.94197,5e-05,8.41789]
[1779917978467,31.19,74815.18,0.0,-0.94235,5e-05,8.37368]
[1779917981488,31.19,74809.94,0.0,-0.94261,5e-05,8.34309]
[1779917985516,31.19,74800.03,0.0,-0.94311,5e-05,8.28479]
[1779917986634,31.19,74794.59,0.0,-0.94338,5e-05,8.25303]
[1779917992565,31.19,74787.8,0.0,-0.94373,5e-05,8.21177]
[1779917997601,31.19,74785.62,0.0,-0.94385,5e-05,8.19831]
[1779918002672,31.19,74779.18,0.0,-0.94416,5e-05,8.16166]
[1779918003670,31.19,74758.12,0.0,-0.9452,5e-05,8.03901]
[1779918004664,31.19,74736.53,0.0,-0.94625,5e-05,7.91457]
[1779918005672,31.19,74736.61,0.0,-0.94624,5e-05,7.91567]
[1779918006679,31.19,74729.44,0.0,-0.94658,5e-05,7.87493]
[1779918011714,31.2,74746.08,0.0,-0.94576,5e-05,7.97231]
[1779918012721,31.2,74755.69,0.0,-0.94529,5e-05,8.02799]
[1779918013729,31.2,74764.63,0.0,-0.94485,5e-05,8.07992]
[1779918015743,31.2,74769.12,0.0,-0.94463,5e-05,8.10607]
[1779918020777,31.2,74768.26,0.0,-0.94468,5e-05,8.10098]
[1779918024804,31.2,74761.77,0.0,-0.945,5e-05,8.06326]
[1779918032864,31.2,74761.48,0.0,-0.94503,5e-05,8.05864]
[1779918034912,31.2,74745.39,0.0,-0.94582,5e-05,7.96557]
[1779918035912,31.2,74737.18,0.0,-0.94621,5e-05,7.91865]
[1779918036993,31.2,74723.53,0.0,-0.94686,5e-05,7.84079]
[1779918040974,31.2,74681.03,0.0,-0.94886,5e-05,7.60143]
[1779918041978,31.2,74585.03,0.0,-0.95317,4e-05,7.07631]
[1779918042989,31.22,74511.82,0.0,-0.95614,4e-05,6.70657]
[1779918044066,31.26,74549.6,0.0,-0.95439,4e-05,6.92504]
[1779918045019,31.3,74523.76,0.0,-0.95527,4e-05,6.81423]
[1779918046028,31.3,74508.3,0.0,-0.9559,4e-05,6.73501]
[1779918047040,31.3,74550.91,0.0,-0.95411,4e-05,6.95825]
[1779918048038,31.3,74553.29,0.0,-0.95401,4e-05,6.9711]
[1779918049047,31.3,74553.94,0.0,-0.95397,4e-05,6.97554]
[1779918051067,31.32,74547.84,0.0,-0.95414,4e-05,6.95434]
[1779918052074,31.33,74540.54,0.0,-0.95437,4e-05,6.92608]
[1779918053080,31.36,74562.41,0.0,-0.95327,4e-05,7.0622]
[1779918054091,31.37,74570.57,0.0,-0.95291,4e-05,7.10656]
[1779918055093,31.38,74583.14,0.0,-0.9523,4e-05,7.18175]
[1779918056100,31.38,74608.07,0.0,-0.95118,4e-05,7.31764]
[1779918057108,31.38,74608.35,0.0,-0.95117,4e-05,7.31962]
[1779918061138,31.38,74619.5,0.0,-0.95065,4e-05,7.38235]
[1779918062152,31.38,74631.58,0.0,-0.95011,5e-05,7.4486]
[1779918063153,31.39,74620.16,0.0,-0.95061,4e-05,7.38717]
[1779918064159,31.39,74620.16,0.0,-0.95061,4e-05,7.38742]
[1779918065166,31.39,74621.24,0.0,-0.95056,5e-05,7.39369]
[1779918068188,31.39,74633.13,0.0,-0.95001,5e-05,7.46004]
[1779918069198,31.39,74648.5,0.0,-0.94931,5e-05,7.54517]
[1779918070204,31.39,74656.78,0.0,-0.94893,5e-05,7.59124]
[1779918071212,31.39,74652.86,0.0,-0.94911,5e-05,7.56948]
[1779918075241,31.39,74647.37,0.0,-0.94936,5e-05,7.53927]
[1779918078264,31.39,74635.29,0.0,-0.94991,5e-05,7.47274]
[1779918079270,31.39,74619.21,0.0,-0.95063,4e-05,7.38466]
[1779918080279,31.39,74626.65,0.0,-0.9503,5e-05,7.42573]
[1779918081284,31.39,74618.46,0.0,-0.95066,4e-05,7.38112]
[1779918082291,31.39,74621.62,0.0,-0.95052,5e-05,7.39873]
[1779918084307,31.39,74622.2,0.0,-0.95049,5e-05,7.40247]
[1779918085314,31.39,74612.4,0.0,-0.95092,4e-05,7.34919]
[1779918086319,31.39,74608.86,0.0,-0.95108,4e-05,7.33025]
[1779918091354,31.4,74614.07,0.0,-0.95085,4e-05,7.3577]
[1779918092360,31.4,74617.61,0.0,-0.95069,4e-05,7.37736]
[1779918094397,31.4,74617.63,0.0,-0.95068,4e-05,7.37805]
[1779918097591,31.4,74643.56,0.0,-0.9495,5e-05,7.52143]
[1779918098441,31.4,74643.56,0.0,-0.9495,5e-05,7.52155]
[1779918100447,31.4,74637.08,0.0,-0.94979,5e-05,7.48584]
[1779918102459,31.4,74634.97,0.0,-0.94988,5e-05,7.47477]
[1779918107663,31.4,74606.07,0.0,-0.95118,4e-05,7.31695]
[1779918109508,31.4,74599.9,0.0,-0.95146,4e-05,7.28328]
[1779918110527,31.4,74621.76,0.0,-0.95048,5e-05,7.40284]
[1779918111533,31.4,74646.06,0.0,-0.94937,5e-05,7.53695]
[1779918112539,31.4,74646.06,0.0,-0.94937,5e-05,7.53716]
[1779918113545,31.4,74648.72,0.0,-0.94925,5e-05,7.552]
[1779918116567,31.4,74651.59,0.0,-0.94911,5e-05,7.56811]
[1779918121602,31.4,74655.46,0.0,-0.94893,5e-05,7.58989]
[1779918124623,31.4,74641.71,0.0,-0.94956,5e-05,7.51405]
[1779918125630,31.4,74646.82,0.0,-0.94933,5e-05,7.54233]
[1779918126637,31.4,74646.14,0.0,-0.94936,5e-05,7.53867]
[1779918127819,31.4,74640.7,0.0,-0.9496,5e-05,7.50868]
[1779918132680,31.4,74646.66,0.0,-0.94933,5e-05,7.54147]
[1779918133686,31.4,74657.56,0.0,-0.94883,5e-05,7.60204]
[1779918134693,31.4,74661.9,0.0,-0.94863,5e-05,7.62609]
[1779918135700,31.4,74673.22,0.0,-0.9481,5e-05,7.68939]
[1779918136707,31.4,74677.26,0.0,-0.94792,5e-05,7.71188]
[1779918138720,31.4,74680.76,0.0,-0.94776,5e-05,7.73109]
[1779918141742,31.4,74681.59,0.0,-0.94772,5e-05,7.73491]
[1779918146781,31.4,74677.69,0.0,-0.94792,5e-05,7.71142]
[1779918147784,31.4,74665.75,0.0,-0.94848,5e-05,7.64414]
[1779918149798,31.4,74662.09,0.0,-0.94866,5e-05,7.62306]
[1779918150804,31.4,74660.73,0.0,-0.94872,5e-05,7.61499]
[1779918151812,31.4,74669.82,0.0,-0.94832,5e-05,7.66289]
[1779918152819,31.39,74670.52,0.0,-0.94829,5e-05,7.66649]
[1779918153831,31.39,74678.23,0.0,-0.94793,5e-05,7.7094]
[1779918154837,31.39,74673.04,0.0,-0.94818,5e-05,7.67969]
[1779918155845,31.39,74667.25,0.0,-0.94845,5e-05,7.64729]
[1779918156852,31.39,74667.92,0.0,-0.94842,5e-05,7.65081]
[1779918161886,31.39,74668.57,0.0,-0.9484,5e-05,7.65314]
[1779918168103,31.39,74667.36,0.0,-0.94847,5e-05,7.64466]
[1779918173979,31.39,74662.22,0.0,-0.94872,5e-05,7.6142]
[1779918175993,31.39,74668.08,0.0,-0.94846,5e-05,7.64643]
[1779918177000,31.38,74672.98,0.0,-0.94823,5e-05,7.67356]
[1779918178173,31.38,74673.49,0.0,-0.94821,5e-05,7.67608]
[1779918183047,31.38,74665.58,0.0,-0.94859,5e-05,7.63012]
[1779918185061,31.38,74661.91,0.0,-0.94877,5e-05,7.60911]
[1779918188253,31.38,74655.2,0.0,-0.94909,5e-05,7.57046]
[1779918190096,31.38,74653.35,0.0,-0.94919,5e-05,7.5586]
[1779918192109,31.37,74650.22,0.0,-0.94934,5e-05,7.53978]
[1779918194124,31.37,74648.76,0.0,-0.94942,5e-05,7.53034]
[1779918196138,31.37,74649.9,0.0,-0.94938,5e-05,7.5354]
[1779918198323,31.37,74652.58,0.0,-0.94927,5e-05,7.54896]
[1779918204194,31.37,74651.28,0.0,-0.94934,5e-05,7.53971]
[1779918209230,31.37,74654.32,0.0,-0.94921,5e-05,7.55653]
[1779918210238,31.37,74667.67,0.0,-0.94859,5e-05,7.63087]
[1779918211242,31.36,74671.21,0.0,-0.94844,5e-05,7.64766]
[1779918213260,31.36,74644.36,0.0,-0.94969,5e-05,7.49744]
[1779918214265,31.36,74644.36,0.0,-0.94969,5e-05,7.49694]
[1779918215278,31.36,74636.43,0.0,-0.95005,5e-05,7.4532]
[1779918216279,31.36,74630.36,0.0,-0.95033,5e-05,7.4194]
[1779918217286,31.36,74630.64,0.0,-0.95032,5e-05,7.42055]
[1779918222325,31.36,74631.97,0.0,-0.95028,5e-05,7.42599]
[1779918223330,31.36,74631.37,0.0,-0.95031,5e-05,7.42227]
[1779918224337,31.36,74636.71,0.0,-0.95007,5e-05,7.45121]
[1779918225346,31.36,74642.85,0.0,-0.9498,5e-05,7.48464]
[1779918227358,31.36,74637.29,0.0,-0.95006,5e-05,7.45298]
[1779918229374,31.36,74626.06,0.0,-0.95056,5e-05,7.39147]
[1779918230379,31.35,74614.49,0.0,-0.95109,4e-05,7.32793]
[1779918231389,31.35,74608.56,0.0,-0.95135,4e-05,7.29541]
[1779918232394,31.35,74602.51,0.0,-0.95162,4e-05,7.26242]
[1779918233478,31.35,74602.43,0.0,-0.95163,4e-05,7.26188]
[1779918234430,31.35,74602.5,0.0,-0.95162,4e-05,7.2622]
[1779918235436,31.35,74625.22,0.0,-0.95061,5e-05,7.38578]
[1779918236443,31.35,74626.87,0.0,-0.95054,5e-05,7.39427]
[1779918238460,31.35,74616.33,0.0,-0.95102,4e-05,7.33626]
[1779918239464,31.35,74608.75,0.0,-0.95136,4e-05,7.29461]
[1779918240471,31.35,74605.3,0.0,-0.95152,4e-05,7.27558]
[1779918241479,31.35,74605.75,0.0,-0.9515,4e-05,7.27759]
[1779918244500,31.35,74598.53,0.0,-0.95182,4e-05,7.23792]
[1779918247521,31.35,74595.9,0.0,-0.95194,4e-05,7.2233]
[1779918248723,31.35,74575.33,0.0,-0.95284,4e-05,7.11275]
[1779918250558,31.35,74547.29,0.0,-0.95405,4e-05,6.9636]
[1779918251564,31.35,74530.35,0.0,-0.95477,4e-05,6.87423]
[1779918252569,31.35,74510.17,0.0,-0.95561,4e-05,6.76959]
[1779918253577,31.35,74501.33,0.0,-0.95597,4e-05,6.7245]
[1779918254593,31.35,74501.66,0.0,-0.95595,4e-05,6.7262]
[1779918255602,31.35,74485.06,0.0,-0.95663,4e-05,6.64092]
[1779918256614,31.35,74477.45,0.0,-0.95694,4e-05,6.6022]
[1779918257609,31.35,74473.07,0.0,-0.95712,4e-05,6.5801]
[1779918258810,31.35,74460.1,0.0,-0.95763,4e-05,6.51487]
[1779918260646,31.35,74441.52,0.0,-0.95837,4e-05,6.42179]
[1779918261665,31.35,74390.21,0.0,-0.96034,4e-05,6.16891]
[1779918262668,31.35,74400.58,0.0,-0.95994,4e-05,6.22034]
[1779918263674,31.36,74400.76,0.0,-0.95993,4e-05,6.2225]
[1779918264683,31.36,74410.72,0.0,-0.95954,4e-05,6.27212]
[1779918265688,31.36,74406.5,0.0,-0.9597,4e-05,6.25197]
[1779918266718,31.36,74390.6,0.0,-0.9603,4e-05,6.17479]
[1779918267733,31.36,74386.95,0.0,-0.96043,4e-05,6.15778]
[1779918268916,31.36,74362.13,0.0,-0.96135,4e-05,6.03861]
[1779918269759,31.36,74362.13,0.0,-0.96134,4e-05,6.03951]
[1779918270770,31.36,74353.33,0.0,-0.96166,4e-05,5.99834]
[1779918271781,31.37,74357.85,0.0,-0.9615,4e-05,6.01847]
[1779918272783,31.37,74368.87,0.0,-0.96109,4e-05,6.07244]
[1779918273794,31.37,74388.61,0.0,-0.96034,4e-05,6.16901]
[1779918274792,31.37,74415.87,0.0,-0.95929,4e-05,6.30272]
[1779918275811,31.37,74433.79,0.0,-0.95859,4e-05,6.39248]
[1779918276808,31.37,74461.97,0.0,-0.95746,4e-05,6.5355]
[1779918277817,31.37,74492.9,0.0,-0.9562,4e-05,6.69404]
[1779918279016,31.38,74519.63,0.0,-0.95509,4e-05,6.8329]
[1779918279831,31.38,74519.63,0.0,-0.95509,4e-05,6.83357]
[1779918280839,31.38,74532.78,0.0,-0.95453,4e-05,6.90284]
[1779918281848,31.38,74525.92,0.0,-0.95482,4e-05,6.86739]
[1779918282854,31.38,74517.55,0.0,-0.95516,4e-05,6.82427]
[1779918283858,31.38,74516.45,0.0,-0.95521,4e-05,6.81892]
[1779918286886,31.38,74528.13,0.0,-0.95471,4e-05,6.88023]
[1779918287896,31.38,74531.16,0.0,-0.95458,4e-05,6.89697]
[1779918290919,31.38,74537.93,0.0,-0.95429,4e-05,6.93297]
[1779918293937,31.39,74542.19,0.0,-0.95409,4e-05,6.95769]
[1779918295951,31.39,74550.83,0.0,-0.95371,4e-05,7.00416]
[1779918296958,31.39,74551.36,0.0,-0.95369,4e-05,7.00734]
[1779918299187,31.39,74539.28,0.0,-0.9542,4e-05,6.94439]
[1779918302050,31.39,74484.61,0.0,-0.95646,4e-05,6.66205]
[1779918303036,31.39,74493.8,0.0,-0.95608,4e-05,6.70987]
[1779918304044,31.39,74493.8,0.0,-0.95607,4e-05,6.71081]
[1779918305049,31.39,74491.19,0.0,-0.95617,4e-05,6.69803]
[1779918308070,31.4,74483.95,0.0,-0.95645,4e-05,6.66289]
[1779918309262,31.4,74476.83,0.0,-0.95673,4e-05,6.62721]
[1779918310086,31.4,74476.74,0.0,-0.95673,4e-05,6.6275]
[1779918311096,31.4,74462.34,0.0,-0.95731,4e-05,6.55505]
[1779918312113,31.4,74458.56,0.0,-0.95745,4e-05,6.5368]
[1779918313110,31.4,74444.74,0.0,-0.95799,4e-05,6.46799]
[1779918314117,31.41,74438.11,0.0,-0.95825,4e-05,6.43554]
[1779918315123,31.41,74429.4,0.0,-0.95858,4e-05,6.39288]
[1779918316131,31.41,74420.32,0.0,-0.95893,4e-05,6.34865]
[1779918317140,31.41,74417.72,0.0,-0.95902,4e-05,6.33672]
[1779918318147,31.41,74426.76,0.0,-0.95866,4e-05,6.38257]
[1779918319393,31.41,74450.85,0.0,-0.95771,4e-05,6.50407]
[1779918320161,31.41,74450.85,0.0,-0.9577,4e-05,6.50499]
[1779918321171,31.42,74458.09,0.0,-0.9574,4e-05,6.54236]
[1779918322174,31.42,74462.93,0.0,-0.9572,4e-05,6.56764]
[1779918324189,31.42,74452.4,0.0,-0.95761,4e-05,6.51641]
[1779918325200,31.42,74448.69,0.0,-0.95775,4e-05,6.4988]
[1779918328228,31.43,74457.77,0.0,-0.95736,4e-05,6.5479]
[1779918329468,31.43,74482.89,0.0,-0.95633,4e-05,6.67765]
[1779918331246,31.43,74484.23,0.0,-0.95628,4e-05,6.68265]
[1779918334266,31.43,74489.77,0.0,-0.95604,4e-05,6.71352]
[1779918335279,31.44,74490.38,0.0,-0.95601,4e-05,6.71742]
[1779918337289,31.44,74501.75,0.0,-0.95553,4e-05,6.77749]
[1779918338295,31.44,74494.2,0.0,-0.95583,4e-05,6.73917]
[1779918339538,31.44,74472.97,0.0,-0.95669,4e-05,6.63187]
[1779918341317,31.44,74472.84,0.0,-0.95669,4e-05,6.63207]
[1779918345350,31.45,74464.85,0.0,-0.95698,4e-05,6.59489]
[1779918346351,31.45,74471.63,0.0,-0.9567,4e-05,6.63031]
[1779918347358,31.45,74476.52,0.0,-0.95649,4e-05,6.65614]
[1779918348364,31.45,74480.2,0.0,-0.95634,4e-05,6.67579]
[1779918349608,31.46,74495.8,0.0,-0.95568,4e-05,6.75752]
[1779918351390,31.46,74497.62,0.0,-0.9556,4e-05,6.76758]
[1779918353406,31.46,74486.32,0.0,-0.95606,4e-05,6.71071]
[1779918354414,31.46,74495.91,0.0,-0.95566,4e-05,6.7608]
[1779918355420,31.46,74506.49,0.0,-0.95522,4e-05,6.8154]
[1779918356426,31.46,74508.23,0.0,-0.95515,4e-05,6.8244]
[1779918358443,31.46,74501.49,0.0,-0.95543,4e-05,6.78943]
[1779918359678,31.46,74492.25,0.0,-0.95581,4e-05,6.74177]
[1779918361472,31.46,74488.4,0.0,-0.95597,4e-05,6.72204]
[1779918362478,31.46,74450.68,0.0,-0.95749,4e-05,6.53064]
[1779918363486,31.46,74449.04,0.0,-0.95755,4e-05,6.52279]
[1779918365501,31.46,74432.92,0.0,-0.95819,4e-05,6.44233]
[1779918366508,31.46,74421.34,0.0,-0.95864,4e-05,6.38495]
[1779918367517,31.46,74411.51,0.0,-0.95901,4e-05,6.33716]
[1779918368520,31.46,74404.55,0.0,-0.95928,4e-05,6.30281]
[1779918369527,31.46,74412.32,0.0,-0.95898,4e-05,6.34174]
[1779918370534,31.46,74427.56,0.0,-0.95838,4e-05,6.41731]
[1779918371547,31.47,74430.4,0.0,-0.95827,4e-05,6.43187]
[1779918373560,31.47,74416.13,0.0,-0.95882,4e-05,6.36213]
[1779918374566,31.47,74404.16,0.0,-0.95927,4e-05,6.30355]
[1779918375569,31.47,74409.19,0.0,-0.95908,4e-05,6.32836]
[1779918377586,31.47,74424.47,0.0,-0.95847,4e-05,6.40569]
[1779918378594,31.47,74406.9,0.0,-0.95915,4e-05,6.31919]
[1779918379599,31.47,74395.66,0.0,-0.95958,4e-05,6.26456]
[1779918380605,31.47,74388.32,0.0,-0.95985,4e-05,6.22934]
[1779918381624,31.48,74380.98,0.0,-0.96013,4e-05,6.19431]
[1779918382631,31.48,74355.46,0.0,-0.96108,4e-05,6.07091]
[1779918383642,31.48,74326.46,0.0,-0.96214,4e-05,5.93365]
[1779918384648,31.48,74322.34,0.0,-0.96228,4e-05,5.91593]
[1779918389684,31.48,74346.46,0.0,-0.96137,4e-05,6.03322]
[1779918390689,31.48,74364.3,0.0,-0.96071,4e-05,6.11918]
[1779918391699,31.48,74381.08,0.0,-0.96009,4e-05,6.19807]
[1779918392705,31.48,74391.97,0.0,-0.95968,4e-05,6.25124]
[1779918393711,31.48,74411.56,0.0,-0.95892,4e-05,6.34756]
[1779918394720,31.48,74427.54,0.0,-0.9583,4e-05,6.42694]
[1779918395726,31.49,74432.74,0.0,-0.95808,4e-05,6.45455]
[1779918399753,31.49,74427.02,0.0,-0.95829,4e-05,6.42814]
[1779918400760,31.49,74418.36,0.0,-0.95863,4e-05,6.38484]
[1779918402792,31.49,74443.36,0.0,-0.95765,4e-05,6.50975]
[1779918405802,31.49,74432.52,0.0,-0.95807,4e-05,6.45607]
[1779918406809,31.49,74427.18,0.0,-0.95828,4e-05,6.42971]
[1779918407819,31.49,74403.32,0.0,-0.9592,4e-05,6.31178]
[1779918408823,31.49,74421.68,0.0,-0.95849,4e-05,6.40259]
[1779918410108,31.49,74418.52,0.0,-0.95862,4e-05,6.38665]
[1779918410841,31.49,74418.62,0.0,-0.95861,4e-05,6.38684]
[1779918411844,31.49,74412.22,0.0,-0.95887,4e-05,6.3549]
[1779918412854,31.49,74409.93,0.0,-0.95896,4e-05,6.34343]
[1779918413860,31.49,74396.39,0.0,-0.95948,4e-05,6.27659]
[1779918414867,31.49,74391.39,0.0,-0.95967,4e-05,6.25206]
[1779918415890,31.49,74397.33,0.0,-0.95944,4e-05,6.28121]
[1779918416896,31.49,74406.52,0.0,-0.95909,4e-05,6.32644]
[1779918417900,31.49,74402.37,0.0,-0.95925,4e-05,6.3059]
[1779918421929,31.49,74372.26,0.0,-0.9604,4e-05,6.15854]
[1779918422987,31.49,74342.38,0.0,-0.96151,4e-05,6.01504]
[1779918423967,31.49,74335.54,0.0,-0.96176,4e-05,5.98289]
[1779918425977,31.49,74324.95,0.0,-0.96213,4e-05,5.93485]
[1779918426987,31.5,74321.59,0.0,-0.96225,4e-05,5.91953]
[1779918427998,31.5,74328.36,0.0,-0.96199,4e-05,5.9521]
[1779918429001,31.5,74316.46,0.0,-0.96242,4e-05,5.89644]
[1779918430286,31.5,74284.52,0.0,-0.96356,4e-05,5.74802]
[1779918432028,31.5,74289.11,0.0,-0.96338,4e-05,5.77087]
[1779918433030,31.5,74297.73,0.0,-0.96307,4e-05,5.81173]
[1779918434058,31.5,74286.56,0.0,-0.96347,4e-05,5.75984]
[1779918436088,31.51,74280.36,0.0,-0.96367,4e-05,5.7327]
[1779918438088,31.51,74297.48,0.0,-0.96305,4e-05,5.81463]
[1779918439095,31.51,74290.3,0.0,-0.9633,4e-05,5.78124]
[1779918440382,31.51,74312.38,0.0,-0.9625,4e-05,5.88585]
[1779918441128,31.51,74312.38,0.0,-0.9625,4e-05,5.88651]
[1779918442124,31.51,74315.69,0.0,-0.96237,4e-05,5.90268]
[1779918443132,31.51,74378.61,0.0,-0.96004,4e-05,6.20451]
[1779918445146,31.52,74386.28,0.0,-0.95974,4e-05,6.24275]
[1779918446152,31.52,74386.43,0.0,-0.95973,4e-05,6.24353]
[1779918448165,31.52,74393.77,0.0,-0.95945,4e-05,6.27957]
[1779918449173,31.52,74388.59,0.0,-0.95965,4e-05,6.25418]
[1779918451187,31.52,74385.46,0.0,-0.95979,4e-05,6.23635]
[1779918454208,31.52,74378.9,0.0,-0.96003,4e-05,6.20455]
[1779918455216,31.52,74373.13,0.0,-0.96025,4e-05,6.1766]
[1779918456222,31.52,74367.82,0.0,-0.96045,4e-05,6.151]
[1779918457228,31.52,74358.26,0.0,-0.96081,4e-05,6.10501]
[1779918458236,31.52,74356.02,0.0,-0.96089,4e-05,6.09448]
[1779918459244,31.52,74350.35,0.0,-0.9611,4e-05,6.06751]
[1779918460530,31.52,74354.87,0.0,-0.96093,4e-05,6.08951]
[1779918462265,31.52,74370.7,0.0,-0.96033,4e-05,6.16651]
[1779918463275,31.52,74395.27,0.0,-0.95939,4e-05,6.28654]
[1779918464279,31.52,74395.27,0.0,-0.95939,4e-05,6.2866]
[1779918465287,31.52,74394.08,0.0,-0.95944,4e-05,6.28072]
[1779918467301,31.52,74390.12,0.0,-0.95959,4e-05,6.26128]
[1779918469314,31.52,74408.78,0.0,-0.95887,4e-05,6.35312]
[1779918470609,31.52,74424.69,0.0,-0.95825,4e-05,6.4326]
[1779918471328,31.52,74424.69,0.0,-0.95824,4e-05,6.43298]
[1779918474352,31.52,74417.39,0.0,-0.95852,4e-05,6.39739]
[1779918475368,31.52,74413.83,0.0,-0.95866,4e-05,6.38053]
[1779918476375,31.53,74411.43,0.0,-0.95874,4e-05,6.36961]
[1779918479399,31.53,74405.37,0.0,-0.95897,4e-05,6.34068]
[1779918480688,31.53,74412.61,0.0,-0.95868,4e-05,6.37704]
[1779918482417,31.53,74391.72,0.0,-0.95948,4e-05,6.27508]
[1779918483424,31.53,74389.36,0.0,-0.95957,4e-05,6.26417]
[1779918484430,31.53,74383.1,0.0,-0.9598,4e-05,6.23425]
[1779918485438,31.53,74402.02,0.0,-0.95907,4e-05,6.32716]
[1779918486444,31.53,74401.48,0.0,-0.95909,4e-05,6.32507]
[1779918487452,31.53,74391.99,0.0,-0.95945,4e-05,6.279]
[1779918488461,31.53,74387.61,0.0,-0.95962,4e-05,6.25757]
[1779918489470,31.53,74399.31,0.0,-0.95917,4e-05,6.31506]
[1779918490758,31.53,74405.31,0.0,-0.95894,4e-05,6.34461]
[1779918491486,31.53,74405.31,0.0,-0.95894,4e-05,6.34454]
[1779918492496,31.53,74397.66,0.0,-0.95923,4e-05,6.30675]
[1779918493527,31.53,74390.94,0.0,-0.95949,4e-05,6.27374]
[1779918494539,31.53,74385.39,0.0,-0.9597,4e-05,6.2466]
[1779918495543,31.53,74380.95,0.0,-0.95987,4e-05,6.225]
[1779918496547,31.53,74374.87,0.0,-0.9601,4e-05,6.1955]
[1779918497556,31.53,74382.0,0.0,-0.95983,4e-05,6.23038]
[1779918498562,31.53,74388.83,0.0,-0.95957,4e-05,6.26385]
[1779918499568,31.53,74395.84,0.0,-0.9593,4e-05,6.29828]
[1779918500828,31.53,74388.24,0.0,-0.95959,4e-05,6.26099]
[1779918502591,31.53,74384.55,0.0,-0.95973,4e-05,6.24302]
[1779918504604,31.53,74378.6,0.0,-0.95996,4e-05,6.21418]
[1779918506617,31.54,74369.07,0.0,-0.96032,4e-05,6.16816]
[1779918509640,31.54,74377.68,0.0,-0.95999,4e-05,6.21053]
[1779918510899,31.54,74380.05,0.0,-0.95989,4e-05,6.22219]
[1779918512660,31.54,74391.23,0.0,-0.95948,4e-05,6.27446]
[1779918513668,31.54,74383.17,0.0,-0.95979,4e-05,6.23504]
[1779918514674,31.54,74379.17,0.0,-0.95994,4e-05,6.2156]
[1779918515681,31.54,74393.28,0.0,-0.9594,4e-05,6.28469]
[1779918516688,31.54,74398.2,0.0,-0.95921,4e-05,6.30886]
[1779918518701,31.54,74402.17,0.0,-0.95905,4e-05,6.32956]
[1779918520972,31.54,74414.43,0.0,-0.95857,4e-05,6.39129]
[1779918522733,31.54,74408.16,0.0,-0.9588,4e-05,6.3612]
[1779918523740,31.54,74400.04,0.0,-0.95911,4e-05,6.32164]
[1779918524747,31.54,74396.68,0.0,-0.95924,4e-05,6.30568]
[1779918525754,31.54,74410.06,0.0,-0.95871,4e-05,6.37231]
[1779918526763,31.55,74409.01,0.0,-0.95875,4e-05,6.36761]
[1779918529788,31.55,74403.24,0.0,-0.95896,4e-05,6.3406]
[1779918530795,31.55,74402.94,0.0,-0.95897,4e-05,6.33969]
[1779918535831,31.55,74409.0,0.0,-0.95871,4e-05,6.37246]
[1779918537845,31.56,74417.41,0.0,-0.95838,4e-05,6.41519]
[1779918538852,31.56,74409.41,0.0,-0.95868,4e-05,6.37595]
[1779918539860,31.56,74396.51,0.0,-0.95918,4e-05,6.3128]
[1779918540873,31.56,74391.58,0.0,-0.95936,4e-05,6.2892]
[1779918541881,31.56,74379.95,0.0,-0.9598,4e-05,6.23296]
[1779918542888,31.56,74371.6,0.0,-0.96012,4e-05,6.19306]
[1779918543894,31.56,74369.35,0.0,-0.96019,4e-05,6.18294]
[1779918545909,31.56,74391.71,0.0,-0.95933,4e-05,6.29299]
[1779918546918,31.56,74387.57,0.0,-0.95949,4e-05,6.2733]
[1779918547922,31.57,74381.67,0.0,-0.95971,4e-05,6.24509]
[1779918548930,31.57,74376.35,0.0,-0.95991,4e-05,6.21982]
[1779918549937,31.57,74385.61,0.0,-0.95955,4e-05,6.26573]
[1779918550945,31.57,74390.06,0.0,-0.95937,4e-05,6.28817]
[1779918551950,31.57,74399.11,0.0,-0.95902,4e-05,6.33325]
[1779918552960,31.57,74404.47,0.0,-0.95881,4e-05,6.36022]
[1779918553965,31.57,74406.39,0.0,-0.95873,4e-05,6.37019]
[1779918560012,31.58,74410.34,0.0,-0.95855,4e-05,6.39255]
[1779918562022,31.58,74403.97,0.0,-0.95879,4e-05,6.36194]
[1779918563030,31.58,74401.98,0.0,-0.95886,4e-05,6.35312]
[1779918567057,31.58,74391.74,0.0,-0.95924,4e-05,6.30489]
[1779918571384,31.59,74379.37,0.0,-0.95971,4e-05,6.24408]
[1779918573103,31.59,74399.46,0.0,-0.95893,4e-05,6.34391]
[1779918575118,31.59,74389.84,0.0,-0.95929,4e-05,6.2976]
[1779918576120,31.59,74376.23,0.0,-0.95981,4e-05,6.23162]
[1779918577127,31.59,74373.04,0.0,-0.95992,4e-05,6.21677]
[1779918580148,31.59,74367.58,0.0,-0.96011,4e-05,6.19231]
[1779918581469,31.6,74374.11,0.0,-0.95986,4e-05,6.22475]
[1779918583170,31.6,74377.27,0.0,-0.95973,4e-05,6.2415]
[1779918585185,31.6,74367.7,0.0,-0.96008,4e-05,6.19621]
[1779918586191,31.6,74360.68,0.0,-0.96034,4e-05,6.1629]
[1779918587203,31.6,74361.07,0.0,-0.96032,4e-05,6.16552]
[1779918588207,31.6,74379.33,0.0,-0.95962,4e-05,6.25497]
[1779918589214,31.6,74381.88,0.0,-0.95952,4e-05,6.26802]
[1779918591233,31.61,74382.7,0.0,-0.95948,4e-05,6.27312]
[1779918593241,31.61,74396.08,0.0,-0.95896,4e-05,6.33989]
[1779918594249,31.61,74400.16,0.0,-0.9588,4e-05,6.36045]
[1779918597270,31.61,74395.11,0.0,-0.95898,4e-05,6.33681]
[1779918602306,31.61,74391.32,0.0,-0.95911,4e-05,6.32044]
[1779918604318,31.62,74385.1,0.0,-0.95934,4e-05,6.29089]
[1779918605327,31.62,74376.98,0.0,-0.95965,4e-05,6.25173]
[1779918606333,31.62,74366.9,0.0,-0.96003,4e-05,6.20328]
[1779918607339,31.62,74360.72,0.0,-0.96025,4e-05,6.17401]
[1779918608350,31.62,74354.77,0.0,-0.96047,4e-05,6.14599]
[1779918609361,31.62,74350.75,0.0,-0.96062,4e-05,6.12738]
[1779918610365,31.62,74345.16,0.0,-0.96082,4e-05,6.10131]
[1779918611684,31.62,74328.43,0.0,-0.96143,4e-05,6.0222]
[1779918613397,31.63,74317.81,0.0,-0.96181,4e-05,5.97272]
[1779918614403,31.63,74291.55,0.0,-0.96274,4e-05,5.85135]
[1779918615408,31.63,74282.68,0.0,-0.96306,4e-05,5.81068]
[1779918616419,31.63,74327.17,0.0,-0.96145,4e-05,6.01971]
[1779918617422,31.63,74327.17,0.0,-0.96143,4e-05,6.02155]
[1779918618425,31.63,74333.22,0.0,-0.9612,4e-05,6.05132]
[1779918619433,31.64,74338.82,0.0,-0.96099,4e-05,6.07899]
[1779918620441,31.64,74345.38,0.0,-0.96074,4e-05,6.11133]
[1779918621761,31.64,74345.75,0.0,-0.96071,4e-05,6.11476]
[1779918624476,31.64,74329.7,0.0,-0.96129,4e-05,6.0397]
[1779918625484,31.64,74303.36,0.0,-0.96225,4e-05,5.91545]
[1779918626490,31.65,74312.91,0.0,-0.9619,4e-05,5.96158]
[1779918627498,31.65,74317.9,0.0,-0.96171,4e-05,5.98625]
[1779918628504,31.65,74308.1,0.0,-0.96205,4e-05,5.94102]
[1779918629516,31.65,74330.82,0.0,-0.96122,4e-05,6.04974]
[1779918630523,31.65,74330.82,0.0,-0.96121,4e-05,6.05086]
[1779918631846,31.66,74322.23,0.0,-0.96152,4e-05,6.00939]
[1779918633544,31.66,74314.82,0.0,-0.96179,4e-05,5.97531]
[1779918634549,31.66,74315.26,0.0,-0.96176,4e-05,5.97845]
[1779918637575,31.66,74329.79,0.0,-0.9612,4e-05,6.0506]
[1779918638581,31.67,74330.04,0.0,-0.96119,4e-05,6.05274]
[1779918639586,31.67,74320.41,0.0,-0.96153,4e-05,6.0079]
[1779918640594,31.67,74334.9,0.0,-0.96099,4e-05,6.07793]
[1779918641923,31.67,74343.91,0.0,-0.96064,4e-05,6.12292]
[1779918643624,31.67,74338.82,0.0,-0.96082,4e-05,6.09935]
[1779918644625,31.68,74361.0,0.0,-0.95998,4e-05,6.20786]
[1779918646639,31.68,74366.88,0.0,-0.95975,4e-05,6.23779]
[1779918649659,31.68,74361.55,0.0,-0.95993,4e-05,6.21393]
[1779918654695,31.69,74355.22,0.0,-0.96014,4e-05,6.18671]
[1779918657716,31.69,74349.68,0.0,-0.96034,4e-05,6.16212]
[1779918660737,31.69,74339.57,0.0,-0.9607,4e-05,6.11495]
[1779918662070,31.7,74336.26,0.0,-0.96081,4e-05,6.10072]
[1779918663762,31.7,74327.59,0.0,-0.96113,4e-05,6.06013]
[1779918665786,31.7,74345.03,0.0,-0.96048,4e-05,6.14364]
[1779918666786,31.7,74349.8,0.0,-0.96029,4e-05,6.16846]
[1779918667858,31.7,74349.8,0.0,-0.96027,4e-05,6.16998]
[1779918670866,31.71,74352.39,0.0,-0.96016,4e-05,6.18462]
[1779918674891,31.71,74345.84,0.0,-0.96038,4e-05,6.15585]
[1779918677912,31.72,74339.82,0.0,-0.96059,4e-05,6.12914]
[1779918678926,31.72,74334.72,0.0,-0.96078,4e-05,6.10485]
[1779918679926,31.72,74327.06,0.0,-0.96106,4e-05,6.06845]
[1779918680934,31.72,74321.47,0.0,-0.96126,4e-05,6.04211]
[1779918681942,31.72,74341.42,0.0,-0.96052,4e-05,6.13778]
[1779918682946,31.72,74351.0,0.0,-0.96016,4e-05,6.1847]
[1779918683953,31.72,74350.23,0.0,-0.96019,4e-05,6.18107]
[1779918688989,31.72,74339.0,0.0,-0.9606,4e-05,6.12744]
[1779918689995,31.72,74335.33,0.0,-0.96074,4e-05,6.11]
[1779918692017,31.72,74350.57,0.0,-0.96018,4e-05,6.18109]
[1779918693020,31.72,74359.02,0.0,-0.95986,4e-05,6.22204]
[1779918694023,31.72,74360.53,0.0,-0.9598,4e-05,6.22999]
[1779918696038,31.72,74355.85,0.0,-0.95997,4e-05,6.20849]
[1779918697043,31.72,74352.26,0.0,-0.9601,4e-05,6.19176]
[1779918698052,31.73,74345.41,0.0,-0.96035,4e-05,6.15937]
[1779918699059,31.73,74348.94,0.0,-0.96021,4e-05,6.17709]
[1779918700068,31.73,74356.0,0.0,-0.95995,4e-05,6.21127]
[1779918701071,31.73,74367.85,0.0,-0.95949,4e-05,6.26945]
[1779918702084,31.73,74370.72,0.0,-0.95938,4e-05,6.28396]
[1779918706107,31.73,74364.67,0.0,-0.95959,4e-05,6.25647]
[1779918708122,31.73,74361.94,0.0,-0.95969,4e-05,6.24365]
[1779918710135,31.73,74356.93,0.0,-0.95988,4e-05,6.21919]
[1779918712149,31.73,74350.29,0.0,-0.96013,4e-05,6.18701]
[1779918713156,31.73,74340.43,0.0,-0.9605,4e-05,6.13952]
[1779918714163,31.73,74338.66,0.0,-0.96057,4e-05,6.1311]
[1779918716177,31.73,74326.04,0.0,-0.96104,4e-05,6.07096]
[1779918717184,31.73,74321.94,0.0,-0.96119,4e-05,6.05164]
[1779918719209,31.73,74320.34,0.0,-0.96124,4e-05,6.04453]
[1779918720217,31.73,74336.34,0.0,-0.96065,4e-05,6.12117]
[1779918721224,31.73,74345.75,0.0,-0.96029,4e-05,6.16653]
[1779918722234,31.73,74339.18,0.0,-0.96054,4e-05,6.13512]
[1779918725254,31.74,74336.09,0.0,-0.96065,4e-05,6.12074]
[1779918727267,31.74,74330.28,0.0,-0.96086,4e-05,6.09327]
[1779918728274,31.74,74325.41,0.0,-0.96104,4e-05,6.07025]
[1779918729281,31.74,74323.49,0.0,-0.96111,4e-05,6.06136]
[1779918732598,31.74,74313.08,0.0,-0.96149,4e-05,6.01275]
[1779918733309,31.74,74313.08,0.0,-0.96148,4e-05,6.01308]
[1779918736329,31.74,74304.93,0.0,-0.96177,4e-05,5.9756]
[1779918737337,31.74,74298.59,0.0,-0.962,4e-05,5.94615]
[1779918738346,31.74,74300.79,0.0,-0.96192,4e-05,5.95693]
[1779918740361,31.74,74304.06,0.0,-0.96179,4e-05,5.97316]
[1779918741368,31.74,74298.18,0.0,-0.962,4e-05,5.94587]
[1779918742668,31.74,74303.35,0.0,-0.96181,4e-05,5.97065]
[1779918744389,31.75,74312.75,0.0,-0.96146,4e-05,6.01592]
[1779918746429,31.75,74301.49,0.0,-0.96187,4e-05,5.96337]
[1779918748432,31.75,74300.94,0.0,-0.96188,4e-05,5.96158]
[1779918753467,31.75,74300.01,0.0,-0.96191,4e-05,5.95675]
[1779918757495,31.75,74293.78,0.0,-0.96212,4e-05,5.92927]
[1779918759509,31.76,74281.82,0.0,-0.96255,4e-05,5.87429]
[1779918760516,31.76,74276.81,0.0,-0.96272,4e-05,5.85154]
[1779918762529,31.76,74282.84,0.0,-0.9625,4e-05,5.88081]
[1779918764544,31.76,74283.09,0.0,-0.96248,4e-05,5.88312]
[1779918767565,31.76,74289.54,0.0,-0.96223,4e-05,5.91496]
[1779918768572,31.76,74303.55,0.0,-0.96172,4e-05,5.98128]
[1779918769579,31.77,74296.81,0.0,-0.96196,4e-05,5.94995]
[1779918770585,31.77,74301.5,0.0,-0.96179,4e-05,5.97246]
[1779918775621,31.77,74298.49,0.0,-0.96188,4e-05,5.96039]
[1779918776628,31.77,74304.76,0.0,-0.96165,4e-05,5.99037]
[1779918777635,31.77,74313.21,0.0,-0.96134,4e-05,6.03074]
[1779918778642,31.77,74318.33,0.0,-0.96115,4e-05,6.05538]
[1779918780657,31.77,74320.83,0.0,-0.96105,4e-05,6.06783]
[1779918782967,31.77,74313.86,0.0,-0.9613,4e-05,6.03525]
[1779918784683,31.77,74305.63,0.0,-0.9616,4e-05,5.99691]
[1779918785707,31.78,74301.15,0.0,-0.96176,4e-05,5.97615]
[1779918786704,31.78,74289.54,0.0,-0.96218,4e-05,5.92203]
[1779918787713,31.78,74280.3,0.0,-0.96251,4e-05,5.87938]
[1779918788720,31.78,74276.33,0.0,-0.96264,4e-05,5.86148]
[1779918790739,31.78,74271.61,0.0,-0.9628,4e-05,5.84078]
[1779918793052,31.78,74263.82,0.0,-0.96307,4e-05,5.80596]
[1779918794761,31.78,74262.66,0.0,-0.9631,4e-05,5.80192]
[1779918799799,31.79,74258.78,0.0,-0.96321,4e-05,5.78737]
[1779918801813,31.79,74275.46,0.0,-0.96261,4e-05,5.86589]
[1779918803121,31.79,74299.94,0.0,-0.96172,4e-05,5.98102]
[1779918803826,31.79,74299.64,0.0,-0.96173,4e-05,5.98001]
[1779918804834,31.79,74295.11,0.0,-0.96189,4e-05,5.95903]
[1779918805846,31.8,74276.78,0.0,-0.96254,4e-05,5.8742]
[1779918806849,31.8,74285.18,0.0,-0.96224,4e-05,5.91338]
[1779918807859,31.8,74296.99,0.0,-0.96181,4e-05,5.96924]
[1779918808864,31.8,74292.8,0.0,-0.96196,4e-05,5.94992]
[1779918809870,31.8,74282.99,0.0,-0.96231,4e-05,5.90439]
[1779918810877,31.8,74291.19,0.0,-0.96201,4e-05,5.94327]
[1779918811891,31.8,74311.1,0.0,-0.9613,4e-05,6.03504]
[1779918813204,31.8,74301.8,0.0,-0.96164,4e-05,5.99135]
[1779918814909,31.8,74308.54,0.0,-0.96139,4e-05,6.02383]
[1779918815915,31.8,74309.5,0.0,-0.96135,4e-05,6.02868]
[1779918818938,31.8,74303.37,0.0,-0.96157,4e-05,6.00061]
[1779918823977,31.81,74307.6,0.0,-0.9614,4e-05,6.02225]
[1779918825987,31.81,74313.2,0.0,-0.96119,4e-05,6.04939]
[1779918830014,31.81,74308.13,0.0,-0.96137,4e-05,6.02643]
[1779918832031,31.81,74314.23,0.0,-0.96114,4e-05,6.05599]
[1779918833351,31.81,74318.61,0.0,-0.96097,4e-05,6.07707]
[1779918837067,31.81,74310.01,0.0,-0.96128,4e-05,6.03718]
[1779918840091,31.81,74306.76,0.0,-0.96139,4e-05,6.02269]
[1779918845128,31.82,74306.94,0.0,-0.96137,4e-05,6.02511]
[1779918849150,31.82,74298.02,0.0,-0.96169,4e-05,5.9843]
[1779918850157,31.82,74295.94,0.0,-0.96176,4e-05,5.97489]
[1779918853191,31.82,74288.29,0.0,-0.96203,4e-05,5.9402]
[1779918854193,31.82,74284.1,0.0,-0.96217,4e-05,5.92157]
[1779918856209,31.82,74279.06,0.0,-0.96235,4e-05,5.89856]
[1779918857213,31.82,74270.36,0.0,-0.96266,4e-05,5.85862]
[1779918858220,31.83,74269.06,0.0,-0.96269,4e-05,5.85381]
[1779918859228,31.83,74277.43,0.0,-0.96239,4e-05,5.89328]
[1779918861240,31.83,74272.1,0.0,-0.96257,4e-05,5.86962]
[1779918866275,31.83,74272.52,0.0,-0.96253,4e-05,5.87455]
[1779918867282,31.83,74279.0,0.0,-0.9623,4e-05,5.90524]
[1779918872319,31.84,74275.42,0.0,-0.96242,4e-05,5.88862]
[1779918875341,31.84,74270.08,0.0,-0.9626,4e-05,5.86544]
[1779918877357,31.84,74275.99,0.0,-0.96238,4e-05,5.894]
[1779918878361,31.84,74293.75,0.0,-0.96174,4e-05,5.97753]
[1779918879368,31.84,74301.19,0.0,-0.96146,4e-05,6.01292]
[1779918881382,31.85,74289.65,0.0,-0.96188,4e-05,5.95937]
[1779918882389,31.85,74302.27,0.0,-0.96141,4e-05,6.01912]
[1779918885410,31.85,74306.83,0.0,-0.96124,4e-05,6.04156]
[1779918890446,31.85,74307.84,0.0,-0.96119,4e-05,6.04768]
[1779918892461,31.85,74301.05,0.0,-0.96144,4e-05,6.01611]
[1779918893788,31.85,74294.88,0.0,-0.96166,4e-05,5.98734]
[1779918895481,31.85,74294.35,0.0,-0.96167,4e-05,5.98557]
[1779918897495,31.85,74287.37,0.0,-0.96192,4e-05,5.95356]
[1779918899509,31.86,74286.0,0.0,-0.96196,4e-05,5.94801]
[1779918902531,31.86,74272.12,0.0,-0.96245,4e-05,5.88454]
[1779918903873,31.86,74275.36,0.0,-0.96233,4e-05,5.90017]
[1779918906559,31.86,74282.89,0.0,-0.96205,4e-05,5.93688]
[1779918911595,31.86,74282.19,0.0,-0.96206,4e-05,5.93584]
[1779918913942,31.87,74292.01,0.0,-0.96169,4e-05,5.98277]
[1779918914615,31.87,74292.01,0.0,-0.96169,4e-05,5.98315]
[1779918918643,31.87,74282.52,0.0,-0.96202,4e-05,5.94016]
[1779918919650,31.87,74275.32,0.0,-0.96228,4e-05,5.90697]
[1779918920657,31.87,74273.03,0.0,-0.96236,4e-05,5.89678]
[1779918922672,31.87,74267.98,0.0,-0.96253,4e-05,5.87432]
[1779918927707,31.88,74270.85,0.0,-0.9624,4e-05,5.89034]
[1779918931734,31.88,74265.74,0.0,-0.96259,4e-05,5.86615]
[1779918936770,31.89,74262.63,0.0,-0.96268,4e-05,5.8544]
[1779918941804,31.89,74264.21,0.0,-0.9626,4e-05,5.86431]
[1779918945838,31.89,74274.15,0.0,-0.96223,4e-05,5.91258]
[1779918946838,31.89,74284.1,0.0,-0.96187,4e-05,5.95951]
[1779918947846,31.89,74299.76,0.0,-0.96129,4e-05,6.03356]
[1779918948852,31.89,74302.0,0.0,-0.96121,4e-05,6.04438]
[1779918951880,31.9,74308.6,0.0,-0.96096,4e-05,6.07634]
[1779918952887,31.9,74307.14,0.0,-0.96101,4e-05,6.06959]
[1779918955909,31.9,74296.96,0.0,-0.96138,4e-05,6.02204]
[1779918956918,31.9,74296.33,0.0,-0.9614,4e-05,6.01937]
[1779918958930,31.9,74292.8,0.0,-0.96153,4e-05,6.00337]
[1779918962963,31.9,74287.05,0.0,-0.96172,4e-05,5.97779]
[1779918964323,31.9,74274.14,0.0,-0.96218,4e-05,5.91826]
[1779918965983,31.9,74273.05,0.0,-0.96222,4e-05,5.91368]
[1779918971049,31.91,74270.56,0.0,-0.96229,4e-05,5.90455]
[1779918972048,31.91,74261.96,0.0,-0.96259,4e-05,5.86508]
[1779918973056,31.91,74268.04,0.0,-0.96237,4e-05,5.89385]
[1779918974395,31.91,74269.86,0.0,-0.9623,4e-05,5.90329]
[1779918980146,31.91,74259.67,0.0,-0.96264,4e-05,5.85835]
[1779918981125,31.92,74266.53,0.0,-0.96239,4e-05,5.89071]
[1779918982133,31.92,74287.63,0.0,-0.96163,4e-05,5.9898]
[1779918983141,31.92,74292.39,0.0,-0.96145,4e-05,6.01251]
[1779918988174,31.92,74293.06,0.0,-0.96142,4e-05,6.01706]
[1779918993210,31.92,74287.95,0.0,-0.96161,4e-05,5.99187]
[1779918994228,31.92,74281.08,0.0,-0.96186,4e-05,5.95995]
[1779918995225,31.92,74279.5,0.0,-0.96191,4e-05,5.95293]
[1779918998247,31.93,74273.45,0.0,-0.96212,4e-05,5.92585]
[1779919000260,31.93,74266.31,0.0,-0.96237,4e-05,5.89348]
[1779919001267,31.93,74270.58,0.0,-0.96221,4e-05,5.91384]
[1779919004288,31.93,74269.1,0.0,-0.96225,4e-05,5.90829]
[1779919009323,31.93,74265.98,0.0,-0.96235,4e-05,5.89605]
[1779919014360,31.94,74259.77,0.0,-0.96255,4e-05,5.86967]
[1779919019393,31.94,74258.76,0.0,-0.96256,4e-05,5.86799]
[1779919024431,31.95,74261.51,0.0,-0.96245,4e-05,5.8826]
[1779919028458,31.95,74253.81,0.0,-0.96271,4e-05,5.84922]
[1779919033493,31.95,74254.2,0.0,-0.96267,4e-05,5.85343]
[1779919038528,31.96,74260.65,0.0,-0.96243,4e-05,5.88545]
[1779919040552,31.96,74267.18,0.0,-0.96219,4e-05,5.91616]
[1779919045584,31.96,74271.43,0.0,-0.96202,4e-05,5.9377]
[1779919050618,31.96,74276.94,0.0,-0.96181,4e-05,5.96529]
[1779919054981,31.97,74289.52,0.0,-0.96136,4e-05,6.02306]
[1779919056658,31.97,74293.62,0.0,-0.96121,4e-05,6.04293]
[1779919058673,31.97,74297.92,0.0,-0.96105,4e-05,6.06363]
[1779919063714,31.97,74297.24,0.0,-0.96106,4e-05,6.06137]
[1779919068744,31.97,74294.95,0.0,-0.96114,4e-05,6.05159]
[1779919073780,31.97,74300.38,0.0,-0.96093,4e-05,6.07839]
[1779919078813,31.97,74300.05,0.0,-0.96093,4e-05,6.07796]
[1779919083848,31.98,74302.41,0.0,-0.96084,4e-05,6.09035]
[1779919086869,31.98,74308.59,0.0,-0.9606,4e-05,6.12044]
[1779919088883,31.98,74327.28,0.0,-0.9599,4e-05,6.21025]
[1779919089890,31.98,74333.86,0.0,-0.95966,4e-05,6.24201]
[1779919090897,31.98,74335.32,0.0,-0.9596,4e-05,6.24907]
[1779919095933,31.98,74331.62,0.0,-0.95974,4e-05,6.23125]
[1779919100967,31.98,74328.85,0.0,-0.95984,4e-05,6.21801]
[1779919105352,31.98,74336.18,0.0,-0.95957,4e-05,6.25344]
[1779919108024,31.98,74339.26,0.0,-0.95945,4e-05,6.26886]
[1779919110036,31.98,74342.41,0.0,-0.95933,4e-05,6.28397]
[1779919115422,31.98,74346.13,0.0,-0.95919,4e-05,6.30136]
[1779919119101,31.98,74353.78,0.0,-0.9589,4e-05,6.33791]
[1779919121116,31.98,74374.33,0.0,-0.95811,4e-05,6.4381]
[1779919122123,31.98,74374.33,0.0,-0.95811,4e-05,6.43777]
[1779919123130,31.98,74372.31,0.0,-0.95819,4e-05,6.42744]
[1779919125494,31.98,74356.05,0.0,-0.95883,4e-05,6.34705]
[1779919126151,31.98,74356.05,0.0,-0.95883,4e-05,6.34676]
[1779919127157,31.98,74358.63,0.0,-0.95873,4e-05,6.35912]
[1779919133203,31.98,74352.49,0.0,-0.95898,4e-05,6.32764]
[1779919135568,31.97,74336.18,0.0,-0.9596,4e-05,6.24811]
[1779919136222,31.97,74336.18,0.0,-0.9596,4e-05,6.248]
[1779919137239,31.97,74335.7,0.0,-0.95962,4e-05,6.24562]
[1779919140255,31.97,74330.63,0.0,-0.95982,4e-05,6.22107]
[1779919145638,31.97,74336.38,0.0,-0.9596,4e-05,6.24854]
[1779919151331,31.97,74334.03,0.0,-0.95969,4e-05,6.2369]
[1779919152339,31.97,74342.85,0.0,-0.95936,4e-05,6.27949]
[1779919153346,31.97,74351.01,0.0,-0.95905,4e-05,6.31898]
[1779919154353,31.97,74354.45,0.0,-0.95892,4e-05,6.33555]
[1779919159398,31.97,74358.35,0.0,-0.95878,4e-05,6.3535]
[1779919160401,31.97,74364.87,0.0,-0.95853,4e-05,6.38514]
[1779919161407,31.97,74367.49,0.0,-0.95843,4e-05,6.39768]
[1779919164428,31.97,74374.76,0.0,-0.95816,4e-05,6.43242]
[1779919168459,31.97,74397.43,0.0,-0.95728,4e-05,6.54312]
[1779919169463,31.97,74398.72,0.0,-0.95723,4e-05,6.54964]
[1779919174499,31.97,74402.34,0.0,-0.9571,4e-05,6.56542]
[1779919176518,31.97,74397.08,0.0,-0.95731,4e-05,6.53931]
[1779919177525,31.97,74380.66,0.0,-0.95795,4e-05,6.45739]
[1779919178531,31.97,74375.83,0.0,-0.95815,4e-05,6.43318]
[1779919179538,31.96,74377.81,0.0,-0.95807,4e-05,6.44258]
[1779919184574,31.96,74376.41,0.0,-0.95814,4e-05,6.43399]
[1779919189610,31.96,74373.62,0.0,-0.95826,4e-05,6.41834]
[1779919194670,31.96,74375.69,0.0,-0.95819,4e-05,6.42726]
[1779919196675,31.95,74382.21,0.0,-0.95795,4e-05,6.45841]
[1779919201723,31.95,74395.57,0.0,-0.95742,4e-05,6.52447]
[1779919202743,31.96,74373.93,0.0,-0.95827,4e-05,6.41765]
[1779919203743,31.96,74374.04,0.0,-0.95826,4e-05,6.41849]
[1779919205757,31.96,74350.31,0.0,-0.95917,4e-05,6.30319]
[1779919206779,31.96,74344.21,0.0,-0.95939,4e-05,6.27472]
[1779919209787,31.96,74338.03,0.0,-0.95962,4e-05,6.24597]
[1779919210794,31.96,74331.28,0.0,-0.95987,4e-05,6.21407]
[1779919211808,31.96,74324.13,0.0,-0.96013,4e-05,6.18041]
[1779919212811,31.96,74318.3,0.0,-0.96034,4e-05,6.15323]
[1779919213817,31.97,74317.53,0.0,-0.96036,4e-05,6.15033]
[1779919215852,31.97,74310.93,0.0,-0.9606,4e-05,6.12042]
[1779919217850,31.97,74323.27,0.0,-0.96012,4e-05,6.18103]
[1779919218856,31.97,74317.87,0.0,-0.96031,4e-05,6.15671]
[1779919219868,31.97,74317.33,0.0,-0.96033,4e-05,6.15489]
[1779919222886,31.98,74351.5,0.0,-0.95902,4e-05,6.32194]
[1779919223893,31.98,74346.46,0.0,-0.95921,4e-05,6.29745]
[1779919224904,31.98,74343.54,0.0,-0.95932,4e-05,6.28379]
[1779919225917,31.98,74337.79,0.0,-0.95953,4e-05,6.2565]
[1779919227933,31.98,74322.15,0.0,-0.96011,4e-05,6.18297]
[1779919228938,31.98,74303.93,0.0,-0.96078,4e-05,6.09676]
[1779919229247,31.99,74303.93,0.0,-0.96077,4e-05,6.09756]
[1779919231970,31.99,74309.68,0.0,-0.96058,4e-05,6.12233]
[1779919234033,31.99,74300.61,0.0,-0.9609,4e-05,6.08085]
[1779919236015,31.99,74290.2,0.0,-0.96127,4e-05,6.03328]
[1779919238025,31.99,74289.89,0.0,-0.96126,4e-05,6.03365]
[1779919242057,32.0,74295.35,0.0,-0.96103,4e-05,6.06307]
[1779919243068,32.0,74295.78,0.0,-0.96101,4e-05,6.06596]
[1779919246089,32.01,74304.83,0.0,-0.96066,4e-05,6.11144]
[1779919247096,32.01,74306.75,0.0,-0.96058,4e-05,6.12136]
[1779919248103,32.01,74300.01,0.0,-0.96082,4e-05,6.09012]
[1779919249428,32.01,74300.74,0.0,-0.96079,4e-05,6.09441]
[1779919254145,32.02,74306.3,0.0,-0.96055,4e-05,6.12498]
[1779919256159,32.02,74306.18,0.0,-0.96054,4e-05,6.12596]
[1779919260187,32.02,74301.51,0.0,-0.96069,4e-05,6.10693]
[1779919263212,32.03,74312.17,0.0,-0.96028,4e-05,6.16013]
[1779919264216,32.03,74323.89,0.0,-0.95983,4e-05,6.217]
[1779919265224,32.03,74327.31,0.0,-0.9597,4e-05,6.23409]
[1779919270259,32.04,74327.28,0.0,-0.95968,4e-05,6.23702]
[1779919271268,32.04,74338.38,0.0,-0.95925,4e-05,6.2912]
[1779919272272,32.04,74345.76,0.0,-0.95897,4e-05,6.32751]
[1779919273279,32.04,74352.8,0.0,-0.95869,4e-05,6.36248]
[1779919274286,32.04,74355.34,0.0,-0.95859,4e-05,6.3755]
[1779919276301,32.04,74360.24,0.0,-0.95839,4e-05,6.40039]
[1779919278317,32.04,74368.67,0.0,-0.95806,4e-05,6.44262]
[1779919279645,32.04,74382.86,0.0,-0.9575,4e-05,6.51359]
[1779919281338,32.04,74386.41,0.0,-0.95736,4e-05,6.53156]
[1779919286371,32.05,74386.58,0.0,-0.95734,4e-05,6.53393]
[1779919288386,32.05,74379.74,0.0,-0.9576,4e-05,6.50028]
[1779919289723,32.05,74372.76,0.0,-0.95787,4e-05,6.46623]
[1779919291409,32.05,74364.21,0.0,-0.95822,4e-05,6.42177]
[1779919292416,32.05,74361.37,0.0,-0.95833,4e-05,6.40814]
[1779919294432,32.05,74383.35,0.0,-0.95747,4e-05,6.51704]
[1779919295440,32.05,74403.34,0.0,-0.95667,4e-05,6.61672]
[1779919296450,32.05,74405.19,0.0,-0.9566,4e-05,6.62597]
[1779919298458,32.05,74410.46,0.0,-0.95639,4e-05,6.65232]
[1779919302489,32.05,74416.98,0.0,-0.95613,4e-05,6.68478]
[1779919303495,32.05,74422.74,0.0,-0.9559,4e-05,6.71371]
[1779919304504,32.05,74427.45,0.0,-0.9557,4e-05,6.73812]
[1779919305509,32.05,74429.09,0.0,-0.95563,4e-05,6.74698]
[1779919307524,32.05,74438.31,0.0,-0.95525,4e-05,6.79482]
[1779919309865,32.05,74467.98,0.0,-0.95401,4e-05,6.94823]
[1779919311560,32.06,74469.92,0.0,-0.95393,4e-05,6.95846]
[1779919312570,32.06,74476.55,0.0,-0.95365,4e-05,6.99297]
[1779919313578,32.06,74483.37,0.0,-0.95336,4e-05,7.02853]
[1779919314585,32.06,74492.0,0.0,-0.95299,4e-05,7.07359]
[1779919315592,32.06,74496.37,0.0,-0.95281,4e-05,7.09645]
[1779919317605,32.06,74503.76,0.0,-0.95249,4e-05,7.13511]
[1779919318634,32.06,74504.15,0.0,-0.95248,4e-05,7.13706]
[1779919319938,32.05,74535.52,0.0,-0.95112,4e-05,7.30261]
[1779919320711,32.05,74550.78,0.0,-0.95045,4e-05,7.38423]
[1779919322703,32.05,74562.55,0.0,-0.94993,4e-05,7.44669]
[1779919323688,32.05,74538.18,0.0,-0.95102,4e-05,7.31534]
[1779919324696,32.05,74538.25,0.0,-0.95102,4e-05,7.31533]
[1779919330009,32.05,74559.3,0.0,-0.95011,4e-05,7.42586]
[1779919330740,32.05,74559.3,0.0,-0.95011,4e-05,7.42532]
[1779919335774,32.04,74562.4,0.0,-0.94999,4e-05,7.43926]
[1779919337788,32.04,74572.4,0.0,-0.94956,4e-05,7.49215]
[1779919340819,32.04,74576.13,0.0,-0.94941,5e-05,7.51045]
[1779919342825,32.04,74570.93,0.0,-0.94965,4e-05,7.48098]
[1779919346854,32.03,74573.5,0.0,-0.94956,4e-05,7.49244]
[1779919347861,32.03,74574.41,0.0,-0.94952,4e-05,7.49675]
[1779919351890,32.03,74567.0,0.0,-0.94989,4e-05,7.4514]
[1779919353923,32.03,74562.2,0.0,-0.95011,4e-05,7.42443]
[1779919356927,32.02,74556.02,0.0,-0.9504,4e-05,7.38969]
[1779919358941,32.02,74548.41,0.0,-0.95074,4e-05,7.348]
[1779919360957,32.02,74535.03,0.0,-0.95134,4e-05,7.27579]
[1779919361962,32.02,74520.04,0.0,-0.95199,4e-05,7.19601]
[1779919362969,32.02,74514.5,0.0,-0.95223,4e-05,7.16662]
[1779919363976,32.02,74512.62,0.0,-0.95232,4e-05,7.15661]
[1779919368007,32.02,74519.45,0.0,-0.95202,4e-05,7.19229]
[1779919369012,32.02,74519.45,0.0,-0.95202,4e-05,7.19213]
[1779919374047,32.02,74517.5,0.0,-0.95212,4e-05,7.18101]
[1779919379087,32.02,74518.72,0.0,-0.95207,4e-05,7.18654]
[1779919380089,32.02,74512.11,0.0,-0.95236,4e-05,7.15148]
[1779919381096,32.02,74512.0,0.0,-0.95236,4e-05,7.15077]
[1779919386150,32.02,74532.75,0.0,-0.95147,4e-05,7.25993]
[1779919387157,32.01,74546.78,0.0,-0.95086,4e-05,7.33449]
[1779919388168,32.01,74549.34,0.0,-0.95075,4e-05,7.3478]
[1779919389172,32.01,74557.07,0.0,-0.95041,4e-05,7.38888]
[1779919390460,32.01,74569.68,0.0,-0.94985,4e-05,7.45639]
[1779919391186,32.01,74569.68,0.0,-0.94986,4e-05,7.45583]
[1779919392195,32.01,74580.72,0.0,-0.94936,5e-05,7.51568]
[1779919393200,32.01,74584.99,0.0,-0.94917,5e-05,7.53882]
[1779919397229,32.01,74590.27,0.0,-0.94895,5e-05,7.56532]
[1779919398236,32.01,74598.86,0.0,-0.94856,5e-05,7.61151]
[1779919399243,32.01,74602.66,0.0,-0.9484,5e-05,7.63153]
[1779919401259,32.0,74607.2,0.0,-0.9482,5e-05,7.65471]
[1779919402265,32.0,74619.05,0.0,-0.94766,5e-05,7.71974]
[1779919404280,32.0,74626.57,0.0,-0.94731,5e-05,7.7607]
[1779919405305,32.0,74625.02,0.0,-0.94739,5e-05,7.75168]
[1779919406306,32.0,74630.94,0.0,-0.94712,5e-05,7.78411]
[1779919407306,32.0,74630.94,0.0,-0.94712,5e-05,7.78362]
[1779919409321,32.0,74624.33,0.0,-0.94744,5e-05,7.74609]
[1779919410613,32.0,74590.09,0.0,-0.94901,5e-05,7.55748]
[1779919411336,32.0,74590.09,0.0,-0.94904,5e-05,7.55385]
[1779919412345,32.0,74589.32,0.0,-0.94908,5e-05,7.54896]
[1779919413350,32.0,74582.98,0.0,-0.94937,5e-05,7.51433]
[1779919414357,31.99,74576.82,0.0,-0.94965,4e-05,7.48026]
[1779919415374,31.99,74574.38,0.0,-0.94976,4e-05,7.46646]
[1779919420691,31.99,74562.22,0.0,-0.95033,4e-05,7.39801]
[1779919422430,31.99,74560.93,0.0,-0.9504,4e-05,7.3901]
[1779919426456,31.99,74588.47,0.0,-0.94917,5e-05,7.53835]
[1779919427464,31.99,74596.64,0.0,-0.9488,5e-05,7.58253]
[1779919428470,31.98,74594.75,0.0,-0.9489,5e-05,7.571]
[1779919433510,31.98,74593.76,0.0,-0.94897,5e-05,7.56232]
[1779919438544,31.97,74591.99,0.0,-0.94908,5e-05,7.54891]
[1779919442580,31.97,74597.22,0.0,-0.94886,5e-05,7.57519]
[1779919443580,31.97,74606.28,0.0,-0.94846,5e-05,7.62316]
[1779919446616,31.96,74595.17,0.0,-0.94898,5e-05,7.5606]
[1779919447616,31.96,74595.17,0.0,-0.949,5e-05,7.55901]
[1779919448624,31.96,74600.19,0.0,-0.94878,5e-05,7.58565]
[1779919453659,31.95,74604.76,0.0,-0.9486,5e-05,7.60659]
[1779919454670,31.95,74619.56,0.0,-0.94793,5e-05,7.68767]
[1779919456685,31.95,74625.27,0.0,-0.94767,5e-05,7.71847]
[1779919458694,31.95,74620.35,0.0,-0.9479,5e-05,7.69057]
[1779919462722,31.95,74615.23,0.0,-0.94817,5e-05,7.65877]
[1779919466751,31.94,74620.76,0.0,-0.94792,5e-05,7.68809]
[1779919471786,31.94,74621.17,0.0,-0.94796,5e-05,7.68301]
[1779919476827,31.93,74622.99,0.0,-0.9479,5e-05,7.69047]
[1779919481133,31.93,74623.34,0.0,-0.94789,5e-05,7.69136]
[1779919481860,31.93,74623.34,0.0,-0.94789,5e-05,7.69108]
[1779919482869,31.93,74628.4,0.0,-0.94766,5e-05,7.71876]
[1779919483881,31.93,74623.08,0.0,-0.94791,5e-05,7.68906]
[1779919484883,31.93,74614.42,0.0,-0.94832,5e-05,7.64052]
[1779919485891,31.93,74593.84,0.0,-0.94926,5e-05,7.52717]
[1779919486899,31.93,74574.73,0.0,-0.95012,4e-05,7.42296]
[1779919487904,31.93,74565.95,0.0,-0.95052,4e-05,7.37522]
[1779919491204,31.92,74583.41,0.0,-0.94975,4e-05,7.4685]
[1779919491935,31.92,74583.41,0.0,-0.94975,4e-05,7.46799]
[1779919496970,31.92,74583.81,0.0,-0.94976,4e-05,7.46742]
[1779919497977,31.92,74574.32,0.0,-0.95019,4e-05,7.41548]
[1779919498983,31.92,74571.86,0.0,-0.9503,4e-05,7.40174]
[1779919503015,31.92,74590.33,0.0,-0.94949,5e-05,7.50006]
[1779919504021,31.91,74593.9,0.0,-0.94933,5e-05,7.51891]
[1779919508050,31.91,74600.5,0.0,-0.94905,5e-05,7.55244]
[1779919510064,31.91,74605.1,0.0,-0.94885,5e-05,7.57684]
[1779919512079,31.91,74619.68,0.0,-0.94818,5e-05,7.65677]
[1779919513087,31.91,74623.27,0.0,-0.94802,5e-05,7.67634]
[1779919514094,31.91,74613.02,0.0,-0.9485,5e-05,7.619]
[1779919515099,31.91,74603.12,0.0,-0.94896,5e-05,7.56392]
[1779919516117,31.91,74593.8,0.0,-0.94939,5e-05,7.51233]
[1779919517122,31.9,74588.97,0.0,-0.94961,5e-05,7.48542]
[1779919518129,31.9,74582.89,0.0,-0.94989,4e-05,7.45182]
[1779919519135,31.9,74579.91,0.0,-0.95003,4e-05,7.43514]
[1779919522156,31.9,74586.13,0.0,-0.94976,4e-05,7.46734]
[1779919524170,31.9,74596.41,0.0,-0.9493,5e-05,7.52216]
[1779919525176,31.9,74607.69,0.0,-0.9488,5e-05,7.5832]
[1779919526186,31.9,74613.26,0.0,-0.94855,5e-05,7.61303]
[1779919527191,31.89,74611.32,0.0,-0.94864,5e-05,7.60157]
[1779919528202,31.89,74598.9,0.0,-0.94922,5e-05,7.53278]
[1779919529209,31.89,74595.1,0.0,-0.94939,5e-05,7.51138]
[1779919532226,31.89,74611.1,0.0,-0.9487,5e-05,7.59414]
[1779919533232,31.89,74617.52,0.0,-0.94841,5e-05,7.6287]
[1779919534239,31.89,74617.65,0.0,-0.94841,5e-05,7.62922]
[1779919539277,31.88,74623.14,0.0,-0.94819,5e-05,7.6556]
[1779919544310,31.88,74622.98,0.0,-0.94823,5e-05,7.65077]
[1779919549345,31.87,74620.81,0.0,-0.94836,5e-05,7.6349]
[1779919553376,31.87,74628.04,0.0,-0.94805,5e-05,7.67183]
[1779919554387,31.87,74640.86,0.0,-0.94746,5e-05,7.74272]
[1779919555391,31.86,74642.76,0.0,-0.94737,5e-05,7.75299]
[1779919560425,31.86,74638.28,0.0,-0.9476,5e-05,7.72642]
[1779919561707,31.86,74623.63,0.0,-0.94829,5e-05,7.64411]
[1779919563464,31.86,74622.54,0.0,-0.94834,5e-05,7.63732]
[1779919564472,31.86,74632.53,0.0,-0.94789,5e-05,7.69175]
[1779919565478,31.86,74638.34,0.0,-0.94762,5e-05,7.72371]
[1779919566485,31.86,74640.39,0.0,-0.94753,5e-05,7.73477]
[1779919571776,31.85,74642.31,0.0,-0.94746,5e-05,7.7428]
[1779919573574,31.85,74649.03,0.0,-0.94715,5e-05,7.77984]
[1779919574551,31.85,74679.91,0.0,-0.94569,5e-05,7.95283]
[1779919575553,31.85,74679.91,0.0,-0.9457,5e-05,7.95219]
[1779919576564,31.85,74685.22,0.0,-0.94545,5e-05,7.98153]
[1779919577574,31.85,74666.29,0.0,-0.94636,5e-05,7.87394]
[1779919578580,31.85,74645.56,0.0,-0.94734,5e-05,7.75737]
[1779919579583,31.85,74634.15,0.0,-0.94787,5e-05,7.69357]
[1779919580590,31.85,74634.15,0.0,-0.94788,5e-05,7.69324]
[1779919585625,31.84,74639.79,0.0,-0.94764,5e-05,7.7218]
[1779919587641,31.84,74648.89,0.0,-0.94722,5e-05,7.77116]
[1779919588645,31.84,74647.86,0.0,-0.94728,5e-05,7.76499]
[1779919591924,31.83,74657.65,0.0,-0.94686,5e-05,7.81323]
[1779919594688,31.83,74665.72,0.0,-0.94649,5e-05,7.85741]
[1779919596702,31.83,74660.51,0.0,-0.94675,5e-05,7.82704]
[1779919598716,31.83,74628.27,0.0,-0.94826,5e-05,7.64657]
[1779919599723,31.83,74625.97,0.0,-0.94838,5e-05,7.63304]
[1779919601994,31.83,74623.43,0.0,-0.94851,5e-05,7.61725]
[1779919607787,31.82,74624.09,0.0,-0.94851,5e-05,7.61703]
[1779919608789,31.82,74630.31,0.0,-0.94823,5e-05,7.65119]
[1779919609800,31.82,74640.53,0.0,-0.94776,5e-05,7.70725]
[1779919614847,31.82,74630.17,0.0,-0.94825,5e-05,7.64862]
[1779919615863,31.82,74632.35,0.0,-0.94815,5e-05,7.66043]
[1779919620889,31.81,74631.44,0.0,-0.94821,5e-05,7.6532]
[1779919623914,31.81,74623.76,0.0,-0.94857,5e-05,7.60948]
[1779919624921,31.81,74617.87,0.0,-0.94885,5e-05,7.57633]
[1779919626935,31.81,74624.13,0.0,-0.94858,5e-05,7.60928]
[1779919632219,31.8,74628.95,0.0,-0.94839,5e-05,7.63192]
[1779919635998,31.8,74635.76,0.0,-0.94809,5e-05,7.6676]
[1779919640027,31.79,74617.22,0.0,-0.94896,5e-05,7.56357]
[1779919641033,31.79,74611.96,0.0,-0.9492,5e-05,7.53409]
[1779919642289,31.79,74601.2,0.0,-0.9497,5e-05,7.47474]
[1779919646070,31.79,74589.9,0.0,-0.95022,4e-05,7.41126]
[1779919651105,31.79,74580.26,0.0,-0.95069,4e-05,7.35415]
[1779919656139,31.78,74578.23,0.0,-0.95079,4e-05,7.34131]
[1779919658153,31.78,74582.73,0.0,-0.9506,4e-05,7.36479]
[1779919663188,31.78,74584.44,0.0,-0.95054,4e-05,7.37188]
[1779919665202,31.78,74587.48,0.0,-0.95041,4e-05,7.38738]
[1779919670237,31.77,74587.63,0.0,-0.95043,4e-05,7.38579]
[1779919672499,31.77,74582.51,0.0,-0.95066,4e-05,7.35716]
[1779919676281,31.77,74572.94,0.0,-0.9511,4e-05,7.30386]
[1779919677287,31.77,74571.58,0.0,-0.95117,4e-05,7.29621]
[1779919680307,31.77,74577.1,0.0,-0.95093,4e-05,7.32493]
[1779919683329,31.77,74581.55,0.0,-0.95074,4e-05,7.34776]
[1779919686350,31.76,74586.25,0.0,-0.95054,4e-05,7.37187]
[1779919687356,31.76,74578.61,0.0,-0.95089,4e-05,7.33014]
[1779919688366,31.76,74572.39,0.0,-0.95117,4e-05,7.29625]
[1779919689371,31.76,74571.25,0.0,-0.95122,4e-05,7.28979]
[1779919692403,31.76,74557.28,0.0,-0.95184,4e-05,7.21397]
[1779919693409,31.76,74549.87,0.0,-0.95217,4e-05,7.17428]
[1779919694422,31.76,74550.32,0.0,-0.95215,4e-05,7.17654]
[1779919695428,31.76,74540.49,0.0,-0.95258,4e-05,7.12424]
[1779919696433,31.76,74527.78,0.0,-0.95312,4e-05,7.0571]
[1779919697441,31.76,74527.4,0.0,-0.95314,4e-05,7.05517]
[1779919702476,31.76,74529.42,0.0,-0.95305,4e-05,7.06615]
[1779919707511,31.76,74526.07,0.0,-0.95319,4e-05,7.04894]
[1779919712545,31.76,74524.46,0.0,-0.95327,4e-05,7.03814]
[1779919714559,31.76,74517.62,0.0,-0.95356,4e-05,7.00248]
[1779919718587,31.76,74507.88,0.0,-0.95397,4e-05,6.95218]
[1779919719597,31.76,74505.2,0.0,-0.95408,4e-05,6.93843]
[1779919721610,31.76,74497.85,0.0,-0.95438,4e-05,6.90071]
[1779919723624,31.76,74494.65,0.0,-0.95451,4e-05,6.88471]
[1779919724630,31.77,74483.59,0.0,-0.95497,4e-05,6.82789]
[1779919725637,31.77,74484.47,0.0,-0.95493,4e-05,6.83284]
[1779919730672,31.77,74490.66,0.0,-0.95466,4e-05,6.86685]
[1779919735716,31.77,74492.84,0.0,-0.95455,4e-05,6.88008]
[1779919738736,31.77,74502.25,0.0,-0.95415,4e-05,6.93007]
[1779919739743,31.77,74506.49,0.0,-0.95397,4e-05,6.95247]
[1779919741758,31.78,74512.83,0.0,-0.95369,4e-05,6.98615]
[1779919743023,31.78,74520.65,0.0,-0.95336,4e-05,7.02761]
[1779919745785,31.78,74525.61,0.0,-0.95314,4e-05,7.05404]
[1779919749813,31.78,74519.37,0.0,-0.9534,4e-05,7.02201]
[1779919754850,31.78,74513.0,0.0,-0.95366,4e-05,6.98982]
[1779919756864,31.78,74508.32,0.0,-0.95386,4e-05,6.96599]
[1779919761903,31.78,74489.21,0.0,-0.95464,4e-05,6.86899]
[1779919763165,31.79,74483.14,0.0,-0.95489,4e-05,6.83819]
[1779919768947,31.79,74491.21,0.0,-0.95453,4e-05,6.88251]
[1779919769954,31.79,74495.03,0.0,-0.95436,4e-05,6.90319]
[1779919774990,31.79,74491.84,0.0,-0.95449,4e-05,6.88604]
[1779919780025,31.8,74489.63,0.0,-0.95457,4e-05,6.87689]
[1779919783323,31.8,74482.37,0.0,-0.95486,4e-05,6.84073]
[1779919784054,31.8,74482.37,0.0,-0.95486,4e-05,6.84124]
[1779919786068,31.8,74476.69,0.0,-0.95508,4e-05,6.81309]
[1779919789089,31.81,74466.74,0.0,-0.95548,4e-05,6.76375]
[1779919791103,31.81,74461.57,0.0,-0.95568,4e-05,6.73858]
[1779919792125,31.81,74450.63,0.0,-0.95612,4e-05,6.68362]
[1779919793392,31.81,74454.53,0.0,-0.95595,4e-05,6.70424]
[1779919794133,31.81,74454.53,0.0,-0.95595,4e-05,6.70492]
[1779919796147,31.81,74461.26,0.0,-0.95566,4e-05,6.74046]
[1779919801188,31.82,74457.49,0.0,-0.9558,4e-05,6.72365]
[1779919803251,31.82,74430.58,0.0,-0.95688,4e-05,6.58809]
[1779919804232,31.82,74430.72,0.0,-0.95687,4e-05,6.58938]
[1779919805244,31.82,74431.85,0.0,-0.95683,4e-05,6.59509]
[1779919810269,31.83,74428.87,0.0,-0.95691,4e-05,6.58409]
[1779919812283,31.83,74416.83,0.0,-0.95738,4e-05,6.52539]
[1779919813542,31.83,74418.31,0.0,-0.95731,4e-05,6.53367]
[1779919817319,31.84,74413.18,0.0,-0.95749,4e-05,6.51164]
[1779919818335,31.84,74411.71,0.0,-0.95754,4e-05,6.50525]
[1779919820346,31.84,74425.35,0.0,-0.95698,4e-05,6.57535]
[1779919821348,31.84,74438.26,0.0,-0.95646,4e-05,6.64119]
[1779919822357,31.84,74438.64,0.0,-0.95643,4e-05,6.64386]
[1779919827391,31.85,74434.05,0.0,-0.95659,4e-05,6.62452]
[1779919828397,31.85,74427.19,0.0,-0.95686,4e-05,6.59078]
[1779919829406,31.85,74423.67,0.0,-0.95699,4e-05,6.57394]
[1779919831420,31.85,74421.75,0.0,-0.95707,4e-05,6.56337]
[1779919836458,31.86,74407.99,0.0,-0.95758,4e-05,6.49913]
[1779919837463,31.86,74401.94,0.0,-0.95782,4e-05,6.4693]
[1779919838470,31.86,74393.46,0.0,-0.95815,4e-05,6.4276]
[1779919839477,31.86,74389.31,0.0,-0.9583,4e-05,6.40746]
[1779919840483,31.86,74395.56,0.0,-0.95806,4e-05,6.43868]
[1779919841493,31.86,74396.62,0.0,-0.95801,4e-05,6.44423]
[1779919843506,31.86,74384.91,0.0,-0.95846,4e-05,6.38706]
[1779919844513,31.86,74381.53,0.0,-0.95859,4e-05,6.37083]
[1779919847535,31.87,74389.45,0.0,-0.95827,4e-05,6.41176]
[1779919848544,31.87,74386.9,0.0,-0.95836,4e-05,6.40029]
[1779919849548,31.87,74381.14,0.0,-0.95858,4e-05,6.37231]
[1779919850555,31.87,74377.68,0.0,-0.95871,4e-05,6.35572]
[1779919853578,31.87,74372.59,0.0,-0.9589,4e-05,6.33203]
[1779919854587,31.87,74363.52,0.0,-0.95924,4e-05,6.28823]
[1779919855597,31.87,74360.35,0.0,-0.95936,4e-05,6.27334]
[1779919860643,31.88,74356.8,0.0,-0.95947,4e-05,6.25876]
[1779919861639,31.88,74344.1,0.0,-0.95995,4e-05,6.19792]
[1779919862646,31.88,74347.46,0.0,-0.95982,4e-05,6.21479]
[1779919867683,31.89,74345.87,0.0,-0.95985,4e-05,6.21031]
[1779919868688,31.89,74336.27,0.0,-0.96021,4e-05,6.16474]
[1779919869698,31.89,74329.01,0.0,-0.96047,4e-05,6.13067]
[1779919870703,31.89,74327.0,0.0,-0.96054,4e-05,6.12182]
[1779919871711,31.89,74344.14,0.0,-0.95989,4e-05,6.20486]
[1779919872717,31.89,74341.47,0.0,-0.95999,4e-05,6.19264]
[1779919873724,31.89,74348.04,0.0,-0.95974,4e-05,6.22498]
[1779919874736,31.89,74341.43,0.0,-0.95998,4e-05,6.1937]
[1779919875764,31.9,74336.86,0.0,-0.96015,4e-05,6.17237]
[1779919876747,31.9,74309.91,0.0,-0.96114,4e-05,6.0445]
[1779919877755,31.9,74304.51,0.0,-0.96133,4e-05,6.01983]
[1779919878761,31.9,74304.46,0.0,-0.96133,4e-05,6.0205]
[1779919881784,31.9,74298.8,0.0,-0.96153,4e-05,5.99471]
[1779919883797,31.9,74304.96,0.0,-0.9613,4e-05,6.02441]
[1779919884804,31.9,74314.83,0.0,-0.96093,4e-05,6.07144]
[1779919885812,31.9,74316.29,0.0,-0.96088,4e-05,6.07858]
[1779919886818,31.9,74306.41,0.0,-0.96124,4e-05,6.03192]
[1779919887824,31.9,74308.64,0.0,-0.96115,4e-05,6.04273]
[1779919891858,31.91,74300.54,0.0,-0.96144,4e-05,6.00474]
[1779919892861,31.91,74302.68,0.0,-0.96136,4e-05,6.01575]
[1779919894156,31.91,74314.65,0.0,-0.96091,4e-05,6.07416]
[1779919895885,31.91,74325.12,0.0,-0.96051,4e-05,6.12483]
[1779919896892,31.92,74330.26,0.0,-0.96031,4e-05,6.15014]
[1779919897897,31.92,74323.83,0.0,-0.96055,4e-05,6.12008]
[1779919898904,31.92,74310.46,0.0,-0.96104,4e-05,6.05721]
[1779919899911,31.92,74307.86,0.0,-0.96113,4e-05,6.04571]
[1779919901924,31.92,74313.98,0.0,-0.96089,4e-05,6.07643]
[1779919902932,31.92,74307.18,0.0,-0.96112,4e-05,6.04581]
[1779919907967,31.93,74309.3,0.0,-0.96101,4e-05,6.06002]
[1779919913002,31.94,74293.57,0.0,-0.96156,4e-05,5.9899]
[1779919918043,31.95,74303.41,0.0,-0.96116,4e-05,6.04084]
[1779919923076,31.95,74297.4,0.0,-0.96135,4e-05,6.01678]
[1779919927106,31.96,74303.16,0.0,-0.96111,4e-05,6.04747]
[1779919929122,31.96,74309.97,0.0,-0.96085,4e-05,6.08137]
[1779919931133,31.96,74320.24,0.0,-0.96045,4e-05,6.13172]
[1779919932140,31.97,74310.89,0.0,-0.96079,4e-05,6.08791]
[1779919933146,31.97,74306.8,0.0,-0.96094,4e-05,6.06927]
[1779919938184,31.97,74305.88,0.0,-0.96094,4e-05,6.0689]
[1779919943219,31.98,74298.8,0.0,-0.96117,4e-05,6.03933]
[1779919944526,31.98,74287.57,0.0,-0.96157,4e-05,5.9873]
[1779919945237,31.98,74287.57,0.0,-0.96157,4e-05,5.9882]
[1779919947248,31.99,74293.73,0.0,-0.96133,4e-05,6.01902]
[1779919948255,31.99,74296.3,0.0,-0.96123,4e-05,6.03202]
[1779919950270,31.99,74290.88,0.0,-0.96141,4e-05,6.00821]
[1779919951277,31.99,74291.58,0.0,-0.96139,4e-05,6.00985]
[1779919954310,32.0,74283.97,0.0,-0.96165,4e-05,5.97682]
[1779919956320,32.0,74293.07,0.0,-0.9613,4e-05,6.02146]
[1779919957322,32.0,74306.28,0.0,-0.96081,4e-05,6.0848]
[1779919958329,32.0,74303.84,0.0,-0.96089,4e-05,6.07404]
[1779919963364,32.01,74307.06,0.0,-0.96075,4e-05,6.09269]
[1779919967392,32.01,74294.94,0.0,-0.96119,4e-05,6.03605]
[1779919968399,32.01,74296.68,0.0,-0.96112,4e-05,6.04452]
[1779919970413,32.01,74301.27,0.0,-0.96095,4e-05,6.06667]
[1779919971420,32.01,74295.83,0.0,-0.96115,4e-05,6.04117]
[1779919972432,32.01,74294.21,0.0,-0.96121,4e-05,6.03377]
[1779919974745,32.01,74299.52,0.0,-0.96101,4e-05,6.05936]
[1779919977495,32.01,74299.29,0.0,-0.96101,4e-05,6.05956]
[1779919978489,32.01,74299.29,0.0,-0.961,4e-05,6.05973]
[1779919979491,32.01,74289.69,0.0,-0.96135,4e-05,6.01467]
[1779919980498,32.02,74285.71,0.0,-0.9615,4e-05,5.99625]
[1779919982512,32.02,74292.3,0.0,-0.96125,4e-05,6.02848]
[1779919984821,32.02,74301.68,0.0,-0.9609,4e-05,6.07332]
[1779919985537,32.02,74301.94,0.0,-0.96089,4e-05,6.07477]
[1779919986544,32.02,74285.14,0.0,-0.9615,4e-05,5.99576]
[1779919987555,32.02,74284.23,0.0,-0.96153,4e-05,5.99182]
[1779919992587,32.02,74288.67,0.0,-0.96136,4e-05,6.01409]
[1779919993595,32.02,74272.99,0.0,-0.96192,4e-05,5.94098]
[1779919994894,32.02,74269.45,0.0,-0.96204,4e-05,5.9253]
[1779920000644,32.03,74268.48,0.0,-0.96206,4e-05,5.92364]
[1779920001651,32.03,74277.79,0.0,-0.96172,4e-05,5.96753]
[1779920002659,32.03,74279.3,0.0,-0.96166,4e-05,5.97498]
[1779920007693,32.04,74287.26,0.0,-0.96133,4e-05,6.01727]
[1779920008701,32.04,74288.92,0.0,-0.96126,4e-05,6.02603]
[1779920013734,32.05,74286.63,0.0,-0.96133,4e-05,6.01747]
[1779920014742,32.05,74287.3,0.0,-0.96129,4e-05,6.02161]
[1779920019776,32.06,74288.92,0.0,-0.96119,4e-05,6.03419]
[1779920024812,32.07,74285.01,0.0,-0.9613,4e-05,6.02084]
[1779920029848,32.08,74282.81,0.0,-0.96133,4e-05,6.01656]
[1779920031883,32.08,74257.35,0.0,-0.96224,4e-05,5.89876]
[1779920033876,32.08,74250.24,0.0,-0.96248,4e-05,5.86807]
[1779920034885,32.08,74246.09,0.0,-0.96262,4e-05,5.84953]
[1779920035890,32.08,74253.24,0.0,-0.96236,4e-05,5.88318]
[1779920036897,32.09,74253.39,0.0,-0.96235,4e-05,5.88507]
[1779920038911,32.09,74239.32,0.0,-0.96283,4e-05,5.8226]
[1779920039918,32.09,74237.94,0.0,-0.96286,4e-05,5.81761]
[1779920044953,32.1,74242.02,0.0,-0.96269,4e-05,5.84028]
[1779920047974,32.1,74247.64,0.0,-0.96247,4e-05,5.86857]
[1779920049997,32.11,74259.14,0.0,-0.96204,4e-05,5.92406]
[1779920053023,32.11,74262.25,0.0,-0.96191,4e-05,5.94165]
[1779920058057,32.12,74261.04,0.0,-0.96191,4e-05,5.94113]
[1779920059064,32.12,74282.16,0.0,-0.96115,4e-05,6.03992]
[1779920060076,32.12,74282.16,0.0,-0.96113,4e-05,6.04178]
[1779920061078,32.13,74287.44,0.0,-0.96093,4e-05,6.06745]
[1779920062086,32.13,74296.01,0.0,-0.96061,4e-05,6.10871]
[1779920067119,32.13,74298.77,0.0,-0.96048,4e-05,6.12551]
[1779920068127,32.13,74304.04,0.0,-0.96028,4e-05,6.15124]
[1779920073162,32.14,74303.82,0.0,-0.96028,4e-05,6.15095]
[1779920078197,32.14,74304.93,0.0,-0.96021,4e-05,6.1595]
[1779920083232,32.15,74299.37,0.0,-0.96039,4e-05,6.1364]
[1779920088267,32.16,74299.77,0.0,-0.96035,4e-05,6.14172]
[1779920093303,32.16,74298.84,0.0,-0.96035,4e-05,6.14073]
[1779920098338,32.17,74308.81,0.0,-0.95996,4e-05,6.1916]
[1779920099345,32.17,74315.97,0.0,-0.95968,4e-05,6.2264]
[1779920102378,32.17,74308.25,0.0,-0.95996,4e-05,6.19115]
[1779920103385,32.17,74296.22,0.0,-0.9604,4e-05,6.13457]
[1779920104391,32.17,74285.39,0.0,-0.96079,4e-05,6.08408]
[1779920105701,32.18,74259.53,0.0,-0.96173,4e-05,5.96371]
[1779920107425,32.18,74260.91,0.0,-0.96166,4e-05,5.97195]
[1779920109439,32.18,74253.65,0.0,-0.96191,4e-05,5.94005]
[1779920110449,32.18,74249.88,0.0,-0.96204,4e-05,5.92293]
[1779920112457,32.18,74242.73,0.0,-0.96229,4e-05,5.89067]
[1779920114471,32.18,74237.76,0.0,-0.96246,4e-05,5.86867]
[1779920119506,32.19,74240.22,0.0,-0.96235,4e-05,5.88241]
[1779920122528,32.19,74231.54,0.0,-0.96265,4e-05,5.84395]
[1779920123536,32.19,74225.85,0.0,-0.96285,4e-05,5.81841]
[1779920124542,32.19,74226.84,0.0,-0.96281,4e-05,5.82352]
[1779920125913,32.19,74238.26,0.0,-0.9624,4e-05,5.87655]
[1779920126573,32.2,74238.15,0.0,-0.9624,4e-05,5.87658]
[1779920127582,32.2,74231.97,0.0,-0.96261,4e-05,5.84864]
[1779920128589,32.2,74215.86,0.0,-0.96317,3e-05,5.7755]
[1779920129595,32.2,74214.53,0.0,-0.96322,3e-05,5.7701]
[1779920134632,32.2,74218.82,0.0,-0.96305,3e-05,5.79046]
[1779920135953,32.21,74213.69,0.0,-0.96323,3e-05,5.76775]
[1779920137653,32.21,74212.67,0.0,-0.96325,3e-05,5.76447]
[1779920141684,32.21,74202.07,0.0,-0.96361,3e-05,5.71854]
[1779920142693,32.21,74204.08,0.0,-0.96352,3e-05,5.72914]
[1779920143703,32.21,74216.1,0.0,-0.9631,3e-05,5.78449]
[1779920144712,32.22,74229.38,0.0,-0.96263,4e-05,5.84589]
[1779920146069,32.22,74212.1,0.0,-0.96323,3e-05,5.76754]
[1779920146722,32.22,74212.1,0.0,-0.96322,3e-05,5.76816]
[1779920147729,32.22,74211.13,0.0,-0.96325,3e-05,5.76445]
[1779920148740,32.22,74203.43,0.0,-0.96351,3e-05,5.73024]
[1779920149745,32.22,74200.85,0.0,-0.9636,3e-05,5.71933]
[1779920152769,32.24,74207.9,0.0,-0.96328,3e-05,5.76054]
[1779920156148,32.24,74214.63,0.0,-0.96303,3e-05,5.79324]
[1779920157803,32.24,74222.43,0.0,-0.96275,4e-05,5.8302]
[1779920158810,32.24,74229.11,0.0,-0.96251,4e-05,5.86143]
[1779920159816,32.25,74225.22,0.0,-0.96264,4e-05,5.84414]
[1779920161828,32.25,74222.99,0.0,-0.96271,4e-05,5.8351]
[1779920163854,32.25,74217.46,0.0,-0.96289,4e-05,5.81105]
[1779920166869,32.25,74214.61,0.0,-0.96298,3e-05,5.80003]
[1779920171905,32.26,74218.8,0.0,-0.9628,4e-05,5.8225]
[1779920173918,32.26,74224.66,0.0,-0.96259,4e-05,5.85063]
[1779920176948,32.26,74231.89,0.0,-0.96232,4e-05,5.8857]
[1779920178953,32.27,74232.4,0.0,-0.96229,4e-05,5.88917]
[1779920183993,32.27,74241.95,0.0,-0.96193,4e-05,5.93648]
[1779920184999,32.27,74247.63,0.0,-0.96172,4e-05,5.96326]
[1779920190035,32.28,74248.06,0.0,-0.96169,4e-05,5.96736]
[1779920192047,32.28,74255.97,0.0,-0.96141,4e-05,6.00239]
[1779920197083,32.28,74254.32,0.0,-0.96146,4e-05,5.99644]
[1779920199097,32.28,74261.84,0.0,-0.96118,4e-05,6.03214]
[1779920201112,32.28,74266.98,0.0,-0.96099,4e-05,6.05665]
[1779920202118,32.28,74275.74,0.0,-0.96067,4e-05,6.09798]
[1779920203129,32.28,74293.22,0.0,-0.96002,4e-05,6.18077]
[1779920208161,32.28,74297.98,0.0,-0.95984,4e-05,6.20409]
[1779920211189,32.29,74312.8,0.0,-0.95927,4e-05,6.27607]
[1779920212195,32.29,74330.51,0.0,-0.9586,4e-05,6.36188]
[1779920213222,32.29,74341.09,0.0,-0.95819,4e-05,6.41357]
[1779920214219,32.29,74348.37,0.0,-0.95791,4e-05,6.44932]
[1779920215260,32.29,74367.32,0.0,-0.95717,4e-05,6.54243]
[1779920216259,32.29,74385.58,0.0,-0.95645,4e-05,6.63306]
[1779920217262,32.29,74401.67,0.0,-0.9558,4e-05,6.71345]
[1779920218268,32.29,74414.74,0.0,-0.95527,4e-05,6.77929]
[1779920219275,32.29,74401.59,0.0,-0.9558,4e-05,6.71392]
[1779920224317,32.29,74398.19,0.0,-0.95592,4e-05,6.69818]
[1779920225323,32.29,74391.69,0.0,-0.95619,4e-05,6.6655]
[1779920226331,32.29,74384.24,0.0,-0.95648,4e-05,6.62825]
[1779920231367,32.29,74385.76,0.0,-0.95643,4e-05,6.63533]
[1779920233385,32.29,74397.37,0.0,-0.95597,4e-05,6.69302]
[1779920236752,32.29,74406.13,0.0,-0.95562,4e-05,6.73655]
[1779920242446,32.29,74395.09,0.0,-0.95606,4e-05,6.68076]
[1779920244466,32.29,74387.43,0.0,-0.95637,4e-05,6.6422]
[1779920249500,32.29,74373.55,0.0,-0.95693,4e-05,6.57264]
[1779920250514,32.29,74365.65,0.0,-0.95724,4e-05,6.53362]
[1779920252526,32.29,74360.79,0.0,-0.95744,4e-05,6.50712]
[1779920256893,32.29,74354.91,0.0,-0.95767,4e-05,6.47868]
[1779920259574,32.29,74350.63,0.0,-0.95783,4e-05,6.45813]
[1779920261605,32.29,74355.97,0.0,-0.95762,4e-05,6.4846]
[1779920262596,32.29,74380.69,0.0,-0.95665,4e-05,6.60659]
[1779920263603,32.29,74392.29,0.0,-0.95619,4e-05,6.66422]
[1779920268637,32.29,74387.87,0.0,-0.95637,4e-05,6.64148]
[1779920271660,32.29,74401.51,0.0,-0.95583,4e-05,6.70928]
[1779920272668,32.29,74409.25,0.0,-0.95552,4e-05,6.74795]
[1779920273676,32.28,74408.64,0.0,-0.95555,4e-05,6.74458]
[1779920274683,32.28,74400.87,0.0,-0.95586,4e-05,6.70522]
[1779920275690,32.28,74399.89,0.0,-0.9559,4e-05,6.70007]
[1779920277045,32.28,74394.47,0.0,-0.95612,4e-05,6.67291]
[1779920282747,32.28,74392.55,0.0,-0.9562,4e-05,6.66274]
[1779920283759,32.28,74386.63,0.0,-0.95644,4e-05,6.633]
[1779920284761,32.28,74380.52,0.0,-0.95668,4e-05,6.60246]
[1779920285767,32.28,74370.18,0.0,-0.95709,4e-05,6.55113]
[1779920287117,32.28,74355.28,0.0,-0.95768,4e-05,6.47775]
[1779920287781,32.28,74355.58,0.0,-0.95766,4e-05,6.47931]
[1779920289795,32.28,74369.01,0.0,-0.95714,4e-05,6.54562]
[1779920290804,32.28,74379.91,0.0,-0.95671,4e-05,6.59959]
[1779920291810,32.28,74392.49,0.0,-0.95621,4e-05,6.66216]
[1779920292821,32.28,74397.18,0.0,-0.95602,4e-05,6.68544]
[1779920294829,32.28,74399.99,0.0,-0.95591,4e-05,6.69926]
[1779920296849,32.28,74393.97,0.0,-0.95615,4e-05,6.66904]
[1779920299884,32.28,74422.19,0.0,-0.95501,4e-05,6.81087]
[1779920301888,32.28,74429.41,0.0,-0.95471,4e-05,6.84836]
[1779920302895,32.28,74429.63,0.0,-0.9547,4e-05,6.84977]
[1779920307272,32.28,74439.17,0.0,-0.9543,4e-05,6.89957]
[1779920308937,32.29,74439.74,0.0,-0.95427,4e-05,6.90294]
[1779920313975,32.29,74443.33,0.0,-0.95413,4e-05,6.91967]
[1779920314979,32.29,74449.2,0.0,-0.95388,4e-05,6.94996]
[1779920315987,32.29,74451.65,0.0,-0.95378,4e-05,6.96268]
[1779920317342,32.29,74444.36,0.0,-0.95408,4e-05,6.92552]
[1779920320015,32.29,74441.66,0.0,-0.95419,4e-05,6.91206]
[1779920322028,32.29,74448.53,0.0,-0.9539,4e-05,6.94766]
[1779920323036,32.29,74453.07,0.0,-0.95371,4e-05,6.97113]
[1779920324043,32.29,74455.65,0.0,-0.9536,4e-05,6.9845]
[1779920327418,32.29,74456.02,0.0,-0.95359,4e-05,6.98661]
[1779920329079,32.29,74439.68,0.0,-0.95427,4e-05,6.9028]
[1779920330085,32.29,74429.19,0.0,-0.9547,4e-05,6.84873]
[1779920331110,32.29,74427.64,0.0,-0.95477,4e-05,6.84054]
[1779920332101,32.29,74434.02,0.0,-0.9545,4e-05,6.87331]
[1779920333111,32.29,74443.04,0.0,-0.95413,4e-05,6.91964]
[1779920334114,32.29,74457.01,0.0,-0.95355,4e-05,6.99158]
[1779920335122,32.29,74458.9,0.0,-0.95347,4e-05,7.00138]
[1779920340158,32.29,74467.06,0.0,-0.95312,4e-05,7.04366]
[1779920342171,32.29,74472.24,0.0,-0.9529,4e-05,7.07044]
[1779920347205,32.29,74471.93,0.0,-0.95292,4e-05,7.0686]
[1779920352241,32.29,74470.99,0.0,-0.95296,4e-05,7.0635]
[1779920356270,32.29,74458.71,0.0,-0.95348,4e-05,6.99983]
[1779920358283,32.29,74451.61,0.0,-0.95377,4e-05,6.96331]
[1779920359289,32.29,74450.64,0.0,-0.95381,4e-05,6.95844]
[1779920360301,32.29,74444.25,0.0,-0.95408,4e-05,6.92579]
[1779920362311,32.29,74427.8,0.0,-0.95476,4e-05,6.84138]
[1779920363321,32.29,74420.04,0.0,-0.95508,4e-05,6.80156]
[1779920364326,32.29,74418.36,0.0,-0.95515,4e-05,6.79266]
[1779920367347,32.29,74422.31,0.0,-0.955,4e-05,6.81157]
[1779920369375,32.29,74422.71,0.0,-0.95499,4e-05,6.81359]
[1779920374396,32.29,74423.12,0.0,-0.95497,4e-05,6.81524]
[1779920379432,32.29,74418.42,0.0,-0.95515,4e-05,6.79281]
[1779920384467,32.29,74419.8,0.0,-0.9551,4e-05,6.799]
[1779920389505,32.29,74421.43,0.0,-0.95504,4e-05,6.80654]
[1779920393532,32.29,74426.87,0.0,-0.95482,4e-05,6.83349]
[1779920398567,32.29,74423.13,0.0,-0.95498,4e-05,6.81374]
[1779920399572,32.29,74420.86,0.0,-0.95507,4e-05,6.80197]
[1779920404608,32.29,74418.87,0.0,-0.95516,4e-05,6.79142]
[1779920407996,32.29,74433.42,0.0,-0.95456,4e-05,6.8658]
[1779920408636,32.29,74433.42,0.0,-0.95456,4e-05,6.86618]
[1779920409644,32.29,74441.08,0.0,-0.95424,4e-05,6.90559]
[1779920414677,32.29,74440.72,0.0,-0.95424,4e-05,6.90518]
[1779920419713,32.29,74439.69,0.0,-0.95427,4e-05,6.90142]
[1779920421726,32.29,74434.43,0.0,-0.95448,4e-05,6.87521]
[1779920422735,32.29,74423.07,0.0,-0.95495,4e-05,6.8173]
[1779920423742,32.29,74415.9,0.0,-0.95524,4e-05,6.78092]
[1779920426767,32.29,74403.6,0.0,-0.95574,4e-05,6.71859]
[1779920428136,32.29,74400.36,0.0,-0.95588,4e-05,6.70214]
[1779920432809,32.29,74408.93,0.0,-0.95555,4e-05,6.74167]
[1779920433815,32.29,74413.5,0.0,-0.95537,4e-05,6.76448]
[1779920435829,32.29,74417.67,0.0,-0.95521,4e-05,6.78501]
[1779920440864,32.29,74418.93,0.0,-0.95517,4e-05,6.79002]
[1779920445900,32.29,74416.84,0.0,-0.95526,4e-05,6.77814]
[1779920450935,32.28,74417.45,0.0,-0.95525,4e-05,6.78003]
[1779920455969,32.28,74419.87,0.0,-0.95516,4e-05,6.79108]
[1779920459997,32.28,74429.28,0.0,-0.95478,4e-05,6.83806]
[1779920461003,32.28,74435.46,0.0,-0.95452,4e-05,6.86999]
[1779920462011,32.28,74435.29,0.0,-0.95452,4e-05,6.86954]
[1779920467048,32.28,74438.33,0.0,-0.95438,4e-05,6.88703]
[1779920472083,32.29,74439.75,0.0,-0.95431,4e-05,6.8961]
[1779920474097,32.29,74445.95,0.0,-0.95405,4e-05,6.9285]
[1779920475113,32.29,74448.58,0.0,-0.95393,4e-05,6.94227]
[1779920476112,32.29,74454.08,0.0,-0.9537,4e-05,6.97078]
[1779920477121,32.29,74460.95,0.0,-0.95341,4e-05,7.00639]
[1779920478499,32.29,74462.98,0.0,-0.95333,4e-05,7.01701]
[1779920482159,32.29,74469.84,0.0,-0.95303,4e-05,7.0529]
[1779920484168,32.29,74470.13,0.0,-0.95302,4e-05,7.05446]
[1779920485176,32.29,74476.1,0.0,-0.95277,4e-05,7.08548]
[1779920486183,32.29,74477.02,0.0,-0.95273,4e-05,7.09024]
[1779920491217,32.29,74473.38,0.0,-0.9529,4e-05,7.06837]
[1779920496251,32.29,74469.25,0.0,-0.95308,4e-05,7.0469]
[1779920501287,32.29,74469.75,0.0,-0.95306,4e-05,7.04946]
[1779920506322,32.29,74473.77,0.0,-0.95289,4e-05,7.07014]
[1779920511356,32.29,74475.89,0.0,-0.9528,4e-05,7.08089]
[1779920516394,32.29,74476.06,0.0,-0.9528,4e-05,7.08151]
[1779920521428,32.29,74479.76,0.0,-0.95264,4e-05,7.10042]
[1779920526463,32.29,74476.32,0.0,-0.95279,4e-05,7.08213]
[1779920528477,32.29,74482.5,0.0,-0.95253,4e-05,7.11418]
[1779920529484,32.29,74488.08,0.0,-0.95229,4e-05,7.1432]
[1779920530491,32.29,74493.73,0.0,-0.95205,4e-05,7.17261]
[1779920531498,32.29,74496.39,0.0,-0.95194,4e-05,7.18636]
[1779920533512,32.29,74490.43,0.0,-0.9522,4e-05,7.15471]
[1779920538548,32.28,74494.39,0.0,-0.95204,4e-05,7.17444]
[1779920543582,32.28,74497.24,0.0,-0.95192,4e-05,7.18843]
[1779920548622,32.28,74497.65,0.0,-0.95191,4e-05,7.18967]
[1779920553659,32.28,74500.74,0.0,-0.9518,4e-05,7.20217]
[1779920559074,32.28,74501.36,0.0,-0.95179,4e-05,7.20442]
[1779920564785,32.28,74501.92,0.0,-0.95177,4e-05,7.20624]
[1779920569819,32.28,74500.92,0.0,-0.95182,4e-05,7.20011]
[1779920574855,32.27,74487.22,0.0,-0.95241,4e-05,7.12772]
[1779920575863,32.27,74474.23,0.0,-0.95297,4e-05,7.06015]
[1779920580896,32.28,74473.26,0.0,-0.953,4e-05,7.0554]
[1779920583917,32.28,74477.4,0.0,-0.95283,4e-05,7.07694]
[1779920585931,32.28,74481.24,0.0,-0.95267,4e-05,7.09679]
[1779920589291,32.27,74466.08,0.0,-0.95331,4e-05,7.018]
[1779920589959,32.27,74466.08,0.0,-0.95331,4e-05,7.01803]
[1779920595005,32.27,74461.79,0.0,-0.95349,4e-05,6.99547]
[1779920599371,32.27,74452.53,0.0,-0.95388,4e-05,6.94804]
[1779920605074,32.28,74449.71,0.0,-0.95399,4e-05,6.93413]
[1779920610109,32.28,74447.06,0.0,-0.9541,4e-05,6.92098]
[1779920615146,32.27,74446.89,0.0,-0.95414,4e-05,6.91537]
[1779920621189,32.27,74446.51,0.0,-0.95418,4e-05,6.91036]
[1779920626224,32.26,74446.0,0.0,-0.95422,4e-05,6.90528]
[1779920631263,32.26,74445.74,0.0,-0.95425,4e-05,6.90158]
[1779920636298,32.26,74442.86,0.0,-0.95439,4e-05,6.88451]
[1779920641332,32.25,74441.8,0.0,-0.95445,4e-05,6.87678]
[1779920643370,32.25,74433.75,0.0,-0.95479,4e-05,6.83483]
[1779920645372,32.25,74431.49,0.0,-0.95489,4e-05,6.82233]
[1779920647385,32.25,74438.97,0.0,-0.95459,4e-05,6.86009]
[1779920652420,32.25,74439.19,0.0,-0.95458,4e-05,6.86058]
[1779920657456,32.25,74449.84,0.0,-0.95416,4e-05,6.91324]
[1779920658464,32.25,74461.71,0.0,-0.95366,4e-05,6.97436]
[1779920659800,32.25,74466.13,0.0,-0.95348,4e-05,6.99717]
[1779920665513,32.25,74465.8,0.0,-0.95349,4e-05,6.99541]
[1779920670547,32.25,74463.96,0.0,-0.95357,4e-05,6.98597]
[1779920675582,32.25,74465.33,0.0,-0.95353,4e-05,6.99036]
[1779920677596,32.25,74471.29,0.0,-0.95328,4e-05,7.02118]
[1779920682631,32.25,74472.75,0.0,-0.95321,4e-05,7.02861]
[1779920686659,32.25,74466.89,0.0,-0.95346,4e-05,6.99824]
[1779920691695,32.25,74461.75,0.0,-0.95368,4e-05,6.97192]
[1779920696729,32.25,74461.99,0.0,-0.95366,4e-05,6.9734]
[1779920697736,32.25,74456.74,0.0,-0.95389,4e-05,6.94596]
[1779920698754,32.25,74451.08,0.0,-0.95412,4e-05,6.9169]
[1779920699758,32.25,74447.14,0.0,-0.95429,4e-05,6.89648]
[1779920701774,32.25,74452.43,0.0,-0.95407,4e-05,6.92389]
[1779920705800,32.25,74446.55,0.0,-0.9543,4e-05,6.8944]
[1779920710836,32.25,74444.72,0.0,-0.95437,4e-05,6.88585]
[1779920713856,32.25,74437.62,0.0,-0.95466,4e-05,6.85023]
[1779920718890,32.25,74436.83,0.0,-0.95469,4e-05,6.8473]
[1779920722921,32.25,74446.78,0.0,-0.95427,4e-05,6.8989]
[1779920727955,32.25,74444.75,0.0,-0.95435,4e-05,6.88932]
[1779920732991,32.25,74446.36,0.0,-0.95429,4e-05,6.89552]
[1779920735029,32.26,74432.41,0.0,-0.95486,4e-05,6.82481]
[1779920736016,32.26,74427.39,0.0,-0.95506,4e-05,6.79962]
[1779920737023,32.26,74434.49,0.0,-0.95477,4e-05,6.8359]
[1779920738029,32.26,74441.88,0.0,-0.95447,4e-05,6.87373]
[1779920740382,32.26,74448.27,0.0,-0.9542,4e-05,6.90662]
[1779920746105,32.26,74444.68,0.0,-0.95434,4e-05,6.88876]
[1779920751145,32.26,74445.4,0.0,-0.95431,4e-05,6.89279]
[1779920756179,32.26,74445.4,0.0,-0.95431,4e-05,6.89307]
[1779920761216,32.26,74447.97,0.0,-0.9542,4e-05,6.90639]
[1779920765242,32.26,74456.26,0.0,-0.95386,4e-05,6.94891]
[1779920767256,32.26,74457.65,0.0,-0.9538,4e-05,6.95581]
[1779920772291,32.26,74461.48,0.0,-0.95365,4e-05,6.97458]
[1779920777329,32.26,74461.59,0.0,-0.95365,4e-05,6.97421]
[1779920780672,32.25,74467.74,0.0,-0.9534,4e-05,7.00556]
[1779920782363,32.25,74474.91,0.0,-0.95309,4e-05,7.04257]
[1779920783369,32.25,74474.75,0.0,-0.9531,4e-05,7.04162]
[1779920788406,32.25,74471.33,0.0,-0.95325,4e-05,7.02336]
[1779920793439,32.25,74474.18,0.0,-0.95315,4e-05,7.03475]
[1779920798475,32.25,74475.17,0.0,-0.95312,4e-05,7.03916]
[1779920803508,32.25,74477.11,0.0,-0.95304,4e-05,7.04849]
[1779920808543,32.25,74475.99,0.0,-0.95309,4e-05,7.04204]
[1779920813582,32.25,74474.61,0.0,-0.95316,4e-05,7.03438]
[1779920818616,32.25,74475.43,0.0,-0.95313,4e-05,7.03819]
[1779920823653,32.25,74474.06,0.0,-0.95319,4e-05,7.03069]
[1779920828687,32.25,74479.0,0.0,-0.95298,4e-05,7.05599]
[1779920833722,32.25,74479.97,0.0,-0.95294,4e-05,7.06057]
[1779920838757,32.24,74482.9,0.0,-0.95282,4e-05,7.0753]
[1779920841777,32.24,74488.7,0.0,-0.95258,4e-05,7.10513]
[1779920842785,32.24,74495.57,0.0,-0.95229,4e-05,7.14088]
[1779920843795,32.24,74501.95,0.0,-0.95201,4e-05,7.1741]
[1779920844801,32.24,74503.79,0.0,-0.95194,4e-05,7.1835]
[1779920848832,32.24,74508.54,0.0,-0.95174,4e-05,7.20729]
[1779920852859,32.24,74513.82,0.0,-0.95154,4e-05,7.23071]
[1779920857893,32.24,74516.17,0.0,-0.95146,4e-05,7.24152]
[1779920861922,32.23,74522.36,0.0,-0.9512,4e-05,7.27295]
[1779920866957,32.23,74521.47,0.0,-0.95125,4e-05,7.26653]
[1779920871994,32.23,74517.57,0.0,-0.95143,4e-05,7.24432]
[1779920877037,32.23,74514.85,0.0,-0.95156,4e-05,7.22846]
[1779920882076,32.22,74514.91,0.0,-0.95157,4e-05,7.2273]
[1779920886099,32.22,74520.49,0.0,-0.95134,4e-05,7.25551]
[1779920891462,32.22,74526.76,0.0,-0.95108,4e-05,7.28697]
[1779920894156,32.22,74531.53,0.0,-0.95088,4e-05,7.3111]
[1779920899192,32.21,74534.71,0.0,-0.95076,4e-05,7.32585]
[1779920904227,32.21,74537.35,0.0,-0.95066,4e-05,7.33772]
[1779920906241,32.21,74545.51,0.0,-0.95031,4e-05,7.38031]
[1779920911602,32.21,74546.51,0.0,-0.95031,4e-05,7.38034]
[1779920914301,32.2,74542.81,0.0,-0.95048,4e-05,7.35921]
[1779920916312,32.2,74535.44,0.0,-0.95081,4e-05,7.31914]
[1779920921672,32.2,74536.71,0.0,-0.95077,4e-05,7.32413]
[1779920927388,32.2,74540.83,0.0,-0.95061,4e-05,7.34394]
[1779920931748,32.19,74546.43,0.0,-0.95037,4e-05,7.37233]
[1779920937463,32.19,74547.65,0.0,-0.95034,4e-05,7.37634]
[1779920942499,32.19,74546.41,0.0,-0.95041,4e-05,7.36763]
[1779920945521,32.18,74540.74,0.0,-0.95067,4e-05,7.33618]
[1779920946529,32.18,74533.86,0.0,-0.95098,4e-05,7.29919]
[1779920947534,32.18,74525.27,0.0,-0.95136,4e-05,7.25331]
[1779920948541,32.18,74521.04,0.0,-0.95154,4e-05,7.23071]
[1779920953576,32.18,74527.66,0.0,-0.95126,4e-05,7.2647]
[1779920956598,32.18,74531.43,0.0,-0.95111,4e-05,7.28384]
[1779920960625,32.18,74538.54,0.0,-0.95081,4e-05,7.32037]
[1779920961961,32.18,74545.71,0.0,-0.95049,4e-05,7.35825]
[1779920963646,32.18,74546.29,0.0,-0.95047,4e-05,7.36052]
[1779920966667,32.17,74551.31,0.0,-0.95026,4e-05,7.3861]
[1779920968681,32.17,74555.54,0.0,-0.95008,4e-05,7.40782]
[1779920970695,32.17,74557.37,0.0,-0.95001,4e-05,7.4166]
[1779920975730,32.17,74555.45,0.0,-0.95014,4e-05,7.40073]
[1779920980765,32.16,74552.68,0.0,-0.95028,4e-05,7.3833]
[1779920985800,32.16,74548.06,0.0,-0.95051,4e-05,7.3562]
[1779920989828,32.16,74542.45,0.0,-0.95077,4e-05,7.32447]
[1779920991843,32.15,74539.04,0.0,-0.95092,4e-05,7.30554]
[1779920995875,32.15,74532.06,0.0,-0.95124,4e-05,7.26698]
[1779920996885,32.15,74524.93,0.0,-0.95156,4e-05,7.2289]
[1779920997887,32.15,74521.25,0.0,-0.95172,4e-05,7.20921]
[1779920999901,32.15,74515.6,0.0,-0.95197,4e-05,7.179]
[1779921002923,32.15,74509.23,0.0,-0.95225,4e-05,7.14497]
[1779921005944,32.15,74501.85,0.0,-0.95257,4e-05,7.10589]
[1779921007959,32.15,74498.17,0.0,-0.95272,4e-05,7.08649]
[1779921010979,32.15,74502.15,0.0,-0.95256,4e-05,7.10702]
[1779921015019,32.15,74495.07,0.0,-0.95286,4e-05,7.06964]
[1779921016016,32.15,74482.84,0.0,-0.95338,4e-05,7.00598]
[1779921017023,32.15,74479.72,0.0,-0.95351,4e-05,6.98985]
[1779921019042,32.15,74487.6,0.0,-0.95318,4e-05,7.03083]
[1779921020043,32.15,74488.19,0.0,-0.95315,4e-05,7.0339]
[1779921025079,32.15,74492.83,0.0,-0.95296,4e-05,7.05798]
[1779921026086,32.15,74498.38,0.0,-0.95272,4e-05,7.08688]
[1779921027094,32.15,74499.27,0.0,-0.95268,4e-05,7.09142]
[1779921028104,32.15,74493.44,0.0,-0.95293,4e-05,7.06087]
[1779921029110,32.15,74483.83,0.0,-0.95334,4e-05,7.01082]
[1779921030118,32.15,74471.53,0.0,-0.95386,4e-05,6.94719]
[1779921031132,32.15,74462.92,0.0,-0.95423,4e-05,6.90023]
[1779921032134,32.15,74462.28,0.0,-0.95427,4e-05,6.89634]
[1779921036163,32.14,74454.92,0.0,-0.95459,4e-05,6.85629]
[1779921037170,32.14,74452.31,0.0,-0.9547,4e-05,6.84242]
[1779921042208,32.14,74446.13,0.0,-0.95498,4e-05,6.80839]
[1779921047283,32.13,74441.17,0.0,-0.9552,4e-05,6.78098]
[1779921048258,32.13,74417.43,0.0,-0.95617,4e-05,6.66067]
[1779921049264,32.13,74398.25,0.0,-0.95693,4e-05,6.56455]
[1779921051279,32.13,74392.33,0.0,-0.95717,4e-05,6.53512]
[1779921052629,32.13,74400.42,0.0,-0.95685,4e-05,6.57531]
[1779921054298,32.13,74403.01,0.0,-0.95675,4e-05,6.58809]
[1779921059333,32.13,74410.89,0.0,-0.95644,4e-05,6.62708]
[1779921061348,32.13,74422.79,0.0,-0.95596,4e-05,6.68651]
[1779921066383,32.13,74428.04,0.0,-0.95576,4e-05,6.71189]
[1779921071418,32.13,74435.34,0.0,-0.95547,4e-05,6.74748]
[1779921076452,32.13,74436.57,0.0,-0.95543,4e-05,6.7522]
[1779921081488,32.12,74442.11,0.0,-0.95522,4e-05,6.77877]
[1779921082840,32.12,74449.69,0.0,-0.95491,4e-05,6.81656]
[1779921085519,32.12,74457.45,0.0,-0.95459,4e-05,6.85608]
[1779921087533,32.12,74462.59,0.0,-0.95438,4e-05,6.88218]
[1779921092910,32.12,74456.18,0.0,-0.95469,4e-05,6.84362]
[1779921095589,32.11,74453.04,0.0,-0.95483,4e-05,6.82671]
[1779921098610,32.12,74461.29,0.0,-0.95448,4e-05,6.86917]
[1779921100625,32.11,74463.29,0.0,-0.95441,4e-05,6.87843]
[1779921105664,32.11,74463.3,0.0,-0.95443,4e-05,6.87601]
[1779921110694,32.11,74458.6,0.0,-0.95464,4e-05,6.84956]
[1779921115729,32.1,74459.87,0.0,-0.95461,4e-05,6.85378]
[1779921120770,32.1,74463.14,0.0,-0.95449,4e-05,6.86829]
[1779921124793,32.1,74457.67,0.0,-0.95474,4e-05,6.83811]
[1779921129829,32.09,74464.59,0.0,-0.95447,4e-05,6.87143]
[1779921134863,32.09,74462.54,0.0,-0.95457,4e-05,6.85868]
[1779921137884,32.09,74456.52,0.0,-0.95483,4e-05,6.82669]
[1779921140907,32.08,74463.07,0.0,-0.95457,4e-05,6.85901]
[1779921145940,32.08,74468.42,0.0,-0.95436,4e-05,6.88462]
[1779921146946,32.08,74476.19,0.0,-0.95405,4e-05,6.92361]
[1779921148961,32.08,74479.74,0.0,-0.95391,4e-05,6.94078]
[1779921150976,32.08,74484.57,0.0,-0.95371,4e-05,6.96455]
[1779921156012,32.07,74484.68,0.0,-0.95374,4e-05,6.96079]
[1779921159033,32.07,74490.01,0.0,-0.95352,4e-05,6.98802]
[1779921161046,32.07,74497.44,0.0,-0.9532,4e-05,7.02675]
[1779921163060,32.07,74502.34,0.0,-0.95299,4e-05,7.0523]
[1779921168096,32.07,74504.48,0.0,-0.9529,4e-05,7.06331]
[1779921173130,32.07,74506.04,0.0,-0.95284,4e-05,7.07106]
[1779921178165,32.07,74508.33,0.0,-0.95275,4e-05,7.08261]
[1779921179174,32.07,74515.01,0.0,-0.95246,4e-05,7.11749]
[1779921182193,32.07,74523.33,0.0,-0.9521,4e-05,7.16096]
[1779921184209,32.07,74527.18,0.0,-0.95194,4e-05,7.18068]
[1779921188235,32.07,74534.81,0.0,-0.95162,4e-05,7.2202]
[1779921192273,32.07,74526.02,0.0,-0.95201,4e-05,7.17274]
[1779921193278,32.07,74526.02,0.0,-0.95201,4e-05,7.17258]
[1779921195294,32.07,74517.43,0.0,-0.95238,4e-05,7.12711]
[1779921200331,32.07,74516.22,0.0,-0.95244,4e-05,7.12024]
[1779921205366,32.06,74514.2,0.0,-0.95253,4e-05,7.10895]
[1779921210403,32.06,74510.33,0.0,-0.9527,4e-05,7.08813]
[1779921215439,32.06,74508.15,0.0,-0.95282,4e-05,7.07321]
[1779921216443,32.06,74501.4,0.0,-0.95311,4e-05,7.03696]
[1779921221478,32.06,74497.6,0.0,-0.95328,4e-05,7.01621]
[1779921224499,32.06,74502.56,0.0,-0.95309,4e-05,7.04028]
[1779921227520,32.05,74492.6,0.0,-0.95353,4e-05,6.98621]
[1779921229535,32.05,74485.73,0.0,-0.95382,4e-05,6.95064]
[1779921230545,32.05,74486.7,0.0,-0.95379,4e-05,6.95427]
[1779921235577,32.05,74487.71,0.0,-0.95376,4e-05,6.95759]
[1779921240614,32.05,74490.15,0.0,-0.95365,4e-05,6.97099]
[1779921245646,32.05,74493.35,0.0,-0.95353,4e-05,6.9859]
[1779921250682,32.05,74499.79,0.0,-0.95325,4e-05,7.01997]
[1779921254064,32.05,74501.5,0.0,-0.95318,4e-05,7.02899]
[1779921258739,32.05,74495.97,0.0,-0.95341,4e-05,7.00037]
[1779921264134,32.05,74494.29,0.0,-0.95348,4e-05,6.99202]
[1779921269816,32.05,74495.73,0.0,-0.95342,4e-05,6.99986]
[1779921272837,32.05,74505.01,0.0,-0.95304,4e-05,7.04555]
[1779921274204,32.05,74511.57,0.0,-0.95276,4e-05,7.07972]
[1779921279887,32.05,74511.63,0.0,-0.95276,4e-05,7.07957]
[1779921284274,32.05,74517.23,0.0,-0.95253,4e-05,7.1084]
[1779921289957,32.05,74512.67,0.0,-0.95273,4e-05,7.08394]
[1779921294992,32.05,74510.48,0.0,-0.95282,4e-05,7.07207]
[1779921300032,32.05,74510.07,0.0,-0.95284,4e-05,7.06971]
[1779921305063,32.04,74507.32,0.0,-0.95296,4e-05,7.05509]
[1779921310103,32.04,74506.97,0.0,-0.95298,4e-05,7.05302]
[1779921315135,32.04,74504.39,0.0,-0.95309,4e-05,7.03908]
[1779921320168,32.04,74504.46,0.0,-0.95309,4e-05,7.03894]
[1779921325203,32.04,74504.9,0.0,-0.95308,4e-05,7.04062]
[1779921329232,32.04,74512.12,0.0,-0.95278,4e-05,7.07779]
[1779921330239,32.04,74522.48,0.0,-0.95233,4e-05,7.13195]
[1779921331246,32.04,74530.42,0.0,-0.95201,4e-05,7.17072]
[1779921332255,32.04,74535.46,0.0,-0.95179,4e-05,7.19704]
[1779921337286,32.04,74534.43,0.0,-0.95185,4e-05,7.19007]
[1779921342322,32.04,74532.11,0.0,-0.95196,4e-05,7.17664]
[1779921347357,32.03,74533.31,0.0,-0.95192,4e-05,7.18195]
[1779921352392,32.03,74535.11,0.0,-0.95185,4e-05,7.19047]
[1779921357427,32.03,74536.6,0.0,-0.95179,4e-05,7.19741]
[1779921362463,32.03,74531.11,0.0,-0.95204,4e-05,7.16745]
[1779921364477,32.03,74519.93,0.0,-0.95252,4e-05,7.10843]
[1779921369515,32.03,74515.24,0.0,-0.95272,4e-05,7.08378]
[1779921374549,32.03,74512.21,0.0,-0.95285,4e-05,7.06793]
[1779921377575,32.03,74517.22,0.0,-0.95264,4e-05,7.09415]
[1779921382606,32.03,74514.7,0.0,-0.95275,4e-05,7.08087]
[1779921387643,32.03,74513.36,0.0,-0.95281,4e-05,7.07379]
[1779921392678,32.03,74514.45,0.0,-0.95278,4e-05,7.07665]
[1779921398720,32.03,74515.5,0.0,-0.95273,4e-05,7.08206]
[1779921401745,32.03,74510.62,0.0,-0.95294,4e-05,7.05651]
[1779921402748,32.03,74505.11,0.0,-0.95318,4e-05,7.02781]
[1779921407782,32.03,74504.7,0.0,-0.95319,4e-05,7.02608]
[1779921412817,32.03,74508.34,0.0,-0.95303,4e-05,7.04548]
[1779921415211,32.03,74522.77,0.0,-0.95241,4e-05,7.12119]
[1779921415839,32.03,74522.77,0.0,-0.95241,4e-05,7.12114]
[1779921420875,32.03,74519.43,0.0,-0.95256,4e-05,7.10343]
[1779921425909,32.03,74515.93,0.0,-0.95271,4e-05,7.08493]
[1779921430944,32.03,74516.33,0.0,-0.95269,4e-05,7.08692]
[1779921435352,32.03,74507.01,0.0,-0.95309,4e-05,7.03801]
[1779921437993,32.03,74504.14,0.0,-0.95321,4e-05,7.02313]
[1779921443031,32.03,74507.14,0.0,-0.95308,4e-05,7.03913]
[1779921447059,32.03,74513.15,0.0,-0.95282,4e-05,7.07077]
[1779921449074,32.03,74514.17,0.0,-0.95278,4e-05,7.07614]
[1779921452094,32.03,74504.7,0.0,-0.9532,4e-05,7.0239]
[1779921453101,32.03,74504.96,0.0,-0.95319,4e-05,7.02536]
[1779921458137,32.03,74503.22,0.0,-0.95326,4e-05,7.01679]
[1779921461157,32.03,74500.74,0.0,-0.95336,4e-05,7.00427]
[1779921465561,32.03,74508.87,0.0,-0.95301,4e-05,7.04732]
[1779921467199,32.03,74518.49,0.0,-0.9526,4e-05,7.09778]
[1779921468205,32.03,74524.47,0.0,-0.95234,4e-05,7.12916]
[1779921473242,32.03,74530.51,0.0,-0.95208,4e-05,7.16064]
[1779921478276,32.03,74535.88,0.0,-0.95185,4e-05,7.1884]
[1779921479284,32.03,74541.32,0.0,-0.95162,4e-05,7.21705]
[1779921484317,32.03,74537.57,0.0,-0.95179,4e-05,7.19641]
[1779921489353,32.03,74537.96,0.0,-0.95178,4e-05,7.19787]
[1779921494387,32.03,74540.2,0.0,-0.95168,4e-05,7.20913]
[1779921499426,32.03,74541.21,0.0,-0.95165,4e-05,7.21391]
[1779921504458,32.03,74535.24,0.0,-0.95191,4e-05,7.18182]
[1779921507480,32.03,74523.88,0.0,-0.9524,4e-05,7.12175]
[1779921508487,32.03,74518.21,0.0,-0.95265,4e-05,7.092]
[1779921513522,32.03,74517.28,0.0,-0.9527,4e-05,7.08445]
[1779921516543,32.03,74512.18,0.0,-0.95292,4e-05,7.05782]
[1779921521579,32.03,74510.88,0.0,-0.95297,4e-05,7.05115]
[1779921526614,32.03,74511.8,0.0,-0.95293,4e-05,7.05599]
[1779921531649,32.03,74509.8,0.0,-0.95302,4e-05,7.04549]
[1779921536684,32.03,74508.82,0.0,-0.95306,4e-05,7.04028]
[1779921537691,32.03,74515.7,0.0,-0.95277,4e-05,7.07619]
[1779921542728,32.03,74512.53,0.0,-0.95291,4e-05,7.05916]
[1779921545752,32.03,74519.2,0.0,-0.95263,4e-05,7.09382]
[1779921547763,32.02,74525.63,0.0,-0.95235,4e-05,7.12736]
[1779921548770,32.02,74530.88,0.0,-0.95213,4e-05,7.15485]
[1779921552797,32.02,74536.34,0.0,-0.9519,4e-05,7.18287]
[1779921557832,32.02,74539.28,0.0,-0.95178,4e-05,7.19741]
[1779921562868,32.02,74540.45,0.0,-0.95173,4e-05,7.20272]
[1779921567903,32.02,74543.36,0.0,-0.95161,4e-05,7.21727]
[1779921572940,32.02,74542.19,0.0,-0.95169,4e-05,7.20752]
[1779921577974,32.02,74543.79,0.0,-0.95162,4e-05,7.2154]
[1779921583009,32.02,74545.47,0.0,-0.95155,4e-05,7.22371]
[1779921588048,32.01,74546.88,0.0,-0.9515,4e-05,7.23061]
[1779921593080,32.01,74547.1,0.0,-0.95149,4e-05,7.23124]
[1779921598119,32.01,74545.71,0.0,-0.95156,4e-05,7.22335]
[1779921603153,32.01,74550.44,0.0,-0.95135,4e-05,7.24805]
[1779921605170,32.01,74552.87,0.0,-0.95125,4e-05,7.26075]
[1779921610203,32.01,74554.46,0.0,-0.95119,4e-05,7.26855]
[1779921612218,32.01,74564.17,0.0,-0.95076,4e-05,7.32017]
[1779921613227,32.01,74570.82,0.0,-0.95047,4e-05,7.35563]
[1779921614233,32.01,74572.6,0.0,-0.95039,4e-05,7.36492]
[1779921618260,32.01,74575.79,0.0,-0.95026,4e-05,7.38081]
[1779921623295,32.0,74573.2,0.0,-0.95039,4e-05,7.36492]
[1779921628330,32.0,74568.93,0.0,-0.9506,4e-05,7.33987]
[1779921631351,32.0,74562.06,0.0,-0.95093,4e-05,7.29897]
[1779921633365,32.0,74567.43,0.0,-0.9507,4e-05,7.32693]
[1779921635379,32.0,74554.79,0.0,-0.95126,4e-05,7.25847]
[1779921636763,32.0,74542.95,0.0,-0.95179,4e-05,7.1949]
[1779921639407,32.0,74545.6,0.0,-0.95168,4e-05,7.20849]
[1779921644443,31.99,74546.49,0.0,-0.95165,4e-05,7.21195]
[1779921649477,31.99,74548.62,0.0,-0.95156,4e-05,7.22205]
[1779921654512,31.99,74549.99,0.0,-0.95151,4e-05,7.22811]
[1779921656906,31.99,74557.1,0.0,-0.95121,4e-05,7.2652]
[1779921660556,31.99,74566.1,0.0,-0.95082,4e-05,7.31242]
[1779921661563,31.99,74572.21,0.0,-0.95055,4e-05,7.34482]
[1779921662568,31.99,74571.33,0.0,-0.95059,4e-05,7.33965]
[1779921663575,31.98,74563.97,0.0,-0.95092,4e-05,7.29975]
[1779921664583,31.98,74561.67,0.0,-0.95103,4e-05,7.28706]
[1779921667604,31.98,74554.65,0.0,-0.95135,4e-05,7.24853]
[1779921672638,31.98,74554.03,0.0,-0.95139,4e-05,7.24333]
[1779921675659,31.98,74548.91,0.0,-0.95162,4e-05,7.21521]
[1779921680694,31.98,74547.19,0.0,-0.95171,4e-05,7.20485]
[1779921685732,31.97,74547.91,0.0,-0.95168,4e-05,7.20776]
[1779921690776,31.97,74548.46,0.0,-0.95167,4e-05,7.20938]
[1779921695812,31.97,74546.94,0.0,-0.95176,4e-05,7.19748]
[1779921698833,31.97,74541.27,0.0,-0.95201,4e-05,7.16691]
[1779921702861,31.97,74537.7,0.0,-0.95217,4e-05,7.14756]
[1779921707896,31.97,74532.1,0.0,-0.95242,4e-05,7.11766]
[1779921708903,31.97,74538.26,0.0,-0.95215,4e-05,7.15007]
[1779921713938,31.97,74541.09,0.0,-0.95203,4e-05,7.16448]
[1779921718974,31.97,74540.61,0.0,-0.95206,4e-05,7.1615]
[1779921724010,31.97,74542.1,0.0,-0.952,4e-05,7.16897]
[1779921729070,31.97,74541.8,0.0,-0.95201,4e-05,7.16695]
[1779921730077,31.97,74521.21,0.0,-0.9529,4e-05,7.05857]
[1779921731084,31.97,74527.39,0.0,-0.95264,4e-05,7.09107]
[1779921736474,31.97,74529.42,0.0,-0.95255,4e-05,7.10182]
[1779921740149,31.97,74537.16,0.0,-0.95221,4e-05,7.1426]
[1779921741155,31.97,74544.36,0.0,-0.9519,4e-05,7.18058]
[1779921746545,31.96,74546.6,0.0,-0.95181,4e-05,7.19186]
[1779921749212,31.96,74556.48,0.0,-0.95138,4e-05,7.24392]
[1779921752234,31.96,74564.96,0.0,-0.95103,4e-05,7.28564]
[1779921755253,31.96,74554.66,0.0,-0.95149,4e-05,7.2299]
[1779921756616,31.96,74547.83,0.0,-0.95179,4e-05,7.19345]
[1779921762302,31.96,74549.03,0.0,-0.95175,4e-05,7.19897]
[1779921766685,31.96,74558.56,0.0,-0.95133,4e-05,7.2491]
[1779921767338,31.96,74558.56,0.0,-0.95133,4e-05,7.2489]
[1779921770359,31.96,74560.38,0.0,-0.95126,4e-05,7.25791]
[1779921775405,31.96,74562.22,0.0,-0.95119,4e-05,7.2665]
[1779921780440,31.95,74562.27,0.0,-0.9512,4e-05,7.26543]
[1779921782460,31.95,74570.54,0.0,-0.95084,4e-05,7.30912]
[1779921783462,31.95,74571.05,0.0,-0.95082,4e-05,7.3115]
[1779921786825,31.95,74572.0,0.0,-0.95079,4e-05,7.31505]
[1779921792524,31.95,74569.9,0.0,-0.9509,4e-05,7.30174]
[1779921797560,31.94,74567.7,0.0,-0.95101,4e-05,7.28788]
[1779921805617,31.94,74567.9,0.0,-0.95104,4e-05,7.28545]
[1779921810652,31.93,74564.98,0.0,-0.95118,4e-05,7.26763]
[1779921815687,31.93,74562.62,0.0,-0.95132,4e-05,7.25005]
[1779921822073,31.93,74559.96,0.0,-0.95146,4e-05,7.23292]
[1779921828778,31.92,74559.47,0.0,-0.95151,4e-05,7.22777]
[1779921833814,31.92,74559.68,0.0,-0.95152,4e-05,7.22631]
[1779921838848,31.92,74559.21,0.0,-0.95156,4e-05,7.22166]
[1779921843883,31.91,74541.63,0.0,-0.95234,4e-05,7.12644]
[1779921844889,31.91,74535.91,0.0,-0.95259,4e-05,7.09604]
[1779921846904,31.91,74526.17,0.0,-0.95301,4e-05,7.04449]
[1779921847912,31.91,74519.62,0.0,-0.95329,4e-05,7.01013]
[1779921851938,31.91,74535.39,0.0,-0.95262,4e-05,7.09256]
[1779921856974,31.91,74532.05,0.0,-0.95277,4e-05,7.0743]
[1779921861003,31.91,74539.13,0.0,-0.95247,4e-05,7.11107]
[1779921866040,31.91,74542.46,0.0,-0.95233,4e-05,7.12797]
[1779921871075,31.91,74541.3,0.0,-0.9524,4e-05,7.11842]
[1779921876118,31.91,74542.43,0.0,-0.95236,4e-05,7.12394]
[1779921881149,31.91,74545.49,0.0,-0.95223,4e-05,7.13959]
[1779921883163,31.9,74552.92,0.0,-0.95191,4e-05,7.17871]
[1779921884171,31.9,74558.9,0.0,-0.95165,4e-05,7.21031]
[1779921889205,31.9,74559.13,0.0,-0.95164,4e-05,7.21052]
[1779921893233,31.9,74553.02,0.0,-0.95192,4e-05,7.17735]
[1779921898268,31.9,74549.48,0.0,-0.95208,4e-05,7.15802]
[1779921902302,31.9,74543.95,0.0,-0.95232,4e-05,7.12844]
[1779921907333,31.9,74537.87,0.0,-0.95258,4e-05,7.09627]
[1779921910721,31.9,74530.78,0.0,-0.95289,4e-05,7.05905]
[1779921916396,31.9,74533.95,0.0,-0.95275,4e-05,7.07609]
[1779921920792,31.9,74546.38,0.0,-0.95221,4e-05,7.14181]
[1779921924452,31.9,74555.71,0.0,-0.9518,4e-05,7.19112]
[1779921925827,31.9,74559.79,0.0,-0.95163,4e-05,7.21268]
[1779921931501,31.9,74560.05,0.0,-0.95164,4e-05,7.21046]
[1779921936538,31.9,74560.07,0.0,-0.95164,4e-05,7.2099]
[1779921941571,31.9,74562.3,0.0,-0.95155,4e-05,7.22111]
[1779921944597,31.9,74564.0,0.0,-0.95148,4e-05,7.22966]
[1779921949632,31.89,74562.95,0.0,-0.95154,4e-05,7.22305]
[1779921954667,31.89,74559.36,0.0,-0.9517,4e-05,7.20279]
[1779921959703,31.89,74561.13,0.0,-0.95163,4e-05,7.21116]
[1779921964739,31.89,74561.65,0.0,-0.95162,4e-05,7.2127]
[1779921969773,31.89,74561.4,0.0,-0.95165,4e-05,7.20998]
[1779921974808,31.89,74556.93,0.0,-0.95185,4e-05,7.18485]
[1779921979204,31.88,74551.07,0.0,-0.95212,4e-05,7.15249]
[1779921981219,31.88,74550.03,0.0,-0.95217,4e-05,7.14659]
[1779921986892,31.88,74549.39,0.0,-0.9522,4e-05,7.14235]
[1779921991928,31.88,74548.31,0.0,-0.95227,4e-05,7.13309]
[1779921993941,31.88,74540.57,0.0,-0.95261,4e-05,7.09198]
[1779921995955,31.88,74540.57,0.0,-0.95261,4e-05,7.09183]
[1779922000990,31.88,74532.03,0.0,-0.95298,4e-05,7.04679]
[1779922003004,31.88,74526.91,0.0,-0.9532,4e-05,7.02008]
[1779922008040,31.88,74529.73,0.0,-0.95307,4e-05,7.03518]
[1779922009046,31.88,74522.37,0.0,-0.95339,4e-05,6.99675]
[1779922014081,31.88,74522.3,0.0,-0.95339,4e-05,6.99694]
[1779922019117,31.88,74526.6,0.0,-0.9532,4e-05,7.01989]
[1779922025158,31.88,74528.62,0.0,-0.95311,4e-05,7.03073]
[1779922030193,31.88,74529.17,0.0,-0.95308,4e-05,7.03377]
[1779922035229,31.88,74528.05,0.0,-0.95313,4e-05,7.02805]
[1779922036236,31.88,74514.95,0.0,-0.95369,4e-05,6.95973]
[1779922037243,31.88,74506.46,0.0,-0.95405,4e-05,6.91581]
[1779922042278,31.89,74505.29,0.0,-0.95409,4e-05,6.91091]
[1779922044292,31.89,74511.97,0.0,-0.9538,4e-05,6.94599]
[1779922049326,31.89,74514.79,0.0,-0.95367,4e-05,6.9615]
[1779922054364,31.89,74515.53,0.0,-0.95365,4e-05,6.96338]
[1779922057382,31.89,74509.48,0.0,-0.9539,4e-05,6.93246]
[1779922062418,31.89,74508.47,0.0,-0.95394,4e-05,6.92832]
[1779922069467,31.89,74509.65,0.0,-0.95387,4e-05,6.93607]
[1779922072489,31.89,74501.11,0.0,-0.95423,4e-05,6.89253]
[1779922073496,31.9,74493.02,0.0,-0.95456,4e-05,6.8511]
[1779922077525,31.9,74487.23,0.0,-0.95479,4e-05,6.82282]
[1779922080919,31.9,74471.72,0.0,-0.95542,4e-05,6.74474]
[1779922083567,31.9,74479.65,0.0,-0.95508,4e-05,6.78682]
[1779922084574,31.9,74485.22,0.0,-0.95485,4e-05,6.81582]
[1779922089609,31.91,74487.55,0.0,-0.95474,4e-05,6.82979]
[1779922094644,31.91,74487.91,0.0,-0.9547,4e-05,6.83358]
[1779922100052,31.91,74479.52,0.0,-0.95504,4e-05,6.79252]
[1779922104080,31.92,74484.93,0.0,-0.95479,4e-05,6.82251]
[1779922106729,31.92,74489.7,0.0,-0.95459,4e-05,6.84783]
[1779922108742,31.92,74483.54,0.0,-0.95484,4e-05,6.81688]
[1779922109753,31.92,74483.23,0.0,-0.95485,4e-05,6.8157]
[1779922114787,31.92,74485.0,0.0,-0.95477,4e-05,6.82414]
[1779922120830,31.93,74485.66,0.0,-0.95473,4e-05,6.83009]
[1779922125871,31.93,74484.91,0.0,-0.95474,4e-05,6.82839]
[1779922130903,31.93,74485.13,0.0,-0.95471,4e-05,6.83165]
[1779922135939,31.94,74485.41,0.0,-0.95468,4e-05,6.83523]
[1779922141989,31.94,74484.96,0.0,-0.95468,4e-05,6.83551]
[1779922142988,31.94,74474.74,0.0,-0.9551,4e-05,6.78353]
[1779922144372,31.94,74467.52,0.0,-0.95539,4e-05,6.74775]
[1779922149046,31.95,74450.29,0.0,-0.95608,4e-05,6.66218]
[1779922150061,31.95,74448.99,0.0,-0.95613,4e-05,6.65598]
[1779922154442,31.95,74457.74,0.0,-0.95575,4e-05,6.7034]
[1779922160127,31.96,74459.67,0.0,-0.95564,4e-05,6.71625]
[1779922162141,31.96,74462.24,0.0,-0.95552,4e-05,6.731]
[1779922167176,31.96,74465.54,0.0,-0.95537,4e-05,6.75047]
[1779922172211,31.97,74464.62,0.0,-0.9554,4e-05,6.7456]
[1779922173218,31.97,74458.72,0.0,-0.95564,4e-05,6.71615]
[1779922174225,31.97,74453.9,0.0,-0.95583,4e-05,6.6923]
[1779922180267,31.98,74450.95,0.0,-0.95592,4e-05,6.6811]
[1779922184297,31.98,74457.3,0.0,-0.95564,4e-05,6.71567]
[1779922186308,31.98,74463.44,0.0,-0.95538,4e-05,6.74796]
[1779922191344,31.99,74462.46,0.0,-0.9554,4e-05,6.74547]
[1779922196379,31.99,74458.51,0.0,-0.95554,4e-05,6.72791]
[1779922201414,31.99,74454.4,0.0,-0.95568,4e-05,6.70987]
[1779922203428,32.0,74449.16,0.0,-0.95589,4e-05,6.68449]
[1779922208465,32.0,74447.2,0.0,-0.95594,4e-05,6.67767]
[1779922213499,32.01,74447.58,0.0,-0.9559,4e-05,6.68262]
[1779922218535,32.01,74444.35,0.0,-0.95601,4e-05,6.66928]
[1779922223569,32.02,74445.49,0.0,-0.95594,4e-05,6.67812]
[1779922227599,32.02,74435.52,0.0,-0.95632,4e-05,6.63033]
[1779922232634,32.03,74431.09,0.0,-0.95649,4e-05,6.60886]
[1779922237670,32.03,74435.01,0.0,-0.9563,4e-05,6.63201]
[1779922242704,32.04,74434.73,0.0,-0.95628,4e-05,6.63403]
[1779922251769,32.05,74435.03,0.0,-0.95622,4e-05,6.64153]
[1779922256803,32.05,74439.69,0.0,-0.95601,4e-05,6.66814]
[1779922257810,32.05,74444.95,0.0,-0.95579,4e-05,6.69527]
[1779922259825,32.05,74449.97,0.0,-0.95558,4e-05,6.72175]
[1779922265232,32.06,74451.19,0.0,-0.95551,4e-05,6.7305]
[1779922270902,32.06,74449.01,0.0,-0.95557,4e-05,6.72246]
[1779922275953,32.07,74448.3,0.0,-0.95558,4e-05,6.72141]
[1779922276960,32.07,74456.95,0.0,-0.95522,4e-05,6.76584]
[1779922277971,32.07,74464.09,0.0,-0.95492,4e-05,6.80267]
[1779922278975,32.07,74464.88,0.0,-0.95489,4e-05,6.80708]
[1779922284016,32.07,74471.36,0.0,-0.9546,4e-05,6.84205]
[1779922287043,32.07,74458.25,0.0,-0.95514,4e-05,6.77611]
[1779922289047,32.08,74446.93,0.0,-0.95559,4e-05,6.71944]
[1779922290054,32.08,74435.97,0.0,-0.95604,4e-05,6.6646]
[1779922292069,32.08,74429.35,0.0,-0.95631,4e-05,6.62987]
[1779922297105,32.08,74430.85,0.0,-0.95622,4e-05,6.64073]
[1779922298113,32.09,74437.15,0.0,-0.95596,4e-05,6.6731]
[1779922299119,32.09,74440.98,0.0,-0.9558,4e-05,6.69303]
[1779922302140,32.09,74442.62,0.0,-0.95572,4e-05,6.70302]
[1779922308182,32.09,74440.72,0.0,-0.95577,4e-05,6.69673]
[1779922310198,32.1,74432.97,0.0,-0.95608,4e-05,6.6588]
[1779922315583,32.1,74425.19,0.0,-0.95636,4e-05,6.62344]
[1779922317245,32.1,74425.64,0.0,-0.95634,4e-05,6.62639]
[1779922322281,32.11,74423.81,0.0,-0.95638,4e-05,6.62067]
[1779922325654,32.11,74433.73,0.0,-0.95596,4e-05,6.67329]
[1779922327327,32.12,74442.84,0.0,-0.95558,4e-05,6.72048]
[1779922332361,32.12,74444.88,0.0,-0.95547,4e-05,6.73341]
[1779922337396,32.12,74446.79,0.0,-0.95537,4e-05,6.74554]
[1779922341425,32.13,74453.64,0.0,-0.95508,4e-05,6.78221]
[1779922346463,32.13,74452.47,0.0,-0.95511,4e-05,6.77837]
[1779922351498,32.13,74450.87,0.0,-0.95517,4e-05,6.7697]
[1779922356533,32.14,74451.91,0.0,-0.95511,4e-05,6.77721]
[1779922361567,32.14,74451.49,0.0,-0.95511,4e-05,6.77732]
[1779922366606,32.14,74453.68,0.0,-0.955,4e-05,6.79063]
[1779922371638,32.15,74447.9,0.0,-0.95522,4e-05,6.76339]
[1779922376673,32.15,74444.06,0.0,-0.95536,4e-05,6.74623]
[1779922381708,32.16,74445.03,0.0,-0.9553,4e-05,6.75342]
[1779922386743,32.16,74442.34,0.0,-0.95539,4e-05,6.74205]
[1779922389765,32.16,74437.24,0.0,-0.95559,4e-05,6.71765]
[1779922393123,32.16,74428.61,0.0,-0.95593,4e-05,6.67573]
[1779922398827,32.17,74434.37,0.0,-0.95567,4e-05,6.70801]
[1779922403861,32.17,74435.79,0.0,-0.95559,4e-05,6.71761]
[1779922409904,32.18,74433.76,0.0,-0.95565,4e-05,6.7103]
[1779922414940,32.18,74434.3,0.0,-0.95562,4e-05,6.71276]
[1779922419974,32.19,74434.29,0.0,-0.9556,4e-05,6.71513]
[1779922425012,32.19,74435.05,0.0,-0.95555,4e-05,6.72134]
[1779922430052,32.19,74449.82,0.0,-0.95493,4e-05,6.79829]
[1779922431058,32.19,74455.86,0.0,-0.95468,4e-05,6.82941]
[1779922432065,32.19,74456.38,0.0,-0.95466,4e-05,6.83236]
[1779922437101,32.2,74458.52,0.0,-0.95456,4e-05,6.84467]
[1779922442141,32.2,74457.38,0.0,-0.95459,4e-05,6.84013]
[1779922445162,32.2,74450.99,0.0,-0.95485,4e-05,6.80828]
[1779922446166,32.2,74449.94,0.0,-0.95489,4e-05,6.80322]
[1779922451201,32.2,74454.01,0.0,-0.95471,4e-05,6.82534]
[1779922452207,32.2,74446.9,0.0,-0.955,4e-05,6.78944]
[1779922453545,32.2,74434.31,0.0,-0.95551,4e-05,6.72641]
[1779922455229,32.2,74432.35,0.0,-0.95559,4e-05,6.71696]
[1779922461271,32.21,74434.33,0.0,-0.95548,4e-05,6.72971]
[1779922467313,32.21,74435.36,0.0,-0.95542,4e-05,6.7375]
[1779922472349,32.22,74436.01,0.0,-0.95539,4e-05,6.74011]
[1779922478721,32.22,74435.16,0.0,-0.9554,4e-05,6.73876]
[1779922485442,32.23,74440.03,0.0,-0.95519,4e-05,6.76577]
[1779922490806,32.23,74435.38,0.0,-0.95536,4e-05,6.74447]
[1779922496519,32.23,74438.95,0.0,-0.95519,4e-05,6.76489]
[1779922501554,32.24,74439.92,0.0,-0.95514,4e-05,6.77173]
[1779922506588,32.24,74443.64,0.0,-0.95497,4e-05,6.79245]
[1779922509610,32.24,74453.98,0.0,-0.95454,4e-05,6.846]
[1779922511624,32.24,74458.84,0.0,-0.95433,4e-05,6.87129]
[1779922516659,32.24,74452.46,0.0,-0.95458,4e-05,6.83994]
[1779922521695,32.25,74454.97,0.0,-0.95447,4e-05,6.85402]
[1779922525725,32.25,74461.04,0.0,-0.95421,4e-05,6.88593]
[1779922530759,32.25,74461.54,0.0,-0.95418,4e-05,6.88955]
[1779922535793,32.25,74462.12,0.0,-0.95417,4e-05,6.89085]
[1779922537808,32.25,74453.47,0.0,-0.95452,4e-05,6.84713]
[1779922539824,32.25,74447.96,0.0,-0.95474,4e-05,6.81971]
[1779922544858,32.25,74445.55,0.0,-0.95483,4e-05,6.80921]
[1779922548895,32.26,74440.16,0.0,-0.95504,4e-05,6.78332]
[1779922549899,32.26,74427.44,0.0,-0.95555,4e-05,6.7195]
[1779922551913,32.26,74421.8,0.0,-0.95577,4e-05,6.69219]
[1779922557956,32.27,74420.32,0.0,-0.9558,4e-05,6.68807]
[1779922558964,32.27,74405.5,0.0,-0.95639,4e-05,6.61458]
[1779922559974,32.27,74384.74,0.0,-0.95722,4e-05,6.51166]
[1779922561324,32.27,74365.68,0.0,-0.95796,4e-05,6.41818]
[1779922561987,32.27,74365.68,0.0,-0.95796,4e-05,6.41841]
[1779922565014,32.27,74370.59,0.0,-0.95775,4e-05,6.44533]
[1779922570041,32.28,74374.86,0.0,-0.95754,4e-05,6.47095]
[1779922575077,32.29,74375.73,0.0,-0.95747,4e-05,6.47967]
[1779922580113,32.29,74373.43,0.0,-0.95753,4e-05,6.47204]
[1779922585146,32.3,74373.26,0.0,-0.95751,4e-05,6.47489]
[1779922590182,32.31,74373.57,0.0,-0.95746,4e-05,6.48072]
[1779922593204,32.31,74378.77,0.0,-0.95725,4e-05,6.50609]
[1779922598239,32.32,74375.08,0.0,-0.95737,4e-05,6.49202]
[1779922603273,32.32,74371.02,0.0,-0.95749,4e-05,6.47618]
[1779922608308,32.33,74370.6,0.0,-0.95747,4e-05,6.47826]
[1779922613345,32.34,74369.64,0.0,-0.95748,4e-05,6.47761]
[1779922616365,32.34,74378.84,0.0,-0.9571,4e-05,6.52526]
[1779922617370,32.34,74381.36,0.0,-0.95699,4e-05,6.53842]
[1779922619385,32.34,74388.8,0.0,-0.95669,4e-05,6.57662]
[1779922620393,32.35,74392.07,0.0,-0.95655,4e-05,6.59348]
[1779922623413,32.35,74394.1,0.0,-0.95646,4e-05,6.60537]
[1779922627441,32.35,74387.91,0.0,-0.95668,4e-05,6.57702]
[1779922628450,32.35,74380.8,0.0,-0.95696,4e-05,6.54249]
[1779922630462,32.36,74376.85,0.0,-0.9571,4e-05,6.52443]
[1779922634491,32.36,74384.89,0.0,-0.95676,4e-05,6.56714]
[1779922635498,32.36,74387.43,0.0,-0.95666,4e-05,6.58039]
[1779922640532,32.37,74391.72,0.0,-0.95646,4e-05,6.60487]
[1779922645574,32.37,74392.51,0.0,-0.9564,4e-05,6.61186]
[1779922646581,32.37,74400.71,0.0,-0.95607,4e-05,6.65331]
[1779922648594,32.38,74403.07,0.0,-0.95596,4e-05,6.66623]
[1779922653629,32.38,74406.5,0.0,-0.95582,4e-05,6.68336]
[1779922658669,32.38,74410.11,0.0,-0.95565,4e-05,6.70469]
[1779922663699,32.39,74411.02,0.0,-0.95559,4e-05,6.71194]
[1779922668735,32.39,74413.93,0.0,-0.95545,4e-05,6.72922]
[1779922673769,32.4,74415.72,0.0,-0.95536,4e-05,6.74088]
[1779922678804,32.4,74416.74,0.0,-0.95529,4e-05,6.74869]
[1779922680818,32.4,74410.02,0.0,-0.95556,4e-05,6.71609]
[1779922685853,32.41,74410.07,0.0,-0.95553,4e-05,6.7193]
[1779922690890,32.41,74409.5,0.0,-0.95553,4e-05,6.71931]
[1779922695924,32.42,74406.67,0.0,-0.95562,4e-05,6.708]
[1779922700959,32.42,74406.98,0.0,-0.95558,4e-05,6.71238]
[1779922705995,32.43,74406.79,0.0,-0.95557,4e-05,6.71421]
[1779922709015,32.43,74399.77,0.0,-0.95584,4e-05,6.68077]
[1779922710025,32.43,74394.36,0.0,-0.95605,4e-05,6.65441]
[1779922715066,32.44,74386.03,0.0,-0.95637,4e-05,6.61351]
[1779922720093,32.44,74381.98,0.0,-0.95651,4e-05,6.5968]
[1779922724123,32.45,74376.73,0.0,-0.95669,4e-05,6.5735]
[1779922725128,32.45,74367.08,0.0,-0.95707,4e-05,6.52591]
[1779922726135,32.45,74359.29,0.0,-0.95738,4e-05,6.48772]
[1779922729158,32.45,74353.25,0.0,-0.95761,4e-05,6.45836]
[1779922735197,32.45,74350.94,0.0,-0.9577,4e-05,6.44765]
[1779922740233,32.45,74350.95,0.0,-0.95769,4e-05,6.44815]
[1779922745269,32.45,74348.25,0.0,-0.95779,4e-05,6.43548]
[1779922750302,32.45,74348.57,0.0,-0.95778,4e-05,6.43751]
[1779922756346,32.45,74348.35,0.0,-0.95778,4e-05,6.437]
[1779922761380,32.45,74349.21,0.0,-0.95774,4e-05,6.44173]
[1779922762733,32.45,74340.53,0.0,-0.95808,4e-05,6.39961]
[1779922764401,32.45,74334.32,0.0,-0.95832,4e-05,6.3698]
[1779922765408,32.45,74332.96,0.0,-0.95837,4e-05,6.36346]
[1779922770443,32.46,74339.89,0.0,-0.95809,4e-05,6.3983]
[1779922772803,32.46,74345.06,0.0,-0.9579,4e-05,6.42139]
[1779922777492,32.46,74338.05,0.0,-0.95816,4e-05,6.38824]
[1779922782874,32.46,74339.42,0.0,-0.9581,4e-05,6.39655]
[1779922788569,32.46,74341.16,0.0,-0.95802,4e-05,6.4064]
[1779922793605,32.47,74341.56,0.0,-0.95799,4e-05,6.40976]
[1779922798641,32.47,74343.09,0.0,-0.95792,4e-05,6.41862]
[1779922801704,32.47,74321.12,0.0,-0.95876,4e-05,6.3132]
[1779922803059,32.47,74308.9,0.0,-0.95922,4e-05,6.25494]
[1779922803705,32.47,74307.97,0.0,-0.95925,4e-05,6.25095]
[1779922804709,32.47,74313.63,0.0,-0.95903,4e-05,6.27857]
[1779922805718,32.47,74315.03,0.0,-0.95898,4e-05,6.28577]
[1779922807730,32.47,74305.36,0.0,-0.95933,4e-05,6.24044]
[1779922808737,32.47,74304.13,0.0,-0.95938,4e-05,6.23511]
[1779922813779,32.48,74304.29,0.0,-0.95935,4e-05,6.23854]
[1779922817801,32.48,74309.37,0.0,-0.95914,4e-05,6.26482]
[1779922823237,32.49,74309.86,0.0,-0.9591,4e-05,6.26987]
[1779922825859,32.49,74304.72,0.0,-0.95929,4e-05,6.24619]
[1779922827874,32.49,74299.29,0.0,-0.95948,4e-05,6.22125]
[1779922829885,32.49,74294.21,0.0,-0.95967,4e-05,6.19811]
[1779922834923,32.5,74291.89,0.0,-0.95975,4e-05,6.18717]
[1779922836940,32.5,74284.43,0.0,-0.96001,4e-05,6.15299]
[1779922838955,32.5,74296.09,0.0,-0.95957,4e-05,6.20942]
[1779922839961,32.5,74301.79,0.0,-0.95935,4e-05,6.23706]
[1779922840967,32.5,74302.29,0.0,-0.95933,4e-05,6.23991]
[1779922844996,32.51,74313.11,0.0,-0.95891,4e-05,6.29349]
[1779922846003,32.51,74316.17,0.0,-0.95879,4e-05,6.30855]
[1779922852047,32.51,74316.98,0.0,-0.95874,4e-05,6.31443]
[1779922858087,32.51,74317.57,0.0,-0.9587,4e-05,6.31904]
[1779922859100,32.51,74325.55,0.0,-0.9584,4e-05,6.35776]
[1779922861111,32.51,74337.33,0.0,-0.95794,4e-05,6.41527]
[1779922862118,32.51,74338.19,0.0,-0.95791,4e-05,6.41957]
[1779922865140,32.51,74344.58,0.0,-0.95765,4e-05,6.45109]
[1779922870176,32.51,74346.49,0.0,-0.95758,4e-05,6.4607]
[1779922875214,32.52,74347.35,0.0,-0.95754,4e-05,6.46519]
[1779922877223,32.52,74337.57,0.0,-0.95792,4e-05,6.4178]
[1779922881253,32.52,74333.7,0.0,-0.95806,4e-05,6.39967]
[1779922882257,32.52,74327.5,0.0,-0.9583,4e-05,6.3699]
[1779922884272,32.52,74333.43,0.0,-0.95807,4e-05,6.399]
[1779922889307,32.52,74334.41,0.0,-0.95802,4e-05,6.40469]
[1779922894341,32.52,74337.71,0.0,-0.9579,4e-05,6.419]
[1779922898370,32.52,74342.9,0.0,-0.9577,4e-05,6.44493]
[1779922903800,32.52,74347.09,0.0,-0.95753,4e-05,6.46611]
[1779922909448,32.52,74351.12,0.0,-0.95737,4e-05,6.48655]
[1779922914483,32.53,74353.02,0.0,-0.95729,4e-05,6.49638]
[1779922919519,32.53,74348.04,0.0,-0.95748,4e-05,6.47264]
[1779922921533,32.53,74338.09,0.0,-0.95786,4e-05,6.42459]
[1779922926569,32.53,74343.51,0.0,-0.95764,4e-05,6.45197]
[1779922931605,32.53,74342.56,0.0,-0.95767,4e-05,6.44827]
[1779922935633,32.53,74349.67,0.0,-0.95739,4e-05,6.48372]
[1779922936640,32.53,74356.01,0.0,-0.95714,4e-05,6.51489]
[1779922937647,32.53,74356.4,0.0,-0.95712,4e-05,6.5169]
[1779922942684,32.53,74355.91,0.0,-0.95714,4e-05,6.51496]
[1779922947719,32.53,74358.27,0.0,-0.95704,4e-05,6.52696]
[1779922952756,32.53,74355.37,0.0,-0.95717,4e-05,6.51044]
[1779922957791,32.53,74360.28,0.0,-0.95697,4e-05,6.53488]
[1779922959805,32.53,74363.57,0.0,-0.95684,4e-05,6.55105]
[1779922964841,32.53,74364.29,0.0,-0.95682,4e-05,6.55441]
[1779922969878,32.53,74362.85,0.0,-0.95688,4e-05,6.54706]
[1779922974296,32.53,74379.2,0.0,-0.95623,4e-05,6.62731]
[1779922979949,32.53,74381.78,0.0,-0.95614,4e-05,6.6391]
[1779922984985,32.53,74377.22,0.0,-0.95633,4e-05,6.61535]
[1779922990021,32.53,74377.06,0.0,-0.95634,4e-05,6.61344]
[1779922995060,32.53,74373.41,0.0,-0.9565,4e-05,6.59418]
[1779923000097,32.52,74376.55,0.0,-0.95638,4e-05,6.60844]
[1779923005140,32.52,74377.36,0.0,-0.95636,4e-05,6.61103]
[1779923007151,32.52,74382.76,0.0,-0.95615,4e-05,6.6372]
[1779923012187,32.52,74382.45,0.0,-0.9562,4e-05,6.6314]
[1779923017222,32.52,74381.4,0.0,-0.95625,4e-05,6.62477]
[1779923023265,32.51,74384.26,0.0,-0.95615,4e-05,6.63728]
[1779923028300,32.51,74387.82,0.0,-0.95602,4e-05,6.65333]
[1779923035349,32.51,74388.45,0.0,-0.95601,4e-05,6.65466]
[1779923040383,32.51,74392.38,0.0,-0.95586,4e-05,6.67302]
[1779923043405,32.5,74385.18,0.0,-0.95616,4e-05,6.63656]
[1779923048441,32.5,74382.18,0.0,-0.95628,4e-05,6.62086]
[1779923053476,32.5,74385.6,0.0,-0.95615,4e-05,6.63683]
[1779923058511,32.5,74387.73,0.0,-0.95608,4e-05,6.6463]
[1779923063550,32.5,74391.52,0.0,-0.95594,4e-05,6.664]
[1779923068581,32.5,74392.57,0.0,-0.9559,4e-05,6.66814]
[1779923073617,32.49,74393.15,0.0,-0.9559,4e-05,6.66731]
[1779923078651,32.49,74393.26,0.0,-0.95591,4e-05,6.66692]
[1779923083686,32.49,74395.14,0.0,-0.95584,4e-05,6.6753]
[1779923087716,32.49,74386.3,0.0,-0.9562,4e-05,6.63064]
[1779923093761,32.49,74381.54,0.0,-0.95639,4e-05,6.60632]
[1779923098795,32.49,74380.5,0.0,-0.95644,4e-05,6.60054]
[1779923103830,32.49,74379.62,0.0,-0.95648,4e-05,6.5955]
[1779923108865,32.49,74380.57,0.0,-0.95645,4e-05,6.59944]
[1779923115304,32.48,74380.34,0.0,-0.95647,4e-05,6.59732]
[1779923121955,32.48,74379.25,0.0,-0.95652,4e-05,6.5907]
[1779923129010,32.48,74379.13,0.0,-0.95654,4e-05,6.58879]
[1779923130018,32.48,74364.55,0.0,-0.95711,4e-05,6.51674]
[1779923131031,32.48,74338.27,0.0,-0.95815,4e-05,6.38578]
[1779923132030,32.48,74334.48,0.0,-0.9583,4e-05,6.36757]
[1779923134053,32.48,74330.44,0.0,-0.95845,4e-05,6.34844]
[1779923135447,32.48,74339.68,0.0,-0.9581,4e-05,6.39275]
[1779923137064,32.48,74340.32,0.0,-0.95808,4e-05,6.39499]
[1779923142099,32.48,74341.61,0.0,-0.95804,4e-05,6.40019]
[1779923147134,32.47,74345.96,0.0,-0.95789,4e-05,6.41908]
[1779923151161,32.47,74340.41,0.0,-0.9581,4e-05,6.39279]
[1779923152170,32.47,74332.27,0.0,-0.95841,4e-05,6.35361]
[1779923153177,32.47,74325.86,0.0,-0.95866,4e-05,6.32236]
[1779923154182,32.47,74322.52,0.0,-0.95879,4e-05,6.30601]
[1779923159218,32.47,74322.67,0.0,-0.95879,4e-05,6.30551]
[1779923164254,32.47,74322.7,0.0,-0.9588,4e-05,6.30444]
[1779923168281,32.47,74329.63,0.0,-0.95854,4e-05,6.33681]
[1779923170296,32.47,74332.98,0.0,-0.95842,4e-05,6.35237]
[1779923175331,32.47,74332.21,0.0,-0.95844,4e-05,6.35017]
[1779923178352,32.47,74326.13,0.0,-0.95867,4e-05,6.3212]
[1779923183387,32.47,74324.88,0.0,-0.95872,4e-05,6.31394]
[1779923185405,32.47,74318.14,0.0,-0.95898,4e-05,6.28112]
[1779923186409,32.47,74314.7,0.0,-0.95912,4e-05,6.26447]
[1779923189436,32.46,74325.15,0.0,-0.95872,4e-05,6.31417]
[1779923190454,32.46,74331.07,0.0,-0.9585,4e-05,6.34248]
[1779923191460,32.47,74332.15,0.0,-0.95847,4e-05,6.3454]
[1779923194483,32.47,74338.01,0.0,-0.95824,4e-05,6.37415]
[1779923199520,32.46,74339.02,0.0,-0.95822,4e-05,6.37739]
[1779923201530,32.46,74350.13,0.0,-0.95778,4e-05,6.43199]
[1779923202536,32.46,74359.06,0.0,-0.95743,4e-05,6.4758]
[1779923205558,32.47,74350.44,0.0,-0.95776,4e-05,6.43439]
[1779923206578,32.47,74344.37,0.0,-0.958,4e-05,6.40455]
[1779923210602,32.47,74355.02,0.0,-0.95759,4e-05,6.45638]
[1779923213623,32.47,74349.93,0.0,-0.95778,4e-05,6.43226]
[1779923215650,32.47,74346.66,0.0,-0.95791,4e-05,6.41564]
[1779923217665,32.46,74335.32,0.0,-0.95835,4e-05,6.3601]
[1779923218673,32.46,74329.17,0.0,-0.95859,4e-05,6.33022]
[1779923223708,32.46,74331.23,0.0,-0.95852,4e-05,6.33921]
[1779923228743,32.46,74337.64,0.0,-0.95828,4e-05,6.36896]
[1779923230757,32.46,74345.79,0.0,-0.95797,4e-05,6.40789]
[1779923233778,32.46,74352.1,0.0,-0.95774,4e-05,6.43758]
[1779923236159,32.46,74361.21,0.0,-0.95739,4e-05,6.4813]
[1779923236799,32.46,74361.21,0.0,-0.95739,4e-05,6.48086]
[1779923241834,32.45,74362.18,0.0,-0.95737,4e-05,6.48332]
[1779923246868,32.45,74363.99,0.0,-0.95731,4e-05,6.49097]
[1779923251905,32.45,74362.5,0.0,-0.95738,4e-05,6.48156]
[1779923252910,32.45,74372.58,0.0,-0.95699,4e-05,6.53115]
[1779923253918,32.45,74373.6,0.0,-0.95695,4e-05,6.53619]
[1779923256299,32.45,74364.12,0.0,-0.95732,4e-05,6.48901]
[1779923261976,32.44,74362.95,0.0,-0.9574,4e-05,6.47986]
[1779923267011,32.44,74359.5,0.0,-0.95755,4e-05,6.46016]
[1779923272049,32.44,74360.26,0.0,-0.95755,4e-05,6.46122]
[1779923277085,32.43,74360.0,0.0,-0.95758,4e-05,6.45729]
[1779923279099,32.43,74357.79,0.0,-0.95767,4e-05,6.4455]
[1779923284134,32.42,74357.56,0.0,-0.9577,4e-05,6.44197]
[1779923289169,32.42,74352.79,0.0,-0.9579,4e-05,6.41643]
[1779923294203,32.42,74352.03,0.0,-0.95795,4e-05,6.4105]
[1779923299240,32.41,74349.01,0.0,-0.95809,4e-05,6.3937]
[1779923304275,32.41,74350.98,0.0,-0.95803,4e-05,6.4011]
[1779923305281,32.41,74356.57,0.0,-0.95781,4e-05,6.42789]
[1779923306649,32.41,74355.71,0.0,-0.95786,4e-05,6.42272]
[1779923311324,32.4,74360.78,0.0,-0.95769,4e-05,6.44278]
[1779923316720,32.4,74358.57,0.0,-0.9578,4e-05,6.42892]
[1779923322402,32.4,74357.45,0.0,-0.95786,4e-05,6.42099]
[1779923327438,32.39,74355.14,0.0,-0.95797,4e-05,6.40735]
[1779923331464,32.39,74360.28,0.0,-0.95778,4e-05,6.43114]
[1779923335492,32.39,74354.56,0.0,-0.95802,4e-05,6.40133]
[1779923340526,32.38,74354.27,0.0,-0.95805,4e-05,6.39762]
[1779923345562,32.38,74353.86,0.0,-0.95809,4e-05,6.39334]
[1779923350598,32.37,74350.46,0.0,-0.95824,4e-05,6.37465]
[1779923355632,32.37,74353.89,0.0,-0.95812,4e-05,6.38921]
[1779923360668,32.37,74350.97,0.0,-0.95825,4e-05,6.3725]
[1779923365703,32.36,74350.93,0.0,-0.95827,4e-05,6.3703]
[1779923370738,32.36,74350.43,0.0,-0.95831,4e-05,6.36588]
[1779923373761,32.36,74344.85,0.0,-0.95855,4e-05,6.33508]
[1779923378797,32.36,74345.49,0.0,-0.95853,4e-05,6.33652]
[1779923383833,32.35,74350.25,0.0,-0.95837,4e-05,6.35779]
[1779923388869,32.35,74352.55,0.0,-0.95829,4e-05,6.36705]
[1779923393903,32.35,74352.36,0.0,-0.95832,4e-05,6.36421]
[1779923398940,32.34,74349.47,0.0,-0.95844,4e-05,6.34841]
[1779923403973,32.34,74345.09,0.0,-0.95862,4e-05,6.32553]
[1779923407368,32.34,74338.84,0.0,-0.95887,4e-05,6.29443]
[1779923414044,32.34,74341.32,0.0,-0.95879,4e-05,6.30457]
[1779923419081,32.33,74343.0,0.0,-0.95874,4e-05,6.31141]
[1779923422101,32.33,74337.5,0.0,-0.95895,4e-05,6.28413]
[1779923424116,32.33,74332.26,0.0,-0.95915,4e-05,6.25856]
[1779923429150,32.33,74332.41,0.0,-0.95915,4e-05,6.25863]
[1779923433177,32.33,74338.43,0.0,-0.95894,4e-05,6.28446]
[1779923435195,32.33,74346.77,0.0,-0.95863,4e-05,6.32458]
[1779923436202,32.33,74364.0,0.0,-0.95796,4e-05,6.40795]
[1779923437590,32.33,74360.72,0.0,-0.95809,4e-05,6.39163]
[1779923442247,32.33,74368.14,0.0,-0.95782,4e-05,6.4262]
[1779923443253,32.33,74368.89,0.0,-0.95779,4e-05,6.42949]
[1779923448289,32.32,74371.34,0.0,-0.95771,4e-05,6.43951]
[1779923450303,32.32,74377.95,0.0,-0.95746,4e-05,6.4715]
[1779923451312,32.32,74388.1,0.0,-0.95706,4e-05,6.52116]
[1779923452318,32.32,74396.94,0.0,-0.95672,4e-05,6.56433]
[1779923453324,32.32,74396.68,0.0,-0.95673,4e-05,6.56303]
[1779923458360,32.32,74396.08,0.0,-0.95675,4e-05,6.55997]
[1779923463396,32.32,74394.93,0.0,-0.9568,4e-05,6.55426]
[1779923466419,32.32,74381.14,0.0,-0.95734,4e-05,6.48618]
[1779923467832,32.32,74379.22,0.0,-0.95742,4e-05,6.4762]
[1779923472460,32.32,74376.59,0.0,-0.95752,4e-05,6.46386]
[1779923477901,32.32,74373.48,0.0,-0.95764,4e-05,6.44929]
[1779923483537,32.32,74369.72,0.0,-0.95778,4e-05,6.4317]
[1779923488571,32.32,74368.44,0.0,-0.95782,4e-05,6.42616]
[1779923493606,32.32,74368.52,0.0,-0.95783,4e-05,6.42455]
[1779923498641,32.33,74366.64,0.0,-0.9579,4e-05,6.41603]
[1779923503675,32.33,74366.19,0.0,-0.95791,4e-05,6.41451]
[1779923508712,32.33,74362.35,0.0,-0.95805,4e-05,6.3965]
[1779923513746,32.33,74361.41,0.0,-0.95808,4e-05,6.39271]
[1779923518783,32.33,74363.62,0.0,-0.95799,4e-05,6.40418]
[1779923522810,32.33,74357.09,0.0,-0.95824,4e-05,6.37285]
[1779923527847,32.33,74356.59,0.0,-0.95825,4e-05,6.37119]
[1779923532884,32.33,74359.39,0.0,-0.95814,4e-05,6.38549]
[1779923537917,32.33,74357.42,0.0,-0.95821,4e-05,6.37648]
[1779923542952,32.34,74361.01,0.0,-0.95807,4e-05,6.39447]
[1779923547989,32.34,74357.77,0.0,-0.95819,4e-05,6.37919]
[1779923553023,32.34,74355.29,0.0,-0.95829,4e-05,6.36508]
[1779923558061,32.34,74355.68,0.0,-0.95827,4e-05,6.36765]
[1779923563101,32.34,74355.22,0.0,-0.95829,4e-05,6.36623]
[1779923568538,32.34,74358.74,0.0,-0.95814,4e-05,6.38399]
[1779923574172,32.34,74363.0,0.0,-0.95797,4e-05,6.40535]
[1779923579208,32.34,74362.96,0.0,-0.95797,4e-05,6.40558]
[1779923586259,32.34,74364.94,0.0,-0.95789,4e-05,6.41577]
[1779923591293,32.34,74362.18,0.0,-0.958,4e-05,6.4027]
[1779923596328,32.35,74360.7,0.0,-0.95805,4e-05,6.39607]
[1779923601363,32.35,74361.29,0.0,-0.95802,4e-05,6.39958]
[1779923606398,32.35,74362.41,0.0,-0.95797,4e-05,6.40573]
[1779923611433,32.35,74361.47,0.0,-0.95802,4e-05,6.39923]
[1779923616467,32.35,74358.84,0.0,-0.95811,4e-05,6.38723]
[1779923618894,32.35,74340.45,0.0,-0.95882,4e-05,6.29851]
[1779923619489,32.35,74340.45,0.0,-0.95882,4e-05,6.29814]
[1779923620496,32.35,74335.94,0.0,-0.95899,4e-05,6.27613]
[1779923622512,32.35,74336.41,0.0,-0.95898,4e-05,6.2779]
[1779923627544,32.35,74339.31,0.0,-0.95888,4e-05,6.29061]
[1779923632581,32.34,74343.32,0.0,-0.95874,4e-05,6.3086]
[1779923637615,32.34,74348.42,0.0,-0.95855,4e-05,6.33174]
[1779923642652,32.34,74352.4,0.0,-0.95841,4e-05,6.34937]
[1779923649105,32.34,74354.35,0.0,-0.95834,4e-05,6.35915]
[1779923654736,32.34,74348.41,0.0,-0.95857,4e-05,6.33]
[1779923655743,32.34,74347.24,0.0,-0.95861,4e-05,6.32463]
[1779923660779,32.34,74349.51,0.0,-0.95853,4e-05,6.33465]
[1779923665814,32.34,74360.16,0.0,-0.95813,4e-05,6.38533]
[1779923666820,32.34,74361.93,0.0,-0.95806,4e-05,6.39415]
[1779923668834,32.34,74363.74,0.0,-0.95799,4e-05,6.40272]
[1779923673868,32.33,74362.48,0.0,-0.95807,4e-05,6.39169]
[1779923678905,32.33,74360.68,0.0,-0.95816,4e-05,6.38079]
[1779923683941,32.33,74361.48,0.0,-0.95814,4e-05,6.3838]
[1779923688976,32.32,74359.79,0.0,-0.95822,4e-05,6.37347]
[1779923694012,32.32,74358.71,0.0,-0.95827,4e-05,6.36679]
[1779923699050,32.32,74360.91,0.0,-0.95818,4e-05,6.37852]
[1779923704092,32.32,74363.73,0.0,-0.95806,4e-05,6.39322]
[1779923705099,32.33,74370.9,0.0,-0.95778,4e-05,6.42842]
[1779923706106,32.33,74381.28,0.0,-0.95737,4e-05,6.47946]
[1779923707113,32.33,74381.92,0.0,-0.95735,4e-05,6.48267]
[1779923713154,32.32,74384.03,0.0,-0.95727,4e-05,6.49269]
[1779923715169,32.32,74389.79,0.0,-0.95705,4e-05,6.51994]
[1779923716175,32.32,74396.44,0.0,-0.95679,4e-05,6.55284]
[1779923717183,32.32,74397.37,0.0,-0.95675,4e-05,6.55741]
[1779923723225,32.32,74398.04,0.0,-0.95673,4e-05,6.5605]
[1779923728263,32.32,74397.65,0.0,-0.95674,4e-05,6.55832]
[1779923733294,32.32,74402.63,0.0,-0.95656,4e-05,6.58011]
[1779923738329,32.32,74403.0,0.0,-0.95656,4e-05,6.58032]
[1779923743370,32.32,74408.77,0.0,-0.95633,4e-05,6.60855]
[1779923744374,32.32,74420.22,0.0,-0.95588,4e-05,6.66556]
[1779923745379,32.32,74426.93,0.0,-0.95561,4e-05,6.69898]
[1779923749845,32.32,74437.45,0.0,-0.95519,4e-05,6.75091]
[1779923755449,32.31,74433.16,0.0,-0.95538,4e-05,6.72744]
[1779923760485,32.31,74431.52,0.0,-0.95545,4e-05,6.71815]
[1779923765519,32.31,74431.99,0.0,-0.95544,4e-05,6.71917]
[1779923769987,32.31,74439.44,0.0,-0.95515,4e-05,6.7558]
[1779923775589,32.3,74438.97,0.0,-0.95518,4e-05,6.75182]
[1779923781632,32.3,74440.21,0.0,-0.95514,4e-05,6.75661]
[1779923784663,32.3,74388.52,0.0,-0.95723,4e-05,6.49777]
[1779923785671,32.3,74388.93,0.0,-0.95721,4e-05,6.49913]
[1779923786678,32.3,74395.2,0.0,-0.95697,4e-05,6.52965]
[1779923787693,32.3,74412.95,0.0,-0.95626,4e-05,6.61798]
[1779923788692,32.3,74418.16,0.0,-0.95605,4e-05,6.64399]
[1779923790135,32.3,74416.65,0.0,-0.95611,4e-05,6.63637]
[1779923795742,32.3,74417.37,0.0,-0.9561,4e-05,6.63683]
[1779923798763,32.3,74413.24,0.0,-0.95629,4e-05,6.61419]
[1779923802791,32.29,74423.11,0.0,-0.95591,4e-05,6.66157]
[1779923803798,32.29,74427.67,0.0,-0.95572,4e-05,6.68435]
[1779923804804,32.29,74432.85,0.0,-0.95551,4e-05,6.71027]
[1779923805812,32.29,74435.61,0.0,-0.9554,4e-05,6.72399]
[1779923807826,32.29,74438.37,0.0,-0.95529,4e-05,6.73748]
[1779923812861,32.29,74436.37,0.0,-0.95538,4e-05,6.72627]
[1779923817896,32.29,74437.89,0.0,-0.95533,4e-05,6.73273]
[1779923822930,32.29,74434.62,0.0,-0.95547,4e-05,6.715]
[1779923825952,32.28,74441.04,0.0,-0.95522,4e-05,6.7467]
[1779923830416,32.28,74449.1,0.0,-0.9549,4e-05,6.78647]
[1779923831997,32.28,74449.59,0.0,-0.95488,4e-05,6.78833]
[1779923833002,32.28,74456.32,0.0,-0.95461,4e-05,6.82221]
[1779923834008,32.28,74462.01,0.0,-0.95437,4e-05,6.85083]
[1779923835016,32.28,74463.3,0.0,-0.95432,4e-05,6.85699]
[1779923836027,32.28,74470.26,0.0,-0.95404,4e-05,6.89217]
[1779923837034,32.28,74478.36,0.0,-0.9537,4e-05,6.93327]
[1779923838041,32.28,74476.29,0.0,-0.95379,4e-05,6.92206]
[1779923841064,32.27,74470.98,0.0,-0.95403,4e-05,6.8932]
[1779923846099,32.27,74471.67,0.0,-0.95402,4e-05,6.89418]
[1779923848114,32.27,74481.14,0.0,-0.95363,4e-05,6.94177]
[1779923849121,32.27,74481.54,0.0,-0.95362,4e-05,6.94322]
[1779923852143,32.26,74474.55,0.0,-0.95395,4e-05,6.90265]
[1779923853150,32.26,74470.91,0.0,-0.9541,4e-05,6.88343]
[1779923855164,32.26,74468.86,0.0,-0.9542,4e-05,6.87193]
[1779923858187,32.26,74473.54,0.0,-0.95402,4e-05,6.89439]
[1779923863227,32.26,74469.05,0.0,-0.95422,4e-05,6.86873]
[1779923865241,32.25,74467.45,0.0,-0.9543,4e-05,6.85959]
[1779923866250,32.25,74473.21,0.0,-0.95406,4e-05,6.88863]
[1779923867255,32.25,74479.23,0.0,-0.95381,4e-05,6.91906]
[1779923868263,32.25,74481.4,0.0,-0.95373,4e-05,6.92968]
[1779923872290,32.25,74487.24,0.0,-0.9535,4e-05,6.95752]
[1779923874304,32.25,74491.06,0.0,-0.95335,4e-05,6.97601]
[1779923879339,32.24,74488.19,0.0,-0.9535,4e-05,6.95794]
[1779923883367,32.24,74480.7,0.0,-0.95383,4e-05,6.91679]
[1779923884374,32.24,74473.14,0.0,-0.95416,4e-05,6.87739]
[1779923885381,32.23,74473.97,0.0,-0.95413,4e-05,6.88113]
[1779923889409,32.23,74464.47,0.0,-0.95454,4e-05,6.83057]
[1779923891423,32.23,74462.36,0.0,-0.95463,4e-05,6.81899]
[1779923896459,32.23,74464.57,0.0,-0.95456,4e-05,6.82825]
[1779923901494,32.22,74468.75,0.0,-0.9544,4e-05,6.84747]
[1779923906529,32.22,74469.82,0.0,-0.95437,4e-05,6.85076]
[1779923911564,32.22,74469.21,0.0,-0.95443,4e-05,6.84274]
[1779923912571,32.22,74462.45,0.0,-0.95472,4e-05,6.80781]
[1779923913582,32.21,74460.47,0.0,-0.95481,4e-05,6.79703]
[1779923918613,32.21,74461.12,0.0,-0.95479,4e-05,6.79866]
[1779923923647,32.21,74461.67,0.0,-0.95478,4e-05,6.79981]
[1779923925661,32.21,74456.27,0.0,-0.95501,4e-05,6.77172]
[1779923931127,32.2,74458.27,0.0,-0.95496,4e-05,6.77795]
[1779923936741,32.2,74454.26,0.0,-0.95515,4e-05,6.75523]
[1779923939760,32.2,74459.33,0.0,-0.95494,4e-05,6.78019]
[1779923944795,32.19,74451.64,0.0,-0.95527,4e-05,6.73985]
[1779923946810,32.19,74448.64,0.0,-0.95541,4e-05,6.72303]
[1779923951844,32.19,74448.3,0.0,-0.95545,4e-05,6.71733]
[1779923957886,32.18,74446.45,0.0,-0.95554,4e-05,6.70686]
[1779923961345,32.18,74439.37,0.0,-0.95584,4e-05,6.66996]
[1779923962922,32.18,74438.6,0.0,-0.95588,4e-05,6.66455]
[1779923968963,32.17,74438.7,0.0,-0.95591,4e-05,6.66058]
[1779923969971,32.17,74429.78,0.0,-0.95628,4e-05,6.61506]
[1779923971415,32.17,74424.65,0.0,-0.95651,4e-05,6.58602]
[1779923977020,32.16,74421.58,0.0,-0.95666,4e-05,6.56684]
[1779923982055,32.16,74418.61,0.0,-0.95681,4e-05,6.54879]
[1779923984069,32.16,74412.5,0.0,-0.95706,4e-05,6.51714]
[1779923989107,32.15,74414.68,0.0,-0.957,4e-05,6.52491]
[1779923993132,32.15,74422.9,0.0,-0.95669,4e-05,6.56322]
[1779923995147,32.14,74430.96,0.0,-0.95638,4e-05,6.60205]
[1779923996153,32.14,74429.51,0.0,-0.95645,4e-05,6.59402]
[1779924001192,32.14,74429.04,0.0,-0.95647,4e-05,6.59099]
[1779924003202,32.14,74435.75,0.0,-0.9562,4e-05,6.62432]
[1779924008237,32.14,74437.58,0.0,-0.95614,4e-05,6.63207]
[1779924013272,32.13,74437.69,0.0,-0.95617,4e-05,6.62875]
[1779924018308,32.13,74436.79,0.0,-0.95624,4e-05,6.62048]
[1779924023342,32.12,74433.7,0.0,-0.95639,4e-05,6.60139]
[1779924028376,32.11,74434.04,0.0,-0.9564,4e-05,6.59952]
[1779924033417,32.11,74432.59,0.0,-0.9565,4e-05,6.5867]
[1779924035426,32.11,74427.18,0.0,-0.95673,4e-05,6.55892]
[1779924037440,32.11,74423.07,0.0,-0.9569,4e-05,6.5378]
[1779924042478,32.1,74423.29,0.0,-0.95691,4e-05,6.53586]
[1779924044493,32.1,74416.76,0.0,-0.95718,4e-05,6.50217]
[1779924045498,32.1,74410.51,0.0,-0.95743,4e-05,6.47064]
[1779924046507,32.1,74410.14,0.0,-0.95745,4e-05,6.46829]
[1779924051545,32.09,74408.58,0.0,-0.95754,4e-05,6.45805]
[1779924054566,32.09,74404.46,0.0,-0.95771,4e-05,6.4363]
[1779924059597,32.09,74404.27,0.0,-0.95773,4e-05,6.4332]
[1779924062628,32.09,74385.3,0.0,-0.95849,4e-05,6.33889]
[1779924063635,32.09,74374.46,0.0,-0.95891,4e-05,6.28566]
[1779924064641,32.09,74362.54,0.0,-0.95936,4e-05,6.22785]
[1779924068671,32.09,74358.98,0.0,-0.9595,4e-05,6.21047]
[1779924073707,32.09,74357.84,0.0,-0.95955,4e-05,6.20474]
[1779924077734,32.08,74350.11,0.0,-0.95984,4e-05,6.16744]
[1779924080754,32.08,74342.45,0.0,-0.96013,4e-05,6.13081]
[1779924085790,32.09,74335.35,0.0,-0.96039,4e-05,6.0972]
[1779924089816,32.09,74328.83,0.0,-0.96063,4e-05,6.06657]
[1779924092277,32.09,74322.76,0.0,-0.96087,4e-05,6.03565]
[1779924094853,32.09,74318.08,0.0,-0.96104,4e-05,6.0139]
[1779924096867,32.09,74316.3,0.0,-0.9611,4e-05,6.00596]
[1779924102346,32.09,74326.7,0.0,-0.96071,4e-05,6.05656]
[1779924103916,32.09,74332.67,0.0,-0.96048,4e-05,6.0851]
[1779924104922,32.09,74333.35,0.0,-0.96046,4e-05,6.08866]
[1779924109958,32.09,74337.42,0.0,-0.9603,4e-05,6.10857]
[1779924113988,32.09,74343.62,0.0,-0.96006,4e-05,6.1388]
[1779924116000,32.09,74345.32,0.0,-0.96,4e-05,6.1471]
[1779924121035,32.09,74343.52,0.0,-0.96006,4e-05,6.13892]
[1779924126072,32.09,74347.22,0.0,-0.95992,4e-05,6.15698]
[1779924128085,32.1,74352.38,0.0,-0.95972,4e-05,6.18181]
[1779924133122,32.1,74352.75,0.0,-0.95971,4e-05,6.18369]
[1779924135169,32.1,74347.28,0.0,-0.95991,4e-05,6.15748]
[1779924141213,32.1,74347.21,0.0,-0.95991,4e-05,6.15744]
[1779924146249,32.1,74350.29,0.0,-0.9598,4e-05,6.17235]
[1779924151285,32.1,74345.79,0.0,-0.95998,4e-05,6.14832]
[1779924154307,32.1,74337.46,0.0,-0.96029,4e-05,6.10877]
[1779924156320,32.1,74333.95,0.0,-0.96042,4e-05,6.09233]
[1779924160371,32.1,74320.01,0.0,-0.96093,4e-05,6.02709]
[1779924161378,32.1,74298.34,0.0,-0.96173,4e-05,5.92538]
[1779924162773,32.1,74281.65,0.0,-0.96233,4e-05,5.84824]
[1779924163457,32.1,74275.64,0.0,-0.96254,4e-05,5.82097]
[1779924164417,32.1,74275.69,0.0,-0.96253,4e-05,5.82173]
[1779924165425,32.1,74260.45,0.0,-0.96307,4e-05,5.75231]
[1779924166431,32.1,74255.91,0.0,-0.96322,4e-05,5.73272]
[1779924170468,32.11,74234.07,0.0,-0.96397,3e-05,5.63463]
[1779924171476,32.11,74236.95,0.0,-0.96386,3e-05,5.64986]
[1779924172474,32.11,74249.77,0.0,-0.9634,4e-05,5.70873]
[1779924177509,32.12,74249.86,0.0,-0.96337,4e-05,5.7129]
[1779924182544,32.12,74254.5,0.0,-0.96318,4e-05,5.7378]
[1779924183551,32.12,74263.08,0.0,-0.96287,4e-05,5.77771]
[1779924184580,32.13,74271.81,0.0,-0.96255,4e-05,5.81843]
[1779924185572,32.13,74260.75,0.0,-0.96294,4e-05,5.76832]
[1779924186580,32.13,74254.55,0.0,-0.96316,4e-05,5.7407]
[1779924189602,32.13,74246.81,0.0,-0.96341,4e-05,5.7077]
[1779924193634,32.14,74256.53,0.0,-0.96304,4e-05,5.75501]
[1779924195645,32.14,74261.7,0.0,-0.96285,4e-05,5.78004]
[1779924200682,32.15,74262.22,0.0,-0.96281,4e-05,5.7858]
[1779924205717,32.15,74264.95,0.0,-0.96268,4e-05,5.80178]
[1779924209744,32.16,74270.75,0.0,-0.96245,4e-05,5.8312]
[1779924213772,32.16,74276.31,0.0,-0.96225,4e-05,5.85688]
[1779924218807,32.17,74279.94,0.0,-0.9621,4e-05,5.87671]
[1779924220821,32.17,74272.3,0.0,-0.96236,4e-05,5.84266]
[1779924222835,32.17,74267.16,0.0,-0.96253,4e-05,5.82035]
[1779924226862,32.18,74257.13,0.0,-0.96287,4e-05,5.77722]
[1779924231899,32.18,74256.85,0.0,-0.96285,4e-05,5.77974]
[1779924236935,32.19,74257.57,0.0,-0.96279,4e-05,5.78676]
[1779924241970,32.19,74257.12,0.0,-0.96278,4e-05,5.78835]
[1779924244993,32.2,74246.13,0.0,-0.96315,4e-05,5.74033]
[1779924245999,32.2,74246.13,0.0,-0.96314,4e-05,5.7411]
[1779924251034,32.21,74252.62,0.0,-0.96288,4e-05,5.77454]
[1779924252045,32.21,74257.25,0.0,-0.96271,4e-05,5.79644]
[1779924254054,32.21,74257.91,0.0,-0.96268,4e-05,5.80077]
[1779924255061,32.21,74253.68,0.0,-0.96283,4e-05,5.78207]
[1779924257074,32.21,74250.68,0.0,-0.96292,4e-05,5.76976]
[1779924260099,32.22,74241.23,0.0,-0.96324,4e-05,5.72886]
[1779924265130,32.22,74242.26,0.0,-0.96317,4e-05,5.73726]
[1779924270168,32.23,74250.92,0.0,-0.96284,4e-05,5.78034]
[1779924271172,32.23,74256.01,0.0,-0.96267,4e-05,5.80175]
[1779924276208,32.24,74260.75,0.0,-0.96247,4e-05,5.8266]
[1779924281243,32.24,74259.94,0.0,-0.96248,4e-05,5.82599]
[1779924286278,32.25,74262.91,0.0,-0.96235,4e-05,5.84279]
[1779924291316,32.25,74262.87,0.0,-0.96232,4e-05,5.84575]
[1779924296350,32.26,74264.92,0.0,-0.96223,4e-05,5.85835]
[1779924299370,32.26,74262.39,0.0,-0.9623,4e-05,5.84864]
[1779924303858,32.27,74236.91,0.0,-0.96318,4e-05,5.73547]
[1779924305427,32.27,74230.63,0.0,-0.96339,3e-05,5.70781]
[1779924306433,32.27,74221.07,0.0,-0.96372,3e-05,5.66548]
[1779924307440,32.27,74212.32,0.0,-0.964,3e-05,5.62803]
[1779924311468,32.28,74218.03,0.0,-0.96378,3e-05,5.65751]
[1779924316500,32.29,74218.73,0.0,-0.96372,3e-05,5.66499]
[1779924319522,32.29,74211.89,0.0,-0.96393,3e-05,5.63683]
[1779924320529,32.29,74204.83,0.0,-0.96417,3e-05,5.60615]
[1779924325573,32.3,74207.26,0.0,-0.96406,3e-05,5.62077]
[1779924330608,32.31,74207.62,0.0,-0.964,3e-05,5.6277]
[1779924332622,32.31,74198.87,0.0,-0.9643,3e-05,5.58795]
[1779924337657,32.32,74199.09,0.0,-0.96426,3e-05,5.5936]
[1779924342692,32.33,74199.64,0.0,-0.96421,3e-05,5.60056]
[1779924345726,32.33,74193.78,0.0,-0.96439,3e-05,5.57629]
[1779924346721,32.33,74185.97,0.0,-0.96464,3e-05,5.54353]
[1779924347731,32.33,74180.33,0.0,-0.96483,3e-05,5.51859]
[1779924348737,32.34,74173.92,0.0,-0.96503,3e-05,5.49242]
[1779924349743,32.34,74164.39,0.0,-0.96534,3e-05,5.45172]
[1779924351759,32.34,74179.29,0.0,-0.96483,3e-05,5.51939]
[1779924352764,32.35,74183.94,0.0,-0.96466,3e-05,5.54093]
[1779924353773,32.35,74188.98,0.0,-0.96448,3e-05,5.56422]
[1779924354785,32.35,74199.98,0.0,-0.9641,3e-05,5.61408]
[1779924355786,32.35,74207.25,0.0,-0.96384,3e-05,5.64743]
[1779924356792,32.35,74213.82,0.0,-0.96361,3e-05,5.67772]
[1779924359813,32.36,74203.33,0.0,-0.96395,3e-05,5.63306]
[1779924364848,32.36,74203.42,0.0,-0.96392,3e-05,5.63772]
[1779924367871,32.37,74197.38,0.0,-0.9641,3e-05,5.61329]
[1779924368876,32.37,74189.05,0.0,-0.96438,3e-05,5.57714]
[1779924371899,32.37,74176.82,0.0,-0.96477,3e-05,5.52594]
[1779924375926,32.38,74183.13,0.0,-0.96453,3e-05,5.55789]
[1779924380969,32.39,74184.4,0.0,-0.96445,3e-05,5.56831]
[1779924382984,32.39,74192.78,0.0,-0.96415,3e-05,5.60743]
[1779924384995,32.4,74208.33,0.0,-0.9636,3e-05,5.67875]
[1779924388020,32.4,74215.36,0.0,-0.96334,3e-05,5.71274]
[1779924392047,32.41,74220.05,0.0,-0.96317,3e-05,5.73439]
[1779924394062,32.41,74213.03,0.0,-0.9634,3e-05,5.70416]
[1779924395072,32.41,74203.45,0.0,-0.96372,3e-05,5.66191]
[1779924398092,32.41,74196.23,0.0,-0.96395,3e-05,5.63209]
[1779924401111,32.42,74201.56,0.0,-0.96375,3e-05,5.65848]
[1779924406149,32.43,74204.64,0.0,-0.96361,3e-05,5.67646]
[1779924411184,32.43,74208.27,0.0,-0.96345,3e-05,5.6969]
[1779924416220,32.44,74210.29,0.0,-0.96335,3e-05,5.71011]
[1779924421269,32.45,74210.98,0.0,-0.96329,3e-05,5.71739]
[1779924423281,32.45,74216.31,0.0,-0.96309,3e-05,5.74314]
[1779924428316,32.46,74216.76,0.0,-0.96305,3e-05,5.74926]
[1779924430330,32.46,74208.2,0.0,-0.96333,3e-05,5.71225]
[1779924431338,32.46,74202.83,0.0,-0.96351,3e-05,5.68896]
[1779924433351,32.46,74190.63,0.0,-0.96392,3e-05,5.63614]
[1779924434816,32.47,74186.21,0.0,-0.96405,3e-05,5.61841]
[1779924440399,32.48,74184.03,0.0,-0.96409,3e-05,5.6136]
[1779924443423,32.48,74190.65,0.0,-0.96384,3e-05,5.64595]
[1779924446442,32.49,74184.13,0.0,-0.96404,3e-05,5.61957]
[1779924449463,32.49,74175.48,0.0,-0.96432,3e-05,5.58391]
[1779924450469,32.49,74174.04,0.0,-0.96436,3e-05,5.5785]
[1779924454956,32.5,74172.17,0.0,-0.9644,3e-05,5.57264]
[1779924457519,32.51,74174.65,0.0,-0.9643,3e-05,5.58554]
[1779924458526,32.51,74180.61,0.0,-0.96409,3e-05,5.61294]
[1779924460540,32.51,74183.55,0.0,-0.96397,3e-05,5.62784]
[1779924462554,32.51,74185.38,0.0,-0.9639,3e-05,5.6377]
[1779924466589,32.52,74194.98,0.0,-0.96354,3e-05,5.68398]
[1779924467595,32.52,74201.95,0.0,-0.96329,3e-05,5.71676]
[1779924472631,32.53,74204.66,0.0,-0.96317,3e-05,5.73184]
[1779924477668,32.53,74206.3,0.0,-0.96308,3e-05,5.74357]
[1779924482705,32.54,74204.81,0.0,-0.96311,3e-05,5.73973]
[1779924483708,32.54,74190.21,0.0,-0.9636,3e-05,5.67569]
[1779924484715,32.54,74177.3,0.0,-0.96404,3e-05,5.61904]
[1779924487738,32.55,74182.55,0.0,-0.96384,3e-05,5.64511]
[1779924492770,32.56,74184.86,0.0,-0.96373,3e-05,5.65971]
[1779924497807,32.56,74185.35,0.0,-0.96368,3e-05,5.66611]
[1779924502843,32.57,74188.42,0.0,-0.96354,3e-05,5.684]
[1779924507882,32.58,74194.63,0.0,-0.96329,3e-05,5.7159]
[1779924512915,32.58,74195.89,0.0,-0.96323,3e-05,5.72279]
[1779924517951,32.59,74195.32,0.0,-0.96322,3e-05,5.72402]
[1779924519965,32.59,74202.21,0.0,-0.96297,3e-05,5.75647]
[1779924521979,32.6,74195.16,0.0,-0.96321,3e-05,5.72618]
[1779924527014,32.6,74196.64,0.0,-0.96313,3e-05,5.7365]
[1779924532050,32.61,74205.71,0.0,-0.96278,4e-05,5.78096]
[1779924535071,32.61,74215.74,0.0,-0.96241,4e-05,5.82833]
[1779924536077,32.61,74220.88,0.0,-0.96223,4e-05,5.85228]
[1779924540106,32.62,74215.47,0.0,-0.9624,4e-05,5.82979]
[1779924543128,32.62,74209.7,0.0,-0.96259,4e-05,5.80528]
[1779924548161,32.62,74201.79,0.0,-0.96285,3e-05,5.77234]
[1779924551184,32.63,74192.05,0.0,-0.96317,3e-05,5.73042]
[1779924556219,32.63,74196.12,0.0,-0.963,3e-05,5.75215]
[1779924560247,32.64,74203.45,0.0,-0.96273,4e-05,5.78788]
[1779924565286,32.64,74198.77,0.0,-0.96286,3e-05,5.76993]
[1779924566289,32.64,74198.77,0.0,-0.96286,3e-05,5.7706]
[1779924567296,32.65,74217.96,0.0,-0.96218,4e-05,5.85818]
[1779924569310,32.65,74222.69,0.0,-0.962,4e-05,5.88076]
[1779924574346,32.65,74219.22,0.0,-0.96212,4e-05,5.86481]
[1779924579382,32.66,74217.99,0.0,-0.96215,4e-05,5.86157]
[1779924584416,32.66,74216.71,0.0,-0.96218,4e-05,5.85796]
[1779924589470,32.66,74211.72,0.0,-0.96233,4e-05,5.83743]
[1779924594505,32.67,74208.17,0.0,-0.96244,4e-05,5.82346]
[1779924595972,32.67,74206.53,0.0,-0.96249,4e-05,5.81693]
[1779924601554,32.67,74206.95,0.0,-0.96246,4e-05,5.82104]
[1779924606042,32.68,74216.21,0.0,-0.96212,4e-05,5.86527]
[1779924607595,32.68,74218.4,0.0,-0.96204,4e-05,5.8756]
[1779924612631,32.68,74218.92,0.0,-0.96201,4e-05,5.87963]
[1779924617666,32.68,74219.13,0.0,-0.96199,4e-05,5.88215]
[1779924622701,32.68,74223.71,0.0,-0.96181,4e-05,5.90453]
[1779924624714,32.69,74231.66,0.0,-0.96152,4e-05,5.9415]
[1779924626182,32.69,74236.2,0.0,-0.96136,4e-05,5.96274]
[1779924631765,32.69,74237.06,0.0,-0.96133,4e-05,5.96494]
[1779924633779,32.69,74231.08,0.0,-0.96155,4e-05,5.93776]
[1779924634785,32.69,74225.35,0.0,-0.96175,4e-05,5.91168]
[1779924636254,32.69,74218.49,0.0,-0.96199,4e-05,5.88082]
[1779924641835,32.69,74218.27,0.0,-0.96199,4e-05,5.88126]
[1779924642842,32.69,74223.74,0.0,-0.96179,4e-05,5.90655]
[1779924643849,32.69,74228.5,0.0,-0.96162,4e-05,5.92861]
[1779924648884,32.69,74226.11,0.0,-0.9617,4e-05,5.91866]
[1779924653919,32.7,74228.92,0.0,-0.96159,4e-05,5.93256]
[1779924658957,32.7,74225.14,0.0,-0.96171,4e-05,5.91645]
[1779924663989,32.7,74227.33,0.0,-0.96163,4e-05,5.92754]
[1779924669025,32.7,74226.23,0.0,-0.96166,4e-05,5.92327]
[1779924671039,32.7,74234.18,0.0,-0.96137,4e-05,5.96033]
[1779924676079,32.7,74234.84,0.0,-0.96134,4e-05,5.96412]
[1779924681114,32.71,74233.16,0.0,-0.96139,4e-05,5.95714]
[1779924686149,32.71,74232.5,0.0,-0.96141,4e-05,5.95486]
[1779924691185,32.71,74234.11,0.0,-0.96136,4e-05,5.96049]
[1779924695214,32.71,74240.6,0.0,-0.96112,4e-05,5.99093]
[1779924700249,32.71,74243.57,0.0,-0.96101,4e-05,6.00516]
[1779924705285,32.71,74245.38,0.0,-0.96094,4e-05,6.01409]
[1779924708305,32.71,74251.1,0.0,-0.96073,4e-05,6.04093]
[1779924713343,32.71,74256.06,0.0,-0.96055,4e-05,6.06439]
[1779924717371,32.71,74261.16,0.0,-0.96036,4e-05,6.08836]
[1779924721400,32.71,74268.31,0.0,-0.9601,4e-05,6.12193]
[1779924722406,32.71,74276.56,0.0,-0.95979,4e-05,6.16062]
[1779924724420,32.71,74283.16,0.0,-0.95955,4e-05,6.19152]
[1779924729455,32.71,74281.15,0.0,-0.95963,4e-05,6.18131]
[1779924734490,32.71,74281.73,0.0,-0.95961,4e-05,6.18342]
[1779924739525,32.71,74277.9,0.0,-0.95976,4e-05,6.16474]
[1779924744560,32.71,74276.04,0.0,-0.95983,4e-05,6.15538]
[1779924747032,32.71,74267.15,0.0,-0.96016,4e-05,6.11351]
[1779924748590,32.71,74277.34,0.0,-0.95979,4e-05,6.16119]
[1779924749609,32.71,74287.74,0.0,-0.9594,4e-05,6.21016]
[1779924750604,32.71,74288.32,0.0,-0.95938,4e-05,6.2127]
[1779924753629,32.71,74293.96,0.0,-0.95919,4e-05,6.23614]
[1779924754634,32.7,74299.25,0.0,-0.95899,4e-05,6.26105]
[1779924755640,32.7,74305.11,0.0,-0.95877,4e-05,6.28869]
[1779924757103,32.7,74294.56,0.0,-0.95918,4e-05,6.23781]
[1779924758670,32.7,74291.76,0.0,-0.95928,4e-05,6.22426]
[1779924759679,32.7,74269.83,0.0,-0.9601,4e-05,6.12061]
[1779924760686,32.7,74254.82,0.0,-0.96065,4e-05,6.05043]
[1779924761693,32.7,74239.86,0.0,-0.9612,4e-05,5.98113]
[1779924762700,32.7,74242.15,0.0,-0.96111,4e-05,5.99187]
[1779924767734,32.7,74245.44,0.0,-0.96099,4e-05,6.00783]
[1779924768744,32.7,74250.88,0.0,-0.96079,4e-05,6.0332]
[1779924769750,32.7,74260.17,0.0,-0.96045,4e-05,6.07655]
[1779924770755,32.7,74264.79,0.0,-0.96028,4e-05,6.09818]
[1779924775791,32.7,74268.27,0.0,-0.96015,4e-05,6.11454]
[1779924780825,32.7,74269.55,0.0,-0.9601,4e-05,6.12055]
[1779924782841,32.7,74264.1,0.0,-0.9603,4e-05,6.09505]
[1779924783847,32.7,74259.93,0.0,-0.96046,4e-05,6.07562]
[1779924785862,32.71,74259.77,0.0,-0.96046,4e-05,6.07507]
[1779924789888,32.71,74268.62,0.0,-0.96013,4e-05,6.11685]
[1779924790897,32.71,74269.28,0.0,-0.96011,4e-05,6.11998]
[1779924792910,32.71,74278.83,0.0,-0.95975,4e-05,6.16494]
[1779924793918,32.71,74279.73,0.0,-0.95972,4e-05,6.16915]
[1779924798951,32.71,74273.78,0.0,-0.95994,4e-05,6.14106]
[1779924803987,32.71,74271.39,0.0,-0.96003,4e-05,6.12986]
[1779924806003,32.71,74268.73,0.0,-0.96013,4e-05,6.11745]
[1779924811047,32.71,74268.54,0.0,-0.96015,4e-05,6.1142]
[1779924815068,32.71,74260.91,0.0,-0.96043,4e-05,6.07879]
[1779924820103,32.71,74262.23,0.0,-0.96037,4e-05,6.08554]
[1779924825138,32.71,74263.1,0.0,-0.96034,4e-05,6.09016]
[1779924830173,32.71,74259.4,0.0,-0.96047,4e-05,6.07367]
[1779924835213,32.71,74255.61,0.0,-0.9606,4e-05,6.05669]
[1779924840243,32.71,74251.24,0.0,-0.96075,4e-05,6.03709]
[1779924845279,32.71,74246.38,0.0,-0.96092,4e-05,6.01531]
[1779924850314,32.72,74244.6,0.0,-0.96098,4e-05,6.00782]
[1779924855349,32.72,74246.16,0.0,-0.96092,4e-05,6.01575]
[1779924857362,32.72,74251.5,0.0,-0.96072,4e-05,6.04077]
[1779924861393,32.72,74256.98,0.0,-0.96052,4e-05,6.06669]
[1779924866425,32.72,74258.65,0.0,-0.96046,4e-05,6.075]
[1779924870454,32.72,74252.34,0.0,-0.96068,4e-05,6.04615]
[1779924872468,32.72,74243.98,0.0,-0.961,4e-05,6.0052]
[1779924875491,32.72,74249.87,0.0,-0.96078,4e-05,6.03309]
[1779924880525,32.72,74249.47,0.0,-0.96079,4e-05,6.03207]
[1779924885561,32.72,74245.79,0.0,-0.96091,4e-05,6.01588]
[1779924890600,32.73,74245.33,0.0,-0.96092,4e-05,6.01456]
[1779924894628,32.73,74237.66,0.0,-0.9612,4e-05,5.97977]
[1779924899663,32.73,74232.85,0.0,-0.96136,4e-05,5.9587]
[1779924902691,32.73,74219.84,0.0,-0.96182,4e-05,5.89977]
[1779924905713,32.73,74223.46,0.0,-0.96169,4e-05,5.91723]
[1779924908171,32.73,74214.61,0.0,-0.962,4e-05,5.8773]
[1779924911757,32.73,74203.6,0.0,-0.96238,4e-05,5.82852]
[1779924912765,32.74,74192.2,0.0,-0.96277,3e-05,5.77744]
[1779924915786,32.74,74183.39,0.0,-0.96307,3e-05,5.73927]
[1779924916792,32.74,74179.56,0.0,-0.9632,3e-05,5.72263]
[1779924918257,32.74,74177.41,0.0,-0.96326,3e-05,5.71412]
[1779924921827,32.74,74183.07,0.0,-0.96305,3e-05,5.74114]
[1779924926862,32.75,74188.12,0.0,-0.96286,3e-05,5.76648]
[1779924931898,32.75,74188.02,0.0,-0.96285,3e-05,5.76614]
[1779924933912,32.75,74207.24,0.0,-0.96217,4e-05,5.85411]
[1779924934918,32.76,74207.24,0.0,-0.96217,4e-05,5.85458]
[1779924935924,32.76,74215.23,0.0,-0.96188,4e-05,5.89137]
[1779924936933,32.76,74213.85,0.0,-0.96193,4e-05,5.88542]
[1779924938397,32.76,74210.86,0.0,-0.96203,4e-05,5.87252]
[1779924943982,32.76,74208.67,0.0,-0.96209,4e-05,5.86437]
[1779924944990,32.76,74214.14,0.0,-0.96189,4e-05,5.88966]
[1779924945996,32.76,74216.2,0.0,-0.96182,4e-05,5.89939]
[1779924951032,32.77,74211.88,0.0,-0.96196,4e-05,5.88122]
[1779924954053,32.77,74202.84,0.0,-0.96227,4e-05,5.84106]
[1779924955061,32.77,74198.29,0.0,-0.96243,4e-05,5.82081]
[1779924957074,32.77,74193.57,0.0,-0.96259,4e-05,5.80027]
[1779924958538,32.77,74190.94,0.0,-0.96267,3e-05,5.78928]
[1779924961102,32.77,74186.43,0.0,-0.96282,3e-05,5.76993]
[1779924966138,32.78,74184.73,0.0,-0.96286,3e-05,5.76476]
[1779924971173,32.78,74188.56,0.0,-0.96271,3e-05,5.7846]
[1779924976208,32.79,74190.39,0.0,-0.96263,3e-05,5.7953]
[1779924978693,32.79,74202.33,0.0,-0.96219,4e-05,5.85074]
[1779924980236,32.79,74205.11,0.0,-0.96209,4e-05,5.86377]
[1779924982249,32.79,74210.15,0.0,-0.96191,4e-05,5.88749]
[1779924986277,32.79,74204.78,0.0,-0.96209,4e-05,5.86457]
[1779924988765,32.79,74196.89,0.0,-0.96235,4e-05,5.83007]
[1779924991311,32.8,74193.17,0.0,-0.96249,4e-05,5.81166]
[1779924996348,32.8,74193.54,0.0,-0.96246,4e-05,5.81638]
[1779925001383,32.81,74196.44,0.0,-0.96233,4e-05,5.83207]
[1779925006418,32.81,74197.78,0.0,-0.96227,4e-05,5.84062]
[1779925011453,32.81,74203.66,0.0,-0.96204,4e-05,5.86976]
[1779925017495,32.82,74200.66,0.0,-0.96212,4e-05,5.85902]
[1779925022530,32.82,74204.39,0.0,-0.96197,4e-05,5.87831]
[1779925026558,32.83,74198.84,0.0,-0.96215,4e-05,5.85501]
[1779925031593,32.83,74198.86,0.0,-0.96213,4e-05,5.85758]
[1779925036628,32.84,74197.61,0.0,-0.96216,4e-05,5.85427]
[1779925041662,32.84,74199.75,0.0,-0.96206,4e-05,5.86632]
[1779925046699,32.84,74204.56,0.0,-0.96188,4e-05,5.89037]
[1779925051733,32.85,74204.63,0.0,-0.96187,4e-05,5.89016]
[1779925056767,32.85,74208.38,0.0,-0.96173,4e-05,5.90913]
[1779925061803,32.85,74202.58,0.0,-0.96192,4e-05,5.8846]
[1779925065830,32.86,74197.46,0.0,-0.96208,4e-05,5.86308]
[1779925070865,32.86,74199.27,0.0,-0.962,4e-05,5.87353]
[1779925075901,32.86,74197.01,0.0,-0.96206,4e-05,5.86551]
[1779925080937,32.87,74195.65,0.0,-0.96209,4e-05,5.86159]
[1779925085970,32.87,74200.08,0.0,-0.96192,4e-05,5.88392]
[1779925091008,32.88,74198.82,0.0,-0.96195,4e-05,5.88026]
[1779925096047,32.88,74198.54,0.0,-0.96194,4e-05,5.88104]
[1779925101081,32.88,74192.87,0.0,-0.96213,4e-05,5.85735]
[1779925106116,32.89,74192.6,0.0,-0.96212,4e-05,5.85819]
[1779925111161,32.89,74187.91,0.0,-0.96228,4e-05,5.83649]
[1779925116196,32.89,74189.91,0.0,-0.9622,4e-05,5.84766]
[1779925119682,32.9,74185.0,0.0,-0.96236,4e-05,5.82728]
[1779925124252,32.9,74191.49,0.0,-0.96211,4e-05,5.85843]
[1779925129752,32.9,74190.12,0.0,-0.96214,4e-05,5.8547]
[1779925132309,32.91,74196.95,0.0,-0.96189,4e-05,5.88649]
[1779925135329,32.91,74203.2,0.0,-0.96166,4e-05,5.91603]
[1779925140368,32.91,74203.97,0.0,-0.96162,4e-05,5.92123]
[1779925143396,32.91,74221.92,0.0,-0.96097,4e-05,6.00445]
[1779925144402,32.91,74224.59,0.0,-0.96087,4e-05,6.01695]
[1779925146419,32.91,74232.36,0.0,-0.96059,4e-05,6.05316]
[1779925147424,32.91,74235.06,0.0,-0.96049,4e-05,6.06577]
[1779925149893,32.91,74225.43,0.0,-0.96084,4e-05,6.02151]
[1779925155479,32.92,74220.52,0.0,-0.96101,4e-05,5.99954]
[1779925160515,32.92,74224.97,0.0,-0.96084,4e-05,6.0206]
[1779925161523,32.92,74230.69,0.0,-0.96064,4e-05,6.0471]
[1779925166557,32.92,74236.37,0.0,-0.96043,4e-05,6.07337]
[1779925171594,32.92,74238.48,0.0,-0.96037,4e-05,6.08026]
[1779925174615,32.92,74246.6,0.0,-0.96007,4e-05,6.11774]
[1779925179649,32.91,74250.99,0.0,-0.95992,4e-05,6.13764]
[1779925184683,32.91,74252.08,0.0,-0.95988,4e-05,6.14225]
[1779925189718,32.91,74254.23,0.0,-0.9598,4e-05,6.15198]
[1779925194754,32.91,74256.02,0.0,-0.95974,4e-05,6.1601]
[1779925199789,32.91,74254.51,0.0,-0.9598,4e-05,6.1529]
[1779925204824,32.91,74258.62,0.0,-0.95965,4e-05,6.17201]
[1779925205831,32.91,74265.16,0.0,-0.9594,4e-05,6.20266]
[1779925207846,32.91,74271.63,0.0,-0.95916,4e-05,6.23293]
[1779925212901,32.91,74271.0,0.0,-0.95919,4e-05,6.22946]
[1779925214907,32.91,74256.89,0.0,-0.95972,4e-05,6.16307]
[1779925219942,32.91,74254.92,0.0,-0.95979,4e-05,6.15392]
[1779925224976,32.91,74252.14,0.0,-0.95989,4e-05,6.14094]
[1779925230012,32.91,74256.02,0.0,-0.95975,4e-05,6.159]
[1779925235047,32.91,74259.79,0.0,-0.95963,4e-05,6.17391]
[1779925240542,32.91,74261.34,0.0,-0.95957,4e-05,6.18104]
[1779925246126,32.91,74261.98,0.0,-0.95955,4e-05,6.18389]
[1779925251164,32.91,74258.72,0.0,-0.95967,4e-05,6.16859]
[1779925256198,32.91,74251.83,0.0,-0.95992,4e-05,6.13642]
[1779925261233,32.91,74248.57,0.0,-0.96004,4e-05,6.12137]
[1779925265263,32.91,74243.23,0.0,-0.96024,4e-05,6.09664]
[1779925270771,32.91,74246.93,0.0,-0.9601,4e-05,6.11398]
[1779925274340,32.91,74252.23,0.0,-0.9599,4e-05,6.1387]
[1779925279376,32.91,74254.21,0.0,-0.95983,4e-05,6.14774]
[1779925280840,32.91,74260.73,0.0,-0.95959,4e-05,6.17817]
[1779925284412,32.91,74263.38,0.0,-0.9595,4e-05,6.19032]
[1779925289446,32.91,74259.34,0.0,-0.95965,4e-05,6.17095]
[1779925294482,32.91,74262.21,0.0,-0.95956,4e-05,6.18143]
[1779925298509,32.91,74267.6,0.0,-0.95936,4e-05,6.20648]
[1779925300982,32.91,74259.76,0.0,-0.95966,4e-05,6.16947]
[1779925303544,32.91,74254.15,0.0,-0.95987,4e-05,6.14314]
[1779925305558,32.91,74250.08,0.0,-0.96001,4e-05,6.12414]
[1779925311053,32.91,74251.79,0.0,-0.95995,4e-05,6.13217]
[1779925312607,32.91,74258.44,0.0,-0.95971,4e-05,6.16323]
[1779925313614,32.91,74257.8,0.0,-0.95973,4e-05,6.16013]
[1779925318650,32.91,74257.72,0.0,-0.95974,4e-05,6.15937]
[1779925323685,32.91,74257.34,0.0,-0.95975,4e-05,6.15733]
[1779925325703,32.91,74267.36,0.0,-0.95938,4e-05,6.20417]
[1779925326706,32.91,74273.5,0.0,-0.95915,4e-05,6.23296]
[1779925331741,32.9,74274.04,0.0,-0.95914,4e-05,6.23476]
[1779925336776,32.9,74275.34,0.0,-0.9591,4e-05,6.24018]
[1779925340804,32.9,74267.34,0.0,-0.9594,4e-05,6.20199]
[1779925342818,32.9,74260.25,0.0,-0.95966,4e-05,6.16861]
[1779925347854,32.9,74259.5,0.0,-0.95969,4e-05,6.16507]
[1779925352888,32.9,74258.91,0.0,-0.95973,4e-05,6.15965]
[1779925357924,32.9,74258.99,0.0,-0.95973,4e-05,6.15993]
[1779925362959,32.9,74251.37,0.0,-0.96001,4e-05,6.12426]
[1779925365980,32.9,74239.53,0.0,-0.96044,4e-05,6.06931]
[1779925371016,32.9,74235.71,0.0,-0.96058,4e-05,6.0521]
[1779925376056,32.9,74237.13,0.0,-0.96052,4e-05,6.05903]
[1779925381088,32.9,74234.23,0.0,-0.96063,4e-05,6.04583]
[1779925387131,32.9,74230.08,0.0,-0.96078,4e-05,6.02693]
[1779925392170,32.9,74239.21,0.0,-0.96044,4e-05,6.06929]
[1779925393172,32.9,74249.38,0.0,-0.96007,4e-05,6.11647]
[1779925398207,32.9,74250.52,0.0,-0.96003,4e-05,6.12125]
[1779925403242,32.9,74249.81,0.0,-0.96006,4e-05,6.11746]
[1779925408277,32.9,74252.05,0.0,-0.95998,4e-05,6.12742]
[1779925413311,32.9,74255.61,0.0,-0.95987,4e-05,6.14093]
[1779925418355,32.9,74254.44,0.0,-0.95992,4e-05,6.13505]
[1779925423390,32.9,74253.82,0.0,-0.95995,4e-05,6.13185]
[1779925428425,32.9,74251.19,0.0,-0.96004,4e-05,6.11936]
[1779925433461,32.9,74251.4,0.0,-0.96004,4e-05,6.12025]
[1779925438496,32.9,74252.71,0.0,-0.95999,4e-05,6.12629]
[1779925441969,32.9,74262.32,0.0,-0.95963,4e-05,6.17121]
[1779925443531,32.9,74269.38,0.0,-0.95937,4e-05,6.20431]
[1779925444538,32.9,74270.79,0.0,-0.95932,4e-05,6.21082]
[1779925449573,32.9,74274.9,0.0,-0.95917,4e-05,6.22949]
[1779925453602,32.9,74271.31,0.0,-0.95931,4e-05,6.21187]
[1779925454610,32.9,74268.71,0.0,-0.95941,4e-05,6.19949]
[1779925459645,32.89,74270.12,0.0,-0.95936,4e-05,6.20553]
[1779925464680,32.89,74270.55,0.0,-0.95935,4e-05,6.20697]
[1779925465686,32.89,74264.41,0.0,-0.95958,4e-05,6.17798]
[1779925466692,32.89,74264.09,0.0,-0.95959,4e-05,6.17641]
[1779925472182,32.89,74266.57,0.0,-0.95952,4e-05,6.18503]
[1779925477770,32.89,74268.22,0.0,-0.95946,4e-05,6.1924]
[1779925482845,32.89,74269.86,0.0,-0.95941,4e-05,6.19926]
[1779925483811,32.89,74285.75,0.0,-0.95881,4e-05,6.27427]
[1779925484819,32.89,74290.26,0.0,-0.95864,4e-05,6.29549]
[1779925486902,32.89,74303.03,0.0,-0.95816,4e-05,6.35588]
[1779925488855,32.89,74307.35,0.0,-0.958,4e-05,6.37593]
[1779925489867,32.89,74312.06,0.0,-0.95783,4e-05,6.39771]
[1779925494897,32.88,74310.31,0.0,-0.95791,4e-05,6.38707]
[1779925497920,32.88,74303.57,0.0,-0.95818,4e-05,6.35343]
[1779925499933,32.88,74298.37,0.0,-0.95839,4e-05,6.32781]
[1779925504968,32.88,74293.6,0.0,-0.95858,4e-05,6.30322]
[1779925507990,32.87,74286.64,0.0,-0.95885,4e-05,6.26915]
[1779925513032,32.87,74307.66,0.0,-0.95807,4e-05,6.36781]
[1779925514039,32.87,74313.08,0.0,-0.95786,4e-05,6.39333]
[1779925517060,32.87,74318.69,0.0,-0.95766,4e-05,6.41875]
[1779925522094,32.86,74324.2,0.0,-0.95747,4e-05,6.44248]
[1779925527128,32.86,74331.19,0.0,-0.95722,4e-05,6.47335]
[1779925530163,32.86,74339.07,0.0,-0.95693,4e-05,6.50969]
[1779925535191,32.85,74344.35,0.0,-0.95677,4e-05,6.5294]
[1779925540226,32.84,74348.17,0.0,-0.95665,4e-05,6.54461]
[1779925545261,32.84,74351.63,0.0,-0.95654,4e-05,6.55808]
[1779925550296,32.83,74351.41,0.0,-0.95658,4e-05,6.55354]
[1779925555330,32.83,74351.02,0.0,-0.95662,4e-05,6.54824]
[1779925560380,32.82,74350.57,0.0,-0.95666,4e-05,6.54273]
[1779925563387,32.82,74345.4,0.0,-0.95688,4e-05,6.51561]
[1779925568422,32.81,74350.09,0.0,-0.95672,4e-05,6.53537]
[1779925573459,32.81,74353.63,0.0,-0.95661,4e-05,6.54945]
[1779925578492,32.8,74366.54,0.0,-0.95613,4e-05,6.6094]
[1779925582972,32.8,74375.43,0.0,-0.95581,4e-05,6.64937]
[1779925585541,32.79,74378.19,0.0,-0.95571,4e-05,6.66136]
[1779925590576,32.79,74378.1,0.0,-0.95575,4e-05,6.65674]
[1779925595613,32.78,74371.13,0.0,-0.95608,4e-05,6.61549]
[1779925596621,32.78,74367.84,0.0,-0.95621,4e-05,6.59854]
[1779925601657,32.77,74367.72,0.0,-0.95625,4e-05,6.59431]
[1779925606691,32.77,74363.68,0.0,-0.95644,4e-05,6.57075]
[1779925611726,32.76,74367.73,0.0,-0.95631,4e-05,6.58692]
[1779925616761,32.75,74367.65,0.0,-0.95634,4e-05,6.58258]
[1779925621805,32.75,74360.82,0.0,-0.95665,4e-05,6.54517]
[1779925626834,32.74,74359.67,0.0,-0.95672,4e-05,6.53589]
[1779925631869,32.73,74360.23,0.0,-0.95673,4e-05,6.53504]
[1779925635896,32.73,74366.21,0.0,-0.95652,4e-05,6.56145]
[1779925640934,32.72,74370.01,0.0,-0.9564,4e-05,6.57637]
[1779925645971,32.72,74365.78,0.0,-0.95659,4e-05,6.55197]
[1779925651004,32.71,74369.13,0.0,-0.95651,4e-05,6.5621]
[1779925656039,32.7,74367.18,0.0,-0.95662,4e-05,6.54824]
[1779925660073,32.7,74361.48,0.0,-0.95687,4e-05,6.51759]
[1779925661074,32.7,74355.73,0.0,-0.9571,4e-05,6.48888]
[1779925666111,32.69,74355.93,0.0,-0.95712,4e-05,6.48679]
[1779925671146,32.69,74356.51,0.0,-0.95712,4e-05,6.48652]
[1779925675174,32.68,74365.09,0.0,-0.9568,4e-05,6.52593]
[1779925680209,32.68,74367.64,0.0,-0.95673,4e-05,6.53494]
[1779925685245,32.67,74367.19,0.0,-0.95678,4e-05,6.5293]
[1779925690280,32.67,74369.51,0.0,-0.95671,4e-05,6.53725]
[1779925695314,32.66,74372.61,0.0,-0.95662,4e-05,6.54894]
[1779925699342,32.66,74379.14,0.0,-0.95638,4e-05,6.57819]
[1779925703370,32.65,74385.17,0.0,-0.95617,4e-05,6.60486]
[1779925708405,32.64,74384.67,0.0,-0.95622,4e-05,6.59853]
[1779925713439,32.64,74386.54,0.0,-0.95619,4e-05,6.6012]
[1779925719482,32.63,74386.67,0.0,-0.95623,4e-05,6.59724]
[1779925724517,32.62,74388.11,0.0,-0.9562,4e-05,6.60053]
[1779925729552,32.62,74388.81,0.0,-0.9562,4e-05,6.60017]
[1779925734587,32.61,74388.25,0.0,-0.95626,4e-05,6.5936]
[1779925739620,32.6,74388.61,0.0,-0.95627,4e-05,6.59162]
[1779925744121,32.6,74395.99,0.0,-0.95601,4e-05,6.62426]
[1779925749692,32.59,74394.94,0.0,-0.95609,4e-05,6.61512]
[1779925754727,32.58,74392.33,0.0,-0.95622,4e-05,6.59839]
[1779925759761,32.58,74394.66,0.0,-0.95616,4e-05,6.60617]
[1779925764797,32.57,74398.01,0.0,-0.95606,4e-05,6.61904]
[1779925766811,32.57,74399.83,0.0,-0.956,4e-05,6.62651]
[1779925771848,32.56,74398.12,0.0,-0.95611,4e-05,6.61134]
[1779925776881,32.56,74391.15,0.0,-0.95642,4e-05,6.57288]
[1779925777888,32.56,74388.97,0.0,-0.95652,4e-05,6.56138]
[1779925782923,32.55,74389.39,0.0,-0.95653,4e-05,6.55996]
[1779925787958,32.54,74390.35,0.0,-0.95652,4e-05,6.56127]
[1779925791986,32.54,74396.23,0.0,-0.95631,4e-05,6.58753]
[1779925797023,32.53,74396.33,0.0,-0.95633,4e-05,6.58451]
[1779925802061,32.53,74395.19,0.0,-0.95641,4e-05,6.57533]
[1779925807094,32.52,74389.99,0.0,-0.95664,4e-05,6.54627]
[1779925812130,32.52,74387.0,0.0,-0.95679,4e-05,6.52825]
[1779925817165,32.51,74386.9,0.0,-0.95682,4e-05,6.52443]
[1779925821199,32.51,74387.99,0.0,-0.9568,4e-05,6.52725]
[1779925823213,32.5,74390.3,0.0,-0.95672,4e-05,6.53733]
[1779925828248,32.5,74394.48,0.0,-0.95658,4e-05,6.55388]
[1779925833286,32.49,74394.77,0.0,-0.95661,4e-05,6.54986]
[1779925838323,32.49,74395.03,0.0,-0.95663,4e-05,6.54709]
[1779925843358,32.48,74395.68,0.0,-0.95663,4e-05,6.54706]
[1779925848393,32.48,74399.36,0.0,-0.95651,4e-05,6.56197]
[1779925853430,32.47,74399.75,0.0,-0.95653,4e-05,6.56057]
[1779925858463,32.46,74400.18,0.0,-0.95654,4e-05,6.55936]
[1779925863498,32.46,74396.86,0.0,-0.95669,4e-05,6.53982]
[1779925868533,32.45,74395.51,0.0,-0.95677,4e-05,6.53011]
[1779925872562,32.45,74387.06,0.0,-0.95713,4e-05,6.48618]
[1779925874576,32.45,74380.43,0.0,-0.9574,4e-05,6.45267]
[1779925879610,32.45,74378.28,0.0,-0.9575,4e-05,6.43993]
[1779925884645,32.44,74373.46,0.0,-0.9577,4e-05,6.41435]
[1779925889681,32.44,74346.9,0.0,-0.95874,4e-05,6.28389]
[1779925890693,32.44,74336.85,0.0,-0.95913,4e-05,6.2355]
[1779925891698,32.44,74322.44,0.0,-0.95969,4e-05,6.16409]
[1779925892706,32.44,74313.98,0.0,-0.96001,4e-05,6.12401]
[1779925893712,32.44,74307.11,0.0,-0.96026,4e-05,6.09165]
[1779925898746,32.44,74310.86,0.0,-0.96012,4e-05,6.10967]
[1779925899754,32.44,74304.66,0.0,-0.96035,4e-05,6.08053]
[1779925904790,32.44,74302.88,0.0,-0.96041,4e-05,6.07278]
[1779925909825,32.44,74299.06,0.0,-0.96055,4e-05,6.05553]
[1779925911838,32.44,74293.81,0.0,-0.96074,4e-05,6.03126]
[1779925916874,32.44,74301.19,0.0,-0.96046,4e-05,6.06674]
[1779925921911,32.44,74293.96,0.0,-0.96072,4e-05,6.03324]
[1779925922919,32.44,74274.63,0.0,-0.96143,4e-05,5.9433]
[1779925923933,32.45,74263.51,0.0,-0.96183,4e-05,5.89218]
[1779925925398,32.45,74270.57,0.0,-0.96157,4e-05,5.92518]
[1779925926946,32.45,74272.75,0.0,-0.96148,4e-05,5.93597]
[1779925931982,32.45,74272.01,0.0,-0.9615,4e-05,5.93411]
[1779925937018,32.45,74272.29,0.0,-0.96148,4e-05,5.937]
[1779925942053,32.46,74273.02,0.0,-0.96144,4e-05,5.94198]
[1779925944067,32.46,74278.78,0.0,-0.96122,4e-05,5.96932]
[1779925947089,32.46,74287.84,0.0,-0.96089,4e-05,6.01232]
[1779925948095,32.46,74291.73,0.0,-0.96074,4e-05,6.0307]
[1779925950109,32.46,74286.09,0.0,-0.96095,4e-05,6.00464]
[1779925953132,32.46,74275.17,0.0,-0.96136,4e-05,5.95179]
[1779925954140,32.46,74272.51,0.0,-0.96145,4e-05,5.93972]
[1779925955617,32.46,74267.38,0.0,-0.96163,4e-05,5.91652]
[1779925958168,32.46,74266.09,0.0,-0.96167,4e-05,5.91119]
[1779925961194,32.46,74249.94,0.0,-0.96224,4e-05,5.83788]
[1779925962200,32.46,74227.67,0.0,-0.96303,4e-05,5.73694]
[1779925963206,32.47,74219.94,0.0,-0.96329,3e-05,5.70265]
[1779925964213,32.47,74221.27,0.0,-0.96324,3e-05,5.70931]
[1779925965697,32.47,74227.86,0.0,-0.963,4e-05,5.74035]
[1779925970262,32.47,74227.44,0.0,-0.963,4e-05,5.74076]
[1779925971262,32.47,74234.47,0.0,-0.96275,4e-05,5.77322]
[1779925972268,32.47,74242.93,0.0,-0.96244,4e-05,5.81227]
[1779925973277,32.48,74247.15,0.0,-0.96229,4e-05,5.83201]
[1779925975766,32.48,74252.6,0.0,-0.96208,4e-05,5.85829]
[1779925977306,32.48,74258.23,0.0,-0.96188,4e-05,5.88458]
[1779925979320,32.48,74258.15,0.0,-0.96188,4e-05,5.88496]
[1779925984357,32.48,74260.32,0.0,-0.96178,4e-05,5.8969]
[1779925989392,32.49,74263.88,0.0,-0.96164,4e-05,5.91564]
[1779925994432,32.49,74266.82,0.0,-0.96151,4e-05,5.93116]
[1779925997447,32.49,74274.94,0.0,-0.96121,4e-05,5.96983]
[1779926002483,32.5,74276.42,0.0,-0.96114,4e-05,5.97828]
[1779926007518,32.5,74276.04,0.0,-0.96115,4e-05,5.97811]
[1779926010539,32.5,74283.05,0.0,-0.96088,4e-05,6.01168]
[1779926012553,32.5,74287.24,0.0,-0.96074,4e-05,6.02912]
[1779926017589,32.5,74284.22,0.0,-0.96084,4e-05,6.01614]
[1779926022624,32.5,74282.21,0.0,-0.96091,4e-05,6.00792]
[1779926027658,32.51,74281.65,0.0,-0.96092,4e-05,6.0064]
[1779926032693,32.51,74284.5,0.0,-0.96081,4e-05,6.02066]
[1779926034708,32.51,74291.69,0.0,-0.96054,4e-05,6.05454]
[1779926038735,32.51,74294.49,0.0,-0.96043,4e-05,6.068]
[1779926042764,32.51,74289.43,0.0,-0.96062,4e-05,6.04454]
[1779926047798,32.51,74293.48,0.0,-0.96047,4e-05,6.06391]
[1779926052832,32.51,74294.64,0.0,-0.96042,4e-05,6.06957]
[1779926057868,32.51,74291.14,0.0,-0.96055,4e-05,6.05336]
[1779926062903,32.51,74292.64,0.0,-0.96049,4e-05,6.06061]
[1779926067938,32.51,74295.69,0.0,-0.96038,4e-05,6.07503]
[1779926071965,32.51,74300.86,0.0,-0.9602,4e-05,6.09676]
[1779926077001,32.51,74303.37,0.0,-0.96011,4e-05,6.10855]
[1779926083052,32.51,74305.45,0.0,-0.96003,4e-05,6.11831]
[1779926088086,32.51,74308.63,0.0,-0.95991,4e-05,6.13321]
[1779926089093,32.51,74317.44,0.0,-0.95958,4e-05,6.17492]
[1779926090105,32.51,74323.33,0.0,-0.95936,4e-05,6.20282]
[1779926091110,32.51,74323.19,0.0,-0.95937,4e-05,6.202]
[1779926096611,32.51,74323.8,0.0,-0.95935,4e-05,6.20396]
[1779926102188,32.51,74323.14,0.0,-0.95939,4e-05,6.19996]
[1779926106681,32.51,74328.59,0.0,-0.95919,4e-05,6.22505]
[1779926110245,32.5,74335.85,0.0,-0.95892,4e-05,6.25908]
[1779926112260,32.5,74341.09,0.0,-0.95872,4e-05,6.28366]
[1779926117294,32.5,74342.87,0.0,-0.95867,4e-05,6.29068]
[1779926122329,32.5,74344.72,0.0,-0.95861,4e-05,6.29812]
[1779926128371,32.5,74345.71,0.0,-0.95858,4e-05,6.30119]
[1779926131391,32.49,74352.52,0.0,-0.95834,4e-05,6.33054]
[1779926132399,32.49,74356.41,0.0,-0.9582,4e-05,6.34903]
[1779926134412,32.49,74357.26,0.0,-0.95817,4e-05,6.35244]
[1779926136892,32.49,74351.3,0.0,-0.95841,4e-05,6.32254]
[1779926138441,32.49,74350.35,0.0,-0.95845,4e-05,6.31764]
[1779926143476,32.49,74346.26,0.0,-0.95862,4e-05,6.29642]
[1779926144483,32.49,74340.1,0.0,-0.95885,4e-05,6.26653]
[1779926145490,32.49,74338.22,0.0,-0.95893,4e-05,6.25728]
[1779926150526,32.48,74338.63,0.0,-0.95892,4e-05,6.25825]
[1779926155559,32.48,74340.46,0.0,-0.95886,4e-05,6.26615]
[1779926158581,32.48,74346.17,0.0,-0.95865,4e-05,6.2928]
[1779926163616,32.48,74346.23,0.0,-0.95865,4e-05,6.29196]
[1779926168653,32.48,74347.56,0.0,-0.95861,4e-05,6.29718]
[1779926173687,32.48,74348.12,0.0,-0.9586,4e-05,6.29869]
[1779926178722,32.47,74349.03,0.0,-0.95857,4e-05,6.30194]
[1779926183758,32.47,74351.19,0.0,-0.9585,4e-05,6.31123]
[1779926184768,32.47,74357.69,0.0,-0.95825,4e-05,6.34236]
[1779926187786,32.47,74362.62,0.0,-0.95807,4e-05,6.36529]
[1779926192824,32.47,74361.27,0.0,-0.95815,4e-05,6.35442]
[1779926199872,32.46,74358.47,0.0,-0.95828,4e-05,6.33852]
[1779926204907,32.46,74357.2,0.0,-0.95834,4e-05,6.33072]
[1779926209951,32.46,74354.03,0.0,-0.95848,4e-05,6.31377]
[1779926215991,32.45,74351.47,0.0,-0.95859,4e-05,6.29949]
[1779926221031,32.45,74349.78,0.0,-0.95867,4e-05,6.28975]
[1779926226066,32.45,74350.6,0.0,-0.95865,4e-05,6.29201]
[1779926231100,32.45,74349.4,0.0,-0.95871,4e-05,6.28452]
[1779926236135,32.44,74348.58,0.0,-0.95876,4e-05,6.27881]
[1779926241170,32.44,74347.85,0.0,-0.9588,4e-05,6.27351]
[1779926246205,32.44,74346.26,0.0,-0.95887,4e-05,6.264]
[1779926251241,32.43,74347.6,0.0,-0.95885,4e-05,6.26594]
[1779926253255,32.43,74350.06,0.0,-0.95877,4e-05,6.27698]
[1779926258291,32.43,74354.25,0.0,-0.95862,4e-05,6.29513]
[1779926259297,32.43,74362.18,0.0,-0.95832,4e-05,6.33304]
[1779926260303,32.43,74370.31,0.0,-0.95801,4e-05,6.37201]
[1779926261312,32.43,74371.35,0.0,-0.95797,4e-05,6.37654]
[1779926265339,32.42,74377.3,0.0,-0.95776,4e-05,6.40346]
[1779926269369,32.42,74374.39,0.0,-0.95789,4e-05,6.38725]
[1779926274402,32.42,74381.53,0.0,-0.95763,4e-05,6.41974]
[1779926275415,32.42,74385.92,0.0,-0.95746,4e-05,6.44071]
[1779926280449,32.41,74386.71,0.0,-0.95745,4e-05,6.4418]
[1779926285486,32.41,74389.98,0.0,-0.95734,4e-05,6.45505]
[1779926290520,32.4,74386.05,0.0,-0.95752,4e-05,6.43296]
[1779926291528,32.4,74383.78,0.0,-0.95762,4e-05,6.42136]
[1779926296562,32.4,74384.52,0.0,-0.95761,4e-05,6.42264]
[1779926301597,32.39,74378.47,0.0,-0.95786,4e-05,6.39083]
[1779926303610,32.39,74376.53,0.0,-0.95794,4e-05,6.38058]
[1779926308646,32.39,74372.47,0.0,-0.95812,4e-05,6.3589]
[1779926313682,32.39,74370.6,0.0,-0.95822,4e-05,6.34531]
[1779926318716,32.38,74368.29,0.0,-0.95832,4e-05,6.33228]
[1779926323751,32.38,74362.38,0.0,-0.95857,4e-05,6.30194]
[1779926325768,32.38,74359.24,0.0,-0.95869,4e-05,6.28588]
[1779926330804,32.38,74363.5,0.0,-0.95854,4e-05,6.30532]
[1779926335837,32.37,74362.02,0.0,-0.95861,4e-05,6.29641]
[1779926340872,32.37,74359.5,0.0,-0.95872,4e-05,6.28287]
[1779926344919,32.37,74366.12,0.0,-0.95847,4e-05,6.31377]
[1779926349954,32.37,74366.72,0.0,-0.95846,4e-05,6.31525]
[1779926354989,32.36,74366.13,0.0,-0.9585,4e-05,6.31105]
[1779926361032,32.36,74365.95,0.0,-0.95852,4e-05,6.3086]
[1779926366067,32.36,74364.53,0.0,-0.95858,4e-05,6.30048]
[1779926371101,32.36,74364.45,0.0,-0.95861,4e-05,6.2962]
[1779926374123,32.36,74359.03,0.0,-0.95882,4e-05,6.26938]
[1779926376137,32.36,74351.91,0.0,-0.9591,4e-05,6.2348]
[1779926382180,32.35,74352.43,0.0,-0.95909,4e-05,6.23626]
[1779926387215,32.35,74351.72,0.0,-0.95912,4e-05,6.23183]
[1779926392250,32.35,74355.18,0.0,-0.959,4e-05,6.2473]
[1779926397286,32.35,74355.28,0.0,-0.95901,4e-05,6.24657]
[1779926402337,32.35,74337.05,0.0,-0.95971,4e-05,6.15817]
[1779926405362,32.35,74365.3,0.0,-0.95863,4e-05,6.29352]
[1779926406370,32.35,74365.3,0.0,-0.95863,4e-05,6.29389]
[1779926407375,32.35,74365.94,0.0,-0.9586,4e-05,6.29727]
[1779926412412,32.35,74364.82,0.0,-0.95863,4e-05,6.29336]
[1779926417455,32.35,74366.65,0.0,-0.95855,4e-05,6.30322]
[1779926418900,32.35,74350.26,0.0,-0.95919,4e-05,6.22375]
[1779926420482,32.35,74348.87,0.0,-0.95924,4e-05,6.21692]
[1779926421483,32.35,74342.75,0.0,-0.95947,4e-05,6.18747]
[1779926424505,32.35,74340.16,0.0,-0.95958,4e-05,6.17473]
[1779926427528,32.35,74335.63,0.0,-0.95975,4e-05,6.15288]
[1779926428970,32.35,74341.69,0.0,-0.95952,4e-05,6.18164]
[1779926430549,32.35,74346.94,0.0,-0.95932,4e-05,6.20664]
[1779926431556,32.35,74347.72,0.0,-0.95931,4e-05,6.20758]
[1779926433570,32.35,74352.87,0.0,-0.95912,4e-05,6.23196]
[1779926434578,32.35,74358.1,0.0,-0.95892,4e-05,6.25691]
[1779926435585,32.35,74360.66,0.0,-0.95882,4e-05,6.26962]
[1779926436591,32.35,74370.25,0.0,-0.95844,4e-05,6.31635]
[1779926437599,32.35,74385.24,0.0,-0.95786,4e-05,6.38957]
[1779926439051,32.35,74398.94,0.0,-0.95732,4e-05,6.45701]
[1779926440621,32.35,74398.09,0.0,-0.95735,4e-05,6.4529]
[1779926445654,32.35,74403.02,0.0,-0.95715,4e-05,6.47758]
[1779926447668,32.35,74406.64,0.0,-0.95701,4e-05,6.4955]
[1779926452703,32.35,74406.66,0.0,-0.95701,4e-05,6.49564]
[1779926457740,32.35,74411.49,0.0,-0.95682,4e-05,6.51952]
[1779926459195,32.35,74419.54,0.0,-0.95649,4e-05,6.55933]
[1779926460760,32.35,74422.85,0.0,-0.95636,4e-05,6.57555]
[1779926462773,32.35,74431.38,0.0,-0.95602,4e-05,6.61795]
[1779926463779,32.35,74433.13,0.0,-0.95595,4e-05,6.62651]
[1779926465794,32.35,74445.9,0.0,-0.95544,4e-05,6.69011]
[1779926466802,32.35,74450.12,0.0,-0.95527,4e-05,6.71073]
[1779926469266,32.35,74415.23,0.0,-0.95668,4e-05,6.53649]
[1779926470829,32.35,74403.11,0.0,-0.95716,4e-05,6.47656]
[1779926471840,32.35,74412.69,0.0,-0.95678,4e-05,6.52394]
[1779926472843,32.35,74418.96,0.0,-0.95653,4e-05,6.55501]
[1779926473850,32.35,74422.7,0.0,-0.95638,4e-05,6.57353]
[1779926475867,32.35,74426.52,0.0,-0.95623,4e-05,6.59219]
[1779926479337,32.35,74433.37,0.0,-0.95596,4e-05,6.62592]
[1779926481905,32.35,74428.22,0.0,-0.95617,4e-05,6.59971]
[1779926482918,32.35,74418.63,0.0,-0.95655,4e-05,6.5519]
[1779926484931,32.35,74415.45,0.0,-0.95668,4e-05,6.53603]
[1779926486945,32.35,74425.03,0.0,-0.9563,4e-05,6.58347]
[1779926489407,32.34,74440.86,0.0,-0.95566,4e-05,6.66228]
[1779926491980,32.34,74442.26,0.0,-0.95563,4e-05,6.66587]
[1779926497014,32.34,74442.76,0.0,-0.95562,4e-05,6.66714]
[1779926498022,32.34,74430.85,0.0,-0.9561,4e-05,6.60727]
[1779926499479,32.34,74407.21,0.0,-0.95705,4e-05,6.48977]
[1779926500035,32.34,74407.21,0.0,-0.95705,4e-05,6.48977]
[1779926501042,32.34,74404.71,0.0,-0.95715,4e-05,6.47749]
[1779926506078,32.34,74404.83,0.0,-0.95714,4e-05,6.47846]
[1779926511114,32.34,74404.49,0.0,-0.95715,4e-05,6.47721]
[1779926516148,32.34,74404.32,0.0,-0.95716,4e-05,6.47677]
[1779926520176,32.34,74410.17,0.0,-0.95692,4e-05,6.5059]
[1779926524204,32.34,74411.45,0.0,-0.95687,4e-05,6.51223]
[1779926529239,32.34,74406.72,0.0,-0.95706,4e-05,6.48882]
[1779926534274,32.34,74404.83,0.0,-0.95713,4e-05,6.47952]
[1779926536288,32.34,74410.69,0.0,-0.9569,4e-05,6.50845]
[1779926538304,32.34,74416.0,0.0,-0.95669,4e-05,6.53461]
[1779926543337,32.34,74413.13,0.0,-0.95681,4e-05,6.52006]
[1779926548371,32.34,74414.0,0.0,-0.95677,4e-05,6.52414]
[1779926550389,32.34,74419.57,0.0,-0.95655,4e-05,6.55165]
[1779926555423,32.34,74422.41,0.0,-0.95646,4e-05,6.56261]
[1779926556430,32.34,74418.3,0.0,-0.95662,4e-05,6.54208]
[1779926558443,32.34,74415.66,0.0,-0.95673,4e-05,6.52884]
[1779926563478,32.34,74416.21,0.0,-0.95671,4e-05,6.53115]
[1779926568513,32.34,74420.59,0.0,-0.95654,4e-05,6.55236]
[1779926569521,32.34,74429.08,0.0,-0.9562,4e-05,6.59449]
[1779926570528,32.34,74430.63,0.0,-0.95614,4e-05,6.60203]
[1779926575563,32.34,74439.73,0.0,-0.95578,4e-05,6.64651]
[1779926576571,32.34,74447.67,0.0,-0.95546,4e-05,6.68614]
[1779926577578,32.34,74450.08,0.0,-0.95536,4e-05,6.69796]
[1779926582612,32.33,74451.1,0.0,-0.95533,4e-05,6.70146]
[1779926587652,32.33,74450.08,0.0,-0.95539,4e-05,6.69491]
[1779926592683,32.33,74452.47,0.0,-0.9553,4e-05,6.70552]
[1779926597718,32.33,74448.68,0.0,-0.95547,4e-05,6.68508]
[1779926600204,32.33,74458.58,0.0,-0.95507,4e-05,6.73427]
[1779926602754,32.32,74464.11,0.0,-0.95485,4e-05,6.76164]
[1779926607788,32.32,74462.4,0.0,-0.95493,4e-05,6.75133]
[1779926612824,32.32,74464.41,0.0,-0.95488,4e-05,6.75719]
[1779926616853,32.32,74469.79,0.0,-0.95466,4e-05,6.78319]
[1779926621888,32.32,74470.85,0.0,-0.95463,4e-05,6.78768]
[1779926625915,32.32,74466.53,0.0,-0.95479,4e-05,6.76754]
[1779926630952,32.32,74467.26,0.0,-0.95477,4e-05,6.77054]
[1779926635988,32.31,74463.21,0.0,-0.95495,4e-05,6.74838]
[1779926641024,32.31,74464.48,0.0,-0.95491,4e-05,6.75348]
[1779926646059,32.31,74467.36,0.0,-0.9548,4e-05,6.76675]
[1779926651094,32.31,74466.2,0.0,-0.95483,4e-05,6.76264]
[1779926652101,32.31,74460.86,0.0,-0.95505,4e-05,6.73615]
[1779926655122,32.32,74466.01,0.0,-0.95482,4e-05,6.76386]
[1779926660626,32.32,74467.47,0.0,-0.95477,4e-05,6.77083]
[1779926667207,32.31,74469.31,0.0,-0.9547,4e-05,6.77841]
[1779926670696,32.31,74475.47,0.0,-0.95445,4e-05,6.80898]
[1779926673248,32.31,74477.83,0.0,-0.95438,4e-05,6.81735]
[1779926678284,32.31,74481.41,0.0,-0.95423,4e-05,6.83636]
[1779926680298,32.31,74473.11,0.0,-0.95456,4e-05,6.79491]
[1779926681306,32.31,74471.73,0.0,-0.95462,4e-05,6.78838]
[1779926684326,32.31,74463.47,0.0,-0.95496,4e-05,6.74646]
[1779926688354,32.31,74460.0,0.0,-0.95511,4e-05,6.72813]
[1779926693388,32.31,74464.33,0.0,-0.95494,4e-05,6.74927]
[1779926695404,32.31,74471.27,0.0,-0.95464,4e-05,6.78564]
[1779926700438,32.31,74473.51,0.0,-0.95455,4e-05,6.79655]
[1779926705473,32.31,74476.29,0.0,-0.95445,4e-05,6.80937]
[1779926710507,32.31,74475.08,0.0,-0.95451,4e-05,6.80186]
[1779926715543,32.31,74480.31,0.0,-0.9543,4e-05,6.82721]
[1779926717558,32.3,74483.07,0.0,-0.95419,4e-05,6.84068]
[1779926722612,32.3,74487.52,0.0,-0.95401,4e-05,6.86246]
[1779926724611,32.3,74489.71,0.0,-0.95391,4e-05,6.87443]
[1779926729653,32.31,74489.92,0.0,-0.95389,4e-05,6.87717]
[1779926733679,32.31,74484.56,0.0,-0.95412,4e-05,6.84815]
[1779926737719,32.31,74490.74,0.0,-0.95385,4e-05,6.88105]
[1779926738751,32.31,74495.37,0.0,-0.95366,4e-05,6.90508]
[1779926739733,32.31,74494.65,0.0,-0.95369,4e-05,6.90157]
[1779926744768,32.31,74495.93,0.0,-0.95362,4e-05,6.90905]
[1779926749803,32.31,74483.44,0.0,-0.95414,4e-05,6.84585]
[1779926750810,32.32,74484.4,0.0,-0.9541,4e-05,6.85102]
[1779926755850,32.32,74482.48,0.0,-0.95417,4e-05,6.84245]
[1779926761342,32.32,74477.23,0.0,-0.95438,4e-05,6.81708]
[1779926766928,32.32,74472.96,0.0,-0.95454,4e-05,6.79667]
[1779926769958,32.32,74467.58,0.0,-0.95476,4e-05,6.77014]
[1779926771414,32.32,74443.31,0.0,-0.95576,4e-05,6.64756]
[1779926772995,32.32,74441.56,0.0,-0.95583,4e-05,6.63852]
[1779926775995,32.32,74442.42,0.0,-0.9558,4e-05,6.64216]
[1779926780023,32.32,74447.62,0.0,-0.95558,4e-05,6.66967]
[1779926785062,32.33,74444.05,0.0,-0.95571,4e-05,6.653]
[1779926790101,32.33,74444.17,0.0,-0.95571,4e-05,6.65351]
[1779926795136,32.33,74445.71,0.0,-0.95566,4e-05,6.65845]
[1779926800171,32.33,74445.42,0.0,-0.95567,4e-05,6.65782]
[1779926805212,32.33,74448.32,0.0,-0.95552,4e-05,6.6755]
[1779926810245,32.34,74450.89,0.0,-0.95539,4e-05,6.69153]
[1779926815279,32.34,74451.5,0.0,-0.95534,4e-05,6.69767]
[1779926820315,32.35,74453.22,0.0,-0.95525,4e-05,6.70942]
[1779926821777,32.35,74447.18,0.0,-0.95548,4e-05,6.68022]
[1779926823340,32.35,74442.08,0.0,-0.95569,4e-05,6.65519]
[1779926825350,32.35,74436.98,0.0,-0.95588,4e-05,6.63107]
[1779926827365,32.35,74430.89,0.0,-0.95612,4e-05,6.60134]
[1779926828373,32.36,74418.4,0.0,-0.95661,4e-05,6.54079]
[1779926829383,32.36,74412.09,0.0,-0.95686,4e-05,6.51038]
[1779926831848,32.36,74412.19,0.0,-0.95684,4e-05,6.51263]
[1779926837434,32.37,74405.84,0.0,-0.95705,4e-05,6.48654]
[1779926839449,32.37,74412.95,0.0,-0.95676,4e-05,6.5219]
[1779926840456,32.37,74413.47,0.0,-0.95674,4e-05,6.52455]
[1779926845508,32.37,74418.89,0.0,-0.95652,4e-05,6.55157]
[1779926847524,32.37,74412.72,0.0,-0.95677,4e-05,6.52098]
[1779926849536,32.37,74409.73,0.0,-0.95689,4e-05,6.50627]
[1779926854572,32.37,74399.59,0.0,-0.95731,4e-05,6.45388]
[1779926855580,32.37,74396.82,0.0,-0.95741,4e-05,6.44041]
[1779926860613,32.37,74392.81,0.0,-0.95757,4e-05,6.42157]
[1779926865648,32.37,74391.42,0.0,-0.95761,4e-05,6.41562]
[1779926871690,32.38,74390.7,0.0,-0.95763,4e-05,6.41314]
[1779926874711,32.38,74384.38,0.0,-0.95788,4e-05,6.3828]
[1779926878739,32.38,74391.91,0.0,-0.95757,4e-05,6.42046]
[1779926880753,32.38,74398.21,0.0,-0.95732,4e-05,6.45167]
[1779926882769,32.38,74410.47,0.0,-0.95683,4e-05,6.51231]
[1779926883777,32.38,74416.58,0.0,-0.95659,4e-05,6.54258]
[1779926884785,32.38,74417.23,0.0,-0.95656,4e-05,6.54578]
[1779926889818,32.38,74418.55,0.0,-0.95651,4e-05,6.55209]
[1779926894853,32.38,74418.86,0.0,-0.9565,4e-05,6.55327]
[1779926899888,32.38,74418.17,0.0,-0.95654,4e-05,6.54949]
[1779926904926,32.38,74417.45,0.0,-0.95657,4e-05,6.54553]
[1779926906940,32.38,74410.57,0.0,-0.95684,4e-05,6.51132]
[1779926907946,32.38,74411.08,0.0,-0.95682,4e-05,6.51381]
[1779926908953,32.38,74416.28,0.0,-0.95662,4e-05,6.53951]
[1779926909960,32.38,74418.34,0.0,-0.95653,4e-05,6.54965]
[1779926914995,32.37,74418.4,0.0,-0.95655,4e-05,6.5467]
[1779926920030,32.37,74416.65,0.0,-0.95663,4e-05,6.53748]
[1779926925065,32.37,74417.27,0.0,-0.95661,4e-05,6.54004]
[1779926928088,32.37,74432.6,0.0,-0.95599,4e-05,6.61595]
[1779926929096,32.37,74444.2,0.0,-0.95552,4e-05,6.67457]
[1779926930104,32.37,74447.81,0.0,-0.95537,4e-05,6.69315]
[1779926935138,32.38,74450.12,0.0,-0.95525,4e-05,6.70687]
[1779926938162,32.38,74446.15,0.0,-0.95541,4e-05,6.68824]
[1779926940177,32.38,74439.57,0.0,-0.95567,4e-05,6.65617]
[1779926941184,32.38,74437.27,0.0,-0.95575,4e-05,6.64518]
[1779926946218,32.39,74434.9,0.0,-0.95583,4e-05,6.63603]
[1779926951253,32.39,74431.97,0.0,-0.95592,4e-05,6.6241]
[1779926956287,32.4,74432.18,0.0,-0.95589,4e-05,6.6279]
[1779926961336,32.4,74430.94,0.0,-0.95592,4e-05,6.6245]
[1779926965371,32.4,74436.27,0.0,-0.95569,4e-05,6.6534]
[1779926967381,32.41,74446.22,0.0,-0.95527,4e-05,6.70439]
[1779926969394,32.41,74452.05,0.0,-0.95502,4e-05,6.73467]
[1779926972859,32.41,74446.38,0.0,-0.95526,4e-05,6.70503]
[1779926975437,32.41,74441.99,0.0,-0.95543,4e-05,6.68393]
[1779926980471,32.42,74444.1,0.0,-0.95532,4e-05,6.69712]
[1779926984500,32.42,74438.11,0.0,-0.95555,4e-05,6.66976]
[1779926989535,32.43,74433.79,0.0,-0.9557,4e-05,6.65099]
[1779926994569,32.43,74431.57,0.0,-0.95577,4e-05,6.64269]
[1779926996584,32.43,74437.65,0.0,-0.95551,4e-05,6.67422]
[1779927001618,32.44,74443.4,0.0,-0.95525,4e-05,6.70554]
[1779927003073,32.44,74450.18,0.0,-0.95497,4e-05,6.74014]
[1779927004640,32.44,74450.92,0.0,-0.95494,4e-05,6.74467]
[1779927009675,32.44,74449.04,0.0,-0.955,4e-05,6.73703]
[1779927013145,32.44,74453.89,0.0,-0.95479,4e-05,6.76271]
[1779927014711,32.44,74454.23,0.0,-0.95477,4e-05,6.76515]
[1779927019747,32.45,74455.4,0.0,-0.9547,4e-05,6.77284]
[1779927024786,32.45,74456.36,0.0,-0.95465,4e-05,6.77942]
[1779927025792,32.45,74450.57,0.0,-0.95489,4e-05,6.75049]
[1779927026799,32.45,74446.24,0.0,-0.95506,4e-05,6.72903]
[1779927027808,32.45,74439.68,0.0,-0.95533,4e-05,6.69645]
[1779927028812,32.45,74439.09,0.0,-0.95535,4e-05,6.69396]
[1779927033848,32.46,74432.84,0.0,-0.9556,4e-05,6.66228]
[1779927034854,32.46,74426.87,0.0,-0.95584,4e-05,6.63295]
[1779927035861,32.46,74426.23,0.0,-0.95586,4e-05,6.6303]
[1779927040896,32.46,74424.11,0.0,-0.95592,4e-05,6.62243]
[1779927045931,32.47,74419.54,0.0,-0.95608,4e-05,6.60248]
[1779927049966,32.5,74410.89,0.0,-0.95629,4e-05,6.57679]
[1779927050971,32.51,74410.01,0.0,-0.95627,4e-05,6.57836]
[1779927053993,32.53,74396.93,0.0,-0.95665,4e-05,6.53115]
[1779927055000,32.55,74394.0,0.0,-0.95672,4e-05,6.52328]
[1779927059028,32.59,74388.99,0.0,-0.9567,4e-05,6.52442]
[1779927060037,32.6,74383.83,0.0,-0.95685,4e-05,6.50557]
[1779927061044,32.61,74379.69,0.0,-0.95696,4e-05,6.49204]
[1779927063059,32.63,74378.18,0.0,-0.95691,4e-05,6.49857]
[1779927066079,32.67,74365.71,0.0,-0.95723,4e-05,6.45796]
[1779927067084,32.68,74363.47,0.0,-0.95726,4e-05,6.45437]
[1779927069099,32.71,74371.52,0.0,-0.95682,4e-05,6.50839]
[1779927070106,32.72,74377.26,0.0,-0.95654,4e-05,6.54314]
[1779927075141,32.77,74381.58,0.0,-0.95612,4e-05,6.59502]
[1779927076149,32.78,74386.89,0.0,-0.95586,4e-05,6.62676]
[1779927078163,32.79,74382.78,0.0,-0.95594,4e-05,6.61632]
[1779927079169,32.8,74382.64,0.0,-0.9559,4e-05,6.62082]
[1779927084204,32.84,74382.86,0.0,-0.95569,4e-05,6.64635]
[1779927089239,32.88,74382.69,0.0,-0.95551,4e-05,6.66819]
[1779927093719,32.9,74374.96,0.0,-0.95576,4e-05,6.6369]
[1779927095290,32.9,74367.81,0.0,-0.95604,4e-05,6.60219]
[1779927096304,32.91,74367.89,0.0,-0.95599,4e-05,6.60792]
[1779927100334,32.91,74357.75,0.0,-0.95638,4e-05,6.56025]
[1779927101337,32.91,74348.07,0.0,-0.95676,4e-05,6.5136]
[1779927102342,32.92,74348.16,0.0,-0.9567,4e-05,6.52063]
[1779927103796,32.92,74369.02,0.0,-0.95586,4e-05,6.62398]
[1779927105365,32.93,74371.35,0.0,-0.95577,4e-05,6.63594]
[1779927110399,32.93,74370.39,0.0,-0.95578,4e-05,6.63362]
[1779927115434,32.93,74368.17,0.0,-0.95585,4e-05,6.62521]
[1779927120469,32.94,74368.48,0.0,-0.95582,4e-05,6.62939]
[1779927123949,32.94,74361.3,0.0,-0.95609,4e-05,6.59633]
[1779927129534,32.95,74365.06,0.0,-0.95591,4e-05,6.61765]
[1779927131548,32.95,74359.15,0.0,-0.95614,4e-05,6.58975]
[1779927134020,32.95,74367.98,0.0,-0.95577,4e-05,6.63482]
[1779927136583,32.95,74366.34,0.0,-0.95583,4e-05,6.62773]
[1779927137591,32.95,74360.92,0.0,-0.95604,4e-05,6.60162]
[1779927138598,32.95,74361.44,0.0,-0.95602,4e-05,6.60473]
[1779927144091,32.96,74354.43,0.0,-0.95627,4e-05,6.57373]
[1779927149681,32.97,74355.6,0.0,-0.9562,4e-05,6.58231]
[1779927154718,32.97,74356.54,0.0,-0.95615,4e-05,6.58689]
[1779927159751,32.98,74355.85,0.0,-0.95615,4e-05,6.58677]
[1779927164787,32.98,74352.21,0.0,-0.95628,4e-05,6.57163]
[1779927169822,32.98,74348.9,0.0,-0.95638,4e-05,6.5583]
[1779927174855,32.99,74348.99,0.0,-0.95636,4e-05,6.56156]
[1779927179891,32.99,74350.59,0.0,-0.95627,4e-05,6.57211]
[1779927184927,33.0,74346.49,0.0,-0.95641,4e-05,6.55478]
[1779927188954,33.0,74352.33,0.0,-0.95616,4e-05,6.58545]
[1779927192983,33.01,74358.87,0.0,-0.95589,4e-05,6.61948]
[1779927198017,33.01,74355.15,0.0,-0.95602,4e-05,6.60345]
[1779927199024,33.01,74349.2,0.0,-0.95625,4e-05,6.5748]
[1779927200032,33.01,74345.85,0.0,-0.95638,4e-05,6.55895]
[1779927205066,33.02,74346.69,0.0,-0.95632,4e-05,6.56563]
[1779927210101,33.02,74347.0,0.0,-0.95629,4e-05,6.56969]
[1779927215137,33.02,74347.1,0.0,-0.95628,4e-05,6.56991]
[1779927220173,33.03,74343.75,0.0,-0.95639,4e-05,6.55605]
[1779927225208,33.03,74345.01,0.0,-0.95632,4e-05,6.56475]
[1779927230243,33.04,74349.83,0.0,-0.95611,4e-05,6.59072]
[1779927235280,33.04,74360.53,0.0,-0.95567,4e-05,6.6454]
[1779927236286,33.04,74361.44,0.0,-0.95563,4e-05,6.65024]
[1779927241331,33.04,74363.15,0.0,-0.95554,4e-05,6.66047]
[1779927242336,33.04,74372.57,0.0,-0.95516,4e-05,6.70728]
[1779927243346,33.04,74379.87,0.0,-0.95487,4e-05,6.74372]
[1779927244350,33.05,74384.18,0.0,-0.95469,4e-05,6.76536]
[1779927249385,33.05,74388.28,0.0,-0.95451,4e-05,6.78673]
[1779927254420,33.05,74391.77,0.0,-0.95437,4e-05,6.80497]
[1779927259456,33.05,74390.03,0.0,-0.95443,4e-05,6.79699]
[1779927263484,33.05,74383.61,0.0,-0.95469,4e-05,6.76555]
[1779927264949,33.05,74379.35,0.0,-0.95486,4e-05,6.7448]
[1779927270533,33.05,74379.69,0.0,-0.95483,4e-05,6.74765]
[1779927273554,33.05,74374.01,0.0,-0.95507,4e-05,6.71755]
[1779927278589,33.06,74372.33,0.0,-0.95513,4e-05,6.71077]
[1779927283624,33.06,74373.04,0.0,-0.95509,4e-05,6.71589]
[1779927287652,33.06,74360.85,0.0,-0.95556,4e-05,6.65715]
[1779927288660,33.06,74356.72,0.0,-0.95573,4e-05,6.63729]
[1779927291680,33.06,74354.05,0.0,-0.95582,4e-05,6.62559]
[1779927295170,33.07,74347.72,0.0,-0.95606,4e-05,6.59655]
[1779927300745,33.07,74345.84,0.0,-0.95611,4e-05,6.58993]
[1779927305240,33.08,74333.15,0.0,-0.95659,4e-05,6.5307]
[1779927307794,33.08,74328.92,0.0,-0.95674,4e-05,6.51139]
[1779927312829,33.08,74335.03,0.0,-0.95648,4e-05,6.544]
[1779927313836,33.08,74337.59,0.0,-0.95638,4e-05,6.55698]
[1779927318870,33.09,74333.9,0.0,-0.9565,4e-05,6.54204]
[1779927323905,33.09,74334.77,0.0,-0.95644,4e-05,6.54867]
[1779927327935,33.1,74340.64,0.0,-0.9562,4e-05,6.57906]
[1779927328942,33.1,74345.28,0.0,-0.95601,4e-05,6.60211]
[1779927330955,33.1,74349.73,0.0,-0.95583,4e-05,6.62459]
[1779927335996,33.1,74349.22,0.0,-0.95585,4e-05,6.62107]
[1779927341036,33.1,74350.55,0.0,-0.95578,4e-05,6.62928]
[1779927344056,33.11,74359.24,0.0,-0.95543,4e-05,6.67296]
[1779927345522,33.11,74362.76,0.0,-0.95528,4e-05,6.69056]
[1779927351107,33.11,74362.97,0.0,-0.95526,4e-05,6.69306]
[1779927356141,33.11,74362.43,0.0,-0.95527,4e-05,6.69159]
[1779927361178,33.11,74370.54,0.0,-0.95494,4e-05,6.73284]
[1779927363189,33.11,74382.93,0.0,-0.95443,4e-05,6.79469]
[1779927364196,33.11,74388.22,0.0,-0.95422,4e-05,6.82116]
[1779927365203,33.11,74385.43,0.0,-0.95433,4e-05,6.80733]
[1779927370238,33.12,74384.26,0.0,-0.95437,4e-05,6.80193]
[1779927372253,33.12,74382.54,0.0,-0.95444,4e-05,6.79359]
[1779927375273,33.12,74385.1,0.0,-0.95433,4e-05,6.80662]
[1779927378295,33.12,74392.34,0.0,-0.95404,4e-05,6.84296]
[1779927380308,33.12,74392.07,0.0,-0.95405,4e-05,6.84164]
[1779927385344,33.12,74391.59,0.0,-0.95407,4e-05,6.8393]
[1779927390378,33.12,74390.87,0.0,-0.9541,4e-05,6.83576]
[1779927395415,33.12,74374.82,0.0,-0.95477,4e-05,6.7532]
[1779927396422,33.12,74364.71,0.0,-0.95517,4e-05,6.70334]
[1779927397429,33.12,74365.6,0.0,-0.95514,4e-05,6.70796]
[1779927402465,33.12,74369.69,0.0,-0.95496,4e-05,6.72931]
[1779927403470,33.12,74375.29,0.0,-0.95473,4e-05,6.75727]
[1779927405483,33.12,74380.18,0.0,-0.95453,4e-05,6.7819]
[1779927409512,33.12,74385.46,0.0,-0.95431,4e-05,6.80874]
[1779927410519,33.12,74392.56,0.0,-0.95402,4e-05,6.84428]
[1779927411526,33.12,74395.97,0.0,-0.95388,4e-05,6.86139]
[1779927413540,33.12,74397.27,0.0,-0.95383,4e-05,6.86792]
[1779927418574,33.12,74392.27,0.0,-0.95403,4e-05,6.84287]
[1779927423610,33.12,74393.52,0.0,-0.95398,4e-05,6.84909]
[1779927425624,33.12,74399.93,0.0,-0.95372,4e-05,6.88114]
[1779927426631,33.12,74408.53,0.0,-0.95336,4e-05,6.92429]
[1779927427638,33.12,74410.2,0.0,-0.95329,4e-05,6.93255]
[1779927429652,33.12,74404.81,0.0,-0.95352,4e-05,6.90512]
[1779927430659,33.12,74399.46,0.0,-0.95374,4e-05,6.87814]
[1779927431665,33.12,74399.19,0.0,-0.95375,4e-05,6.87672]
[1779927436703,33.12,74398.54,0.0,-0.95378,4e-05,6.87315]
[1779927439722,33.12,74405.29,0.0,-0.95351,4e-05,6.90684]
[1779927442743,33.12,74388.41,0.0,-0.9542,4e-05,6.82203]
[1779927443751,33.12,74384.26,0.0,-0.95437,4e-05,6.8014]
[1779927446302,33.12,74386.21,0.0,-0.95429,4e-05,6.81142]
[1779927447780,33.12,74395.72,0.0,-0.9539,4e-05,6.85899]
[1779927448786,33.12,74398.87,0.0,-0.95377,4e-05,6.87476]
[1779927450800,33.12,74393.36,0.0,-0.954,4e-05,6.84713]
[1779927456375,33.12,74393.4,0.0,-0.95401,4e-05,6.84461]
[1779927461877,33.12,74396.61,0.0,-0.95388,4e-05,6.86056]
[1779927466912,33.12,74398.12,0.0,-0.95382,4e-05,6.86793]
[1779927469932,33.12,74410.97,0.0,-0.95329,4e-05,6.93234]
[1779927470945,33.12,74414.17,0.0,-0.95316,4e-05,6.94833]
[1779927472963,33.12,74420.01,0.0,-0.95292,4e-05,6.9775]
[1779927477999,33.12,74422.98,0.0,-0.9528,4e-05,6.9915]
[1779927480027,33.12,74429.2,0.0,-0.95254,4e-05,7.02265]
[1779927482035,33.11,74435.67,0.0,-0.95228,4e-05,7.05506]
[1779927486584,33.11,74441.46,0.0,-0.95204,4e-05,7.0831]
[1779927492104,33.11,74446.96,0.0,-0.95183,4e-05,7.10922]
[1779927497139,33.11,74448.36,0.0,-0.95178,4e-05,7.11472]
[1779927502174,33.1,74459.07,0.0,-0.95134,4e-05,7.1681]
[1779927503184,33.1,74462.57,0.0,-0.95119,4e-05,7.18574]
[1779927505198,33.1,74467.98,0.0,-0.95096,4e-05,7.21284]
[1779927507213,33.1,74468.34,0.0,-0.95096,4e-05,7.21378]
[1779927512247,33.1,74464.8,0.0,-0.95115,4e-05,7.19043]
[1779927515268,33.09,74458.19,0.0,-0.95144,4e-05,7.15509]
[1779927516275,33.09,74455.55,0.0,-0.95156,4e-05,7.14114]
[1779927520307,33.09,74460.67,0.0,-0.95135,4e-05,7.166]
[1779927525341,33.09,74464.95,0.0,-0.95118,4e-05,7.18606]
[1779927530382,33.08,74470.16,0.0,-0.95097,4e-05,7.21122]
[1779927535414,33.08,74474.38,0.0,-0.95081,4e-05,7.23024]
[1779927540448,33.08,74474.3,0.0,-0.95084,4e-05,7.22738]
[1779927545483,33.07,74474.75,0.0,-0.95084,4e-05,7.22731]
[1779927550518,33.07,74473.2,0.0,-0.95093,4e-05,7.21695]
[1779927556560,33.06,74473.84,0.0,-0.95092,4e-05,7.2175]
[1779927561596,33.06,74472.71,0.0,-0.95099,4e-05,7.2094]
[1779927564617,33.06,74466.97,0.0,-0.95125,4e-05,7.17842]
[1779927569653,33.05,74464.45,0.0,-0.95137,4e-05,7.16349]
[1779927571666,33.05,74447.12,0.0,-0.95214,4e-05,7.07093]
[1779927572674,33.05,74440.69,0.0,-0.95241,4e-05,7.03785]
[1779927573683,33.05,74439.67,0.0,-0.95246,4e-05,7.03245]
[1779927574690,33.05,74446.13,0.0,-0.95219,4e-05,7.06524]
[1779927575696,33.05,74451.79,0.0,-0.95195,4e-05,7.09398]
[1779927576706,33.05,74452.91,0.0,-0.9519,4e-05,7.09945]
[1779927578719,33.05,74443.0,0.0,-0.95233,4e-05,7.04819]
[1779927579725,33.05,74441.01,0.0,-0.95241,4e-05,7.03784]
[1779927584760,33.05,74439.28,0.0,-0.95249,4e-05,7.02814]
[1779927589795,33.05,74433.99,0.0,-0.95272,4e-05,7.00037]
[1779927594832,33.05,74427.73,0.0,-0.95299,4e-05,6.96795]
[1779927599867,33.05,74428.28,0.0,-0.95297,4e-05,6.97016]
[1779927604904,33.04,74425.18,0.0,-0.95311,4e-05,6.95391]
[1779927607439,33.04,74412.66,0.0,-0.95363,4e-05,6.89054]
[1779927609939,33.04,74407.78,0.0,-0.95383,4e-05,6.86605]
[1779927610945,33.04,74401.15,0.0,-0.9541,4e-05,6.83285]
[1779927611953,33.04,74396.82,0.0,-0.95428,4e-05,6.8113]
[1779927617513,33.05,74399.57,0.0,-0.95416,4e-05,6.82577]
[1779927623032,33.05,74398.51,0.0,-0.9542,4e-05,6.82098]
[1779927628069,33.05,74401.55,0.0,-0.95407,4e-05,6.83668]
[1779927633102,33.05,74401.08,0.0,-0.95411,4e-05,6.83195]
[1779927638143,33.05,74400.34,0.0,-0.95413,4e-05,6.82866]
[1779927641157,33.05,74406.96,0.0,-0.95386,4e-05,6.86204]
[1779927642165,33.05,74412.09,0.0,-0.95365,4e-05,6.88784]
[1779927643179,33.05,74414.08,0.0,-0.95356,4e-05,6.89784]
[1779927646192,33.05,74420.32,0.0,-0.95331,4e-05,6.92915]
[1779927649212,33.05,74425.64,0.0,-0.95309,4e-05,6.9557]
[1779927652236,33.05,74432.37,0.0,-0.95281,4e-05,6.98939]
[1779927653241,33.05,74438.27,0.0,-0.95256,4e-05,7.0192]
[1779927655256,33.05,74442.75,0.0,-0.95238,4e-05,7.04132]
[1779927660290,33.04,74444.72,0.0,-0.95231,4e-05,7.05002]
[1779927665326,33.04,74443.62,0.0,-0.95236,4e-05,7.04312]
[1779927670362,33.04,74443.12,0.0,-0.9524,4e-05,7.03935]
[1779927675396,33.04,74442.47,0.0,-0.95243,4e-05,7.03488]
[1779927680432,33.04,74442.96,0.0,-0.95242,4e-05,7.03626]
[1779927685465,33.03,74447.81,0.0,-0.95223,4e-05,7.0599]
[1779927687481,33.03,74453.46,0.0,-0.95199,4e-05,7.08829]
[1779927692515,33.03,74455.12,0.0,-0.95195,4e-05,7.09251]
[1779927697550,33.03,74457.85,0.0,-0.95185,4e-05,7.10505]
[1779927702586,33.03,74459.12,0.0,-0.9518,4e-05,7.11008]
[1779927707620,33.02,74459.52,0.0,-0.9518,4e-05,7.11064]
[1779927710641,33.02,74473.64,0.0,-0.9512,4e-05,7.18252]
[1779927711648,33.02,74475.89,0.0,-0.95111,4e-05,7.19376]
[1779927716684,33.02,74478.27,0.0,-0.95102,4e-05,7.20397]
[1779927719705,33.02,74470.22,0.0,-0.95138,4e-05,7.1611]
[1779927720711,33.02,74471.89,0.0,-0.95131,4e-05,7.16938]
[1779927725746,33.01,74470.71,0.0,-0.95138,4e-05,7.1616]
[1779927730781,33.01,74465.52,0.0,-0.95161,4e-05,7.13327]
[1779927735816,33.01,74468.6,0.0,-0.95149,4e-05,7.14775]
[1779927738837,33.01,74463.41,0.0,-0.95172,4e-05,7.12013]
[1779927743872,33.0,74463.89,0.0,-0.95171,4e-05,7.12133]
[1779927748907,33.0,74467.26,0.0,-0.95158,4e-05,7.13734]
[1779927752947,33.0,74453.18,0.0,-0.95221,4e-05,7.06112]
[1779927754958,33.0,74453.61,0.0,-0.95219,4e-05,7.0629]
[1779927758991,33.0,74467.54,0.0,-0.9516,4e-05,7.13375]
[1779927759998,33.0,74468.09,0.0,-0.95158,4e-05,7.1363]
[1779927765033,33.0,74473.07,0.0,-0.95138,4e-05,7.16052]
[1779927770073,32.99,74473.39,0.0,-0.95138,4e-05,7.16063]
[1779927775106,32.99,74473.53,0.0,-0.95139,4e-05,7.15984]
[1779927780142,32.99,74474.56,0.0,-0.95136,4e-05,7.1637]
[1779927785178,32.99,74469.8,0.0,-0.95157,4e-05,7.13778]
[1779927787191,32.98,74459.05,0.0,-0.95204,4e-05,7.08201]
[1779927788721,32.98,74458.53,0.0,-0.95206,4e-05,7.07901]
[1779927794241,32.98,74460.47,0.0,-0.95198,4e-05,7.0881]
[1779927799275,32.98,74460.48,0.0,-0.95199,4e-05,7.08722]
[1779927804309,32.98,74457.41,0.0,-0.95213,4e-05,7.07058]
[1779927807332,32.98,74450.93,0.0,-0.95241,4e-05,7.03691]
[1779927812368,32.98,74448.95,0.0,-0.95252,4e-05,7.02331]
[1779927817401,32.98,74450.4,0.0,-0.95246,4e-05,7.03008]
[1779927818932,32.98,74438.74,0.0,-0.95295,4e-05,6.97042]
[1779927819421,32.98,74438.74,0.0,-0.95296,4e-05,6.97035]
[1779927824452,32.98,74436.97,0.0,-0.95303,4e-05,6.96115]
[1779927829487,32.98,74436.09,0.0,-0.95307,4e-05,6.95648]
[1779927834525,32.98,74437.64,0.0,-0.95301,4e-05,6.96409]
[1779927839556,32.97,74435.26,0.0,-0.95311,4e-05,6.95173]
[1779927842579,32.97,74428.23,0.0,-0.9534,4e-05,6.91599]
[1779927843586,32.97,74426.9,0.0,-0.95346,4e-05,6.90927]
[1779927848621,32.97,74421.72,0.0,-0.95367,4e-05,6.88325]
[1779927852649,32.98,74415.06,0.0,-0.95395,4e-05,6.84997]
[1779927854664,32.98,74414.68,0.0,-0.95396,4e-05,6.84829]
[1779927856677,32.98,74422.3,0.0,-0.95364,4e-05,6.88687]
[1779927857684,32.98,74423.36,0.0,-0.9536,4e-05,6.89228]
[1779927862719,32.98,74424.36,0.0,-0.95356,4e-05,6.8976]
[1779927867755,32.98,74422.95,0.0,-0.95361,4e-05,6.89078]
[1779927870776,32.98,74428.19,0.0,-0.95339,4e-05,6.91745]
[1779927871783,32.98,74430.49,0.0,-0.95331,4e-05,6.92632]
[1779927874804,32.98,74432.62,0.0,-0.95322,4e-05,6.93711]
[1779927879838,32.98,74436.57,0.0,-0.95306,4e-05,6.95708]
[1779927884874,32.98,74436.33,0.0,-0.95307,4e-05,6.95573]
[1779927886888,32.98,74402.56,0.0,-0.95447,4e-05,6.78591]
[1779927887895,32.98,74383.87,0.0,-0.95523,4e-05,6.69298]
[1779927888902,32.98,74381.67,0.0,-0.95531,4e-05,6.68247]
[1779927893938,32.98,74382.36,0.0,-0.95527,4e-05,6.6878]
[1779927898972,32.98,74382.95,0.0,-0.95523,4e-05,6.69258]
[1779927901998,32.99,74373.6,0.0,-0.9556,4e-05,6.64751]
[1779927903018,32.99,74365.31,0.0,-0.95592,4e-05,6.6072]
[1779927904022,32.99,74367.78,0.0,-0.95582,4e-05,6.61986]
[1779927909047,32.99,74372.73,0.0,-0.9556,4e-05,6.64677]
[1779927914082,33.0,74367.07,0.0,-0.9558,4e-05,6.62213]
[1779927917103,33.0,74361.15,0.0,-0.95603,4e-05,6.59429]
[1779927921130,33.0,74355.36,0.0,-0.95624,4e-05,6.56845]
[1779927924152,33.01,74343.2,0.0,-0.9567,4e-05,6.51113]
[1779927925160,33.01,74335.65,0.0,-0.95699,4e-05,6.47524]
[1779927926167,33.01,74333.81,0.0,-0.95706,4e-05,6.4671]
[1779927927174,33.01,74326.96,0.0,-0.95732,4e-05,6.43479]
[1779927928180,33.01,74324.85,0.0,-0.95739,4e-05,6.42544]
[1779927929186,33.01,74317.08,0.0,-0.95769,4e-05,6.38891]
[1779927930194,33.02,74309.61,0.0,-0.95797,4e-05,6.35402]
[1779927931201,33.02,74309.53,0.0,-0.95798,4e-05,6.35188]
[1779927933217,33.02,74295.52,0.0,-0.9585,4e-05,6.28703]
[1779927934223,33.02,74284.07,0.0,-0.95893,4e-05,6.23295]
[1779927935230,33.02,74280.23,0.0,-0.95907,4e-05,6.21504]
[1779927940266,33.02,74284.34,0.0,-0.9589,4e-05,6.23614]
[1779927942279,33.03,74290.56,0.0,-0.95866,4e-05,6.26652]
[1779927947314,33.03,74290.2,0.0,-0.95864,4e-05,6.26929]
[1779927951342,33.04,74284.65,0.0,-0.95882,4e-05,6.24669]
[1779927955371,33.04,74289.99,0.0,-0.95859,4e-05,6.27527]
[1779927961415,33.05,74286.6,0.0,-0.95868,4e-05,6.26422]
[1779927966450,33.06,74294.59,0.0,-0.95834,4e-05,6.30632]
[1779927967455,33.06,74300.81,0.0,-0.95809,4e-05,6.33689]
[1779927968462,33.06,74303.89,0.0,-0.95797,4e-05,6.35251]
[1779927972491,33.07,74315.85,0.0,-0.95748,4e-05,6.41342]
[1779927973497,33.07,74319.9,0.0,-0.95732,4e-05,6.43373]
[1779927978536,33.08,74317.48,0.0,-0.95738,4e-05,6.42613]
[1779927982563,33.08,74309.15,0.0,-0.95767,4e-05,6.38949]
[1779927983570,33.08,74309.7,0.0,-0.95765,4e-05,6.39241]
[1779927984577,33.09,74316.64,0.0,-0.95737,4e-05,6.4266]
[1779927985584,33.09,74321.14,0.0,-0.95719,4e-05,6.4491]
[1779927988605,33.09,74324.16,0.0,-0.95705,4e-05,6.46605]
[1779927993640,33.09,74322.57,0.0,-0.95712,4e-05,6.4566]
[1779927998675,33.09,74328.77,0.0,-0.95688,4e-05,6.4872]
[1779928003711,33.1,74327.05,0.0,-0.95694,4e-05,6.47923]
[1779928006733,33.1,74321.66,0.0,-0.95715,4e-05,6.4534]
[1779928011768,33.1,74320.69,0.0,-0.95718,4e-05,6.4491]
[1779928013781,33.1,74334.44,0.0,-0.95664,4e-05,6.51625]
[1779928014788,33.1,74339.07,0.0,-0.95645,4e-05,6.53927]
[1779928016802,33.1,74339.95,0.0,-0.95641,4e-05,6.54454]
[1779928021836,33.1,74340.0,0.0,-0.95639,4e-05,6.54726]
[1779928025871,33.11,74333.47,0.0,-0.95663,4e-05,6.51755]
[1779928028886,33.11,74330.67,0.0,-0.95673,4e-05,6.5056]
[1779928031907,33.11,74338.05,0.0,-0.95642,4e-05,6.54299]
[1779928034927,33.12,74338.22,0.0,-0.95641,4e-05,6.54523]
[1779928039963,33.12,74339.7,0.0,-0.95633,4e-05,6.55473]
[1779928042984,33.12,74326.94,0.0,-0.95682,4e-05,6.49425]
[1779928043992,33.12,74324.62,0.0,-0.9569,4e-05,6.48358]
[1779928046008,33.12,74331.66,0.0,-0.95662,4e-05,6.51875]
[1779928048020,33.13,74335.2,0.0,-0.95647,4e-05,6.53691]
[1779928051040,33.13,74329.91,0.0,-0.95668,4e-05,6.50997]
[1779928056076,33.13,74328.9,0.0,-0.9567,4e-05,6.50764]
[1779928061109,33.14,74327.27,0.0,-0.95675,4e-05,6.50232]
[1779928066145,33.14,74325.29,0.0,-0.9568,4e-05,6.49532]
[1779928071181,33.15,74324.83,0.0,-0.9568,4e-05,6.49569]
[1779928076217,33.15,74325.02,0.0,-0.95677,4e-05,6.49917]
[1779928081252,33.15,74324.79,0.0,-0.95676,4e-05,6.5006]
[1779928082285,33.16,74314.42,0.0,-0.95716,4e-05,6.45111]
[1779928083284,33.16,74314.42,0.0,-0.95715,4e-05,6.45165]
[1779928086306,33.16,74299.4,0.0,-0.95772,4e-05,6.38141]
[1779928087314,33.16,74290.1,0.0,-0.95807,4e-05,6.33779]
[1779928088321,33.16,74289.37,0.0,-0.95809,4e-05,6.33507]
[1779928092348,33.17,74296.37,0.0,-0.9578,4e-05,6.37144]
[1779928095370,33.17,74299.13,0.0,-0.95767,4e-05,6.38679]
[1779928100992,33.18,74309.18,0.0,-0.95725,4e-05,6.43916]
[1779928103427,33.18,74312.93,0.0,-0.9571,4e-05,6.45844]
[1779928108462,33.19,74314.62,0.0,-0.95701,4e-05,6.46957]
[1779928113497,33.19,74315.29,0.0,-0.95697,4e-05,6.47296]
[1779928118531,33.2,74319.05,0.0,-0.9568,4e-05,6.49385]
[1779928123568,33.2,74318.33,0.0,-0.95681,4e-05,6.49301]
[1779928131202,33.21,74320.63,0.0,-0.95669,4e-05,6.50823]
[1779928133640,33.21,74326.02,0.0,-0.95647,4e-05,6.53524]
[1779928139681,33.21,74323.59,0.0,-0.95654,4e-05,6.52614]
[1779928143709,33.22,74335.31,0.0,-0.95607,4e-05,6.58473]
[1779928144715,33.22,74344.56,0.0,-0.9557,4e-05,6.63019]
[1779928145723,33.22,74347.98,0.0,-0.95556,4e-05,6.6472]
[1779928148745,33.22,74350.49,0.0,-0.95545,4e-05,6.66021]
[1779928151347,33.22,74367.93,0.0,-0.95474,4e-05,6.74672]
[1779928152772,33.22,74372.49,0.0,-0.95456,4e-05,6.76943]
[1779928153779,33.22,74375.87,0.0,-0.95442,4e-05,6.78631]
[1779928154786,33.22,74376.14,0.0,-0.95441,4e-05,6.7878]
[1779928159823,33.22,74377.87,0.0,-0.95433,4e-05,6.79683]
[1779928164855,33.22,74379.63,0.0,-0.95426,4e-05,6.8061]
[1779928171906,33.22,74380.15,0.0,-0.95425,4e-05,6.80678]
[1779928176940,33.22,74382.16,0.0,-0.95416,4e-05,6.81752]
[1779928180969,33.23,74387.42,0.0,-0.95394,4e-05,6.84438]
[1779928187013,33.23,74387.91,0.0,-0.95391,4e-05,6.84763]
[1779928193054,33.23,74387.83,0.0,-0.95391,4e-05,6.84814]
[1779928198089,33.23,74387.86,0.0,-0.9539,4e-05,6.84909]
[1779928203125,33.23,74398.51,0.0,-0.95345,4e-05,6.90319]
[1779928204131,33.23,74408.55,0.0,-0.95303,4e-05,6.95373]
[1779928205137,33.23,74408.55,0.0,-0.95303,4e-05,6.95376]
[1779928206146,33.23,74410.84,0.0,-0.95294,4e-05,6.96529]
[1779928209165,33.23,74409.74,0.0,-0.95299,4e-05,6.95959]
[1779928212188,33.23,74393.99,0.0,-0.95364,4e-05,6.88029]
[1779928213195,33.23,74388.8,0.0,-0.95385,4e-05,6.85439]
[1779928218230,33.23,74389.07,0.0,-0.95384,4e-05,6.85603]
[1779928220246,33.23,74394.97,0.0,-0.9536,4e-05,6.88558]
[1779928223265,33.23,74395.84,0.0,-0.95356,4e-05,6.88985]
[1779928228304,33.23,74391.24,0.0,-0.95375,4e-05,6.86663]
[1779928233339,33.23,74390.45,0.0,-0.9538,4e-05,6.85971]
[1779928238377,33.23,74406.71,0.0,-0.95313,4e-05,6.94093]
[1779928239384,33.23,74412.45,0.0,-0.9529,4e-05,6.96967]
[1779928240390,33.23,74410.04,0.0,-0.953,4e-05,6.95729]
[1779928244418,33.23,74404.93,0.0,-0.95322,4e-05,6.9308]
[1779928245425,33.23,74401.63,0.0,-0.95336,4e-05,6.91408]
[1779928250461,33.23,74397.8,0.0,-0.95352,4e-05,6.89433]
[1779928255497,33.23,74395.93,0.0,-0.9536,4e-05,6.88448]
[1779928257510,33.23,74390.68,0.0,-0.95382,4e-05,6.85807]
[1779928260531,33.23,74398.74,0.0,-0.95349,4e-05,6.89823]
[1779928261537,33.23,74398.17,0.0,-0.95351,4e-05,6.89524]
[1779928266578,33.22,74396.18,0.0,-0.9536,4e-05,6.88465]
[1779928267589,33.22,74386.66,0.0,-0.95399,4e-05,6.83696]
[1779928268590,33.22,74383.09,0.0,-0.95414,4e-05,6.81912]
[1779928270602,33.22,74381.04,0.0,-0.95422,4e-05,6.8089]
[1779928274630,33.22,74374.02,0.0,-0.95451,4e-05,6.7741]
[1779928279665,33.22,74377.47,0.0,-0.95437,4e-05,6.79157]
[1779928280671,33.22,74383.66,0.0,-0.95411,4e-05,6.82242]
[1779928282302,33.22,74386.04,0.0,-0.95401,4e-05,6.8343]
[1779928284701,33.22,74380.8,0.0,-0.95423,4e-05,6.8083]
[1779928289737,33.23,74380.34,0.0,-0.95424,4e-05,6.8063]
[1779928292372,33.23,74386.44,0.0,-0.95401,4e-05,6.83402]
[1779928293766,33.23,74387.82,0.0,-0.95395,4e-05,6.84095]
[1779928297794,33.23,74395.28,0.0,-0.95365,4e-05,6.87822]
[1779928302829,33.23,74393.61,0.0,-0.95372,4e-05,6.86979]
[1779928308869,33.23,74393.96,0.0,-0.9537,4e-05,6.87144]
[1779928313906,33.23,74394.1,0.0,-0.9537,4e-05,6.87211]
[1779928318941,33.23,74393.66,0.0,-0.95372,4e-05,6.86989]
[1779928323978,33.23,74393.39,0.0,-0.95373,4e-05,6.86851]
[1779928329011,33.23,74392.71,0.0,-0.95376,4e-05,6.86505]
[1779928334047,33.22,74392.55,0.0,-0.95376,4e-05,6.8642]
[1779928340090,33.22,74392.18,0.0,-0.95378,4e-05,6.86223]
[1779928345125,33.22,74388.92,0.0,-0.95391,4e-05,6.84589]
[1779928350160,33.22,74391.02,0.0,-0.95383,4e-05,6.85633]
[1779928355195,33.22,74390.45,0.0,-0.95387,4e-05,6.85054]
[1779928359223,33.22,74398.28,0.0,-0.95355,4e-05,6.88957]
[1779928360230,33.22,74411.05,0.0,-0.95302,4e-05,6.95365]
[1779928361237,33.22,74420.21,0.0,-0.95264,4e-05,6.99973]
[1779928362245,33.22,74421.23,0.0,-0.9526,4e-05,7.00463]
[1779928367279,33.22,74424.74,0.0,-0.95246,4e-05,7.02102]
[1779928368286,33.22,74417.15,0.0,-0.95278,4e-05,6.98229]
[1779928369293,33.22,74413.62,0.0,-0.95293,4e-05,6.96422]
[1779928374334,33.22,74422.11,0.0,-0.95259,4e-05,7.00599]
[1779928375340,33.22,74427.48,0.0,-0.95236,4e-05,7.03294]
[1779928376348,33.22,74429.7,0.0,-0.95227,4e-05,7.04389]
[1779928381383,33.21,74428.37,0.0,-0.95234,4e-05,7.03542]
[1779928385411,33.21,74422.01,0.0,-0.95262,4e-05,7.00182]
[1779928386418,33.21,74416.79,0.0,-0.95284,4e-05,6.97513]
[1779928387426,33.21,74416.36,0.0,-0.95286,4e-05,6.97271]
[1779928392460,33.21,74408.94,0.0,-0.95318,4e-05,6.93395]
[1779928395481,33.21,74399.85,0.0,-0.95356,4e-05,6.8878]
[1779928400515,33.21,74405.07,0.0,-0.95335,4e-05,6.91335]
[1779928405551,33.21,74408.81,0.0,-0.9532,4e-05,6.93134]
[1779928410585,33.2,74409.23,0.0,-0.95319,4e-05,6.93269]
[1779928415621,33.2,74406.98,0.0,-0.95331,4e-05,6.91791]
[1779928420657,33.2,74411.04,0.0,-0.95315,4e-05,6.93784]
[1779928421664,33.2,74418.85,0.0,-0.95282,4e-05,6.97689]
[1779928426699,33.2,74418.04,0.0,-0.95287,4e-05,6.97171]
[1779928431749,33.2,74415.05,0.0,-0.953,4e-05,6.95566]
[1779928436781,33.2,74419.44,0.0,-0.95282,4e-05,6.97677]
[1779928441818,33.19,74411.11,0.0,-0.95318,4e-05,6.93376]
[1779928443831,33.19,74416.08,0.0,-0.95298,4e-05,6.95846]
[1779928447859,33.19,74421.27,0.0,-0.95277,4e-05,6.98375]
[1779928453519,33.19,74418.92,0.0,-0.95288,4e-05,6.97059]
[1779928458935,33.19,74419.84,0.0,-0.95285,4e-05,6.97415]
[1779928463588,33.19,74425.67,0.0,-0.95261,4e-05,7.00246]
[1779928469008,33.18,74428.19,0.0,-0.95252,4e-05,7.01379]
[1779928474063,33.18,74431.37,0.0,-0.95242,4e-05,7.02558]
[1779928477066,33.18,74436.49,0.0,-0.95221,4e-05,7.05058]
[1779928480088,33.16,74442.36,0.0,-0.95205,4e-05,7.06983]
[1779928483744,33.15,74456.31,0.0,-0.9515,4e-05,7.13605]
[1779928489148,33.15,74452.93,0.0,-0.95166,4e-05,7.11652]
[1779928493177,33.15,74447.75,0.0,-0.9519,4e-05,7.08841]
[1779928498212,33.14,74447.86,0.0,-0.95191,4e-05,7.08716]
[1779928504255,33.14,74447.12,0.0,-0.95196,4e-05,7.08118]
[1779928509290,33.14,74445.52,0.0,-0.95204,4e-05,7.07124]
[1779928514325,33.14,74446.29,0.0,-0.95202,4e-05,7.07347]
[1779928519361,33.13,74448.69,0.0,-0.95193,4e-05,7.08399]
[1779928524397,33.13,74453.03,0.0,-0.95177,4e-05,7.10436]
[1779928526410,33.13,74458.58,0.0,-0.95154,4e-05,7.13201]
[1779928531445,33.12,74459.72,0.0,-0.95152,4e-05,7.1328]
[1779928536481,33.12,74461.17,0.0,-0.95148,4e-05,7.13796]
[1779928540509,33.12,74454.66,0.0,-0.95177,4e-05,7.10282]
[1779928545544,33.11,74458.68,0.0,-0.95162,4e-05,7.1214]
[1779928550577,33.11,74459.24,0.0,-0.95161,4e-05,7.12224]
[1779928555613,33.11,74458.72,0.0,-0.95165,4e-05,7.11758]
[1779928561655,33.1,74460.15,0.0,-0.95161,4e-05,7.12223]
[1779928563669,33.1,74452.77,0.0,-0.95193,4e-05,7.0837]
[1779928568704,33.1,74454.25,0.0,-0.95188,4e-05,7.08965]
[1779928569711,33.1,74446.7,0.0,-0.95221,4e-05,7.05078]
[1779928574746,33.1,74445.08,0.0,-0.95229,4e-05,7.04127]
[1779928579780,33.09,74446.76,0.0,-0.95223,4e-05,7.04854]
[1779928584816,33.09,74452.07,0.0,-0.95201,4e-05,7.07427]
[1779928589851,33.09,74452.28,0.0,-0.95202,4e-05,7.07375]
[1779928594886,33.09,74455.24,0.0,-0.95192,4e-05,7.0844]
[1779928599921,33.08,74454.84,0.0,-0.95196,4e-05,7.08068]
[1779928600928,33.08,74448.79,0.0,-0.95221,4e-05,7.04947]
[1779928605963,33.08,74442.65,0.0,-0.95249,4e-05,7.01689]
[1779928608983,33.08,74435.32,0.0,-0.9528,4e-05,6.97904]
[1779928609991,33.08,74429.72,0.0,-0.95304,4e-05,6.95053]
[1779928613012,33.08,74424.57,0.0,-0.95325,4e-05,6.92421]
[1779928618047,33.08,74423.04,0.0,-0.95332,4e-05,6.91614]
[1779928623083,33.08,74430.1,0.0,-0.95303,4e-05,6.95137]
[1779928628116,33.08,74430.85,0.0,-0.953,4e-05,6.95463]
[1779928632145,33.08,74439.04,0.0,-0.95266,4e-05,6.99567]
[1779928636173,33.08,74443.9,0.0,-0.95246,4e-05,7.01967]
[1779928641207,33.07,74448.77,0.0,-0.95227,4e-05,7.0433]
[1779928642214,33.07,74455.88,0.0,-0.95197,4e-05,7.07936]
[1779928644885,33.07,74446.13,0.0,-0.95239,4e-05,7.02872]
[1779928649266,33.07,74441.0,0.0,-0.95261,4e-05,7.00185]
[1779928654968,33.07,74438.36,0.0,-0.95275,4e-05,6.9848]
[1779928659354,33.07,74444.15,0.0,-0.95251,4e-05,7.0137]
[1779928664373,33.07,74444.21,0.0,-0.95251,4e-05,7.01315]
[1779928669408,33.07,74445.33,0.0,-0.95247,4e-05,7.01794]
[1779928674441,33.06,74444.12,0.0,-0.95253,4e-05,7.01091]
[1779928679481,33.06,74446.76,0.0,-0.95243,4e-05,7.02353]
[1779928685523,33.06,74443.43,0.0,-0.95258,4e-05,7.00557]
[1779928689550,33.06,74436.27,0.0,-0.95288,4e-05,6.96855]
[1779928690558,33.06,74432.18,0.0,-0.95305,4e-05,6.94772]
[1779928695593,33.06,74431.92,0.0,-0.95307,4e-05,6.94602]
[1779928700627,33.06,74434.4,0.0,-0.95297,4e-05,6.95818]
[1779928706668,33.06,74435.69,0.0,-0.95292,4e-05,6.96413]
[1779928711705,33.06,74441.3,0.0,-0.95271,4e-05,6.98928]
[1779928714725,33.06,74442.73,0.0,-0.95265,4e-05,6.99613]
[1779928719760,33.05,74438.95,0.0,-0.95281,4e-05,6.97621]
[1779928724795,33.05,74437.17,0.0,-0.95289,4e-05,6.96663]
[1779928727816,33.05,74442.4,0.0,-0.95268,4e-05,6.99286]
[1779928732852,33.05,74442.46,0.0,-0.95268,4e-05,6.99229]
[1779928738892,33.05,74441.87,0.0,-0.95271,4e-05,6.98846]
[1779928743928,33.05,74444.92,0.0,-0.95259,4e-05,7.00327]
[1779928745942,33.05,74449.96,0.0,-0.95238,4e-05,7.02859]
[1779928750977,33.05,74454.46,0.0,-0.9522,4e-05,7.05045]
[1779928756011,33.04,74450.98,0.0,-0.95236,4e-05,7.03151]
[1779928761048,33.04,74450.36,0.0,-0.95239,4e-05,7.02721]
[1779928766083,33.04,74449.8,0.0,-0.95243,4e-05,7.02318]
[1779928771118,33.04,74444.05,0.0,-0.9527,4e-05,6.98992]
[1779928772128,33.04,74433.41,0.0,-0.95314,4e-05,6.93583]
[1779928774141,33.04,74439.77,0.0,-0.95288,4e-05,6.96781]
[1779928779173,33.04,74441.85,0.0,-0.9528,4e-05,6.97764]
[1779928784210,33.04,74440.07,0.0,-0.95288,4e-05,6.96793]
[1779928785902,33.04,74427.54,0.0,-0.9534,4e-05,6.90445]
[1779928791259,33.04,74429.58,0.0,-0.95332,4e-05,6.91463]
[1779928796293,33.04,74431.43,0.0,-0.95324,4e-05,6.92384]
[1779928801329,33.04,74431.93,0.0,-0.95322,4e-05,6.92619]
[1779928802336,33.04,74425.94,0.0,-0.95347,4e-05,6.89595]
[1779928806042,33.03,74434.65,0.0,-0.95311,4e-05,6.93985]
[1779928811400,33.03,74435.17,0.0,-0.95309,4e-05,6.94211]
[1779928816435,33.03,74434.09,0.0,-0.95314,4e-05,6.93622]
[1779928821470,33.03,74434.29,0.0,-0.95314,4e-05,6.93679]
[1779928826506,33.03,74433.45,0.0,-0.95318,4e-05,6.93207]
[1779928830534,33.03,74426.09,0.0,-0.95349,4e-05,6.89454]
[1779928835568,33.03,74425.54,0.0,-0.95353,4e-05,6.8888]
[1779928837582,33.03,74434.17,0.0,-0.95317,4e-05,6.93228]
[1779928842617,33.03,74432.97,0.0,-0.95322,4e-05,6.92569]
[1779928847653,33.03,74428.3,0.0,-0.95342,4e-05,6.90164]
[1779928850674,33.03,74423.27,0.0,-0.95363,4e-05,6.87612]
[1779928855710,33.03,74423.97,0.0,-0.9536,4e-05,6.87953]
[1779928860744,33.03,74426.57,0.0,-0.9535,4e-05,6.89249]
[1779928865778,33.03,74430.17,0.0,-0.95335,4e-05,6.91048]
[1779928870814,33.03,74432.48,0.0,-0.95325,4e-05,6.92183]
[1779928875850,33.03,74437.07,0.0,-0.95307,4e-05,6.94467]
[1779928880884,33.03,74432.39,0.0,-0.95326,4e-05,6.92058]
[1779928882899,33.03,74428.38,0.0,-0.95343,4e-05,6.90029]
[1779928887935,33.03,74426.99,0.0,-0.95349,4e-05,6.89335]
[1779928892971,33.03,74426.98,0.0,-0.95351,4e-05,6.89057]
[1779928898005,33.03,74429.82,0.0,-0.95339,4e-05,6.90499]
[1779928903041,33.03,74428.57,0.0,-0.95344,4e-05,6.89878]
[1779928908076,33.03,74435.41,0.0,-0.95315,4e-05,6.93336]
[1779928912105,33.03,74440.56,0.0,-0.95294,4e-05,6.95923]
[1779928917139,33.03,74444.49,0.0,-0.95278,4e-05,6.97869]
[1779928922175,33.03,74442.23,0.0,-0.95288,4e-05,6.96669]
[1779928924189,33.02,74435.98,0.0,-0.95314,4e-05,6.93485]
[1779928929223,33.02,74436.94,0.0,-0.9531,4e-05,6.9394]
[1779928931238,33.02,74443.31,0.0,-0.95284,4e-05,6.97149]
[1779928935265,33.02,74448.48,0.0,-0.95263,4e-05,6.99723]
[1779928940300,33.02,74448.09,0.0,-0.95265,4e-05,6.99444]
[1779928944329,33.02,74443.14,0.0,-0.95286,4e-05,6.96878]
[1779928949364,33.02,74446.8,0.0,-0.95271,4e-05,6.98683]
[1779928954399,33.02,74449.25,0.0,-0.95263,4e-05,6.99563]
[1779928959434,33.02,74448.19,0.0,-0.95269,4e-05,6.98935]
[1779928964469,33.02,74447.06,0.0,-0.95274,4e-05,6.98269]
[1779928969504,33.01,74446.64,0.0,-0.95277,4e-05,6.97962]
[1779928974540,33.01,74445.3,0.0,-0.95283,4e-05,6.97186]
[1779928979575,33.01,74450.85,0.0,-0.95261,4e-05,6.99906]
[1779928984608,33.01,74448.11,0.0,-0.95273,4e-05,6.98396]
[1779928989644,33.01,74448.91,0.0,-0.95271,4e-05,6.98688]
[1779928994680,33.01,74446.09,0.0,-0.95283,4e-05,6.97142]
[1779928999714,33.0,74447.35,0.0,-0.95279,4e-05,6.97682]
[1779929004750,33.0,74447.48,0.0,-0.95279,4e-05,6.97642]
[1779929009784,33.0,74447.44,0.0,-0.9528,4e-05,6.97515]
[1779929011798,33.0,74437.25,0.0,-0.95325,4e-05,6.92023]
[1779929012805,33.0,74431.2,0.0,-0.95351,4e-05,6.88953]
[1779929013812,33.0,74431.01,0.0,-0.95352,4e-05,6.8885]
[1779929018847,33.0,74433.28,0.0,-0.95342,4e-05,6.89959]
[1779929020861,33.0,74440.4,0.0,-0.95313,4e-05,6.93547]
[1779929025897,33.0,74442.4,0.0,-0.95305,4e-05,6.94506]
[1779929029925,33.0,74449.35,0.0,-0.95276,4e-05,6.97995]
[1779929030932,33.0,74453.52,0.0,-0.95258,4e-05,7.00105]
[1779929035967,32.99,74453.92,0.0,-0.95257,4e-05,7.00221]
[1779929041002,32.99,74451.36,0.0,-0.95269,4e-05,6.98832]
[1779929046037,32.99,74454.67,0.0,-0.95256,4e-05,7.00432]
[1779929051071,32.99,74454.2,0.0,-0.95259,4e-05,7.00099]
[1779929056109,32.99,74457.42,0.0,-0.95246,4e-05,7.01648]
[1779929058122,32.99,74461.03,0.0,-0.95231,4e-05,7.03447]
[1779929062151,32.99,74466.7,0.0,-0.95208,4e-05,7.06247]
[1779929067185,32.98,74467.32,0.0,-0.95206,4e-05,7.06426]
[1779929072226,32.98,74467.44,0.0,-0.95209,4e-05,7.06041]
[1779929076248,32.98,74472.7,0.0,-0.95187,4e-05,7.08624]
[1779929081282,32.98,74476.78,0.0,-0.95171,4e-05,7.10565]
[1779929086319,32.97,74476.09,0.0,-0.95175,4e-05,7.1005]
[1779929091353,32.97,74475.65,0.0,-0.95179,4e-05,7.09672]
[1779929096388,32.97,74475.7,0.0,-0.9518,4e-05,7.09549]
[1779929101422,32.97,74475.31,0.0,-0.95182,4e-05,7.09203]
[1779929103437,32.97,74469.84,0.0,-0.95206,4e-05,7.06342]
[1779929108471,32.96,74470.35,0.0,-0.95205,4e-05,7.0648]
[1779929113508,32.96,74472.21,0.0,-0.95198,4e-05,7.07301]
[1779929114514,32.96,74464.21,0.0,-0.95233,4e-05,7.03178]
[1779929116528,32.96,74457.56,0.0,-0.95261,4e-05,6.99747]
[1779929121563,32.96,74459.97,0.0,-0.95252,4e-05,7.00896]
[1779929126598,32.96,74458.16,0.0,-0.9526,4e-05,6.99892]
[1779929131633,32.96,74458.89,0.0,-0.95259,4e-05,6.99902]
[1779929135662,32.96,74446.39,0.0,-0.95312,4e-05,6.93492]
[1779929140697,32.96,74447.55,0.0,-0.95308,4e-05,6.94052]
[1779929145731,32.95,74450.12,0.0,-0.95297,4e-05,6.95322]
[1779929148446,32.95,74456.47,0.0,-0.95271,4e-05,6.98522]
[1779929153787,32.95,74461.7,0.0,-0.95249,4e-05,7.01107]
[1779929158822,32.95,74464.83,0.0,-0.95237,4e-05,7.02616]
[1779929163857,32.95,74465.9,0.0,-0.95233,4e-05,7.03068]
[1779929169899,32.95,74466.15,0.0,-0.95233,4e-05,7.03079]
[1779929174935,32.95,74468.24,0.0,-0.95225,4e-05,7.04049]
[1779929179977,32.94,74466.75,0.0,-0.95232,4e-05,7.03181]
[1779929185014,32.94,74467.81,0.0,-0.95229,4e-05,7.03614]
[1779929190042,32.94,74467.09,0.0,-0.95233,4e-05,7.03139]
[1779929195078,32.94,74468.69,0.0,-0.95228,4e-05,7.03567]
[1779929200113,32.94,74469.71,0.0,-0.95225,4e-05,7.03981]
[1779929205149,32.94,74480.24,0.0,-0.95181,4e-05,7.09279]
[1779929206156,32.93,74480.35,0.0,-0.95181,4e-05,7.09306]
[1779929211191,32.93,74476.52,0.0,-0.95198,4e-05,7.07198]
[1779929213205,32.93,74469.59,0.0,-0.95228,4e-05,7.03593]
[1779929218240,32.93,74467.91,0.0,-0.95236,4e-05,7.02639]
[1779929223284,32.93,74472.86,0.0,-0.95216,4e-05,7.0509]
[1779929228314,32.93,74468.2,0.0,-0.95237,4e-05,7.02607]
[1779929233349,32.93,74468.8,0.0,-0.95235,4e-05,7.02822]
[1779929238382,32.92,74469.28,0.0,-0.95234,4e-05,7.02962]
[1779929241405,32.92,74460.03,0.0,-0.95273,4e-05,6.98199]
[1779929242412,32.92,74454.39,0.0,-0.95297,4e-05,6.95307]
[1779929246440,32.92,74442.41,0.0,-0.95348,4e-05,6.89215]
[1779929251474,32.92,74438.75,0.0,-0.95365,4e-05,6.87091]
[1779929256510,32.92,74438.17,0.0,-0.95367,4e-05,6.86798]
[1779929261545,32.92,74437.68,0.0,-0.95369,4e-05,6.86542]
[1779929264567,32.92,74444.27,0.0,-0.95342,4e-05,6.89858]
[1779929269601,32.92,74447.24,0.0,-0.9533,4e-05,6.91313]
[1779929273629,32.92,74435.13,0.0,-0.95379,4e-05,6.85276]
[1779929274636,32.92,74429.27,0.0,-0.95404,4e-05,6.8233]
[1779929279673,32.92,74427.34,0.0,-0.95411,4e-05,6.81399]
[1779929284706,32.92,74435.38,0.0,-0.95378,4e-05,6.85478]
[1779929286720,32.92,74442.98,0.0,-0.95346,4e-05,6.89315]
[1779929291756,32.92,74449.65,0.0,-0.95318,4e-05,6.92677]
[1779929296790,32.92,74450.56,0.0,-0.95315,4e-05,6.93102]
[1779929301824,32.92,74452.82,0.0,-0.95306,4e-05,6.9421]
[1779929306860,32.92,74455.83,0.0,-0.95293,4e-05,6.95698]
[1779929311900,32.92,74456.0,0.0,-0.95295,4e-05,6.95461]
[1779929316930,32.92,74456.4,0.0,-0.95293,4e-05,6.9563]
[1779929319706,32.92,74447.82,0.0,-0.9533,4e-05,6.9126]
[1779929320958,32.92,74440.74,0.0,-0.95359,4e-05,6.87683]
[1779929322973,32.92,74434.83,0.0,-0.95383,4e-05,6.84722]
[1779929328013,32.92,74432.95,0.0,-0.95391,4e-05,6.83843]
[1779929333043,32.92,74432.51,0.0,-0.95392,4e-05,6.83688]
[1779929338078,32.92,74430.82,0.0,-0.95398,4e-05,6.82906]
[1779929343113,32.93,74431.22,0.0,-0.95396,4e-05,6.8317]
[1779929348148,32.93,74432.02,0.0,-0.95392,4e-05,6.83631]
[1779929353187,32.93,74432.12,0.0,-0.95392,4e-05,6.83733]
[1779929358220,32.93,74431.62,0.0,-0.95393,4e-05,6.83532]
[1779929363257,32.93,74431.3,0.0,-0.95394,4e-05,6.83416]
[1779929368292,32.93,74430.67,0.0,-0.95396,4e-05,6.83138]
[1779929373328,32.93,74432.05,0.0,-0.95392,4e-05,6.83595]
[1779929378361,32.93,74432.93,0.0,-0.95388,4e-05,6.84083]
[1779929383397,32.93,74435.13,0.0,-0.95379,4e-05,6.85238]
[1779929388434,32.93,74434.41,0.0,-0.95381,4e-05,6.84917]
[1779929389441,32.93,74428.27,0.0,-0.95407,4e-05,6.81838]
[1779929390448,32.93,74425.62,0.0,-0.95417,4e-05,6.80521]
[1779929395483,32.93,74429.64,0.0,-0.954,4e-05,6.82623]
[1779929396493,32.93,74431.59,0.0,-0.95392,4e-05,6.83616]
[1779929401529,32.94,74429.04,0.0,-0.95402,4e-05,6.82392]
[1779929406564,32.94,74431.12,0.0,-0.95393,4e-05,6.83498]
[1779929411602,32.94,74432.37,0.0,-0.95387,4e-05,6.84179]
[1779929415644,32.94,74426.7,0.0,-0.9541,4e-05,6.81372]
[1779929417661,32.94,74423.81,0.0,-0.95422,4e-05,6.79965]
[1779929422691,32.94,74422.43,0.0,-0.95427,4e-05,6.79354]
[1779929427727,32.94,74422.29,0.0,-0.95427,4e-05,6.79363]
[1779929432762,32.94,74421.75,0.0,-0.9543,4e-05,6.78895]
[1779929437796,32.94,74421.81,0.0,-0.95429,4e-05,6.79007]
[1779929442831,32.95,74419.94,0.0,-0.95436,4e-05,6.78154]
[1779929447866,32.95,74419.97,0.0,-0.95435,4e-05,6.78254]
[1779929452901,32.95,74419.33,0.0,-0.95437,4e-05,6.78019]
[1779929457937,32.95,74421.99,0.0,-0.95426,4e-05,6.79425]
[1779929460724,32.95,74416.75,0.0,-0.95447,4e-05,6.76834]
[1779929461964,32.95,74408.68,0.0,-0.9548,4e-05,6.72854]
[1779929463978,32.95,74402.7,0.0,-0.95503,4e-05,6.69997]
[1779929468011,32.96,74397.59,0.0,-0.95521,4e-05,6.67756]
[1779929469013,32.96,74392.33,0.0,-0.95542,4e-05,6.65191]
[1779929475056,32.96,74391.66,0.0,-0.95543,4e-05,6.65085]
[1779929479086,32.97,74386.33,0.0,-0.95563,4e-05,6.62611]
[1779929484121,32.97,74381.72,0.0,-0.9558,4e-05,6.60542]
[1779929486135,32.97,74375.87,0.0,-0.95603,4e-05,6.57758]
[1779929491172,32.97,74375.0,0.0,-0.95606,4e-05,6.57284]
[1779929496207,32.98,74376.68,0.0,-0.95598,4e-05,6.58331]
[1779929501248,32.98,74377.24,0.0,-0.95593,4e-05,6.58827]
[1779929505276,32.98,74367.14,0.0,-0.95632,4e-05,6.54062]
[1779929506283,32.99,74362.63,0.0,-0.9565,4e-05,6.51914]
[1779929509304,32.99,74361.6,0.0,-0.95652,4e-05,6.51584]
[1779929514339,32.99,74365.78,0.0,-0.95633,4e-05,6.53912]
[1779929519374,33.0,74364.6,0.0,-0.95636,4e-05,6.5363]
[1779929524410,33.0,74376.65,0.0,-0.95585,4e-05,6.59836]
[1779929525419,33.0,74379.74,0.0,-0.95572,4e-05,6.61407]
[1779929527430,33.01,74387.93,0.0,-0.95538,4e-05,6.65541]
[1779929528438,33.01,74390.11,0.0,-0.95529,4e-05,6.66662]
[1779929533473,33.01,74392.46,0.0,-0.95518,4e-05,6.68036]
[1779929538508,33.01,74391.78,0.0,-0.95519,4e-05,6.67895]
[1779929543544,33.02,74390.41,0.0,-0.95523,4e-05,6.67416]
[1779929549588,33.02,74391.91,0.0,-0.95515,4e-05,6.68387]
[1779929554623,33.02,74390.48,0.0,-0.95521,4e-05,6.67589]
[1779929556637,33.03,74383.66,0.0,-0.95548,4e-05,6.643]
[1779929557644,33.03,74380.7,0.0,-0.95559,4e-05,6.62885]
[1779929562679,33.03,74384.24,0.0,-0.95543,4e-05,6.64858]
[1779929567715,33.03,74385.49,0.0,-0.95536,4e-05,6.65745]
[1779929573756,33.04,74386.73,0.0,-0.95529,4e-05,6.66609]
[1779929578791,33.04,74389.47,0.0,-0.95516,4e-05,6.68152]
[1779929583826,33.04,74393.49,0.0,-0.95499,4e-05,6.70317]
[1779929588861,33.05,74392.37,0.0,-0.95502,4e-05,6.6992]
[1779929593895,33.05,74391.02,0.0,-0.95506,4e-05,6.69407]
[1779929598931,33.05,74390.61,0.0,-0.95506,4e-05,6.69357]
[1779929600982,33.05,74384.5,0.0,-0.9553,4e-05,6.66406]
[1779929606013,33.06,74388.52,0.0,-0.95513,4e-05,6.68565]
[1779929611791,33.06,74388.19,0.0,-0.95514,4e-05,6.68323]
[1779929617091,33.06,74390.31,0.0,-0.95504,4e-05,6.69534]
[1779929623132,33.07,74389.94,0.0,-0.95504,4e-05,6.69534]
[1779929628168,33.07,74391.13,0.0,-0.95498,4e-05,6.7027]
[1779929633203,33.07,74391.98,0.0,-0.95494,4e-05,6.70819]
[1779929637233,33.07,74398.48,0.0,-0.95466,4e-05,6.74141]
[1779929638240,33.07,74409.15,0.0,-0.95423,4e-05,6.79468]
[1779929643275,33.07,74415.18,0.0,-0.95397,4e-05,6.82534]
[1779929649319,33.07,74420.01,0.0,-0.95377,4e-05,6.84991]
[1779929654353,33.07,74418.18,0.0,-0.95384,4e-05,6.84107]
[1779929659387,33.07,74411.01,0.0,-0.95414,4e-05,6.80563]
[1779929663417,33.08,74416.13,0.0,-0.95392,4e-05,6.83171]
[1779929668452,33.08,74419.22,0.0,-0.95379,4e-05,6.8477]
[1779929673488,33.08,74421.85,0.0,-0.95369,4e-05,6.85851]
[1779929678528,33.08,74430.88,0.0,-0.95332,4e-05,6.90427]
[1779929679535,33.08,74437.67,0.0,-0.95303,4e-05,6.93858]
[1779929680543,33.08,74438.13,0.0,-0.95301,4e-05,6.94085]
[1779929685577,33.08,74438.19,0.0,-0.95301,4e-05,6.9409]
[1779929691619,33.08,74442.75,0.0,-0.95282,4e-05,6.96377]
[1779929696654,33.08,74441.91,0.0,-0.95286,4e-05,6.95913]
[1779929701695,33.08,74433.63,0.0,-0.95321,4e-05,6.91681]
[1779929702708,33.08,74417.62,0.0,-0.95388,4e-05,6.83621]
[1779929703709,33.08,74409.19,0.0,-0.95422,4e-05,6.79413]
[1779929704715,33.08,74405.3,0.0,-0.95438,4e-05,6.77489]
[1779929706729,33.08,74392.55,0.0,-0.9549,4e-05,6.71194]
[1779929707736,33.08,74387.48,0.0,-0.9551,4e-05,6.68715]
[1779929709751,33.08,74385.23,0.0,-0.95519,4e-05,6.6767]
[1779929715794,33.08,74380.26,0.0,-0.95537,4e-05,6.65425]
[1779929716800,33.08,74391.43,0.0,-0.95492,4e-05,6.70977]
[1779929717807,33.08,74394.41,0.0,-0.95479,4e-05,6.7248]
[1779929720828,33.08,74400.43,0.0,-0.95454,4e-05,6.75538]
[1779929722842,33.08,74403.73,0.0,-0.9544,4e-05,6.77214]
[1779929726869,33.09,74411.17,0.0,-0.95409,4e-05,6.80989]
[1779929728885,33.09,74413.69,0.0,-0.95399,4e-05,6.82271]
[1779929730899,33.09,74419.06,0.0,-0.95376,4e-05,6.8498]
[1779929733926,33.09,74428.6,0.0,-0.95338,4e-05,6.89513]
[1779929737947,33.09,74436.8,0.0,-0.95304,4e-05,6.93639]
[1779929738956,33.09,74438.28,0.0,-0.95298,4e-05,6.94369]
[1779929743989,33.08,74439.85,0.0,-0.95292,4e-05,6.95108]
[1779929749024,33.08,74441.25,0.0,-0.95287,4e-05,6.9575]
[1779929754062,33.08,74431.24,0.0,-0.95329,4e-05,6.90627]
[1779929755070,33.08,74423.93,0.0,-0.9536,4e-05,6.86944]
[1779929760104,33.08,74419.3,0.0,-0.95379,4e-05,6.84628]
[1779929762120,33.08,74409.59,0.0,-0.95419,4e-05,6.79784]
[1779929767155,33.08,74409.59,0.0,-0.95418,4e-05,6.79856]
[1779929770175,33.09,74403.11,0.0,-0.95444,4e-05,6.76675]
[1779929771183,33.09,74395.42,0.0,-0.95475,4e-05,6.72879]
[1779929776218,33.09,74393.01,0.0,-0.95484,4e-05,6.71818]
[1779929780246,33.09,74384.19,0.0,-0.95519,4e-05,6.67569]
[1779929785281,33.09,74378.47,0.0,-0.95541,4e-05,6.6491]
[1779929786288,33.09,74373.75,0.0,-0.95559,4e-05,6.62628]
[1779929791332,33.1,74380.54,0.0,-0.95532,4e-05,6.65849]
[1779929793063,33.1,74383.01,0.0,-0.95522,4e-05,6.67169]
[1779929798378,33.1,74385.53,0.0,-0.9551,4e-05,6.68574]
[1779929803413,33.1,74388.06,0.0,-0.95499,4e-05,6.69974]
[1779929808447,33.11,74386.45,0.0,-0.95504,4e-05,6.69331]
[1779929813483,33.11,74387.93,0.0,-0.95497,4e-05,6.70209]
[1779929816504,33.11,74395.1,0.0,-0.95467,4e-05,6.7384]
[1779929821539,33.11,74396.6,0.0,-0.9546,4e-05,6.74693]
[1779929826574,33.11,74398.33,0.0,-0.95452,4e-05,6.75645]
[1779929831610,33.11,74398.06,0.0,-0.95452,4e-05,6.75594]
[1779929836644,33.12,74399.5,0.0,-0.95446,4e-05,6.76384]
[1779929841680,33.12,74400.23,0.0,-0.95442,4e-05,6.76819]
[1779929843696,33.12,74394.41,0.0,-0.95466,4e-05,6.73956]
[1779929848731,33.12,74393.87,0.0,-0.95467,4e-05,6.73776]
[1779929853765,33.12,74394.23,0.0,-0.95467,4e-05,6.73759]
[1779929858800,33.12,74392.59,0.0,-0.95473,4e-05,6.73026]
[1779929863834,33.12,74391.87,0.0,-0.95475,4e-05,6.72748]
[1779929871895,33.12,74391.28,0.0,-0.95477,4e-05,6.72575]
[1779929874915,33.13,74402.27,0.0,-0.95431,4e-05,6.78075]
[1779929875922,33.13,74405.43,0.0,-0.95418,4e-05,6.79656]
[1779929880958,33.13,74409.57,0.0,-0.95401,4e-05,6.81743]
[1779929888015,33.13,74410.16,0.0,-0.95398,4e-05,6.82078]
[1779929893042,33.13,74415.8,0.0,-0.95375,4e-05,6.84939]
[1779929895057,33.13,74421.47,0.0,-0.95351,4e-05,6.87792]
[1779929897070,33.13,74433.32,0.0,-0.95302,4e-05,6.93768]
[1779929898077,33.13,74436.28,0.0,-0.95289,4e-05,6.95258]
[1779929901098,33.13,74440.48,0.0,-0.95272,4e-05,6.97352]
[1779929906133,33.12,74441.12,0.0,-0.9527,4e-05,6.97587]
[1779929911168,33.12,74442.38,0.0,-0.95267,4e-05,6.97853]
[1779929915197,33.12,74447.27,0.0,-0.95247,4e-05,7.00248]
[1779929918217,33.12,74452.12,0.0,-0.95228,4e-05,7.02637]
[1779929923254,33.12,74457.12,0.0,-0.95208,4e-05,7.05026]
[1779929925267,33.12,74464.81,0.0,-0.95175,4e-05,7.08882]
[1779929927281,33.12,74470.77,0.0,-0.95151,4e-05,7.11856]
[1779929929298,33.11,74465.36,0.0,-0.95175,4e-05,7.08998]
[1779929931314,33.11,74476.13,0.0,-0.95129,4e-05,7.14447]
[1779929936348,33.11,74477.47,0.0,-0.95125,4e-05,7.14897]
[1779929941387,33.1,74478.78,0.0,-0.95122,4e-05,7.15328]
[1779929946478,33.1,74470.67,0.0,-0.95159,4e-05,7.10919]
[1779929948434,33.1,74462.81,0.0,-0.95193,4e-05,7.0681]
[1779929954191,33.1,74461.87,0.0,-0.95199,4e-05,7.06117]
[1779929959511,33.09,74461.29,0.0,-0.95203,4e-05,7.05652]
[1779929964546,33.09,74462.32,0.0,-0.952,4e-05,7.06019]
[1779929967567,33.09,74467.4,0.0,-0.95179,4e-05,7.08523]
[1779929972605,33.09,74467.55,0.0,-0.95181,4e-05,7.08135]
[1779929977640,33.08,74469.16,0.0,-0.95176,4e-05,7.08792]
[1779929982675,33.08,74467.65,0.0,-0.95184,4e-05,7.07857]
[1779929987711,33.08,74466.97,0.0,-0.95188,4e-05,7.07356]
[1779929992745,33.08,74467.61,0.0,-0.95187,4e-05,7.07536]
[1779929997780,33.07,74469.9,0.0,-0.95178,4e-05,7.08562]
[1779930002819,33.07,74476.16,0.0,-0.95152,4e-05,7.11632]
[1779930003822,33.07,74481.59,0.0,-0.95129,4e-05,7.14396]
[1779930004829,33.07,74487.22,0.0,-0.95105,4e-05,7.17265]
[1779930005836,33.07,74489.66,0.0,-0.95095,4e-05,7.18484]
[1779930006843,33.07,74481.95,0.0,-0.95129,4e-05,7.14455]
[1779930007850,33.07,74475.79,0.0,-0.95156,4e-05,7.11243]
[1779930008857,33.07,74474.8,0.0,-0.9516,4e-05,7.107]
[1779930013896,33.06,74463.91,0.0,-0.95208,4e-05,7.04956]
[1779930014903,33.06,74464.61,0.0,-0.95205,4e-05,7.05288]
[1779930017925,33.06,74469.98,0.0,-0.95183,4e-05,7.07956]
[1779930022958,33.06,74467.81,0.0,-0.95194,4e-05,7.06694]
[1779930026985,33.06,74461.63,0.0,-0.95221,4e-05,7.03416]
[1779930032034,33.06,74464.16,0.0,-0.95213,4e-05,7.04293]
[1779930034042,33.05,74455.71,0.0,-0.95249,4e-05,6.9993]
[1779930039081,33.05,74456.79,0.0,-0.95246,4e-05,7.00372]
[1779930043110,33.05,74463.49,0.0,-0.95218,4e-05,7.03693]
[1779930045124,33.05,74467.5,0.0,-0.95202,4e-05,7.05685]
[1779930050160,33.05,74464.67,0.0,-0.95215,4e-05,7.04082]
[1779930055195,33.05,74464.03,0.0,-0.95219,4e-05,7.0361]
[1779930060231,33.04,74465.26,0.0,-0.95215,4e-05,7.04096]
[1779930065266,33.04,74463.64,0.0,-0.95223,4e-05,7.03127]
[1779930070303,33.04,74466.25,0.0,-0.95213,4e-05,7.04323]
[1779930073323,33.04,74457.6,0.0,-0.95251,4e-05,6.99806]
[1779930076344,33.04,74450.2,0.0,-0.95282,4e-05,6.96006]
[1779930081378,33.03,74456.05,0.0,-0.95258,4e-05,6.98884]
[1779930086413,33.03,74455.97,0.0,-0.9526,4e-05,6.98748]
[1779930091448,33.03,74463.58,0.0,-0.9523,4e-05,7.02241]
[1779930096483,33.03,74467.81,0.0,-0.95213,4e-05,7.04278]
[1779930099504,33.03,74462.91,0.0,-0.95234,4e-05,7.01703]
[1779930104539,33.03,74468.12,0.0,-0.95213,4e-05,7.04249]
[1779930109575,33.02,74471.97,0.0,-0.95198,4e-05,7.06085]
[1779930115339,33.02,74469.29,0.0,-0.9521,4e-05,7.04591]
[1779930119645,33.02,74463.61,0.0,-0.95236,4e-05,7.01573]
[1779930125409,33.02,74467.25,0.0,-0.95221,4e-05,7.03321]
[1779930130727,33.02,74469.73,0.0,-0.95211,4e-05,7.04482]
[1779930135762,33.01,74473.42,0.0,-0.95197,4e-05,7.06262]
[1779930140797,33.01,74471.14,0.0,-0.95207,4e-05,7.04978]
[1779930142812,33.01,74462.29,0.0,-0.95245,4e-05,7.00417]
[1779930145549,33.01,74467.99,0.0,-0.95221,4e-05,7.0328]
[1779930150868,33.01,74468.61,0.0,-0.9522,4e-05,7.03498]
[1779930153889,33.01,74474.17,0.0,-0.95198,4e-05,7.05994]
[1779930158924,33.01,74470.09,0.0,-0.95217,4e-05,7.03783]
[1779930163962,33.0,74474.48,0.0,-0.95199,4e-05,7.05926]
[1779930166982,33.0,74481.47,0.0,-0.9517,4e-05,7.09442]
[1779930172021,33.0,74482.61,0.0,-0.95166,4e-05,7.09877]
[1779930177053,33.0,74482.27,0.0,-0.95169,4e-05,7.09538]
[1779930182094,33.0,74478.22,0.0,-0.95187,4e-05,7.073]
[1779930183104,32.99,74472.34,0.0,-0.95213,4e-05,7.04253]
[1779930184103,32.99,74458.75,0.0,-0.95271,4e-05,6.97287]
[1779930185113,32.99,74456.63,0.0,-0.9528,4e-05,6.96194]
[1779930190146,32.99,74457.24,0.0,-0.95278,4e-05,6.96444]
[1779930195182,32.99,74458.39,0.0,-0.95274,4e-05,6.96958]
[1779930199211,32.99,74464.67,0.0,-0.95248,4e-05,7.00093]
[1779930204246,32.99,74466.88,0.0,-0.95239,4e-05,7.01117]
[1779930210288,32.99,74467.33,0.0,-0.95238,4e-05,7.01218]
[1779930215325,32.99,74470.35,0.0,-0.95228,4e-05,7.02364]
[1779930220358,32.98,74474.85,0.0,-0.9521,4e-05,7.04551]
[1779930222371,32.98,74481.13,0.0,-0.95184,4e-05,7.07719]
[1779930227407,32.98,74482.53,0.0,-0.95179,4e-05,7.0828]
[1779930232445,32.98,74483.17,0.0,-0.95177,4e-05,7.08458]
[1779930237480,32.97,74485.72,0.0,-0.95168,4e-05,7.0958]
[1779930242514,32.97,74487.51,0.0,-0.95162,4e-05,7.10333]
[1779930247548,32.97,74487.34,0.0,-0.95164,4e-05,7.10086]
[1779930250569,32.97,74480.91,0.0,-0.95192,4e-05,7.06688]
[1779930255604,32.96,74479.49,0.0,-0.95199,4e-05,7.0583]
[1779930260639,32.96,74480.37,0.0,-0.95197,4e-05,7.0615]
[1779930265674,32.96,74479.69,0.0,-0.95201,4e-05,7.05668]
[1779930270709,32.96,74479.0,0.0,-0.95205,4e-05,7.05185]
[1779930275746,32.96,74478.44,0.0,-0.9521,4e-05,7.04488]
[1779930277762,32.96,74465.73,0.0,-0.95265,4e-05,6.97949]
[1779930278768,32.96,74460.33,0.0,-0.95287,4e-05,6.95189]
[1779930283804,32.95,74456.95,0.0,-0.95302,4e-05,6.93431]
[1779930288839,32.95,74454.51,0.0,-0.95313,4e-05,6.9216]
[1779930293876,32.95,74454.87,0.0,-0.95311,4e-05,6.92308]
[1779930298911,32.95,74454.27,0.0,-0.95314,4e-05,6.91963]
[1779930301932,32.95,74449.1,0.0,-0.95336,4e-05,6.89326]
[1779930306690,32.95,74420.56,0.0,-0.95454,4e-05,6.75002]
[1779930307977,32.95,74427.43,0.0,-0.95426,4e-05,6.78452]
[1779930308983,32.95,74435.66,0.0,-0.95392,4e-05,6.82591]
[1779930312018,32.95,74441.04,0.0,-0.95369,4e-05,6.85313]
[1779930317041,32.95,74441.94,0.0,-0.95365,4e-05,6.8578]
[1779930318047,32.95,74435.04,0.0,-0.95394,4e-05,6.82312]
[1779930319054,32.95,74426.58,0.0,-0.95429,4e-05,6.78082]
[1779930322076,32.96,74417.89,0.0,-0.95464,4e-05,6.73793]
[1779930327109,32.96,74418.73,0.0,-0.9546,4e-05,6.74311]
[1779930332144,32.96,74418.99,0.0,-0.9546,4e-05,6.74262]
[1779930337179,32.96,74417.75,0.0,-0.95464,4e-05,6.73748]
[1779930342215,32.96,74418.25,0.0,-0.95461,4e-05,6.74109]
[1779930347249,32.96,74415.98,0.0,-0.95469,4e-05,6.73091]
[1779930352288,32.97,74419.36,0.0,-0.95454,4e-05,6.74896]
[1779930355306,32.97,74413.28,0.0,-0.95479,4e-05,6.71943]
[1779930360341,32.97,74417.4,0.0,-0.95461,4e-05,6.74128]
[1779930365376,32.97,74420.62,0.0,-0.95446,4e-05,6.75872]
[1779930370411,32.97,74425.4,0.0,-0.95426,4e-05,6.78388]
[1779930375446,32.98,74428.75,0.0,-0.95411,4e-05,6.80187]
[1779930380480,32.98,74427.46,0.0,-0.95415,4e-05,6.79651]
[1779930382496,32.98,74426.52,0.0,-0.95419,4e-05,6.79231]
[1779930385515,32.98,74434.49,0.0,-0.95385,4e-05,6.83307]
[1779930390552,32.98,74439.04,0.0,-0.95365,4e-05,6.85691]
[1779930393572,32.98,74441.48,0.0,-0.95357,4e-05,6.86677]
[1779930398613,32.98,74441.43,0.0,-0.95356,4e-05,6.86694]
[1779930403644,32.98,74439.67,0.0,-0.95364,4e-05,6.85836]
[1779930408679,32.98,74440.96,0.0,-0.95358,4e-05,6.86508]
[1779930413713,32.98,74442.62,0.0,-0.95351,4e-05,6.87347]
[1779930418753,32.98,74445.38,0.0,-0.9534,4e-05,6.88721]
[1779930423787,32.98,74450.34,0.0,-0.95319,4e-05,6.91199]
[1779930428822,32.98,74450.34,0.0,-0.9532,4e-05,6.91154]
[1779930432850,32.98,74434.77,0.0,-0.95385,4e-05,6.83269]
[1779930433858,32.98,74426.74,0.0,-0.95418,4e-05,6.79248]
[1779930438899,32.98,74427.15,0.0,-0.95416,4e-05,6.79492]
[1779930442920,32.98,74436.57,0.0,-0.95377,4e-05,6.84243]
[1779930445943,32.98,74450.46,0.0,-0.95319,4e-05,6.91248]
[1779930447680,32.98,74449.37,0.0,-0.95323,4e-05,6.90684]
[1779930452991,32.98,74448.75,0.0,-0.95328,4e-05,6.90026]
[1779930458027,32.98,74448.34,0.0,-0.9533,4e-05,6.8977]
[1779930463061,32.98,74448.87,0.0,-0.95329,4e-05,6.89984]
[1779930464069,32.98,74441.89,0.0,-0.95358,4e-05,6.86453]
[1779930465075,32.98,74435.85,0.0,-0.95383,4e-05,6.83411]
[1779930467820,32.98,74444.3,0.0,-0.95348,4e-05,6.87658]
[1779930473132,32.98,74445.8,0.0,-0.95342,4e-05,6.88388]
[1779930476152,32.98,74437.54,0.0,-0.95376,4e-05,6.84209]
[1779930481190,32.98,74434.99,0.0,-0.95387,4e-05,6.82934]
[1779930486222,32.98,74432.26,0.0,-0.95398,4e-05,6.81572]
[1779930491258,32.98,74434.59,0.0,-0.95389,4e-05,6.8275]
[1779930496293,32.98,74432.32,0.0,-0.95398,4e-05,6.81615]
[1779930500320,32.98,74425.74,0.0,-0.95425,4e-05,6.78328]
[1779930505356,32.98,74423.53,0.0,-0.95434,4e-05,6.7727]
[1779930510390,32.98,74423.89,0.0,-0.95432,4e-05,6.77496]
[1779930516434,32.98,74426.28,0.0,-0.95423,4e-05,6.7846]
[1779930521468,32.98,74425.75,0.0,-0.95425,4e-05,6.78234]
[1779930526503,32.98,74427.89,0.0,-0.95416,4e-05,6.79343]
[1779930531538,32.98,74428.64,0.0,-0.95413,4e-05,6.7975]
[1779930536573,32.98,74429.15,0.0,-0.9541,4e-05,6.80036]
[1779930541617,32.98,74428.93,0.0,-0.95411,4e-05,6.79955]
[1779930546645,32.99,74428.74,0.0,-0.95412,4e-05,6.7989]
[1779930552687,32.99,74429.24,0.0,-0.95409,4e-05,6.80177]
[1779930557725,32.99,74431.37,0.0,-0.954,4e-05,6.81273]
[1779930562756,32.99,74429.96,0.0,-0.95406,4e-05,6.80594]
[1779930563764,32.99,74423.73,0.0,-0.95431,4e-05,6.77481]
[1779930564776,32.99,74420.97,0.0,-0.95443,4e-05,6.76114]
[1779930566788,32.99,74400.47,0.0,-0.95526,4e-05,6.65956]
[1779930567793,32.99,74400.47,0.0,-0.95526,4e-05,6.65977]
[1779930568804,32.99,74393.8,0.0,-0.95552,4e-05,6.62752]
[1779930573835,32.99,74389.48,0.0,-0.9557,4e-05,6.6054]
[1779930578870,33.0,74386.78,0.0,-0.95579,4e-05,6.59407]
[1779930582898,33.0,74393.94,0.0,-0.95549,4e-05,6.63081]
[1779930583910,33.0,74401.17,0.0,-0.95519,4e-05,6.66679]
[1779930588940,33.0,74400.38,0.0,-0.95522,4e-05,6.66423]
[1779930593975,33.0,74399.92,0.0,-0.95522,4e-05,6.66341]
[1779930599011,33.01,74399.79,0.0,-0.95521,4e-05,6.66427]
[1779930604045,33.01,74401.08,0.0,-0.95515,4e-05,6.6722]
[1779930609082,33.01,74401.11,0.0,-0.95513,4e-05,6.67397]
[1779930614116,33.01,74399.82,0.0,-0.95517,4e-05,6.66928]
[1779930619151,33.02,74398.37,0.0,-0.95522,4e-05,6.66385]
[1779930624184,33.02,74398.88,0.0,-0.95518,4e-05,6.66816]
[1779930629221,33.02,74399.47,0.0,-0.95514,4e-05,6.67281]
[1779930632243,33.02,74416.44,0.0,-0.95446,4e-05,6.75521]
[1779930633249,33.02,74422.71,0.0,-0.9542,4e-05,6.7867]
[1779930639020,33.03,74424.41,0.0,-0.95412,4e-05,6.79622]
[1779930644325,33.03,74423.83,0.0,-0.95414,4e-05,6.79417]
[1779930649362,33.03,74426.12,0.0,-0.95404,4e-05,6.80651]
[1779930654396,33.03,74425.63,0.0,-0.95405,4e-05,6.80495]
[1779930659430,33.03,74428.02,0.0,-0.95394,4e-05,6.81781]
[1779930664465,33.03,74429.64,0.0,-0.95387,4e-05,6.82675]
[1779930667488,33.03,74421.91,0.0,-0.95418,4e-05,6.78859]
[1779930672524,33.04,74421.56,0.0,-0.95419,4e-05,6.78803]
[1779930675543,33.04,74417.74,0.0,-0.95434,4e-05,6.76975]
[1779930680579,33.04,74416.99,0.0,-0.95436,4e-05,6.76743]
[1779930683600,33.04,74410.64,0.0,-0.95461,4e-05,6.73672]
[1779930684608,33.04,74401.4,0.0,-0.95498,4e-05,6.6912]
[1779930685615,33.04,74395.56,0.0,-0.95522,4e-05,6.66271]
[1779930686622,33.04,74390.38,0.0,-0.95542,4e-05,6.6376]
[1779930687631,33.04,74385.18,0.0,-0.95563,4e-05,6.61249]
[1779930688640,33.05,74382.38,0.0,-0.95574,4e-05,6.59925]
[1779930693671,33.05,74384.23,0.0,-0.95566,4e-05,6.60821]
[1779930698707,33.05,74390.81,0.0,-0.95537,4e-05,6.643]
[1779930699715,33.05,74399.81,0.0,-0.95501,4e-05,6.68789]
[1779930700720,33.06,74399.7,0.0,-0.95501,4e-05,6.68769]
[1779930705758,33.06,74397.39,0.0,-0.95509,4e-05,6.67802]
[1779930707773,33.06,74401.99,0.0,-0.95489,4e-05,6.70143]
[1779930710797,33.06,74406.9,0.0,-0.95469,4e-05,6.72661]
[1779930711802,33.06,74413.99,0.0,-0.95439,4e-05,6.76214]
[1779930712813,33.06,74417.33,0.0,-0.95426,4e-05,6.77901]
[1779930717843,33.06,74417.45,0.0,-0.95424,4e-05,6.78054]
[1779930722880,33.06,74418.84,0.0,-0.95418,4e-05,6.78846]
[1779930727913,33.07,74417.84,0.0,-0.95421,4e-05,6.78449]
[1779930732949,33.07,74418.05,0.0,-0.95419,4e-05,6.78666]
[1779930736981,33.07,74412.39,0.0,-0.95442,4e-05,6.75941]
[1779930738998,33.07,74408.5,0.0,-0.95457,4e-05,6.74098]
[1779930742017,33.07,74402.25,0.0,-0.95482,4e-05,6.71062]
[1779930747050,33.08,74396.52,0.0,-0.95503,4e-05,6.68448]
[1779930752085,33.08,74395.49,0.0,-0.95508,4e-05,6.67834]
[1779930757120,33.08,74391.76,0.0,-0.95521,4e-05,6.66157]
[1779930762155,33.09,74389.37,0.0,-0.9553,4e-05,6.65141]
[1779930767190,33.09,74386.64,0.0,-0.95539,4e-05,6.63958]
[1779930772224,33.09,74386.2,0.0,-0.9554,4e-05,6.639]
[1779930777259,33.09,74384.44,0.0,-0.95546,4e-05,6.6319]
[1779930782296,33.1,74386.46,0.0,-0.95536,4e-05,6.64333]
[1779930787331,33.1,74386.22,0.0,-0.95536,4e-05,6.64361]
[1779930790084,33.1,74369.61,0.0,-0.95602,4e-05,6.56319]
[1779930794386,33.1,74365.91,0.0,-0.95615,4e-05,6.5469]
[1779930796400,33.1,74360.38,0.0,-0.95636,4e-05,6.521]
[1779930800155,33.11,74351.37,0.0,-0.9567,4e-05,6.47955]
[1779930805463,33.11,74354.11,0.0,-0.95656,4e-05,6.49579]
[1779930810497,33.12,74354.78,0.0,-0.95651,4e-05,6.502]
[1779930815531,33.12,74352.9,0.0,-0.95658,4e-05,6.49319]
[1779930820567,33.13,74355.88,0.0,-0.95644,4e-05,6.51066]
[1779930825602,33.13,74356.24,0.0,-0.9564,4e-05,6.51534]
[1779930830639,33.14,74355.56,0.0,-0.9564,4e-05,6.51496]
[1779930835675,33.14,74352.92,0.0,-0.95648,4e-05,6.50509]
[1779930840729,33.15,74357.9,0.0,-0.95626,4e-05,6.53211]
[1779930842733,33.15,74363.06,0.0,-0.95605,4e-05,6.55833]
[1779930844747,33.15,74365.11,0.0,-0.95596,4e-05,6.56931]
[1779930849783,33.16,74365.11,0.0,-0.95594,4e-05,6.57167]
[1779930855825,33.16,74370.1,0.0,-0.95572,4e-05,6.59873]
[1779930861869,33.17,74370.16,0.0,-0.95569,4e-05,6.60154]
[1779930866901,33.17,74370.15,0.0,-0.95568,4e-05,6.60357]
[1779930871936,33.17,74369.32,0.0,-0.95571,4e-05,6.59884]
[1779930876977,33.18,74365.39,0.0,-0.95585,4e-05,6.58174]
[1779930882014,33.18,74367.86,0.0,-0.95573,4e-05,6.59599]
[1779930887048,33.18,74368.47,0.0,-0.95569,4e-05,6.60108]
[1779930892084,33.19,74368.39,0.0,-0.95567,4e-05,6.60279]
[1779930894099,33.19,74373.52,0.0,-0.95546,4e-05,6.62876]
[1779930899133,33.19,74375.05,0.0,-0.95538,4e-05,6.6382]
[1779930904168,33.2,74377.21,0.0,-0.95528,4e-05,6.65076]
[1779930909203,33.2,74372.59,0.0,-0.95545,4e-05,6.63048]
[1779930914244,33.2,74365.87,0.0,-0.9557,4e-05,6.59975]
[1779930915251,33.2,74357.78,0.0,-0.95602,4e-05,6.56082]
[1779930920299,33.21,74355.43,0.0,-0.95609,4e-05,6.55161]
[1779930922300,33.21,74350.28,0.0,-0.95629,4e-05,6.52771]
[1779930927338,33.21,74348.93,0.0,-0.95631,4e-05,6.52413]
[1779930932372,33.22,74348.31,0.0,-0.95633,4e-05,6.52129]
[1779930935393,33.22,74336.82,0.0,-0.95677,4e-05,6.46743]
[1779930936400,33.22,74332.38,0.0,-0.95693,4e-05,6.44734]
[1779930939422,33.23,74323.6,0.0,-0.95726,4e-05,6.40724]
[1779930944457,33.23,74322.15,0.0,-0.95728,4e-05,6.40389]
[1779930949491,33.24,74321.39,0.0,-0.95728,4e-05,6.40382]
[1779930952514,33.24,74328.73,0.0,-0.95698,4e-05,6.44107]
[1779930957547,33.25,74328.12,0.0,-0.95698,4e-05,6.44129]
[1779930961305,33.25,74322.09,0.0,-0.9572,4e-05,6.41428]
[1779930964596,33.26,74326.2,0.0,-0.95702,4e-05,6.43656]
[1779930969631,33.26,74329.32,0.0,-0.95687,4e-05,6.45446]
[1779930972653,33.27,74334.43,0.0,-0.95666,4e-05,6.48073]
[1779930977688,33.27,74334.96,0.0,-0.95661,4e-05,6.48594]
[1779930982722,33.27,74331.15,0.0,-0.95674,4e-05,6.47032]
[1779930983733,33.28,74324.57,0.0,-0.95699,4e-05,6.43929]
[1779930985744,33.28,74319.21,0.0,-0.95719,4e-05,6.41488]
[1779930991515,33.28,74315.96,0.0,-0.9573,4e-05,6.4006]
[1779930996822,33.29,74315.85,0.0,-0.95728,4e-05,6.4033]
[1779931001586,33.29,74310.47,0.0,-0.95747,4e-05,6.38026]
[1779931002875,33.3,74282.85,0.0,-0.95851,4e-05,6.25043]
[1779931003884,33.3,74279.23,0.0,-0.95864,4e-05,6.23429]
[1779931004888,33.3,74265.91,0.0,-0.95914,4e-05,6.17193]
[1779931005896,33.3,74265.91,0.0,-0.95914,4e-05,6.17203]
[1779931010933,33.3,74267.67,0.0,-0.95906,4e-05,6.18173]
[1779931015968,33.3,74267.14,0.0,-0.95907,4e-05,6.18096]
[1779931021003,33.31,74268.11,0.0,-0.95902,4e-05,6.18681]
[1779931026040,33.31,74265.62,0.0,-0.9591,4e-05,6.17707]
[1779931027046,33.31,74255.54,0.0,-0.95948,4e-05,6.1302]
[1779931028058,33.31,74257.6,0.0,-0.9594,4e-05,6.13991]
[1779931029060,33.31,74257.68,0.0,-0.95939,4e-05,6.14079]
[1779931030072,33.31,74259.27,0.0,-0.95933,4e-05,6.14861]
[1779931035103,33.31,74259.26,0.0,-0.95931,4e-05,6.15063]
[1779931038124,33.32,74250.32,0.0,-0.95964,4e-05,6.11001]
[1779931039131,33.32,74243.39,0.0,-0.95989,4e-05,6.0781]
[1779931040138,33.32,74238.21,0.0,-0.96008,4e-05,6.05441]
[1779931042154,33.32,74222.78,0.0,-0.96064,4e-05,5.98411]
[1779931043160,33.32,74217.58,0.0,-0.96083,4e-05,5.96073]
[1779931044167,33.32,74218.08,0.0,-0.9608,4e-05,5.96339]
[1779931047207,33.32,74224.92,0.0,-0.96055,4e-05,5.99577]
[1779931050228,33.32,74231.61,0.0,-0.96029,4e-05,6.02746]
[1779931053249,33.32,74237.07,0.0,-0.9601,4e-05,6.05083]
[1779931056270,33.33,74246.87,0.0,-0.95974,4e-05,6.0969]
[1779931057277,33.33,74251.13,0.0,-0.95958,4e-05,6.11685]
[1779931061309,33.33,74257.03,0.0,-0.95935,4e-05,6.14566]
[1779931062317,33.33,74262.17,0.0,-0.95915,4e-05,6.17006]
[1779931064332,33.33,74259.0,0.0,-0.95926,4e-05,6.15585]
[1779931065339,33.33,74247.25,0.0,-0.9597,4e-05,6.10145]
[1779931066346,33.33,74239.0,0.0,-0.96,4e-05,6.06358]
[1779931067353,33.33,74237.09,0.0,-0.96007,4e-05,6.05506]
[1779931068372,33.33,74231.12,0.0,-0.96029,4e-05,6.02792]
[1779931069378,33.33,74219.22,0.0,-0.96072,4e-05,5.9738]
[1779931070385,33.33,74205.9,0.0,-0.96119,4e-05,5.91367]
[1779931071404,33.34,74201.19,0.0,-0.96132,4e-05,5.89749]
[1779931072399,33.35,74189.13,0.0,-0.96171,4e-05,5.84849]
[1779931073416,33.36,74154.06,0.0,-0.96289,3e-05,5.69834]
[1779931074533,33.38,74130.92,0.0,-0.96362,3e-05,5.60359]
[1779931076480,33.39,74096.82,0.0,-0.96471,3e-05,5.46429]
[1779931077486,33.43,74097.35,0.0,-0.9645,3e-05,5.49037]
[1779931078506,33.46,74086.47,0.0,-0.96474,3e-05,5.45874]
[1779931079513,33.49,74084.75,0.0,-0.96468,3e-05,5.46682]
[1779931081536,33.55,74074.61,0.0,-0.96477,3e-05,5.4541]
[1779931082539,33.58,74067.5,0.0,-0.96489,3e-05,5.43914]
[1779931083553,33.6,74096.99,0.0,-0.96378,3e-05,5.58118]
[1779931084555,33.63,74115.17,0.0,-0.96306,3e-05,5.67352]
[1779931085561,33.65,74112.27,0.0,-0.96306,3e-05,5.67272]
[1779931086568,33.67,74117.5,0.0,-0.96279,3e-05,5.70751]
[1779931087575,33.69,74124.79,0.0,-0.96245,3e-05,5.7509]
[1779931088582,33.72,74127.03,0.0,-0.96224,3e-05,5.77675]
[1779931090603,33.75,74134.07,0.0,-0.96187,3e-05,5.8241]
[1779931091604,33.75,74147.62,0.0,-0.96139,4e-05,5.88472]
[1779931092610,33.77,74162.84,0.0,-0.96078,4e-05,5.96093]
[1779931093618,33.77,74181.88,0.0,-0.96009,4e-05,6.04772]
[1779931094632,33.78,74190.68,0.0,-0.95973,4e-05,6.0932]
[1779931095647,33.78,74193.75,0.0,-0.95961,4e-05,6.10769]
[1779931097656,33.78,74211.79,0.0,-0.95894,4e-05,6.19142]
[1779931098667,33.78,74209.19,0.0,-0.95904,4e-05,6.17975]
[1779931099667,33.78,74217.87,0.0,-0.95871,4e-05,6.22016]
[1779931100675,33.78,74224.75,0.0,-0.95845,4e-05,6.25233]
[1779931101687,33.78,74228.22,0.0,-0.95832,4e-05,6.26887]
[1779931104702,33.78,74234.34,0.0,-0.95808,4e-05,6.29788]
[1779931109747,33.78,74238.51,0.0,-0.95792,4e-05,6.31785]
[1779931110750,33.78,74249.01,0.0,-0.95752,4e-05,6.36717]
[1779931111757,33.78,74250.7,0.0,-0.95748,4e-05,6.37242]
[1779931115786,33.78,74261.02,0.0,-0.95708,4e-05,6.42112]
[1779931116789,33.78,74270.65,0.0,-0.95671,4e-05,6.46665]
[1779931117800,33.78,74273.37,0.0,-0.95661,4e-05,6.47941]
[1779931118803,33.78,74279.91,0.0,-0.95636,4e-05,6.51036]
[1779931119811,33.78,74285.12,0.0,-0.95615,4e-05,6.53501]
[1779931122516,33.78,74290.88,0.0,-0.95594,4e-05,6.56176]
[1779931126859,33.78,74283.05,0.0,-0.95625,4e-05,6.52318]
[1779931127867,33.78,74277.64,0.0,-0.95646,4e-05,6.49717]
[1779931128874,33.78,74274.92,0.0,-0.95657,4e-05,6.48405]
[1779931132585,33.78,74274.11,0.0,-0.95661,4e-05,6.47965]
[1779931137936,33.78,74274.89,0.0,-0.95658,4e-05,6.48259]
[1779931142655,33.77,74269.26,0.0,-0.95681,4e-05,6.45508]
[1779931143991,33.77,74258.4,0.0,-0.95722,4e-05,6.40359]
[1779931144990,33.77,74258.4,0.0,-0.95722,4e-05,6.40355]
[1779931147003,33.77,74252.17,0.0,-0.95746,4e-05,6.37415]
[1779931148015,33.77,74259.14,0.0,-0.9572,4e-05,6.40699]
[1779931149024,33.77,74258.54,0.0,-0.95722,4e-05,6.4041]
[1779931151033,33.77,74264.39,0.0,-0.957,4e-05,6.43162]
[1779931154069,33.77,74281.58,0.0,-0.95633,4e-05,6.513]
[1779931155086,33.77,74282.87,0.0,-0.95629,4e-05,6.51892]
[1779931158100,33.77,74288.92,0.0,-0.95606,4e-05,6.54708]
[1779931160114,33.77,74291.79,0.0,-0.95595,4e-05,6.56022]
[1779931162800,33.77,74283.85,0.0,-0.95627,4e-05,6.52133]
[1779931164141,33.77,74280.84,0.0,-0.95639,4e-05,6.5065]
[1779931168173,33.77,74265.7,0.0,-0.95698,4e-05,6.43373]
[1779931170184,33.77,74265.95,0.0,-0.95697,4e-05,6.43471]
[1779931172199,33.77,74272.06,0.0,-0.95676,4e-05,6.46073]
[1779931173207,33.77,74276.64,0.0,-0.95658,4e-05,6.48235]
[1779931175220,33.77,74279.56,0.0,-0.95647,4e-05,6.49587]
[1779931180254,33.76,74276.89,0.0,-0.95658,4e-05,6.48222]
[1779931181262,33.76,74271.37,0.0,-0.9568,4e-05,6.4558]
[1779931182268,33.76,74267.97,0.0,-0.95693,4e-05,6.43953]
[1779931186297,33.76,74252.02,0.0,-0.95754,4e-05,6.36376]
[1779931187304,33.76,74242.54,0.0,-0.9579,4e-05,6.3193]
[1779931188310,33.76,74245.21,0.0,-0.9578,4e-05,6.33187]
[1779931190325,33.76,74238.32,0.0,-0.95806,4e-05,6.29975]
[1779931191332,33.76,74237.36,0.0,-0.9581,4e-05,6.29538]
[1779931193348,33.76,74245.33,0.0,-0.95779,4e-05,6.33286]
[1779931198384,33.76,74247.39,0.0,-0.95771,4e-05,6.34288]
[1779931202413,33.76,74254.84,0.0,-0.95743,4e-05,6.37813]
[1779931203420,33.76,74255.35,0.0,-0.95741,4e-05,6.38055]
[1779931206441,33.76,74249.06,0.0,-0.95765,4e-05,6.351]
[1779931207447,33.76,74246.87,0.0,-0.95773,4e-05,6.34077]
[1779931212516,33.76,74245.92,0.0,-0.95776,4e-05,6.33668]
[1779931216519,33.77,74239.03,0.0,-0.95802,4e-05,6.30479]
[1779931217526,33.77,74233.27,0.0,-0.95824,4e-05,6.27804]
[1779931218533,33.77,74225.83,0.0,-0.95851,4e-05,6.24362]
[1779931219540,33.77,74224.79,0.0,-0.95855,4e-05,6.23901]
[1779931224576,33.77,74228.91,0.0,-0.95839,4e-05,6.25924]
[1779931227598,33.77,74222.07,0.0,-0.95864,4e-05,6.22817]
[1779931229612,33.77,74227.37,0.0,-0.95843,4e-05,6.25329]
[1779931230619,33.77,74229.38,0.0,-0.95836,4e-05,6.26286]
[1779931233641,33.77,74236.1,0.0,-0.95812,4e-05,6.29204]
[1779931235655,33.77,74242.47,0.0,-0.95787,4e-05,6.32209]
[1779931240689,33.77,74236.69,0.0,-0.95809,4e-05,6.29559]
[1779931245725,33.77,74235.24,0.0,-0.95814,4e-05,6.28939]
[1779931247739,33.77,74222.32,0.0,-0.95862,4e-05,6.22958]
[1779931248745,33.78,74222.67,0.0,-0.95861,4e-05,6.23141]
[1779931253780,33.78,74225.64,0.0,-0.95849,4e-05,6.2462]
[1779931256802,33.78,74234.1,0.0,-0.95816,4e-05,6.28607]
[1779931257810,33.78,74233.55,0.0,-0.95818,4e-05,6.28363]
[1779931262848,33.78,74225.21,0.0,-0.95849,4e-05,6.24566]
[1779931267886,33.78,74224.86,0.0,-0.9585,4e-05,6.24467]
[1779931273591,33.78,74221.38,0.0,-0.95862,4e-05,6.22953]
[1779931276948,33.78,74213.51,0.0,-0.95891,4e-05,6.1937]
[1779931278963,33.78,74214.36,0.0,-0.95888,4e-05,6.19757]
[1779931283663,33.79,74222.36,0.0,-0.95857,4e-05,6.23583]
[1779931286017,33.79,74224.78,0.0,-0.95848,4e-05,6.24747]
[1779931291056,33.79,74227.36,0.0,-0.95839,4e-05,6.2578]
[1779931296089,33.79,74230.51,0.0,-0.95826,4e-05,6.27352]
[1779931301129,33.79,74231.23,0.0,-0.95823,4e-05,6.27781]
[1779931306164,33.79,74232.83,0.0,-0.95816,4e-05,6.28617]
[1779931308179,33.79,74226.55,0.0,-0.95839,4e-05,6.25733]
[1779931309186,33.79,74224.3,0.0,-0.95847,4e-05,6.24713]
[1779931311206,33.8,74218.1,0.0,-0.9587,4e-05,6.21893]
[1779931312208,33.8,74189.97,0.0,-0.95973,4e-05,6.08997]
[1779931313882,33.8,74181.34,0.0,-0.96005,4e-05,6.0507]
[1779931319257,33.8,74181.47,0.0,-0.96003,4e-05,6.05264]
[1779931322278,33.8,74181.08,0.0,-0.96003,4e-05,6.05273]
[1779931323953,33.8,74182.84,0.0,-0.95996,4e-05,6.06191]
[1779931325300,33.8,74192.41,0.0,-0.9596,4e-05,6.10611]
[1779931326305,33.81,74195.26,0.0,-0.9595,4e-05,6.11964]
[1779931328324,33.81,74201.47,0.0,-0.95926,4e-05,6.14944]
[1779931334023,33.81,74207.44,0.0,-0.95902,4e-05,6.17888]
[1779931335371,33.81,74215.39,0.0,-0.95872,4e-05,6.21594]
[1779931336376,33.81,74217.04,0.0,-0.95866,4e-05,6.22421]
[1779931338395,33.81,74220.25,0.0,-0.95853,4e-05,6.23958]
[1779931343425,33.82,74218.35,0.0,-0.95859,4e-05,6.23205]
[1779931348460,33.82,74222.28,0.0,-0.95843,4e-05,6.25155]
[1779931353496,33.82,74224.01,0.0,-0.95838,4e-05,6.25797]
[1779931354502,33.82,74231.51,0.0,-0.95809,4e-05,6.29306]
[1779931355510,33.82,74236.59,0.0,-0.9579,4e-05,6.31692]
[1779931356517,33.82,74234.36,0.0,-0.95799,4e-05,6.30662]
[1779931357525,33.82,74239.74,0.0,-0.95778,4e-05,6.33189]
[1779931358539,33.82,74241.97,0.0,-0.9577,4e-05,6.34242]
[1779931360554,33.82,74258.74,0.0,-0.95706,4e-05,6.42135]
[1779931361559,33.82,74263.38,0.0,-0.95688,4e-05,6.44326]
[1779931362568,33.82,74265.48,0.0,-0.9568,4e-05,6.45311]
[1779931367603,33.82,74268.01,0.0,-0.9567,4e-05,6.46458]
[1779931370624,33.82,74273.79,0.0,-0.95648,4e-05,6.49158]
[1779931373644,33.82,74279.65,0.0,-0.95626,4e-05,6.51894]
[1779931375657,33.82,74284.0,0.0,-0.95609,4e-05,6.53926]
[1779931377671,33.82,74290.42,0.0,-0.95585,4e-05,6.56948]
[1779931382708,33.81,74283.01,0.0,-0.95615,4e-05,6.53257]
[1779931383719,33.81,74278.54,0.0,-0.95633,4e-05,6.51102]
[1779931385733,33.81,74283.87,0.0,-0.95612,4e-05,6.53608]
[1779931386740,33.81,74283.8,0.0,-0.95613,4e-05,6.53552]
[1779931391775,33.81,74287.15,0.0,-0.956,4e-05,6.5504]
[1779931394796,33.81,74292.6,0.0,-0.9558,4e-05,6.57575]
[1779931395803,33.81,74298.22,0.0,-0.95558,4e-05,6.60247]
[1779931396812,33.81,74309.29,0.0,-0.95514,4e-05,6.65553]
[1779931397818,33.81,74312.76,0.0,-0.95501,4e-05,6.67191]
[1779931399832,33.81,74321.42,0.0,-0.95466,4e-05,6.71423]
[1779931401847,33.81,74320.84,0.0,-0.95468,4e-05,6.71159]
[1779931406880,33.81,74323.52,0.0,-0.95458,4e-05,6.72441]
[1779931407889,33.81,74328.82,0.0,-0.95437,4e-05,6.74969]
[1779931409907,33.81,74340.65,0.0,-0.95389,4e-05,6.80698]
[1779931410913,33.81,74347.2,0.0,-0.95363,4e-05,6.83908]
[1779931411919,33.81,74349.47,0.0,-0.95355,4e-05,6.84732]
[1779931413942,33.81,74364.91,0.0,-0.95292,4e-05,6.92334]
[1779931414943,33.81,74376.73,0.0,-0.95244,4e-05,6.98188]
[1779931415950,33.81,74381.04,0.0,-0.95226,4e-05,7.00306]
[1779931416960,33.8,74388.67,0.0,-0.95194,4e-05,7.04087]
[1779931417964,33.8,74386.82,0.0,-0.95202,4e-05,7.03117]
[1779931419979,33.8,74392.72,0.0,-0.95178,4e-05,7.05989]
[1779931421993,33.8,74392.96,0.0,-0.95178,4e-05,7.06013]
[1779931425022,33.8,74403.13,0.0,-0.95137,4e-05,7.10986]
[1779931426029,33.8,74403.75,0.0,-0.95134,4e-05,7.11242]
[1779931431064,33.79,74407.65,0.0,-0.9512,4e-05,7.1293]
[1779931433077,33.79,74397.18,0.0,-0.95166,4e-05,7.07491]
[1779931436107,33.79,74404.97,0.0,-0.95134,4e-05,7.11317]
[1779931438118,33.79,74397.77,0.0,-0.95165,4e-05,7.07582]
[1779931439127,33.79,74394.05,0.0,-0.95181,4e-05,7.05664]
[1779931441144,33.78,74400.74,0.0,-0.95154,4e-05,7.08939]
[1779931443154,33.78,74403.97,0.0,-0.95141,4e-05,7.10467]
[1779931444165,33.78,74410.32,0.0,-0.95115,4e-05,7.13624]
[1779931445168,33.78,74416.29,0.0,-0.9509,4e-05,7.16593]
[1779931446176,33.78,74424.93,0.0,-0.95053,4e-05,7.20924]
[1779931447183,33.78,74431.23,0.0,-0.95027,4e-05,7.24069]
[1779931448189,33.78,74434.41,0.0,-0.95013,4e-05,7.25621]
[1779931451214,33.77,74428.06,0.0,-0.95043,4e-05,7.22157]
[1779931453228,33.77,74419.37,0.0,-0.95081,4e-05,7.17601]
[1779931454934,33.77,74420.3,0.0,-0.95078,4e-05,7.17953]
[1779931456248,33.77,74411.69,0.0,-0.95115,4e-05,7.13527]
[1779931457258,33.77,74406.26,0.0,-0.95139,4e-05,7.10728]
[1779931459270,33.77,74403.09,0.0,-0.95153,4e-05,7.09034]
[1779931462335,33.76,74397.93,0.0,-0.95176,4e-05,7.06299]
[1779931465009,33.76,74391.43,0.0,-0.95204,4e-05,7.02916]
[1779931470374,33.76,74393.22,0.0,-0.95199,4e-05,7.03617]
[1779931473394,33.76,74398.58,0.0,-0.95179,4e-05,7.05903]
[1779931475076,33.75,74394.02,0.0,-0.95199,4e-05,7.03525]
[1779931480444,33.75,74393.44,0.0,-0.95203,4e-05,7.03029]
[1779931485147,33.75,74385.2,0.0,-0.95239,4e-05,6.98714]
[1779931490535,33.74,74384.15,0.0,-0.95245,4e-05,6.97985]
[1779931495570,33.74,74384.68,0.0,-0.95244,4e-05,6.98111]
[1779931496577,33.74,74378.78,0.0,-0.95269,4e-05,6.95098]
[1779931497584,33.74,74367.76,0.0,-0.95315,4e-05,6.89592]
[1779931498591,33.74,74363.14,0.0,-0.95334,4e-05,6.87283]
[1779931500606,33.74,74356.01,0.0,-0.95364,4e-05,6.8373]
[1779931502621,33.74,74345.75,0.0,-0.95406,4e-05,6.78661]
[1779931504634,33.74,74350.6,0.0,-0.95386,4e-05,6.81037]
[1779931505642,33.74,74354.17,0.0,-0.95372,4e-05,6.82787]
[1779931507654,33.74,74357.58,0.0,-0.95358,4e-05,6.84447]
[1779931512690,33.74,74361.93,0.0,-0.95341,4e-05,6.86532]
[1779931515711,33.74,74361.7,0.0,-0.95342,4e-05,6.86371]
[1779931517726,33.74,74359.38,0.0,-0.95352,4e-05,6.85199]
[1779931522762,33.73,74362.05,0.0,-0.95341,4e-05,6.86462]
[1779931525781,33.73,74356.78,0.0,-0.95363,4e-05,6.83824]
[1779931530815,33.73,74355.88,0.0,-0.95367,4e-05,6.83336]
[1779931535855,33.73,74355.16,0.0,-0.95372,4e-05,6.82665]
[1779931536862,33.73,74344.95,0.0,-0.95414,4e-05,6.77641]
[1779931537869,33.73,74335.15,0.0,-0.95453,4e-05,6.72849]
[1779931538876,33.73,74336.19,0.0,-0.95449,4e-05,6.73365]
[1779931543911,33.73,74341.7,0.0,-0.95426,4e-05,6.76095]
[1779931544919,33.73,74342.57,0.0,-0.95423,4e-05,6.76522]
[1779931545925,33.73,74334.54,0.0,-0.95455,4e-05,6.72597]
[1779931546932,33.73,74325.59,0.0,-0.95491,4e-05,6.68245]
[1779931547939,33.73,74325.71,0.0,-0.95491,4e-05,6.68315]
[1779931552973,33.73,74322.76,0.0,-0.95502,4e-05,6.66942]
[1779931558009,33.74,74321.09,0.0,-0.95508,4e-05,6.662]
[1779931563047,33.74,74312.94,0.0,-0.9554,4e-05,6.62329]
[1779931564054,33.74,74311.95,0.0,-0.95544,4e-05,6.61871]
[1779931566067,33.74,74317.39,0.0,-0.95522,4e-05,6.64539]
[1779931571102,33.74,74317.92,0.0,-0.95519,4e-05,6.64875]
[1779931575130,33.74,74310.58,0.0,-0.95547,4e-05,6.61397]
[1779931576137,33.74,74310.41,0.0,-0.95548,4e-05,6.61337]
[1779931581172,33.74,74309.98,0.0,-0.95549,4e-05,6.61238]
[1779931586209,33.74,74309.28,0.0,-0.95551,4e-05,6.61013]
[1779931587214,33.75,74300.64,0.0,-0.95584,4e-05,6.56878]
[1779931588232,33.74,74291.94,0.0,-0.95619,4e-05,6.52677]
[1779931589230,33.74,74291.3,0.0,-0.95621,4e-05,6.52347]
[1779931592251,33.74,74296.44,0.0,-0.95604,4e-05,6.54462]
[1779931597287,33.74,74296.97,0.0,-0.95603,4e-05,6.54593]
[1779931602321,33.74,74299.53,0.0,-0.95593,4e-05,6.55706]
[1779931607355,33.74,74297.85,0.0,-0.95601,4e-05,6.54783]
[1779931609372,33.74,74290.05,0.0,-0.95632,4e-05,6.51012]
[1779931614406,33.74,74292.28,0.0,-0.95624,4e-05,6.52005]
[1779931617427,33.73,74283.31,0.0,-0.95659,4e-05,6.47684]
[1779931620448,33.73,74280.55,0.0,-0.9567,4e-05,6.46348]
[1779931623484,33.73,74270.21,0.0,-0.9571,4e-05,6.41428]
[1779931624491,33.73,74268.16,0.0,-0.95718,4e-05,6.40461]
[1779931629541,33.73,74265.6,0.0,-0.95727,4e-05,6.39272]
[1779931630548,33.73,74253.26,0.0,-0.95774,4e-05,6.3347]
[1779931631554,33.73,74246.6,0.0,-0.958,4e-05,6.30364]
[1779931632562,33.73,74244.3,0.0,-0.95808,4e-05,6.29309]
[1779931636227,33.74,74240.04,0.0,-0.95823,4e-05,6.2741]
[1779931641625,33.74,74244.3,0.0,-0.95806,4e-05,6.29518]
[1779931642639,33.74,74243.04,0.0,-0.95811,4e-05,6.28949]
[1779931644653,33.74,74237.85,0.0,-0.9583,4e-05,6.2657]
[1779931647675,33.74,74243.17,0.0,-0.9581,4e-05,6.2912]
[1779931648682,33.74,74259.27,0.0,-0.95748,4e-05,6.36687]
[1779931649689,33.74,74262.59,0.0,-0.95736,4e-05,6.38258]
[1779931651703,33.74,74265.13,0.0,-0.95728,4e-05,6.39194]
[1779931656741,33.74,74264.29,0.0,-0.95731,4e-05,6.38819]
[1779931661773,33.74,74264.82,0.0,-0.95728,4e-05,6.39099]
[1779931666808,33.74,74269.42,0.0,-0.9571,4e-05,6.41291]
[1779931671856,33.74,74268.09,0.0,-0.95715,4e-05,6.40675]
[1779931672884,33.74,74260.54,0.0,-0.95744,4e-05,6.3712]
[1779931673873,33.74,74252.95,0.0,-0.95773,4e-05,6.33562]
[1779931674878,33.74,74253.29,0.0,-0.95772,4e-05,6.33737]
[1779931676891,33.74,74242.95,0.0,-0.95811,4e-05,6.28925]
[1779931677898,33.74,74238.9,0.0,-0.95826,4e-05,6.27058]
[1779931682935,33.75,74212.18,0.0,-0.95924,4e-05,6.14811]
[1779931683945,33.75,74208.35,0.0,-0.95938,4e-05,6.13094]
[1779931684950,33.75,74201.16,0.0,-0.95964,4e-05,6.09844]
[1779931685956,33.75,74188.72,0.0,-0.96009,4e-05,6.04166]
[1779931686973,33.75,74176.16,0.0,-0.96055,4e-05,5.98478]
[1779931687971,33.75,74169.28,0.0,-0.96079,4e-05,5.95389]
[1779931688984,33.75,74146.71,0.0,-0.96159,4e-05,5.85305]
[1779931689986,33.75,74123.43,0.0,-0.9624,3e-05,5.75041]
[1779931690999,33.75,74122.72,0.0,-0.96242,3e-05,5.74778]
[1779931692013,33.76,74117.41,0.0,-0.96257,3e-05,5.72939]
[1779931694022,33.77,74117.13,0.0,-0.96253,3e-05,5.73369]
[1779931695028,33.77,74128.05,0.0,-0.96215,3e-05,5.78224]
[1779931696060,33.78,74137.92,0.0,-0.96177,4e-05,5.83021]
[1779931697083,33.78,74119.99,0.0,-0.96239,3e-05,5.75141]
[1779931699109,33.78,74104.19,0.0,-0.96293,3e-05,5.68313]
[1779931700108,33.78,74114.13,0.0,-0.96258,3e-05,5.72715]
[1779931701118,33.78,74129.99,0.0,-0.96203,3e-05,5.79744]
[1779931702122,33.78,74137.04,0.0,-0.96178,4e-05,5.82904]
[1779931703130,33.78,74134.29,0.0,-0.96187,3e-05,5.81721]
[1779931704137,33.78,74125.8,0.0,-0.96217,3e-05,5.78007]
[1779931705144,33.78,74115.84,0.0,-0.96251,3e-05,5.7367]
[1779931706151,33.8,74118.19,0.0,-0.96234,3e-05,5.75724]
[1779931708165,33.84,74131.44,0.0,-0.96173,4e-05,5.83507]
[1779931709173,33.85,74135.48,0.0,-0.96152,4e-05,5.8616]
[1779931712206,33.9,74160.08,0.0,-0.96047,4e-05,5.99297]
[1779931713221,33.9,74165.92,0.0,-0.96025,4e-05,6.01992]
[1779931714226,33.9,74162.9,0.0,-0.96036,4e-05,6.00631]
[1779931718248,33.9,74157.89,0.0,-0.96052,4e-05,5.98604]
[1779931719255,33.9,74155.19,0.0,-0.96061,4e-05,5.97452]
[1779931721269,33.91,74149.21,0.0,-0.96081,4e-05,5.94896]
[1779931722276,33.91,74149.28,0.0,-0.96081,4e-05,5.94995]
[1779931724290,33.91,74154.55,0.0,-0.96061,4e-05,5.97491]
[1779931725297,33.91,74160.38,0.0,-0.96039,4e-05,6.00178]
[1779931726305,33.91,74164.45,0.0,-0.96024,4e-05,6.02074]
[1779931728317,33.91,74161.5,0.0,-0.96034,4e-05,6.00854]
[1779931729324,33.92,74161.49,0.0,-0.96034,4e-05,6.00909]
[1779931734360,33.92,74166.08,0.0,-0.96015,4e-05,6.03268]
[1779931739395,33.93,74165.8,0.0,-0.96013,4e-05,6.03421]
[1779931741411,33.93,74175.35,0.0,-0.95978,4e-05,6.07859]
[1779931742420,33.93,74186.53,0.0,-0.95937,4e-05,6.13]
[1779931743425,33.93,74202.9,0.0,-0.95876,4e-05,6.20547]
[1779931744431,33.93,74208.37,0.0,-0.95856,4e-05,6.23096]
[1779931745438,33.93,74204.71,0.0,-0.95869,4e-05,6.21431]
[1779931746445,33.93,74209.75,0.0,-0.9585,4e-05,6.23783]
[1779931748458,33.93,74220.68,0.0,-0.95809,4e-05,6.2889]
[1779931749467,33.93,74222.34,0.0,-0.95802,4e-05,6.29678]
[1779931752487,33.93,74217.86,0.0,-0.95819,4e-05,6.27668]
[1779931757521,33.93,74222.35,0.0,-0.95801,4e-05,6.29833]
[1779931758529,33.94,74216.96,0.0,-0.95821,4e-05,6.27373]
[1779931759537,33.94,74211.01,0.0,-0.95843,4e-05,6.24644]
[1779931762557,33.94,74216.01,0.0,-0.95824,4e-05,6.27033]
[1779931765584,33.94,74221.08,0.0,-0.95804,4e-05,6.29446]
[1779931770613,33.94,74230.32,0.0,-0.95769,4e-05,6.33842]
[1779931773631,33.94,74225.05,0.0,-0.9579,4e-05,6.31156]
[1779931778671,33.94,74231.68,0.0,-0.95764,4e-05,6.34336]
[1779931783703,33.94,74233.36,0.0,-0.95757,4e-05,6.35172]
[1779931788738,33.94,74234.24,0.0,-0.95754,4e-05,6.35626]
[1779931791760,33.94,74222.31,0.0,-0.95798,4e-05,6.30097]
[1779931793776,33.94,74214.87,0.0,-0.95826,4e-05,6.26632]
[1779931795788,33.94,74208.38,0.0,-0.9585,4e-05,6.23682]
[1779931800833,33.95,74205.33,0.0,-0.95861,4e-05,6.22374]
[1779931801835,33.95,74191.23,0.0,-0.95912,4e-05,6.15957]
[1779931802842,33.95,74168.52,0.0,-0.95995,4e-05,6.05614]
[1779931803847,33.95,74168.52,0.0,-0.95995,4e-05,6.05652]
[1779931805867,33.95,74174.79,0.0,-0.95971,4e-05,6.08596]
[1779931807523,33.95,74161.44,0.0,-0.9602,4e-05,6.0255]
[1779931807880,33.95,74161.44,0.0,-0.9602,4e-05,6.02554]
[1779931808887,33.95,74169.85,0.0,-0.95989,4e-05,6.06408]
[1779931812916,33.95,74176.02,0.0,-0.95965,4e-05,6.09412]
[1779931813924,33.96,74177.72,0.0,-0.95958,4e-05,6.10231]
[1779931818961,33.96,74173.56,0.0,-0.95972,4e-05,6.08561]
[1779931822986,33.96,74181.35,0.0,-0.95942,4e-05,6.12295]
[1779931823992,33.96,74195.88,0.0,-0.95888,4e-05,6.18985]
[1779931825001,33.96,74203.88,0.0,-0.95858,4e-05,6.22697]
[1779931826006,33.96,74202.32,0.0,-0.95864,4e-05,6.22003]
[1779931830057,33.97,74191.0,0.0,-0.95905,4e-05,6.16904]
[1779931831063,33.97,74190.86,0.0,-0.95907,4e-05,6.16605]
[1779931836099,33.97,74188.46,0.0,-0.95914,4e-05,6.1567]
[1779931840127,33.97,74194.8,0.0,-0.9589,4e-05,6.18697]
[1779931841146,33.97,74197.29,0.0,-0.9588,4e-05,6.19866]
[1779931843148,33.97,74204.78,0.0,-0.95852,4e-05,6.23362]
[1779931844156,33.97,74204.78,0.0,-0.95852,4e-05,6.23381]
[1779931847176,33.97,74212.66,0.0,-0.95822,4e-05,6.27073]
[1779931849189,33.98,74216.55,0.0,-0.95807,4e-05,6.28898]
[1779931852214,33.98,74224.03,0.0,-0.95779,4e-05,6.32399]
[1779931854230,33.98,74226.79,0.0,-0.95769,4e-05,6.33691]
[1779931859265,33.98,74231.06,0.0,-0.95752,4e-05,6.35688]
[1779931861281,33.98,74240.67,0.0,-0.95716,4e-05,6.40191]
[1779931863304,33.98,74257.1,0.0,-0.95653,4e-05,6.47935]
[1779931864318,33.98,74273.6,0.0,-0.95589,4e-05,6.55767]
[1779931865318,33.97,74277.63,0.0,-0.95574,4e-05,6.57628]
[1779931868334,33.97,74283.48,0.0,-0.95551,4e-05,6.60358]
[1779931869342,33.97,74290.32,0.0,-0.95524,4e-05,6.63604]
[1779931870351,33.97,74294.18,0.0,-0.9551,4e-05,6.65419]
[1779931872364,33.97,74284.94,0.0,-0.95547,4e-05,6.60895]
[1779931877399,33.97,74286.98,0.0,-0.9554,4e-05,6.61686]
[1779931882441,33.96,74290.09,0.0,-0.9553,4e-05,6.62952]
[1779931883447,33.96,74301.58,0.0,-0.95484,4e-05,6.68487]
[1779931884455,33.96,74305.77,0.0,-0.95468,4e-05,6.70465]
[1779931885460,33.96,74300.34,0.0,-0.9549,4e-05,6.67789]
[1779931887497,33.96,74285.28,0.0,-0.95551,4e-05,6.60416]
[1779931888503,33.96,74259.86,0.0,-0.9565,4e-05,6.48287]
[1779931889506,33.96,74248.79,0.0,-0.95693,4e-05,6.4305]
[1779931891522,33.96,74261.64,0.0,-0.95645,4e-05,6.48835]
[1779931892526,33.96,74270.8,0.0,-0.9561,4e-05,6.53143]
[1779931893536,33.96,74278.13,0.0,-0.95581,4e-05,6.56608]
[1779931895547,33.96,74271.5,0.0,-0.95608,4e-05,6.53419]
[1779931896554,33.96,74263.8,0.0,-0.95638,4e-05,6.49736]
[1779931897561,33.96,74261.24,0.0,-0.95648,4e-05,6.48505]
[1779931900585,33.96,74257.93,0.0,-0.95661,4e-05,6.46896]
[1779931905620,33.95,74262.17,0.0,-0.95645,4e-05,6.48853]
[1779931907640,33.95,74266.96,0.0,-0.95627,4e-05,6.51095]
[1779931912673,33.95,74270.31,0.0,-0.95614,4e-05,6.526]
[1779931916703,33.95,74277.69,0.0,-0.95586,4e-05,6.56022]
[1779931918716,33.95,74281.34,0.0,-0.95572,4e-05,6.57742]
[1779931921739,33.95,74284.49,0.0,-0.95561,4e-05,6.59166]
[1779931922745,33.95,74269.47,0.0,-0.9562,4e-05,6.51939]
[1779931923752,33.95,74262.74,0.0,-0.95646,4e-05,6.48744]
[1779931924759,33.95,74259.53,0.0,-0.95658,4e-05,6.47207]
[1779931925773,33.95,74258.24,0.0,-0.95664,4e-05,6.46573]
[1779931930800,33.95,74261.49,0.0,-0.95651,4e-05,6.48058]
[1779931935839,33.95,74256.44,0.0,-0.95671,4e-05,6.45614]
[1779931936847,33.95,74250.87,0.0,-0.95693,4e-05,6.42978]
[1779931938514,33.94,74246.61,0.0,-0.95709,4e-05,6.40969]
[1779931940877,33.94,74252.93,0.0,-0.95685,4e-05,6.43941]
[1779931941884,33.94,74253.13,0.0,-0.95684,4e-05,6.44029]
[1779931943899,33.94,74264.1,0.0,-0.95642,4e-05,6.49198]
[1779931944905,33.94,74266.44,0.0,-0.95633,4e-05,6.50274]
[1779931945913,33.94,74255.17,0.0,-0.95677,4e-05,6.44938]
[1779931946920,33.94,74252.13,0.0,-0.95689,4e-05,6.43495]
[1779931951954,33.94,74258.55,0.0,-0.95666,4e-05,6.46219]
[1779931954975,33.94,74269.8,0.0,-0.95623,4e-05,6.51528]
[1779931955982,33.94,74281.47,0.0,-0.95577,4e-05,6.57057]
[1779931956989,33.94,74285.89,0.0,-0.9556,4e-05,6.59141]
[1779931958670,33.94,74290.36,0.0,-0.95543,4e-05,6.61214]
[1779931964042,33.94,74284.9,0.0,-0.95566,4e-05,6.58416]
[1779931966058,33.94,74268.97,0.0,-0.95629,4e-05,6.50755]
[1779931967064,33.94,74257.32,0.0,-0.95674,4e-05,6.45215]
[1779931968765,33.94,74276.03,0.0,-0.95602,4e-05,6.54073]
[1779931970086,33.93,74284.74,0.0,-0.95568,4e-05,6.58208]
[1779931971094,33.93,74288.49,0.0,-0.95554,4e-05,6.59973]
[1779931972104,33.93,74289.2,0.0,-0.95551,4e-05,6.60243]
[1779931977136,33.93,74286.01,0.0,-0.95565,4e-05,6.58544]
[1779931982210,33.93,74287.06,0.0,-0.95563,4e-05,6.58862]
[1779931983200,33.93,74300.23,0.0,-0.95511,4e-05,6.65191]
[1779931984197,33.93,74300.23,0.0,-0.95511,4e-05,6.65104]
[1779931989232,33.92,74301.61,0.0,-0.95508,4e-05,6.65521]
[1779931994267,33.92,74300.27,0.0,-0.95515,4e-05,6.64628]
[1779931996285,33.92,74273.98,0.0,-0.95619,4e-05,6.51962]
[1779931997289,33.92,74266.21,0.0,-0.9565,4e-05,6.48248]
[1779932002324,33.91,74268.6,0.0,-0.95641,4e-05,6.49277]
[1779932006352,33.91,74275.69,0.0,-0.95614,4e-05,6.52561]
[1779932011386,33.91,74277.39,0.0,-0.95611,4e-05,6.52964]
[1779932015429,33.91,74288.24,0.0,-0.95569,4e-05,6.58036]
[1779932019457,33.9,74292.23,0.0,-0.95555,4e-05,6.59803]
[1779932024492,33.9,74289.99,0.0,-0.95565,4e-05,6.58537]
[1779932029527,33.9,74288.47,0.0,-0.95573,4e-05,6.57609]
[1779932031553,33.9,74276.56,0.0,-0.9562,4e-05,6.51851]
[1779932035583,33.89,74269.2,0.0,-0.95649,4e-05,6.48239]
[1779932037595,33.89,74264.26,0.0,-0.95669,4e-05,6.45852]
[1779932040620,33.89,74259.63,0.0,-0.95687,4e-05,6.43604]
[1779932045654,33.89,74255.61,0.0,-0.95703,4e-05,6.4163]
[1779932050689,33.89,74257.18,0.0,-0.95698,4e-05,6.42312]
[1779932053724,33.89,74265.73,0.0,-0.95665,4e-05,6.46328]
[1779932054731,33.89,74271.39,0.0,-0.95643,4e-05,6.48973]
[1779932057754,33.89,74277.69,0.0,-0.95619,4e-05,6.51923]
[1779932062789,33.89,74271.25,0.0,-0.95645,4e-05,6.48729]
[1779932067822,33.88,74277.62,0.0,-0.95622,4e-05,6.51651]
[1779932069838,33.88,74283.56,0.0,-0.95599,4e-05,6.54442]
[1779932070842,33.88,74276.88,0.0,-0.95625,4e-05,6.51201]
[1779932071849,33.88,74275.89,0.0,-0.95631,4e-05,6.5043]
[1779932076885,33.88,74277.56,0.0,-0.95626,4e-05,6.51104]
[1779932081920,33.88,74276.69,0.0,-0.9563,4e-05,6.50567]
[1779932083937,33.88,74248.45,0.0,-0.95739,4e-05,6.37196]
[1779932084944,33.88,74235.23,0.0,-0.95789,4e-05,6.30988]
[1779932085952,33.88,74239.1,0.0,-0.95775,4e-05,6.32801]
[1779932087966,33.88,74243.6,0.0,-0.95758,4e-05,6.34861]
[1779932093001,33.88,74248.13,0.0,-0.95741,4e-05,6.36991]
[1779932098035,33.88,74248.08,0.0,-0.95741,4e-05,6.36959]
[1779932103073,33.88,74248.6,0.0,-0.95739,4e-05,6.3718]
[1779932105086,33.88,74234.84,0.0,-0.95791,4e-05,6.30739]
[1779932106105,33.88,74226.96,0.0,-0.95821,4e-05,6.27079]
[1779932107104,33.88,74226.96,0.0,-0.95821,4e-05,6.27092]
[1779932111135,33.88,74232.57,0.0,-0.95799,4e-05,6.29748]
[1779932113150,33.88,74227.42,0.0,-0.95819,4e-05,6.27372]
[1779932115160,33.88,74218.16,0.0,-0.95853,4e-05,6.23049]
[1779932116167,33.88,74218.52,0.0,-0.95852,4e-05,6.23182]
[1779932121202,33.88,74216.42,0.0,-0.95859,4e-05,6.22316]
[1779932124223,33.88,74217.85,0.0,-0.95853,4e-05,6.23039]
[1779932127243,33.88,74223.21,0.0,-0.95833,4e-05,6.25578]
[1779932132282,33.88,74218.86,0.0,-0.9585,4e-05,6.23371]
[1779932135300,33.88,74223.28,0.0,-0.95833,4e-05,6.25463]
[1779932140335,33.88,74220.03,0.0,-0.95845,4e-05,6.24022]
[1779932145378,33.88,74218.47,0.0,-0.9585,4e-05,6.23353]
[1779932146382,33.88,74210.57,0.0,-0.9588,4e-05,6.19663]
[1779932147389,33.88,74203.0,0.0,-0.95908,4e-05,6.16144]
[1779932148396,33.88,74200.09,0.0,-0.95919,4e-05,6.14777]
[1779932153433,33.88,74205.15,0.0,-0.95902,4e-05,6.16951]
[1779932158467,33.88,74205.82,0.0,-0.95901,4e-05,6.17092]
[1779932163554,33.87,74214.53,0.0,-0.9587,4e-05,6.20932]
[1779932164555,33.87,74220.76,0.0,-0.95847,4e-05,6.2377]
[1779932165563,33.87,74221.93,0.0,-0.95843,4e-05,6.2432]
[1779932168585,33.87,74230.58,0.0,-0.9581,4e-05,6.28355]
[1779932171617,33.87,74235.15,0.0,-0.95793,4e-05,6.30489]
[1779932173622,33.87,74242.52,0.0,-0.95765,4e-05,6.3393]
[1779932175636,33.87,74245.78,0.0,-0.95753,4e-05,6.35445]
[1779932180673,33.87,74247.33,0.0,-0.95747,4e-05,6.36135]
[1779932185708,33.87,74249.54,0.0,-0.95739,4e-05,6.37125]
[1779932191750,33.87,74252.93,0.0,-0.95728,4e-05,6.38379]
[1779932196787,33.87,74247.73,0.0,-0.95749,4e-05,6.3588]
[1779932197793,33.87,74243.09,0.0,-0.95767,4e-05,6.33646]
[1779932198800,33.87,74244.28,0.0,-0.95763,4e-05,6.34146]
[1779932203835,33.87,74246.8,0.0,-0.95754,4e-05,6.35263]
[1779932208869,33.87,74250.79,0.0,-0.95739,4e-05,6.37071]
[1779932213905,33.86,74252.25,0.0,-0.95736,4e-05,6.37475]
[1779932218940,33.86,74252.69,0.0,-0.95736,4e-05,6.37408]
[1779932222968,33.85,74241.98,0.0,-0.95778,4e-05,6.32332]
[1779932223976,33.85,74236.52,0.0,-0.95799,4e-05,6.29738]
[1779932224983,33.85,74237.74,0.0,-0.95794,4e-05,6.3032]
[1779932225991,33.85,74231.03,0.0,-0.95819,4e-05,6.27154]
[1779932226999,33.85,74226.02,0.0,-0.95839,4e-05,6.24786]
[1779932228004,33.85,74226.52,0.0,-0.95837,4e-05,6.24981]
[1779932233041,33.85,74229.84,0.0,-0.95826,4e-05,6.26305]
[1779932238078,33.85,74230.04,0.0,-0.95827,4e-05,6.26253]
[1779932243116,33.84,74238.32,0.0,-0.95796,4e-05,6.30008]
[1779932244121,33.84,74241.56,0.0,-0.95784,4e-05,6.31529]
[1779932245132,33.84,74248.84,0.0,-0.95756,4e-05,6.34942]
[1779932246139,33.84,74253.74,0.0,-0.95738,4e-05,6.37243]
[1779932247146,33.84,74251.77,0.0,-0.95745,4e-05,6.36316]
[1779932248151,33.84,74244.74,0.0,-0.95772,4e-05,6.3302]
[1779932249158,33.84,74236.45,0.0,-0.95803,4e-05,6.29154]
[1779932250165,33.84,74234.7,0.0,-0.9581,4e-05,6.2835]
[1779932255202,33.84,74237.08,0.0,-0.95803,4e-05,6.29139]
[1779932259228,33.84,74243.25,0.0,-0.95779,4e-05,6.32059]
[1779932264263,33.85,74246.2,0.0,-0.95768,4e-05,6.33475]
[1779932266279,33.85,74251.45,0.0,-0.95748,4e-05,6.35947]
[1779932268293,33.85,74254.12,0.0,-0.95738,4e-05,6.37205]
[1779932273330,33.85,74255.09,0.0,-0.95734,4e-05,6.37658]
[1779932278365,33.85,74256.88,0.0,-0.95727,4e-05,6.38493]
[1779932280973,33.84,74263.62,0.0,-0.95701,4e-05,6.41659]
[1779932282395,33.84,74269.24,0.0,-0.9568,4e-05,6.443]
[1779932284407,33.84,74277.18,0.0,-0.95649,4e-05,6.4804]
[1779932285414,33.84,74286.02,0.0,-0.95615,4e-05,6.52233]
[1779932286425,33.84,74289.18,0.0,-0.95603,4e-05,6.53719]
[1779932288439,33.84,74289.81,0.0,-0.95601,4e-05,6.53968]
[1779932293474,33.84,74283.06,0.0,-0.95628,4e-05,6.5061]
[1779932294481,33.84,74276.35,0.0,-0.95655,4e-05,6.47393]
[1779932295489,33.84,74275.3,0.0,-0.95659,4e-05,6.46874]
[1779932297501,33.84,74268.66,0.0,-0.95685,4e-05,6.43634]
[1779932299515,33.84,74264.8,0.0,-0.95701,4e-05,6.41674]
[1779932303542,33.83,74259.5,0.0,-0.95724,4e-05,6.38918]
[1779932305556,33.83,74260.02,0.0,-0.95722,4e-05,6.391]
[1779932308579,33.83,74265.63,0.0,-0.95701,4e-05,6.41731]
[1779932311187,33.83,74272.67,0.0,-0.95676,4e-05,6.44758]
[1779932316634,33.83,74265.45,0.0,-0.95704,4e-05,6.41278]
[1779932317643,33.83,74262.23,0.0,-0.95717,4e-05,6.39752]
[1779932321259,33.83,74261.9,0.0,-0.95718,4e-05,6.39582]
[1779932324689,33.83,74256.59,0.0,-0.95738,4e-05,6.37077]
[1779932326704,33.83,74257.75,0.0,-0.95734,4e-05,6.37627]
[1779932331740,33.83,74255.44,0.0,-0.95742,4e-05,6.36557]
[1779932333753,33.83,74262.12,0.0,-0.95717,4e-05,6.39709]
[1779932338788,33.83,74261.79,0.0,-0.95718,4e-05,6.39554]
[1779932343823,33.83,74258.63,0.0,-0.9573,4e-05,6.38062]
[1779932346843,33.83,74257.69,0.0,-0.95734,4e-05,6.37626]
[1779932348860,33.83,74251.38,0.0,-0.95758,4e-05,6.34671]
[1779932349866,33.83,74250.36,0.0,-0.95762,4e-05,6.34146]
[1779932354902,33.82,74251.02,0.0,-0.95761,4e-05,6.34233]
[1779932358929,33.82,74243.52,0.0,-0.95791,4e-05,6.30552]
[1779932359936,33.82,74236.76,0.0,-0.95817,4e-05,6.27364]
[1779932360943,33.82,74229.94,0.0,-0.95843,4e-05,6.24164]
[1779932361539,33.82,74227.34,0.0,-0.95853,4e-05,6.22931]
[1779932366988,33.82,74226.09,0.0,-0.95859,4e-05,6.22223]
[1779932368999,33.82,74214.86,0.0,-0.95901,4e-05,6.16986]
[1779932370011,33.82,74211.78,0.0,-0.95912,4e-05,6.1555]
[1779932375041,33.81,74212.52,0.0,-0.95912,4e-05,6.15535]
[1779932378062,33.81,74207.43,0.0,-0.95931,4e-05,6.13149]
[1779932380075,33.81,74201.09,0.0,-0.95955,4e-05,6.1022]
[1779932384104,33.81,74195.4,0.0,-0.95976,4e-05,6.07583]
[1779932386118,33.81,74195.14,0.0,-0.95977,4e-05,6.07452]
[1779932391154,33.81,74193.8,0.0,-0.95982,4e-05,6.06807]
[1779932393167,33.81,74187.3,0.0,-0.96006,4e-05,6.03837]
[1779932394173,33.81,74181.86,0.0,-0.96025,4e-05,6.01364]
[1779932395182,33.81,74181.98,0.0,-0.96025,4e-05,6.01416]
[1779932396188,33.81,74182.57,0.0,-0.96023,4e-05,6.01688]
[1779932399211,33.81,74190.81,0.0,-0.95993,4e-05,6.05431]
[1779932401225,33.81,74193.46,0.0,-0.95983,4e-05,6.06627]
[1779932406261,33.81,74191.65,0.0,-0.9599,4e-05,6.05769]
[1779932408273,33.81,74185.7,0.0,-0.96012,4e-05,6.03054]
[1779932412301,33.81,74172.22,0.0,-0.96061,4e-05,5.96956]
[1779932413308,33.81,74164.44,0.0,-0.96088,4e-05,5.93458]
[1779932414315,33.81,74163.56,0.0,-0.96091,4e-05,5.93087]
[1779932419350,33.81,74165.03,0.0,-0.96086,4e-05,5.93824]
[1779932424385,33.81,74166.17,0.0,-0.96081,4e-05,5.94414]
[1779932429443,33.81,74169.55,0.0,-0.96068,4e-05,5.96014]
[1779932432114,33.81,74148.67,0.0,-0.96144,4e-05,5.86436]
[1779932433504,33.81,74148.08,0.0,-0.96146,4e-05,5.86192]
[1779932434504,33.81,74157.07,0.0,-0.96114,4e-05,5.90202]
[1779932435510,33.82,74158.36,0.0,-0.96109,4e-05,5.90785]
[1779932440544,33.82,74150.06,0.0,-0.96138,4e-05,5.87108]
[1779932442558,33.82,74147.75,0.0,-0.96146,4e-05,5.86102]
[1779932447594,33.82,74148.38,0.0,-0.96144,4e-05,5.86444]
[1779932452628,33.82,74148.15,0.0,-0.96144,4e-05,5.86401]
[1779932457664,33.82,74147.31,0.0,-0.96146,4e-05,5.86085]
[1779932459677,33.82,74155.56,0.0,-0.96117,4e-05,5.89793]
[1779932460685,33.82,74161.55,0.0,-0.96096,4e-05,5.92483]
[1779932462333,33.82,74163.19,0.0,-0.9609,4e-05,5.93223]
[1779932464713,33.82,74155.19,0.0,-0.96118,4e-05,5.89653]
[1779932469747,33.82,74153.49,0.0,-0.96124,4e-05,5.88935]
[1779932472402,33.82,74160.66,0.0,-0.96098,4e-05,5.92157]
[1779932477804,33.82,74157.84,0.0,-0.96108,4e-05,5.90908]
[1779932480856,33.82,74159.79,0.0,-0.96101,4e-05,5.91784]
[1779932482848,33.82,74148.89,0.0,-0.9614,4e-05,5.86921]
[1779932483856,33.82,74147.42,0.0,-0.96145,4e-05,5.86275]
[1779932485882,33.82,74142.44,0.0,-0.96162,4e-05,5.84096]
[1779932486876,33.82,74131.6,0.0,-0.962,3e-05,5.79298]
[1779932487892,33.82,74111.5,0.0,-0.9627,3e-05,5.70493]
[1779932488891,33.82,74109.59,0.0,-0.96276,3e-05,5.69731]
[1779932492918,33.82,74104.55,0.0,-0.96295,3e-05,5.67191]
[1779932493925,33.82,74094.11,0.0,-0.96331,3e-05,5.62637]
[1779932494938,33.82,74090.37,0.0,-0.96344,3e-05,5.61004]
[1779932495943,33.82,74101.49,0.0,-0.96306,3e-05,5.65788]
[1779932496948,33.82,74114.9,0.0,-0.9626,3e-05,5.71669]
[1779932497954,33.82,74121.48,0.0,-0.96237,3e-05,5.74552]
[1779932498961,33.82,74116.5,0.0,-0.96254,3e-05,5.72399]
[1779932503995,33.83,74117.12,0.0,-0.96251,3e-05,5.72824]
[1779932505004,33.83,74111.47,0.0,-0.9627,3e-05,5.70384]
[1779932506010,33.83,74109.54,0.0,-0.96276,3e-05,5.69575]
[1779932511046,33.83,74108.95,0.0,-0.96277,3e-05,5.69484]
[1779932516085,33.83,74105.21,0.0,-0.96288,3e-05,5.68017]
[1779932517089,33.83,74096.39,0.0,-0.96318,3e-05,5.64259]
[1779932518096,33.83,74090.79,0.0,-0.96337,3e-05,5.61835]
[1779932519103,33.83,74092.94,0.0,-0.96329,3e-05,5.62809]
[1779932522125,33.84,74081.92,0.0,-0.96366,3e-05,5.58169]
[1779932523133,33.84,74074.07,0.0,-0.96392,3e-05,5.5479]
[1779932524141,33.84,74083.93,0.0,-0.96359,3e-05,5.59026]
[1779932525147,33.84,74091.72,0.0,-0.96333,3e-05,5.62373]
[1779932526157,33.84,74089.5,0.0,-0.9634,3e-05,5.61395]
[1779932528171,33.84,74087.58,0.0,-0.96347,3e-05,5.60534]
[1779932531194,33.83,74100.19,0.0,-0.96305,3e-05,5.65947]
[1779932532201,33.83,74101.11,0.0,-0.96302,3e-05,5.66324]
[1779932535222,33.83,74119.59,0.0,-0.96239,3e-05,5.74318]
[1779932536236,33.83,74123.46,0.0,-0.96225,3e-05,5.76046]
[1779932537243,33.83,74122.14,0.0,-0.9623,3e-05,5.75491]
[1779932542282,33.84,74113.88,0.0,-0.96257,3e-05,5.71984]
[1779932543284,33.84,74104.6,0.0,-0.96289,3e-05,5.67963]
[1779932544291,33.84,74104.74,0.0,-0.96288,3e-05,5.68059]
[1779932547312,33.84,74111.35,0.0,-0.96266,3e-05,5.70911]
[1779932550334,33.84,74121.02,0.0,-0.96232,3e-05,5.75236]
[1779932551342,33.84,74121.69,0.0,-0.96231,3e-05,5.75295]
[1779932556378,33.84,74118.58,0.0,-0.96241,3e-05,5.74048]
[1779932559397,33.84,74123.7,0.0,-0.96222,3e-05,5.76363]
[1779932561413,33.84,74135.82,0.0,-0.9618,3e-05,5.81764]
[1779932562419,33.84,74140.85,0.0,-0.96162,4e-05,5.83993]
[1779932563426,33.84,74143.18,0.0,-0.96154,4e-05,5.85037]
[1779932565441,33.84,74145.27,0.0,-0.96146,4e-05,5.85978]
[1779932570479,33.84,74148.54,0.0,-0.96134,4e-05,5.87458]
[1779932572491,33.84,74155.35,0.0,-0.9611,4e-05,5.905]
[1779932573495,33.84,74159.5,0.0,-0.96096,4e-05,5.92357]
[1779932578533,33.84,74156.2,0.0,-0.96107,4e-05,5.9087]
[1779932583566,33.84,74151.44,0.0,-0.96124,4e-05,5.8875]
[1779932588602,33.84,74154.48,0.0,-0.96113,4e-05,5.90127]
[1779932593635,33.84,74153.0,0.0,-0.96118,4e-05,5.89483]
[1779932596671,33.84,74159.54,0.0,-0.96095,4e-05,5.92417]
[1779932597670,33.84,74165.97,0.0,-0.96072,4e-05,5.95301]
[1779932598678,33.84,74174.34,0.0,-0.96042,4e-05,5.99065]
[1779932599683,33.84,74177.85,0.0,-0.9603,4e-05,6.00639]
[1779932604718,33.84,74183.51,0.0,-0.9601,4e-05,6.0313]
[1779932605725,33.84,74186.42,0.0,-0.95999,4e-05,6.04433]
[1779932608746,33.84,74189.55,0.0,-0.95988,4e-05,6.05793]
[1779932613781,33.84,74188.0,0.0,-0.95997,4e-05,6.04715]
[1779932617810,33.84,74181.95,0.0,-0.96019,4e-05,6.01889]
[1779932618835,33.84,74168.7,0.0,-0.96067,4e-05,5.95893]
[1779932619824,33.84,74160.41,0.0,-0.96097,4e-05,5.92165]
[1779932620832,33.84,74156.33,0.0,-0.96111,4e-05,5.90338]
[1779932623545,33.84,74171.02,0.0,-0.96059,4e-05,5.96927]
[1779932624860,33.84,74173.19,0.0,-0.96051,4e-05,5.97894]
[1779932628887,33.84,74175.4,0.0,-0.96044,4e-05,5.98838]
[1779932633923,33.84,74173.16,0.0,-0.96052,4e-05,5.97756]
[1779932638956,33.83,74178.59,0.0,-0.96033,4e-05,6.00135]
[1779932642988,33.83,74178.56,0.0,-0.96034,4e-05,6.00048]
[1779932648021,33.83,74178.15,0.0,-0.96036,4e-05,5.99777]
[1779932651043,33.83,74182.19,0.0,-0.96022,4e-05,6.01544]
[1779932653057,33.83,74168.85,0.0,-0.9607,4e-05,5.95485]
[1779932654063,33.83,74158.41,0.0,-0.96108,4e-05,5.90792]
[1779932655071,33.83,74160.24,0.0,-0.96101,4e-05,5.91608]
[1779932660105,33.83,74157.67,0.0,-0.9611,4e-05,5.90441]
[1779932662118,33.83,74152.39,0.0,-0.96129,4e-05,5.88082]
[1779932667159,33.83,74146.5,0.0,-0.9615,4e-05,5.85469]
[1779932672193,33.83,74151.17,0.0,-0.96135,4e-05,5.8731]
[1779932675214,33.83,74158.47,0.0,-0.96109,4e-05,5.90564]
[1779932680249,33.83,74161.85,0.0,-0.96097,4e-05,5.92045]
[1779932683270,33.83,74154.68,0.0,-0.96123,4e-05,5.88828]
[1779932688305,33.83,74153.65,0.0,-0.96126,4e-05,5.88366]
[1779932691327,33.83,74145.23,0.0,-0.96156,4e-05,5.84623]
[1779932692333,33.83,74138.84,0.0,-0.96178,4e-05,5.81799]
[1779932696362,33.83,74144.15,0.0,-0.9616,4e-05,5.84186]
[1779932697371,33.83,74152.82,0.0,-0.96129,4e-05,5.88045]
[1779932699383,33.83,74158.89,0.0,-0.96107,4e-05,5.90751]
[1779932704420,33.83,74155.33,0.0,-0.9612,4e-05,5.89141]
[1779932709456,33.83,74152.34,0.0,-0.96131,4e-05,5.87799]
[1779932712480,33.83,74143.9,0.0,-0.96161,4e-05,5.84053]
[1779932715501,33.83,74149.34,0.0,-0.96141,4e-05,5.86485]
[1779932716509,33.83,74155.89,0.0,-0.96118,4e-05,5.89402]
[1779932717515,33.83,74161.6,0.0,-0.96098,4e-05,5.91953]
[1779932718522,33.83,74168.09,0.0,-0.96075,4e-05,5.94858]
[1779932719530,33.83,74168.53,0.0,-0.96073,4e-05,5.95045]
[1779932724564,33.83,74169.75,0.0,-0.96069,4e-05,5.95534]
[1779932729603,33.83,74173.79,0.0,-0.96055,4e-05,5.97288]
[1779932732621,33.83,74179.18,0.0,-0.96038,4e-05,5.99407]
[1779932737658,33.82,74190.68,0.0,-0.95997,4e-05,6.04527]
[1779932738664,33.82,74195.84,0.0,-0.95979,4e-05,6.06848]
[1779932739670,33.82,74198.69,0.0,-0.95968,4e-05,6.08115]
[1779932741684,33.82,74207.79,0.0,-0.95936,4e-05,6.12205]
[1779932742691,33.82,74209.44,0.0,-0.9593,4e-05,6.12919]
[1779932747727,33.82,74209.31,0.0,-0.95932,4e-05,6.12639]
[1779932752767,33.81,74220.95,0.0,-0.95891,4e-05,6.17759]
[1779932754494,33.81,74233.99,0.0,-0.95843,4e-05,6.23675]
[1779932756791,33.81,74241.89,0.0,-0.95815,4e-05,6.27221]
[1779932757799,33.81,74248.51,0.0,-0.9579,4e-05,6.30243]
[1779932759813,33.8,74257.52,0.0,-0.95757,4e-05,6.3432]
[1779932761826,33.8,74267.77,0.0,-0.95719,4e-05,6.38989]
[1779932762833,33.8,74272.4,0.0,-0.95702,4e-05,6.41093]
[1779932765854,33.8,74276.02,0.0,-0.9569,4e-05,6.42548]
[1779932770893,33.79,74268.62,0.0,-0.95722,4e-05,6.38617]
[1779932771900,33.79,74259.38,0.0,-0.95758,4e-05,6.34188]
[1779932772907,33.79,74262.07,0.0,-0.95749,4e-05,6.35378]
[1779932777943,33.78,74258.81,0.0,-0.95764,4e-05,6.3348]
[1779932779959,33.78,74242.4,0.0,-0.95828,4e-05,6.25672]
[1779932780963,33.78,74244.4,0.0,-0.9582,4e-05,6.26545]
[1779932781971,33.77,74238.07,0.0,-0.95845,4e-05,6.23542]
[1779932782977,33.77,74238.99,0.0,-0.95842,4e-05,6.23915]
[1779932786001,33.77,74229.23,0.0,-0.9588,4e-05,6.19231]
[1779932787011,33.77,74227.94,0.0,-0.95885,4e-05,6.18589]
[1779932790031,33.77,74222.12,0.0,-0.95907,4e-05,6.15767]
[1779932792043,33.77,74218.9,0.0,-0.95922,4e-05,6.13935]
[1779932797077,33.76,74219.37,0.0,-0.95922,4e-05,6.13943]
[1779932802117,33.76,74220.45,0.0,-0.95919,4e-05,6.14227]
[1779932807153,33.75,74228.61,0.0,-0.95891,4e-05,6.17762]
[1779932809167,33.75,74230.01,0.0,-0.95887,4e-05,6.18307]
[1779932814204,33.75,74231.03,0.0,-0.95885,4e-05,6.18519]
[1779932819240,33.74,74232.73,0.0,-0.95881,4e-05,6.19041]
[1779932824274,33.74,74233.62,0.0,-0.9588,4e-05,6.19187]
[1779932827302,33.74,74239.93,0.0,-0.95857,4e-05,6.21952]
[1779932832341,33.73,74242.71,0.0,-0.9585,4e-05,6.22915]
[1779932833344,33.73,74249.51,0.0,-0.95824,4e-05,6.2608]
[1779932834351,33.73,74250.96,0.0,-0.95819,4e-05,6.26698]
[1779932837375,33.73,74247.24,0.0,-0.95835,4e-05,6.24739]
[1779932842407,33.72,74248.87,0.0,-0.95831,4e-05,6.25234]
[1779932846435,33.72,74243.8,0.0,-0.95852,4e-05,6.22673]
[1779932849462,33.71,74236.86,0.0,-0.95879,4e-05,6.19316]
[1779932854501,33.71,74233.17,0.0,-0.95896,4e-05,6.1713]
[1779932857520,33.71,74228.07,0.0,-0.95916,4e-05,6.14654]
[1779932858528,33.71,74222.75,0.0,-0.95936,4e-05,6.1217]
[1779932863563,33.7,74221.33,0.0,-0.95943,4e-05,6.11346]
[1779932868597,33.7,74221.58,0.0,-0.95943,4e-05,6.11284]
[1779932871619,33.7,74226.26,0.0,-0.95927,4e-05,6.13319]
[1779932876653,33.7,74227.42,0.0,-0.95924,4e-05,6.13649]
[1779932881688,33.69,74231.34,0.0,-0.95911,4e-05,6.15243]
[1779932885716,33.69,74240.35,0.0,-0.95879,4e-05,6.19235]
[1779932886723,33.69,74245.88,0.0,-0.95859,4e-05,6.21753]
[1779932888737,33.69,74238.43,0.0,-0.95888,4e-05,6.18197]
[1779932890751,33.69,74233.17,0.0,-0.95908,4e-05,6.15678]
[1779932894782,33.68,74238.29,0.0,-0.9589,4e-05,6.17882]
[1779932899817,33.68,74233.57,0.0,-0.95909,4e-05,6.15498]
[1779932904853,33.68,74234.63,0.0,-0.95907,4e-05,6.15791]
[1779932909890,33.67,74244.78,0.0,-0.95871,4e-05,6.2029]
[1779932910895,33.67,74248.91,0.0,-0.95856,4e-05,6.22163]
[1779932913918,33.67,74254.08,0.0,-0.95839,4e-05,6.24157]
[1779932914922,33.67,74262.53,0.0,-0.95808,4e-05,6.28056]
[1779932915636,33.67,74266.85,0.0,-0.95792,4e-05,6.30024]
[1779932916937,33.67,74261.63,0.0,-0.95812,4e-05,6.2752]
[1779932917946,33.66,74254.13,0.0,-0.95841,4e-05,6.23964]
[1779932918951,33.66,74252.66,0.0,-0.95847,4e-05,6.23232]
[1779932923986,33.66,74256.3,0.0,-0.95835,4e-05,6.24705]
[1779932930028,33.65,74255.23,0.0,-0.95841,4e-05,6.23943]
[1779932935781,33.65,74256.05,0.0,-0.9584,4e-05,6.24079]
[1779932937078,33.65,74249.05,0.0,-0.95867,4e-05,6.2078]
[1779932938085,33.65,74245.23,0.0,-0.95881,4e-05,6.18972]
[1779932943119,33.65,74247.07,0.0,-0.95876,4e-05,6.19667]
[1779932947148,33.64,74256.88,0.0,-0.9584,4e-05,6.24101]
[1779932948159,33.64,74252.35,0.0,-0.95857,4e-05,6.21951]
[1779932951178,33.64,74249.99,0.0,-0.95867,4e-05,6.2075]
[1779932954197,33.64,74243.3,0.0,-0.95893,4e-05,6.17547]
[1779932958225,33.64,74252.45,0.0,-0.95859,4e-05,6.21678]
[1779932959231,33.64,74255.51,0.0,-0.95848,4e-05,6.23067]
[1779932963259,33.63,74246.91,0.0,-0.95882,4e-05,6.18919]
[1779932964267,33.63,74247.97,0.0,-0.95878,4e-05,6.1938]
[1779932969302,33.63,74250.77,0.0,-0.95869,4e-05,6.20514]
[1779932971315,33.63,74261.24,0.0,-0.95832,4e-05,6.25055]
[1779932972322,33.63,74269.83,0.0,-0.95799,4e-05,6.29035]
[1779932973332,33.63,74276.4,0.0,-0.95775,4e-05,6.32076]
[1779932974337,33.63,74277.01,0.0,-0.95773,4e-05,6.32313]
[1779932979374,33.62,74275.82,0.0,-0.9578,4e-05,6.31505]
[1779932981385,33.62,74270.65,0.0,-0.958,4e-05,6.28984]
[1779932986422,33.56,74274.19,0.0,-0.95813,4e-05,6.27387]
[1779932989442,33.51,74279.91,0.0,-0.95816,4e-05,6.27086]
[1779932994477,33.43,74280.62,0.0,-0.95852,4e-05,6.22709]
[1779932999512,33.34,74288.63,0.0,-0.95864,4e-05,6.21322]
[1779933003540,33.29,74280.37,0.0,-0.95916,4e-05,6.14897]
[1779933008575,33.29,74275.04,0.0,-0.95939,4e-05,6.12035]
[1779933013611,33.28,74270.46,0.0,-0.9596,4e-05,6.09537]
[1779933018645,33.27,74272.93,0.0,-0.95953,4e-05,6.10314]
[1779933023681,33.27,74271.99,0.0,-0.9596,4e-05,6.095]
[1779933027708,33.26,74266.92,0.0,-0.95981,4e-05,6.06853]
[1779933032744,33.26,74266.77,0.0,-0.95986,4e-05,6.06151]
[1779933036772,33.25,74258.98,0.0,-0.96017,4e-05,6.02273]
[1779933041807,33.25,74258.37,0.0,-0.96022,4e-05,6.01678]
[1779933043823,33.24,74266.79,0.0,-0.95992,4e-05,6.05432]
[1779933049863,33.24,74271.42,0.0,-0.95979,4e-05,6.07153]
[1779933054899,33.23,74272.81,0.0,-0.95976,4e-05,6.0744]
[1779933059934,33.22,74272.08,0.0,-0.95982,4e-05,6.06745]
[1779933062960,33.22,74263.64,0.0,-0.96015,4e-05,6.02633]
[1779933063963,33.22,74265.91,0.0,-0.96007,4e-05,6.03618]
[1779933069001,33.21,74269.43,0.0,-0.95997,4e-05,6.04928]
[1779933074036,33.21,74269.56,0.0,-0.95999,4e-05,6.04674]
[1779933079072,33.2,74273.95,0.0,-0.95985,4e-05,6.06393]
[1779933082092,33.2,74265.29,0.0,-0.96018,4e-05,6.02197]
[1779933083098,33.2,74257.88,0.0,-0.96046,4e-05,5.98728]
[1779933084107,33.2,74257.98,0.0,-0.96046,4e-05,5.98723]
[1779933089140,33.19,74259.99,0.0,-0.96041,4e-05,5.99391]
[1779933094178,33.19,74261.81,0.0,-0.96038,4e-05,5.99698]
[1779933099214,33.18,74262.97,0.0,-0.96036,4e-05,5.99973]
[1779933103242,33.18,74272.55,0.0,-0.96002,4e-05,6.04181]
[1779933104248,33.18,74274.33,0.0,-0.95996,4e-05,6.04947]
[1779933108276,33.17,74278.09,0.0,-0.95984,4e-05,6.06451]
[1779933113316,33.17,74279.18,0.0,-0.95983,4e-05,6.06643]
[1779933118354,33.16,74275.98,0.0,-0.95997,4e-05,6.04845]
[1779933119359,33.16,74266.26,0.0,-0.96034,4e-05,6.00291]
[1779933120367,33.16,74259.09,0.0,-0.9606,4e-05,5.96938]
[1779933121372,33.16,74257.82,0.0,-0.96065,4e-05,5.96305]
[1779933124395,33.16,74248.66,0.0,-0.961,4e-05,5.91972]
[1779933125402,33.16,74241.68,0.0,-0.96125,4e-05,5.88749]
[1779933127127,33.16,74240.41,0.0,-0.96131,4e-05,5.881]
[1779933129430,33.15,74245.71,0.0,-0.96112,4e-05,5.90439]
[1779933135471,33.15,74243.09,0.0,-0.96123,4e-05,5.89005]
[1779933140505,33.15,74240.32,0.0,-0.96135,4e-05,5.87541]
[1779933145541,33.14,74241.06,0.0,-0.96134,4e-05,5.87669]
[1779933146548,33.14,74247.23,0.0,-0.96112,4e-05,5.90437]
[1779933147555,33.14,74255.18,0.0,-0.96084,4e-05,5.94024]
[1779933148563,33.14,74258.44,0.0,-0.96072,4e-05,5.95467]
[1779933151585,33.14,74242.99,0.0,-0.96131,4e-05,5.87988]
[1779933153599,33.14,74216.31,0.0,-0.96227,4e-05,5.75847]
[1779933154605,33.14,74211.1,0.0,-0.96246,4e-05,5.73494]
[1779933155611,33.14,74211.62,0.0,-0.96244,4e-05,5.73713]
[1779933160646,33.13,74208.42,0.0,-0.96256,4e-05,5.72205]
[1779933165681,33.13,74206.92,0.0,-0.96262,4e-05,5.71433]
[1779933169712,33.13,74209.07,0.0,-0.96255,4e-05,5.72315]
[1779933174744,33.13,74218.73,0.0,-0.96222,4e-05,5.76517]
[1779933176759,33.13,74224.6,0.0,-0.96202,4e-05,5.79087]
[1779933178773,33.13,74230.45,0.0,-0.96181,4e-05,5.81648]
[1779933182808,33.13,74239.32,0.0,-0.9615,4e-05,5.85668]
[1779933183816,33.13,74249.14,0.0,-0.96114,4e-05,5.90166]
[1779933187841,33.13,74256.62,0.0,-0.96086,4e-05,5.93629]
[1779933188849,33.13,74264.17,0.0,-0.96059,4e-05,5.97098]
[1779933191870,33.13,74258.85,0.0,-0.96078,4e-05,5.94679]
[1779933195898,33.12,74253.75,0.0,-0.96098,4e-05,5.9218]
[1779933198919,33.12,74245.65,0.0,-0.96129,4e-05,5.88335]
[1779933199927,33.12,74237.82,0.0,-0.96157,4e-05,5.84735]
[1779933200932,33.12,74239.32,0.0,-0.96152,4e-05,5.85377]
[1779933205970,33.12,74238.82,0.0,-0.96155,4e-05,5.84958]
[1779933208990,33.11,74245.29,0.0,-0.96133,4e-05,5.87734]
[1779933214027,33.11,74246.58,0.0,-0.96132,4e-05,5.87881]
[1779933219061,33.11,74249.91,0.0,-0.96121,4e-05,5.89177]
[1779933224095,33.1,74242.81,0.0,-0.96149,4e-05,5.85733]
[1779933230138,33.1,74242.19,0.0,-0.96153,4e-05,5.85223]
[1779933235173,33.1,74243.43,0.0,-0.9615,4e-05,5.85595]
[1779933240207,33.09,74243.9,0.0,-0.9615,4e-05,5.85612]
[1779933243229,33.09,74235.74,0.0,-0.9618,4e-05,5.81759]
[1779933248263,33.09,74236.28,0.0,-0.9618,4e-05,5.81833]
[1779933253298,33.08,74236.12,0.0,-0.96182,4e-05,5.81553]
[1779933258333,33.08,74238.8,0.0,-0.96174,4e-05,5.82624]
[1779933266390,33.08,74239.11,0.0,-0.96175,4e-05,5.82469]
[1779933271424,33.07,74238.47,0.0,-0.9618,4e-05,5.81735]
[1779933276459,33.07,74235.77,0.0,-0.96191,4e-05,5.80331]
[1779933281494,33.06,74229.24,0.0,-0.96216,4e-05,5.77182]
[1779933282502,33.06,74220.08,0.0,-0.96249,4e-05,5.73068]
[1779933283508,33.06,74213.72,0.0,-0.96271,4e-05,5.70185]
[1779933288544,33.06,74210.45,0.0,-0.96284,4e-05,5.68648]
[1779933293579,33.06,74211.83,0.0,-0.96279,4e-05,5.69178]
[1779933298613,33.06,74212.91,0.0,-0.96276,4e-05,5.69582]
[1779933302641,33.06,74202.55,0.0,-0.96313,3e-05,5.64876]
[1779933303650,33.06,74202.6,0.0,-0.96313,3e-05,5.64885]
[1779933304657,33.06,74197.69,0.0,-0.9633,3e-05,5.627]
[1779933306670,33.06,74189.69,0.0,-0.96358,3e-05,5.59159]
[1779933310698,33.06,74180.54,0.0,-0.96389,3e-05,5.55147]
[1779933314726,33.06,74187.19,0.0,-0.96366,3e-05,5.58096]
[1779933316740,33.06,74193.99,0.0,-0.96343,3e-05,5.61095]
[1779933317747,33.06,74199.41,0.0,-0.96324,3e-05,5.63493]
[1779933318753,33.06,74200.89,0.0,-0.96319,3e-05,5.64138]
[1779933323788,33.06,74199.58,0.0,-0.96324,3e-05,5.63535]
[1779933328827,33.06,74201.74,0.0,-0.96316,3e-05,5.64461]
[1779933332855,33.06,74210.84,0.0,-0.96287,4e-05,5.68195]
[1779933335876,33.06,74199.99,0.0,-0.96325,3e-05,5.63335]
[1779933336887,33.06,74194.35,0.0,-0.96344,3e-05,5.60837]
[1779933341922,33.06,74194.96,0.0,-0.96342,3e-05,5.61094]
[1779933346956,33.05,74195.5,0.0,-0.96341,3e-05,5.61316]
[1779933351995,33.05,74196.79,0.0,-0.96336,3e-05,5.61876]
[1779933357028,33.05,74199.01,0.0,-0.96329,3e-05,5.62845]
[1779933361058,33.05,74207.05,0.0,-0.96301,3e-05,5.66387]
[1779933363073,33.05,74216.65,0.0,-0.96268,4e-05,5.70643]
[1779933364080,33.05,74227.94,0.0,-0.96228,4e-05,5.75681]
[1779933366094,33.05,74233.74,0.0,-0.96207,4e-05,5.78265]
[1779933371142,33.05,74233.02,0.0,-0.96211,4e-05,5.7777]
[1779933376175,33.05,74232.52,0.0,-0.96214,4e-05,5.77403]
[1779933381214,33.05,74236.71,0.0,-0.962,4e-05,5.79176]
[1779933383226,33.04,74242.88,0.0,-0.96179,4e-05,5.81872]
[1779933386251,33.04,74233.61,0.0,-0.96213,4e-05,5.77578]
[1779933388265,33.04,74232.13,0.0,-0.96219,4e-05,5.76857]
[1779933393300,33.04,74231.46,0.0,-0.96224,4e-05,5.76161]
[1779933398335,33.04,74232.94,0.0,-0.96219,4e-05,5.76697]
[1779933403371,33.03,74231.7,0.0,-0.96225,4e-05,5.76002]
[1779933408408,33.03,74234.46,0.0,-0.96216,4e-05,5.77106]
[1779933410424,33.03,74243.44,0.0,-0.96185,4e-05,5.81065]
[1779933413442,33.03,74248.48,0.0,-0.96168,4e-05,5.83272]
[1779933418476,33.02,74248.97,0.0,-0.96167,4e-05,5.83305]
[1779933423512,33.02,74249.03,0.0,-0.96169,4e-05,5.83097]
[1779933427544,33.02,74257.87,0.0,-0.96138,4e-05,5.86978]
[1779933432576,33.01,74261.54,0.0,-0.96127,4e-05,5.88457]
[1779933434591,33.01,74268.93,0.0,-0.961,4e-05,5.91797]
[1779933439626,33.01,74270.95,0.0,-0.96094,4e-05,5.92508]
[1779933444661,33.0,74272.51,0.0,-0.96091,4e-05,5.92951]
[1779933449706,33.0,74273.93,0.0,-0.96087,4e-05,5.93414]
[1779933455739,33.0,74273.78,0.0,-0.96092,4e-05,5.92797]
[1779933460773,32.99,74274.58,0.0,-0.96091,4e-05,5.92926]
[1779933465808,32.99,74271.27,0.0,-0.96105,4e-05,5.91121]
[1779933467825,32.99,74264.98,0.0,-0.96128,4e-05,5.88199]
[1779933472859,32.98,74266.65,0.0,-0.96124,4e-05,5.88717]
[1779933479909,32.98,74268.81,0.0,-0.96118,4e-05,5.89452]
[1779933483948,32.97,74260.73,0.0,-0.96149,4e-05,5.85554]
[1779933488985,32.97,74254.94,0.0,-0.96172,4e-05,5.82742]
[1779933493011,32.97,74249.71,0.0,-0.96191,4e-05,5.80248]
[1779933498046,32.97,74244.04,0.0,-0.96213,4e-05,5.77569]
[1779933500060,32.97,74240.58,0.0,-0.96226,4e-05,5.75934]
[1779933505095,32.96,74239.22,0.0,-0.96231,4e-05,5.75223]
[1779933510136,32.96,74243.17,0.0,-0.96218,4e-05,5.76874]
[1779933515169,32.96,74247.12,0.0,-0.96207,4e-05,5.78221]
[1779933520207,32.96,74249.41,0.0,-0.962,4e-05,5.79142]
[1779933525241,32.95,74251.07,0.0,-0.96195,4e-05,5.79748]
[1779933531286,32.95,74252.87,0.0,-0.9619,4e-05,5.80385]
[1779933532293,32.95,74258.84,0.0,-0.96169,4e-05,5.83035]
[1779933535315,32.95,74255.27,0.0,-0.96183,4e-05,5.81316]
[1779933539344,32.95,74252.28,0.0,-0.96194,4e-05,5.79862]
[1779933544380,32.94,74256.5,0.0,-0.9618,4e-05,5.81679]
[1779933549415,32.94,74264.41,0.0,-0.96152,4e-05,5.85149]
[1779933550423,32.94,74265.74,0.0,-0.96148,4e-05,5.85696]
[1779933555463,32.94,74259.62,0.0,-0.96171,4e-05,5.82782]
[1779933557485,32.94,74255.1,0.0,-0.96188,4e-05,5.80642]
[1779933562518,32.93,74252.75,0.0,-0.96198,4e-05,5.79453]
[1779933567555,32.93,74254.18,0.0,-0.96193,4e-05,5.79973]
[1779933572590,32.93,74251.66,0.0,-0.96205,4e-05,5.78442]
[1779933575610,32.93,74247.5,0.0,-0.96221,4e-05,5.76474]
[1779933580645,32.93,74245.95,0.0,-0.96227,4e-05,5.75679]
[1779933585679,32.93,74244.4,0.0,-0.96233,4e-05,5.7491]
[1779933590715,32.92,74244.64,0.0,-0.96233,4e-05,5.74908]
[1779933595751,32.92,74245.64,0.0,-0.9623,4e-05,5.75279]
[1779933600513,32.92,74253.51,0.0,-0.96203,4e-05,5.78752]
[1779933600790,32.92,74253.63,0.0,-0.96203,4e-05,5.78758]
[1779933602803,32.92,74270.34,0.0,-0.96142,4e-05,5.86363]
[1779933603815,32.92,74283.02,0.0,-0.96096,4e-05,5.92178]
[1779933604819,32.92,74282.6,0.0,-0.96098,4e-05,5.92002]
[1779933605824,32.92,74276.65,0.0,-0.96119,4e-05,5.89309]
[1779933610599,32.92,74284.06,0.0,-0.96091,4e-05,5.92798]
[1779933610862,32.92,74284.06,0.0,-0.96091,4e-05,5.92814]
[1779933615896,32.92,74285.24,0.0,-0.96089,4e-05,5.93156]
[1779933618919,32.92,74276.44,0.0,-0.96122,4e-05,5.8896]
[1779933620669,32.92,74282.45,0.0,-0.961,4e-05,5.9167]
[1779933625967,32.91,74281.58,0.0,-0.96106,4e-05,5.91016]
[1779933635032,32.9,74279.71,0.0,-0.96118,4e-05,5.89413]
[1779933638055,32.9,74291.02,0.0,-0.96078,4e-05,5.94471]
[1779933639061,32.9,74303.61,0.0,-0.96032,4e-05,6.00238]
[1779933641074,32.9,74294.76,0.0,-0.96065,4e-05,5.96018]
[1779933645105,32.89,74283.19,0.0,-0.9611,4e-05,5.90473]
[1779933650138,32.89,74279.57,0.0,-0.96125,4e-05,5.88591]
[1779933655173,32.89,74279.5,0.0,-0.96126,4e-05,5.88387]
[1779933660208,32.88,74277.27,0.0,-0.96136,4e-05,5.87153]
[1779933665244,32.88,74276.77,0.0,-0.96139,4e-05,5.86722]
[1779933670278,32.88,74279.12,0.0,-0.96133,4e-05,5.87592]
[1779933674307,32.87,74268.2,0.0,-0.96174,4e-05,5.82403]
[1779933675313,32.87,74261.13,0.0,-0.96199,4e-05,5.79187]
[1779933676320,32.87,74258.28,0.0,-0.9621,4e-05,5.77867]
[1779933678335,32.87,74255.94,0.0,-0.96218,4e-05,5.76759]
[1779933683369,32.87,74259.28,0.0,-0.96208,4e-05,5.78129]
[1779933688404,32.87,74258.11,0.0,-0.96213,4e-05,5.77502]
[1779933690419,32.87,74251.5,0.0,-0.96237,4e-05,5.74448]
[1779933694463,32.86,74257.83,0.0,-0.96216,4e-05,5.77]
[1779933699483,32.86,74256.22,0.0,-0.96223,4e-05,5.76168]
[1779933704517,32.86,74251.85,0.0,-0.96239,4e-05,5.74092]
[1779933707541,32.86,74245.67,0.0,-0.96261,4e-05,5.71256]
[1779933709554,32.86,74242.18,0.0,-0.96274,4e-05,5.69664]
[1779933710563,32.86,74236.17,0.0,-0.96295,4e-05,5.66958]
[1779933712575,32.86,74228.83,0.0,-0.96321,3e-05,5.63662]
[1779933715596,32.86,74226.47,0.0,-0.96329,3e-05,5.626]
[1779933720632,32.86,74220.6,0.0,-0.9635,3e-05,5.59989]
[1779933725665,32.86,74218.54,0.0,-0.96357,3e-05,5.59083]
[1779933729694,32.86,74225.78,0.0,-0.96332,3e-05,5.62306]
[1779933730702,32.86,74233.48,0.0,-0.96305,4e-05,5.65741]
[1779933731708,32.86,74233.45,0.0,-0.96305,4e-05,5.65723]
[1779933732718,32.86,74228.15,0.0,-0.96324,3e-05,5.63337]
[1779933733726,32.86,74226.03,0.0,-0.96331,3e-05,5.62387]
[1779933738757,32.86,74209.72,0.0,-0.96388,3e-05,5.55138]
[1779933739764,32.86,74205.24,0.0,-0.96403,3e-05,5.53168]
[1779933744803,32.86,74203.09,0.0,-0.9641,3e-05,5.52264]
[1779933748828,32.86,74200.33,0.0,-0.96419,3e-05,5.51094]
[1779933753862,32.86,74200.52,0.0,-0.9642,3e-05,5.5099]
[1779933758898,32.86,74199.62,0.0,-0.96422,3e-05,5.50667]
[1779933763932,32.86,74203.12,0.0,-0.9641,3e-05,5.52277]
[1779933765946,32.86,74214.6,0.0,-0.9637,3e-05,5.57367]
[1779933771739,32.87,74216.07,0.0,-0.96363,3e-05,5.58223]
[1779933777024,32.87,74218.83,0.0,-0.96352,3e-05,5.59638]
[1779933782073,32.87,74218.97,0.0,-0.96351,3e-05,5.59746]
[1779933787099,32.87,74215.37,0.0,-0.96363,3e-05,5.58245]
[1779933790127,32.87,74193.38,0.0,-0.96439,3e-05,5.48565]
[1779933791879,32.87,74189.1,0.0,-0.96453,3e-05,5.46708]
[1779933796171,32.88,74176.24,0.0,-0.96496,3e-05,5.41192]
[1779933797186,32.88,74169.5,0.0,-0.96518,3e-05,5.38306]
[1779933799193,32.88,74160.77,0.0,-0.96547,3e-05,5.34615]
[1779933804228,32.88,74163.72,0.0,-0.96536,3e-05,5.3603]
[1779933809263,32.88,74167.21,0.0,-0.96523,3e-05,5.37744]
[1779933812283,32.89,74161.82,0.0,-0.96541,3e-05,5.3528]
[1779933817318,32.89,74165.56,0.0,-0.96527,3e-05,5.37049]
[1779933819332,32.89,74168.96,0.0,-0.96516,3e-05,5.38587]
[1779933824367,32.89,74171.61,0.0,-0.96505,3e-05,5.39901]
[1779933828395,32.9,74155.45,0.0,-0.96558,3e-05,5.33117]
[1779933829406,32.9,74150.14,0.0,-0.96575,3e-05,5.30844]
[1779933831420,32.9,74160.71,0.0,-0.96539,3e-05,5.35511]
[1779933832426,32.9,74167.98,0.0,-0.96515,3e-05,5.38679]
[1779933837461,32.9,74171.89,0.0,-0.96501,3e-05,5.4051]
[1779933842498,32.91,74171.39,0.0,-0.96501,3e-05,5.40501]
[1779933847539,32.91,74179.56,0.0,-0.96472,3e-05,5.44215]
[1779933848546,32.91,74189.27,0.0,-0.96439,3e-05,5.48471]
[1779933849552,32.91,74197.11,0.0,-0.96412,3e-05,5.51923]
[1779933854588,32.92,74206.02,0.0,-0.96379,3e-05,5.56166]
[1779933855595,32.92,74211.85,0.0,-0.96358,3e-05,5.58818]
[1779933856601,32.92,74213.12,0.0,-0.96353,3e-05,5.59452]
[1779933860629,32.92,74205.9,0.0,-0.96377,3e-05,5.56416]
[1779933861636,32.92,74210.0,0.0,-0.96362,3e-05,5.58239]
[1779933866670,32.92,74200.46,0.0,-0.96395,3e-05,5.54081]
[1779933867678,32.92,74199.44,0.0,-0.96398,3e-05,5.5365]
[1779933870699,32.92,74184.95,0.0,-0.96447,3e-05,5.4735]
[1779933871706,32.92,74181.57,0.0,-0.9646,3e-05,5.45629]
[1779933876744,32.92,74181.41,0.0,-0.9646,3e-05,5.45637]
[1779933880772,32.93,74175.42,0.0,-0.96479,3e-05,5.43156]
[1779933881779,32.93,74172.27,0.0,-0.96489,3e-05,5.41857]
[1779933886815,32.93,74173.28,0.0,-0.96485,3e-05,5.42442]
[1779933891849,32.93,74173.49,0.0,-0.96483,3e-05,5.42709]
[1779933896884,32.94,74174.04,0.0,-0.9648,3e-05,5.4312]
[1779933901919,32.94,74174.48,0.0,-0.96477,3e-05,5.4351]
[1779933906954,32.94,74174.5,0.0,-0.96475,3e-05,5.4368]
[1779933908968,32.95,74182.6,0.0,-0.96447,3e-05,5.47293]
[1779933909975,32.95,74188.65,0.0,-0.96427,3e-05,5.49936]
[1779933910981,32.95,74187.78,0.0,-0.96429,3e-05,5.49577]
[1779933916018,32.95,74180.16,0.0,-0.96454,3e-05,5.46367]
[1779933917024,32.95,74179.42,0.0,-0.96457,3e-05,5.46072]
[1779933921052,32.95,74175.32,0.0,-0.9647,3e-05,5.44401]
[1779933926087,32.95,74181.8,0.0,-0.96446,3e-05,5.474]
[1779933931123,32.96,74183.6,0.0,-0.96441,3e-05,5.48029]
[1779933934176,32.96,74190.38,0.0,-0.96417,3e-05,5.51087]
[1779933939193,32.96,74189.56,0.0,-0.96419,3e-05,5.5081]
[1779933944227,32.96,74189.46,0.0,-0.96419,3e-05,5.50866]
[1779933948256,32.96,74184.16,0.0,-0.96436,3e-05,5.4865]
[1779933949263,32.96,74177.44,0.0,-0.96459,3e-05,5.45722]
[1779933950271,32.96,74178.35,0.0,-0.96455,3e-05,5.46146]
[1779933955305,32.96,74178.9,0.0,-0.96453,3e-05,5.46517]
[1779933960341,32.97,74176.9,0.0,-0.96458,3e-05,5.45774]
[1779933965375,32.97,74177.86,0.0,-0.96454,3e-05,5.46327]
[1779933970411,32.97,74174.67,0.0,-0.96464,3e-05,5.45069]
[1779933974438,32.97,74171.36,0.0,-0.96474,3e-05,5.4378]
[1779933975447,32.98,74159.66,0.0,-0.96513,3e-05,5.3876]
[1779933980480,32.98,74157.74,0.0,-0.96518,3e-05,5.38095]
[1779933985516,32.98,74166.25,0.0,-0.96488,3e-05,5.41993]
[1779933988537,32.98,74174.44,0.0,-0.9646,3e-05,5.45603]
[1779933989544,32.99,74177.59,0.0,-0.96447,3e-05,5.47149]
[1779933993574,32.99,74187.83,0.0,-0.96411,3e-05,5.51706]
[1779933994596,32.99,74197.61,0.0,-0.96378,3e-05,5.55999]
[1779933995599,33.0,74197.61,0.0,-0.96377,3e-05,5.56148]
[1779934000636,33.0,74199.32,0.0,-0.96369,3e-05,5.57184]
[1779934001641,33.0,74208.22,0.0,-0.96337,3e-05,5.61187]
[1779934002647,33.0,74212.85,0.0,-0.96321,3e-05,5.63304]
[1779934005669,33.01,74213.35,0.0,-0.96317,3e-05,5.6371]
[1779934010704,33.01,74211.92,0.0,-0.9632,3e-05,5.63375]
[1779934015753,33.01,74213.62,0.0,-0.96314,3e-05,5.64106]
[1779934018772,33.01,74219.02,0.0,-0.96294,4e-05,5.6662]
[1779934023824,33.02,74221.41,0.0,-0.96283,4e-05,5.68024]
[1779934024830,33.02,74229.88,0.0,-0.96254,4e-05,5.71813]
[1779934025840,33.02,74236.08,0.0,-0.96231,4e-05,5.74644]
[1779934026844,33.02,74240.55,0.0,-0.96215,4e-05,5.76698]
[1779934031880,33.02,74243.55,0.0,-0.96203,4e-05,5.78245]
[1779934036914,33.03,74234.41,0.0,-0.96234,4e-05,5.74316]
[1779934037920,33.03,74223.75,0.0,-0.96271,4e-05,5.69576]
[1779934038928,33.03,74222.91,0.0,-0.96274,4e-05,5.69246]
[1779934039936,33.03,74222.15,0.0,-0.96276,4e-05,5.68959]
[1779934041949,33.03,74215.83,0.0,-0.96297,4e-05,5.663]
[1779934042956,33.03,74205.24,0.0,-0.96334,3e-05,5.61598]
[1779934044969,33.03,74206.97,0.0,-0.96328,3e-05,5.62355]
[1779934050010,33.03,74207.7,0.0,-0.96325,3e-05,5.62662]
[1779934052020,33.03,74214.81,0.0,-0.96302,3e-05,5.65553]
[1779934054033,33.03,74219.57,0.0,-0.96286,4e-05,5.67657]
[1779934056047,33.03,74219.05,0.0,-0.96288,4e-05,5.67396]
[1779934061086,33.03,74215.36,0.0,-0.96301,3e-05,5.65665]
[1779934066119,33.03,74215.06,0.0,-0.96301,3e-05,5.65656]
[1779934071155,33.04,74210.34,0.0,-0.96316,3e-05,5.63816]
[1779934073169,33.04,74203.64,0.0,-0.96338,3e-05,5.60959]
[1779934074176,33.04,74195.9,0.0,-0.96365,3e-05,5.57602]
[1779934075184,33.04,74192.61,0.0,-0.96375,3e-05,5.56219]
[1779934080219,33.04,74199.53,0.0,-0.96351,3e-05,5.59277]
[1779934085259,33.04,74198.9,0.0,-0.96354,3e-05,5.58997]
[1779934086265,33.04,74213.84,0.0,-0.96301,3e-05,5.6568]
[1779934087272,33.04,74217.89,0.0,-0.96287,4e-05,5.67537]
[1779934091300,33.05,74220.99,0.0,-0.96274,4e-05,5.69123]
[1779934094026,33.05,74231.68,0.0,-0.96235,4e-05,5.74055]
[1779934095329,33.05,74237.49,0.0,-0.96214,4e-05,5.76709]
[1779934096336,33.05,74238.8,0.0,-0.96209,4e-05,5.77336]
[1779934100363,33.05,74247.19,0.0,-0.96178,4e-05,5.81265]
[1779934105401,33.06,74242.44,0.0,-0.96194,4e-05,5.79266]
[1779934107413,33.06,74233.95,0.0,-0.96224,4e-05,5.75509]
[1779934109427,33.06,74230.43,0.0,-0.96235,4e-05,5.74008]
[1779934114167,33.06,74220.19,0.0,-0.96272,4e-05,5.69333]
[1779934114461,33.06,74220.19,0.0,-0.96271,4e-05,5.69379]
[1779934116476,33.06,74217.61,0.0,-0.9628,4e-05,5.68327]
[1779934118490,33.07,74221.46,0.0,-0.96265,4e-05,5.70142]
[1779934119497,33.07,74215.94,0.0,-0.96284,4e-05,5.67726]
[1779934120504,33.07,74216.24,0.0,-0.96283,4e-05,5.6791]
[1779934125541,33.07,74217.92,0.0,-0.96275,4e-05,5.68958]
[1779934130576,33.08,74218.49,0.0,-0.96271,4e-05,5.694]
[1779934135611,33.08,74223.07,0.0,-0.96253,4e-05,5.71675]
[1779934139639,33.08,74227.46,0.0,-0.96236,4e-05,5.73809]
[1779934144674,33.09,74224.63,0.0,-0.96245,4e-05,5.72739]
[1779934149709,33.09,74224.89,0.0,-0.96242,4e-05,5.73057]
[1779934154744,33.09,74226.1,0.0,-0.96236,4e-05,5.73793]
[1779934159778,33.1,74221.22,0.0,-0.96252,4e-05,5.71794]
[1779934161793,33.1,74220.27,0.0,-0.96255,4e-05,5.71452]
[1779934163807,33.1,74221.55,0.0,-0.9625,4e-05,5.72104]
[1779934167838,33.1,74231.4,0.0,-0.96214,4e-05,5.76675]
[1779934168846,33.1,74231.9,0.0,-0.96212,4e-05,5.76931]
[1779934173880,33.11,74228.45,0.0,-0.96224,4e-05,5.75276]
[1779934178915,33.11,74226.81,0.0,-0.96229,4e-05,5.74706]
[1779934183950,33.11,74226.88,0.0,-0.96227,4e-05,5.74909]
[1779934186975,33.11,74234.56,0.0,-0.96199,4e-05,5.78463]
[1779934187982,33.12,74240.57,0.0,-0.96177,4e-05,5.81204]
[1779934188989,33.12,74239.3,0.0,-0.96182,4e-05,5.80654]
[1779934192018,33.12,74228.29,0.0,-0.9622,4e-05,5.75767]
[1779934194024,33.12,74227.68,0.0,-0.96222,4e-05,5.75552]
[1779934199060,33.12,74228.68,0.0,-0.96217,4e-05,5.76155]
[1779934202080,33.12,74234.28,0.0,-0.96196,4e-05,5.78763]
[1779934204093,33.12,74237.28,0.0,-0.96185,4e-05,5.80165]
[1779934208121,33.12,74231.52,0.0,-0.96205,4e-05,5.77665]
[1779934210136,33.13,74231.37,0.0,-0.96205,4e-05,5.7765]
[1779934215172,33.13,74232.12,0.0,-0.96201,4e-05,5.78135]
[1779934220206,33.13,74235.29,0.0,-0.96189,4e-05,5.79706]
[1779934225245,33.13,74235.04,0.0,-0.96189,4e-05,5.7973]
[1779934227259,33.13,74243.38,0.0,-0.96158,4e-05,5.83555]
[1779934229274,33.14,74246.17,0.0,-0.96148,4e-05,5.84866]
[1779934234310,33.14,74246.0,0.0,-0.96149,4e-05,5.84622]
[1779934239343,33.14,74238.15,0.0,-0.96177,4e-05,5.81183]
[1779934240348,33.14,74230.82,0.0,-0.96203,4e-05,5.77903]
[1779934241356,33.14,74228.5,0.0,-0.96211,4e-05,5.76865]
[1779934246392,33.14,74229.43,0.0,-0.96207,4e-05,5.77321]
[1779934249415,33.14,74234.55,0.0,-0.96189,4e-05,5.79647]
[1779934254448,33.14,74236.12,0.0,-0.96183,4e-05,5.80445]
[1779934259484,33.14,74230.66,0.0,-0.96201,4e-05,5.7811]
[1779934262504,33.15,74231.02,0.0,-0.96199,4e-05,5.78362]
[1779934265526,33.15,74233.31,0.0,-0.9619,4e-05,5.79479]
[1779934270560,33.15,74233.3,0.0,-0.96189,4e-05,5.79614]
[1779934275597,33.15,74233.38,0.0,-0.96188,4e-05,5.79792]
[1779934280632,33.16,74234.24,0.0,-0.96183,4e-05,5.80318]
[1779934285667,33.16,74235.7,0.0,-0.96177,4e-05,5.8111]
[1779934288689,33.16,74242.86,0.0,-0.96151,4e-05,5.84423]
[1779934290705,33.16,74241.51,0.0,-0.96155,4e-05,5.83848]
[1779934292719,33.16,74237.27,0.0,-0.96172,4e-05,5.81711]
[1779934297754,33.16,74240.42,0.0,-0.9616,4e-05,5.8325]
[1779934300776,33.16,74234.65,0.0,-0.9618,4e-05,5.80713]
[1779934302789,33.16,74239.95,0.0,-0.9616,4e-05,5.83159]
[1779934305809,33.17,74248.07,0.0,-0.96131,4e-05,5.86908]
[1779934306817,33.17,74248.82,0.0,-0.96128,4e-05,5.87266]
[1779934311851,33.17,74249.6,0.0,-0.96124,4e-05,5.87708]
[1779934317894,33.17,74250.47,0.0,-0.9612,4e-05,5.88212]
[1779934321921,33.17,74244.97,0.0,-0.96139,4e-05,5.8579]
[1779934323935,33.17,74241.78,0.0,-0.96151,4e-05,5.84393]
[1779934328972,33.17,74248.09,0.0,-0.96127,4e-05,5.87379]
[1779934330988,33.17,74257.06,0.0,-0.96094,4e-05,5.91506]
[1779934334009,33.18,74259.73,0.0,-0.96084,4e-05,5.92768]
[1779934339043,33.18,74260.19,0.0,-0.96082,4e-05,5.93046]
[1779934344078,33.18,74258.39,0.0,-0.96088,4e-05,5.92293]
[1779934349115,33.18,74258.3,0.0,-0.96087,4e-05,5.92329]
[1779934353141,33.18,74264.51,0.0,-0.96066,4e-05,5.94966]
[1779934358178,33.18,74267.5,0.0,-0.96054,4e-05,5.96394]
[1779934360192,33.18,74281.32,0.0,-0.96003,4e-05,6.02781]
[1779934362206,33.18,74281.1,0.0,-0.96004,4e-05,6.02678]
[1779934368249,33.18,74280.19,0.0,-0.96007,4e-05,6.02253]
[1779934373285,33.18,74276.79,0.0,-0.9602,4e-05,6.00679]
[1779934375299,33.18,74267.0,0.0,-0.96056,4e-05,5.96172]
[1779934376307,33.18,74260.28,0.0,-0.96081,4e-05,5.93099]
[1779934378320,33.18,74261.2,0.0,-0.96077,4e-05,5.93538]
[1779934381343,33.18,74254.11,0.0,-0.96104,4e-05,5.902]
[1779934384362,33.18,74260.92,0.0,-0.9608,4e-05,5.93156]
[1779934386376,33.18,74258.42,0.0,-0.9609,4e-05,5.91911]
[1779934391418,33.17,74257.21,0.0,-0.96097,4e-05,5.91053]
[1779934396457,33.17,74257.84,0.0,-0.96094,4e-05,5.91407]
[1779934399468,33.17,74263.15,0.0,-0.96074,4e-05,5.93897]
[1779934404503,33.17,74262.92,0.0,-0.96075,4e-05,5.93847]
[1779934409537,33.17,74266.13,0.0,-0.96063,4e-05,5.95369]
[1779934413566,33.17,74272.51,0.0,-0.96041,4e-05,5.98061]
[1779934416587,33.17,74275.89,0.0,-0.96028,4e-05,5.99619]
[1779934420615,33.17,74265.09,0.0,-0.96068,4e-05,5.94647]
[1779934421622,33.17,74261.11,0.0,-0.96082,4e-05,5.92829]
[1779934427663,33.18,74262.28,0.0,-0.96078,4e-05,5.93414]
[1779934432698,33.18,74265.31,0.0,-0.96066,4e-05,5.94836]
[1779934436477,33.18,74273.55,0.0,-0.96036,4e-05,5.98639]
[1779934441763,33.18,74275.28,0.0,-0.9603,4e-05,5.99431]
[1779934446796,33.18,74274.13,0.0,-0.96034,4e-05,5.98897]
[1779934451832,33.18,74274.59,0.0,-0.96032,4e-05,5.99106]
[1779934454855,33.18,74266.99,0.0,-0.9606,4e-05,5.95607]
[1779934456623,33.18,74263.73,0.0,-0.96072,4e-05,5.94121]
[1779934461904,33.18,74267.14,0.0,-0.96059,4e-05,5.95707]
[1779934469962,33.18,74266.68,0.0,-0.96061,4e-05,5.95512]
[1779934474996,33.18,74266.23,0.0,-0.96064,4e-05,5.9505]
[1779934479025,33.18,74270.6,0.0,-0.96048,4e-05,5.97055]
[1779934484060,33.18,74268.85,0.0,-0.96055,4e-05,5.96238]
[1779934489095,33.18,74269.01,0.0,-0.96054,4e-05,5.96298]
[1779934493124,33.18,74281.84,0.0,-0.96007,4e-05,6.0218]
[1779934494131,33.18,74286.88,0.0,-0.95988,4e-05,6.04514]
[1779934499166,33.17,74286.57,0.0,-0.9599,4e-05,6.04287]
[1779934501232,33.17,74277.16,0.0,-0.96025,4e-05,5.99919]
[1779934502204,33.17,74269.37,0.0,-0.96054,4e-05,5.96306]
[1779934503200,33.17,74270.78,0.0,-0.96049,4e-05,5.9695]
[1779934505214,33.17,74276.51,0.0,-0.96028,4e-05,5.9958]
[1779934506220,33.17,74279.15,0.0,-0.96018,4e-05,6.0079]
[1779934510248,33.17,74281.57,0.0,-0.9601,4e-05,6.01863]
[1779934515282,33.17,74282.08,0.0,-0.96008,4e-05,6.02039]
[1779934520318,33.17,74281.48,0.0,-0.96011,4e-05,6.01705]
[1779934523339,33.17,74286.78,0.0,-0.95992,4e-05,6.04128]
[1779934528374,33.17,74286.57,0.0,-0.95993,4e-05,6.03966]
[1779934532403,33.17,74280.69,0.0,-0.96017,4e-05,6.00931]
[1779934533413,33.17,74275.41,0.0,-0.96036,4e-05,5.98489]
[1779934534416,33.17,74274.12,0.0,-0.96041,4e-05,5.97892]
[1779934536434,33.17,74283.13,0.0,-0.96008,4e-05,6.02047]
[1779934538449,33.17,74285.94,0.0,-0.95997,4e-05,6.03336]
[1779934543482,33.17,74288.23,0.0,-0.95989,4e-05,6.04344]
[1779934548517,33.17,74288.6,0.0,-0.95988,4e-05,6.04463]
[1779934551538,33.17,74282.74,0.0,-0.9601,4e-05,6.01722]
[1779934553552,33.16,74280.25,0.0,-0.9602,4e-05,6.00562]
[1779934557581,33.16,74275.19,0.0,-0.96038,4e-05,5.98223]
[1779934558587,33.16,74268.69,0.0,-0.96062,4e-05,5.95235]
[1779934559594,33.16,74260.91,0.0,-0.96091,4e-05,5.91677]
[1779934560601,33.17,74256.35,0.0,-0.96107,4e-05,5.89605]
[1779934561609,33.17,74257.98,0.0,-0.96101,4e-05,5.90364]
[1779934566644,33.17,74259.03,0.0,-0.96097,4e-05,5.90916]
[1779934568658,33.17,74264.17,0.0,-0.96078,4e-05,5.93281]
[1779934571678,33.17,74269.06,0.0,-0.9606,4e-05,5.95539]
[1779934575727,33.17,74280.33,0.0,-0.96018,4e-05,6.00723]
[1779934576735,33.17,74285.53,0.0,-0.95999,4e-05,6.03118]
[1779934581768,33.17,74285.54,0.0,-0.96,4e-05,6.03074]
[1779934583783,33.17,74277.16,0.0,-0.96031,4e-05,5.99196]
[1779934588818,33.17,74280.56,0.0,-0.96018,4e-05,6.00746]
[1779934593855,33.17,74278.88,0.0,-0.96026,4e-05,5.99687]
[1779934598889,33.17,74278.11,0.0,-0.96029,4e-05,5.99315]
[1779934603924,33.16,74277.37,0.0,-0.96032,4e-05,5.98956]
[1779934607732,33.16,74264.51,0.0,-0.96079,4e-05,5.93038]
[1779934608960,33.16,74264.69,0.0,-0.96079,4e-05,5.93126]
[1779934613994,33.17,74265.59,0.0,-0.96075,4e-05,5.93562]
[1779934619028,33.17,74268.99,0.0,-0.96063,4e-05,5.9514]
[1779934624064,33.17,74258.56,0.0,-0.96101,4e-05,5.90368]
[1779934625073,33.17,74252.3,0.0,-0.96123,4e-05,5.87524]
[1779934626077,33.17,74253.57,0.0,-0.96119,4e-05,5.88115]
[1779934631114,33.17,74257.03,0.0,-0.96106,4e-05,5.89749]
[1779934635154,33.17,74261.67,0.0,-0.96088,4e-05,5.91898]
[1779934636159,33.17,74254.41,0.0,-0.96115,4e-05,5.88589]
[1779934637165,33.17,74253.91,0.0,-0.96117,4e-05,5.88372]
[1779934642200,33.17,74248.38,0.0,-0.96136,4e-05,5.85914]
[1779934647235,33.17,74252.15,0.0,-0.96122,4e-05,5.87711]
[1779934648242,33.17,74246.03,0.0,-0.96144,4e-05,5.84948]
[1779934649250,33.17,74245.64,0.0,-0.96145,4e-05,5.84792]
[1779934653279,33.17,74255.45,0.0,-0.9611,4e-05,5.89077]
[1779934654286,33.17,74260.51,0.0,-0.96092,4e-05,5.91402]
[1779934659320,33.17,74266.27,0.0,-0.9607,4e-05,5.94102]
[1779934663348,33.17,74269.3,0.0,-0.96059,4e-05,5.95526]
[1779934668383,33.18,74272.38,0.0,-0.96047,4e-05,5.96975]
[1779934673420,33.18,74265.29,0.0,-0.96073,4e-05,5.93751]
[1779934675432,33.18,74263.65,0.0,-0.96079,4e-05,5.93023]
[1779934679462,33.18,74252.63,0.0,-0.96119,4e-05,5.88046]
[1779934680468,33.18,74250.13,0.0,-0.96127,4e-05,5.86929]
[1779934682485,33.18,74243.88,0.0,-0.9615,4e-05,5.84139]
[1779934684497,33.18,74241.29,0.0,-0.96159,4e-05,5.83022]
[1779934689541,33.18,74239.4,0.0,-0.96164,4e-05,5.82306]
[1779934695584,33.18,74238.32,0.0,-0.96167,4e-05,5.8198]
[1779934700626,33.19,74239.42,0.0,-0.96162,4e-05,5.82606]
[1779934705661,33.19,74236.36,0.0,-0.96172,4e-05,5.8134]
[1779934708683,33.19,74243.56,0.0,-0.96145,4e-05,5.84664]
[1779934710697,33.19,74247.56,0.0,-0.96131,4e-05,5.86513]
[1779934713718,33.19,74233.21,0.0,-0.96183,4e-05,5.79806]
[1779934714725,33.19,74233.21,0.0,-0.96183,4e-05,5.79828]
[1779934716738,33.19,74226.04,0.0,-0.96208,4e-05,5.76656]
[1779934718752,33.19,74224.2,0.0,-0.96214,4e-05,5.75893]
[1779934723788,33.2,74223.65,0.0,-0.96215,4e-05,5.75807]
[1779934728821,33.2,74224.96,0.0,-0.96209,4e-05,5.76575]
[1779934733857,33.2,74225.96,0.0,-0.96205,4e-05,5.77139]
[1779934734864,33.2,74232.4,0.0,-0.96181,4e-05,5.80086]
[1779934739899,33.2,74236.93,0.0,-0.96164,4e-05,5.82226]
[1779934741915,33.21,74230.9,0.0,-0.96185,4e-05,5.79548]
[1779934742921,33.21,74215.03,0.0,-0.96241,4e-05,5.72466]
[1779934747955,33.21,74218.23,0.0,-0.96229,4e-05,5.74071]
[1779934751984,33.21,74229.23,0.0,-0.96189,4e-05,5.79129]
[1779934757023,33.21,74229.21,0.0,-0.96188,4e-05,5.79242]
[1779934758791,33.21,74218.78,0.0,-0.96225,4e-05,5.74592]
[1779934762058,33.21,74213.43,0.0,-0.96243,4e-05,5.72208]
[1779934763064,33.21,74204.26,0.0,-0.96276,4e-05,5.68098]
[1779934764071,33.21,74202.36,0.0,-0.96283,3e-05,5.67235]
[1779934769106,33.21,74203.87,0.0,-0.96278,4e-05,5.67814]
[1779934773141,33.21,74189.25,0.0,-0.96331,3e-05,5.61025]
[1779934774149,33.21,74188.93,0.0,-0.96332,3e-05,5.60878]
[1779934779183,33.21,74187.95,0.0,-0.96336,3e-05,5.6042]
[1779934784220,33.21,74193.47,0.0,-0.96317,3e-05,5.62829]
[1779934787241,33.21,74187.49,0.0,-0.96338,3e-05,5.60168]
[1779934789003,33.21,74187.09,0.0,-0.96339,3e-05,5.59983]
[1779934794289,33.21,74187.14,0.0,-0.96339,3e-05,5.59985]
[1779934799325,33.21,74187.86,0.0,-0.96337,3e-05,5.60282]
[1779934804360,33.21,74191.55,0.0,-0.96324,3e-05,5.61883]
[1779934806373,33.21,74183.57,0.0,-0.96352,3e-05,5.5836]
[1779934809395,33.21,74181.51,0.0,-0.9636,3e-05,5.57407]
[1779934814430,33.21,74179.46,0.0,-0.96367,3e-05,5.56467]
[1779934816444,33.21,74175.84,0.0,-0.96379,3e-05,5.54879]
[1779934818457,33.21,74184.86,0.0,-0.96348,3e-05,5.58829]
[1779934820472,33.21,74186.68,0.0,-0.96342,3e-05,5.5962]
[1779934825511,33.21,74179.22,0.0,-0.96368,3e-05,5.5633]
[1779934830545,33.21,74179.12,0.0,-0.96368,3e-05,5.56297]
[1779934835580,33.21,74182.84,0.0,-0.96357,3e-05,5.57679]
[1779934840614,33.21,74182.18,0.0,-0.96359,3e-05,5.5739]
[1779934845649,33.21,74181.21,0.0,-0.96363,3e-05,5.56976]
[1779934849678,33.21,74171.9,0.0,-0.96394,3e-05,5.52913]
[1779934850688,33.21,74168.97,0.0,-0.96404,3e-05,5.51644]
[1779934851691,33.21,74162.09,0.0,-0.96428,3e-05,5.48663]
[1779934852698,33.21,74148.58,0.0,-0.96473,3e-05,5.42837]
[1779934853707,33.21,74137.89,0.0,-0.96509,3e-05,5.38268]
[1779934854715,33.21,74138.28,0.0,-0.96507,3e-05,5.38466]
[1779934857737,33.21,74131.57,0.0,-0.96529,3e-05,5.3569]
[1779934858744,33.21,74125.95,0.0,-0.96547,3e-05,5.33328]
[1779934859752,33.21,74120.59,0.0,-0.96564,3e-05,5.31087]
[1779934860759,33.21,74120.77,0.0,-0.96563,3e-05,5.31205]
[1779934864788,33.21,74127.68,0.0,-0.96539,3e-05,5.34301]
[1779934865795,33.22,74132.98,0.0,-0.96521,3e-05,5.36598]
[1779934866801,33.22,74136.04,0.0,-0.96511,3e-05,5.3794]
[1779934868816,33.22,74140.21,0.0,-0.96497,3e-05,5.39786]
[1779934873849,33.22,74150.13,0.0,-0.96462,3e-05,5.44188]
[1779934874857,33.22,74152.73,0.0,-0.96453,3e-05,5.45331]
[1779934878886,33.22,74146.01,0.0,-0.96474,3e-05,5.42641]
[1779934883921,33.23,74144.8,0.0,-0.96478,3e-05,5.42228]
[1779934886942,33.23,74139.45,0.0,-0.96495,3e-05,5.39992]
[1779934891977,33.23,74136.45,0.0,-0.96504,3e-05,5.38764]
[1779934897014,33.24,74135.78,0.0,-0.96505,3e-05,5.38622]
[1779934901042,33.24,74126.8,0.0,-0.96534,3e-05,5.34864]
[1779934902048,33.24,74117.57,0.0,-0.96565,3e-05,5.30955]
[1779934907084,33.24,74112.39,0.0,-0.9658,3e-05,5.28929]
[1779934908091,33.24,74106.25,0.0,-0.966,3e-05,5.2636]
[1779934913126,33.24,74107.78,0.0,-0.96594,3e-05,5.27169]
[1779934918161,33.25,74111.78,0.0,-0.9658,3e-05,5.2898]
[1779934922189,33.25,74109.57,0.0,-0.96586,3e-05,5.28149]
[1779934927224,33.25,74105.87,0.0,-0.96597,3e-05,5.2674]
[1779934930022,33.25,74121.6,0.0,-0.96545,3e-05,5.33494]
[1779934931252,33.25,74122.48,0.0,-0.96541,3e-05,5.33952]
[1779934936288,33.26,74121.87,0.0,-0.96542,3e-05,5.33894]
[1779934938305,33.26,74114.18,0.0,-0.96565,3e-05,5.30842]
[1779934943338,33.27,74121.13,0.0,-0.96541,3e-05,5.3401]
[1779934945352,33.27,74116.74,0.0,-0.96555,3e-05,5.32221]
[1779934946359,33.27,74108.13,0.0,-0.96582,3e-05,5.28618]
[1779934947367,33.27,74109.06,0.0,-0.96579,3e-05,5.29058]
[1779934952400,33.27,74110.81,0.0,-0.96573,3e-05,5.29781]
[1779934955427,33.28,74098.65,0.0,-0.96612,3e-05,5.24773]
[1779934956434,33.28,74093.08,0.0,-0.96629,3e-05,5.22468]
[1779934957442,33.28,74092.47,0.0,-0.96631,3e-05,5.22248]
[1779934960461,33.28,74100.57,0.0,-0.96604,3e-05,5.25751]
[1779934961468,33.28,74099.56,0.0,-0.96607,3e-05,5.25381]
[1779934966503,33.28,74102.23,0.0,-0.96597,3e-05,5.26722]
[1779934971538,33.29,74102.91,0.0,-0.9659,3e-05,5.27542]
[1779934976573,33.3,74106.26,0.0,-0.96576,3e-05,5.29424]
[1779934978588,33.31,74112.04,0.0,-0.96555,3e-05,5.3209]
[1779934983623,33.32,74106.12,0.0,-0.9657,3e-05,5.3012]
[1779934984629,33.32,74102.94,0.0,-0.9658,3e-05,5.28884]
[1779934989667,33.33,74107.74,0.0,-0.9656,3e-05,5.31464]
[1779934994702,33.34,74110.0,0.0,-0.96548,3e-05,5.32962]
[1779934999737,33.35,74112.68,0.0,-0.96535,3e-05,5.34625]
[1779935004772,33.36,74111.98,0.0,-0.96533,3e-05,5.34847]
[1779935009807,33.37,74111.65,0.0,-0.9653,3e-05,5.35224]
[1779935014842,33.38,74116.77,0.0,-0.96511,3e-05,5.37668]
[1779935019877,33.39,74117.77,0.0,-0.96503,3e-05,5.38595]
[1779935022898,33.39,74109.51,0.0,-0.96528,3e-05,5.35383]
[1779935023905,33.39,74108.04,0.0,-0.96532,3e-05,5.34865]
[1779935026926,33.4,74117.32,0.0,-0.96499,3e-05,5.39128]
[1779935027933,33.4,74129.53,0.0,-0.96458,3e-05,5.44453]
[1779935028940,33.4,74140.0,0.0,-0.96422,3e-05,5.49053]
[1779935029947,33.4,74142.31,0.0,-0.96413,3e-05,5.50135]
[1779935032968,33.41,74148.48,0.0,-0.9639,3e-05,5.53054]
[1779935033975,33.41,74152.07,0.0,-0.96378,3e-05,5.5469]
[1779935035989,33.41,74152.98,0.0,-0.96373,3e-05,5.55231]
[1779935041025,33.42,74155.41,0.0,-0.96362,3e-05,5.56642]
[1779935043041,33.42,74151.79,0.0,-0.96374,3e-05,5.55196]
[1779935045056,33.42,74144.9,0.0,-0.96396,3e-05,5.52339]
[1779935050089,33.43,74144.13,0.0,-0.96396,3e-05,5.52348]
[1779935055124,33.44,74143.54,0.0,-0.96395,3e-05,5.5243]
[1779935059152,33.44,74141.49,0.0,-0.964,3e-05,5.5182]
[1779935064189,33.45,74138.05,0.0,-0.96409,3e-05,5.50685]
[1779935069225,33.46,74127.61,0.0,-0.9644,3e-05,5.4662]
[1779935074259,33.46,74123.15,0.0,-0.96454,3e-05,5.44853]
[1779935079293,33.47,74125.13,0.0,-0.96444,3e-05,5.46091]
[1779935084330,33.48,74125.84,0.0,-0.96439,3e-05,5.46779]
[1779935089363,33.49,74126.43,0.0,-0.96434,3e-05,5.47412]
[1779935094398,33.49,74129.59,0.0,-0.9642,3e-05,5.49136]
[1779935099435,33.5,74130.82,0.0,-0.96413,3e-05,5.50021]
[1779935103468,33.5,74138.68,0.0,-0.96384,3e-05,5.53696]
[1779935105479,33.51,74143.1,0.0,-0.96368,3e-05,5.55736]
[1779935107493,33.51,74152.62,0.0,-0.96335,3e-05,5.59998]
[1779935108500,33.51,74157.46,0.0,-0.96318,3e-05,5.62163]
[1779935109508,33.51,74157.88,0.0,-0.96316,3e-05,5.62394]
[1779935114542,33.51,74153.83,0.0,-0.96328,3e-05,5.60853]
[1779935119576,33.52,74152.03,0.0,-0.96332,3e-05,5.60291]
[1779935122598,33.52,74157.5,0.0,-0.96313,3e-05,5.6281]
[1779935125624,33.52,74166.73,0.0,-0.9628,3e-05,5.66982]
[1779935126628,33.52,74168.53,0.0,-0.96273,3e-05,5.67811]
[1779935131663,33.53,74171.11,0.0,-0.96264,3e-05,5.68867]
[1779935135693,33.53,74177.25,0.0,-0.96242,3e-05,5.7172]
[1779935137705,33.53,74171.22,0.0,-0.96262,3e-05,5.69122]
[1779935142739,33.53,74168.39,0.0,-0.96271,3e-05,5.68059]
[1779935147775,33.54,74163.51,0.0,-0.96286,3e-05,5.66095]
[1779935152810,33.54,74156.4,0.0,-0.96309,3e-05,5.63169]
[1779935156838,33.54,74165.57,0.0,-0.96276,3e-05,5.67349]
[1779935161873,33.55,74161.31,0.0,-0.9629,3e-05,5.65644]
[1779935164894,33.55,74159.04,0.0,-0.96297,3e-05,5.64757]
[1779935166908,33.55,74150.53,0.0,-0.96325,3e-05,5.61107]
[1779935167919,33.55,74145.7,0.0,-0.96341,3e-05,5.59043]
[1779935168922,33.55,74145.6,0.0,-0.96341,3e-05,5.59045]
[1779935169929,33.55,74136.22,0.0,-0.96373,3e-05,5.55016]
[1779935170936,33.55,74134.07,0.0,-0.9638,3e-05,5.54136]
[1779935175971,33.56,74131.73,0.0,-0.96386,3e-05,5.53389]
[1779935181006,33.56,74132.92,0.0,-0.9638,3e-05,5.5414]
[1779935186041,33.57,74134.65,0.0,-0.96372,3e-05,5.55146]
[1779935191078,33.57,74132.51,0.0,-0.96379,3e-05,5.54213]
[1779935196112,33.58,74134.98,0.0,-0.96368,3e-05,5.55526]
[1779935198126,33.58,74140.39,0.0,-0.96349,3e-05,5.57967]
[1779935199132,33.58,74141.07,0.0,-0.96347,3e-05,5.58305]
[1779935202163,33.58,74132.88,0.0,-0.96374,3e-05,5.54878]
[1779935204178,33.58,74118.26,0.0,-0.96422,3e-05,5.48666]
[1779935205185,33.58,74115.88,0.0,-0.9643,3e-05,5.47637]
[1779935210218,33.58,74116.31,0.0,-0.96429,3e-05,5.47792]
[1779935215253,33.58,74113.41,0.0,-0.96439,3e-05,5.46523]
[1779935220288,33.59,74115.17,0.0,-0.96431,3e-05,5.47519]
[1779935225323,33.59,74118.1,0.0,-0.96419,3e-05,5.49016]
[1779935228344,33.59,74124.74,0.0,-0.96397,3e-05,5.51863]
[1779935229350,33.59,74135.18,0.0,-0.96361,3e-05,5.56434]
[1779935230358,33.59,74136.29,0.0,-0.96357,3e-05,5.56965]
[1779935231367,33.59,74129.85,0.0,-0.96379,3e-05,5.54225]
[1779935232372,33.6,74126.3,0.0,-0.9639,3e-05,5.52802]
[1779935237407,33.6,74121.79,0.0,-0.96403,3e-05,5.51154]
[1779935243449,33.6,74121.4,0.0,-0.96402,3e-05,5.51165]
[1779935249491,33.6,74120.44,0.0,-0.96406,3e-05,5.50722]
[1779935254528,33.6,74121.15,0.0,-0.96406,3e-05,5.50653]
[1779935258553,33.6,74112.47,0.0,-0.96436,3e-05,5.46838]
[1779935263590,33.6,74112.42,0.0,-0.96437,3e-05,5.46729]
[1779935267619,33.6,74104.75,0.0,-0.96462,3e-05,5.43444]
[1779935268625,33.6,74104.1,0.0,-0.96465,3e-05,5.43155]
[1779935273660,33.6,74102.48,0.0,-0.96468,3e-05,5.42732]
[1779935278694,33.61,74103.82,0.0,-0.96462,3e-05,5.43452]
[1779935283730,33.6,74103.51,0.0,-0.96464,3e-05,5.43276]
[1779935288765,33.6,74104.14,0.0,-0.96462,3e-05,5.43506]
[1779935293799,33.6,74109.56,0.0,-0.96444,3e-05,5.45783]
[1779935298837,33.6,74111.04,0.0,-0.96439,3e-05,5.46424]
[1779935299844,33.6,74120.46,0.0,-0.96407,3e-05,5.50519]
[1779935300851,33.61,74119.7,0.0,-0.96409,3e-05,5.50237]
[1779935305887,33.61,74119.81,0.0,-0.96407,3e-05,5.50513]
[1779935310921,33.61,74116.18,0.0,-0.96418,3e-05,5.49178]
[1779935315955,33.62,74118.86,0.0,-0.96408,3e-05,5.50308]
[1779935320991,33.62,74119.72,0.0,-0.96404,3e-05,5.50901]
[1779935326025,33.63,74120.64,0.0,-0.96398,3e-05,5.51563]
[1779935331062,33.63,74120.98,0.0,-0.96395,3e-05,5.52039]
[1779935336098,33.64,74118.4,0.0,-0.96401,3e-05,5.51256]
[1779935339118,33.64,74112.94,0.0,-0.96417,3e-05,5.49111]
[1779935343150,33.65,74110.24,0.0,-0.96424,3e-05,5.48238]
[1779935348181,33.65,74116.05,0.0,-0.96402,3e-05,5.51081]
[1779935350195,33.66,74122.21,0.0,-0.9638,3e-05,5.53866]
[1779935355230,33.66,74122.26,0.0,-0.96377,3e-05,5.54194]
[1779935360264,33.67,74126.46,0.0,-0.96361,3e-05,5.56316]
[1779935365300,33.67,74125.82,0.0,-0.96361,3e-05,5.56333]
[1779935370338,33.68,74125.71,0.0,-0.96359,3e-05,5.56578]
[1779935375372,33.68,74127.04,0.0,-0.96353,3e-05,5.5719]
[1779935380406,33.69,74125.19,0.0,-0.96357,3e-05,5.56687]
[1779935385440,33.7,74127.76,0.0,-0.96346,3e-05,5.58095]
[1779935390477,33.7,74128.06,0.0,-0.96343,3e-05,5.58519]
[1779935395511,33.71,74126.89,0.0,-0.96344,3e-05,5.58307]
[1779935400546,33.71,74127.29,0.0,-0.96341,3e-05,5.58777]
[1779935403569,33.72,74148.34,0.0,-0.96267,3e-05,5.68128]
[1779935404577,33.72,74159.29,0.0,-0.96228,3e-05,5.72986]
[1779935405583,33.72,74160.53,0.0,-0.96224,3e-05,5.73568]
[1779935407597,33.72,74132.22,0.0,-0.96321,3e-05,5.61239]
[1779935408605,33.72,74124.63,0.0,-0.96347,3e-05,5.57976]
[1779935409611,33.72,74124.83,0.0,-0.96346,3e-05,5.58097]
[1779935413640,33.72,74130.84,0.0,-0.96324,3e-05,5.60864]
[1779935418674,33.72,74131.42,0.0,-0.96321,3e-05,5.61258]
[1779935423508,33.73,74141.07,0.0,-0.96286,3e-05,5.65667]
[1779935423713,33.73,74141.07,0.0,-0.96286,3e-05,5.65712]
[1779935425724,33.73,74153.63,0.0,-0.96242,3e-05,5.71295]
[1779935430759,33.73,74153.13,0.0,-0.96242,3e-05,5.71239]
[1779935435796,33.74,74152.3,0.0,-0.96245,3e-05,5.70778]
[1779935440832,33.74,74144.31,0.0,-0.96272,3e-05,5.67437]
[1779935443654,33.74,74129.21,0.0,-0.96323,3e-05,5.60889]
[1779935444863,33.74,74116.91,0.0,-0.96364,3e-05,5.55684]
[1779935445873,33.74,74117.35,0.0,-0.96362,3e-05,5.55929]
[1779935450903,33.75,74119.14,0.0,-0.96354,3e-05,5.56969]
[1779935455938,33.75,74120.92,0.0,-0.96346,3e-05,5.57997]
[1779935460973,33.76,74121.81,0.0,-0.96341,3e-05,5.58637]
[1779935466009,33.76,74122.5,0.0,-0.96337,3e-05,5.59188]
[1779935467015,33.76,74114.63,0.0,-0.96363,3e-05,5.55836]
[1779935468024,33.76,74115.39,0.0,-0.9636,3e-05,5.5622]
[1779935473059,33.77,74110.89,0.0,-0.96373,3e-05,5.54562]
[1779935476080,33.77,74104.63,0.0,-0.96393,3e-05,5.51986]
[1779935481115,33.77,74103.63,0.0,-0.96396,3e-05,5.51555]
[1779935485144,33.77,74085.49,0.0,-0.96457,3e-05,5.43819]
[1779935486154,33.77,74082.67,0.0,-0.96466,3e-05,5.42636]
[1779935488166,33.77,74088.82,0.0,-0.96446,3e-05,5.45278]
[1779935489174,33.77,74091.58,0.0,-0.96436,3e-05,5.46464]
[1779935493202,33.77,74092.25,0.0,-0.96435,3e-05,5.46528]
[1779935494209,33.77,74098.14,0.0,-0.96416,3e-05,5.49049]
[1779935495216,33.78,74108.89,0.0,-0.96379,3e-05,5.53727]
[1779935496223,33.78,74109.15,0.0,-0.96378,3e-05,5.53898]
[1779935501258,33.78,74108.66,0.0,-0.96377,3e-05,5.53987]
[1779935506295,33.79,74107.82,0.0,-0.96377,3e-05,5.53923]
[1779935511328,33.79,74109.11,0.0,-0.96371,3e-05,5.54779]
[1779935516363,33.8,74112.59,0.0,-0.96356,3e-05,5.56569]
[1779935518377,33.8,74120.21,0.0,-0.9633,3e-05,5.59977]
[1779935519384,33.8,74121.23,0.0,-0.96326,3e-05,5.60471]
[1779935523412,33.81,74112.68,0.0,-0.96353,3e-05,5.56983]
[1779935524420,33.81,74111.74,0.0,-0.96356,3e-05,5.56635]
[1779935529455,33.81,74111.09,0.0,-0.96356,3e-05,5.56647]
[1779935532477,33.82,74105.38,0.0,-0.96374,3e-05,5.54367]
[1779935537512,33.82,74104.24,0.0,-0.96375,3e-05,5.54188]
[1779935539528,33.82,74099.26,0.0,-0.96391,3e-05,5.52179]
[1779935544562,33.83,74109.56,0.0,-0.96353,3e-05,5.56996]
[1779935548592,33.83,74120.74,0.0,-0.96313,3e-05,5.62056]
[1779935553629,33.84,74122.6,0.0,-0.96306,3e-05,5.6285]
[1779935557657,33.84,74116.79,0.0,-0.96324,3e-05,5.60536]
[1779935562692,33.85,74115.74,0.0,-0.96326,3e-05,5.60347]
[1779935567726,33.85,74116.07,0.0,-0.96323,3e-05,5.60756]
[1779935572762,33.86,74114.58,0.0,-0.96326,3e-05,5.60376]
[1779935575784,33.86,74109.61,0.0,-0.96341,3e-05,5.58394]
[1779935576791,33.86,74100.7,0.0,-0.96371,3e-05,5.54621]
[1779935579812,33.87,74094.66,0.0,-0.9639,3e-05,5.52228]
[1779935584847,33.87,74097.12,0.0,-0.96379,3e-05,5.53607]
[1779935588875,33.88,74084.56,0.0,-0.96419,3e-05,5.48505]
[1779935590889,33.88,74090.4,0.0,-0.96398,3e-05,5.51136]
[1779935594721,33.88,74093.16,0.0,-0.96387,3e-05,5.52575]
[1779935597938,33.89,74099.7,0.0,-0.96363,3e-05,5.55562]
[1779935599963,33.89,74105.18,0.0,-0.96344,3e-05,5.5803]
[1779935600961,33.89,74119.3,0.0,-0.96295,3e-05,5.64182]
[1779935605994,33.89,74120.26,0.0,-0.9629,3e-05,5.64816]
[1779935611029,33.9,74121.24,0.0,-0.96287,3e-05,5.65203]
[1779935617071,33.9,74120.74,0.0,-0.96286,3e-05,5.6525]
[1779935622107,33.91,74118.75,0.0,-0.96291,3e-05,5.64611]
[1779935627143,33.91,74115.15,0.0,-0.96302,3e-05,5.63276]
[1779935632221,33.92,74114.42,0.0,-0.96302,3e-05,5.632]
[1779935637247,33.92,74120.03,0.0,-0.96281,3e-05,5.65878]
[1779935639262,33.92,74120.22,0.0,-0.9628,3e-05,5.66049]
[1779935641276,33.92,74125.53,0.0,-0.96261,3e-05,5.68449]
[1779935643292,33.93,74128.51,0.0,-0.9625,3e-05,5.6983]
[1779935644299,33.93,74136.36,0.0,-0.96222,3e-05,5.73306]
[1779935645306,33.93,74143.02,0.0,-0.96199,3e-05,5.76266]
[1779935646314,33.93,74141.68,0.0,-0.96203,3e-05,5.75704]
[1779935651349,33.93,74142.42,0.0,-0.962,3e-05,5.76168]
[1779935652356,33.93,74148.58,0.0,-0.96178,4e-05,5.78908]
[1779935653363,33.93,74151.34,0.0,-0.96168,4e-05,5.80147]
[1779935658398,33.93,74148.54,0.0,-0.96177,4e-05,5.78998]
[1779935660413,33.93,74142.64,0.0,-0.96198,3e-05,5.76434]
[1779935664440,33.93,74150.08,0.0,-0.96171,4e-05,5.79789]
[1779935665448,33.93,74152.09,0.0,-0.96164,4e-05,5.8069]
[1779935670482,33.94,74154.12,0.0,-0.96156,4e-05,5.81639]
[1779935671489,33.94,74146.18,0.0,-0.96186,4e-05,5.77879]
[1779935672496,33.94,74141.81,0.0,-0.96201,3e-05,5.7597]
[1779935676523,33.94,74135.43,0.0,-0.96222,3e-05,5.73244]
[1779935680552,33.94,74132.78,0.0,-0.96231,3e-05,5.72175]
[1779935681559,33.94,74124.02,0.0,-0.96261,3e-05,5.68371]
[1779935682567,33.94,74120.26,0.0,-0.96274,3e-05,5.66764]
[1779935685586,33.94,74119.92,0.0,-0.96274,3e-05,5.66715]
[1779935690622,33.94,74121.47,0.0,-0.96267,3e-05,5.67554]
[1779935695657,33.95,74123.79,0.0,-0.96258,3e-05,5.68725]
[1779935700693,33.95,74130.53,0.0,-0.96234,3e-05,5.71821]
[1779935705728,33.95,74130.17,0.0,-0.96233,3e-05,5.71832]
[1779935709756,33.96,74125.38,0.0,-0.96249,3e-05,5.69863]
[1779935713789,33.96,74104.38,0.0,-0.9632,3e-05,5.60893]
[1779935718822,33.96,74095.83,0.0,-0.96348,3e-05,5.5728]
[1779935722852,33.95,74089.36,0.0,-0.96373,3e-05,5.54171]
[1779935726879,33.95,74094.65,0.0,-0.96355,3e-05,5.56483]
[1779935731913,33.96,74095.7,0.0,-0.9635,3e-05,5.56948]
[1779935736957,33.96,74091.03,0.0,-0.96364,3e-05,5.55214]
[1779935741992,33.96,74089.24,0.0,-0.9637,3e-05,5.54411]
[1779935747027,33.97,74087.12,0.0,-0.96377,3e-05,5.53594]
[1779935752062,33.97,74085.88,0.0,-0.96379,3e-05,5.53351]
[1779935757124,33.98,74069.1,0.0,-0.96432,3e-05,5.46506]
[1779935759129,33.98,74077.02,0.0,-0.96405,3e-05,5.5]
[1779935762150,33.98,74066.3,0.0,-0.96439,3e-05,5.4565]
[1779935767185,33.98,74065.49,0.0,-0.96441,3e-05,5.45345]
[1779935768192,33.98,74073.88,0.0,-0.96413,3e-05,5.48913]
[1779935769199,33.99,74077.27,0.0,-0.96402,3e-05,5.50424]
[1779935770207,33.99,74086.5,0.0,-0.9637,3e-05,5.54431]
[1779935771238,33.99,74100.51,0.0,-0.96322,3e-05,5.60509]
[1779935772228,33.99,74100.51,0.0,-0.96322,3e-05,5.60564]
[1779935773236,33.99,74115.41,0.0,-0.9627,3e-05,5.67063]
[1779935774241,33.99,74118.83,0.0,-0.96258,3e-05,5.6859]
[1779935776015,33.99,74125.24,0.0,-0.96236,3e-05,5.7146]
[1779935777264,33.99,74129.97,0.0,-0.96219,3e-05,5.73562]
[1779935782298,33.99,74132.5,0.0,-0.96209,3e-05,5.7482]
[1779935783306,34.0,74140.81,0.0,-0.9618,4e-05,5.78501]
[1779935784312,34.0,74141.0,0.0,-0.96179,4e-05,5.78608]
[1779935786088,34.0,74134.51,0.0,-0.96201,3e-05,5.75801]
[1779935788340,34.0,74133.86,0.0,-0.96203,3e-05,5.75572]
[1779935789347,34.0,74139.15,0.0,-0.96184,4e-05,5.77926]
[1779935790353,34.0,74141.2,0.0,-0.96177,4e-05,5.78854]
[1779935795389,34.0,74138.18,0.0,-0.96188,3e-05,5.77383]
[1779935797403,34.0,74132.47,0.0,-0.96208,3e-05,5.74926]
[1779935799418,34.0,74129.83,0.0,-0.96216,3e-05,5.7383]
[1779935804452,34.01,74134.18,0.0,-0.962,3e-05,5.7589]
[1779935808481,34.01,74129.11,0.0,-0.96217,3e-05,5.73791]
[1779935813523,34.01,74135.62,0.0,-0.96193,3e-05,5.76809]
[1779935814531,34.01,74130.27,0.0,-0.96211,3e-05,5.74489]
[1779935815538,34.01,74130.33,0.0,-0.9621,3e-05,5.74548]
[1779935819565,34.01,74125.05,0.0,-0.96228,3e-05,5.72362]
[1779935824604,34.02,74123.89,0.0,-0.9623,3e-05,5.72029]
[1779935829639,34.02,74127.33,0.0,-0.96217,3e-05,5.737]
[1779935833667,34.02,74137.25,0.0,-0.96182,4e-05,5.78173]
[1779935834673,34.02,74139.62,0.0,-0.96173,4e-05,5.79239]
[1779935839709,34.03,74138.62,0.0,-0.96176,4e-05,5.78908]
[1779935844743,34.03,74135.7,0.0,-0.96185,3e-05,5.77733]
[1779935845753,34.03,74130.53,0.0,-0.96203,3e-05,5.75486]
[1779935846760,34.03,74129.16,0.0,-0.96207,3e-05,5.74911]
[1779935851796,34.03,74134.12,0.0,-0.96191,3e-05,5.76961]
[1779935853810,34.03,74129.07,0.0,-0.96208,3e-05,5.74796]
[1779935855824,34.03,74121.2,0.0,-0.96235,3e-05,5.71412]
[1779935856831,34.03,74115.35,0.0,-0.96255,3e-05,5.68896]
[1779935857838,34.03,74112.83,0.0,-0.96263,3e-05,5.67837]
[1779935862873,34.04,74114.68,0.0,-0.96255,3e-05,5.68862]
[1779935867912,34.04,74117.6,0.0,-0.96243,3e-05,5.70303]
[1779935872943,34.04,74118.71,0.0,-0.96238,3e-05,5.70943]
[1779935874956,34.05,74125.11,0.0,-0.96216,3e-05,5.73793]
[1779935878985,34.05,74117.25,0.0,-0.96242,3e-05,5.70471]
[1779935883013,34.05,74108.8,0.0,-0.9627,3e-05,5.66928]
[1779935888049,34.05,74110.82,0.0,-0.96262,3e-05,5.67981]
[1779935893083,34.06,74110.72,0.0,-0.96261,3e-05,5.68107]
[1779935895097,34.06,74117.89,0.0,-0.96236,3e-05,5.71288]
[1779935899125,34.06,74111.37,0.0,-0.96257,3e-05,5.68573]
[1779935904161,34.06,74112.63,0.0,-0.96253,3e-05,5.69021]
[1779935908188,34.06,74103.99,0.0,-0.96283,3e-05,5.65278]
[1779935913224,34.06,74098.65,0.0,-0.96304,3e-05,5.62587]
[1779935914230,34.06,74089.38,0.0,-0.96336,3e-05,5.58581]
[1779935917252,34.05,74096.7,0.0,-0.96311,3e-05,5.61684]
[1779935920274,34.05,74102.42,0.0,-0.96292,3e-05,5.64087]
[1779935925308,34.05,74103.56,0.0,-0.96289,3e-05,5.64466]
[1779935930343,34.05,74104.43,0.0,-0.96287,3e-05,5.64729]
[1779935935377,34.05,74102.9,0.0,-0.96293,3e-05,5.63948]
[1779935940415,34.04,74102.92,0.0,-0.96294,3e-05,5.63842]
[1779935945448,34.04,74103.21,0.0,-0.96294,3e-05,5.63843]
[1779935949476,34.04,74110.78,0.0,-0.96269,3e-05,5.67021]
[1779935950484,34.04,74116.78,0.0,-0.96249,3e-05,5.69599]
[1779935951491,34.04,74120.12,0.0,-0.96237,3e-05,5.71084]
[1779935957296,34.04,74128.13,0.0,-0.96208,3e-05,5.74751]
[1779935958538,34.04,74127.19,0.0,-0.96211,3e-05,5.74361]
[1779935963574,34.05,74125.63,0.0,-0.96215,3e-05,5.73797]
[1779935965589,34.05,74133.86,0.0,-0.96186,3e-05,5.77449]
[1779935966595,34.05,74135.48,0.0,-0.9618,3e-05,5.78177]
[1779935970623,34.05,74150.23,0.0,-0.96128,4e-05,5.84744]
[1779935971630,34.05,74155.94,0.0,-0.96109,4e-05,5.87018]
[1779935972638,34.05,74159.14,0.0,-0.96098,4e-05,5.8844]
[1779935977675,34.05,74153.95,0.0,-0.96117,4e-05,5.86122]
[1779935982713,34.05,74157.57,0.0,-0.96104,4e-05,5.87718]
[1779935987746,34.05,74154.15,0.0,-0.96116,4e-05,5.86188]
[1779935992780,34.05,74156.08,0.0,-0.96109,4e-05,5.87036]
[1779935994794,34.05,74162.87,0.0,-0.96085,4e-05,5.9005]
[1779935997814,34.05,74169.19,0.0,-0.96063,4e-05,5.92849]
[1779936001844,34.05,74181.9,0.0,-0.96017,4e-05,5.98512]
[1779936002850,34.05,74188.24,0.0,-0.95994,4e-05,6.01353]
[1779936003856,34.05,74190.08,0.0,-0.95988,4e-05,6.02162]
[1779936008890,34.04,74190.84,0.0,-0.95986,4e-05,6.0239]
[1779936010942,34.04,74181.56,0.0,-0.9602,4e-05,5.98181]
[1779936011943,34.04,74159.71,0.0,-0.96099,4e-05,5.88378]
[1779936012954,34.04,74159.55,0.0,-0.96099,4e-05,5.88288]
[1779936013955,34.04,74165.43,0.0,-0.96078,4e-05,5.90908]
[1779936015969,34.04,74167.72,0.0,-0.9607,4e-05,5.91918]
[1779936016974,34.04,74173.52,0.0,-0.9605,4e-05,5.94507]
[1779936022012,34.04,74170.45,0.0,-0.96061,4e-05,5.9309]
[1779936024022,34.04,74178.76,0.0,-0.96031,4e-05,5.96802]
[1779936027044,34.04,74183.87,0.0,-0.96013,4e-05,5.99067]
[1779936029059,34.04,74188.34,0.0,-0.95997,4e-05,6.01055]
[1779936034135,34.04,74197.25,0.0,-0.95967,4e-05,6.04737]
[1779936035102,34.04,74202.94,0.0,-0.95946,4e-05,6.07299]
[1779936036110,34.04,74205.73,0.0,-0.95936,4e-05,6.08542]
[1779936038122,34.04,74196.59,0.0,-0.9597,4e-05,6.04337]
[1779936041143,34.04,74191.74,0.0,-0.95988,4e-05,6.02077]
[1779936046179,34.03,74194.0,0.0,-0.95981,4e-05,6.02998]
[1779936051218,34.03,74191.02,0.0,-0.95992,4e-05,6.01554]
[1779936056252,34.03,74188.53,0.0,-0.96002,4e-05,6.00338]
[1779936059274,34.03,74200.52,0.0,-0.95959,4e-05,6.05709]
[1779936060283,34.03,74204.48,0.0,-0.95945,4e-05,6.07482]
[1779936064310,34.03,74206.89,0.0,-0.95937,4e-05,6.08461]
[1779936069344,34.02,74208.75,0.0,-0.95931,4e-05,6.0915]
[1779936074379,34.02,74209.46,0.0,-0.9593,4e-05,6.09286]
[1779936076394,34.02,74201.0,0.0,-0.95962,4e-05,6.05386]
[1779936079420,34.02,74189.91,0.0,-0.96003,4e-05,6.00306]
[1779936081431,34.02,74182.02,0.0,-0.96031,4e-05,5.9673]
[1779936085458,34.02,74176.06,0.0,-0.96053,4e-05,5.94024]
[1779936090493,34.02,74183.52,0.0,-0.96027,4e-05,5.97337]
[1779936094520,34.02,74190.52,0.0,-0.96003,4e-05,6.00173]
[1779936095529,34.02,74184.77,0.0,-0.96024,4e-05,5.97571]
[1779936100562,34.01,74185.4,0.0,-0.96022,4e-05,5.97794]
[1779936105597,34.01,74183.19,0.0,-0.96031,4e-05,5.96749]
[1779936108382,34.01,74178.18,0.0,-0.96049,4e-05,5.9447]
[1779936111640,34.01,74183.33,0.0,-0.96031,4e-05,5.96761]
[1779936116675,34.01,74186.65,0.0,-0.96019,4e-05,5.9819]
[1779936118452,34.01,74181.0,0.0,-0.9604,4e-05,5.9563]
[1779936123725,34.01,74176.72,0.0,-0.96055,4e-05,5.93676]
[1779936125739,34.01,74166.55,0.0,-0.96092,4e-05,5.89127]
[1779936130775,34.01,74168.38,0.0,-0.96085,4e-05,5.89945]
[1779936135810,34.01,74166.41,0.0,-0.96092,4e-05,5.89063]
[1779936140844,34.01,74170.91,0.0,-0.96076,4e-05,5.91061]
[1779936145879,34.01,74177.75,0.0,-0.96052,4e-05,5.94092]
[1779936150914,34.01,74180.96,0.0,-0.96041,4e-05,5.95479]
[1779936155948,34.01,74180.43,0.0,-0.96045,4e-05,5.94924]
[1779936160985,34.01,74178.77,0.0,-0.96051,4e-05,5.94138]
[1779936166019,34.01,74177.71,0.0,-0.96055,4e-05,5.93624]
[1779936171054,34.01,74177.24,0.0,-0.96057,4e-05,5.93377]
[1779936176090,34.0,74177.01,0.0,-0.96059,4e-05,5.93242]
[1779936181140,34.0,74177.54,0.0,-0.96057,4e-05,5.93446]
[1779936182149,34.0,74167.25,0.0,-0.96094,4e-05,5.88841]
[1779936183153,34.0,74169.07,0.0,-0.96087,4e-05,5.89654]
[1779936185168,34.0,74174.64,0.0,-0.96067,4e-05,5.9214]
[1779936190205,34.0,74168.45,0.0,-0.9609,4e-05,5.89358]
[1779936192225,34.0,74165.51,0.0,-0.961,4e-05,5.88049]
[1779936194238,34.0,74172.66,0.0,-0.96075,4e-05,5.91243]
[1779936196254,34.0,74174.73,0.0,-0.96067,4e-05,5.92162]
[1779936201289,34.0,74174.81,0.0,-0.96067,4e-05,5.92179]
[1779936203303,34.0,74186.8,0.0,-0.96024,4e-05,5.97552]
[1779936204310,34.0,74188.68,0.0,-0.96017,4e-05,5.98387]
[1779936209345,34.0,74191.47,0.0,-0.96008,4e-05,5.99582]
[1779936212366,34.0,74186.46,0.0,-0.96028,4e-05,5.97018]
[1779936214381,34.0,74182.11,0.0,-0.96044,4e-05,5.95045]
[1779936219416,34.0,74181.68,0.0,-0.96045,4e-05,5.94815]
[1779936224453,34.0,74178.62,0.0,-0.96057,4e-05,5.93404]
[1779936225458,34.0,74170.23,0.0,-0.96087,4e-05,5.89647]
[1779936226466,34.0,74168.35,0.0,-0.96094,4e-05,5.88809]
[1779936228483,34.0,74162.16,0.0,-0.96116,4e-05,5.86061]
[1779936233516,34.0,74164.17,0.0,-0.96108,4e-05,5.86994]
[1779936238549,34.0,74161.96,0.0,-0.96116,4e-05,5.86024]
[1779936243586,34.0,74156.57,0.0,-0.96135,4e-05,5.83645]
[1779936246607,34.0,74167.07,0.0,-0.96098,4e-05,5.88312]
[1779936247613,34.0,74173.22,0.0,-0.96076,4e-05,5.91048]
[1779936252653,34.0,74169.56,0.0,-0.96089,4e-05,5.89377]
[1779936255668,34.0,74175.63,0.0,-0.96068,4e-05,5.92066]
[1779936256677,34.0,74180.8,0.0,-0.96049,4e-05,5.94371]
[1779936261711,34.0,74185.5,0.0,-0.96033,4e-05,5.96418]
[1779936266745,34.0,74190.06,0.0,-0.96017,4e-05,5.98399]
[1779936271781,34.0,74192.58,0.0,-0.9601,4e-05,5.99194]
[1779936275816,33.99,74182.96,0.0,-0.96045,4e-05,5.94815]
[1779936280850,33.99,74187.56,0.0,-0.96029,4e-05,5.96842]
[1779936285885,33.99,74187.97,0.0,-0.96028,4e-05,5.96984]
[1779936291927,33.99,74190.61,0.0,-0.96018,4e-05,5.98119]
[1779936296961,33.99,74192.63,0.0,-0.96012,4e-05,5.98982]
[1779936301996,33.99,74193.19,0.0,-0.9601,4e-05,5.99185]
[1779936306031,33.99,74176.67,0.0,-0.9607,4e-05,5.91732]
[1779936310058,33.99,74171.57,0.0,-0.96088,4e-05,5.89468]
[1779936314086,33.99,74164.95,0.0,-0.96111,4e-05,5.86538]
[1779936319121,33.99,74162.81,0.0,-0.96119,4e-05,5.85625]
[1779936324157,33.99,74158.09,0.0,-0.96135,4e-05,5.83578]
[1779936329191,33.99,74153.84,0.0,-0.9615,4e-05,5.81759]
[1779936335237,33.99,74151.87,0.0,-0.96157,4e-05,5.80714]
[1779936341279,34.0,74153.84,0.0,-0.9615,4e-05,5.81674]
[1779936343297,34.0,74159.12,0.0,-0.96131,4e-05,5.84041]
[1779936344300,34.0,74163.76,0.0,-0.96114,4e-05,5.86112]
[1779936346315,34.0,74165.12,0.0,-0.96109,4e-05,5.86728]
[1779936347322,34.0,74172.87,0.0,-0.96082,4e-05,5.90189]
[1779936348328,34.0,74176.59,0.0,-0.96068,4e-05,5.91853]
[1779936350342,34.0,74175.41,0.0,-0.96073,4e-05,5.91318]
[1779936351354,34.0,74165.07,0.0,-0.96109,4e-05,5.86705]
[1779936352361,34.0,74161.16,0.0,-0.96123,4e-05,5.84973]
[1779936354375,34.0,74169.6,0.0,-0.96093,4e-05,5.88747]
[1779936355381,34.0,74173.7,0.0,-0.96078,4e-05,5.9058]
[1779936358403,34.0,74176.61,0.0,-0.96068,4e-05,5.91879]
[1779936363447,34.0,74177.31,0.0,-0.96066,4e-05,5.92189]
[1779936364457,34.0,74190.21,0.0,-0.96019,4e-05,5.97982]
[1779936365462,34.0,74194.21,0.0,-0.96005,4e-05,5.99776]
[1779936370497,34.0,74195.77,0.0,-0.95999,4e-05,6.0042]
[1779936375533,33.99,74197.83,0.0,-0.95993,4e-05,6.0128]
[1779936377546,33.99,74203.34,0.0,-0.95973,4e-05,6.03743]
[1779936379560,33.99,74204.16,0.0,-0.9597,4e-05,6.04072]
[1779936381575,33.99,74196.86,0.0,-0.95997,4e-05,6.00725]
[1779936383588,33.99,74189.16,0.0,-0.96025,4e-05,5.97217]
[1779936384596,33.99,74187.05,0.0,-0.96033,4e-05,5.96256]
[1779936389633,33.99,74190.87,0.0,-0.9602,4e-05,5.97919]
[1779936394670,33.99,74195.2,0.0,-0.96006,4e-05,5.99543]
[1779936399704,33.99,74194.84,0.0,-0.96008,4e-05,5.9929]
[1779936402725,33.99,74206.87,0.0,-0.95964,4e-05,6.04702]
[1779936403732,33.99,74209.14,0.0,-0.95957,4e-05,6.0568]
[1779936408768,33.98,74207.63,0.0,-0.95963,4e-05,6.04886]
[1779936409774,33.98,74213.85,0.0,-0.9594,4e-05,6.0769]
[1779936410781,33.98,74223.01,0.0,-0.95907,4e-05,6.11805]
[1779936415818,33.98,74223.42,0.0,-0.95907,4e-05,6.11796]
[1779936416824,33.98,74217.6,0.0,-0.95929,4e-05,6.09101]
[1779936419844,33.98,74213.37,0.0,-0.95945,4e-05,6.07081]
[1779936421859,33.98,74203.12,0.0,-0.95983,4e-05,6.02372]
[1779936424880,33.98,74198.85,0.0,-0.95999,4e-05,6.00385]
[1779936430691,33.97,74196.62,0.0,-0.96008,4e-05,5.99289]
[1779936431928,33.97,74188.25,0.0,-0.96039,4e-05,5.95492]
[1779936435957,33.97,74198.53,0.0,-0.96002,4e-05,6.00079]
[1779936440995,33.97,74194.5,0.0,-0.96017,4e-05,5.98171]
[1779936446032,33.97,74192.92,0.0,-0.96024,4e-05,5.97387]
[1779936450832,33.97,74197.1,0.0,-0.96009,4e-05,5.99187]
[1779936456102,33.97,74195.68,0.0,-0.96017,4e-05,5.98193]
[1779936461137,33.96,74198.66,0.0,-0.96007,4e-05,5.99446]
[1779936465165,33.96,74204.22,0.0,-0.95987,4e-05,6.01868]
[1779936470200,33.96,74201.67,0.0,-0.95997,4e-05,6.00606]
[1779936475236,33.96,74205.19,0.0,-0.95985,4e-05,6.02099]
[1779936480272,33.96,74208.94,0.0,-0.95972,4e-05,6.03746]
[1779936485306,33.96,74210.04,0.0,-0.95969,4e-05,6.04123]
[1779936490342,33.95,74210.05,0.0,-0.9597,4e-05,6.04006]
[1779936495376,33.95,74217.87,0.0,-0.95942,4e-05,6.07426]
[1779936500412,33.95,74221.83,0.0,-0.95929,4e-05,6.09081]
[1779936505447,33.95,74222.76,0.0,-0.95927,4e-05,6.09348]
[1779936509475,33.94,74230.18,0.0,-0.959,4e-05,6.12617]
[1779936510481,33.94,74231.92,0.0,-0.95894,4e-05,6.13379]
[1779936515516,33.94,74227.18,0.0,-0.95915,4e-05,6.1075]
[1779936519546,33.94,74234.16,0.0,-0.9589,4e-05,6.13807]
[1779936523573,33.93,74238.17,0.0,-0.95877,4e-05,6.1549]
[1779936528609,33.93,74242.74,0.0,-0.95861,4e-05,6.17384]
[1779936535659,33.92,74248.11,0.0,-0.95844,4e-05,6.19567]
[1779936536666,33.92,74250.93,0.0,-0.95833,4e-05,6.2083]
[1779936540693,33.92,74253.55,0.0,-0.95825,4e-05,6.21863]
[1779936545727,33.92,74253.64,0.0,-0.95826,4e-05,6.2168]
[1779936547742,33.91,74243.87,0.0,-0.95864,4e-05,6.17073]
[1779936548750,33.91,74239.23,0.0,-0.95882,4e-05,6.14897]
[1779936550763,33.91,74236.18,0.0,-0.95894,4e-05,6.13428]
[1779936555798,33.91,74238.2,0.0,-0.95887,4e-05,6.1419]
[1779936560832,33.91,74238.36,0.0,-0.95888,4e-05,6.14081]
[1779936562847,33.91,74247.41,0.0,-0.95855,4e-05,6.18178]
[1779936563854,33.9,74248.31,0.0,-0.95852,4e-05,6.18551]
[1779936568889,33.9,74258.93,0.0,-0.95814,4e-05,6.23245]
[1779936569900,33.9,74261.88,0.0,-0.95804,4e-05,6.24513]
[1779936574938,33.89,74262.03,0.0,-0.95806,4e-05,6.24092]
[1779936579973,33.89,74260.79,0.0,-0.95814,4e-05,6.23191]
[1779936582996,33.89,74264.39,0.0,-0.95802,4e-05,6.24697]
[1779936587024,33.88,74269.97,0.0,-0.95782,4e-05,6.27062]
[1779936592061,33.88,74269.52,0.0,-0.95787,4e-05,6.26539]
[1779936597094,33.87,74270.49,0.0,-0.95786,4e-05,6.26673]
[1779936602129,33.86,74269.38,0.0,-0.95793,4e-05,6.25833]
[1779936607163,33.86,74264.26,0.0,-0.95815,4e-05,6.2314]
[1779936609179,33.86,74256.88,0.0,-0.95843,4e-05,6.19603]
[1779936614215,33.85,74251.48,0.0,-0.95866,4e-05,6.16848]
[1779936616229,33.85,74243.1,0.0,-0.95898,4e-05,6.12898]
[1779936622039,33.85,74241.31,0.0,-0.95906,4e-05,6.11839]
[1779936627306,33.84,74241.64,0.0,-0.95907,4e-05,6.11792]
[1779936632341,33.84,74242.79,0.0,-0.95906,4e-05,6.11853]
[1779936637376,33.84,74242.71,0.0,-0.95908,4e-05,6.11614]
[1779936642411,33.83,74243.03,0.0,-0.95908,4e-05,6.1156]
[1779936647446,33.83,74241.81,0.0,-0.95914,4e-05,6.10799]
[1779936652481,33.83,74241.9,0.0,-0.95916,4e-05,6.10641]
[1779936657516,33.82,74242.79,0.0,-0.95914,4e-05,6.10851]
[1779936662551,33.82,74248.54,0.0,-0.95894,4e-05,6.13292]
[1779936667589,33.81,74240.83,0.0,-0.95925,4e-05,6.09532]
[1779936669603,33.81,74236.27,0.0,-0.95942,4e-05,6.07367]
[1779936672624,33.81,74231.06,0.0,-0.95962,4e-05,6.04887]
[1779936677660,33.81,74230.4,0.0,-0.95966,4e-05,6.04446]
[1779936682693,33.81,74228.69,0.0,-0.95973,4e-05,6.03545]
[1779936687729,33.8,74229.02,0.0,-0.95973,4e-05,6.03574]
[1779936692764,33.8,74230.66,0.0,-0.9597,4e-05,6.03926]
[1779936697799,33.8,74231.81,0.0,-0.95966,4e-05,6.04336]
[1779936702834,33.8,74231.89,0.0,-0.95966,4e-05,6.04445]
[1779936705856,33.8,74236.98,0.0,-0.95946,4e-05,6.06888]
[1779936710891,33.81,74235.43,0.0,-0.9595,4e-05,6.06367]
[1779936712905,33.81,74245.43,0.0,-0.95912,4e-05,6.11029]
[1779936713919,33.81,74247.5,0.0,-0.95905,4e-05,6.11954]
[1779936715926,33.81,74255.03,0.0,-0.95876,4e-05,6.15484]
[1779936716933,33.81,74253.05,0.0,-0.95883,4e-05,6.14592]
[1779936721968,33.81,74253.14,0.0,-0.95885,4e-05,6.14443]
[1779936723981,33.8,74248.13,0.0,-0.95904,4e-05,6.12058]
[1779936729019,33.8,74244.34,0.0,-0.9592,4e-05,6.10135]
[1779936734057,33.8,74240.66,0.0,-0.95935,4e-05,6.08252]
[1779936740096,33.79,74238.2,0.0,-0.95945,4e-05,6.06949]
[1779936743116,33.79,74230.17,0.0,-0.95976,4e-05,6.03199]
[1779936744124,33.79,74223.88,0.0,-0.95999,4e-05,6.00318]
[1779936749161,33.79,74223.56,0.0,-0.96001,4e-05,6.00092]
[1779936752182,33.79,74219.32,0.0,-0.96018,4e-05,5.97861]
[1779936757217,33.79,74216.29,0.0,-0.9603,4e-05,5.9645]
[1779936761245,33.79,74211.22,0.0,-0.96048,4e-05,5.94134]
[1779936763031,33.79,74207.74,0.0,-0.96061,4e-05,5.92566]
[1779936768297,33.79,74209.07,0.0,-0.96056,4e-05,5.93166]
[1779936773102,33.79,74215.8,0.0,-0.96032,4e-05,5.96199]
[1779936776353,33.79,74221.35,0.0,-0.96012,4e-05,5.98688]
[1779936781388,33.79,74222.45,0.0,-0.96008,4e-05,5.99142]
[1779936786423,33.79,74222.29,0.0,-0.96009,4e-05,5.99027]
[1779936791457,33.79,74230.71,0.0,-0.95978,4e-05,6.02813]
[1779936793244,33.79,74239.49,0.0,-0.95946,4e-05,6.06786]
[1779936796492,33.78,74247.31,0.0,-0.95918,4e-05,6.10308]
[1779936798508,33.78,74251.93,0.0,-0.95901,4e-05,6.12377]
[1779936801528,33.78,74254.09,0.0,-0.95894,4e-05,6.1327]
[1779936806563,33.78,74253.56,0.0,-0.95897,4e-05,6.12842]
[1779936811600,33.78,74253.48,0.0,-0.95901,4e-05,6.12344]
[1779936814619,33.77,74257.32,0.0,-0.95888,4e-05,6.13991]
[1779936819654,33.77,74258.03,0.0,-0.95887,4e-05,6.14102]
[1779936824689,33.77,74256.08,0.0,-0.95896,4e-05,6.12983]
[1779936829723,33.76,74256.88,0.0,-0.95895,4e-05,6.13132]
[1779936834759,33.76,74257.99,0.0,-0.95892,4e-05,6.1342]
[1779936839795,33.75,74259.82,0.0,-0.95887,4e-05,6.14035]
[1779936842816,33.75,74266.08,0.0,-0.95865,4e-05,6.16788]
[1779936847865,33.75,74262.78,0.0,-0.9588,4e-05,6.15006]
[1779936849881,33.74,74253.44,0.0,-0.95915,4e-05,6.10598]
[1779936850890,33.74,74253.64,0.0,-0.95915,4e-05,6.10648]
[1779936855922,33.74,74253.35,0.0,-0.95918,4e-05,6.10303]
[1779936860957,33.74,74255.16,0.0,-0.95913,4e-05,6.10933]
[1779936863978,33.73,74260.49,0.0,-0.95894,4e-05,6.13264]
[1779936869013,33.73,74261.12,0.0,-0.95893,4e-05,6.1333]
[1779936874057,33.73,74261.09,0.0,-0.95897,4e-05,6.1282]
[1779936879082,33.72,74258.38,0.0,-0.95909,4e-05,6.11346]
[1779936882104,33.72,74255.4,0.0,-0.95921,4e-05,6.0985]
[1779936888146,33.72,74256.36,0.0,-0.95919,4e-05,6.10051]
[1779936893181,33.71,74256.63,0.0,-0.9592,4e-05,6.09978]
[1779936898217,33.71,74254.33,0.0,-0.9593,4e-05,6.08726]
[1779936903252,33.7,74255.23,0.0,-0.95928,4e-05,6.08951]
[1779936906274,33.7,74264.17,0.0,-0.95896,4e-05,6.12915]
[1779936912318,33.7,74264.98,0.0,-0.95895,4e-05,6.13032]
[1779936917355,33.69,74259.74,0.0,-0.95917,4e-05,6.10405]
[1779936922391,33.69,74259.7,0.0,-0.95918,4e-05,6.10199]
[1779936925411,33.69,74265.36,0.0,-0.95898,4e-05,6.12689]
[1779936930445,33.68,74266.59,0.0,-0.95895,4e-05,6.13047]
[1779936935481,33.68,74265.86,0.0,-0.95902,4e-05,6.12231]
[1779936940516,33.68,74266.99,0.0,-0.95899,4e-05,6.12545]
[1779936945551,33.67,74267.21,0.0,-0.959,4e-05,6.12438]
[1779936950586,33.67,74268.01,0.0,-0.95899,4e-05,6.12599]
[1779936955621,33.67,74271.0,0.0,-0.95889,4e-05,6.13765]
[1779936959649,33.66,74264.18,0.0,-0.95916,4e-05,6.10442]
[1779936962672,33.66,74254.45,0.0,-0.95953,4e-05,6.05862]
[1779936967707,33.66,74260.33,0.0,-0.95933,4e-05,6.08408]
[1779936970728,33.66,74267.05,0.0,-0.95909,4e-05,6.11401]
[1779936974756,33.65,74273.27,0.0,-0.95887,4e-05,6.14119]
[1779936979791,33.65,74272.25,0.0,-0.95892,4e-05,6.13443]
[1779936985836,33.65,74270.88,0.0,-0.95899,4e-05,6.12577]
[1779936987847,33.64,74262.53,0.0,-0.95931,4e-05,6.08652]
[1779936992882,33.64,74264.2,0.0,-0.95928,4e-05,6.08996]
[1779936997918,33.64,74261.38,0.0,-0.95939,4e-05,6.07552]
[1779937002953,33.64,74261.47,0.0,-0.9594,4e-05,6.07455]
[1779937007987,33.63,74261.79,0.0,-0.9594,4e-05,6.07467]
[1779937013027,33.63,74264.06,0.0,-0.95933,4e-05,6.08377]
[1779937018062,33.63,74265.44,0.0,-0.95929,4e-05,6.08872]
[1779937023096,33.63,74267.23,0.0,-0.95923,4e-05,6.09557]
[1779937028131,33.62,74266.63,0.0,-0.95927,4e-05,6.09139]
[1779937033166,33.62,74267.59,0.0,-0.95924,4e-05,6.09443]
[1779937037194,33.62,74274.38,0.0,-0.959,4e-05,6.12467]
[1779937041222,33.62,74268.01,0.0,-0.95925,4e-05,6.09391]
[1779937043236,33.62,74256.68,0.0,-0.95967,4e-05,6.04123]
[1779937044244,33.62,74253.83,0.0,-0.95978,4e-05,6.02797]
[1779937052300,33.61,74253.96,0.0,-0.9598,4e-05,6.0245]
[1779937057335,33.61,74252.11,0.0,-0.95988,4e-05,6.01514]
[1779937062369,33.61,74245.63,0.0,-0.96012,4e-05,5.98467]
[1779937064384,33.61,74239.73,0.0,-0.96034,4e-05,5.95754]
[1779937069423,33.61,74235.97,0.0,-0.96048,4e-05,5.93987]
[1779937075461,33.61,74234.03,0.0,-0.96056,4e-05,5.93053]
[1779937080496,33.61,74234.11,0.0,-0.96056,4e-05,5.93049]
[1779937085531,33.61,74232.45,0.0,-0.96062,4e-05,5.92267]
[1779937092580,33.61,74232.14,0.0,-0.96064,4e-05,5.92103]
[1779937095377,33.61,74238.9,0.0,-0.96039,4e-05,5.95157]
[1779937100636,33.6,74241.37,0.0,-0.9603,4e-05,5.96233]
[1779937105671,33.6,74245.49,0.0,-0.96016,4e-05,5.98061]
[1779937107685,33.6,74239.75,0.0,-0.96037,4e-05,5.95429]
[1779937109699,33.6,74233.41,0.0,-0.9606,4e-05,5.92544]
[1779937115519,33.6,74231.85,0.0,-0.96068,4e-05,5.91552]
[1779937121782,33.6,74227.65,0.0,-0.96083,4e-05,5.89645]
[1779937126818,33.6,74224.08,0.0,-0.96096,4e-05,5.8804]
[1779937130846,33.6,74215.8,0.0,-0.96125,4e-05,5.84328]
[1779937137895,33.6,74215.69,0.0,-0.96125,4e-05,5.8434]
[1779937139909,33.6,74207.73,0.0,-0.96154,4e-05,5.80782]
[1779937140919,33.6,74195.57,0.0,-0.96197,4e-05,5.75377]
[1779937141924,33.61,74193.8,0.0,-0.96203,4e-05,5.74642]
[1779937144953,33.61,74187.9,0.0,-0.96223,4e-05,5.72106]
[1779937146965,33.61,74174.21,0.0,-0.9627,3e-05,5.66139]
[1779937152001,33.61,74178.45,0.0,-0.96254,3e-05,5.68201]
[1779937157036,33.62,74183.98,0.0,-0.96233,4e-05,5.7083]
[1779937162071,33.62,74191.35,0.0,-0.96206,4e-05,5.74271]
[1779937164085,33.62,74196.53,0.0,-0.96187,4e-05,5.76635]
[1779937169129,33.62,74196.96,0.0,-0.96184,4e-05,5.76977]
[1779937171134,33.62,74205.2,0.0,-0.96156,4e-05,5.80446]
[1779937172142,33.62,74206.47,0.0,-0.96151,4e-05,5.81037]
[1779937177176,33.63,74207.3,0.0,-0.96147,4e-05,5.81522]
[1779937181204,33.63,74198.75,0.0,-0.96177,4e-05,5.77794]
[1779937183218,33.63,74195.91,0.0,-0.96187,4e-05,5.76583]
[1779937188253,33.63,74191.12,0.0,-0.96202,4e-05,5.74593]
[1779937190267,33.63,74198.93,0.0,-0.96174,4e-05,5.78122]
[1779937191275,33.63,74201.99,0.0,-0.96163,4e-05,5.79509]
[1779937195302,33.63,74203.05,0.0,-0.96159,4e-05,5.80061]
[1779937200339,33.64,74201.74,0.0,-0.96163,4e-05,5.79569]
[1779937202352,33.64,74208.96,0.0,-0.96137,4e-05,5.82833]
[1779937203358,33.64,74201.04,0.0,-0.96165,4e-05,5.79306]
[1779937205374,33.64,74194.58,0.0,-0.96187,4e-05,5.76462]
[1779937206379,33.64,74194.58,0.0,-0.96187,4e-05,5.76486]
[1779937208394,33.64,74202.88,0.0,-0.96157,4e-05,5.80228]
[1779937210417,33.64,74206.94,0.0,-0.96143,4e-05,5.82077]
[1779937215441,33.64,74206.84,0.0,-0.96142,4e-05,5.82107]
[1779937220476,33.64,74205.51,0.0,-0.96147,4e-05,5.81584]
[1779937225511,33.64,74207.19,0.0,-0.9614,4e-05,5.82409]
[1779937230549,33.64,74199.11,0.0,-0.96168,4e-05,5.78873]
[1779937232561,33.65,74197.54,0.0,-0.96175,4e-05,5.77953]
[1779937234579,33.65,74202.67,0.0,-0.96156,4e-05,5.80281]
[1779937239613,33.65,74205.36,0.0,-0.96146,4e-05,5.81575]
[1779937242637,33.65,74210.49,0.0,-0.96127,4e-05,5.8392]
[1779937243642,33.65,74193.87,0.0,-0.96186,4e-05,5.76516]
[1779937244648,33.65,74185.46,0.0,-0.96216,4e-05,5.72812]
[1779937245656,33.65,74186.29,0.0,-0.96213,4e-05,5.73213]
[1779937250692,33.65,74190.59,0.0,-0.96196,4e-05,5.75278]
[1779937255725,33.66,74191.62,0.0,-0.96191,4e-05,5.75891]
[1779937260760,33.66,74194.14,0.0,-0.96181,4e-05,5.77165]
[1779937266598,33.66,74197.44,0.0,-0.96168,4e-05,5.78812]
[1779937270835,33.66,74191.34,0.0,-0.96189,4e-05,5.76214]
[1779937271847,33.67,74185.35,0.0,-0.96209,4e-05,5.73627]
[1779937272848,33.67,74177.82,0.0,-0.96236,4e-05,5.703]
[1779937273853,33.67,74174.5,0.0,-0.96247,3e-05,5.68921]
[1779937276670,33.67,74163.71,0.0,-0.96284,3e-05,5.64274]
[1779937276873,33.67,74163.71,0.0,-0.96283,3e-05,5.64323]
[1779937281916,33.67,74170.87,0.0,-0.96256,3e-05,5.67711]
[1779937286739,33.68,74159.66,0.0,-0.96294,3e-05,5.62978]
[1779937288964,33.68,74147.13,0.0,-0.96336,3e-05,5.57678]
[1779937291985,33.68,74141.0,0.0,-0.96357,3e-05,5.54946]
[1779937297023,33.69,74137.81,0.0,-0.96365,3e-05,5.53888]
[1779937298030,33.69,74144.91,0.0,-0.9634,3e-05,5.57022]
[1779937300043,33.69,74148.89,0.0,-0.96326,3e-05,5.58864]
[1779937305078,33.7,74144.02,0.0,-0.9634,3e-05,5.57026]
[1779937310114,33.7,74142.33,0.0,-0.96344,3e-05,5.56571]
[1779937315149,33.71,74134.3,0.0,-0.96369,3e-05,5.53384]
[1779937316156,33.71,74129.72,0.0,-0.96384,3e-05,5.51474]
[1779937318170,33.71,74119.29,0.0,-0.96418,3e-05,5.47133]
[1779937323206,33.72,74121.98,0.0,-0.96406,3e-05,5.4864]
[1779937328243,33.72,74121.69,0.0,-0.96404,3e-05,5.4886]
[1779937331261,33.73,74131.23,0.0,-0.9637,3e-05,5.53164]
[1779937333279,33.73,74133.01,0.0,-0.96363,3e-05,5.54056]
[1779937338314,33.74,74134.37,0.0,-0.96356,3e-05,5.54951]
[1779937343350,33.74,74135.4,0.0,-0.9635,3e-05,5.557]
[1779937348384,33.75,74138.3,0.0,-0.96338,3e-05,5.57257]
[1779937353419,33.75,74141.72,0.0,-0.96326,3e-05,5.58774]
[1779937356440,33.76,74151.79,0.0,-0.96289,3e-05,5.63326]
[1779937357447,33.76,74155.27,0.0,-0.96277,3e-05,5.64896]
[1779937359463,33.76,74157.77,0.0,-0.96268,3e-05,5.6608]
[1779937363489,33.76,74163.59,0.0,-0.96246,3e-05,5.68805]
[1779937364496,33.76,74165.23,0.0,-0.9624,3e-05,5.69563]
[1779937369532,33.77,74168.6,0.0,-0.96227,4e-05,5.71231]
[1779937372553,33.77,74174.55,0.0,-0.96205,4e-05,5.73957]
[1779937377588,33.77,74178.71,0.0,-0.96189,4e-05,5.7595]
[1779937380609,33.77,74172.14,0.0,-0.96211,4e-05,5.73136]
[1779937383630,33.77,74180.28,0.0,-0.96182,4e-05,5.76838]
[1779937384637,33.78,74183.34,0.0,-0.96171,4e-05,5.78223]
[1779937389671,33.78,74183.76,0.0,-0.96168,4e-05,5.78539]
[1779937394708,33.78,74184.33,0.0,-0.96165,4e-05,5.7892]
[1779937398734,33.78,74190.62,0.0,-0.96142,4e-05,5.81817]
[1779937402767,33.78,74198.48,0.0,-0.96113,4e-05,5.85403]
[1779937403774,33.78,74203.09,0.0,-0.96097,4e-05,5.8748]
[1779937405788,33.78,74207.2,0.0,-0.96082,4e-05,5.89339]
[1779937406795,33.78,74215.58,0.0,-0.96052,4e-05,5.93119]
[1779937407803,33.78,74215.58,0.0,-0.96052,4e-05,5.9312]
[1779937409819,33.78,74216.4,0.0,-0.96049,4e-05,5.93486]
[1779937414854,33.78,74216.06,0.0,-0.96052,4e-05,5.93046]
[1779937418882,33.78,74209.99,0.0,-0.96074,4e-05,5.90293]
[1779937420896,33.78,74206.94,0.0,-0.96085,4e-05,5.88923]
[1779937425933,33.78,74206.07,0.0,-0.96088,4e-05,5.8854]
[1779937430968,33.78,74206.23,0.0,-0.96087,4e-05,5.88626]
[1779937436007,33.78,74208.3,0.0,-0.9608,4e-05,5.89575]
[1779937441044,33.78,74207.96,0.0,-0.96081,4e-05,5.89435]
[1779937444060,33.78,74200.34,0.0,-0.96108,4e-05,5.86035]
[1779937447877,33.78,74194.03,0.0,-0.9613,4e-05,5.83247]
[1779937453125,33.79,74191.59,0.0,-0.96138,4e-05,5.82251]
[1779937458158,33.79,74186.55,0.0,-0.96155,4e-05,5.80094]
[1779937463194,33.79,74185.21,0.0,-0.9616,4e-05,5.79581]
[1779937468229,33.79,74187.93,0.0,-0.96149,4e-05,5.80875]
[1779937473263,33.79,74190.71,0.0,-0.9614,4e-05,5.8193]
[1779937478299,33.79,74191.6,0.0,-0.96136,4e-05,5.82409]
[1779937483336,33.8,74193.36,0.0,-0.96129,4e-05,5.83275]
[1779937488370,33.8,74203.24,0.0,-0.96093,4e-05,5.87767]
[1779937490384,33.8,74206.63,0.0,-0.96081,4e-05,5.89301]
[1779937494412,33.8,74212.26,0.0,-0.96061,4e-05,5.91849]
[1779937496426,33.8,74217.95,0.0,-0.9604,4e-05,5.94415]
[1779937498440,33.8,74223.97,0.0,-0.96018,4e-05,5.97134]
[1779937502469,33.8,74226.19,0.0,-0.9601,4e-05,5.98112]
[1779937504482,33.8,74220.46,0.0,-0.96031,4e-05,5.955]
[1779937505491,33.8,74215.45,0.0,-0.9605,4e-05,5.9323]
[1779937506496,33.8,74215.27,0.0,-0.9605,4e-05,5.93147]
[1779937511531,33.8,74215.39,0.0,-0.9605,4e-05,5.93195]
[1779937516589,33.8,74216.17,0.0,-0.96047,4e-05,5.9355]
[1779937521622,33.8,74222.15,0.0,-0.96025,4e-05,5.96257]
[1779937526659,33.8,74224.44,0.0,-0.96017,4e-05,5.97281]
[1779937529680,33.8,74240.28,0.0,-0.95959,4e-05,6.04479]
[1779937530686,33.8,74243.18,0.0,-0.95948,4e-05,6.05791]
[1779937535720,33.79,74242.74,0.0,-0.95952,4e-05,6.0524]
[1779937540755,33.79,74248.21,0.0,-0.95933,4e-05,6.07672]
[1779937543777,33.79,74250.86,0.0,-0.95923,4e-05,6.08834]
[1779937547805,33.79,74263.85,0.0,-0.95875,4e-05,6.14737]
[1779937548812,33.79,74264.26,0.0,-0.95874,4e-05,6.14896]
[1779937553846,33.79,74260.7,0.0,-0.95889,4e-05,6.13094]
[1779937558883,33.78,74261.31,0.0,-0.95888,4e-05,6.13218]
[1779937563918,33.78,74260.3,0.0,-0.95893,4e-05,6.12587]
[1779937568952,33.78,74256.18,0.0,-0.9591,4e-05,6.10521]
[1779937573992,33.78,74255.41,0.0,-0.95914,4e-05,6.1001]
[1779937579025,33.77,74251.14,0.0,-0.95931,4e-05,6.0789]
[1779937580033,33.77,74238.37,0.0,-0.95978,4e-05,6.02018]
[1779937581040,33.77,74235.03,0.0,-0.95991,4e-05,6.00477]
[1779937584061,33.77,74228.08,0.0,-0.96017,4e-05,5.97272]
[1779937585067,33.77,74228.11,0.0,-0.96017,4e-05,5.97276]
[1779937590102,33.77,74240.57,0.0,-0.95971,4e-05,6.02906]
[1779937591109,33.77,74244.33,0.0,-0.95959,4e-05,6.04339]
[1779937593126,33.77,74253.7,0.0,-0.95925,4e-05,6.08592]
[1779937594133,33.77,74250.7,0.0,-0.95936,4e-05,6.07188]
[1779937599166,33.77,74251.63,0.0,-0.95934,4e-05,6.0747]
[1779937604209,33.76,74252.96,0.0,-0.9593,4e-05,6.07953]
[1779937607227,33.76,74257.57,0.0,-0.95914,4e-05,6.09987]
[1779937612261,33.76,74254.18,0.0,-0.95927,4e-05,6.08281]
[1779937617296,33.76,74256.62,0.0,-0.9592,4e-05,6.09247]
[1779937622331,33.75,74259.98,0.0,-0.95908,4e-05,6.10626]
[1779937627369,33.75,74262.05,0.0,-0.95902,4e-05,6.11395]
[1779937632403,33.75,74260.75,0.0,-0.95909,4e-05,6.10607]
[1779937637438,33.74,74260.67,0.0,-0.95911,4e-05,6.10376]
[1779937642473,33.74,74261.14,0.0,-0.9591,4e-05,6.10396]
[1779937647508,33.74,74260.52,0.0,-0.95914,4e-05,6.0991]
[1779937652542,33.73,74261.5,0.0,-0.95914,4e-05,6.09895]
[1779937657578,33.73,74260.43,0.0,-0.9592,4e-05,6.09218]
[1779937662613,33.73,74262.09,0.0,-0.95915,4e-05,6.09806]
[1779937666641,33.72,74253.53,0.0,-0.95948,4e-05,6.05735]
[1779937668655,33.72,74247.3,0.0,-0.95971,4e-05,6.0283]
[1779937670669,33.72,74252.86,0.0,-0.95951,4e-05,6.05328]
[1779937671675,33.72,74262.28,0.0,-0.95916,4e-05,6.0963]
[1779937672683,33.72,74266.93,0.0,-0.95899,4e-05,6.11741]
[1779937676710,33.72,74268.84,0.0,-0.95893,4e-05,6.12472]
[1779937681746,33.71,74273.84,0.0,-0.95876,4e-05,6.14582]
[1779937684773,33.71,74287.51,0.0,-0.95825,4e-05,6.20809]
[1779937685776,33.71,74287.66,0.0,-0.95825,4e-05,6.20826]
[1779937686784,33.71,74282.0,0.0,-0.95847,4e-05,6.18138]
[1779937687789,33.71,74282.56,0.0,-0.95845,4e-05,6.18351]
[1779937692832,33.71,74271.16,0.0,-0.9589,4e-05,6.12832]
[1779937693831,33.7,74258.54,0.0,-0.95938,4e-05,6.06976]
[1779937695846,33.7,74255.14,0.0,-0.95951,4e-05,6.0536]
[1779937700881,33.7,74257.72,0.0,-0.95943,4e-05,6.0641]
[1779937702896,33.7,74247.83,0.0,-0.9598,4e-05,6.01827]
[1779937703905,33.7,74248.99,0.0,-0.95975,4e-05,6.02337]
[1779937708946,33.7,74252.24,0.0,-0.95964,4e-05,6.03718]
[1779937709947,33.7,74232.17,0.0,-0.96038,4e-05,5.94551]
[1779937710953,33.7,74220.38,0.0,-0.96081,4e-05,5.89216]
[1779937711962,33.7,74220.63,0.0,-0.96082,4e-05,5.89064]
[1779937716995,33.7,74224.98,0.0,-0.96066,4e-05,5.91026]
[1779937721022,33.7,74234.53,0.0,-0.96031,4e-05,5.9535]
[1779937722032,33.7,74237.83,0.0,-0.96019,4e-05,5.96842]
[1779937727065,33.7,74239.19,0.0,-0.96015,4e-05,5.97411]
[1779937732099,33.7,74237.47,0.0,-0.96021,4e-05,5.96585]
[1779937734113,33.7,74230.27,0.0,-0.96048,4e-05,5.93306]
[1779937735121,33.7,74229.05,0.0,-0.96052,4e-05,5.92753]
[1779937737135,33.7,74223.95,0.0,-0.96071,4e-05,5.90451]
[1779937740165,33.7,74209.21,0.0,-0.96124,4e-05,5.83839]
[1779937742173,33.7,74220.16,0.0,-0.96084,4e-05,5.8878]
[1779937743180,33.7,74229.28,0.0,-0.96051,4e-05,5.92905]
[1779937744187,33.7,74229.47,0.0,-0.9605,4e-05,5.92992]
[1779937748215,33.7,74237.34,0.0,-0.96022,4e-05,5.96562]
[1779937749225,33.7,74237.59,0.0,-0.96021,4e-05,5.9667]
[1779937752247,33.7,74222.64,0.0,-0.96075,4e-05,5.89891]
[1779937753253,33.7,74218.25,0.0,-0.96091,4e-05,5.87919]
[1779937758289,33.7,74222.41,0.0,-0.96076,4e-05,5.89832]
[1779937762315,33.7,74221.67,0.0,-0.96078,4e-05,5.89514]
[1779937763329,33.7,74214.98,0.0,-0.96102,4e-05,5.86509]
[1779937764330,33.7,74203.89,0.0,-0.96142,4e-05,5.81552]
[1779937765337,33.7,74197.08,0.0,-0.96166,4e-05,5.78535]
[1779937766344,33.7,74197.89,0.0,-0.96163,4e-05,5.78921]
[1779937770159,33.7,74191.15,0.0,-0.96186,4e-05,5.7603]
[1779937772392,33.7,74179.09,0.0,-0.9623,4e-05,5.70492]
[1779937773394,33.7,74179.09,0.0,-0.96229,4e-05,5.7056]
[1779937778431,33.71,74180.02,0.0,-0.96224,4e-05,5.71159]
[1779937783466,33.71,74177.99,0.0,-0.9623,4e-05,5.70441]
[1779937788501,33.71,74177.12,0.0,-0.96232,4e-05,5.70225]
[1779937793537,33.72,74174.47,0.0,-0.9624,3e-05,5.6923]
[1779937798571,33.72,74176.29,0.0,-0.96232,4e-05,5.70191]
[1779937803606,33.72,74171.04,0.0,-0.96249,3e-05,5.68036]
[1779937808641,33.72,74173.97,0.0,-0.96238,3e-05,5.6948]
[1779937813676,33.73,74178.38,0.0,-0.96221,4e-05,5.71555]
[1779937817704,33.73,74172.98,0.0,-0.96239,3e-05,5.69274]
[1779937821731,33.73,74179.58,0.0,-0.96215,4e-05,5.72281]
[1779937826767,33.73,74179.67,0.0,-0.96214,4e-05,5.72421]
[1779937831802,33.73,74177.98,0.0,-0.96221,4e-05,5.71512]
[1779937833816,33.73,74157.93,0.0,-0.96291,3e-05,5.62756]
[1779937835832,33.74,74159.55,0.0,-0.96284,3e-05,5.63535]
[1779937840865,33.74,74157.39,0.0,-0.9629,3e-05,5.62776]
[1779937845900,33.74,74151.08,0.0,-0.9631,3e-05,5.60231]
[1779937848926,33.75,74134.42,0.0,-0.96366,3e-05,5.53156]
[1779937849931,33.75,74132.48,0.0,-0.96372,3e-05,5.52379]
[1779937853961,33.75,74125.18,0.0,-0.96395,3e-05,5.49482]
[1779937856980,33.76,74135.46,0.0,-0.96359,3e-05,5.54097]
[1779937857988,33.76,74143.43,0.0,-0.96331,3e-05,5.57601]
[1779937858994,33.76,74142.4,0.0,-0.96334,3e-05,5.57206]
[1779937860005,33.76,74135.93,0.0,-0.96356,3e-05,5.54459]
[1779937861009,33.76,74132.35,0.0,-0.96368,3e-05,5.52971]
[1779937865044,33.76,74128.61,0.0,-0.96378,3e-05,5.51597]
[1779937870082,33.77,74135.56,0.0,-0.96352,3e-05,5.5489]
[1779937871086,33.77,74142.15,0.0,-0.9633,3e-05,5.57797]
[1779937872092,33.77,74153.8,0.0,-0.96289,3e-05,5.62912]
[1779937873098,33.77,74155.19,0.0,-0.96284,3e-05,5.63561]
[1779937874105,33.77,74139.86,0.0,-0.96336,3e-05,5.56939]
[1779937875111,33.77,74136.57,0.0,-0.96347,3e-05,5.55568]
[1779937878132,33.78,74129.35,0.0,-0.9637,3e-05,5.52619]
[1779937882160,33.78,74138.09,0.0,-0.96339,3e-05,5.56629]
[1779937883168,33.78,74140.89,0.0,-0.96329,3e-05,5.57893]
[1779937888203,33.79,74138.48,0.0,-0.96335,3e-05,5.571]
[1779937893237,33.79,74132.55,0.0,-0.96355,3e-05,5.54535]
[1779937895256,33.79,74131.5,0.0,-0.96357,3e-05,5.54191]
[1779937900290,33.8,74125.98,0.0,-0.96374,3e-05,5.52083]
[1779937902304,33.8,74123.81,0.0,-0.9638,3e-05,5.51265]
[1779937907339,33.8,74123.72,0.0,-0.9638,3e-05,5.51262]
[1779937910360,33.8,74118.63,0.0,-0.96398,3e-05,5.49065]
[1779937912448,33.8,74106.54,0.0,-0.96438,3e-05,5.43895]
[1779937913413,33.8,74077.56,0.0,-0.96534,3e-05,5.31685]
[1779937914423,33.8,74061.94,0.0,-0.96585,3e-05,5.25167]
[1779937915438,33.8,74069.58,0.0,-0.9656,3e-05,5.28384]
[1779937916442,33.8,74074.42,0.0,-0.96543,3e-05,5.30466]
[1779937917440,33.8,74086.35,0.0,-0.96504,3e-05,5.35474]
[1779937918449,33.8,74096.81,0.0,-0.9647,3e-05,5.39912]
[1779937919454,33.8,74101.1,0.0,-0.96455,3e-05,5.41744]
[1779937922495,33.8,74089.6,0.0,-0.96493,3e-05,5.36916]
[1779937923489,33.8,74070.59,0.0,-0.96555,3e-05,5.28956]
[1779937924497,33.81,74064.24,0.0,-0.96576,3e-05,5.26341]
[1779937925503,33.81,74061.84,0.0,-0.96583,3e-05,5.25379]
[1779937929531,33.81,74067.57,0.0,-0.96563,3e-05,5.27915]
[1779937932564,33.81,74077.0,0.0,-0.96531,3e-05,5.32024]
[1779937933566,33.81,74089.16,0.0,-0.96491,3e-05,5.37229]
[1779937934568,33.82,74096.13,0.0,-0.96467,3e-05,5.40259]
[1779937935579,33.82,74099.97,0.0,-0.96453,3e-05,5.41966]
[1779937937593,33.82,74109.82,0.0,-0.96419,3e-05,5.46308]
[1779937938600,33.82,74112.74,0.0,-0.96409,3e-05,5.47625]
[1779937943635,33.83,74113.43,0.0,-0.96404,3e-05,5.48251]
[1779937946656,33.83,74106.99,0.0,-0.96424,3e-05,5.457]
[1779937951506,33.84,74098.96,0.0,-0.9645,3e-05,5.42374]
[1779937956737,33.84,74099.9,0.0,-0.96446,3e-05,5.42811]
[1779937957741,33.84,74105.91,0.0,-0.96426,3e-05,5.45375]
[1779937958748,33.84,74108.3,0.0,-0.96418,3e-05,5.46396]
[1779937960765,33.84,74118.87,0.0,-0.96382,3e-05,5.50919]
[1779937961776,33.84,74123.37,0.0,-0.96367,3e-05,5.52908]
[1779937963789,33.84,74127.17,0.0,-0.96353,3e-05,5.54649]
[1779937968827,33.85,74126.82,0.0,-0.96352,3e-05,5.54755]
[1779937971845,33.85,74121.6,0.0,-0.96369,3e-05,5.52667]
[1779937976879,33.85,74119.21,0.0,-0.96376,3e-05,5.51738]
[1779937979901,33.85,74108.77,0.0,-0.96411,3e-05,5.47254]
[1779937980908,33.85,74110.58,0.0,-0.96405,3e-05,5.48031]
[1779937982922,33.85,74102.23,0.0,-0.96433,3e-05,5.44476]
[1779937983929,33.85,74103.35,0.0,-0.96429,3e-05,5.44961]
[1779937985943,33.85,74108.76,0.0,-0.96411,3e-05,5.47281]
[1779937990981,33.85,74112.14,0.0,-0.96399,3e-05,5.48753]
[1779937996027,33.85,74119.2,0.0,-0.96375,3e-05,5.51784]
[1779937997024,33.85,74125.5,0.0,-0.96354,3e-05,5.54492]
[1779937998036,33.85,74135.07,0.0,-0.96321,3e-05,5.58618]
[1779937999039,33.85,74133.16,0.0,-0.96328,3e-05,5.5778]
[1779938000047,33.85,74126.39,0.0,-0.96351,3e-05,5.54847]
[1779938001053,33.85,74126.63,0.0,-0.96351,3e-05,5.54945]
[1779938006089,33.85,74123.56,0.0,-0.96361,3e-05,5.53604]
[1779938011125,33.85,74125.22,0.0,-0.96357,3e-05,5.54049]
[1779938016158,33.85,74120.28,0.0,-0.96374,3e-05,5.51904]
[1779938021192,33.85,74119.46,0.0,-0.96377,3e-05,5.51529]
[1779938026229,33.85,74119.42,0.0,-0.96377,3e-05,5.51486]
[1779938031265,33.85,74114.65,0.0,-0.96394,3e-05,5.49409]
[1779938032272,33.85,74097.0,0.0,-0.96453,3e-05,5.41885]
[1779938033278,33.85,74097.0,0.0,-0.96453,3e-05,5.41894]
[1779938035314,33.85,74104.06,0.0,-0.96429,3e-05,5.44909]
[1779938037308,33.85,74110.75,0.0,-0.96407,3e-05,5.47767]
[1779938042344,33.85,74112.47,0.0,-0.96401,3e-05,5.485]
[1779938047378,33.85,74109.59,0.0,-0.96411,3e-05,5.47264]
[1779938052413,33.85,74119.16,0.0,-0.96378,3e-05,5.51358]
[1779938054426,33.85,74124.35,0.0,-0.96361,3e-05,5.53574]
[1779938058455,33.85,74130.02,0.0,-0.96342,3e-05,5.55982]
[1779938063489,33.85,74126.59,0.0,-0.96354,3e-05,5.54456]
[1779938065504,33.85,74125.16,0.0,-0.96359,3e-05,5.5383]
[1779938069532,33.85,74119.5,0.0,-0.96378,3e-05,5.51388]
[1779938074571,33.85,74118.47,0.0,-0.96383,3e-05,5.50699]
[1779938077589,33.85,74113.07,0.0,-0.96401,3e-05,5.48401]
[1779938080612,33.85,74124.7,0.0,-0.96362,3e-05,5.53405]
[1779938081635,33.85,74124.72,0.0,-0.96362,3e-05,5.53411]
[1779938086651,33.85,74129.71,0.0,-0.96345,3e-05,5.55544]
[1779938091686,33.85,74133.54,0.0,-0.96332,3e-05,5.5718]
[1779938096721,33.85,74134.87,0.0,-0.96328,3e-05,5.57732]
[1779938102571,33.85,74136.0,0.0,-0.96324,3e-05,5.58194]
[1779938107799,33.85,74142.58,0.0,-0.96302,3e-05,5.61027]
[1779938112642,33.84,74150.18,0.0,-0.96276,3e-05,5.64294]
[1779938116866,33.84,74167.23,0.0,-0.96217,4e-05,5.71716]
[1779938117874,33.84,74165.18,0.0,-0.96224,3e-05,5.70791]
[1779938120897,33.84,74159.88,0.0,-0.96243,3e-05,5.68395]
[1779938125930,33.84,74156.06,0.0,-0.96257,3e-05,5.6662]
[1779938130965,33.84,74154.18,0.0,-0.96265,3e-05,5.65696]
[1779938133987,33.84,74148.65,0.0,-0.96286,3e-05,5.62966]
[1779938139021,33.84,74146.49,0.0,-0.96294,3e-05,5.6194]
[1779938142043,33.84,74139.73,0.0,-0.96318,3e-05,5.58956]
[1779938143052,33.83,74136.11,0.0,-0.9633,3e-05,5.57377]
[1779938147079,33.83,74129.09,0.0,-0.96354,3e-05,5.54309]
[1779938152114,33.83,74113.69,0.0,-0.96407,3e-05,5.47674]
[1779938153121,33.83,74103.26,0.0,-0.96442,3e-05,5.43233]
[1779938154128,33.83,74099.25,0.0,-0.96455,3e-05,5.41558]
[1779938159163,33.84,74102.96,0.0,-0.96442,3e-05,5.43201]
[1779938164198,33.84,74103.9,0.0,-0.96438,3e-05,5.43669]
[1779938167220,33.84,74096.57,0.0,-0.96462,3e-05,5.40594]
[1779938168226,33.84,74088.52,0.0,-0.96489,3e-05,5.37209]
[1779938169237,33.84,74087.02,0.0,-0.96494,3e-05,5.36598]
[1779938172254,33.84,74084.61,0.0,-0.96501,3e-05,5.35655]
[1779938174268,33.84,74074.87,0.0,-0.96532,3e-05,5.31616]
[1779938175275,33.84,74068.98,0.0,-0.96551,3e-05,5.29186]
[1779938176282,33.84,74068.85,0.0,-0.96552,3e-05,5.29167]
[1779938181317,33.85,74066.96,0.0,-0.96556,3e-05,5.28559]
[1779938184338,33.85,74071.55,0.0,-0.96541,3e-05,5.30577]
[1779938189372,33.85,74072.57,0.0,-0.96536,3e-05,5.31161]
[1779938192394,33.85,74067.33,0.0,-0.96554,3e-05,5.28815]
[1779938193401,33.85,74059.75,0.0,-0.96578,3e-05,5.25695]
[1779938194410,33.85,74058.77,0.0,-0.96581,3e-05,5.25328]
[1779938197502,33.86,74048.27,0.0,-0.96614,3e-05,5.21104]
[1779938198470,33.86,74026.3,0.0,-0.96683,3e-05,5.12136]
[1779938199475,33.86,74022.4,0.0,-0.96695,3e-05,5.10607]
[1779938200482,33.86,74040.55,0.0,-0.96637,3e-05,5.18096]
[1779938201489,33.86,74040.55,0.0,-0.96637,3e-05,5.18152]
[1779938202497,33.86,74041.34,0.0,-0.96634,3e-05,5.18529]
[1779938206524,33.87,74035.71,0.0,-0.9665,3e-05,5.16423]
[1779938207529,33.87,74034.61,0.0,-0.96653,3e-05,5.16027]
[1779938209543,33.87,74041.63,0.0,-0.9663,3e-05,5.19022]
[1779938210550,33.87,74048.78,0.0,-0.96607,3e-05,5.22022]
[1779938211563,33.87,74056.78,0.0,-0.9658,3e-05,5.25382]
[1779938212565,33.87,74054.61,0.0,-0.96587,3e-05,5.24523]
[1779938213572,33.87,74043.32,0.0,-0.96623,3e-05,5.19952]
[1779938214578,33.87,74023.34,0.0,-0.96686,3e-05,5.11765]
[1779938215592,33.87,74016.15,0.0,-0.96708,3e-05,5.08905]
[1779938217599,33.88,74017.16,0.0,-0.96704,3e-05,5.09451]
[1779938222634,33.88,74014.51,0.0,-0.9671,3e-05,5.08707]
[1779938227671,33.89,74012.97,0.0,-0.96712,3e-05,5.08427]
[1779938228682,33.89,74018.7,0.0,-0.96693,3e-05,5.10824]
[1779938229688,33.89,74019.47,0.0,-0.9669,3e-05,5.11203]
[1779938232711,33.9,74013.98,0.0,-0.96706,3e-05,5.09163]
[1779938237748,33.9,74008.51,0.0,-0.9672,3e-05,5.07274]
[1779938241778,33.92,73997.71,0.0,-0.96747,3e-05,5.03831]
[1779938242783,33.93,73995.17,0.0,-0.96749,3e-05,5.03563]
[1779938243791,33.95,74009.79,0.0,-0.96697,3e-05,5.10229]
[1779938244797,33.95,74018.89,0.0,-0.96668,3e-05,5.13997]
[1779938245803,33.95,74016.0,0.0,-0.96677,3e-05,5.12878]
[1779938247819,33.95,74004.56,0.0,-0.96712,3e-05,5.08359]
[1779938248827,33.96,73993.66,0.0,-0.96745,3e-05,5.04029]
[1779938249834,33.97,74000.49,0.0,-0.96718,3e-05,5.07534]
[1779938250840,33.97,74004.06,0.0,-0.96706,3e-05,5.09048]
[1779938252856,33.97,73996.88,0.0,-0.96729,3e-05,5.0604]
[1779938253873,33.99,73987.98,0.0,-0.96751,3e-05,5.03192]
[1779938254869,34.0,73987.54,0.0,-0.96746,3e-05,5.03793]
[1779938255884,34.02,73976.33,0.0,-0.96775,3e-05,5.00068]
[1779938256884,34.03,73975.92,0.0,-0.9677,3e-05,5.00728]
[1779938257892,34.05,73969.73,0.0,-0.96782,3e-05,4.99063]
[1779938258896,34.07,73970.58,0.0,-0.96773,3e-05,5.00226]
[1779938260911,34.08,73974.64,0.0,-0.96754,3e-05,5.02725]
[1779938262925,34.1,73967.72,0.0,-0.96768,3e-05,5.00813]
[1779938264940,34.13,73973.57,0.0,-0.96739,3e-05,5.04671]
[1779938265946,34.13,73976.09,0.0,-0.9673,3e-05,5.05752]
[1779938266953,34.13,73981.97,0.0,-0.96711,3e-05,5.08184]
[1779938267963,34.13,73980.54,0.0,-0.96715,3e-05,5.07673]
[1779938269975,34.14,73971.24,0.0,-0.96744,3e-05,5.04006]
[1779938270987,34.14,73969.81,0.0,-0.96747,3e-05,5.0357]
[1779938276081,34.15,73962.08,0.0,-0.96768,3e-05,5.00839]
[1779938277044,34.15,73904.23,0.0,-0.96941,3e-05,4.78212]
[1779938278056,34.18,73896.37,0.0,-0.96952,3e-05,4.76659]
[1779938279061,34.21,73875.25,0.0,-0.97001,3e-05,4.70211]
[1779938280074,34.24,73887.43,0.0,-0.96954,3e-05,4.7645]
[1779938281081,34.27,73915.93,0.0,-0.96858,3e-05,4.88966]
[1779938282092,34.3,73900.43,0.0,-0.96892,3e-05,4.84436]
[1779938283922,34.3,73854.51,0.0,-0.97026,3e-05,4.66872]
[1779938284144,34.33,73854.51,0.0,-0.97015,3e-05,4.68313]
[1779938285142,34.33,73781.19,0.0,-0.97218,3e-05,4.41176]
[1779938286149,34.41,73781.66,0.0,-0.97188,3e-05,4.45174]
[1779938287146,34.45,73736.33,0.0,-0.97295,3e-05,4.30786]
[1779938288151,34.49,73723.54,0.0,-0.97312,3e-05,4.28365]
[1779938289162,34.5,73698.5,0.0,-0.97376,3e-05,4.19704]
[1779938290189,34.5,73686.52,0.0,-0.97406,3e-05,4.15677]
[1779938291195,34.5,73686.66,0.0,-0.97404,3e-05,4.1586]
[1779938292206,34.51,73668.01,0.0,-0.9745,2e-05,4.09672]
[1779938294027,34.51,73563.65,0.0,-0.97698,2e-05,3.75404]
[1779938295223,34.52,73536.01,0.0,-0.97759,2e-05,3.6677]
[1779938296231,34.52,73570.76,0.0,-0.97678,2e-05,3.78137]
[1779938297237,34.52,73612.36,0.0,-0.9758,2e-05,3.91708]
[1779938298247,34.53,73621.97,0.0,-0.97556,2e-05,3.95015]
[1779938299255,34.53,73550.83,0.0,-0.97722,2e-05,3.71991]
[1779938300267,34.53,73515.77,0.0,-0.97799,2e-05,3.61222]
[1779938301272,34.54,73523.26,0.0,-0.9778,2e-05,3.63891]
[1779938302280,34.54,73507.82,0.0,-0.97814,2e-05,3.59085]
[1779938303291,34.55,73486.0,0.0,-0.97858,2e-05,3.52799]
[1779938304302,34.55,73479.98,0.0,-0.97871,2e-05,3.50963]
[1779938305304,34.56,73480.73,0.0,-0.97868,2e-05,3.51371]
[1779938306316,34.57,73499.7,0.0,-0.97824,2e-05,3.57607]
[1779938308330,34.57,73524.97,0.0,-0.97767,2e-05,3.65632]
[1779938309340,34.57,73559.04,0.0,-0.97689,2e-05,3.76591]
[1779938310355,34.58,73590.63,0.0,-0.97614,2e-05,3.86957]
[1779938311357,34.58,73535.67,0.0,-0.9774,2e-05,3.69343]
[1779938312362,34.59,73507.05,0.0,-0.97802,2e-05,3.60641]
[1779938313372,34.59,73497.49,0.0,-0.97822,2e-05,3.57894]
[1779938314383,34.6,73501.65,0.0,-0.97811,2e-05,3.59347]
[1779938315398,34.61,73459.86,0.0,-0.97899,2e-05,3.46937]
[1779938316392,34.66,73442.65,0.0,-0.97919,2e-05,3.44156]
[1779938317400,34.66,73453.85,0.0,-0.97895,2e-05,3.47518]
[1779938318406,34.67,73485.1,0.0,-0.97826,2e-05,3.57212]
[1779938319415,34.67,73528.94,0.0,-0.97728,2e-05,3.7108]
[1779938320427,34.67,73544.98,0.0,-0.9769,2e-05,3.76328]
[1779938321431,34.68,73521.66,0.0,-0.9774,2e-05,3.69294]
[1779938322435,34.68,73496.74,0.0,-0.97796,2e-05,3.61505]
[1779938323443,34.69,73527.38,0.0,-0.97726,2e-05,3.71264]
[1779938324450,34.69,73552.1,0.0,-0.97669,2e-05,3.79292]
[1779938325461,34.73,73544.6,0.0,-0.97673,2e-05,3.78586]
[1779938326467,34.77,73534.83,0.0,-0.97683,2e-05,3.77166]
[1779938327473,34.81,73537.12,0.0,-0.97666,2e-05,3.79622]
[1779938329487,34.88,73555.59,0.0,-0.97598,2e-05,3.88943]
[1779938330508,34.92,73577.13,0.0,-0.97535,2e-05,3.97571]
[1779938331503,34.95,73587.55,0.0,-0.975,2e-05,4.02453]
[1779938332518,34.98,73580.66,0.0,-0.97506,2e-05,4.01498]
[1779938333518,35.01,73589.98,0.0,-0.97474,2e-05,4.05959]
[1779938334524,35.04,73583.38,0.0,-0.9748,2e-05,4.05028]
[1779938335642,35.07,73595.78,0.0,-0.9744,2e-05,4.10476]
[1779938336569,35.09,73620.37,0.0,-0.9737,3e-05,4.20034]
[1779938337575,35.14,73642.77,0.0,-0.97297,3e-05,4.29866]
[1779938339598,35.17,73663.49,0.0,-0.97231,3e-05,4.38768]
[1779938340601,35.19,73671.93,0.0,-0.97203,3e-05,4.42465]
[1779938341607,35.19,73706.05,0.0,-0.97111,3e-05,4.54748]
[1779938342615,35.19,73706.05,0.0,-0.97111,3e-05,4.548]
[1779938343627,35.19,73715.56,0.0,-0.97084,3e-05,4.583]
[1779938344634,35.19,73720.46,0.0,-0.97071,3e-05,4.60131]
[1779938345638,35.19,73716.27,0.0,-0.97082,3e-05,4.58648]
[1779938347651,35.2,73717.15,0.0,-0.97079,3e-05,4.59061]
[1779938350680,35.2,73700.32,0.0,-0.97123,3e-05,4.53094]
[1779938351682,35.2,73687.95,0.0,-0.97156,3e-05,4.48699]
[1779938352699,35.2,73677.73,0.0,-0.97183,3e-05,4.45108]
[1779938353703,35.2,73644.9,0.0,-0.97269,3e-05,4.33591]
[1779938354719,35.2,73644.9,0.0,-0.97268,3e-05,4.33663]
[1779938355720,35.22,73631.92,0.0,-0.97296,3e-05,4.2996]
[1779938356731,35.24,73614.89,0.0,-0.97333,3e-05,4.24948]
[1779938357735,35.28,73624.35,0.0,-0.97296,3e-05,4.2993]
[1779938358741,35.31,73627.84,0.0,-0.97274,3e-05,4.32773]
[1779938359748,35.33,73616.55,0.0,-0.97297,3e-05,4.2967]
[1779938360757,35.35,73605.46,0.0,-0.97319,3e-05,4.26703]
[1779938361761,35.37,73585.7,0.0,-0.97362,3e-05,4.20843]
[1779938362771,35.39,73581.05,0.0,-0.97367,3e-05,4.20254]
[1779938363778,35.41,73582.79,0.0,-0.97355,3e-05,4.21849]
[1779938364783,35.44,73571.03,0.0,-0.97377,2e-05,4.18824]
[1779938365824,35.46,73576.95,0.0,-0.97354,3e-05,4.21848]
[1779938366805,35.48,73570.51,0.0,-0.97363,3e-05,4.20622]
[1779938367810,35.5,73582.74,0.0,-0.97325,3e-05,4.25768]
[1779938368817,35.5,73563.87,0.0,-0.97372,2e-05,4.19436]
[1779938369834,35.53,73563.87,0.0,-0.97365,2e-05,4.2043]
[1779938370830,35.55,73576.39,0.0,-0.97326,3e-05,4.2567]
[1779938371838,35.58,73597.33,0.0,-0.97261,3e-05,4.34314]
[1779938372845,35.62,73605.29,0.0,-0.97229,3e-05,4.38598]
[1779938373852,35.65,73603.31,0.0,-0.97223,3e-05,4.39349]
[1779938377881,35.77,73644.68,0.0,-0.97071,3e-05,4.59523]
[1779938378891,35.79,73641.49,0.0,-0.97072,3e-05,4.59468]
[1779938379897,35.79,73630.36,0.0,-0.97101,3e-05,4.55598]
[1779938380904,35.82,73616.21,0.0,-0.9713,3e-05,4.51718]
[1779938381914,35.84,73620.48,0.0,-0.97109,3e-05,4.54446]
[1779938382922,35.87,73611.32,0.0,-0.97125,3e-05,4.52359]
[1779938383925,35.89,73611.49,0.0,-0.97115,3e-05,4.53612]
[1779938384933,35.92,73625.33,0.0,-0.97069,3e-05,4.59708]
[1779938385938,35.94,73625.73,0.0,-0.9706,3e-05,4.60913]
[1779938387953,35.99,73632.73,0.0,-0.97025,3e-05,4.65484]
[1779938388961,36.01,73627.61,0.0,-0.97031,3e-05,4.64597]
[1779938389967,36.03,73622.9,0.0,-0.97037,3e-05,4.63871]
[1779938391983,36.07,73628.6,0.0,-0.97007,3e-05,4.67832]
[1779938393003,36.09,73643.19,0.0,-0.96959,3e-05,4.74016]
[1779938393996,36.1,73655.75,0.0,-0.96918,3e-05,4.79399]
[1779938395011,36.12,73666.35,0.0,-0.96883,3e-05,4.84007]
[1779938396021,36.12,73677.35,0.0,-0.96851,3e-05,4.88142]
[1779938397039,36.12,73677.35,0.0,-0.96851,3e-05,4.88201]
[1779938398033,36.12,73687.63,0.0,-0.96821,3e-05,4.92084]
[1779938399052,36.12,73674.74,0.0,-0.96858,3e-05,4.87339]
[1779938400050,36.13,73657.37,0.0,-0.96906,3e-05,4.81054]
[1779938401064,36.13,73650.69,0.0,-0.96924,3e-05,4.78605]
[1779938402081,36.14,73643.27,0.0,-0.96939,3e-05,4.76606]
[1779938403089,36.16,73638.31,0.0,-0.96947,3e-05,4.75542]
[1779938404101,36.17,73655.68,0.0,-0.96893,3e-05,4.82657]
[1779938405125,36.18,73654.78,0.0,-0.96895,3e-05,4.8239]
[1779938407149,36.18,73674.84,0.0,-0.96837,3e-05,4.89935]
[1779938408150,36.18,73678.76,0.0,-0.96826,3e-05,4.91447]
[1779938410161,36.18,73670.53,0.0,-0.9685,3e-05,4.88336]
[1779938412185,36.18,73663.03,0.0,-0.9687,3e-05,4.85672]
[1779938413193,36.18,73663.03,0.0,-0.96869,3e-05,4.85731]
[1779938414201,36.18,73669.25,0.0,-0.96851,3e-05,4.88093]
[1779938415206,36.18,73667.17,0.0,-0.96857,3e-05,4.8738]
[1779938416214,36.19,73659.81,0.0,-0.96877,3e-05,4.84719]
[1779938417219,36.19,73655.36,0.0,-0.96889,3e-05,4.83142]
[1779938418227,36.19,73651.81,0.0,-0.96898,3e-05,4.8197]
[1779938419233,36.2,73646.8,0.0,-0.96907,3e-05,4.80827]
[1779938423261,36.24,73655.84,0.0,-0.9687,3e-05,4.85595]
[1779938425275,36.24,73659.63,0.0,-0.96859,3e-05,4.87016]
[1779938426284,36.24,73666.05,0.0,-0.96841,3e-05,4.89368]
[1779938427289,36.23,73673.46,0.0,-0.9682,3e-05,4.92093]
[1779938428297,36.23,73668.57,0.0,-0.96834,3e-05,4.9025]
[1779938432330,36.24,73675.13,0.0,-0.96817,3e-05,4.92502]
[1779938434343,36.24,73685.72,0.0,-0.96786,3e-05,4.96506]
[1779938435353,36.24,73695.3,0.0,-0.96758,3e-05,5.00184]
[1779938438376,36.24,73688.14,0.0,-0.96777,3e-05,4.97606]
[1779938439384,36.24,73693.58,0.0,-0.96761,3e-05,4.99685]
[1779938440393,36.24,73698.38,0.0,-0.96747,3e-05,5.01526]
[1779938441412,36.24,73691.77,0.0,-0.96766,3e-05,4.99073]
[1779938442404,36.24,73684.58,0.0,-0.96787,3e-05,4.96414]
[1779938443411,36.24,73675.93,0.0,-0.96811,3e-05,4.93226]
[1779938446433,36.25,73664.18,0.0,-0.96844,3e-05,4.88998]
[1779938447438,36.25,73654.18,0.0,-0.96871,3e-05,4.8536]
[1779938449453,36.25,73645.57,0.0,-0.96895,3e-05,4.82315]
[1779938450460,36.25,73637.04,0.0,-0.96918,3e-05,4.7926]
[1779938452474,36.27,73624.97,0.0,-0.96945,3e-05,4.75666]
[1779938455369,36.3,73631.57,0.0,-0.96916,3e-05,4.79524]
[1779938457553,36.3,73628.34,0.0,-0.96924,3e-05,4.78409]
[1779938458536,36.32,73628.97,0.0,-0.96917,3e-05,4.79312]
[1779938461567,36.32,73654.62,0.0,-0.96844,3e-05,4.88927]
[1779938462620,36.32,73664.96,0.0,-0.96814,3e-05,4.92812]
[1779938463632,36.32,73686.39,0.0,-0.96752,3e-05,5.00869]
[1779938465627,36.32,73700.58,0.0,-0.9671,3e-05,5.06301]
[1779938466637,36.32,73694.2,0.0,-0.96728,3e-05,5.03911]
[1779938467646,36.32,73675.82,0.0,-0.96781,3e-05,4.97031]
[1779938468659,36.33,73655.45,0.0,-0.96839,3e-05,4.89491]
[1779938469657,36.33,73655.72,0.0,-0.96838,3e-05,4.89634]
[1779938470664,36.33,73654.74,0.0,-0.96841,3e-05,4.89321]
[1779938473733,36.33,73665.06,0.0,-0.96811,3e-05,4.93139]
[1779938474717,36.33,73670.66,0.0,-0.96795,3e-05,4.9527]
[1779938475722,36.33,73686.11,0.0,-0.9675,3e-05,5.01098]
[1779938476730,36.33,73687.91,0.0,-0.96744,3e-05,5.01808]
[1779938477737,36.33,73694.68,0.0,-0.96725,3e-05,5.04391]
[1779938478743,36.33,73695.69,0.0,-0.96721,3e-05,5.04799]
[1779938480765,36.33,73678.24,0.0,-0.96772,3e-05,4.98283]
[1779938481772,36.33,73670.05,0.0,-0.96795,3e-05,4.95257]
[1779938482779,36.33,73667.42,0.0,-0.96802,3e-05,4.94315]
[1779938486807,36.34,73681.69,0.0,-0.9676,3e-05,4.9981]
[1779938487814,36.34,73682.0,0.0,-0.96759,3e-05,4.99957]
[1779938489829,36.34,73687.74,0.0,-0.96742,3e-05,5.02094]
[1779938490835,36.34,73687.32,0.0,-0.96744,3e-05,5.01881]
[1779938491842,36.33,73696.33,0.0,-0.9672,3e-05,5.04981]
[1779938492850,36.33,73708.9,0.0,-0.96683,3e-05,5.09688]
[1779938493858,36.33,73708.27,0.0,-0.96685,3e-05,5.0946]
[1779938496877,36.33,73711.64,0.0,-0.96675,3e-05,5.10785]
[1779938497885,36.33,73710.56,0.0,-0.96678,3e-05,5.10385]
[1779938501912,36.34,73702.74,0.0,-0.967,3e-05,5.0747]
[1779938502919,36.34,73697.56,0.0,-0.96715,3e-05,5.05527]
[1779938504934,36.34,73695.96,0.0,-0.9672,3e-05,5.04966]
[1779938508963,36.34,73682.42,0.0,-0.96758,3e-05,4.99961]
[1779938509989,36.34,73679.72,0.0,-0.96766,3e-05,4.98978]
[1779938511991,36.34,73660.52,0.0,-0.9682,3e-05,4.91879]
[1779938512998,36.34,73672.02,0.0,-0.96787,3e-05,4.96202]
[1779938514006,36.34,73678.86,0.0,-0.96767,3e-05,4.98797]
[1779938515014,36.34,73681.83,0.0,-0.96759,3e-05,4.99862]
[1779938516025,36.34,73692.24,0.0,-0.96729,3e-05,5.03809]
[1779938517032,36.34,73689.48,0.0,-0.96737,3e-05,5.0271]
[1779938521066,36.34,73702.06,0.0,-0.967,3e-05,5.0748]
[1779938522116,36.34,73708.05,0.0,-0.96682,3e-05,5.0977]
[1779938523099,36.34,73714.27,0.0,-0.96664,3e-05,5.12154]
[1779938525135,36.34,73711.7,0.0,-0.96671,3e-05,5.11193]
[1779938527128,36.34,73710.63,0.0,-0.96674,3e-05,5.10805]
[1779938528135,36.34,73717.77,0.0,-0.96653,3e-05,5.13542]
[1779938529146,36.34,73720.7,0.0,-0.96646,3e-05,5.14517]
[1779938530149,36.34,73713.26,0.0,-0.96668,3e-05,5.11673]
[1779938531156,36.34,73709.45,0.0,-0.96679,3e-05,5.10154]
[1779938533170,36.34,73715.24,0.0,-0.96663,3e-05,5.12323]
[1779938538206,36.33,73715.39,0.0,-0.96663,3e-05,5.1221]
[1779938543241,36.33,73716.19,0.0,-0.96664,3e-05,5.12202]
[1779938545256,36.33,73706.73,0.0,-0.96692,3e-05,5.0848]
[1779938547271,36.32,73720.91,0.0,-0.96651,3e-05,5.13766]
[1779938548278,36.32,73735.71,0.0,-0.96608,3e-05,5.19378]
[1779938553312,36.31,73742.54,0.0,-0.96592,3e-05,5.21387]
[1779938555326,36.31,73748.72,0.0,-0.96574,3e-05,5.23619]
[1779938558347,36.31,73754.21,0.0,-0.9656,3e-05,5.25502]
[1779938561373,36.3,73759.0,0.0,-0.96546,3e-05,5.27265]
[1779938564394,36.3,73752.81,0.0,-0.96565,3e-05,5.24833]
[1779938568422,36.3,73761.6,0.0,-0.96538,3e-05,5.2822]
[1779938571445,36.3,73766.79,0.0,-0.96523,3e-05,5.302]
[1779938574464,36.3,73772.02,0.0,-0.96507,3e-05,5.3219]
[1779938576478,36.3,73763.66,0.0,-0.96533,3e-05,5.28879]
[1779938577485,36.3,73755.5,0.0,-0.96558,3e-05,5.25686]
[1779938578493,36.3,73747.98,0.0,-0.96581,3e-05,5.22758]
[1779938581513,36.3,73756.51,0.0,-0.96555,3e-05,5.26044]
[1779938582520,36.3,73762.34,0.0,-0.96538,3e-05,5.283]
[1779938584537,36.3,73769.89,0.0,-0.96515,3e-05,5.31213]
[1779938587557,36.29,73743.57,0.0,-0.96597,3e-05,5.20748]
[1779938588563,36.29,73748.95,0.0,-0.96581,3e-05,5.22747]
[1779938589571,36.29,73757.11,0.0,-0.96557,3e-05,5.2591]
[1779938590586,36.29,73754.01,0.0,-0.96567,3e-05,5.24612]
[1779938592600,36.29,73753.64,0.0,-0.96569,3e-05,5.2429]
[1779938596525,36.28,73742.68,0.0,-0.96605,3e-05,5.19694]
[1779938597636,36.28,73752.0,0.0,-0.96578,3e-05,5.23219]
[1779938598643,36.27,73754.52,0.0,-0.96571,3e-05,5.24108]
[1779938603679,36.26,73755.41,0.0,-0.96572,3e-05,5.23992]
[1779938607707,36.26,73763.34,0.0,-0.96551,3e-05,5.26713]
[1779938608713,36.26,73771.34,0.0,-0.96527,3e-05,5.29741]
[1779938609721,36.25,73767.57,0.0,-0.96539,3e-05,5.28162]
[1779938611734,36.25,73762.3,0.0,-0.96558,3e-05,5.25653]
[1779938616773,36.24,73769.61,0.0,-0.9654,3e-05,5.28021]
[1779938617780,36.24,73774.12,0.0,-0.96527,3e-05,5.29685]
[1779938619797,36.23,73780.25,0.0,-0.9651,3e-05,5.31879]
[1779938621805,36.23,73774.29,0.0,-0.9653,3e-05,5.29325]
[1779938622813,36.23,73766.11,0.0,-0.96556,3e-05,5.26025]
[1779938623820,36.22,73764.84,0.0,-0.9656,3e-05,5.25434]
[1779938628855,36.21,73772.08,0.0,-0.96542,3e-05,5.27782]
[1779938633890,36.21,73776.89,0.0,-0.96531,3e-05,5.29258]
[1779938638927,36.2,73775.36,0.0,-0.96539,3e-05,5.28165]
[1779938640939,36.19,73781.47,0.0,-0.96522,3e-05,5.30365]
[1779938643961,36.19,73786.81,0.0,-0.96508,3e-05,5.32163]
[1779938645974,36.18,73796.75,0.0,-0.96479,3e-05,5.35877]
[1779938646994,36.18,73797.3,0.0,-0.96478,3e-05,5.35985]
[1779938650029,36.18,73808.07,0.0,-0.96445,3e-05,5.40167]
[1779938651033,36.18,73810.57,0.0,-0.96437,3e-05,5.41127]
[1779938653044,36.17,73816.9,0.0,-0.96419,3e-05,5.43454]
[1779938654053,36.17,73824.27,0.0,-0.96396,3e-05,5.46359]
[1779938659090,36.17,73826.19,0.0,-0.96392,3e-05,5.46906]
[1779938660096,36.17,73833.19,0.0,-0.9637,3e-05,5.49672]
[1779938664124,36.16,73826.58,0.0,-0.96394,3e-05,5.46665]
[1779938669159,36.15,73838.24,0.0,-0.96359,3e-05,5.51053]
[1779938670165,36.15,73845.56,0.0,-0.96337,3e-05,5.53874]
[1779938672179,36.15,73839.75,0.0,-0.96358,3e-05,5.51162]
[1779938677215,36.14,73840.27,0.0,-0.9636,3e-05,5.50871]
[1779938680235,36.13,73832.64,0.0,-0.96387,3e-05,5.47493]
[1779938681242,36.13,73826.54,0.0,-0.96407,3e-05,5.44924]
[1779938686277,36.12,73829.85,0.0,-0.96402,3e-05,5.4565]
[1779938687284,36.12,73824.2,0.0,-0.96421,3e-05,5.4327]
[1779938690305,36.11,73829.44,0.0,-0.96407,3e-05,5.45015]
[1779938695340,36.1,73828.74,0.0,-0.96414,3e-05,5.44143]
[1779938700375,36.08,73833.9,0.0,-0.96402,3e-05,5.45613]
[1779938701381,36.08,73838.06,0.0,-0.9639,3e-05,5.4716]
[1779938705411,36.07,73832.1,0.0,-0.96413,3e-05,5.44269]
[1779938708449,36.07,73822.93,0.0,-0.96445,3e-05,5.40255]
[1779938711466,36.06,73828.17,0.0,-0.96431,3e-05,5.42009]
[1779938713480,36.05,73834.55,0.0,-0.96413,3e-05,5.44329]
[1779938716505,36.05,73840.69,0.0,-0.96396,3e-05,5.46433]
[1779938719521,36.04,73828.57,0.0,-0.96437,3e-05,5.41215]
[1779938724557,36.03,73816.86,0.0,-0.96479,3e-05,5.35996]
[1779938729593,36.02,73816.29,0.0,-0.96485,3e-05,5.35245]
[1779938732615,36.01,73805.17,0.0,-0.96523,3e-05,5.30286]
[1779938737652,36.0,73805.8,0.0,-0.96525,3e-05,5.30055]
[1779938738661,36.0,73812.62,0.0,-0.96505,3e-05,5.32651]
[1779938743704,35.99,73807.94,0.0,-0.96523,3e-05,5.30303]
[1779938744705,35.99,73795.37,0.0,-0.96562,3e-05,5.25271]
[1779938749740,35.98,73797.31,0.0,-0.9656,3e-05,5.25611]
[1779938752762,35.97,73801.43,0.0,-0.96549,3e-05,5.2697]
[1779938755783,35.97,73789.87,0.0,-0.96587,3e-05,5.22177]
[1779938756789,35.97,73797.18,0.0,-0.96565,3e-05,5.24959]
[1779938757793,35.97,73802.03,0.0,-0.96551,3e-05,5.26779]
[1779938758807,35.96,73803.28,0.0,-0.96548,3e-05,5.27183]
[1779938762831,35.96,73791.14,0.0,-0.96588,3e-05,5.22073]
[1779938763838,35.96,73787.07,0.0,-0.96601,3e-05,5.20405]
[1779938765863,35.95,73782.95,0.0,-0.96614,3e-05,5.18651]
[1779938768881,35.95,73788.01,0.0,-0.96601,3e-05,5.20403]
[1779938773917,35.94,73782.72,0.0,-0.9662,3e-05,5.17975]
[1779938778964,35.93,73783.58,0.0,-0.9662,3e-05,5.17959]
[1779938783998,35.93,73779.66,0.0,-0.96635,3e-05,5.16089]
[1779938789035,35.92,73784.15,0.0,-0.96624,3e-05,5.1749]
[1779938793063,35.91,73789.23,0.0,-0.96612,3e-05,5.18936]
[1779938798098,35.91,73794.25,0.0,-0.966,3e-05,5.20527]
[1779938803133,35.9,73797.75,0.0,-0.96592,3e-05,5.2152]
[1779938806154,35.89,73790.78,0.0,-0.96615,3e-05,5.18572]
[1779938807161,35.89,73784.4,0.0,-0.96635,3e-05,5.15951]
[1779938812203,35.89,73779.55,0.0,-0.96652,3e-05,5.13805]
[1779938816228,35.88,73771.65,0.0,-0.96678,3e-05,5.1044]
[1779938821263,35.87,73776.33,0.0,-0.96667,3e-05,5.1195]
[1779938826297,35.87,73777.73,0.0,-0.96665,3e-05,5.12192]
[1779938828312,35.86,73785.3,0.0,-0.96643,3e-05,5.14996]
[1779938833349,35.86,73785.43,0.0,-0.96645,3e-05,5.14728]
[1779938838414,35.85,73787.92,0.0,-0.9664,3e-05,5.15373]
[1779938840431,35.85,73778.11,0.0,-0.96671,3e-05,5.1145]
[1779938842444,35.85,73787.28,0.0,-0.96644,3e-05,5.14882]
[1779938847478,35.84,73791.59,0.0,-0.96634,3e-05,5.16238]
[1779938852513,35.83,73791.78,0.0,-0.96637,3e-05,5.1575]
[1779938857549,35.83,73791.4,0.0,-0.96641,3e-05,5.15295]
[1779938862584,35.82,73792.48,0.0,-0.9664,3e-05,5.1541]
[1779938863591,35.82,73783.12,0.0,-0.96668,3e-05,5.11724]
[1779938864598,35.82,73774.45,0.0,-0.96695,3e-05,5.08328]
[1779938867619,35.82,73779.96,0.0,-0.96679,3e-05,5.10303]
[1779938872655,35.81,73775.58,0.0,-0.96695,3e-05,5.08356]
[1779938877692,35.8,73770.2,0.0,-0.96713,3e-05,5.06039]
[1779938880713,35.8,73764.87,0.0,-0.96729,3e-05,5.03856]
[1779938881721,35.8,73757.9,0.0,-0.9675,3e-05,5.0115]
[1779938884741,35.8,73749.89,0.0,-0.96775,3e-05,4.97987]
[1779938889778,35.8,73746.23,0.0,-0.96787,3e-05,4.96421]
[1779938891800,35.79,73710.18,0.0,-0.96891,3e-05,4.82847]
[1779938893810,35.79,73719.71,0.0,-0.96864,3e-05,4.86369]
[1779938898847,35.79,73724.21,0.0,-0.96852,3e-05,4.87965]
[1779938901865,35.79,73715.29,0.0,-0.96878,3e-05,4.84588]
[1779938906905,35.79,73711.07,0.0,-0.9689,3e-05,4.8297]
[1779938907917,35.79,73700.19,0.0,-0.96921,3e-05,4.7893]
[1779938908923,35.79,73697.57,0.0,-0.96928,3e-05,4.77961]
[1779938909929,35.79,73680.81,0.0,-0.96975,3e-05,4.71803]
[1779938910935,35.79,73679.72,0.0,-0.96978,3e-05,4.71415]
[1779938915986,35.79,73677.87,0.0,-0.96984,3e-05,4.70551]
[1779938920018,35.79,73672.36,0.0,-0.96999,3e-05,4.68585]
[1779938923033,35.79,73670.5,0.0,-0.97004,3e-05,4.67948]
[1779938924041,35.79,73675.71,0.0,-0.9699,3e-05,4.69858]
[1779938926064,35.79,73674.59,0.0,-0.96993,3e-05,4.6947]
[1779938928977,35.79,73666.42,0.0,-0.97015,3e-05,4.66537]
[1779938931091,35.79,73671.84,0.0,-0.97,3e-05,4.68534]
[1779938932103,35.8,73679.75,0.0,-0.96978,3e-05,4.71429]
[1779938933106,35.8,73692.0,0.0,-0.96943,3e-05,4.75927]
[1779938934113,35.8,73693.31,0.0,-0.9694,3e-05,4.76407]
[1779938937133,35.79,73698.2,0.0,-0.96926,3e-05,4.78198]
[1779938941162,35.79,73691.33,0.0,-0.96946,3e-05,4.7564]
[1779938942169,35.79,73682.85,0.0,-0.96969,3e-05,4.72524]
[1779938943176,35.79,73682.16,0.0,-0.96971,3e-05,4.72273]
[1779938944184,35.79,73674.36,0.0,-0.96993,3e-05,4.69426]
[1779938945190,35.79,73670.58,0.0,-0.97003,3e-05,4.68056]
[1779938946197,35.79,73677.09,0.0,-0.96985,3e-05,4.70436]
[1779938947204,35.79,73680.65,0.0,-0.96975,3e-05,4.71741]
[1779938948212,35.79,73687.85,0.0,-0.96955,3e-05,4.74381]
[1779938949221,35.79,73690.3,0.0,-0.96948,3e-05,4.75279]
[1779938953250,35.79,73682.7,0.0,-0.9697,3e-05,4.72479]
[1779938958285,35.79,73685.25,0.0,-0.96963,3e-05,4.73416]
[1779938963320,35.79,73685.68,0.0,-0.96961,3e-05,4.7357]
[1779938967348,35.79,73694.66,0.0,-0.96936,3e-05,4.76865]
[1779938968355,35.79,73695.71,0.0,-0.96933,3e-05,4.77246]
[1779938970369,35.79,73690.11,0.0,-0.96949,3e-05,4.75172]
[1779938971376,35.79,73687.57,0.0,-0.96958,3e-05,4.74]
[1779938973391,35.79,73679.68,0.0,-0.9698,3e-05,4.71109]
[1779938975404,35.79,73677.3,0.0,-0.96986,3e-05,4.70247]
[1779938980440,35.79,73669.01,0.0,-0.97009,3e-05,4.67255]
[1779938981448,35.79,73668.04,0.0,-0.97012,3e-05,4.66923]
[1779938986482,35.8,73668.14,0.0,-0.97011,3e-05,4.67007]
[1779938991518,35.8,73667.33,0.0,-0.97013,3e-05,4.66761]
[1779938994537,35.8,73662.15,0.0,-0.97027,3e-05,4.64917]
[1779938997560,35.8,73653.6,0.0,-0.9705,3e-05,4.61878]
[1779939002597,35.8,73633.16,0.0,-0.97104,3e-05,4.54634]
[1779939003603,35.8,73623.73,0.0,-0.97129,3e-05,4.51317]
[1779939004612,35.8,73598.05,0.0,-0.97197,3e-05,4.42322]
[1779939005617,35.8,73588.25,0.0,-0.97222,3e-05,4.38894]
[1779939006627,35.8,73572.89,0.0,-0.97262,3e-05,4.33575]
[1779939007658,35.8,73559.05,0.0,-0.97297,3e-05,4.28829]
[1779939008652,35.8,73542.04,0.0,-0.9734,3e-05,4.23057]
[1779939009654,35.81,73540.98,0.0,-0.97341,3e-05,4.22868]
[1779939010690,35.81,73534.33,0.0,-0.97358,2e-05,4.20643]
[1779939012675,35.81,73549.46,0.0,-0.97318,3e-05,4.25977]
[1779939013686,35.81,73558.28,0.0,-0.97296,3e-05,4.29005]
[1779939017713,35.81,73547.0,0.0,-0.97324,3e-05,4.25199]
[1779939018717,35.81,73541.65,0.0,-0.97337,3e-05,4.23403]
[1779939019729,35.82,73539.64,0.0,-0.97341,3e-05,4.2292]
[1779939022759,35.83,73553.98,0.0,-0.97301,3e-05,4.28359]
[1779939023767,35.83,73558.51,0.0,-0.97289,3e-05,4.29917]
[1779939025771,35.83,73554.02,0.0,-0.973,3e-05,4.28457]
[1779939027793,35.83,73560.15,0.0,-0.97284,3e-05,4.30552]
[1779939028813,35.83,73579.06,0.0,-0.97235,3e-05,4.37147]
[1779939029811,35.83,73598.25,0.0,-0.97185,3e-05,4.43819]
[1779939031820,35.83,73592.08,0.0,-0.97203,3e-05,4.41415]
[1779939033844,35.83,73577.14,0.0,-0.97242,3e-05,4.36221]
[1779939034848,35.83,73568.21,0.0,-0.97265,3e-05,4.33147]
[1779939036862,35.83,73581.22,0.0,-0.97231,3e-05,4.37633]
[1779939039885,35.83,73589.59,0.0,-0.97209,3e-05,4.40553]
[1779939044923,35.83,73585.29,0.0,-0.9722,3e-05,4.39086]
[1779939045936,35.83,73579.47,0.0,-0.97235,3e-05,4.3708]
[1779939048962,35.84,73596.35,0.0,-0.97191,3e-05,4.43022]
[1779939049965,35.84,73603.1,0.0,-0.97173,3e-05,4.45435]
[1779939050972,35.84,73612.0,0.0,-0.97149,3e-05,4.48608]
[1779939056012,35.84,73610.6,0.0,-0.97151,3e-05,4.48337]
[1779939061043,35.85,73608.45,0.0,-0.97155,3e-05,4.4781]
[1779939064065,35.85,73623.37,0.0,-0.97114,3e-05,4.53211]
[1779939065073,35.85,73628.93,0.0,-0.97099,3e-05,4.55222]
[1779939066080,35.85,73634.16,0.0,-0.97085,3e-05,4.57117]
[1779939070118,35.85,73620.78,0.0,-0.9712,3e-05,4.52489]
[1779939071121,35.86,73601.59,0.0,-0.9717,3e-05,4.45772]
[1779939073133,35.86,73618.27,0.0,-0.97125,3e-05,4.51736]
[1779939074140,35.86,73627.1,0.0,-0.97102,3e-05,4.54904]
[1779939077160,35.86,73635.22,0.0,-0.97079,3e-05,4.57905]
[1779939078171,35.86,73625.29,0.0,-0.97105,3e-05,4.544]
[1779939079178,35.86,73611.87,0.0,-0.97141,3e-05,4.4969]
[1779939081191,35.86,73619.87,0.0,-0.97119,3e-05,4.52599]
[1779939082198,35.86,73627.29,0.0,-0.97099,3e-05,4.55268]
[1779939084211,35.87,73619.87,0.0,-0.97118,3e-05,4.52701]
[1779939089246,35.87,73623.94,0.0,-0.97106,3e-05,4.54323]
[1779939091261,35.87,73618.45,0.0,-0.97121,3e-05,4.52213]
[1779939096295,35.87,73614.26,0.0,-0.97131,3e-05,4.50917]
[1779939098310,35.88,73608.03,0.0,-0.97147,3e-05,4.48795]
[1779939101331,35.88,73613.89,0.0,-0.97131,3e-05,4.5098]
[1779939103345,35.88,73620.65,0.0,-0.97112,3e-05,4.53439]
[1779939108380,35.88,73629.85,0.0,-0.97086,3e-05,4.56862]
[1779939110399,35.88,73642.81,0.0,-0.97051,3e-05,4.61547]
[1779939111406,35.88,73647.91,0.0,-0.97037,3e-05,4.63382]
[1779939112413,35.89,73644.63,0.0,-0.97046,3e-05,4.62219]
[1779939117451,35.89,73649.33,0.0,-0.97032,3e-05,4.64022]
[1779939122488,35.89,73646.97,0.0,-0.97038,3e-05,4.63269]
[1779939124539,35.89,73641.28,0.0,-0.97053,3e-05,4.61269]
[1779939125508,35.89,73634.53,0.0,-0.97071,3e-05,4.58874]
[1779939126515,35.89,73636.8,0.0,-0.97065,3e-05,4.59716]
[1779939128529,35.89,73648.65,0.0,-0.97032,3e-05,4.64003]
[1779939129536,35.89,73651.54,0.0,-0.97024,3e-05,4.65094]
[1779939132557,35.89,73662.8,0.0,-0.96993,3e-05,4.69231]
[1779939133565,35.89,73664.82,0.0,-0.96987,3e-05,4.6998]
[1779939135577,35.9,73673.32,0.0,-0.96963,3e-05,4.73104]
[1779939136585,35.9,73683.11,0.0,-0.96936,3e-05,4.767]
[1779939137593,35.9,73687.97,0.0,-0.96922,3e-05,4.7849]
[1779939138599,35.9,73689.05,0.0,-0.96919,3e-05,4.78885]
[1779939141625,35.9,73678.8,0.0,-0.96948,3e-05,4.75107]
[1779939143640,35.9,73680.84,0.0,-0.96942,3e-05,4.75858]
[1779939144647,35.9,73689.9,0.0,-0.96917,3e-05,4.7919]
[1779939146659,35.89,73693.4,0.0,-0.96907,3e-05,4.80467]
[1779939149681,35.89,73687.35,0.0,-0.96924,3e-05,4.78209]
[1779939152714,35.89,73660.75,0.0,-0.97,3e-05,4.68228]
[1779939153715,35.89,73660.75,0.0,-0.97,3e-05,4.6823]
[1779939154723,35.89,73655.51,0.0,-0.97014,3e-05,4.6635]
[1779939159755,35.9,73666.05,0.0,-0.96985,3e-05,4.70231]
[1779939163783,35.9,73671.93,0.0,-0.96968,3e-05,4.72393]
[1779939164791,35.9,73678.26,0.0,-0.96951,3e-05,4.74706]
[1779939166804,35.9,73668.61,0.0,-0.96978,3e-05,4.71177]
[1779939167812,35.9,73670.42,0.0,-0.96972,3e-05,4.7184]
[1779939172846,35.9,73669.25,0.0,-0.96976,3e-05,4.71422]
[1779939174861,35.9,73654.48,0.0,-0.97016,3e-05,4.66059]
[1779939175867,35.9,73653.33,0.0,-0.97019,3e-05,4.65664]
[1779939179895,35.9,73670.89,0.0,-0.96971,3e-05,4.72071]
[1779939180902,35.9,73677.52,0.0,-0.96952,3e-05,4.7449]
[1779939185939,35.9,73681.17,0.0,-0.96942,3e-05,4.75811]
[1779939186945,35.9,73680.6,0.0,-0.96944,3e-05,4.75594]
[1779939191983,35.9,73676.61,0.0,-0.96955,3e-05,4.74083]
[1779939192990,35.9,73667.28,0.0,-0.96981,3e-05,4.70676]
[1779939193996,35.9,73662.68,0.0,-0.96994,3e-05,4.69001]
[1779939195005,35.9,73658.22,0.0,-0.97006,3e-05,4.67387]
[1779939200038,35.9,73655.77,0.0,-0.97013,3e-05,4.66516]
[1779939202053,35.9,73663.28,0.0,-0.96992,3e-05,4.69248]
[1779939203061,35.9,73664.5,0.0,-0.96989,3e-05,4.69692]
[1779939206082,35.9,73667.79,0.0,-0.9698,3e-05,4.70885]
[1779939211121,35.9,73664.11,0.0,-0.96992,3e-05,4.69284]
[1779939212129,35.9,73657.43,0.0,-0.9701,3e-05,4.66862]
[1779939216155,35.9,73662.46,0.0,-0.96996,3e-05,4.68688]
[1779939221191,35.9,73657.22,0.0,-0.9701,3e-05,4.66796]
[1779939222197,35.9,73644.04,0.0,-0.97046,3e-05,4.62041]
[1779939223206,35.9,73646.77,0.0,-0.97039,3e-05,4.63034]
[1779939225220,35.9,73654.15,0.0,-0.97019,3e-05,4.65717]
[1779939227233,35.9,73661.11,0.0,-0.96999,3e-05,4.68256]
[1779939232271,35.9,73660.99,0.0,-0.97,3e-05,4.68229]
[1779939233278,35.9,73655.27,0.0,-0.97015,3e-05,4.66171]
[1779939234285,35.9,73637.89,0.0,-0.97062,3e-05,4.59934]
[1779939237306,35.9,73643.83,0.0,-0.97046,3e-05,4.62106]
[1779939241334,35.9,73637.46,0.0,-0.97062,3e-05,4.59917]
[1779939245362,35.9,73632.21,0.0,-0.97076,3e-05,4.58141]
[1779939248383,35.9,73622.77,0.0,-0.97101,3e-05,4.54865]
[1779939249392,35.9,73616.96,0.0,-0.97116,3e-05,4.52803]
[1779939250399,35.91,73615.12,0.0,-0.9712,3e-05,4.52224]
[1779939253422,35.91,73621.72,0.0,-0.97102,3e-05,4.54636]
[1779939254425,35.91,73625.18,0.0,-0.97093,3e-05,4.55898]
[1779939256440,35.91,73630.66,0.0,-0.97077,3e-05,4.57937]
[1779939261475,35.91,73632.87,0.0,-0.97071,3e-05,4.58832]
[1779939266509,35.92,73638.61,0.0,-0.97054,3e-05,4.61076]
[1779939271546,35.92,73638.92,0.0,-0.97053,3e-05,4.61098]
[1779939272552,35.92,73628.81,0.0,-0.9708,3e-05,4.57504]
[1779939273560,35.92,73630.1,0.0,-0.97077,3e-05,4.57993]
[1779939278595,35.94,73616.72,0.0,-0.97107,3e-05,4.53929]
[1779939279602,35.94,73613.26,0.0,-0.97114,3e-05,4.5305]
[1779939282624,35.96,73603.95,0.0,-0.97133,3e-05,4.50478]
[1779939284638,35.96,73581.7,0.0,-0.97192,3e-05,4.42668]
[1779939285645,35.96,73573.51,0.0,-0.97213,3e-05,4.39826]
[1779939290681,35.97,73575.14,0.0,-0.97206,3e-05,4.40675]
[1779939292694,35.97,73582.11,0.0,-0.97188,3e-05,4.432]
[1779939293702,35.97,73588.66,0.0,-0.9717,3e-05,4.45547]
[1779939294709,35.97,73592.03,0.0,-0.97161,3e-05,4.46783]
[1779939299745,35.99,73592.23,0.0,-0.97153,3e-05,4.47802]
[1779939301759,35.99,73580.75,0.0,-0.97182,3e-05,4.43911]
[1779939302766,36.0,73580.22,0.0,-0.9718,3e-05,4.44183]
[1779939307811,36.01,73577.59,0.0,-0.97185,3e-05,4.43497]
[1779939311854,36.01,73509.84,0.0,-0.97356,2e-05,4.20499]
[1779939313860,36.03,73465.03,0.0,-0.97458,2e-05,4.06599]
[1779939314883,36.04,73463.86,0.0,-0.9746,2e-05,4.06381]
[1779939316893,36.04,73492.04,0.0,-0.97389,2e-05,4.15985]
[1779939317899,36.08,73454.18,0.0,-0.9747,2e-05,4.04996]
[1779939318917,36.11,73459.78,0.0,-0.97444,2e-05,4.08454]
[1779939319913,36.15,73494.79,0.0,-0.97347,2e-05,4.21611]
[1779939320923,36.18,73498.77,0.0,-0.97327,2e-05,4.24317]
[1779939321926,36.18,73492.61,0.0,-0.97341,2e-05,4.22386]
[1779939322934,36.19,73499.73,0.0,-0.97323,2e-05,4.24866]
[1779939323942,36.19,73499.67,0.0,-0.97322,2e-05,4.24934]
[1779939324950,36.19,73448.72,0.0,-0.97447,2e-05,4.08102]
[1779939325957,36.19,73434.32,0.0,-0.9748,2e-05,4.0358]
[1779939326962,36.23,73434.67,0.0,-0.97467,2e-05,4.05334]
[1779939327972,36.27,73420.77,0.0,-0.97488,2e-05,4.02435]
[1779939328981,36.3,73428.93,0.0,-0.97456,2e-05,4.06714]
[1779939329986,36.34,73437.34,0.0,-0.97424,2e-05,4.1103]
[1779939330992,36.38,73439.7,0.0,-0.97407,2e-05,4.13314]
[1779939332000,36.41,73448.95,0.0,-0.97375,2e-05,4.17609]
[1779939333006,36.44,73475.79,0.0,-0.97298,2e-05,4.27939]
[1779939334015,36.44,73485.44,0.0,-0.97273,3e-05,4.31312]
[1779939335021,36.45,73493.14,0.0,-0.97253,3e-05,4.34036]
[1779939336028,36.45,73506.91,0.0,-0.97217,3e-05,4.38837]
[1779939338041,36.45,73511.33,0.0,-0.97204,3e-05,4.40572]
[1779939342103,36.46,73465.1,0.0,-0.97317,2e-05,4.25362]
[1779939343105,36.49,73445.24,0.0,-0.97356,2e-05,4.20065]
[1779939344112,36.52,73444.12,0.0,-0.97349,2e-05,4.2108]
[1779939346126,36.59,73450.57,0.0,-0.97309,2e-05,4.26307]
[1779939349150,36.65,73456.25,0.0,-0.97277,2e-05,4.30581]
[1779939350156,36.66,73462.8,0.0,-0.97256,3e-05,4.33489]
[1779939355190,36.69,73461.92,0.0,-0.97248,3e-05,4.34463]
[1779939358213,36.74,73471.21,0.0,-0.97209,3e-05,4.3968]
[1779939360230,36.76,73464.1,0.0,-0.9722,3e-05,4.38209]
[1779939361245,36.77,73452.38,0.0,-0.97245,3e-05,4.34793]
[1779939362247,36.77,73445.32,0.0,-0.97263,2e-05,4.32421]
[1779939363266,36.79,73447.66,0.0,-0.97252,3e-05,4.33896]
[1779939364264,36.82,73450.85,0.0,-0.97234,3e-05,4.36268]
[1779939369303,36.86,73451.57,0.0,-0.97217,3e-05,4.38435]
[1779939370310,36.86,73457.62,0.0,-0.97202,3e-05,4.40538]
[1779939373329,36.87,73465.32,0.0,-0.97181,3e-05,4.43313]
[1779939377361,36.87,73473.11,0.0,-0.97159,3e-05,4.46176]
[1779939381386,36.87,73464.96,0.0,-0.97179,3e-05,4.43581]
[1779939383404,36.89,73450.72,0.0,-0.9721,3e-05,4.39377]
[1779939384407,36.9,73439.9,0.0,-0.97233,3e-05,4.36352]
[1779939386430,36.93,73433.5,0.0,-0.97239,3e-05,4.35455]
[1779939387433,36.95,73428.18,0.0,-0.97248,2e-05,4.34321]
[1779939392469,37.0,73421.96,0.0,-0.97248,2e-05,4.34228]
[1779939395512,37.01,73404.07,0.0,-0.97288,2e-05,4.28827]
[1779939396555,37.04,73385.57,0.0,-0.97324,2e-05,4.2397]
[1779939397520,37.06,73361.77,0.0,-0.97376,2e-05,4.16982]
[1779939398592,37.07,73353.52,0.0,-0.97389,2e-05,4.15117]
[1779939399588,37.09,73371.57,0.0,-0.97341,2e-05,4.21676]
[1779939400601,37.09,73390.69,0.0,-0.97294,2e-05,4.27953]
[1779939401627,37.1,73390.69,0.0,-0.97289,2e-05,4.28571]
[1779939402616,37.1,73397.13,0.0,-0.97273,2e-05,4.30702]
[1779939403634,37.1,73385.63,0.0,-0.97302,2e-05,4.26902]
[1779939404632,37.1,73366.22,0.0,-0.97349,2e-05,4.20544]
[1779939405722,37.12,73366.82,0.0,-0.97343,2e-05,4.21359]
[1779939408660,37.15,73388.13,0.0,-0.9728,2e-05,4.2973]
[1779939409671,37.15,73391.33,0.0,-0.97271,2e-05,4.30977]
[1779939412691,37.16,73386.98,0.0,-0.9728,2e-05,4.29737]
[1779939414705,37.16,73392.11,0.0,-0.97267,2e-05,4.31569]
[1779939416717,37.17,73399.67,0.0,-0.97247,2e-05,4.34209]
[1779939420757,37.17,73408.34,0.0,-0.97224,3e-05,4.37288]
[1779939421762,37.17,73407.0,0.0,-0.97227,3e-05,4.36897]
[1779939422773,37.17,73379.21,0.0,-0.97295,2e-05,4.27733]
[1779939423772,37.18,73375.4,0.0,-0.97303,2e-05,4.26626]
[1779939424777,37.18,73368.46,0.0,-0.9732,2e-05,4.24427]
[1779939426792,37.2,73357.61,0.0,-0.97339,2e-05,4.21776]
[1779939428807,37.22,73362.59,0.0,-0.97321,2e-05,4.24272]
[1779939429813,37.22,73373.53,0.0,-0.97293,2e-05,4.2793]
[1779939433843,37.23,73381.3,0.0,-0.97272,2e-05,4.3077]
[1779939434848,37.23,73387.15,0.0,-0.97257,2e-05,4.32769]
[1779939437871,37.23,73392.32,0.0,-0.97243,2e-05,4.34671]
[1779939439884,37.23,73399.0,0.0,-0.97226,2e-05,4.3701]
[1779939443928,37.26,73316.96,0.0,-0.97416,2e-05,4.1141]
[1779939444934,37.29,73316.96,0.0,-0.97408,2e-05,4.12462]
[1779939445941,37.29,73326.61,0.0,-0.97384,2e-05,4.15622]
[1779939446956,37.29,73336.44,0.0,-0.97361,2e-05,4.18808]
[1779939448963,37.29,73345.19,0.0,-0.9734,2e-05,4.21668]
[1779939453998,37.29,73348.94,0.0,-0.97331,2e-05,4.22783]
[1779939459041,37.33,73351.64,0.0,-0.97313,2e-05,4.25228]
[1779939462107,37.33,73346.46,0.0,-0.97324,2e-05,4.2375]
[1779939463071,37.33,73354.91,0.0,-0.97303,2e-05,4.26577]
[1779939464078,37.34,73390.5,0.0,-0.97214,3e-05,4.38391]
[1779939465096,37.34,73396.44,0.0,-0.97199,3e-05,4.40423]
[1779939467101,37.34,73390.42,0.0,-0.97213,3e-05,4.38505]
[1779939469117,37.34,73379.33,0.0,-0.9724,2e-05,4.34918]
[1779939472141,37.35,73376.13,0.0,-0.97247,2e-05,4.34029]
[1779939474152,37.35,73383.19,0.0,-0.97229,2e-05,4.36483]
[1779939476166,37.35,73390.03,0.0,-0.97211,3e-05,4.38867]
[1779939478181,37.35,73379.98,0.0,-0.97235,2e-05,4.35629]
[1779939483215,37.36,73391.39,0.0,-0.97204,3e-05,4.3971]
[1779939484224,37.36,73396.31,0.0,-0.97192,3e-05,4.41405]
[1779939487245,37.36,73402.47,0.0,-0.97175,3e-05,4.43609]
[1779939489258,37.37,73395.26,0.0,-0.97193,3e-05,4.41276]
[1779939492282,37.37,73388.7,0.0,-0.97208,3e-05,4.39223]
[1779939493287,37.37,73382.68,0.0,-0.97223,2e-05,4.37266]
[1779939494294,37.37,73376.54,0.0,-0.97237,2e-05,4.35279]
[1779939495301,37.37,73373.14,0.0,-0.97245,2e-05,4.34197]
[1779939498324,37.38,73368.76,0.0,-0.97255,2e-05,4.32889]
[1779939501343,37.38,73374.06,0.0,-0.97241,2e-05,4.34788]
[1779939506377,37.39,73353.43,0.0,-0.9729,2e-05,4.28264]
[1779939507385,37.4,73348.72,0.0,-0.97296,2e-05,4.27397]
[1779939509398,37.43,73358.16,0.0,-0.97263,2e-05,4.31827]
[1779939510406,37.43,73357.95,0.0,-0.97263,2e-05,4.31818]
[1779939511414,37.43,73366.37,0.0,-0.97243,2e-05,4.34433]
[1779939512421,37.44,73369.85,0.0,-0.97234,2e-05,4.35641]
[1779939515441,37.44,73364.78,0.0,-0.97246,2e-05,4.3409]
[1779939516448,37.44,73358.62,0.0,-0.9726,2e-05,4.321]
[1779939517455,37.44,73356.67,0.0,-0.97265,2e-05,4.31505]
[1779939518472,37.44,73362.62,0.0,-0.9725,2e-05,4.33514]
[1779939519479,37.44,73371.14,0.0,-0.97228,2e-05,4.36378]
[1779939520487,37.44,73374.73,0.0,-0.97219,2e-05,4.37621]
[1779939522501,37.45,73381.8,0.0,-0.97201,3e-05,4.40049]
[1779939525525,37.45,73369.53,0.0,-0.97231,2e-05,4.36068]
[1779939526532,37.45,73353.52,0.0,-0.9727,2e-05,4.30823]
[1779939527538,37.45,73350.59,0.0,-0.97277,2e-05,4.2991]
[1779939532583,37.46,73359.91,0.0,-0.97252,2e-05,4.33223]
[1779939533590,37.46,73361.94,0.0,-0.97247,2e-05,4.33938]
[1779939537618,37.46,73356.59,0.0,-0.97258,2e-05,4.32356]
[1779939541647,37.46,73350.86,0.0,-0.97271,2e-05,4.30646]
[1779939545676,37.47,73365.23,0.0,-0.97234,2e-05,4.35567]
[1779939546684,37.47,73367.47,0.0,-0.97228,2e-05,4.36359]
[1779939549705,37.47,73362.14,0.0,-0.97241,2e-05,4.34721]
[1779939550712,37.47,73362.37,0.0,-0.9724,2e-05,4.34838]
[1779939553733,37.48,73367.68,0.0,-0.97226,2e-05,4.36719]
[1779939557762,37.48,73375.74,0.0,-0.97204,2e-05,4.3955]
[1779939562795,37.48,73378.29,0.0,-0.97197,3e-05,4.40578]
[1779939567832,37.49,73358.01,0.0,-0.97246,2e-05,4.34023]
[1779939568843,37.49,73354.28,0.0,-0.97254,2e-05,4.32887]
[1779939569850,37.49,73349.16,0.0,-0.97266,2e-05,4.31253]
[1779939570860,37.49,73343.78,0.0,-0.9728,2e-05,4.29488]
[1779939571864,37.49,73342.49,0.0,-0.97283,2e-05,4.28949]
[1779939574889,37.5,73350.04,0.0,-0.97264,2e-05,4.31582]
[1779939576904,37.5,73357.78,0.0,-0.97244,2e-05,4.34227]
[1779939580933,37.5,73363.25,0.0,-0.97229,2e-05,4.36211]
[1779939582946,37.51,73372.73,0.0,-0.97205,2e-05,4.39435]
[1779939584963,37.51,73378.18,0.0,-0.97191,3e-05,4.4132]
[1779939589997,37.51,73381.27,0.0,-0.97182,3e-05,4.42513]
[1779939595050,37.51,73382.55,0.0,-0.97177,3e-05,4.43104]
[1779939600072,37.52,73387.7,0.0,-0.97163,3e-05,4.4499]
[1779939601095,37.52,73393.84,0.0,-0.97147,3e-05,4.47083]
[1779939602103,37.52,73400.91,0.0,-0.97129,3e-05,4.49505]
[1779939603947,37.52,73423.82,0.0,-0.9707,3e-05,4.57327]
[1779939605117,37.52,73414.87,0.0,-0.97093,3e-05,4.54315]
[1779939606124,37.52,73427.64,0.0,-0.9706,3e-05,4.58689]
[1779939607131,37.52,73433.6,0.0,-0.97044,3e-05,4.60753]
[1779939610153,37.52,73445.18,0.0,-0.97013,3e-05,4.64752]
[1779939615190,37.52,73445.62,0.0,-0.97012,3e-05,4.64886]
[1779939617204,37.52,73438.56,0.0,-0.97031,3e-05,4.62445]
[1779939618211,37.52,73443.53,0.0,-0.97018,3e-05,4.64162]
[1779939619219,37.52,73448.73,0.0,-0.97004,3e-05,4.65961]
[1779939622241,37.52,73455.3,0.0,-0.96987,3e-05,4.68261]
[1779939625272,37.52,73465.39,0.0,-0.9696,3e-05,4.71794]
[1779939626268,37.52,73476.82,0.0,-0.96929,3e-05,4.75788]
[1779939631302,37.52,73478.42,0.0,-0.96927,3e-05,4.76025]
[1779939633319,37.52,73470.83,0.0,-0.96948,3e-05,4.73317]
[1779939634325,37.52,73463.88,0.0,-0.96966,3e-05,4.70881]
[1779939635332,37.52,73463.88,0.0,-0.96967,3e-05,4.70851]
[1779939640369,37.52,73466.63,0.0,-0.9696,3e-05,4.71745]
[1779939644400,37.52,73461.15,0.0,-0.96975,3e-05,4.69772]
[1779939646414,37.51,73444.84,0.0,-0.97018,3e-05,4.64087]
[1779939648432,37.51,73432.99,0.0,-0.97049,3e-05,4.59999]
[1779939652462,37.52,73423.16,0.0,-0.97075,3e-05,4.56647]
[1779939653469,37.52,73422.58,0.0,-0.97076,3e-05,4.56457]
[1779939654482,37.52,73434.95,0.0,-0.97044,3e-05,4.60711]
[1779939655484,37.52,73433.63,0.0,-0.97047,3e-05,4.60257]
[1779939660518,37.52,73432.65,0.0,-0.9705,3e-05,4.59928]
[1779939665553,37.52,73433.72,0.0,-0.97047,3e-05,4.60302]
[1779939668612,37.52,73439.49,0.0,-0.97032,3e-05,4.62288]
[1779939670602,37.52,73445.71,0.0,-0.97016,3e-05,4.64431]
[1779939673624,37.52,73450.11,0.0,-0.97004,3e-05,4.65935]
[1779939678658,37.51,73459.35,0.0,-0.9698,3e-05,4.69105]
[1779939679666,37.51,73457.07,0.0,-0.96986,3e-05,4.68297]
[1779939684702,37.51,73457.71,0.0,-0.96985,3e-05,4.68493]
[1779939689736,37.51,73455.13,0.0,-0.96992,3e-05,4.67554]
[1779939692757,37.51,73452.55,0.0,-0.97,3e-05,4.6639]
[1779939694774,37.51,73457.78,0.0,-0.96987,3e-05,4.68189]
[1779939696785,37.51,73462.11,0.0,-0.96975,3e-05,4.69672]
[1779939697798,37.51,73474.87,0.0,-0.96941,3e-05,4.74128]
[1779939698799,37.51,73476.3,0.0,-0.96938,3e-05,4.74609]
[1779939700814,37.51,73470.09,0.0,-0.96955,3e-05,4.7238]
[1779939701820,37.51,73462.58,0.0,-0.96975,3e-05,4.69731]
[1779939702829,37.51,73456.75,0.0,-0.96991,3e-05,4.67682]
[1779939703835,37.51,73451.38,0.0,-0.97005,3e-05,4.65802]
[1779939704844,37.51,73441.91,0.0,-0.9703,3e-05,4.62512]
[1779939705848,37.51,73444.89,0.0,-0.97022,3e-05,4.63538]
[1779939706857,37.51,73450.83,0.0,-0.97006,3e-05,4.6559]
[1779939707863,37.51,73455.53,0.0,-0.96994,3e-05,4.67214]
[1779939708873,37.51,73451.74,0.0,-0.97004,3e-05,4.65884]
[1779939710884,37.51,73451.06,0.0,-0.97006,3e-05,4.65629]
[1779939715926,37.51,73456.06,0.0,-0.96993,3e-05,4.67313]
[1779939717938,37.5,73461.51,0.0,-0.96979,3e-05,4.69185]
[1779939720960,37.5,73469.08,0.0,-0.96959,3e-05,4.71784]
[1779939721966,37.5,73467.83,0.0,-0.96963,3e-05,4.71327]
[1779939722974,37.5,73458.86,0.0,-0.96987,3e-05,4.68174]
[1779939723981,37.5,73457.38,0.0,-0.96991,3e-05,4.67644]
[1779939727002,37.5,73451.24,0.0,-0.97007,3e-05,4.6547]
[1779939728013,37.5,73441.17,0.0,-0.97034,3e-05,4.61974]
[1779939729014,37.5,73441.64,0.0,-0.97033,3e-05,4.62133]
[1779939734051,37.5,73444.37,0.0,-0.97026,3e-05,4.6306]
[1779939738080,37.5,73449.86,0.0,-0.97011,3e-05,4.64947]
[1779939743116,37.5,73450.85,0.0,-0.97009,3e-05,4.65263]
[1779939745129,37.5,73445.38,0.0,-0.97024,3e-05,4.63359]
[1779939750166,37.5,73437.33,0.0,-0.97045,3e-05,4.60576]
[1779939755201,37.5,73444.53,0.0,-0.97027,3e-05,4.62837]
[1779939760235,37.5,73441.79,0.0,-0.97034,3e-05,4.61879]
[1779939763256,37.5,73434.97,0.0,-0.97052,3e-05,4.59529]
[1779939767283,37.5,73427.2,0.0,-0.97072,3e-05,4.56866]
[1779939771312,37.5,73421.9,0.0,-0.97086,3e-05,4.55071]
[1779939777354,37.5,73419.63,0.0,-0.97092,3e-05,4.54319]
[1779939782398,37.5,73399.68,0.0,-0.97143,3e-05,4.47563]
[1779939783404,37.5,73396.62,0.0,-0.9715,3e-05,4.46543]
[1779939786426,37.5,73403.36,0.0,-0.97133,3e-05,4.48859]
[1779939788439,37.5,73411.39,0.0,-0.97112,3e-05,4.51597]
[1779939790453,37.5,73405.34,0.0,-0.97128,3e-05,4.49555]
[1779939791472,37.5,73397.85,0.0,-0.97147,3e-05,4.47032]
[1779939792468,37.5,73384.7,0.0,-0.9718,3e-05,4.42625]
[1779939793474,37.5,73378.34,0.0,-0.97196,3e-05,4.40519]
[1779939794482,37.5,73374.25,0.0,-0.97206,2e-05,4.39178]
[1779939795487,37.5,73374.19,0.0,-0.97206,2e-05,4.39184]
[1779939796495,37.51,73380.13,0.0,-0.97191,3e-05,4.41191]
[1779939797503,37.51,73377.18,0.0,-0.97198,3e-05,4.4023]
[1779939801536,37.51,73377.4,0.0,-0.97196,3e-05,4.40428]
[1779939804556,37.51,73385.13,0.0,-0.97176,3e-05,4.43089]
[1779939808585,37.51,73381.24,0.0,-0.97185,3e-05,4.41886]
[1779939813619,37.52,73381.53,0.0,-0.97185,3e-05,4.41884]
[1779939818654,37.52,73382.16,0.0,-0.97182,3e-05,4.42222]
[1779939821675,37.52,73374.93,0.0,-0.972,3e-05,4.39889]
[1779939824697,37.52,73381.58,0.0,-0.97183,3e-05,4.42196]
[1779939829732,37.53,73384.63,0.0,-0.97174,3e-05,4.43349]
[1779939832759,37.53,73392.72,0.0,-0.97153,3e-05,4.46143]
[1779939833912,37.53,73363.39,0.0,-0.97226,2e-05,4.3635]
[1779939834801,37.53,73294.76,0.0,-0.97392,2e-05,4.14076]
[1779939835808,37.53,73288.26,0.0,-0.97408,2e-05,4.12007]
[1779939836812,37.53,73287.39,0.0,-0.97409,2e-05,4.11823]
[1779939837822,37.53,73273.09,0.0,-0.97442,2e-05,4.07336]
[1779939838936,37.56,73297.46,0.0,-0.97374,2e-05,4.16463]
[1779939839887,37.59,73297.46,0.0,-0.97366,2e-05,4.17633]
[1779939840902,37.59,73298.67,0.0,-0.97362,2e-05,4.18131]
[1779939843922,37.6,73304.46,0.0,-0.97346,2e-05,4.20329]
[1779939844925,37.6,73312.91,0.0,-0.97324,2e-05,4.23173]
[1779939845933,37.6,73314.44,0.0,-0.97321,2e-05,4.23676]
[1779939847020,37.61,73307.21,0.0,-0.97338,2e-05,4.21348]
[1779939848964,37.61,73358.56,0.0,-0.97211,2e-05,4.38387]
[1779939849971,37.61,73368.76,0.0,-0.97185,3e-05,4.41775]
[1779939850977,37.61,73368.74,0.0,-0.97185,3e-05,4.41769]
[1779939852991,37.61,73362.75,0.0,-0.972,2e-05,4.39813]
[1779939855012,37.61,73368.15,0.0,-0.97186,3e-05,4.41688]
[1779939860061,37.62,73365.72,0.0,-0.97191,3e-05,4.4106]
[1779939862062,37.62,73350.21,0.0,-0.97229,2e-05,4.35989]
[1779939863070,37.62,73346.62,0.0,-0.97237,2e-05,4.34849]
[1779939865083,37.62,73342.51,0.0,-0.97247,2e-05,4.33591]
[1779939866090,37.62,73336.71,0.0,-0.9726,2e-05,4.31734]
[1779939867098,37.62,73329.94,0.0,-0.97277,2e-05,4.2957]
[1779939868105,37.63,73330.07,0.0,-0.97276,2e-05,4.29668]
[1779939869111,37.63,73322.75,0.0,-0.97293,2e-05,4.27335]
[1779939870123,37.63,73327.85,0.0,-0.9728,2e-05,4.29057]
[1779939871128,37.63,73329.55,0.0,-0.97277,2e-05,4.29445]
[1779939876164,37.64,73333.24,0.0,-0.97266,2e-05,4.3093]
[1779939879195,37.64,73348.23,0.0,-0.97228,2e-05,4.36015]
[1779939880193,37.64,73365.91,0.0,-0.97184,3e-05,4.41926]
[1779939881201,37.64,73364.26,0.0,-0.97187,3e-05,4.41411]
[1779939882207,37.64,73353.61,0.0,-0.97214,2e-05,4.37911]
[1779939883215,37.64,73350.49,0.0,-0.97221,2e-05,4.36908]
[1779939886235,37.65,73357.26,0.0,-0.97204,2e-05,4.39242]
[1779939888252,37.65,73363.27,0.0,-0.97188,3e-05,4.41292]
[1779939891271,37.65,73356.62,0.0,-0.97204,2e-05,4.39159]
[1779939892283,37.65,73362.61,0.0,-0.97189,3e-05,4.41179]
[1779939893293,37.65,73364.55,0.0,-0.97184,3e-05,4.4185]
[1779939895307,37.65,73356.98,0.0,-0.97203,2e-05,4.39381]
[1779939896368,37.65,73343.5,0.0,-0.97236,2e-05,4.34949]
[1779939898361,37.65,73331.91,0.0,-0.97264,2e-05,4.31203]
[1779939899369,37.65,73328.26,0.0,-0.97273,2e-05,4.30048]
[1779939904405,37.66,73329.51,0.0,-0.97268,2e-05,4.30652]
[1779939906418,37.66,73340.37,0.0,-0.97241,2e-05,4.34292]
[1779939907425,37.66,73345.58,0.0,-0.97228,2e-05,4.36042]
[1779939908433,37.66,73355.8,0.0,-0.97202,2e-05,4.39453]
[1779939909440,37.66,73370.28,0.0,-0.97166,3e-05,4.44302]
[1779939910448,37.66,73377.89,0.0,-0.97146,3e-05,4.46869]
[1779939911454,37.66,73384.42,0.0,-0.9713,3e-05,4.49079]
[1779939912461,37.66,73385.07,0.0,-0.97128,3e-05,4.49307]
[1779939916281,37.66,73376.56,0.0,-0.97149,3e-05,4.46482]
[1779939917514,37.66,73377.8,0.0,-0.97146,3e-05,4.46914]
[1779939919528,37.66,73382.86,0.0,-0.97133,3e-05,4.48644]
[1779939924562,37.67,73389.99,0.0,-0.97114,3e-05,4.51114]
[1779939928590,37.67,73392.42,0.0,-0.97108,3e-05,4.51971]
[1779939931617,37.67,73398.52,0.0,-0.97093,3e-05,4.53833]
[1779939932627,37.67,73399.28,0.0,-0.97091,3e-05,4.54095]
[1779939936426,37.67,73402.44,0.0,-0.97083,3e-05,4.5518]
[1779939938666,37.67,73414.26,0.0,-0.97052,3e-05,4.59217]
[1779939939673,37.67,73416.92,0.0,-0.97046,3e-05,4.60124]
[1779939943701,37.67,73423.05,0.0,-0.9703,3e-05,4.62205]
[1779939946497,37.67,73430.27,0.0,-0.97011,3e-05,4.64666]
[1779939947729,37.67,73431.51,0.0,-0.97008,3e-05,4.6508]
[1779939952766,37.66,73435.09,0.0,-0.96999,3e-05,4.66247]
[1779939954779,37.66,73451.0,0.0,-0.96957,3e-05,4.71744]
[1779939955785,37.66,73451.84,0.0,-0.96955,3e-05,4.71987]
[1779939959813,37.66,73460.68,0.0,-0.96932,3e-05,4.74976]
[1779939962840,37.66,73467.25,0.0,-0.96915,3e-05,4.77188]
[1779939964850,37.66,73456.79,0.0,-0.96944,3e-05,4.73456]
[1779939965856,37.66,73444.77,0.0,-0.96976,3e-05,4.69241]
[1779939968882,37.66,73438.9,0.0,-0.96992,3e-05,4.67164]
[1779939971916,37.65,73446.44,0.0,-0.96973,3e-05,4.69734]
[1779939972909,37.65,73453.47,0.0,-0.96954,3e-05,4.72167]
[1779939973918,37.65,73453.38,0.0,-0.96955,3e-05,4.72091]
[1779939974923,37.65,73445.7,0.0,-0.96975,3e-05,4.6939]
[1779939976937,37.65,73430.17,0.0,-0.97016,3e-05,4.63989]
[1779939977944,37.65,73433.08,0.0,-0.97009,3e-05,4.64967]
[1779939982978,37.65,73432.33,0.0,-0.97011,3e-05,4.64653]
[1779939985999,37.65,73426.93,0.0,-0.97026,3e-05,4.62754]
[1779939987007,37.65,73426.03,0.0,-0.97028,3e-05,4.62435]
[1779939989022,37.65,73433.65,0.0,-0.97008,3e-05,4.65043]
[1779939994074,37.65,73440.41,0.0,-0.96992,3e-05,4.6708]
[1779939996082,37.65,73452.47,0.0,-0.96961,3e-05,4.71244]
[1779939997087,37.65,73451.37,0.0,-0.96964,3e-05,4.70835]
[1779940002123,37.64,73440.86,0.0,-0.96993,3e-05,4.67064]
[1779940003130,37.64,73440.58,0.0,-0.96993,3e-05,4.6695]
[1779940004137,37.64,73432.68,0.0,-0.97014,3e-05,4.642]
[1779940005145,37.64,73430.79,0.0,-0.97019,3e-05,4.63537]
[1779940010179,37.64,73430.71,0.0,-0.9702,3e-05,4.63455]
[1779940015214,37.64,73434.39,0.0,-0.97011,3e-05,4.64662]
[1779940020251,37.64,73433.98,0.0,-0.97013,3e-05,4.64453]
[1779940025284,37.64,73431.78,0.0,-0.97019,3e-05,4.63626]
[1779940030320,37.64,73424.81,0.0,-0.97038,3e-05,4.6116]
[1779940031396,37.64,73416.7,0.0,-0.97059,3e-05,4.58368]
[1779940032394,37.64,73397.43,0.0,-0.97109,3e-05,4.51801]
[1779940033413,37.64,73389.61,0.0,-0.97128,3e-05,4.49162]
[1779940034409,37.64,73386.67,0.0,-0.97136,3e-05,4.48181]
[1779940037429,37.64,73386.61,0.0,-0.97136,3e-05,4.48199]
[1779940042466,37.64,73387.31,0.0,-0.97134,3e-05,4.48445]
[1779940045486,37.64,73382.17,0.0,-0.97147,3e-05,4.46758]
[1779940047506,37.64,73381.09,0.0,-0.97149,3e-05,4.46431]
[1779940049518,37.64,73399.49,0.0,-0.97102,3e-05,4.52625]
[1779940050533,37.64,73401.18,0.0,-0.97098,3e-05,4.53207]
[1779940052547,37.64,73388.28,0.0,-0.97133,3e-05,4.48578]
[1779940053547,37.64,73387.66,0.0,-0.97134,3e-05,4.48332]
[1779940056571,37.63,73382.96,0.0,-0.97147,3e-05,4.46646]
[1779940057576,37.63,73389.59,0.0,-0.97131,3e-05,4.48845]
[1779940058582,37.63,73389.05,0.0,-0.97132,3e-05,4.48678]
[1779940061604,37.63,73394.17,0.0,-0.97118,3e-05,4.50449]
[1779940066647,37.64,73370.76,0.0,-0.97177,3e-05,4.42686]
[1779940067660,37.64,73334.44,0.0,-0.97266,2e-05,4.30737]
[1779940068661,37.64,73323.11,0.0,-0.97294,2e-05,4.27039]
[1779940069669,37.64,73322.97,0.0,-0.97294,2e-05,4.27046]
[1779940071686,37.64,73328.57,0.0,-0.9728,2e-05,4.28974]
[1779940074707,37.65,73333.21,0.0,-0.97267,2e-05,4.30635]
[1779940077440,37.65,73337.29,0.0,-0.97256,2e-05,4.32105]
[1779940078734,37.65,73353.0,0.0,-0.97218,2e-05,4.37271]
[1779940079741,37.65,73362.78,0.0,-0.97193,2e-05,4.4055]
[1779940080747,37.65,73367.24,0.0,-0.97181,3e-05,4.42064]
[1779940082761,37.65,73373.32,0.0,-0.97166,3e-05,4.44149]
[1779940083769,37.65,73379.88,0.0,-0.97149,3e-05,4.46371]
[1779940084776,37.65,73377.71,0.0,-0.97154,3e-05,4.45663]
[1779940088804,37.65,73370.46,0.0,-0.97172,3e-05,4.43325]
[1779940091825,37.66,73376.6,0.0,-0.97156,3e-05,4.45457]
[1779940093839,37.66,73382.42,0.0,-0.97141,3e-05,4.47455]
[1779940098876,37.66,73384.53,0.0,-0.97135,3e-05,4.48264]
[1779940101904,37.66,73378.77,0.0,-0.97149,3e-05,4.46386]
[1779940102911,37.66,73378.38,0.0,-0.9715,3e-05,4.46278]
[1779940107664,37.66,73366.43,0.0,-0.97179,3e-05,4.42401]
[1779940108952,37.66,73364.94,0.0,-0.97182,3e-05,4.41934]
[1779940109960,37.67,73379.72,0.0,-0.97145,3e-05,4.46911]
[1779940110967,37.67,73379.72,0.0,-0.97145,3e-05,4.46938]
[1779940111974,37.67,73380.56,0.0,-0.97144,3e-05,4.47015]
[1779940117010,37.67,73386.16,0.0,-0.97129,3e-05,4.49021]
[1779940119022,37.67,73394.54,0.0,-0.97107,3e-05,4.51893]
[1779940120030,37.67,73394.63,0.0,-0.97107,3e-05,4.51941]
[1779940124059,37.67,73386.22,0.0,-0.97127,3e-05,4.4917]
[1779940125065,37.67,73376.72,0.0,-0.97151,3e-05,4.45998]
[1779940126073,37.67,73370.67,0.0,-0.97166,3e-05,4.43994]
[1779940127079,37.67,73366.68,0.0,-0.97176,3e-05,4.42688]
[1779940128091,37.67,73366.57,0.0,-0.97176,3e-05,4.42682]
[1779940129093,37.68,73372.83,0.0,-0.9716,3e-05,4.44806]
[1779940130102,37.68,73381.14,0.0,-0.97139,3e-05,4.47627]
[1779940131107,37.68,73382.07,0.0,-0.97137,3e-05,4.47969]
[1779940132117,37.68,73383.53,0.0,-0.97132,3e-05,4.48509]
[1779940137149,37.68,73380.83,0.0,-0.97138,3e-05,4.4772]
[1779940142184,37.68,73390.44,0.0,-0.97113,3e-05,4.51085]
[1779940144199,37.68,73392.25,0.0,-0.97108,3e-05,4.5174]
[1779940146212,37.69,73402.43,0.0,-0.97082,3e-05,4.55232]
[1779940147219,37.69,73403.92,0.0,-0.97078,3e-05,4.55752]
[1779940150242,37.69,73406.67,0.0,-0.9707,3e-05,4.56725]
[1779940151252,37.69,73401.59,0.0,-0.97083,3e-05,4.55006]
[1779940152254,37.69,73395.19,0.0,-0.971,3e-05,4.52847]
[1779940153261,37.69,73393.72,0.0,-0.97103,3e-05,4.52367]
[1779940158295,37.69,73400.69,0.0,-0.97085,3e-05,4.54818]
[1779940160314,37.69,73398.26,0.0,-0.97091,3e-05,4.54021]
[1779940165350,37.69,73399.64,0.0,-0.97087,3e-05,4.54565]
[1779940167361,37.69,73392.04,0.0,-0.97106,3e-05,4.52014]
[1779940168366,37.69,73400.77,0.0,-0.97083,3e-05,4.54993]
[1779940169374,37.69,73404.31,0.0,-0.97074,3e-05,4.5621]
[1779940171387,37.69,73396.25,0.0,-0.97096,3e-05,4.53261]
[1779940172395,37.69,73388.73,0.0,-0.97115,3e-05,4.5073]
[1779940173401,37.69,73387.57,0.0,-0.97118,3e-05,4.50357]
[1779940175420,37.69,73382.51,0.0,-0.97131,3e-05,4.48689]
[1779940176422,37.7,73381.73,0.0,-0.97132,3e-05,4.48449]
[1779940181458,37.7,73383.44,0.0,-0.97127,3e-05,4.49138]
[1779940186493,37.7,73383.07,0.0,-0.97127,3e-05,4.49129]
[1779940188528,37.7,73355.75,0.0,-0.97195,2e-05,4.40078]
[1779940189532,37.7,73343.11,0.0,-0.97227,2e-05,4.35896]
[1779940190545,37.7,73343.91,0.0,-0.97225,2e-05,4.36154]
[1779940193571,37.7,73334.16,0.0,-0.97249,2e-05,4.32926]
[1779940194578,37.7,73327.8,0.0,-0.97265,2e-05,4.3084]
[1779940195586,37.7,73326.91,0.0,-0.97267,2e-05,4.3055]
[1779940198618,37.7,73332.12,0.0,-0.97254,2e-05,4.32259]
[1779940200632,37.7,73331.09,0.0,-0.97257,2e-05,4.31918]
[1779940205668,37.7,73333.25,0.0,-0.97251,2e-05,4.32614]
[1779940210701,37.7,73336.62,0.0,-0.97243,2e-05,4.33697]
[1779940215737,37.7,73335.42,0.0,-0.97246,2e-05,4.33322]
[1779940217751,37.7,73328.36,0.0,-0.97263,2e-05,4.31097]
[1779940218762,37.7,73328.18,0.0,-0.97263,2e-05,4.31086]
[1779940219766,37.71,73322.16,0.0,-0.97277,2e-05,4.29168]
[1779940220772,37.71,73314.4,0.0,-0.97296,2e-05,4.26644]
[1779940221779,37.71,73310.63,0.0,-0.97305,2e-05,4.25426]
[1779940224816,37.71,73304.2,0.0,-0.97319,2e-05,4.23515]
[1779940225820,37.71,73317.27,0.0,-0.97288,2e-05,4.2775]
[1779940226826,37.71,73324.22,0.0,-0.9727,2e-05,4.30175]
[1779940232864,37.72,73326.98,0.0,-0.97262,2e-05,4.31134]
[1779940234878,37.72,73319.76,0.0,-0.97279,2e-05,4.28874]
[1779940236894,37.72,73314.53,0.0,-0.97291,2e-05,4.27277]
[1779940241934,37.73,73313.72,0.0,-0.97291,2e-05,4.27278]
[1779940242939,37.73,73319.89,0.0,-0.97275,2e-05,4.29334]
[1779940248719,37.74,73322.14,0.0,-0.97268,2e-05,4.30347]
[1779940254016,37.74,73317.79,0.0,-0.97277,2e-05,4.29161]
[1779940257042,37.75,73326.71,0.0,-0.97254,2e-05,4.32202]
[1779940258804,37.75,73331.47,0.0,-0.97242,2e-05,4.33837]
[1779940264093,37.75,73331.92,0.0,-0.97239,2e-05,4.34174]
[1779940269127,37.76,73331.47,0.0,-0.97239,2e-05,4.3422]
[1779940274169,37.76,73332.68,0.0,-0.97234,2e-05,4.34813]
[1779940276182,37.76,73359.29,0.0,-0.97168,3e-05,4.43683]
[1779940278195,37.76,73365.79,0.0,-0.97151,3e-05,4.45897]
[1779940283231,37.77,73370.95,0.0,-0.97137,3e-05,4.47728]
[1779940284280,37.77,73355.76,0.0,-0.97175,3e-05,4.42671]
[1779940286275,37.77,73343.59,0.0,-0.97205,2e-05,4.3868]
[1779940287282,37.77,73343.27,0.0,-0.97206,2e-05,4.38608]
[1779940289296,37.77,73338.08,0.0,-0.97218,2e-05,4.36962]
[1779940291312,37.77,73329.29,0.0,-0.97241,2e-05,4.3392]
[1779940293325,37.77,73325.72,0.0,-0.97249,2e-05,4.32834]
[1779940298361,37.78,73322.26,0.0,-0.97255,2e-05,4.31921]
[1779940301382,37.78,73315.42,0.0,-0.97271,2e-05,4.29822]
[1779940302391,37.78,73317.2,0.0,-0.97266,2e-05,4.3045]
[1779940305411,37.78,73308.03,0.0,-0.97288,2e-05,4.27505]
[1779940306416,37.78,73312.82,0.0,-0.97277,2e-05,4.29062]
[1779940307424,37.78,73318.79,0.0,-0.97262,2e-05,4.31005]
[1779940308430,37.78,73317.9,0.0,-0.97265,2e-05,4.30708]
[1779940313466,37.78,73313.05,0.0,-0.97277,2e-05,4.29102]
[1779940318501,37.78,73308.89,0.0,-0.97287,2e-05,4.2773]
[1779940322529,37.78,73300.47,0.0,-0.97307,2e-05,4.24988]
[1779940323549,37.78,73291.67,0.0,-0.97328,2e-05,4.22152]
[1779940324547,37.78,73270.82,0.0,-0.97378,2e-05,4.15491]
[1779940325553,37.78,73259.2,0.0,-0.97405,2e-05,4.11826]
[1779940326559,37.78,73255.64,0.0,-0.97413,2e-05,4.10725]
[1779940329581,37.79,73263.4,0.0,-0.97394,2e-05,4.13248]
[1779940331596,37.79,73264.4,0.0,-0.97392,2e-05,4.13604]
[1779940333613,37.79,73283.47,0.0,-0.97346,2e-05,4.19717]
[1779940334618,37.79,73284.65,0.0,-0.97344,2e-05,4.20104]
[1779940339654,37.79,73284.12,0.0,-0.97344,2e-05,4.20077]
[1779940344688,37.8,73285.25,0.0,-0.97339,2e-05,4.20731]
[1779940346708,37.8,73296.25,0.0,-0.97312,2e-05,4.24286]
[1779940347710,37.8,73299.45,0.0,-0.97305,2e-05,4.25322]
[1779940351760,37.8,73290.34,0.0,-0.97328,2e-05,4.22166]
[1779940352767,37.8,73285.11,0.0,-0.9734,2e-05,4.20491]
[1779940353774,37.8,73283.05,0.0,-0.97345,2e-05,4.19847]
[1779940358810,37.8,73272.7,0.0,-0.97369,2e-05,4.1659]
[1779940360823,37.8,73281.36,0.0,-0.97349,2e-05,4.19375]
[1779940363847,37.8,73291.54,0.0,-0.97324,2e-05,4.22657]
[1779940364893,37.8,73318.26,0.0,-0.9726,2e-05,4.3131]
[1779940365862,37.8,73329.76,0.0,-0.97232,2e-05,4.3506]
[1779940370898,37.8,73330.77,0.0,-0.9723,2e-05,4.35307]
[1779940372921,37.8,73296.03,0.0,-0.97314,2e-05,4.23982]
[1779940374926,37.8,73252.36,0.0,-0.97417,2e-05,4.10106]
[1779940375944,37.8,73252.66,0.0,-0.97416,2e-05,4.10278]
[1779940376941,37.8,73255.78,0.0,-0.97408,2e-05,4.11411]
[1779940381996,37.81,73260.34,0.0,-0.97394,2e-05,4.13215]
[1779940383004,37.82,73267.94,0.0,-0.97376,2e-05,4.15692]
[1779940384013,37.82,73262.69,0.0,-0.97388,2e-05,4.14095]
[1779940386025,37.82,73289.31,0.0,-0.97324,2e-05,4.22716]
[1779940387033,37.82,73296.15,0.0,-0.97307,2e-05,4.24971]
[1779940392070,37.83,73296.78,0.0,-0.97303,2e-05,4.25424]
[1779940394185,37.83,73258.83,0.0,-0.97393,2e-05,4.1334]
[1779940395137,37.83,73205.71,0.0,-0.97515,2e-05,3.96849]
[1779940396136,37.87,73214.49,0.0,-0.97484,2e-05,4.01043]
[1779940397140,37.87,73238.96,0.0,-0.97427,2e-05,4.08806]
[1779940398146,37.88,73238.96,0.0,-0.97425,2e-05,4.09055]
[1779940401229,37.88,73220.22,0.0,-0.97466,2e-05,4.0344]
[1779940402247,37.88,73169.35,0.0,-0.97579,2e-05,3.87995]
[1779940403272,37.91,73170.95,0.0,-0.97568,2e-05,3.89537]
[1779940404266,37.94,73182.06,0.0,-0.97535,2e-05,3.93945]
[1779940405273,37.97,73192.95,0.0,-0.975,2e-05,3.98792]
[1779940406282,38.01,73197.22,0.0,-0.97479,2e-05,4.01625]
[1779940408300,38.01,73209.0,0.0,-0.9745,2e-05,4.05488]
[1779940409946,38.02,73202.03,0.0,-0.97465,2e-05,4.0345]
[1779940412332,38.02,73193.9,0.0,-0.97483,2e-05,4.01012]
[1779940413336,38.03,73186.95,0.0,-0.97496,2e-05,3.99255]
[1779940414342,38.03,73196.03,0.0,-0.97475,2e-05,4.02083]
[1779940415355,38.04,73185.36,0.0,-0.97496,2e-05,3.99184]
[1779940416356,38.04,73177.85,0.0,-0.97513,2e-05,3.96884]
[1779940417366,38.06,73176.51,0.0,-0.9751,2e-05,3.97304]
[1779940420021,38.09,73171.5,0.0,-0.97514,2e-05,3.96721]
[1779940423414,38.15,73166.13,0.0,-0.97508,2e-05,3.97442]
[1779940425425,38.16,73173.04,0.0,-0.9749,2e-05,3.99966]
[1779940426433,38.16,73193.95,0.0,-0.97442,2e-05,4.06446]
[1779940427440,38.16,73193.95,0.0,-0.97442,2e-05,4.06472]
[1779940428446,38.16,73200.27,0.0,-0.97427,2e-05,4.08458]
[1779940431468,38.16,73205.82,0.0,-0.97414,2e-05,4.10256]
[1779940433482,38.16,73213.08,0.0,-0.97395,2e-05,4.12743]
[1779940435495,38.16,73216.14,0.0,-0.97388,2e-05,4.13735]
[1779940440535,38.17,73206.08,0.0,-0.97411,2e-05,4.1066]
[1779940441542,38.17,73193.09,0.0,-0.97441,2e-05,4.06635]
[1779940442585,38.17,73197.51,0.0,-0.9743,2e-05,4.08032]
[1779940444563,38.17,73200.76,0.0,-0.97422,2e-05,4.09087]
[1779940449598,38.17,73194.08,0.0,-0.97437,2e-05,4.07115]
[1779940454634,38.17,73186.26,0.0,-0.97454,2e-05,4.04806]
[1779940456650,38.18,73182.11,0.0,-0.97463,2e-05,4.03578]
[1779940458663,38.18,73175.8,0.0,-0.97477,2e-05,4.01696]
[1779940461683,38.18,73165.19,0.0,-0.975,2e-05,3.98543]
[1779940462689,38.18,73164.42,0.0,-0.97502,2e-05,3.98346]
[1779940464703,38.19,73173.37,0.0,-0.97478,2e-05,4.01501]
[1779940465731,38.19,73175.2,0.0,-0.97474,2e-05,4.02096]
[1779940466725,38.19,73169.07,0.0,-0.97488,2e-05,4.00247]
[1779940467734,38.19,73170.96,0.0,-0.97483,2e-05,4.00862]
[1779940471763,38.2,73176.42,0.0,-0.97471,2e-05,4.02464]
[1779940473791,38.2,73172.78,0.0,-0.97479,2e-05,4.01411]
[1779940474787,38.2,73166.22,0.0,-0.97493,2e-05,3.99435]
[1779940475797,38.21,73162.83,0.0,-0.97498,2e-05,3.98775]
[1779940480832,38.24,73176.34,0.0,-0.97458,2e-05,4.0412]
[1779940481840,38.24,73166.13,0.0,-0.97481,2e-05,4.0101]
[1779940482847,38.24,73165.83,0.0,-0.97482,2e-05,4.00951]
[1779940487899,38.24,73169.33,0.0,-0.97473,2e-05,4.0218]
[1779940488904,38.24,73160.65,0.0,-0.97492,2e-05,3.99553]
[1779940489913,38.24,73159.66,0.0,-0.97494,2e-05,3.99285]
[1779940493947,38.25,73152.84,0.0,-0.97508,2e-05,3.97347]
[1779940494950,38.26,73131.63,0.0,-0.97553,2e-05,3.91303]
[1779940495956,38.27,73131.63,0.0,-0.97549,2e-05,3.91723]
[1779940496963,38.28,73129.74,0.0,-0.9755,2e-05,3.91619]
[1779940499984,38.31,73146.43,0.0,-0.97503,2e-05,3.98049]
[1779940500992,38.32,73156.07,0.0,-0.97478,2e-05,4.01349]
[1779940502006,38.32,73157.18,0.0,-0.97476,2e-05,4.01719]
[1779940503007,38.32,73150.84,0.0,-0.9749,2e-05,3.99811]
[1779940504017,38.32,73148.24,0.0,-0.97495,2e-05,3.99051]
[1779940505023,38.32,73154.62,0.0,-0.97481,2e-05,4.01032]
[1779940506031,38.33,73149.28,0.0,-0.97492,2e-05,3.99432]
[1779940507037,38.33,73140.1,0.0,-0.97513,2e-05,3.96673]
[1779940508044,38.34,73150.49,0.0,-0.97487,2e-05,4.00206]
[1779940509057,38.34,73151.16,0.0,-0.97485,2e-05,4.00442]
[1779940511067,38.34,73143.35,0.0,-0.97502,2e-05,3.98124]
[1779940512088,38.34,73142.76,0.0,-0.97503,2e-05,3.97979]
[1779940514096,38.34,73121.21,0.0,-0.9755,2e-05,3.91538]
[1779940515112,38.34,73097.61,0.0,-0.97601,2e-05,3.84541]
[1779940516142,38.34,73097.61,0.0,-0.97601,2e-05,3.84592]
[1779940517131,38.34,73100.79,0.0,-0.97594,2e-05,3.85593]
[1779940518142,38.35,73108.56,0.0,-0.97576,2e-05,3.87962]
[1779940519146,38.35,73108.01,0.0,-0.97577,2e-05,3.87851]
[1779940520155,38.35,73113.59,0.0,-0.97565,2e-05,3.89571]
[1779940521165,38.36,73117.15,0.0,-0.97553,2e-05,3.91136]
[1779940524183,38.39,73122.32,0.0,-0.97532,2e-05,3.94056]
[1779940525197,38.41,73135.41,0.0,-0.97498,2e-05,3.98561]
[1779940526197,38.43,73140.51,0.0,-0.9748,2e-05,4.01055]
[1779940527203,38.43,73133.78,0.0,-0.97494,2e-05,3.99084]
[1779940528211,38.43,73128.74,0.0,-0.97505,2e-05,3.97636]
[1779940529218,38.44,73121.52,0.0,-0.97519,2e-05,3.95784]
[1779940530229,38.45,73117.9,0.0,-0.97524,2e-05,3.95056]
[1779940531240,38.46,73111.81,0.0,-0.97536,2e-05,3.93382]
[1779940532241,38.46,73104.23,0.0,-0.97552,2e-05,3.91149]
[1779940533249,38.46,73105.13,0.0,-0.9755,2e-05,3.91462]
[1779940535260,38.46,73098.36,0.0,-0.97564,2e-05,3.89482]
[1779940536269,38.47,73088.89,0.0,-0.97584,2e-05,3.86756]
[1779940537274,38.48,73086.82,0.0,-0.97585,2e-05,3.86656]
[1779940541304,38.54,73092.61,0.0,-0.97554,2e-05,3.90828]
[1779940542312,38.54,73101.92,0.0,-0.97533,2e-05,3.93656]
[1779940546339,38.55,73095.06,0.0,-0.97546,2e-05,3.91916]
[1779940547345,38.56,73085.53,0.0,-0.97563,2e-05,3.89564]
[1779940550367,38.59,73092.83,0.0,-0.97539,2e-05,3.92813]
[1779940555406,38.6,73100.84,0.0,-0.97519,2e-05,3.95618]
[1779940556412,38.6,73108.16,0.0,-0.97502,2e-05,3.97909]
[1779940558426,38.6,73116.22,0.0,-0.97483,2e-05,4.00513]
[1779940561180,38.61,73127.63,0.0,-0.97456,2e-05,4.04141]
[1779940561460,38.61,73117.85,0.0,-0.97477,2e-05,4.01235]
[1779940562465,38.61,73117.85,0.0,-0.97477,2e-05,4.01313]
[1779940563518,38.61,73110.84,0.0,-0.97492,2e-05,3.99269]
[1779940564488,38.62,73105.46,0.0,-0.97503,2e-05,3.97726]
[1779940567513,38.62,73091.83,0.0,-0.97531,2e-05,3.93883]
[1779940572552,38.63,73082.9,0.0,-0.97549,2e-05,3.91524]
[1779940573557,38.63,73063.33,0.0,-0.97591,2e-05,3.85772]
[1779940574565,38.63,73055.32,0.0,-0.97607,2e-05,3.83471]
[1779940577593,38.65,73074.65,0.0,-0.97561,2e-05,3.89867]
[1779940578597,38.65,73097.84,0.0,-0.97509,2e-05,3.96839]
[1779940579602,38.65,73081.24,0.0,-0.97545,2e-05,3.91972]
[1779940581344,38.66,73053.15,0.0,-0.97605,2e-05,3.8376]
[1779940581618,38.66,73053.15,0.0,-0.97604,2e-05,3.83867]
[1779940582624,38.66,73061.94,0.0,-0.97585,2e-05,3.86507]
[1779940583631,38.66,73068.78,0.0,-0.9757,2e-05,3.88578]
[1779940584635,38.66,73060.15,0.0,-0.97588,2e-05,3.86076]
[1779940585644,38.68,73044.89,0.0,-0.97617,2e-05,3.82169]
[1779940591415,38.71,73048.06,0.0,-0.97601,2e-05,3.84233]
[1779940594707,38.72,73052.99,0.0,-0.97589,2e-05,3.85833]
[1779940596720,38.72,73045.97,0.0,-0.97604,2e-05,3.83871]
[1779940601764,38.73,73044.08,0.0,-0.97604,2e-05,3.83816]
[1779940602770,38.73,73032.44,0.0,-0.97628,2e-05,3.80471]
[1779940604783,38.74,73026.93,0.0,-0.97639,2e-05,3.78987]
[1779940607816,38.74,73021.67,0.0,-0.97648,2e-05,3.77732]
[1779940608830,38.76,73021.7,0.0,-0.97644,2e-05,3.78346]
[1779940612859,38.82,73014.64,0.0,-0.97641,2e-05,3.78654]
[1779940614874,38.85,73012.63,0.0,-0.97637,2e-05,3.79229]
[1779940619920,38.86,73009.32,0.0,-0.9764,2e-05,3.78799]
[1779940620925,38.86,73001.56,0.0,-0.97655,2e-05,3.76664]
[1779940621944,38.87,72992.72,0.0,-0.97673,2e-05,3.74232]
[1779940622976,38.9,72995.1,0.0,-0.9766,2e-05,3.76048]
[1779940623958,38.92,73009.13,0.0,-0.97622,2e-05,3.81203]
[1779940624962,38.95,73024.12,0.0,-0.97583,2e-05,3.86595]
[1779940625984,38.97,73036.89,0.0,-0.97548,2e-05,3.91287]
[1779940626984,38.98,73051.6,0.0,-0.97515,2e-05,3.95742]
[1779940627990,38.98,73055.59,0.0,-0.97506,2e-05,3.97012]
[1779940630014,38.98,73062.91,0.0,-0.97489,2e-05,3.99357]
[1779940631014,38.98,73065.29,0.0,-0.97483,2e-05,4.00143]
[1779940636051,38.99,73073.01,0.0,-0.97463,2e-05,4.02817]
[1779940637060,38.99,73078.83,0.0,-0.9745,2e-05,4.04644]
[1779940638065,39.0,73080.79,0.0,-0.97445,2e-05,4.05301]
[1779940641097,39.0,73074.77,0.0,-0.97457,2e-05,4.03669]
[1779940643100,39.0,73063.26,0.0,-0.97482,2e-05,4.0033]
[1779940644107,39.0,73059.11,0.0,-0.9749,2e-05,3.99155]
[1779940648136,39.01,73065.79,0.0,-0.97473,2e-05,4.01448]
[1779940649143,39.01,73062.17,0.0,-0.97481,2e-05,4.00426]
[1779940650150,39.02,73055.38,0.0,-0.97495,2e-05,3.98457]
[1779940651157,39.02,73052.09,0.0,-0.97503,2e-05,3.9733]
[1779940655185,39.02,73066.75,0.0,-0.97469,2e-05,4.0201]
[1779940656193,39.03,73071.28,0.0,-0.97458,2e-05,4.0344]
[1779940657211,39.03,73091.71,0.0,-0.97412,2e-05,4.09706]
[1779940658217,39.03,73091.04,0.0,-0.97413,2e-05,4.09559]
[1779940659223,39.03,73099.34,0.0,-0.97394,2e-05,4.1215]
[1779940660260,39.03,73102.62,0.0,-0.97386,2e-05,4.13204]
[1779940661243,39.03,73110.5,0.0,-0.97367,2e-05,4.15676]
[1779940662249,39.03,73114.14,0.0,-0.97359,2e-05,4.16843]
[1779940667285,39.04,73115.39,0.0,-0.97354,2e-05,4.17436]
[1779940669298,39.04,73121.42,0.0,-0.9734,2e-05,4.19386]
[1779940671312,39.04,73127.46,0.0,-0.97325,2e-05,4.21342]
[1779940676349,39.05,73122.26,0.0,-0.97336,2e-05,4.1991]
[1779940678362,39.05,73112.03,0.0,-0.97359,2e-05,4.16821]
[1779940679371,39.05,73104.71,0.0,-0.97375,2e-05,4.14608]
[1779940681394,39.05,73096.59,0.0,-0.97393,2e-05,4.12206]
[1779940682402,39.05,73078.53,0.0,-0.97434,2e-05,4.06699]
[1779940683407,39.05,73059.63,0.0,-0.97476,2e-05,4.01003]
[1779940684440,39.05,73069.25,0.0,-0.97454,2e-05,4.03925]
[1779940685424,39.05,73079.48,0.0,-0.97431,2e-05,4.07043]
[1779940686430,39.06,73089.66,0.0,-0.97408,2e-05,4.10206]
[1779940687441,39.06,73097.2,0.0,-0.9739,2e-05,4.12571]
[1779940689461,39.06,73103.02,0.0,-0.97376,2e-05,4.14467]
[1779940690465,39.06,73101.64,0.0,-0.97379,2e-05,4.14092]
[1779940692474,39.06,73107.45,0.0,-0.97365,2e-05,4.15984]
[1779940693482,39.06,73113.36,0.0,-0.97351,2e-05,4.17858]
[1779940694488,39.07,73120.93,0.0,-0.97333,2e-05,4.20251]
[1779940695494,39.07,73129.06,0.0,-0.97314,2e-05,4.22824]
[1779940696503,39.07,73131.12,0.0,-0.97309,2e-05,4.23538]
[1779940700530,39.07,73135.35,0.0,-0.97298,2e-05,4.24995]
[1779940702544,39.07,73141.87,0.0,-0.97282,2e-05,4.27098]
[1779940704557,39.07,73135.86,0.0,-0.97296,2e-05,4.25281]
[1779940707579,39.08,73140.68,0.0,-0.97283,2e-05,4.26918]
[1779940710600,39.08,73147.31,0.0,-0.97267,2e-05,4.29081]
[1779940711607,39.08,73152.86,0.0,-0.97255,2e-05,4.30678]
[1779940713627,39.08,73160.19,0.0,-0.97237,2e-05,4.33032]
[1779940714636,39.08,73153.08,0.0,-0.97254,2e-05,4.30842]
[1779940715641,39.08,73145.07,0.0,-0.97272,2e-05,4.28351]
[1779940718662,39.09,73155.31,0.0,-0.97247,2e-05,4.31696]
[1779940719667,39.09,73161.28,0.0,-0.97233,2e-05,4.3362]
[1779940720676,39.09,73168.18,0.0,-0.97216,2e-05,4.35843]
[1779940722391,39.09,73183.17,0.0,-0.9718,2e-05,4.40666]
[1779940723701,39.09,73190.5,0.0,-0.97162,2e-05,4.43047]
[1779940724731,39.09,73193.74,0.0,-0.97154,2e-05,4.44109]
[1779940726718,39.09,73188.22,0.0,-0.97167,2e-05,4.42357]
[1779940730747,39.09,73185.49,0.0,-0.97173,2e-05,4.41568]
[1779940732469,39.09,73179.55,0.0,-0.97187,2e-05,4.39681]
[1779940733767,39.09,73184.66,0.0,-0.97174,2e-05,4.41367]
[1779940737795,39.1,73190.96,0.0,-0.97158,2e-05,4.43473]
[1779940742831,39.1,73189.17,0.0,-0.97162,2e-05,4.42988]
[1779940743838,39.1,73183.79,0.0,-0.97175,2e-05,4.41278]
[1779940745851,39.1,73190.47,0.0,-0.97158,2e-05,4.43474]
[1779940748874,39.1,73200.89,0.0,-0.97132,2e-05,4.46902]
[1779940752903,39.1,73196.13,0.0,-0.97144,2e-05,4.45426]
[1779940755922,39.1,73203.9,0.0,-0.97124,2e-05,4.48002]
[1779940756929,39.1,73217.52,0.0,-0.9709,2e-05,4.52455]
[1779940759951,39.1,73221.87,0.0,-0.97079,2e-05,4.53899]
[1779940762971,39.1,73213.19,0.0,-0.97101,2e-05,4.51074]
[1779940764986,39.1,73221.56,0.0,-0.9708,2e-05,4.53826]
[1779940770024,39.1,73215.64,0.0,-0.97094,2e-05,4.51903]
[1779940775063,39.11,73210.13,0.0,-0.97109,2e-05,4.49889]
[1779940778082,39.11,73216.69,0.0,-0.97093,2e-05,4.52042]
[1779940779087,39.11,73214.56,0.0,-0.97098,2e-05,4.51345]
[1779940782107,39.11,73210.29,0.0,-0.97109,2e-05,4.49954]
[1779940784131,39.11,73217.22,0.0,-0.97092,2e-05,4.52222]
[1779940786151,39.11,73215.3,0.0,-0.97097,2e-05,4.5159]
[1779940789169,39.11,73207.41,0.0,-0.97116,2e-05,4.49009]
[1779940790177,39.11,73197.84,0.0,-0.9714,2e-05,4.459]
[1779940791190,39.11,73195.98,0.0,-0.97144,2e-05,4.45303]
[1779940793202,39.11,73180.45,0.0,-0.97182,2e-05,4.40308]
[1779940794210,39.11,73180.56,0.0,-0.97182,2e-05,4.40359]
[1779940799244,39.11,73176.09,0.0,-0.97192,2e-05,4.39011]
[1779940804282,39.11,73165.7,0.0,-0.97216,2e-05,4.35791]
[1779940805292,39.11,73158.61,0.0,-0.97233,2e-05,4.3356]
[1779940806296,39.11,73159.24,0.0,-0.97231,2e-05,4.33788]
[1779940808317,39.11,73144.5,0.0,-0.97266,2e-05,4.2918]
[1779940809332,39.11,73128.76,0.0,-0.97302,2e-05,4.24273]
[1779940810371,39.12,73104.35,0.0,-0.97359,2e-05,4.16721]
[1779940811353,39.12,73112.71,0.0,-0.97339,2e-05,4.19359]
[1779940812359,39.12,73112.71,0.0,-0.97339,2e-05,4.19414]
[1779940813366,39.12,73112.51,0.0,-0.97339,2e-05,4.19403]
[1779940815382,39.12,73100.09,0.0,-0.97366,2e-05,4.15665]
[1779940816393,39.12,73090.97,0.0,-0.97387,2e-05,4.12908]
[1779940817399,39.12,73100.38,0.0,-0.97365,2e-05,4.1585]
[1779940818400,39.13,73096.71,0.0,-0.97373,2e-05,4.14777]
[1779940820417,39.13,73102.48,0.0,-0.97359,2e-05,4.16669]
[1779940823437,39.13,73092.26,0.0,-0.97381,2e-05,4.13692]
[1779940824443,39.13,73085.68,0.0,-0.97396,2e-05,4.11725]
[1779940825459,39.13,73074.58,0.0,-0.9742,2e-05,4.08392]
[1779940826464,39.14,73065.14,0.0,-0.97441,2e-05,4.05586]
[1779940827479,39.14,73050.87,0.0,-0.97472,2e-05,4.01347]
[1779940828478,39.14,73049.21,0.0,-0.97476,2e-05,4.00916]
[1779940829485,39.14,73054.97,0.0,-0.97462,2e-05,4.02726]
[1779940830495,39.14,73060.47,0.0,-0.97449,2e-05,4.0446]
[1779940831503,39.15,73062.61,0.0,-0.97445,2e-05,4.04962]
[1779940832505,39.15,73077.15,0.0,-0.97412,2e-05,4.09444]
[1779940833532,39.15,73090.01,0.0,-0.97383,2e-05,4.13438]
[1779940834520,39.15,73105.39,0.0,-0.97347,2e-05,4.18174]
[1779940835527,39.15,73121.4,0.0,-0.97309,2e-05,4.23255]
[1779940836534,39.15,73131.76,0.0,-0.97285,2e-05,4.26537]
[1779940837540,39.15,73142.9,0.0,-0.97258,2e-05,4.30078]
[1779940838548,39.15,73144.75,0.0,-0.97253,2e-05,4.30722]
[1779940843586,39.16,73135.72,0.0,-0.97274,2e-05,4.28023]
[1779940846604,39.16,73144.71,0.0,-0.97252,2e-05,4.30946]
[1779940851640,39.16,73138.94,0.0,-0.97264,2e-05,4.29264]
[1779940854669,39.17,73146.61,0.0,-0.97245,2e-05,4.31769]
[1779940856683,39.17,73138.65,0.0,-0.97264,2e-05,4.29314]
[1779940861724,39.17,73140.7,0.0,-0.97258,2e-05,4.30108]
[1779940865794,39.17,73151.27,0.0,-0.97232,2e-05,4.33567]
[1779940866788,39.17,73151.47,0.0,-0.97231,2e-05,4.33654]
[1779940867792,39.17,73163.88,0.0,-0.97201,2e-05,4.37622]
[1779940870829,39.18,73151.04,0.0,-0.97232,2e-05,4.3359]
[1779940873523,39.18,73142.76,0.0,-0.97251,2e-05,4.3105]
[1779940876869,39.18,73151.82,0.0,-0.97229,2e-05,4.33997]
[1779940878900,39.18,73105.52,0.0,-0.97337,2e-05,4.19503]
[1779940879907,39.18,73105.62,0.0,-0.97337,2e-05,4.19565]
[1779940880913,39.18,73068.02,0.0,-0.97422,2e-05,4.08083]
[1779940881947,39.18,73091.52,0.0,-0.97368,2e-05,4.15328]
[1779940883613,39.19,73111.67,0.0,-0.97321,2e-05,4.21673]
[1779940884949,39.19,73111.67,0.0,-0.97321,2e-05,4.21718]
[1779940886963,39.19,73117.37,0.0,-0.97307,2e-05,4.2358]
[1779940889982,39.19,73112.02,0.0,-0.97318,2e-05,4.22037]
[1779940890992,39.19,73108.49,0.0,-0.97326,2e-05,4.20984]
[1779940891999,39.19,73123.55,0.0,-0.97292,2e-05,4.255]
[1779940893690,39.2,73137.93,0.0,-0.97258,2e-05,4.30087]
[1779940896029,39.2,73145.57,0.0,-0.97239,2e-05,4.32561]
[1779940898064,39.2,73147.01,0.0,-0.97235,2e-05,4.33071]
[1779940899069,39.2,73158.35,0.0,-0.97208,2e-05,4.36699]
[1779940900089,39.2,73168.96,0.0,-0.97182,2e-05,4.4011]
[1779940901084,39.2,73168.7,0.0,-0.97183,2e-05,4.40041]
[1779940902089,39.2,73161.74,0.0,-0.97199,2e-05,4.37829]
[1779940903762,39.2,73158.59,0.0,-0.97207,2e-05,4.36862]
[1779940909138,39.2,73156.02,0.0,-0.97212,2e-05,4.36143]
[1779940910145,39.21,73150.64,0.0,-0.97225,2e-05,4.34455]
[1779940911152,39.21,73151.01,0.0,-0.97224,2e-05,4.34598]
[1779940913841,39.21,73144.47,0.0,-0.97239,2e-05,4.32576]
[1779940915190,39.21,73136.18,0.0,-0.97258,2e-05,4.29985]
[1779940916195,39.21,73123.22,0.0,-0.97288,2e-05,4.25975]
[1779940917202,39.21,73118.9,0.0,-0.97298,2e-05,4.24662]
[1779940918209,39.21,73124.4,0.0,-0.97285,2e-05,4.26459]
[1779940921232,39.21,73118.1,0.0,-0.97299,2e-05,4.24602]
[1779940922236,39.22,73109.52,0.0,-0.97318,2e-05,4.21962]
[1779940927272,39.22,73115.63,0.0,-0.97303,2e-05,4.24023]
[1779940932316,39.22,73104.52,0.0,-0.97328,2e-05,4.20716]
[1779940937350,39.23,73114.34,0.0,-0.97304,2e-05,4.23931]
[1779940942385,39.23,73120.79,0.0,-0.97287,2e-05,4.26083]
[1779940943436,39.23,73124.1,0.0,-0.97279,2e-05,4.27143]
[1779940944449,39.23,73088.93,0.0,-0.97361,2e-05,4.16244]
[1779940945446,39.23,73065.88,0.0,-0.97413,2e-05,4.0929]
[1779940946460,39.24,73073.52,0.0,-0.97394,2e-05,4.11722]
[1779940947460,39.24,73076.13,0.0,-0.97388,2e-05,4.12621]
[1779940949487,39.24,73034.71,0.0,-0.97479,2e-05,4.00303]
[1779940950483,39.24,73007.44,0.0,-0.97538,2e-05,3.92212]
[1779940951495,39.31,73012.86,0.0,-0.97509,2e-05,3.96078]
[1779940952497,39.34,73018.65,0.0,-0.97487,2e-05,3.99046]
[1779940953507,39.37,73024.52,0.0,-0.97465,2e-05,4.01999]
[1779940955542,39.43,73012.38,0.0,-0.97475,2e-05,4.00672]
[1779940956544,39.43,72966.77,0.0,-0.97574,2e-05,3.87255]
[1779940957555,39.46,72927.33,0.0,-0.97645,2e-05,3.77391]
[1779940958558,39.49,72916.97,0.0,-0.9766,2e-05,3.75438]
[1779940959572,39.49,72881.05,0.0,-0.97733,2e-05,3.65356]
[1779940960573,39.55,72863.73,0.0,-0.97751,2e-05,3.62721]
[1779940961597,39.58,72860.79,0.0,-0.97748,2e-05,3.63128]
[1779940962606,39.61,72851.98,0.0,-0.97757,2e-05,3.61903]
[1779940963627,39.64,72844.34,0.0,-0.97763,2e-05,3.61019]
[1779940964628,39.68,72843.45,0.0,-0.97756,2e-05,3.62003]
[1779940965631,39.71,72856.54,0.0,-0.97721,2e-05,3.66823]
[1779940966649,39.74,72885.63,0.0,-0.97653,2e-05,3.76101]
[1779940967653,39.78,72907.7,0.0,-0.97595,2e-05,3.84064]
[1779940968662,39.79,72912.41,0.0,-0.97585,2e-05,3.85501]
[1779940969662,39.79,72912.41,0.0,-0.97584,2e-05,3.85578]
[1779940970672,39.79,72903.12,0.0,-0.97602,2e-05,3.83053]
[1779940971687,39.83,72849.29,0.0,-0.97703,2e-05,3.69255]
[1779940972695,39.87,72735.85,0.0,-0.97911,2e-05,3.40228]
[1779940973697,39.92,72735.6,0.0,-0.97898,2e-05,3.42012]
[1779940974721,39.98,72715.82,0.0,-0.97919,2e-05,3.38988]
[1779940975720,40.04,72675.25,0.0,-0.97979,2e-05,3.30495]
[1779940976728,40.09,72673.72,0.0,-0.97967,2e-05,3.32204]
[1779940977734,40.15,72663.73,0.0,-0.9797,2e-05,3.31736]
[1779940978747,40.21,72689.6,0.0,-0.97908,2e-05,3.4048]
[1779940979755,40.25,72716.72,0.0,-0.97846,2e-05,3.49028]
[1779940980754,40.3,72752.8,0.0,-0.97764,2e-05,3.60502]
[1779940981772,40.35,72754.95,0.0,-0.97746,2e-05,3.62926]
[1779940982769,40.4,72801.43,0.0,-0.97641,2e-05,3.77324]
[1779940983775,40.4,72806.59,0.0,-0.9763,2e-05,3.78905]
[1779940984784,40.41,72847.23,0.0,-0.97544,2e-05,3.90529]
[1779940985805,40.41,72895.06,0.0,-0.97441,2e-05,4.04497]
[1779940986798,40.41,72895.73,0.0,-0.97439,2e-05,4.0481]
[1779940987817,40.41,72920.31,0.0,-0.97384,2e-05,4.12167]
[1779940988812,40.42,72920.17,0.0,-0.97384,2e-05,4.12218]
[1779940989820,40.42,72943.11,0.0,-0.97332,2e-05,4.19132]
[1779940990833,40.42,72948.04,0.0,-0.97321,2e-05,4.20639]
[1779940991851,40.42,72956.56,0.0,-0.97302,2e-05,4.23234]
[1779940992860,40.42,72974.41,0.0,-0.9726,2e-05,4.28737]
[1779940993868,40.42,72987.87,0.0,-0.97229,2e-05,4.32927]
[1779940994895,40.42,73003.22,0.0,-0.97192,2e-05,4.37726]
[1779940995900,40.42,73003.35,0.0,-0.97192,2e-05,4.37815]
[1779940996908,40.43,72980.27,0.0,-0.97245,2e-05,4.30743]
[1779940997909,40.43,72963.23,0.0,-0.97284,2e-05,4.25555]
[1779940998936,40.43,72924.5,0.0,-0.97371,2e-05,4.13922]
[1779940999946,40.43,72916.95,0.0,-0.97387,2e-05,4.11719]
[1779941000963,40.43,72890.22,0.0,-0.97446,2e-05,4.03883]
[1779941001966,40.43,72890.49,0.0,-0.97445,2e-05,4.04008]
[1779941002972,40.43,72867.76,0.0,-0.97493,2e-05,3.97453]
[1779941003979,40.43,72869.62,0.0,-0.97489,2e-05,3.9806]
[1779941006016,40.44,72884.17,0.0,-0.97456,2e-05,4.02424]
[1779941007020,40.44,72909.45,0.0,-0.97401,2e-05,4.09912]
[1779941008033,40.44,72898.83,0.0,-0.97424,2e-05,4.06816]
[1779941009035,40.44,72899.7,0.0,-0.97422,2e-05,4.07117]
[1779941010044,40.44,72915.75,0.0,-0.97386,2e-05,4.11853]
[1779941011065,40.44,72920.12,0.0,-0.97378,2e-05,4.12917]
[1779941012067,40.44,72929.32,0.0,-0.97358,2e-05,4.15642]
[1779941013075,40.44,72928.24,0.0,-0.9736,2e-05,4.15346]
[1779941014083,40.44,72920.81,0.0,-0.97376,2e-05,4.13159]
[1779941015096,40.44,72931.94,0.0,-0.97351,2e-05,4.1651]
[1779941016112,40.44,72925.57,0.0,-0.97365,2e-05,4.14633]
[1779941017113,40.44,72920.34,0.0,-0.97377,2e-05,4.13103]
[1779941018120,40.44,72939.83,0.0,-0.97333,2e-05,4.1896]
[1779941019126,40.44,72943.29,0.0,-0.97325,2e-05,4.20021]
[1779941021140,40.45,72935.94,0.0,-0.97341,2e-05,4.17852]
[1779941026190,40.45,72934.44,0.0,-0.97344,2e-05,4.17509]
[1779941028203,40.45,72926.7,0.0,-0.97361,2e-05,4.15237]
[1779941030228,40.45,72928.1,0.0,-0.97357,2e-05,4.15706]
[1779941031235,40.45,72916.6,0.0,-0.97383,2e-05,4.12304]
[1779941032245,40.45,72902.11,0.0,-0.97415,2e-05,4.07997]
[1779941033251,40.45,72899.06,0.0,-0.97421,2e-05,4.07086]
[1779941034947,40.45,72889.43,0.0,-0.97443,2e-05,4.0424]
[1779941036272,40.45,72888.68,0.0,-0.97444,2e-05,4.04015]
[1779941040303,40.45,72901.06,0.0,-0.97416,2e-05,4.07772]
[1779941041313,40.45,72892.35,0.0,-0.97435,2e-05,4.05249]
[1779941042318,40.45,72883.59,0.0,-0.97454,2e-05,4.02679]
[1779941043331,40.45,72866.01,0.0,-0.97492,2e-05,3.97617]
[1779941045034,40.46,72889.92,0.0,-0.97439,2e-05,4.04683]
[1779941046352,40.46,72893.59,0.0,-0.97431,2e-05,4.05802]
[1779941047361,40.46,72915.66,0.0,-0.97382,2e-05,4.12359]
[1779941048363,40.46,72927.59,0.0,-0.97355,2e-05,4.15943]
[1779941049369,40.46,72936.77,0.0,-0.97335,2e-05,4.18718]
[1779941050377,40.46,72931.35,0.0,-0.97347,2e-05,4.17114]
[1779941052395,40.46,72929.19,0.0,-0.97351,2e-05,4.16536]
[1779941057430,40.47,72925.91,0.0,-0.97358,2e-05,4.15666]
[1779941061454,40.47,72931.07,0.0,-0.97345,2e-05,4.17293]
[1779941062460,40.47,72936.38,0.0,-0.97333,2e-05,4.18902]
[1779941064475,40.47,72942.78,0.0,-0.97319,2e-05,4.20856]
[1779941066490,40.47,72947.93,0.0,-0.97307,2e-05,4.22436]
[1779941070520,40.47,72962.0,0.0,-0.97275,2e-05,4.26734]
[1779941071525,40.47,72977.13,0.0,-0.97241,2e-05,4.31137]
[1779941072531,40.47,72991.8,0.0,-0.97207,2e-05,4.3565]
[1779941073544,40.47,73008.95,0.0,-0.97167,2e-05,4.40963]
[1779941074550,40.47,73015.93,0.0,-0.97151,2e-05,4.43125]
[1779941078584,40.47,73019.39,0.0,-0.97143,2e-05,4.44117]
[1779941079591,40.47,73032.91,0.0,-0.97111,2e-05,4.48339]
[1779941080599,40.47,73025.17,0.0,-0.9713,2e-05,4.45881]
[1779941081606,40.47,73012.2,0.0,-0.97161,2e-05,4.41806]
[1779941082627,40.47,73010.42,0.0,-0.97165,2e-05,4.41239]
[1779941084631,40.47,73020.04,0.0,-0.97142,2e-05,4.44212]
[1779941085637,40.47,73027.37,0.0,-0.97125,2e-05,4.4649]
[1779941086645,40.46,73020.65,0.0,-0.97141,2e-05,4.44362]
[1779941088673,40.46,73029.97,0.0,-0.97119,2e-05,4.47246]
[1779941090681,40.46,73035.34,0.0,-0.97107,2e-05,4.48915]
[1779941091690,40.46,73044.86,0.0,-0.97084,2e-05,4.51871]
[1779941092695,40.46,73050.89,0.0,-0.9707,2e-05,4.53751]
[1779941093701,40.46,73040.54,0.0,-0.97095,2e-05,4.50438]
[1779941094708,40.46,73033.48,0.0,-0.97112,2e-05,4.48182]
[1779941096724,40.46,73027.8,0.0,-0.97126,2e-05,4.46346]
[1779941098740,40.46,73033.85,0.0,-0.97112,2e-05,4.48201]
[1779941102771,40.46,72944.01,0.0,-0.97321,2e-05,4.2048]
[1779941104798,40.45,72935.81,0.0,-0.9734,2e-05,4.17961]
[1779941107837,40.45,72941.63,0.0,-0.97327,2e-05,4.19709]
[1779941108919,40.46,72956.24,0.0,-0.97294,2e-05,4.24152]
[1779941110856,40.46,72972.18,0.0,-0.97257,2e-05,4.29052]
[1779941111864,40.46,72975.9,0.0,-0.97248,2e-05,4.30195]
[1779941112870,40.46,72975.08,0.0,-0.9725,2e-05,4.29946]
[1779941115906,40.46,72977.13,0.0,-0.97245,2e-05,4.30577]
[1779941117924,40.46,72960.34,0.0,-0.97284,2e-05,4.25457]
[1779941118927,40.46,72955.83,0.0,-0.97294,2e-05,4.24095]
[1779941120942,40.46,72943.64,0.0,-0.97322,2e-05,4.20429]
[1779941121947,40.46,72945.18,0.0,-0.97318,2e-05,4.20909]
[1779941123961,40.46,72939.48,0.0,-0.97331,2e-05,4.19224]
[1779941124967,40.46,72944.1,0.0,-0.9732,2e-05,4.20633]
[1779941128009,40.46,72951.69,0.0,-0.97303,2e-05,4.22924]
[1779941128996,40.46,72960.39,0.0,-0.97283,2e-05,4.25561]
[1779941130011,40.46,72939.5,0.0,-0.9733,2e-05,4.19271]
[1779941131011,40.46,72940.96,0.0,-0.97328,2e-05,4.19508]
[1779941132022,40.46,72955.88,0.0,-0.97294,2e-05,4.24031]
[1779941133027,40.46,72956.52,0.0,-0.97293,2e-05,4.24237]
[1779941135045,40.46,72984.15,0.0,-0.97229,2e-05,4.32696]
[1779941136050,40.46,72989.22,0.0,-0.97217,2e-05,4.34255]
[1779941138066,40.46,72979.98,0.0,-0.97239,2e-05,4.31406]
[1779941139071,40.46,72968.31,0.0,-0.97266,2e-05,4.27837]
[1779941140080,40.46,72982.76,0.0,-0.97232,2e-05,4.32266]
[1779941141087,40.46,72978.48,0.0,-0.97242,2e-05,4.30951]
[1779941143103,40.46,72973.23,0.0,-0.97254,2e-05,4.29345]
[1779941145118,40.46,72965.97,0.0,-0.97271,2e-05,4.27136]
[1779941146122,40.46,72948.07,0.0,-0.97312,2e-05,4.21715]
[1779941147131,40.46,72939.88,0.0,-0.9733,2e-05,4.19215]
[1779941148137,40.46,72944.27,0.0,-0.9732,2e-05,4.20555]
[1779941150152,40.46,72953.64,0.0,-0.97299,2e-05,4.23416]
[1779941151159,40.46,72949.57,0.0,-0.97308,2e-05,4.22198]
[1779941153172,40.46,72954.83,0.0,-0.97296,2e-05,4.23818]
[1779941154179,40.46,72958.94,0.0,-0.97286,2e-05,4.25077]
[1779941157200,40.46,72959.52,0.0,-0.97285,2e-05,4.25281]
[1779941162354,40.47,72958.63,0.0,-0.97287,2e-05,4.25059]
[1779941164283,40.47,72973.37,0.0,-0.97253,2e-05,4.2957]
[1779941165292,40.47,72977.59,0.0,-0.97243,2e-05,4.30866]
[1779941166300,40.47,72973.33,0.0,-0.97253,2e-05,4.29562]
[1779941167309,40.47,72980.39,0.0,-0.97236,2e-05,4.31727]
[1779941168332,40.47,72986.3,0.0,-0.97223,2e-05,4.33543]
[1779941169320,40.47,72998.29,0.0,-0.97195,2e-05,4.3723]
[1779941170326,40.47,73011.07,0.0,-0.97165,2e-05,4.41202]
[1779941171337,40.47,73022.14,0.0,-0.97139,2e-05,4.44622]
[1779941172360,40.47,73033.43,0.0,-0.97112,2e-05,4.48172]
[1779941173369,40.46,73034.74,0.0,-0.97109,2e-05,4.48528]
[1779941176392,40.46,73043.27,0.0,-0.97089,2e-05,4.51163]
[1779941177402,40.46,73048.24,0.0,-0.97078,2e-05,4.52705]
[1779941178406,40.46,73053.1,0.0,-0.97066,2e-05,4.54212]
[1779941179413,40.46,73051.33,0.0,-0.97071,2e-05,4.53608]
[1779941180425,40.46,73056.49,0.0,-0.97058,2e-05,4.55212]
[1779941181428,40.46,73056.49,0.0,-0.97059,2e-05,4.55169]
[1779941186114,40.45,73024.59,0.0,-0.97137,2e-05,4.44883]
[1779941187475,40.45,73024.24,0.0,-0.97138,2e-05,4.44749]
[1779941188481,40.45,73032.31,0.0,-0.97119,2e-05,4.4726]
[1779941189488,40.45,73047.33,0.0,-0.97083,2e-05,4.51979]
[1779941190496,40.45,73054.71,0.0,-0.97066,2e-05,4.54288]
[1779941191502,40.45,73053.2,0.0,-0.97071,2e-05,4.53534]
[1779941196543,40.44,73053.96,0.0,-0.97071,2e-05,4.53571]
[1779941197545,40.44,73059.92,0.0,-0.97057,2e-05,4.55428]
[1779941198552,40.44,73058.55,0.0,-0.9706,2e-05,4.54945]
[1779941202582,40.44,73064.45,0.0,-0.97047,2e-05,4.5672]
[1779941207616,40.44,73058.52,0.0,-0.97062,2e-05,4.54742]
[1779941212651,40.43,73059.81,0.0,-0.9706,2e-05,4.55017]
[1779941217686,40.43,73057.31,0.0,-0.97067,2e-05,4.54024]
[1779941218692,40.43,73062.51,0.0,-0.97055,2e-05,4.55644]
[1779941220708,40.43,73067.24,0.0,-0.97044,2e-05,4.57074]
[1779941226402,40.42,73078.38,0.0,-0.97019,2e-05,4.60399]
[1779941227801,40.42,73079.35,0.0,-0.97017,2e-05,4.60664]
[1779941232832,40.41,73076.34,0.0,-0.97026,2e-05,4.59466]
[1779941233841,40.41,73083.28,0.0,-0.97009,2e-05,4.61656]
[1779941236473,40.41,73084.23,0.0,-0.97008,2e-05,4.61821]
[1779941236896,40.41,73091.51,0.0,-0.9699,2e-05,4.64174]
[1779941238881,40.41,73085.46,0.0,-0.97006,2e-05,4.62073]
[1779941240894,40.4,73090.47,0.0,-0.96994,2e-05,4.63643]
[1779941241901,40.4,73080.44,0.0,-0.97019,2e-05,4.60359]
[1779941242908,40.4,73081.85,0.0,-0.97016,2e-05,4.60719]
[1779941245929,40.4,73074.85,0.0,-0.97035,2e-05,4.58336]
[1779941249958,40.39,73081.04,0.0,-0.97021,2e-05,4.60151]
[1779941253988,40.39,73080.64,0.0,-0.97025,2e-05,4.59604]
[1779941254995,40.39,73075.23,0.0,-0.97038,2e-05,4.5782]
[1779941256002,40.39,73068.56,0.0,-0.97055,2e-05,4.5564]
[1779941257012,40.39,73071.21,0.0,-0.97049,2e-05,4.56447]
[1779941259022,40.38,73072.36,0.0,-0.97047,2e-05,4.56729]
[1779941262082,40.38,73060.39,0.0,-0.97076,2e-05,4.52821]
[1779941263053,40.36,73039.82,0.0,-0.97134,2e-05,4.45312]
[1779941264066,40.35,73032.79,0.0,-0.97151,2e-05,4.43029]
[1779941265074,40.35,73036.78,0.0,-0.97142,2e-05,4.44259]
[1779941267086,40.35,73035.91,0.0,-0.97144,2e-05,4.43937]
[1779941268094,40.35,73037.18,0.0,-0.97142,2e-05,4.44263]
[1779941273128,40.34,73034.89,0.0,-0.9715,2e-05,4.43189]
[1779941277158,40.34,73044.58,0.0,-0.97129,2e-05,4.45961]
[1779941278164,40.34,73063.46,0.0,-0.97084,2e-05,4.51915]
[1779941280183,40.33,73068.4,0.0,-0.97072,2e-05,4.53429]
[1779941281189,40.33,73070.08,0.0,-0.97068,2e-05,4.53928]
[1779941285216,40.33,73076.43,0.0,-0.97054,2e-05,4.55804]
[1779941286222,40.33,73082.71,0.0,-0.97039,2e-05,4.57776]
[1779941287231,40.33,73082.13,0.0,-0.97041,2e-05,4.57545]
[1779941291258,40.32,73087.59,0.0,-0.97029,2e-05,4.59121]
[1779941293274,40.32,73090.34,0.0,-0.97023,2e-05,4.59911]
[1779941295294,40.32,73098.39,0.0,-0.97004,2e-05,4.62415]
[1779941296309,40.32,73108.11,0.0,-0.9698,2e-05,4.65515]
[1779941297315,40.32,73119.22,0.0,-0.96952,3e-05,4.69136]
[1779941298323,40.31,73123.2,0.0,-0.96943,3e-05,4.70319]
[1779941301347,40.31,73130.3,0.0,-0.96926,3e-05,4.72455]
[1779941305399,40.3,73133.15,0.0,-0.96922,3e-05,4.73059]
[1779941310416,40.29,73133.47,0.0,-0.96923,3e-05,4.72891]
[1779941312427,40.29,73138.16,0.0,-0.96914,3e-05,4.74058]
[1779941316456,40.28,73127.05,0.0,-0.96944,3e-05,4.70126]
[1779941317462,40.27,73126.46,0.0,-0.96951,3e-05,4.69229]
[1779941319477,40.26,73118.25,0.0,-0.96973,3e-05,4.6641]
[1779941320483,40.26,73116.14,0.0,-0.96979,2e-05,4.65659]
[1779941323506,40.26,73108.02,0.0,-0.97,2e-05,4.62836]
[1779941324512,40.26,73114.35,0.0,-0.96985,2e-05,4.64835]
[1779941325519,40.26,73110.57,0.0,-0.96995,2e-05,4.63547]
[1779941327533,40.25,73115.12,0.0,-0.96984,2e-05,4.64912]
[1779941329547,40.25,73114.08,0.0,-0.96988,2e-05,4.64457]
[1779941334583,40.24,73114.45,0.0,-0.96989,2e-05,4.64295]
[1779941339620,40.24,73118.58,0.0,-0.96981,2e-05,4.65359]
[1779941344652,40.23,73122.78,0.0,-0.96973,3e-05,4.6645]
[1779941349687,40.22,73123.13,0.0,-0.96974,3e-05,4.66288]
[1779941351701,40.22,73135.63,0.0,-0.96944,3e-05,4.70265]
[1779941352710,40.22,73137.96,0.0,-0.96938,3e-05,4.70974]
[1779941357742,40.21,73138.17,0.0,-0.9694,3e-05,4.70732]
[1779941362779,40.21,73132.28,0.0,-0.96957,3e-05,4.68524]
[1779941363786,40.2,73125.02,0.0,-0.96976,3e-05,4.66091]
[1779941364793,40.2,73119.52,0.0,-0.9699,2e-05,4.64243]
[1779941365800,40.2,73118.35,0.0,-0.96993,2e-05,4.63811]
[1779941368820,40.2,73124.51,0.0,-0.96979,3e-05,4.65661]
[1779941370834,40.19,73124.13,0.0,-0.96981,3e-05,4.65427]
[1779941374863,40.19,73116.81,0.0,-0.97002,2e-05,4.62593]
[1779941377506,40.19,73116.1,0.0,-0.97005,2e-05,4.62212]
[1779941382918,40.18,73119.42,0.0,-0.96999,2e-05,4.6304]
[1779941387953,40.17,73119.5,0.0,-0.97001,2e-05,4.62825]
[1779941392988,40.17,73116.2,0.0,-0.97011,2e-05,4.61518]
[1779941396010,40.16,73120.84,0.0,-0.97001,2e-05,4.62832]
[1779941401052,40.16,73125.57,0.0,-0.96991,2e-05,4.64123]
[1779941403066,40.16,73127.26,0.0,-0.96987,2e-05,4.64569]
[1779941408105,40.15,73127.28,0.0,-0.96989,2e-05,4.64315]
[1779941413139,40.14,73129.67,0.0,-0.96985,3e-05,4.64829]
[1779941415152,40.14,73135.57,0.0,-0.96971,3e-05,4.66655]
[1779941416160,40.14,73141.96,0.0,-0.96956,3e-05,4.68692]
[1779941417167,40.14,73142.62,0.0,-0.96955,3e-05,4.68848]
[1779941419182,40.13,73146.52,0.0,-0.96946,3e-05,4.70005]
[1779941423210,40.13,73151.22,0.0,-0.96936,3e-05,4.71293]
[1779941425225,40.13,73150.83,0.0,-0.96938,3e-05,4.7104]
[1779941426230,40.12,73157.72,0.0,-0.96921,3e-05,4.73251]
[1779941427238,40.12,73159.36,0.0,-0.96917,3e-05,4.73727]
[1779941432282,40.11,73159.97,0.0,-0.9692,3e-05,4.73359]
[1779941433288,40.11,73153.34,0.0,-0.96937,3e-05,4.71105]
[1779941434295,40.11,73142.65,0.0,-0.96965,3e-05,4.6753]
[1779941435302,40.11,73135.37,0.0,-0.96983,3e-05,4.65086]
[1779941436311,40.11,73129.9,0.0,-0.96997,2e-05,4.63244]
[1779941437316,40.11,73128.12,0.0,-0.97002,2e-05,4.62608]
[1779941440341,40.1,73133.96,0.0,-0.96989,3e-05,4.64343]
[1779941441348,40.1,73135.65,0.0,-0.96985,3e-05,4.64835]
[1779941446383,40.09,73136.4,0.0,-0.96986,3e-05,4.64777]
[1779941451417,40.09,73133.41,0.0,-0.96996,2e-05,4.63496]
[1779941455448,40.08,73127.19,0.0,-0.97013,2e-05,4.61232]
[1779941459477,40.08,73122.8,0.0,-0.97026,2e-05,4.59585]
[1779941462500,40.07,73133.21,0.0,-0.97001,2e-05,4.62803]
[1779941463506,40.07,73126.49,0.0,-0.97018,2e-05,4.6056]
[1779941464513,40.07,73120.13,0.0,-0.97034,2e-05,4.58445]
[1779941465520,40.07,73116.83,0.0,-0.97043,2e-05,4.57327]
[1779941467533,40.07,73116.44,0.0,-0.97045,2e-05,4.57105]
[1779941468543,40.06,73123.13,0.0,-0.97029,2e-05,4.59221]
[1779941469548,40.06,73128.07,0.0,-0.97017,2e-05,4.60773]
[1779941472579,40.06,73124.62,0.0,-0.97026,2e-05,4.59495]
[1779941473589,40.06,73123.58,0.0,-0.97029,2e-05,4.59109]
[1779941478624,40.05,73124.02,0.0,-0.9703,2e-05,4.5901]
[1779941483660,40.05,73100.92,0.0,-0.97088,2e-05,4.5139]
[1779941484672,40.05,73100.92,0.0,-0.97089,2e-05,4.5131]
[1779941486679,40.04,73095.67,0.0,-0.97102,2e-05,4.49571]
[1779941491715,40.04,73096.53,0.0,-0.97103,2e-05,4.49474]
[1779941496748,40.04,73098.25,0.0,-0.971,2e-05,4.4988]
[1779941501783,40.03,73098.97,0.0,-0.97099,2e-05,4.49969]
[1779941503797,40.03,73105.98,0.0,-0.97082,2e-05,4.52153]
[1779941505811,40.03,73111.33,0.0,-0.9707,2e-05,4.53806]
[1779941506818,40.03,73114.52,0.0,-0.97062,2e-05,4.54797]
[1779941511857,40.03,73114.49,0.0,-0.97064,2e-05,4.54607]
[1779941512860,40.03,73126.75,0.0,-0.97034,2e-05,4.58529]
[1779941513867,40.02,73134.3,0.0,-0.97015,2e-05,4.60942]
[1779941514875,40.02,73136.58,0.0,-0.9701,2e-05,4.61637]
[1779941516890,40.02,73138.31,0.0,-0.97006,2e-05,4.62102]
[1779941521925,40.02,73133.28,0.0,-0.97021,2e-05,4.60221]
[1779941522932,40.01,73125.62,0.0,-0.9704,2e-05,4.57691]
[1779941523940,40.01,73125.58,0.0,-0.97041,2e-05,4.57636]
[1779941528596,40.01,73118.37,0.0,-0.9706,2e-05,4.55103]
[1779941529982,40.01,73111.96,0.0,-0.97076,2e-05,4.53003]
[1779941530989,40.01,73105.45,0.0,-0.97092,2e-05,4.50881]
[1779941531997,40.01,73103.54,0.0,-0.97097,2e-05,4.50239]
[1779941537035,40.0,73106.33,0.0,-0.97091,2e-05,4.5098]
[1779941542072,40.0,73104.32,0.0,-0.97097,2e-05,4.50188]
[1779941547107,39.99,73096.61,0.0,-0.97117,2e-05,4.47581]
[1779941548736,39.99,73084.86,0.0,-0.97146,2e-05,4.43803]
[1779941550129,39.99,73084.12,0.0,-0.97148,2e-05,4.4355]
[1779941555162,39.99,73083.87,0.0,-0.97151,2e-05,4.43156]
[1779941560199,39.99,73087.9,0.0,-0.97142,2e-05,4.44347]
[1779941563220,39.99,73093.7,0.0,-0.97128,2e-05,4.46136]
[1779941564227,39.99,73094.89,0.0,-0.97125,2e-05,4.46494]
[1779941567249,39.99,73089.62,0.0,-0.97138,2e-05,4.44758]
[1779941568255,39.99,73081.94,0.0,-0.97157,2e-05,4.42309]
[1779941569263,39.98,73066.01,0.0,-0.97195,2e-05,4.37281]
[1779941570273,39.98,73060.42,0.0,-0.97208,2e-05,4.35525]
[1779941571279,39.98,73060.08,0.0,-0.97209,2e-05,4.35415]
[1779941576313,39.98,73053.67,0.0,-0.97224,2e-05,4.33394]
[1779941577319,39.98,73040.64,0.0,-0.97255,2e-05,4.29347]
[1779941579334,39.98,73041.38,0.0,-0.97253,2e-05,4.29578]
[1779941584368,39.98,73043.76,0.0,-0.97247,2e-05,4.30333]
[1779941589403,39.98,73043.01,0.0,-0.97249,2e-05,4.30105]
[1779941594439,39.98,73043.11,0.0,-0.97249,2e-05,4.30135]
[1779941597459,39.98,73046.47,0.0,-0.97241,2e-05,4.3117]
[1779941599473,39.98,73038.42,0.0,-0.9726,2e-05,4.28674]
[1779941601487,39.98,73036.86,0.0,-0.97264,2e-05,4.28194]
[1779941606522,39.98,73033.01,0.0,-0.97272,2e-05,4.2702]
[1779941611558,39.99,73028.65,0.0,-0.97284,2e-05,4.25476]
[1779941616592,39.99,73031.44,0.0,-0.97277,2e-05,4.26355]
[1779941621626,39.99,73033.55,0.0,-0.97272,2e-05,4.27018]
[1779941625655,39.99,73025.95,0.0,-0.9729,2e-05,4.24688]
[1779941626665,39.99,73023.59,0.0,-0.97295,2e-05,4.23969]
[1779941631698,39.99,73018.5,0.0,-0.97306,2e-05,4.2244]
[1779941633713,39.99,73006.03,0.0,-0.97335,2e-05,4.18661]
[1779941634719,39.99,73001.74,0.0,-0.97344,2e-05,4.17375]
[1779941635727,39.99,73002.7,0.0,-0.97342,2e-05,4.17683]
[1779941639754,39.99,72995.08,0.0,-0.97359,2e-05,4.15451]
[1779941640763,39.99,72992.49,0.0,-0.97364,2e-05,4.14692]
[1779941643783,39.99,72989.3,0.0,-0.97371,2e-05,4.13805]
[1779941648818,40.0,72988.92,0.0,-0.97371,2e-05,4.13816]
[1779941649827,40.0,72997.28,0.0,-0.97352,2e-05,4.16365]
[1779941650832,40.0,73000.76,0.0,-0.97344,2e-05,4.17439]
[1779941653853,40.0,73004.89,0.0,-0.97334,2e-05,4.1875]
[1779941657882,40.0,72990.99,0.0,-0.97365,2e-05,4.14618]
[1779941658889,40.0,72987.87,0.0,-0.97372,2e-05,4.13702]
[1779941662917,40.0,72985.17,0.0,-0.97377,2e-05,4.12994]
[1779941667955,40.01,72985.2,0.0,-0.97376,2e-05,4.13135]
[1779941669976,40.01,72991.93,0.0,-0.9736,2e-05,4.15235]
[1779941675016,40.01,72996.12,0.0,-0.97351,2e-05,4.16387]
[1779941680052,40.01,72998.85,0.0,-0.97344,2e-05,4.17297]
[1779941683070,40.02,73005.79,0.0,-0.97328,2e-05,4.1947]
[1779941684076,40.02,72998.42,0.0,-0.97345,2e-05,4.17258]
[1779941685085,40.02,72998.34,0.0,-0.97345,2e-05,4.17262]
[1779941688107,40.02,73008.07,0.0,-0.97322,2e-05,4.20296]
[1779941693140,40.02,73008.45,0.0,-0.9732,2e-05,4.2053]
[1779941696162,40.02,73003.44,0.0,-0.97331,2e-05,4.19078]
[1779941697168,40.02,73001.6,0.0,-0.97335,2e-05,4.18546]
[1779941702204,40.03,73006.63,0.0,-0.97323,2e-05,4.2021]
[1779941707240,40.03,73005.87,0.0,-0.97323,2e-05,4.20108]
[1779941709887,40.03,72992.08,0.0,-0.97354,2e-05,4.16002]
[1779941711268,40.03,72986.58,0.0,-0.97366,2e-05,4.1437]
[1779941712273,40.03,72985.38,0.0,-0.97369,2e-05,4.14038]
[1779941713280,40.03,72991.08,0.0,-0.97356,2e-05,4.15786]
[1779941714289,40.04,72993.13,0.0,-0.97351,2e-05,4.16431]
[1779941716302,40.04,73008.23,0.0,-0.97316,2e-05,4.21091]
[1779941718319,40.04,73015.13,0.0,-0.973,2e-05,4.23218]
[1779941719960,40.04,73023.84,0.0,-0.9728,2e-05,4.25922]
[1779941725369,40.04,73026.6,0.0,-0.97273,2e-05,4.26841]
[1779941730406,40.04,73025.3,0.0,-0.97275,2e-05,4.26509]
[1779941731412,40.04,73031.46,0.0,-0.97262,2e-05,4.28195]
[1779941732418,40.04,73034.3,0.0,-0.97256,2e-05,4.29082]
[1779941737453,40.04,73036.18,0.0,-0.97251,2e-05,4.29706]
[1779941739467,40.04,73038.75,0.0,-0.97245,2e-05,4.30513]
[1779941742488,40.04,73032.56,0.0,-0.97259,2e-05,4.28616]
[1779941744503,40.04,73026.54,0.0,-0.97273,2e-05,4.26762]
[1779941746516,40.04,73028.77,0.0,-0.97268,2e-05,4.27457]
[1779941749537,40.05,73033.3,0.0,-0.97257,2e-05,4.28868]
[1779941753566,40.05,73038.02,0.0,-0.97246,2e-05,4.30354]
[1779941756597,40.05,73028.96,0.0,-0.97267,2e-05,4.27558]
[1779941757595,40.05,73025.95,0.0,-0.97274,2e-05,4.26631]
[1779941758601,40.05,73019.99,0.0,-0.97288,2e-05,4.24804]
[1779941760615,40.05,73015.24,0.0,-0.97299,2e-05,4.23355]
[1779941762630,40.05,73003.34,0.0,-0.97326,2e-05,4.19752]
[1779941763637,40.05,73001.56,0.0,-0.97329,2e-05,4.19226]
[1779941765653,40.05,72990.75,0.0,-0.97354,2e-05,4.15986]
[1779941766657,40.05,72985.04,0.0,-0.97367,2e-05,4.14264]
[1779941767664,40.05,72978.75,0.0,-0.9738,2e-05,4.12419]
[1779941768671,40.05,72975.78,0.0,-0.97387,2e-05,4.11556]
[1779941773708,40.05,72959.74,0.0,-0.97421,2e-05,4.0691]
[1779941774714,40.05,72956.66,0.0,-0.97428,2e-05,4.0603]
[1779941779749,40.06,72955.23,0.0,-0.9743,2e-05,4.05783]
[1779941784785,40.06,72957.22,0.0,-0.97424,2e-05,4.06549]
[1779941785792,40.06,72964.93,0.0,-0.97407,2e-05,4.08876]
[1779941786799,40.06,72962.39,0.0,-0.97412,2e-05,4.08155]
[1779941789829,40.07,72981.38,0.0,-0.97369,2e-05,4.1393]
[1779941790837,40.07,72994.55,0.0,-0.97339,2e-05,4.17932]
[1779941791843,40.07,72991.58,0.0,-0.97347,2e-05,4.16834]
[1779941792849,40.07,72978.72,0.0,-0.97376,2e-05,4.12984]
[1779941793857,40.07,72978.17,0.0,-0.97377,2e-05,4.1285]
[1779941798893,40.07,72976.06,0.0,-0.9738,2e-05,4.12367]
[1779941803927,40.08,72972.64,0.0,-0.97387,2e-05,4.11497]
[1779941808962,40.08,72971.02,0.0,-0.97389,2e-05,4.11169]
[1779941809970,40.08,72960.66,0.0,-0.97412,2e-05,4.08103]
[1779941810977,40.08,72964.85,0.0,-0.97402,2e-05,4.09417]
[1779941811983,40.08,72979.04,0.0,-0.9737,2e-05,4.13692]
[1779941812990,40.09,72989.01,0.0,-0.97348,2e-05,4.16719]
[1779941818025,40.09,72986.8,0.0,-0.97352,2e-05,4.16148]
[1779941823060,40.09,72985.75,0.0,-0.97353,2e-05,4.15953]
[1779941827088,40.09,72979.97,0.0,-0.97366,2e-05,4.14315]
[1779941831118,40.1,72973.99,0.0,-0.97378,2e-05,4.12627]
[1779941836151,40.1,72978.51,0.0,-0.97367,2e-05,4.14126]
[1779941841185,40.1,72979.08,0.0,-0.97365,2e-05,4.14429]
[1779941846221,40.11,72978.09,0.0,-0.97366,2e-05,4.14258]
[1779941849242,40.11,72972.16,0.0,-0.97379,2e-05,4.12553]
[1779941850892,40.11,72977.55,0.0,-0.97366,2e-05,4.14221]
[1779941855285,40.11,72983.95,0.0,-0.97352,2e-05,4.16023]
[1779941859318,40.11,72989.99,0.0,-0.97338,2e-05,4.17952]
[1779941860979,40.11,72984.72,0.0,-0.9735,2e-05,4.1636]
[1779941861331,40.12,72984.72,0.0,-0.9735,2e-05,4.16402]
[1779941865359,40.12,72993.42,0.0,-0.97329,2e-05,4.19098]
[1779941866367,40.12,72997.83,0.0,-0.97319,2e-05,4.20455]
[1779941871050,40.12,73002.38,0.0,-0.97308,2e-05,4.2192]
[1779941873419,40.12,73009.52,0.0,-0.97292,2e-05,4.24131]
[1779941875434,40.12,73014.3,0.0,-0.9728,2e-05,4.2562]
[1779941881119,40.12,73013.55,0.0,-0.97282,2e-05,4.25458]
[1779941882483,40.12,73006.28,0.0,-0.97298,2e-05,4.23248]
[1779941883490,40.12,73004.8,0.0,-0.97302,2e-05,4.22809]
[1779941888525,40.13,73004.24,0.0,-0.97302,2e-05,4.22737]
[1779941891192,40.13,73013.11,0.0,-0.97281,2e-05,4.25509]
[1779941892553,40.13,73010.98,0.0,-0.97286,2e-05,4.24873]
[1779941894566,40.13,73006.01,0.0,-0.97297,2e-05,4.23391]
[1779941899602,40.13,73005.67,0.0,-0.97297,2e-05,4.23392]
[1779941902625,40.13,72992.0,0.0,-0.97328,2e-05,4.19329]
[1779941903632,40.13,72981.11,0.0,-0.97352,2e-05,4.16037]
[1779941904639,40.13,72981.43,0.0,-0.97351,2e-05,4.16167]
[1779941907664,40.14,72975.66,0.0,-0.97363,2e-05,4.14531]
[1779941911690,40.14,72969.3,0.0,-0.97378,2e-05,4.12528]
[1779941916727,40.14,72969.32,0.0,-0.97377,2e-05,4.12714]
[1779941919747,40.15,72960.38,0.0,-0.97396,2e-05,4.10154]
[1779941920754,40.15,72942.82,0.0,-0.97434,2e-05,4.04973]
[1779941921761,40.15,72929.61,0.0,-0.97463,2e-05,4.01118]
[1779941922786,40.15,72927.59,0.0,-0.97467,2e-05,4.00575]
[1779941923791,40.15,72922.17,0.0,-0.97478,2e-05,3.99038]
[1779941924800,40.15,72912.36,0.0,-0.97499,2e-05,3.96282]
[1779941926813,40.16,72904.58,0.0,-0.97515,2e-05,3.94081]
[1779941927820,40.16,72902.79,0.0,-0.97518,2e-05,3.9368]
[1779941932860,40.21,72896.44,0.0,-0.97517,2e-05,3.93728]
[1779941934870,40.22,72905.43,0.0,-0.97494,2e-05,3.96917]
[1779941935877,40.22,72917.8,0.0,-0.97466,2e-05,4.00588]
[1779941936891,40.24,72918.05,0.0,-0.97461,2e-05,4.01298]
[1779941937890,40.24,72923.68,0.0,-0.97448,2e-05,4.03]
[1779941938898,40.24,72927.79,0.0,-0.97439,2e-05,4.04257]
[1779941941918,40.25,72904.88,0.0,-0.97488,2e-05,3.97688]
[1779941942926,40.25,72899.93,0.0,-0.97498,2e-05,3.96305]
[1779941943932,40.25,72900.49,0.0,-0.97496,2e-05,3.96526]
[1779941944941,40.25,72907.18,0.0,-0.97481,2e-05,3.98529]
[1779941945947,40.25,72905.11,0.0,-0.97485,2e-05,3.9798]
[1779941947961,40.26,72908.2,0.0,-0.97478,2e-05,3.98992]
[1779941948967,40.26,72913.48,0.0,-0.97466,2e-05,4.00587]
[1779941949974,40.26,72914.41,0.0,-0.97464,2e-05,4.0091]
[1779941952996,40.26,72907.67,0.0,-0.97477,2e-05,3.9909]
[1779941954019,40.26,72918.87,0.0,-0.97453,2e-05,4.02419]
[1779941956022,40.28,72933.49,0.0,-0.97417,2e-05,4.07251]
[1779941957030,40.29,72945.2,0.0,-0.97387,2e-05,4.11152]
[1779941958036,40.29,72939.61,0.0,-0.974,2e-05,4.0949]
[1779941959043,40.29,72935.63,0.0,-0.97408,2e-05,4.08346]
[1779941964078,40.31,72942.3,0.0,-0.97387,2e-05,4.11184]
[1779941966093,40.31,72949.81,0.0,-0.9737,2e-05,4.13492]
[1779941968106,40.31,72956.43,0.0,-0.97355,2e-05,4.15534]
[1779941973141,40.32,72960.8,0.0,-0.97345,2e-05,4.16766]
[1779941978177,40.32,72957.16,0.0,-0.97352,2e-05,4.15809]
[1779941983214,40.33,72954.82,0.0,-0.97356,2e-05,4.15245]
[1779941985231,40.33,72951.99,0.0,-0.97362,2e-05,4.14456]
[1779941986234,40.33,72946.88,0.0,-0.97373,2e-05,4.1296]
[1779941987275,40.33,72945.61,0.0,-0.97376,2e-05,4.12614]
[1779941988256,40.33,72956.84,0.0,-0.97351,2e-05,4.16008]
[1779941989263,40.33,72957.97,0.0,-0.97348,2e-05,4.16424]
[1779941993290,40.34,72952.67,0.0,-0.97357,2e-05,4.15145]
[1779941996312,40.34,72944.46,0.0,-0.97374,2e-05,4.12926]
[1779941997317,40.35,72941.91,0.0,-0.97379,2e-05,4.12227]
[1779941998326,40.35,72931.83,0.0,-0.97401,2e-05,4.09231]
[1779941999332,40.35,72925.82,0.0,-0.97414,2e-05,4.07486]
[1779942000340,40.35,72924.84,0.0,-0.97416,2e-05,4.07232]
[1779942003363,40.35,72911.46,0.0,-0.97444,2e-05,4.0342]
[1779942004368,40.35,72901.86,0.0,-0.97465,2e-05,4.00653]
[1779942005382,40.35,72891.86,0.0,-0.97486,2e-05,3.97743]
[1779942006389,40.36,72890.36,0.0,-0.97489,2e-05,3.97455]
[1779942010417,40.36,72893.39,0.0,-0.9748,2e-05,3.98548]
[1779942012099,40.36,72904.04,0.0,-0.97457,2e-05,4.01753]
[1779942012451,40.37,72904.04,0.0,-0.97456,2e-05,4.01851]
[1779942017489,40.38,72900.29,0.0,-0.9746,2e-05,4.01242]
[1779942022175,40.39,72891.88,0.0,-0.97475,2e-05,3.9928]
[1779942027560,40.41,72897.87,0.0,-0.97458,2e-05,4.01524]
[1779942032244,40.42,72903.14,0.0,-0.97444,2e-05,4.03323]
[1779942035646,40.42,72918.22,0.0,-0.97409,2e-05,4.08032]
[1779942038667,40.43,72909.09,0.0,-0.97427,2e-05,4.05604]
[1779942043705,40.44,72905.89,0.0,-0.97431,2e-05,4.05111]
[1779942048750,40.45,72901.41,0.0,-0.97437,2e-05,4.04242]
[1779942050761,40.46,72890.02,0.0,-0.97461,2e-05,4.01086]
[1779942055795,40.47,72883.16,0.0,-0.97472,2e-05,3.9956]
[1779942060830,40.48,72886.92,0.0,-0.97461,2e-05,4.011]
[1779942064863,40.49,72873.44,0.0,-0.97487,2e-05,3.97548]
[1779942067885,40.5,72862.22,0.0,-0.97509,2e-05,3.94601]
[1779942069897,40.5,72880.95,0.0,-0.97467,2e-05,4.00221]
[1779942070935,40.51,72882.56,0.0,-0.97463,2e-05,4.00785]
[1779942072920,40.51,72926.5,0.0,-0.97365,2e-05,4.1391]
[1779942073928,40.51,72922.79,0.0,-0.97373,2e-05,4.1288]
[1779942075941,40.52,72902.55,0.0,-0.97416,2e-05,4.0705]
[1779942076951,40.52,72885.22,0.0,-0.97453,2e-05,4.02061]
[1779942077958,40.52,72890.06,0.0,-0.97442,2e-05,4.03567]
[1779942078965,40.53,72890.92,0.0,-0.97439,2e-05,4.03909]
[1779942080982,40.53,72910.97,0.0,-0.97394,2e-05,4.09984]
[1779942081989,40.53,72921.35,0.0,-0.97371,2e-05,4.13141]
[1779942082997,40.53,72922.74,0.0,-0.97367,2e-05,4.13629]
[1779942084008,40.54,72900.27,0.0,-0.97416,2e-05,4.07058]
[1779942085012,40.54,72895.9,0.0,-0.97425,2e-05,4.05859]
[1779942086017,40.54,72902.58,0.0,-0.9741,2e-05,4.07903]
[1779942087024,40.54,72905.22,0.0,-0.97403,2e-05,4.08764]
[1779942090061,40.55,72911.25,0.0,-0.97388,2e-05,4.1079]
[1779942095096,40.56,72903.44,0.0,-0.97404,2e-05,4.08661]
[1779942096105,40.56,72898.53,0.0,-0.97414,2e-05,4.07294]
[1779942097113,40.56,72886.41,0.0,-0.9744,2e-05,4.03822]
[1779942098117,40.56,72876.46,0.0,-0.9746,2e-05,4.01008]
[1779942099124,40.57,72876.74,0.0,-0.97459,2e-05,4.0118]
[1779942104160,40.58,72867.67,0.0,-0.97475,2e-05,3.98999]
[1779942105167,40.58,72861.79,0.0,-0.97487,2e-05,3.97394]
[1779942106177,40.58,72858.73,0.0,-0.97493,2e-05,3.96608]
[1779942107181,40.59,72850.06,0.0,-0.97511,2e-05,3.94213]
[1779942108190,40.59,72849.95,0.0,-0.9751,2e-05,3.94282]
[1779942110207,40.59,72843.65,0.0,-0.97522,2e-05,3.92678]
[1779942112218,40.6,72849.02,0.0,-0.97509,2e-05,3.94422]
[1779942113223,40.6,72850.72,0.0,-0.97505,2e-05,3.95009]
[1779942114231,40.61,72842.87,0.0,-0.97521,2e-05,3.92856]
[1779942115238,40.61,72839.48,0.0,-0.97527,2e-05,3.91987]
[1779942118258,40.62,72838.52,0.0,-0.97527,2e-05,3.9202]
[1779942120272,40.62,72844.17,0.0,-0.97513,2e-05,3.93837]
[1779942121319,40.62,72851.38,0.0,-0.97497,2e-05,3.96005]
[1779942123301,40.63,72857.72,0.0,-0.97482,2e-05,3.98031]
[1779942124307,40.63,72858.89,0.0,-0.97479,2e-05,3.98466]
[1779942128343,40.64,72865.15,0.0,-0.97463,2e-05,4.0066]
[1779942129343,40.64,72858.92,0.0,-0.97475,2e-05,3.98948]
[1779942130350,40.64,72851.8,0.0,-0.9749,2e-05,3.96934]
[1779942131358,40.65,72847.8,0.0,-0.97498,2e-05,3.95828]
[1779942132367,40.65,72857.97,0.0,-0.97476,2e-05,3.98894]
[1779942135387,40.65,72865.12,0.0,-0.97459,2e-05,4.01153]
[1779942136392,40.66,72866.95,0.0,-0.97454,2e-05,4.01776]
[1779942137402,40.66,72873.3,0.0,-0.97439,2e-05,4.03802]
[1779942139414,40.67,72865.72,0.0,-0.97454,2e-05,4.01775]
[1779942143446,40.67,72858.23,0.0,-0.97468,2e-05,3.99871]
[1779942144453,40.67,72852.27,0.0,-0.97481,2e-05,3.98192]
[1779942149489,40.68,72856.48,0.0,-0.9747,2e-05,3.99618]
[1779942154528,40.69,72847.94,0.0,-0.97488,2e-05,3.97141]
[1779942157546,40.69,72854.52,0.0,-0.97473,2e-05,3.99214]
[1779942163249,40.7,72849.95,0.0,-0.9748,2e-05,3.98296]
[1779942163590,40.7,72849.95,0.0,-0.97479,2e-05,3.98344]
[1779942166611,40.7,72844.62,0.0,-0.97489,2e-05,3.96943]
[1779942168627,40.71,72835.61,0.0,-0.97508,2e-05,3.94451]
[1779942173660,40.71,72836.4,0.0,-0.97504,2e-05,3.94925]
[1779942178697,40.72,72836.4,0.0,-0.97502,2e-05,3.95186]
[1779942183732,40.73,72833.62,0.0,-0.97506,2e-05,3.94664]
[1779942185746,40.73,72837.78,0.0,-0.97497,2e-05,3.95963]
[1779942187764,40.73,72843.62,0.0,-0.97483,2e-05,3.97741]
[1779942188767,40.73,72837.44,0.0,-0.97496,2e-05,3.96017]
[1779942193461,40.74,72839.14,0.0,-0.97491,2e-05,3.96703]
[1779942194809,40.74,72828.97,0.0,-0.97512,2e-05,3.93893]
[1779942199846,40.75,72827.54,0.0,-0.97513,2e-05,3.93735]
[1779942203532,40.75,72820.89,0.0,-0.97525,2e-05,3.92052]
[1779942205897,40.76,72827.36,0.0,-0.97511,2e-05,3.94003]
[1779942206900,40.76,72832.22,0.0,-0.975,2e-05,3.95445]
[1779942211936,40.77,72828.89,0.0,-0.97507,2e-05,3.94537]
[1779942216975,40.77,72830.8,0.0,-0.97501,2e-05,3.95311]
[1779942222009,40.78,72834.4,0.0,-0.97492,2e-05,3.96553]
[1779942224025,40.78,72827.63,0.0,-0.97505,2e-05,3.94702]
[1779942229063,40.79,72826.58,0.0,-0.97506,2e-05,3.9464]
[1779942234100,40.79,72822.17,0.0,-0.97514,2e-05,3.93581]
[1779942235139,40.79,72814.53,0.0,-0.97529,2e-05,3.91451]
[1779942237127,40.8,72823.94,0.0,-0.97509,2e-05,3.94234]
[1779942238131,40.8,72823.38,0.0,-0.9751,2e-05,3.94123]
[1779942243163,40.8,72827.68,0.0,-0.97498,2e-05,3.95645]
[1779942248198,40.81,72829.32,0.0,-0.97493,2e-05,3.96341]
[1779942249205,40.81,72835.89,0.0,-0.97479,2e-05,3.98272]
[1779942250212,40.81,72837.6,0.0,-0.97475,2e-05,3.98806]
[1779942253233,40.82,72847.09,0.0,-0.97454,2e-05,4.01665]
[1779942254240,40.82,72848.0,0.0,-0.97451,2e-05,4.01964]
[1779942259275,40.82,72852.22,0.0,-0.97441,2e-05,4.03358]
[1779942264310,40.83,72854.95,0.0,-0.97434,2e-05,4.04313]
[1779942267331,40.83,72845.46,0.0,-0.97454,2e-05,4.0166]
[1779942268340,40.83,72831.87,0.0,-0.97482,2e-05,3.97773]
[1779942269345,40.83,72826.14,0.0,-0.97494,2e-05,3.96168]
[1779942270352,40.83,72826.3,0.0,-0.97494,2e-05,3.96254]
[1779942273376,40.83,72818.09,0.0,-0.97511,2e-05,3.93819]
[1779942274383,40.84,72824.71,0.0,-0.97497,2e-05,3.95755]
[1779942275391,40.84,72825.6,0.0,-0.97495,2e-05,3.96051]
[1779942280424,40.84,72823.16,0.0,-0.97498,2e-05,3.95568]
[1779942285459,40.85,72823.34,0.0,-0.97496,2e-05,3.95853]
[1779942290497,40.85,72823.58,0.0,-0.97494,2e-05,3.96147]
[1779942292520,40.86,72814.37,0.0,-0.97513,2e-05,3.93602]
[1779942293525,40.86,72806.25,0.0,-0.9753,2e-05,3.91337]
[1779942294533,40.86,72805.46,0.0,-0.97531,2e-05,3.9116]
[1779942297553,40.86,72814.47,0.0,-0.97511,2e-05,3.93867]
[1779942298559,40.86,72815.14,0.0,-0.97509,2e-05,3.94106]
[1779942303595,40.87,72811.57,0.0,-0.97515,2e-05,3.93324]
[1779942306640,40.87,72806.51,0.0,-0.97524,2e-05,3.92026]
[1779942307629,40.87,72789.56,0.0,-0.97559,2e-05,3.87279]
[1779942308636,40.88,72782.72,0.0,-0.97573,2e-05,3.8541]
[1779942309643,40.88,72780.59,0.0,-0.97577,2e-05,3.84874]
[1779942310650,40.88,72795.58,0.0,-0.97546,2e-05,3.89127]
[1779942311658,40.88,72800.13,0.0,-0.97536,2e-05,3.90444]
[1779942315684,40.88,72807.62,0.0,-0.97519,2e-05,3.92684]
[1779942316692,40.88,72810.98,0.0,-0.97512,2e-05,3.93666]
[1779942318706,40.88,72806.25,0.0,-0.97522,2e-05,3.9237]
[1779942319713,40.89,72801.56,0.0,-0.97531,2e-05,3.91066]
[1779942320724,40.89,72799.19,0.0,-0.97536,2e-05,3.90424]
[1779942325760,40.89,72799.79,0.0,-0.97534,2e-05,3.90749]
[1779942329788,40.89,72801.77,0.0,-0.97529,2e-05,3.91429]
[1779942332817,40.9,72794.77,0.0,-0.97544,2e-05,3.89321]
[1779942334453,40.9,72796.67,0.0,-0.97539,2e-05,3.89922]
[1779942339865,40.9,72795.26,0.0,-0.97541,2e-05,3.89679]
[1779942342886,40.9,72784.12,0.0,-0.97564,2e-05,3.86638]
[1779942344523,40.91,72785.72,0.0,-0.9756,2e-05,3.8716]
[1779942349936,40.91,72782.99,0.0,-0.97564,2e-05,3.86567]
[1779942354971,40.92,72782.68,0.0,-0.97563,2e-05,3.86654]
[1779942355979,40.92,72788.94,0.0,-0.9755,2e-05,3.88449]
[1779942356986,40.92,72789.2,0.0,-0.97549,2e-05,3.88553]
[1779942362023,40.92,72780.53,0.0,-0.97566,2e-05,3.86265]
[1779942363028,40.92,72780.03,0.0,-0.97567,2e-05,3.86184]
[1779942368064,40.93,72776.49,0.0,-0.97573,2e-05,3.85355]
[1779942372091,40.93,72767.81,0.0,-0.9759,2e-05,3.83057]
[1779942373105,40.93,72756.88,0.0,-0.97612,2e-05,3.80096]
[1779942376119,40.94,72766.13,0.0,-0.97592,2e-05,3.82785]
[1779942381154,40.94,72762.38,0.0,-0.97598,2e-05,3.81881]
[1779942382162,40.94,72752.48,0.0,-0.97618,2e-05,3.79172]
[1779942383174,40.94,72745.0,0.0,-0.97633,2e-05,3.77149]
[1779942384821,40.94,72738.6,0.0,-0.97645,2e-05,3.75484]
[1779942386191,40.95,72746.27,0.0,-0.97629,2e-05,3.77692]
[1779942389211,40.95,72755.45,0.0,-0.9761,2e-05,3.80323]
[1779942390224,40.95,72767.03,0.0,-0.97586,2e-05,3.83587]
[1779942391229,40.95,72772.39,0.0,-0.97575,2e-05,3.85]
[1779942393243,40.96,72783.21,0.0,-0.97552,2e-05,3.88102]
[1779942395449,40.96,72792.57,0.0,-0.97533,2e-05,3.90773]
[1779942396297,40.96,72800.51,0.0,-0.97516,2e-05,3.93076]
[1779942397301,40.96,72821.74,0.0,-0.9747,2e-05,3.99232]
[1779942399318,40.96,72828.34,0.0,-0.97455,2e-05,4.01209]
[1779942400332,40.96,72820.83,0.0,-0.97471,2e-05,3.99085]
[1779942401337,40.96,72810.37,0.0,-0.97493,2e-05,3.9613]
[1779942402337,40.97,72809.91,0.0,-0.97494,2e-05,3.96044]
[1779942403342,40.97,72800.46,0.0,-0.97513,2e-05,3.93403]
[1779942404351,40.97,72796.98,0.0,-0.9752,2e-05,3.9244]
[1779942405360,40.97,72790.8,0.0,-0.97533,2e-05,3.90716]
[1779942406370,40.97,72786.6,0.0,-0.97541,2e-05,3.89558]
[1779942409386,40.97,72783.36,0.0,-0.97548,2e-05,3.88737]
[1779942411400,40.97,72788.95,0.0,-0.97535,2e-05,3.90375]
[1779942413415,40.97,72782.24,0.0,-0.97549,2e-05,3.88542]
[1779942414421,40.98,72776.36,0.0,-0.97561,2e-05,3.86922]
[1779942415428,40.98,72777.64,0.0,-0.97558,2e-05,3.87316]
[1779942418450,40.98,72769.33,0.0,-0.97574,2e-05,3.8509]
[1779942419457,40.98,72769.28,0.0,-0.97574,2e-05,3.85113]
[1779942424494,40.99,72766.07,0.0,-0.97579,2e-05,3.84404]
[1779942428523,40.99,72772.82,0.0,-0.97564,2e-05,3.86463]
[1779942429531,40.99,72771.58,0.0,-0.97566,2e-05,3.86174]
[1779942434567,41.0,72769.57,0.0,-0.97568,2e-05,3.85902]
[1779942438599,41.01,72776.0,0.0,-0.97553,2e-05,3.8793]
[1779942439604,41.01,72814.49,0.0,-0.97472,2e-05,3.9891]
[1779942440610,41.01,72833.0,0.0,-0.97432,2e-05,4.0431]
[1779942441618,41.01,72849.71,0.0,-0.97395,2e-05,4.09227]
[1779942442625,41.01,72849.88,0.0,-0.97395,2e-05,4.09296]
[1779942444640,41.01,72855.24,0.0,-0.97383,2e-05,4.1093]
[1779942449674,41.02,72846.75,0.0,-0.974,2e-05,4.08596]
[1779942450681,41.02,72845.52,0.0,-0.97402,2e-05,4.08259]
[1779942454709,41.02,72852.48,0.0,-0.97388,2e-05,4.10191]
[1779942457732,41.02,72857.58,0.0,-0.97376,2e-05,4.1174]
[1779942462767,41.02,72855.58,0.0,-0.9738,2e-05,4.11236]
[1779942463772,41.02,72846.14,0.0,-0.974,2e-05,4.08495]
[1779942464780,41.02,72844.34,0.0,-0.97404,2e-05,4.07994]
[1779942466794,41.03,72849.85,0.0,-0.97392,2e-05,4.09651]
[1779942468808,41.03,72849.33,0.0,-0.97393,2e-05,4.09543]
[1779942473843,41.03,72849.35,0.0,-0.97392,2e-05,4.09666]
[1779942478879,41.03,72846.5,0.0,-0.97397,2e-05,4.08946]
[1779942483916,41.04,72839.19,0.0,-0.97412,2e-05,4.06926]
[1779942486936,41.04,72849.75,0.0,-0.97388,2e-05,4.10079]
[1779942487943,41.04,72853.71,0.0,-0.9738,2e-05,4.11258]
[1779942489958,41.04,72856.07,0.0,-0.97374,2e-05,4.11986]
[1779942495688,41.04,72862.62,0.0,-0.97359,2e-05,4.14015]
[1779942501035,41.04,72864.59,0.0,-0.97354,2e-05,4.1467]
[1779942505758,41.05,72872.79,0.0,-0.97335,2e-05,4.17163]
[1779942509094,41.05,72860.81,0.0,-0.97362,2e-05,4.13667]
[1779942511105,41.05,72852.41,0.0,-0.97381,2e-05,4.11015]
[1779942512112,41.05,72856.75,0.0,-0.97371,2e-05,4.1231]
[1779942514125,41.05,72855.47,0.0,-0.97374,2e-05,4.11975]
[1779942515829,41.05,72853.05,0.0,-0.97379,2e-05,4.11311]
[1779942520169,41.05,72827.54,0.0,-0.97434,2e-05,4.03974]
[1779942521183,41.05,72822.69,0.0,-0.97444,2e-05,4.02638]
[1779942522189,41.06,72824.21,0.0,-0.9744,2e-05,4.03114]
[1779942523198,41.06,72831.96,0.0,-0.97423,2e-05,4.05392]
[1779942524213,41.06,72839.6,0.0,-0.97406,2e-05,4.07643]
[1779942525899,41.06,72841.33,0.0,-0.97402,2e-05,4.08204]
[1779942529250,41.06,72850.79,0.0,-0.97381,2e-05,4.11043]
[1779942530256,41.06,72857.0,0.0,-0.97367,2e-05,4.12885]
[1779942531269,41.06,72857.12,0.0,-0.97366,2e-05,4.12958]
[1779942535969,41.06,72867.67,0.0,-0.97343,2e-05,4.16136]
[1779942537304,41.06,72870.53,0.0,-0.97336,2e-05,4.17008]
[1779942541335,41.07,72879.98,0.0,-0.97315,2e-05,4.19844]
[1779942542342,41.07,72889.63,0.0,-0.97293,2e-05,4.22728]
[1779942543353,41.07,72892.41,0.0,-0.97287,2e-05,4.23567]
[1779942545362,41.07,72898.4,0.0,-0.97273,2e-05,4.25366]
[1779942548385,41.07,72905.15,0.0,-0.97258,2e-05,4.27394]
[1779942553420,41.07,72905.17,0.0,-0.97258,2e-05,4.27391]
[1779942556439,41.07,72909.97,0.0,-0.97247,2e-05,4.28827]
[1779942560468,41.06,72915.83,0.0,-0.97234,2e-05,4.30571]
[1779942565503,41.06,72916.54,0.0,-0.97233,2e-05,4.30743]
[1779942568525,41.06,72921.54,0.0,-0.97221,2e-05,4.32237]
[1779942569532,41.06,72922.17,0.0,-0.9722,2e-05,4.32419]
[1779942572553,41.06,72915.71,0.0,-0.97236,2e-05,4.30208]
[1779942574568,41.06,72916.91,0.0,-0.97234,2e-05,4.30561]
[1779942575578,41.06,72923.02,0.0,-0.9722,2e-05,4.32407]
[1779942576592,41.06,72923.4,0.0,-0.97219,2e-05,4.32513]
[1779942581623,41.06,72917.34,0.0,-0.97233,2e-05,4.30627]
[1779942584649,41.06,72922.95,0.0,-0.97221,2e-05,4.32305]
[1779942589681,41.06,72925.03,0.0,-0.97216,2e-05,4.32891]
[1779942592702,41.06,72918.3,0.0,-0.97232,2e-05,4.30818]
[1779942597741,41.06,72917.82,0.0,-0.97233,2e-05,4.3063]
[1779942601767,41.06,72903.54,0.0,-0.97266,2e-05,4.26287]
[1779942602787,41.06,72900.95,0.0,-0.97272,2e-05,4.25507]
[1779942604799,41.06,72895.95,0.0,-0.97283,2e-05,4.24009]
[1779942605805,41.06,72885.47,0.0,-0.97307,2e-05,4.20883]
[1779942606811,41.06,72872.88,0.0,-0.97335,2e-05,4.17153]
[1779942607820,41.06,72879.38,0.0,-0.9732,2e-05,4.19095]
[1779942609832,41.06,72885.93,0.0,-0.97305,2e-05,4.21071]
[1779942610839,41.06,72879.74,0.0,-0.97319,2e-05,4.19238]
[1779942612854,41.06,72887.39,0.0,-0.97302,2e-05,4.21538]
[1779942614868,41.06,72888.39,0.0,-0.973,2e-05,4.21846]
[1779942615874,41.06,72886.35,0.0,-0.97304,2e-05,4.21251]
[1779942616882,41.06,72892.14,0.0,-0.97291,2e-05,4.22986]
[1779942617890,41.06,72892.14,0.0,-0.97291,2e-05,4.2299]
[1779942622924,41.06,72885.5,0.0,-0.97306,2e-05,4.21026]
[1779942623933,41.06,72885.8,0.0,-0.97305,2e-05,4.21121]
[1779942625945,41.06,72892.03,0.0,-0.97291,2e-05,4.22989]
[1779942628967,41.06,72898.72,0.0,-0.97276,2e-05,4.24996]
[1779942629974,41.06,72905.0,0.0,-0.97262,2e-05,4.26882]
[1779942630981,41.06,72906.85,0.0,-0.97257,2e-05,4.27434]
[1779942631988,41.06,72913.87,0.0,-0.97243,2e-05,4.29321]
[1779942632994,41.06,72915.74,0.0,-0.97239,2e-05,4.29878]
[1779942637024,41.06,72910.34,0.0,-0.97251,2e-05,4.28213]
[1779942643067,41.06,72908.58,0.0,-0.97256,2e-05,4.27641]
[1779942646087,41.06,72902.56,0.0,-0.97269,2e-05,4.25812]
[1779942651124,41.06,72898.36,0.0,-0.97279,2e-05,4.24536]
[1779942654143,41.06,72903.41,0.0,-0.97268,2e-05,4.26042]
[1779942657163,41.06,72899.28,0.0,-0.97277,2e-05,4.24792]
[1779942662199,41.06,72896.51,0.0,-0.97283,2e-05,4.23953]
[1779942664215,41.06,72905.03,0.0,-0.97264,2e-05,4.26501]
[1779942665220,41.06,72913.78,0.0,-0.97244,2e-05,4.29128]
[1779942669922,41.05,72926.37,0.0,-0.97217,2e-05,4.32783]
[1779942671264,41.04,72928.15,0.0,-0.97215,2e-05,4.33005]
[1779942675301,41.03,72922.98,0.0,-0.97231,2e-05,4.30862]
[1779942680328,41.02,72927.58,0.0,-0.97224,2e-05,4.31814]
[1779942683348,41.02,72933.13,0.0,-0.97212,2e-05,4.33456]
[1779942688384,41.01,72934.13,0.0,-0.97212,2e-05,4.33397]
[1779942691405,41.0,72927.85,0.0,-0.97231,2e-05,4.30842]
[1779942695434,40.98,72903.06,0.0,-0.97292,2e-05,4.22785]
[1779942696440,40.98,72896.59,0.0,-0.97307,2e-05,4.20856]
[1779942700468,40.98,72901.26,0.0,-0.97296,2e-05,4.2226]
[1779942703489,40.98,72907.46,0.0,-0.97282,2e-05,4.24116]
[1779942708527,40.98,72911.9,0.0,-0.97272,2e-05,4.25432]
[1779942713559,40.98,72917.16,0.0,-0.97261,2e-05,4.26981]
[1779942715574,40.97,72925.38,0.0,-0.97243,2e-05,4.29256]
[1779942718594,40.97,72932.34,0.0,-0.9723,2e-05,4.30992]
[1779942721617,40.96,72939.04,0.0,-0.97217,2e-05,4.32725]
[1779942726651,40.94,72941.41,0.0,-0.97219,2e-05,4.32588]
[1779942731690,40.92,72959.07,0.0,-0.97183,2e-05,4.37318]
[1779942732704,40.92,72964.59,0.0,-0.9717,2e-05,4.38991]
[1779942736724,40.92,72971.12,0.0,-0.97156,2e-05,4.40898]
[1779942741760,40.91,72969.74,0.0,-0.9716,2e-05,4.40326]
[1779942746796,40.91,72972.08,0.0,-0.97156,2e-05,4.40913]
[1779942751830,40.91,72969.88,0.0,-0.97163,2e-05,4.39868]
[1779942755864,40.9,72959.4,0.0,-0.97188,2e-05,4.36539]
[1779942756865,40.9,72954.92,0.0,-0.97199,2e-05,4.35146]
[1779942759887,40.9,72962.32,0.0,-0.97182,2e-05,4.3736]
[1779942761901,40.9,72966.85,0.0,-0.97172,2e-05,4.38708]
[1779942763915,40.9,72972.84,0.0,-0.97158,2e-05,4.40505]
[1779942768956,40.89,72968.62,0.0,-0.97169,2e-05,4.39069]
[1779942769965,40.89,72974.88,0.0,-0.97155,2e-05,4.40977]
[1779942770964,40.89,72970.99,0.0,-0.97164,2e-05,4.39746]
[1779942772978,40.89,72970.37,0.0,-0.97166,2e-05,4.39504]
[1779942778015,40.89,72971.36,0.0,-0.97165,2e-05,4.39678]
[1779942783049,40.89,72972.26,0.0,-0.97164,2e-05,4.39823]
[1779942788085,40.88,72971.78,0.0,-0.97166,2e-05,4.3954]
[1779942793120,40.88,72971.0,0.0,-0.97169,2e-05,4.39169]
[1779942799163,40.87,72971.48,0.0,-0.97169,2e-05,4.39163]
[1779942804197,40.87,72972.96,0.0,-0.97166,2e-05,4.39493]
[1779942809239,40.87,72978.14,0.0,-0.97155,2e-05,4.40936]
[1779942814272,40.86,72982.03,0.0,-0.97149,2e-05,4.41767]
[1779942821000,40.86,72983.96,0.0,-0.97145,2e-05,4.42194]
[1779942825352,40.86,72990.89,0.0,-0.9713,2e-05,4.44201]
[1779942829380,40.85,72985.82,0.0,-0.97143,2e-05,4.42502]
[1779942832401,40.85,72992.37,0.0,-0.97128,2e-05,4.44448]
[1779942835422,40.85,72998.32,0.0,-0.97115,2e-05,4.46204]
[1779942837436,40.85,73005.33,0.0,-0.97099,2e-05,4.48324]
[1779942841140,40.84,73000.7,0.0,-0.97111,2e-05,4.46772]
[1779942843478,40.84,73005.79,0.0,-0.97099,2e-05,4.48264]
[1779942848513,40.84,73005.93,0.0,-0.971,2e-05,4.48134]
[1779942853548,40.83,73000.3,0.0,-0.97115,2e-05,4.46213]
[1779942858582,40.83,72996.94,0.0,-0.97124,2e-05,4.45005]
[1779942861280,40.83,73002.37,0.0,-0.97112,2e-05,4.46632]
[1779942864626,40.8,72996.82,0.0,-0.97135,2e-05,4.43624]
[1779942869660,40.73,72995.31,0.0,-0.97159,2e-05,4.4045]
[1779942873689,40.71,73000.17,0.0,-0.97154,2e-05,4.41115]
[1779942878725,40.7,73000.48,0.0,-0.97159,2e-05,4.40507]
[1779942881744,40.67,73008.68,0.0,-0.97148,2e-05,4.41943]
[1779942886779,40.66,73005.65,0.0,-0.97157,2e-05,4.40745]
[1779942891823,40.65,73008.05,0.0,-0.97154,2e-05,4.41238]
[1779942896849,40.65,73006.99,0.0,-0.97158,2e-05,4.40663]
[1779942901884,40.61,73009.13,0.0,-0.97165,2e-05,4.39821]
[1779942904905,40.58,73018.59,0.0,-0.97153,2e-05,4.4143]
[1779942905912,40.57,73018.46,0.0,-0.97157,2e-05,4.40918]
[1779942910947,40.51,73020.11,0.0,-0.9717,2e-05,4.3922]
[1779942914976,40.51,73025.46,0.0,-0.97158,2e-05,4.40769]
[1779942920015,40.51,73024.6,0.0,-0.97161,2e-05,4.40412]
[1779942925054,40.5,73027.31,0.0,-0.97155,2e-05,4.41171]
[1779942930088,40.5,73026.8,0.0,-0.97157,2e-05,4.40925]
[1779942936130,40.5,73029.6,0.0,-0.97152,2e-05,4.41471]
[1779942941165,40.5,73031.81,0.0,-0.97148,2e-05,4.42077]
[1779942946200,40.5,73037.34,0.0,-0.97135,2e-05,4.4372]
[1779942949228,40.49,73040.22,0.0,-0.97129,2e-05,4.44563]
[1779942950228,40.49,73047.35,0.0,-0.97112,2e-05,4.46784]
[1779942951236,40.49,73050.26,0.0,-0.97105,2e-05,4.47677]
[1779942953251,40.49,73043.05,0.0,-0.97123,2e-05,4.45354]
[1779942954256,40.49,73035.89,0.0,-0.9714,2e-05,4.43086]
[1779942955264,40.49,73036.31,0.0,-0.97139,2e-05,4.43199]
[1779942959291,40.49,73046.66,0.0,-0.97116,2e-05,4.46266]
[1779942960299,40.48,73051.49,0.0,-0.97105,2e-05,4.47738]
[1779942961306,40.48,73052.43,0.0,-0.97103,2e-05,4.47981]
[1779942966340,40.48,73056.11,0.0,-0.97096,2e-05,4.48874]
[1779942970371,40.47,73065.07,0.0,-0.97076,2e-05,4.51491]
[1779942971377,40.47,73066.97,0.0,-0.97072,2e-05,4.52063]
[1779942976413,40.47,73070.76,0.0,-0.97064,2e-05,4.53107]
[1779942978432,40.45,73073.77,0.0,-0.97062,2e-05,4.53367]
[1779942979435,40.45,73066.63,0.0,-0.97079,2e-05,4.51095]
[1779942980440,40.45,73068.4,0.0,-0.97075,2e-05,4.51599]
[1779942981447,40.42,73073.86,0.0,-0.97072,2e-05,4.52139]
[1779942986483,40.38,73072.57,0.0,-0.97086,2e-05,4.50339]
[1779942991514,40.38,73068.64,0.0,-0.97098,2e-05,4.48625]
[1779942994537,40.37,73056.72,0.0,-0.97128,2e-05,4.44691]
[1779942995544,40.37,73057.21,0.0,-0.97128,2e-05,4.44794]
[1779943000581,40.37,73054.05,0.0,-0.97137,2e-05,4.43539]
[1779943005615,40.36,73043.49,0.0,-0.97164,2e-05,4.39981]
[1779943006622,40.36,73042.57,0.0,-0.97167,2e-05,4.3965]
[1779943009643,40.36,73034.27,0.0,-0.97187,2e-05,4.36936]
[1779943012351,40.35,73041.55,0.0,-0.97171,2e-05,4.39092]
[1779943013672,40.35,73043.84,0.0,-0.97166,2e-05,4.39766]
[1779943018706,40.35,73041.01,0.0,-0.97174,2e-05,4.38677]
[1779943023741,40.34,73044.74,0.0,-0.97167,2e-05,4.39641]
[1779943028776,40.34,73045.02,0.0,-0.97168,2e-05,4.39523]
[1779943033811,40.33,73038.66,0.0,-0.97184,2e-05,4.37342]
[1779943038846,40.33,73034.5,0.0,-0.97196,2e-05,4.35869]
[1779943040862,40.33,73032.52,0.0,-0.97201,2e-05,4.35189]
[1779943042565,40.32,73025.1,0.0,-0.97219,2e-05,4.32831]
[1779943045897,40.32,73022.25,0.0,-0.97226,2e-05,4.31848]
[1779943049937,40.32,72992.18,0.0,-0.97296,2e-05,4.22558]
[1779943052959,40.32,72969.33,0.0,-0.97349,2e-05,4.15419]
[1779943053966,40.32,72957.33,0.0,-0.97376,2e-05,4.11836]
[1779943059000,40.32,72961.19,0.0,-0.97367,2e-05,4.13031]
[1779943061016,40.32,72970.1,0.0,-0.97347,2e-05,4.15708]
[1779943063030,40.32,72983.81,0.0,-0.97316,2e-05,4.19835]
[1779943067058,40.32,72977.11,0.0,-0.97332,2e-05,4.1778]
[1779943068066,40.32,72972.13,0.0,-0.97343,2e-05,4.16277]
[1779943069074,40.32,72971.19,0.0,-0.97345,2e-05,4.15993]
[1779943074107,40.32,72968.93,0.0,-0.9735,2e-05,4.15309]
[1779943078139,40.32,72962.84,0.0,-0.97364,2e-05,4.13489]
[1779943080164,40.32,72940.29,0.0,-0.97414,2e-05,4.0679]
[1779943081173,40.32,72930.97,0.0,-0.97434,2e-05,4.04055]
[1779943082179,40.32,72935.22,0.0,-0.97425,2e-05,4.05326]
[1779943084192,40.32,72941.29,0.0,-0.97411,2e-05,4.0715]
[1779943088220,40.32,72947.68,0.0,-0.97397,2e-05,4.09096]
[1779943091246,40.32,72949.28,0.0,-0.97393,2e-05,4.096]
[1779943096276,40.33,72955.18,0.0,-0.97379,2e-05,4.11395]
[1779943098292,40.33,72957.62,0.0,-0.97374,2e-05,4.12131]
[1779943103325,40.33,72956.65,0.0,-0.97376,2e-05,4.11856]
[1779943108359,40.33,72960.98,0.0,-0.97366,2e-05,4.13157]
[1779943113394,40.33,72966.53,0.0,-0.97355,2e-05,4.14593]
[1779943118429,40.33,72969.7,0.0,-0.97348,2e-05,4.15529]
[1779943122462,40.33,72992.14,0.0,-0.97298,2e-05,4.22288]
[1779943123469,40.33,72999.94,0.0,-0.9728,2e-05,4.24673]
[1779943124476,40.33,72999.35,0.0,-0.97281,2e-05,4.245]
[1779943129510,40.33,73000.18,0.0,-0.97279,2e-05,4.24789]
[1779943134545,40.33,72998.48,0.0,-0.97283,2e-05,4.24228]
[1779943139581,40.32,73001.63,0.0,-0.97276,2e-05,4.25086]
[1779943144614,40.32,73001.53,0.0,-0.97278,2e-05,4.24948]
[1779943150658,40.32,73001.04,0.0,-0.9728,2e-05,4.24666]
[1779943155693,40.32,73002.5,0.0,-0.97276,2e-05,4.25133]
[1779943159720,40.32,73012.52,0.0,-0.97253,2e-05,4.28186]
[1779943160729,40.32,73014.56,0.0,-0.97249,2e-05,4.28784]
[1779943165762,40.31,73009.43,0.0,-0.97262,2e-05,4.27071]
[1779943170797,40.31,73007.24,0.0,-0.97268,2e-05,4.26279]
[1779943174825,40.31,73002.17,0.0,-0.97281,2e-05,4.24415]
[1779943179868,40.3,72998.77,0.0,-0.9729,2e-05,4.23278]
[1779943184903,40.3,72996.35,0.0,-0.97296,2e-05,4.22444]
[1779943189938,40.3,72996.43,0.0,-0.97297,2e-05,4.22372]
[1779943194973,40.3,72996.98,0.0,-0.97296,2e-05,4.22442]
[1779943201024,40.29,72995.77,0.0,-0.973,2e-05,4.21958]
[1779943205059,40.29,73010.39,0.0,-0.97267,2e-05,4.26342]
[1779943206070,40.29,73021.59,0.0,-0.97241,2e-05,4.29755]
[1779943207075,40.29,73021.29,0.0,-0.97242,2e-05,4.29631]
[1779943212108,40.29,73022.8,0.0,-0.9724,2e-05,4.29908]
[1779943216138,40.28,73030.64,0.0,-0.97223,2e-05,4.32197]
[1779943220165,40.28,73039.79,0.0,-0.97202,2e-05,4.34892]
[1779943224195,40.28,73051.62,0.0,-0.97175,2e-05,4.38454]
[1779943226209,40.28,73057.24,0.0,-0.97162,2e-05,4.40182]
[1779943231244,40.27,73055.54,0.0,-0.97169,2e-05,4.39269]
[1779943236278,40.27,73057.9,0.0,-0.97165,2e-05,4.39817]
[1779943238292,40.27,73063.66,0.0,-0.97152,2e-05,4.41547]
[1779943241322,40.26,73064.38,0.0,-0.97151,2e-05,4.4165]
[1779943247361,40.26,73064.26,0.0,-0.97153,2e-05,4.41369]
[1779943252400,40.25,73063.21,0.0,-0.97157,2e-05,4.40842]
[1779943257432,40.25,73064.17,0.0,-0.97156,2e-05,4.40954]
[1779943262465,40.24,73062.07,0.0,-0.97162,2e-05,4.40166]
[1779943264481,40.24,73056.21,0.0,-0.97177,2e-05,4.3826]
[1779943269514,40.24,73059.1,0.0,-0.97171,2e-05,4.38998]
[1779943274549,40.23,73064.76,0.0,-0.97159,2e-05,4.40601]
[1779943279584,40.23,73068.87,0.0,-0.9715,2e-05,4.41712]
[1779943284620,40.23,73069.01,0.0,-0.97151,2e-05,4.41619]
[1779943289654,40.22,73071.07,0.0,-0.97147,2e-05,4.42202]
[1779943294690,40.22,73068.65,0.0,-0.97155,2e-05,4.41114]
[1779943298720,40.22,73060.76,0.0,-0.97175,2e-05,4.38483]
[1779943300735,40.22,73066.93,0.0,-0.97161,2e-05,4.40343]
[1779943303753,40.21,73068.42,0.0,-0.97158,2e-05,4.4069]
[1779943308788,40.21,73066.94,0.0,-0.97163,2e-05,4.40024]
[1779943313822,40.2,73066.61,0.0,-0.97165,2e-05,4.39718]
[1779943318860,40.2,73068.75,0.0,-0.97162,2e-05,4.40186]
[1779943320878,40.2,73073.55,0.0,-0.97151,2e-05,4.41608]
[1779943323895,40.19,73078.69,0.0,-0.9714,2e-05,4.43116]
[1779943324902,40.19,73083.05,0.0,-0.97129,2e-05,4.44471]
[1779943325911,40.19,73090.12,0.0,-0.97113,2e-05,4.46658]
[1779943326915,40.19,73087.99,0.0,-0.97118,2e-05,4.45927]
[1779943327922,40.19,73081.0,0.0,-0.97136,2e-05,4.43662]
[1779943328932,40.19,73081.7,0.0,-0.97134,2e-05,4.43832]
[1779943332958,40.18,73090.1,0.0,-0.97116,2e-05,4.46286]
[1779943334648,40.18,73092.5,0.0,-0.97111,2e-05,4.46936]
[1779943340016,40.17,73087.81,0.0,-0.97123,2e-05,4.45255]
[1779943346049,40.17,73083.61,0.0,-0.97135,2e-05,4.43765]
[1779943351085,40.17,73081.42,0.0,-0.97143,2e-05,4.42714]
[1779943356120,40.16,73083.2,0.0,-0.97139,2e-05,4.43151]
[1779943358134,40.16,73072.16,0.0,-0.97166,2e-05,4.39626]
[1779943359840,40.16,73067.48,0.0,-0.97177,2e-05,4.38123]
[1779943365182,40.16,73067.72,0.0,-0.97178,2e-05,4.3812]
[1779943369915,40.16,73079.24,0.0,-0.97151,2e-05,4.41656]
[1779943375255,40.16,73079.0,0.0,-0.97152,2e-05,4.41451]
[1779943380288,40.15,73073.17,0.0,-0.97167,2e-05,4.39485]
[1779943385324,40.15,73068.83,0.0,-0.97179,2e-05,4.37902]
[1779943391366,40.14,73068.64,0.0,-0.97182,2e-05,4.37582]
[1779943396402,40.13,73075.73,0.0,-0.97167,2e-05,4.39586]
[1779943401438,40.13,73076.45,0.0,-0.97167,2e-05,4.39578]
[1779943406471,40.12,73075.94,0.0,-0.9717,2e-05,4.39185]
[1779943411509,40.12,73077.38,0.0,-0.97169,2e-05,4.39175]
[1779943416543,40.11,73079.44,0.0,-0.97166,2e-05,4.39592]
[1779943421577,40.11,73084.12,0.0,-0.97157,2e-05,4.40825]
[1779943424598,40.1,73089.65,0.0,-0.97145,2e-05,4.4245]
[1779943425605,40.1,73091.46,0.0,-0.97141,2e-05,4.42971]
[1779943430642,40.1,73088.74,0.0,-0.97149,2e-05,4.4185]
[1779943432655,40.09,73088.49,0.0,-0.97151,2e-05,4.41672]
[1779943437689,40.09,73088.21,0.0,-0.97153,2e-05,4.41337]
[1779943442725,40.08,73089.2,0.0,-0.97153,2e-05,4.4141]
[1779943447760,40.08,73086.72,0.0,-0.9716,2e-05,4.40396]
[1779943452795,40.07,73084.95,0.0,-0.97166,2e-05,4.39614]
[1779943454809,40.07,73091.09,0.0,-0.97152,2e-05,4.41457]
[1779943459845,40.06,73092.38,0.0,-0.97151,2e-05,4.41626]
[1779943463872,40.06,73099.16,0.0,-0.97136,2e-05,4.43635]
[1779943468907,40.05,73094.3,0.0,-0.97149,2e-05,4.41859]
[1779943473942,40.05,73097.17,0.0,-0.97146,2e-05,4.42304]
[1779943478979,40.04,73092.84,0.0,-0.97157,2e-05,4.40761]
[1779943484014,40.04,73093.91,0.0,-0.97156,2e-05,4.41016]
[1779943489050,40.04,73098.03,0.0,-0.97146,2e-05,4.42234]
[1779943495092,40.04,73097.94,0.0,-0.97147,2e-05,4.42099]
[1779943500838,40.03,73091.7,0.0,-0.97163,2e-05,4.40028]
[1779943502141,40.03,73083.83,0.0,-0.97182,2e-05,4.37511]
[1779943503147,40.03,73078.69,0.0,-0.97195,2e-05,4.35863]
[1779943505161,40.03,73074.38,0.0,-0.97205,2e-05,4.34448]
[1779943510908,40.03,73070.47,0.0,-0.97216,2e-05,4.3304]
[1779943516243,40.02,73071.6,0.0,-0.97215,2e-05,4.3324]
[1779943521277,40.02,73069.47,0.0,-0.97221,2e-05,4.32429]
[1779943526314,40.01,73068.6,0.0,-0.97224,2e-05,4.32021]
[1779943533363,40.01,73069.2,0.0,-0.97225,2e-05,4.31802]
[1779943535375,40.01,73062.92,0.0,-0.9724,2e-05,4.29802]
[1779943536383,40.01,73062.22,0.0,-0.97242,2e-05,4.29544]
[1779943539404,40.01,73055.66,0.0,-0.97258,2e-05,4.27461]
[1779943544440,40.0,73054.27,0.0,-0.97262,2e-05,4.2696]
[1779943549475,40.0,73050.81,0.0,-0.9727,2e-05,4.25828]
[1779943554510,40.0,73052.82,0.0,-0.97266,2e-05,4.26413]
[1779943557533,40.0,73067.69,0.0,-0.97232,2e-05,4.3097]
[1779943562564,40.0,73069.69,0.0,-0.97228,2e-05,4.31501]
[1779943567602,40.0,73062.08,0.0,-0.97246,2e-05,4.29043]
[1779943569613,40.0,73058.12,0.0,-0.97256,2e-05,4.27787]
[1779943572637,39.99,73056.68,0.0,-0.97259,2e-05,4.27305]
[1779943577671,39.99,73064.06,0.0,-0.97243,2e-05,4.2953]
[1779943579685,39.99,73064.06,0.0,-0.97243,2e-05,4.29501]
[1779943584720,39.99,73064.46,0.0,-0.97242,2e-05,4.2955]
[1779943589755,39.99,73065.54,0.0,-0.9724,2e-05,4.2981]
[1779943594791,39.99,73069.01,0.0,-0.97234,2e-05,4.3058]
[1779943597813,39.99,73079.72,0.0,-0.97209,2e-05,4.33863]
[1779943598819,39.98,73079.97,0.0,-0.97209,2e-05,4.33918]
[1779943602848,39.98,73072.37,0.0,-0.97228,2e-05,4.31457]
[1779943603854,39.98,73072.41,0.0,-0.97228,2e-05,4.31451]
[1779943608890,39.98,73072.62,0.0,-0.97228,2e-05,4.31423]
[1779943610904,39.98,73078.73,0.0,-0.97214,2e-05,4.33289]
[1779943612917,39.98,73080.5,0.0,-0.9721,2e-05,4.33799]
[1779943617952,39.97,73079.18,0.0,-0.97214,2e-05,4.33275]
[1779943622987,39.97,73077.91,0.0,-0.97218,2e-05,4.32771]
[1779943628022,39.97,73079.67,0.0,-0.97215,2e-05,4.33208]
[1779943633059,39.97,73083.53,0.0,-0.97206,2e-05,4.34293]
[1779943634065,39.97,73085.33,0.0,-0.97202,2e-05,4.34803]
[1779943639099,39.96,73085.49,0.0,-0.97203,2e-05,4.34739]
[1779943644133,39.96,73084.95,0.0,-0.97206,2e-05,4.34399]
[1779943649169,39.95,73083.64,0.0,-0.9721,2e-05,4.33845]
[1779943651183,39.95,73090.23,0.0,-0.97196,2e-05,4.35618]
[1779943654204,39.95,73081.36,0.0,-0.97218,2e-05,4.3275]
[1779943659239,39.95,73076.65,0.0,-0.9723,2e-05,4.31152]
[1779943664274,39.94,73073.02,0.0,-0.97239,2e-05,4.29898]
[1779943669309,39.94,73069.65,0.0,-0.97248,2e-05,4.2874]
[1779943674345,39.94,73066.26,0.0,-0.97257,2e-05,4.27581]
[1779943680389,39.94,73066.41,0.0,-0.97258,2e-05,4.27502]
[1779943685423,39.93,73065.74,0.0,-0.9726,2e-05,4.27191]
[1779943686430,39.93,73059.53,0.0,-0.97274,2e-05,4.25256]
[1779943690458,39.93,73066.3,0.0,-0.97259,2e-05,4.27276]
[1779943694487,39.93,73072.23,0.0,-0.97246,2e-05,4.29035]
[1779943699520,39.93,73074.25,0.0,-0.97242,2e-05,4.29555]
[1779943704556,39.92,73074.98,0.0,-0.97241,2e-05,4.29676]
[1779943709591,39.92,73068.57,0.0,-0.97257,2e-05,4.27581]
[1779943714627,39.92,73062.44,0.0,-0.97273,2e-05,4.25381]
[1779943719662,39.92,73067.12,0.0,-0.97263,2e-05,4.26756]
[1779943724697,39.92,73068.46,0.0,-0.9726,2e-05,4.2709]
[1779943729732,39.91,73068.25,0.0,-0.97261,2e-05,4.26949]
[1779943734773,39.91,73068.12,0.0,-0.97262,2e-05,4.26836]
[1779943739807,39.91,73068.3,0.0,-0.97262,2e-05,4.26823]
[1779943745865,39.91,73067.93,0.0,-0.97264,2e-05,4.26635]
[1779943750891,39.91,73065.8,0.0,-0.97269,2e-05,4.25926]
[1779943756934,39.91,73066.54,0.0,-0.97268,2e-05,4.26099]
[1779943761970,39.9,73067.18,0.0,-0.97267,2e-05,4.26254]
[1779943767004,39.9,73067.61,0.0,-0.97266,2e-05,4.26347]
[1779943772047,39.9,73067.35,0.0,-0.97268,2e-05,4.26004]
[1779943773047,39.9,73077.53,0.0,-0.97245,2e-05,4.29151]
[1779943774053,39.9,73080.73,0.0,-0.97237,2e-05,4.30134]
[1779943776067,39.9,73080.39,0.0,-0.97238,2e-05,4.29999]
[1779943781102,39.9,73079.39,0.0,-0.97241,2e-05,4.29606]
[1779943786142,39.9,73079.31,0.0,-0.97242,2e-05,4.29488]
[1779943791176,39.89,73079.16,0.0,-0.97243,2e-05,4.2934]
[1779943796212,39.89,73079.46,0.0,-0.97244,2e-05,4.29304]
[1779943801249,39.89,73078.13,0.0,-0.97247,2e-05,4.28803]
[1779943802258,39.89,73072.8,0.0,-0.9726,2e-05,4.27128]
[1779943804272,39.89,73068.45,0.0,-0.9727,2e-05,4.25745]
[1779943809307,39.88,73069.0,0.0,-0.9727,2e-05,4.25809]
[1779943814342,39.88,73071.0,0.0,-0.97266,2e-05,4.26356]
[1779943819378,39.88,73071.38,0.0,-0.97266,2e-05,4.26357]
[1779943824411,39.88,73068.18,0.0,-0.97274,2e-05,4.25274]
[1779943830455,39.88,73067.76,0.0,-0.97276,2e-05,4.25037]
[1779943835489,39.87,73068.43,0.0,-0.97276,2e-05,4.24932]
[1779943838512,39.87,73058.15,0.0,-0.973,2e-05,4.21723]
[1779943839529,39.87,73048.77,0.0,-0.97322,2e-05,4.18844]
[1779943843258,39.87,73046.48,0.0,-0.97327,2e-05,4.18134]
[1779943845568,39.87,73057.34,0.0,-0.97303,2e-05,4.2144]
[1779943850602,39.87,73060.32,0.0,-0.97296,2e-05,4.22313]
[1779943853328,39.87,73054.18,0.0,-0.9731,2e-05,4.20413]
[1779943858659,39.87,73049.73,0.0,-0.97321,2e-05,4.19043]
[1779943859666,39.87,73044.37,0.0,-0.97333,2e-05,4.1741]
[1779943860676,39.87,73036.87,0.0,-0.9735,2e-05,4.15136]
[1779943861681,39.87,73028.46,0.0,-0.97369,2e-05,4.126]
[1779943863405,39.87,73011.23,0.0,-0.97407,2e-05,4.07455]
[1779943868730,39.87,73010.91,0.0,-0.97407,2e-05,4.07455]
[1779943873766,39.88,73009.56,0.0,-0.9741,2e-05,4.07148]
[1779943875781,39.88,73014.78,0.0,-0.97398,2e-05,4.08747]
[1779943880814,39.88,73014.34,0.0,-0.97398,2e-05,4.08693]
[1779943881824,39.88,73021.82,0.0,-0.97381,2e-05,4.10953]
[1779943883547,39.88,73027.61,0.0,-0.97368,2e-05,4.12719]
[1779943886857,39.88,73034.29,0.0,-0.97353,2e-05,4.14766]
[1779943888871,39.88,73040.75,0.0,-0.97338,2e-05,4.16738]
[1779943892900,39.88,73046.12,0.0,-0.97327,2e-05,4.18166]
[1779943897936,39.88,73052.07,0.0,-0.97313,2e-05,4.19998]
[1779943898943,39.88,73042.8,0.0,-0.97334,2e-05,4.17175]
[1779943903977,39.88,73044.04,0.0,-0.97331,2e-05,4.1759]
[1779943906998,39.88,73050.75,0.0,-0.97316,2e-05,4.19656]
[1779943913043,39.88,73052.64,0.0,-0.97311,2e-05,4.20257]
[1779943918080,39.88,73053.6,0.0,-0.97309,2e-05,4.20568]
[1779943923116,39.88,73053.49,0.0,-0.97309,2e-05,4.20548]
[1779943928149,39.88,73056.59,0.0,-0.97302,2e-05,4.21507]
[1779943934196,39.88,73057.12,0.0,-0.973,2e-05,4.21672]
[1779943939227,39.88,73058.02,0.0,-0.97298,2e-05,4.21952]
[1779943944263,39.88,73057.94,0.0,-0.97298,2e-05,4.21933]
[1779943947283,39.88,73052.05,0.0,-0.97312,2e-05,4.20134]
[1779943952319,39.89,73048.45,0.0,-0.97321,2e-05,4.1883]
[1779943957353,39.89,73044.79,0.0,-0.9733,2e-05,4.17744]
[1779943959366,39.89,73042.7,0.0,-0.97334,2e-05,4.17123]
[1779943964402,39.89,73035.33,0.0,-0.97351,2e-05,4.14949]
[1779943969437,39.89,73037.48,0.0,-0.97345,2e-05,4.15651]
[1779943970444,39.89,73042.97,0.0,-0.97333,2e-05,4.17331]
[1779943971453,39.89,73045.71,0.0,-0.97326,2e-05,4.18179]
[1779943976486,39.89,73046.24,0.0,-0.97325,2e-05,4.18366]
[1779943981521,39.89,73044.96,0.0,-0.97328,2e-05,4.18023]
[1779943984541,39.89,73050.12,0.0,-0.97316,2e-05,4.19618]
[1779943989577,39.89,73051.36,0.0,-0.97312,2e-05,4.20027]
[1779943994614,39.89,73056.65,0.0,-0.973,2e-05,4.21677]
[1779943999649,39.89,73059.29,0.0,-0.97294,2e-05,4.22498]
[1779944004684,39.89,73056.23,0.0,-0.97301,2e-05,4.21571]
[1779944009722,39.89,73056.31,0.0,-0.97301,2e-05,4.21611]
[1779944014758,39.89,73054.34,0.0,-0.97306,2e-05,4.20802]
[1779944019792,39.9,73048.21,0.0,-0.9732,2e-05,4.18954]
[1779944024828,39.9,73049.89,0.0,-0.97316,2e-05,4.19504]
[1779944029862,39.9,73052.09,0.0,-0.97311,2e-05,4.20212]
[1779944034899,39.9,73056.04,0.0,-0.97301,2e-05,4.21451]
[1779944041947,39.9,73056.48,0.0,-0.973,2e-05,4.21613]
[1779944046987,39.9,73056.78,0.0,-0.97299,2e-05,4.21721]
[1779944052025,39.9,73059.13,0.0,-0.97294,2e-05,4.22448]
[1779944059074,39.9,73058.82,0.0,-0.97295,2e-05,4.22361]
[1779944064114,39.9,73068.73,0.0,-0.97272,2e-05,4.2541]
[1779944065120,39.9,73077.89,0.0,-0.9725,2e-05,4.28235]
[1779944070155,39.9,73074.21,0.0,-0.97259,2e-05,4.27046]
[1779944075191,39.9,73071.98,0.0,-0.97266,2e-05,4.26093]
[1779944080227,39.9,73070.96,0.0,-0.97269,2e-05,4.25739]
[1779944082251,39.9,73061.2,0.0,-0.97292,2e-05,4.22715]
[1779944083256,39.9,73054.52,0.0,-0.97307,2e-05,4.20662]
[1779944084264,39.9,73053.67,0.0,-0.97309,2e-05,4.20402]
[1779944089298,39.9,73053.49,0.0,-0.97309,2e-05,4.20343]
[1779944094331,39.9,73052.39,0.0,-0.97312,2e-05,4.19995]
[1779944098360,39.9,73047.01,0.0,-0.97324,2e-05,4.18354]
[1779944103395,39.9,73051.91,0.0,-0.97313,2e-05,4.19855]
[1779944108429,39.9,73050.72,0.0,-0.97316,2e-05,4.19481]
[1779944110443,39.9,73056.77,0.0,-0.97302,2e-05,4.2133]
[1779944111450,39.9,73058.8,0.0,-0.97297,2e-05,4.21948]
[1779944113465,39.89,73050.2,0.0,-0.97317,2e-05,4.19303]
[1779944115479,39.89,73047.9,0.0,-0.97323,2e-05,4.18596]
[1779944119507,39.89,73057.59,0.0,-0.973,2e-05,4.21559]
[1779944120514,39.89,73058.4,0.0,-0.97298,2e-05,4.21803]
[1779944123563,39.89,73065.08,0.0,-0.97283,2e-05,4.23835]
[1779944128592,39.89,73065.59,0.0,-0.97282,2e-05,4.23941]
[1779944133627,39.89,73061.88,0.0,-0.97293,2e-05,4.22536]
[1779944138662,39.89,73064.4,0.0,-0.97287,2e-05,4.2328]
[1779944143698,39.89,73066.38,0.0,-0.97283,2e-05,4.23852]
[1779944149741,39.89,73065.36,0.0,-0.97285,2e-05,4.23493]
[1779944154774,39.89,73066.37,0.0,-0.97283,2e-05,4.23764]
[1779944159813,39.89,73067.09,0.0,-0.97282,2e-05,4.23946]
[1779944160825,39.89,73077.76,0.0,-0.97257,2e-05,4.27243]
[1779944161832,39.89,73107.18,0.0,-0.97188,2e-05,4.36387]
[1779944162839,39.89,73093.91,0.0,-0.9722,2e-05,4.32205]
[1779944167873,39.88,73093.51,0.0,-0.97221,2e-05,4.31979]
[1779944172910,39.88,73096.35,0.0,-0.97215,2e-05,4.32773]
[1779944177945,39.88,73095.87,0.0,-0.97217,2e-05,4.32533]
[1779944182980,39.88,73093.5,0.0,-0.97223,2e-05,4.31707]
[1779944188014,39.87,73096.41,0.0,-0.97217,2e-05,4.32542]
[1779944193051,39.87,73100.83,0.0,-0.97209,2e-05,4.33623]
[1779944198086,39.87,73101.85,0.0,-0.97207,2e-05,4.33869]
[1779944203120,39.87,73102.95,0.0,-0.97205,2e-05,4.34144]
[1779944208155,39.87,73100.09,0.0,-0.97212,2e-05,4.33181]
[1779944213189,39.87,73100.84,0.0,-0.97211,2e-05,4.33353]
[1779944218225,39.86,73100.1,0.0,-0.97213,2e-05,4.33061]
[1779944223260,39.86,73100.42,0.0,-0.97213,2e-05,4.33105]
[1779944228295,39.86,73099.6,0.0,-0.97215,2e-05,4.32792]
[1779944233330,39.86,73100.87,0.0,-0.97212,2e-05,4.33133]
[1779944238366,39.86,73095.09,0.0,-0.97227,2e-05,4.31267]
[1779944243401,39.86,73091.52,0.0,-0.97235,2e-05,4.3011]
[1779944248437,39.86,73094.27,0.0,-0.97229,2e-05,4.30923]
[1779944253470,39.86,73096.47,0.0,-0.97226,2e-05,4.31325]
[1779944256492,39.85,73088.2,0.0,-0.97246,2e-05,4.28711]
[1779944257498,39.85,73078.01,0.0,-0.97269,2e-05,4.25543]
[1779944258504,39.85,73076.49,0.0,-0.97273,2e-05,4.2507]
[1779944263540,39.85,73077.91,0.0,-0.9727,2e-05,4.25492]
[1779944268576,39.85,73073.78,0.0,-0.9728,2e-05,4.242]
[1779944273611,39.85,73072.5,0.0,-0.97283,2e-05,4.23792]
[1779944278646,39.85,73071.58,0.0,-0.97285,2e-05,4.23496]
[1779944282674,39.85,73066.32,0.0,-0.97297,2e-05,4.21869]
[1779944286701,39.85,73071.84,0.0,-0.97284,2e-05,4.2357]
[1779944287710,39.85,73073.88,0.0,-0.9728,2e-05,4.24196]
[1779944288716,39.85,73081.78,0.0,-0.97261,2e-05,4.26635]
[1779944289722,39.85,73084.01,0.0,-0.97256,2e-05,4.27318]
[1779944294758,39.85,73081.23,0.0,-0.97263,2e-05,4.26411]
[1779944299796,39.85,73082.76,0.0,-0.9726,2e-05,4.26832]
[1779944304830,39.85,73084.62,0.0,-0.97256,2e-05,4.27358]
[1779944310876,39.85,73083.4,0.0,-0.97259,2e-05,4.26929]
[1779944315909,39.85,73085.08,0.0,-0.97257,2e-05,4.27164]
[1779944320947,39.84,73088.38,0.0,-0.9725,2e-05,4.2813]
[1779944325979,39.84,73087.58,0.0,-0.97252,2e-05,4.27818]
[1779944331014,39.84,73082.75,0.0,-0.97264,2e-05,4.26261]
[1779944336746,39.84,73077.19,0.0,-0.97277,2e-05,4.2448]
[1779944342091,39.84,73075.53,0.0,-0.97282,2e-05,4.23908]
[1779944347126,39.84,73075.16,0.0,-0.97283,2e-05,4.23743]
[1779944352160,39.84,73075.04,0.0,-0.97283,2e-05,4.23657]
[1779944357199,39.83,73076.96,0.0,-0.97279,2e-05,4.24193]
[1779944362234,39.83,73081.8,0.0,-0.97269,2e-05,4.25625]
[1779944367269,39.83,73082.0,0.0,-0.97269,2e-05,4.25619]
[1779944372304,39.83,73080.74,0.0,-0.97274,2e-05,4.24933]
[1779944379353,39.83,73078.05,0.0,-0.97281,2e-05,4.24005]
[1779944382374,39.83,73082.92,0.0,-0.9727,2e-05,4.25464]
[1779944387411,39.82,73087.18,0.0,-0.9726,2e-05,4.26696]
[1779944392446,39.82,73088.83,0.0,-0.97257,2e-05,4.27116]
[1779944397480,39.81,73089.28,0.0,-0.97258,2e-05,4.26997]
[1779944403523,39.8,73089.88,0.0,-0.9726,2e-05,4.26744]
[1779944404529,39.8,73083.41,0.0,-0.97276,2e-05,4.24668]
[1779944405537,39.8,73081.77,0.0,-0.9728,2e-05,4.24092]
[1779944406547,39.8,73075.09,0.0,-0.97296,2e-05,4.21964]
[1779944407553,39.8,73061.95,0.0,-0.97327,2e-05,4.17869]
[1779944408561,39.8,73052.9,0.0,-0.97348,2e-05,4.15053]
[1779944409567,39.79,73050.07,0.0,-0.97355,2e-05,4.1414]
[1779944413595,39.79,73044.96,0.0,-0.97368,2e-05,4.12389]
[1779944415612,39.79,73030.45,0.0,-0.97402,2e-05,4.07915]
[1779944417627,39.78,73025.88,0.0,-0.97413,2e-05,4.06455]
[1779944418638,39.78,73029.34,0.0,-0.97405,2e-05,4.07455]
[1779944420655,39.78,73032.43,0.0,-0.97399,2e-05,4.08303]
[1779944425688,39.78,73038.51,0.0,-0.97387,2e-05,4.09923]
[1779944427702,39.77,73044.74,0.0,-0.97373,2e-05,4.11713]
[1779944432736,39.77,73042.69,0.0,-0.9738,2e-05,4.10748]
[1779944437771,39.77,73044.51,0.0,-0.97376,2e-05,4.11343]
[1779944442809,39.77,73034.4,0.0,-0.97398,2e-05,4.08334]
[1779944443813,39.77,73026.72,0.0,-0.97415,2e-05,4.06041]
[1779944444820,39.77,73023.6,0.0,-0.97422,2e-05,4.05124]
[1779944447841,39.77,73020.46,0.0,-0.97429,2e-05,4.04239]
[1779944452876,39.78,73023.89,0.0,-0.9742,2e-05,4.05359]
[1779944455899,39.78,73025.0,0.0,-0.97418,2e-05,4.05742]
[1779944460935,39.78,73026.13,0.0,-0.97414,2e-05,4.0616]
[1779944464963,39.78,73032.19,0.0,-0.974,2e-05,4.08042]
[1779944465971,39.78,73035.05,0.0,-0.97394,2e-05,4.08916]
[1779944468991,39.78,73037.57,0.0,-0.97388,2e-05,4.09717]
[1779944474028,39.78,73037.7,0.0,-0.97387,2e-05,4.09804]
[1779944479063,39.79,73041.02,0.0,-0.97379,2e-05,4.10848]
[1779944483090,39.78,73031.14,0.0,-0.97402,2e-05,4.07767]
[1779944485104,39.78,73025.93,0.0,-0.97414,2e-05,4.06163]
[1779944490142,39.77,73034.15,0.0,-0.97399,2e-05,4.08176]
[1779944495174,39.76,73035.15,0.0,-0.97403,2e-05,4.07702]
[1779944500210,39.74,73032.66,0.0,-0.97412,2e-05,4.06409]
[1779944504241,39.73,73038.38,0.0,-0.97403,2e-05,4.07692]
[1779944509276,39.72,73039.64,0.0,-0.97404,2e-05,4.07524]
[1779944511290,39.71,73026.51,0.0,-0.97435,2e-05,4.03379]
[1779944512297,39.71,73020.14,0.0,-0.97449,2e-05,4.01471]
[1779944516326,39.71,73026.61,0.0,-0.97435,2e-05,4.03373]
[1779944521361,39.71,73024.99,0.0,-0.97438,2e-05,4.02975]
[1779944524383,39.71,73032.21,0.0,-0.97422,2e-05,4.05167]
[1779944530424,39.72,73034.44,0.0,-0.97416,2e-05,4.05952]
[1779944533447,39.72,73027.23,0.0,-0.97432,2e-05,4.03854]
[1779944538172,39.72,73034.63,0.0,-0.97414,2e-05,4.06174]
[1779944543515,39.72,73041.28,0.0,-0.97399,2e-05,4.08256]
[1779944548550,39.73,73040.87,0.0,-0.97399,2e-05,4.08207]
[1779944553586,39.73,73038.05,0.0,-0.97406,2e-05,4.07217]
[1779944559627,39.73,73037.62,0.0,-0.97407,2e-05,4.07146]
[1779944564662,39.73,73035.79,0.0,-0.97411,2e-05,4.06602]
[1779944569697,39.73,73035.83,0.0,-0.97411,2e-05,4.06518]
[1779944574732,39.73,73036.83,0.0,-0.97409,2e-05,4.06896]
[1779944579766,39.73,73031.65,0.0,-0.9742,2e-05,4.05422]
[1779944584801,39.73,73031.47,0.0,-0.97419,2e-05,4.05454]
[1779944589839,39.74,73035.42,0.0,-0.9741,2e-05,4.06719]
[1779944595882,39.74,73038.03,0.0,-0.97403,2e-05,4.07591]
[1779944601923,39.74,73037.92,0.0,-0.97403,2e-05,4.0764]
[1779944603937,39.74,73032.17,0.0,-0.97416,2e-05,4.05942]
[1779944608973,39.74,73034.01,0.0,-0.97411,2e-05,4.06571]
[1779944614008,39.74,73034.09,0.0,-0.97412,2e-05,4.0645]
[1779944619043,39.75,73034.4,0.0,-0.9741,2e-05,4.06618]
[1779944625088,39.73,73035.9,0.0,-0.9741,2e-05,4.06636]
[1779944630121,39.73,73039.4,0.0,-0.97405,2e-05,4.07388]
[1779944635156,39.73,73039.77,0.0,-0.97403,2e-05,4.07582]
[1779944636163,39.73,73046.99,0.0,-0.97387,2e-05,4.09767]
[1779944638178,39.73,73052.88,0.0,-0.97373,2e-05,4.11564]
[1779944639183,39.73,73060.18,0.0,-0.97357,2e-05,4.13782]
[1779944644219,39.73,73058.16,0.0,-0.97361,2e-05,4.13185]
[1779944649255,39.73,73051.65,0.0,-0.97376,2e-05,4.11232]
[1779944651278,39.73,73034.28,0.0,-0.97415,2e-05,4.06018]
[1779944652285,39.73,73034.28,0.0,-0.97415,2e-05,4.06033]
[1779944657320,39.73,73040.23,0.0,-0.97401,2e-05,4.07896]
[1779944660341,39.73,73052.25,0.0,-0.97373,2e-05,4.11555]
[1779944663371,39.73,73063.54,0.0,-0.97348,2e-05,4.14995]
[1779944666392,39.73,73068.79,0.0,-0.97336,2e-05,4.16596]
[1779944671427,39.73,73072.81,0.0,-0.97328,2e-05,4.17602]
[1779944675457,39.73,73077.87,0.0,-0.97316,2e-05,4.19151]
[1779944680491,39.73,73082.06,0.0,-0.97306,2e-05,4.20437]
[1779944685528,39.73,73083.73,0.0,-0.97303,2e-05,4.20944]
[1779944690561,39.73,73083.97,0.0,-0.97302,2e-05,4.21011]
[1779944691571,39.73,73076.39,0.0,-0.9732,2e-05,4.18686]
[1779944692576,39.73,73065.5,0.0,-0.97345,2e-05,4.15365]
[1779944695596,39.74,73059.24,0.0,-0.97359,2e-05,4.13492]
[1779944696603,39.74,73052.95,0.0,-0.97373,2e-05,4.11598]
[1779944699306,39.74,73042.58,0.0,-0.97396,2e-05,4.08494]
[1779944699625,39.74,73042.58,0.0,-0.97396,2e-05,4.08512]
[1779944700641,39.74,73035.26,0.0,-0.97412,2e-05,4.06333]
[1779944705667,39.74,73033.64,0.0,-0.97415,2e-05,4.05951]
[1779944707680,39.74,73025.8,0.0,-0.97432,2e-05,4.03651]
[1779944712716,39.74,73024.32,0.0,-0.97434,2e-05,4.03342]
[1779944717751,39.75,73026.85,0.0,-0.97428,2e-05,4.04229]
[1779944722785,39.75,73028.05,0.0,-0.97424,2e-05,4.04719]
[1779944727820,39.75,73023.95,0.0,-0.97432,2e-05,4.03634]
[1779944729837,39.76,73018.57,0.0,-0.97444,2e-05,4.0209]
[1779944731850,39.76,73019.83,0.0,-0.97442,2e-05,4.02311]
[1779944732857,39.76,73022.11,0.0,-0.97436,2e-05,4.03022]
[1779944734873,39.76,73027.45,0.0,-0.97424,2e-05,4.04675]
[1779944738898,39.76,73032.6,0.0,-0.97412,2e-05,4.06327]
[1779944743935,39.77,73023.71,0.0,-0.97431,2e-05,4.03799]
[1779944745952,39.77,73017.23,0.0,-0.97444,2e-05,4.01931]
[1779944750983,39.77,73016.26,0.0,-0.97445,2e-05,4.0181]
[1779944756019,39.78,73016.64,0.0,-0.97443,2e-05,4.02094]
[1779944761054,39.78,73018.41,0.0,-0.97438,2e-05,4.02791]
[1779944763089,39.78,73011.68,0.0,-0.97452,2e-05,4.00857]
[1779944765094,39.78,73006.97,0.0,-0.97462,2e-05,3.99531]
[1779944766098,39.79,73007.15,0.0,-0.97462,2e-05,3.99623]
[1779944769120,39.79,73000.49,0.0,-0.97475,2e-05,3.97772]
[1779944770130,39.79,72996.17,0.0,-0.97484,2e-05,3.96541]
[1779944775165,39.8,72996.31,0.0,-0.97483,2e-05,3.96796]
[1779944778184,39.8,72983.62,0.0,-0.97509,2e-05,3.93201]
[1779944779197,39.8,72955.62,0.0,-0.97569,2e-05,3.85119]
[1779944780201,39.82,72954.04,0.0,-0.97568,2e-05,3.85264]
[1779944781208,39.83,72963.22,0.0,-0.97544,2e-05,3.88515]
[1779944782214,39.85,72970.41,0.0,-0.97524,2e-05,3.91148]
[1779944783220,39.85,72972.87,0.0,-0.97519,2e-05,3.91915]
[1779944785234,39.85,72977.31,0.0,-0.97508,2e-05,3.93307]
[1779944788256,39.85,72970.88,0.0,-0.97521,2e-05,3.91571]
[1779944789264,39.85,72964.86,0.0,-0.97534,2e-05,3.89869]
[1779944790270,39.86,72960.6,0.0,-0.97542,2e-05,3.88686]
[1779944795303,39.86,72957.16,0.0,-0.97549,2e-05,3.87746]
[1779944800339,39.88,72958.38,0.0,-0.97541,2e-05,3.88855]
[1779944805374,39.89,72959.24,0.0,-0.97536,2e-05,3.8942]
[1779944810410,39.9,72959.06,0.0,-0.97535,2e-05,3.89624]
[1779944815444,39.9,72957.68,0.0,-0.97536,2e-05,3.89478]
[1779944820481,39.91,72957.0,0.0,-0.97536,2e-05,3.89533]
[1779944825514,39.92,72957.2,0.0,-0.97533,2e-05,3.8984]
[1779944828535,39.92,72961.35,0.0,-0.97523,2e-05,3.91187]
[1779944833571,39.93,72962.23,0.0,-0.9752,2e-05,3.91673]
[1779944837598,39.93,72976.9,0.0,-0.97486,2e-05,3.9613]
[1779944838606,39.93,72981.89,0.0,-0.97475,2e-05,3.9763]
[1779944843640,39.94,72980.28,0.0,-0.97478,2e-05,3.97321]
[1779944848675,39.94,72979.52,0.0,-0.97478,2e-05,3.97252]
[1779944855724,39.94,72979.61,0.0,-0.97478,2e-05,3.97259]
[1779944860449,39.95,72966.53,0.0,-0.97505,2e-05,3.93571]
[1779944865796,39.95,72964.47,0.0,-0.97508,2e-05,3.93135]
[1779944870830,39.96,72962.12,0.0,-0.97512,2e-05,3.92616]
[1779944876880,39.96,72965.45,0.0,-0.97503,2e-05,3.93775]
[1779944881914,39.97,72966.54,0.0,-0.975,2e-05,3.94246]
[1779944883927,39.97,72952.9,0.0,-0.97529,2e-05,3.90345]
[1779944886948,39.97,72940.04,0.0,-0.97555,2e-05,3.86748]
[1779944890668,39.98,72946.38,0.0,-0.97541,2e-05,3.88752]
[1779944896010,39.98,72949.16,0.0,-0.97533,2e-05,3.89762]
[1779944900049,39.98,72957.12,0.0,-0.97515,2e-05,3.92235]
[1779944904067,39.99,72949.87,0.0,-0.97529,2e-05,3.90285]
[1779944905073,39.99,72948.7,0.0,-0.97531,2e-05,3.89987]
[1779944910114,40.0,72948.2,0.0,-0.97531,2e-05,3.90055]
[1779944911123,40.0,72953.47,0.0,-0.97521,2e-05,3.91411]
[1779944912128,40.0,72954.45,0.0,-0.97518,2e-05,3.91735]
[1779944917172,40.0,72953.44,0.0,-0.97519,2e-05,3.91649]
[1779944922206,40.01,72959.0,0.0,-0.97505,2e-05,3.93469]
[1779944927243,40.01,72953.52,0.0,-0.97516,2e-05,3.92066]
[1779944930263,40.02,72958.62,0.0,-0.97504,2e-05,3.9367]
[1779944935301,40.02,72957.37,0.0,-0.97505,2e-05,3.93496]
[1779944940336,40.03,72956.43,0.0,-0.97506,2e-05,3.93413]
[1779944945369,40.03,72957.34,0.0,-0.97502,2e-05,3.93866]
[1779944950404,40.04,72957.24,0.0,-0.97501,2e-05,3.94021]
[1779944955439,40.04,72956.59,0.0,-0.97501,2e-05,3.94012]
[1779944960474,40.05,72955.8,0.0,-0.97501,2e-05,3.93959]
[1779944965509,40.05,72954.39,0.0,-0.97503,2e-05,3.93727]
[1779944971551,40.06,72954.46,0.0,-0.97502,2e-05,3.93779]
[1779944976592,40.06,72938.63,0.0,-0.97535,2e-05,3.89372]
[1779944978606,40.06,72933.17,0.0,-0.97546,2e-05,3.87888]
[1779944984648,40.07,72932.6,0.0,-0.97545,2e-05,3.87998]
[1779944989682,40.08,72932.14,0.0,-0.97544,2e-05,3.88094]
[1779944995725,40.08,72933.36,0.0,-0.9754,2e-05,3.88719]
[1779945000760,40.09,72935.9,0.0,-0.97533,2e-05,3.89676]
[1779945005796,40.1,72941.73,0.0,-0.97518,2e-05,3.91579]
[1779945011512,40.1,72938.74,0.0,-0.97523,2e-05,3.90927]
[1779945016873,40.11,72940.23,0.0,-0.97518,2e-05,3.91622]
[1779945021907,40.11,72943.63,0.0,-0.97509,2e-05,3.92828]
[1779945024929,40.12,72952.91,0.0,-0.97488,2e-05,3.95652]
[1779945026942,40.12,72946.95,0.0,-0.975,2e-05,3.93998]
[1779945031982,40.12,72947.72,0.0,-0.97498,2e-05,3.94215]
[1779945037024,40.13,72944.43,0.0,-0.97505,2e-05,3.93383]
[1779945041727,40.12,72938.31,0.0,-0.97521,2e-05,3.91226]
[1779945047094,40.11,72941.57,0.0,-0.97517,2e-05,3.91789]
[1779945052132,40.1,72941.45,0.0,-0.9752,2e-05,3.91373]
[1779945057166,40.09,72941.27,0.0,-0.97523,2e-05,3.90943]
[1779945062200,40.08,72941.77,0.0,-0.97525,2e-05,3.90713]
[1779945067234,40.07,72941.19,0.0,-0.97529,2e-05,3.90174]
[1779945072270,40.06,72935.89,0.0,-0.97543,2e-05,3.88278]
[1779945077306,40.05,72932.6,0.0,-0.97553,2e-05,3.86971]
[1779945082340,40.04,72931.43,0.0,-0.97558,2e-05,3.86276]
[1779945087375,40.03,72929.42,0.0,-0.97565,2e-05,3.85336]
[1779945092411,40.02,72928.4,0.0,-0.97571,2e-05,3.84467]
[1779945097449,40.01,72931.77,0.0,-0.97566,2e-05,3.85073]
[1779945102483,40.0,72933.13,0.0,-0.97566,2e-05,3.85103]
[1779945107520,39.99,72934.96,0.0,-0.97565,2e-05,3.85272]
[1779945112555,39.98,72935.22,0.0,-0.97567,2e-05,3.84999]
[1779945113560,39.98,72918.12,0.0,-0.97604,2e-05,3.80047]
[1779945114568,39.98,72912.38,0.0,-0.97616,2e-05,3.78358]
[1779945115574,39.98,72912.72,0.0,-0.97616,2e-05,3.78397]
[1779945120610,39.97,72910.03,0.0,-0.97624,2e-05,3.77356]
[1779945122626,39.97,72923.67,0.0,-0.97596,2e-05,3.81116]
[1779945123632,39.97,72934.94,0.0,-0.97573,2e-05,3.84274]
[1779945124638,39.96,72937.61,0.0,-0.97567,2e-05,3.84972]
[1779945129674,39.95,72933.63,0.0,-0.97579,2e-05,3.83428]
[1779945134708,39.95,72934.89,0.0,-0.97579,2e-05,3.83458]
[1779945139744,39.94,72935.71,0.0,-0.97579,2e-05,3.83368]
[1779945144778,39.93,72936.66,0.0,-0.9758,2e-05,3.83322]
[1779945149814,39.92,72938.93,0.0,-0.97577,2e-05,3.83657]
[1779945154848,39.91,72938.8,0.0,-0.97581,2e-05,3.83102]
[1779945159884,39.9,72941.85,0.0,-0.97577,2e-05,3.83672]
[1779945165926,39.89,72943.81,0.0,-0.97576,2e-05,3.83869]
[1779945169957,39.89,72949.83,0.0,-0.97565,2e-05,3.85354]
[1779945175996,39.88,72951.68,0.0,-0.97564,2e-05,3.85504]
[1779945181037,39.87,72950.83,0.0,-0.97568,2e-05,3.84946]
[1779945185067,39.86,72957.21,0.0,-0.97556,2e-05,3.86532]
[1779945189097,39.86,72969.44,0.0,-0.97532,2e-05,3.89802]
[1779945194129,39.85,72971.18,0.0,-0.97531,2e-05,3.89941]
[1779945199164,39.84,72968.77,0.0,-0.97539,2e-05,3.8888]
[1779945202858,39.83,72956.17,0.0,-0.97568,2e-05,3.84964]
[1779945208229,39.82,72946.89,0.0,-0.9759,2e-05,3.81979]
[1779945213262,39.81,72945.4,0.0,-0.97597,2e-05,3.81041]
[1779945218298,39.81,72946.55,0.0,-0.97596,2e-05,3.81072]
[1779945223332,39.8,72946.92,0.0,-0.97598,2e-05,3.80877]
[1779945228369,39.79,72946.7,0.0,-0.97601,2e-05,3.80515]
[1779945231389,39.77,72937.82,0.0,-0.97624,2e-05,3.77308]
[1779945232396,39.77,72934.12,0.0,-0.97632,2e-05,3.76205]
[1779945234410,39.77,72932.31,0.0,-0.97637,2e-05,3.7559]
[1779945238440,39.76,72922.57,0.0,-0.97659,2e-05,3.72642]
[1779945239450,39.76,72921.09,0.0,-0.97662,2e-05,3.72181]
[1779945242475,39.76,72927.28,0.0,-0.9765,2e-05,3.73793]
[1779945247509,39.75,72930.34,0.0,-0.97646,2e-05,3.74424]
[1779945252545,39.75,72931.59,0.0,-0.97645,2e-05,3.74546]
[1779945257581,39.74,72936.33,0.0,-0.97637,2e-05,3.75658]
[1779945263622,39.73,72940.02,0.0,-0.97631,2e-05,3.76427]
[1779945268657,39.73,72942.0,0.0,-0.97629,2e-05,3.76761]
[1779945273692,39.72,72943.02,0.0,-0.97629,2e-05,3.76616]
[1779945279734,39.71,72945.21,0.0,-0.97627,2e-05,3.7697]
[1779945284769,39.71,72945.98,0.0,-0.97627,2e-05,3.76966]
[1779945289804,39.7,72946.38,0.0,-0.97628,2e-05,3.76859]
[1779945294842,39.7,72946.63,0.0,-0.97629,2e-05,3.76667]
[1779945299875,39.69,72945.04,0.0,-0.97634,2e-05,3.76]
[1779945304909,39.68,72949.27,0.0,-0.97627,2e-05,3.76982]
[1779945309945,39.68,72948.39,0.0,-0.9763,2e-05,3.76506]
[1779945311960,39.68,72958.34,0.0,-0.9761,2e-05,3.79246]
[1779945316997,39.67,72958.56,0.0,-0.97612,2e-05,3.79046]
[1779945322032,39.66,72956.85,0.0,-0.97617,2e-05,3.78296]
[1779945325054,39.66,72949.29,0.0,-0.97634,2e-05,3.7599]
[1779945330090,39.65,72946.91,0.0,-0.97641,2e-05,3.75072]
[1779945335125,39.65,72946.61,0.0,-0.97645,2e-05,3.74536]
[1779945340160,39.64,72945.83,0.0,-0.97648,2e-05,3.74078]
[1779945345195,39.63,72948.36,0.0,-0.97645,2e-05,3.74557]
[1779945351237,39.63,72947.49,0.0,-0.97649,2e-05,3.74021]
[1779945356274,39.62,72945.72,0.0,-0.97654,2e-05,3.73281]
[1779945361311,39.61,72946.79,0.0,-0.97654,2e-05,3.73348]
[1779945362317,39.61,72953.54,0.0,-0.9764,2e-05,3.75211]
[1779945367352,39.6,72949.28,0.0,-0.97651,2e-05,3.73752]
[1779945372387,39.6,72945.99,0.0,-0.97659,2e-05,3.72591]
[1779945375410,39.6,72935.77,0.0,-0.97681,2e-05,3.6958]
[1779945380443,39.59,72936.27,0.0,-0.97682,2e-05,3.6952]
[1779945385477,39.58,72934.6,0.0,-0.97687,2e-05,3.68858]
[1779945389506,39.58,72929.94,0.0,-0.97697,2e-05,3.67409]
[1779945394541,39.58,72929.61,0.0,-0.97701,2e-05,3.66938]
[1779945399576,39.57,72930.27,0.0,-0.977,2e-05,3.66952]
[1779945405619,39.57,72929.64,0.0,-0.97703,2e-05,3.66578]
[1779945410653,39.56,72927.63,0.0,-0.97709,2e-05,3.65857]
[1779945415689,39.56,72929.27,0.0,-0.97706,2e-05,3.6616]
[1779945420724,39.55,72929.01,0.0,-0.97708,2e-05,3.65933]
[1779945425759,39.55,72927.58,0.0,-0.97712,2e-05,3.65382]
[1779945430794,39.55,72927.65,0.0,-0.97712,2e-05,3.65354]
[1779945435829,39.55,72925.52,0.0,-0.97716,2e-05,3.64782]
[1779945436839,39.55,72914.49,0.0,-0.97739,2e-05,3.61723]
[1779945437849,39.55,72908.1,0.0,-0.97751,2e-05,3.59967]
[1779945438856,39.55,72907.62,0.0,-0.97752,2e-05,3.599]
[1779945442884,39.55,72898.96,0.0,-0.97769,2e-05,3.57623]
[1779945443892,39.56,72898.57,0.0,-0.97769,2e-05,3.57585]
[1779945444898,39.56,72889.06,0.0,-0.97788,2e-05,3.54965]
[1779945445906,39.56,72888.9,0.0,-0.97788,2e-05,3.54994]
[1779945450942,39.56,72888.97,0.0,-0.97786,2e-05,3.55172]
[1779945452957,39.56,72901.62,0.0,-0.97762,2e-05,3.58477]
[1779945453963,39.56,72912.04,0.0,-0.97741,2e-05,3.61367]
[1779945454973,39.56,72912.6,0.0,-0.9774,2e-05,3.61533]
[1779945460015,39.58,72915.36,0.0,-0.97731,2e-05,3.62776]
[1779945462019,39.58,72908.37,0.0,-0.97743,2e-05,3.6103]
[1779945463026,39.58,72904.31,0.0,-0.97751,2e-05,3.60006]
[1779945468061,39.6,72906.28,0.0,-0.97743,2e-05,3.61043]
[1779945473095,39.61,72908.95,0.0,-0.97733,2e-05,3.62361]
[1779945479139,39.63,72908.45,0.0,-0.9773,2e-05,3.62796]
[1779945484173,39.64,72908.58,0.0,-0.97726,2e-05,3.63307]
[1779945489209,39.65,72908.26,0.0,-0.97724,2e-05,3.63693]
[1779945492231,39.66,72901.8,0.0,-0.97734,2e-05,3.6219]
[1779945493238,39.66,72887.95,0.0,-0.97761,2e-05,3.58477]
[1779945497268,39.68,72882.89,0.0,-0.97769,2e-05,3.57501]
[1779945500291,39.68,72879.46,0.0,-0.97773,2e-05,3.56875]
[1779945505324,39.7,72879.42,0.0,-0.97769,2e-05,3.57381]
[1779945510359,39.71,72880.33,0.0,-0.97764,2e-05,3.58142]
[1779945515393,39.73,72879.64,0.0,-0.97763,2e-05,3.58252]
[1779945520430,39.74,72878.65,0.0,-0.97761,2e-05,3.58482]
[1779945521437,39.74,72883.79,0.0,-0.9775,2e-05,3.5999]
[1779945523453,39.75,72857.43,0.0,-0.97801,2e-05,3.53006]
[1779945525135,39.75,72851.16,0.0,-0.97811,2e-05,3.51534]
[1779945530500,39.76,72853.85,0.0,-0.97805,2e-05,3.52438]
[1779945535539,39.76,72854.01,0.0,-0.97804,2e-05,3.52568]
[1779945540574,39.76,72853.67,0.0,-0.97804,2e-05,3.52533]
[1779945545280,39.76,72850.03,0.0,-0.97811,2e-05,3.51517]
[1779945550649,39.76,72846.49,0.0,-0.97818,2e-05,3.50538]
[1779945555350,39.76,72866.91,0.0,-0.97777,2e-05,3.56201]
[1779945557698,39.77,72870.64,0.0,-0.97769,2e-05,3.57339]
[1779945562732,39.78,72870.97,0.0,-0.97765,2e-05,3.57942]
[1779945567768,39.79,72871.44,0.0,-0.9776,2e-05,3.58575]
[1779945572802,39.81,72874.55,0.0,-0.97751,2e-05,3.5972]
[1779945577837,39.82,72876.23,0.0,-0.97744,2e-05,3.60672]
[1779945581868,39.83,72881.98,0.0,-0.9773,2e-05,3.62642]
[1779945582873,39.83,72880.7,0.0,-0.97732,2e-05,3.62297]
[1779945587908,39.84,72880.75,0.0,-0.97729,2e-05,3.62776]
[1779945592945,39.86,72878.0,0.0,-0.97731,2e-05,3.62476]
[1779945597978,39.87,72881.93,0.0,-0.9772,2e-05,3.64008]
[1779945599992,39.87,72887.43,0.0,-0.97707,2e-05,3.65701]
[1779945604028,39.88,72892.84,0.0,-0.97694,2e-05,3.67534]
[1779945605030,39.88,72896.95,0.0,-0.97685,2e-05,3.68757]
[1779945607042,39.89,72899.94,0.0,-0.97678,2e-05,3.69744]
[1779945612077,39.9,72908.87,0.0,-0.97656,2e-05,3.72617]
[1779945617113,39.91,72909.52,0.0,-0.97652,2e-05,3.73155]
[1779945622147,39.92,72913.02,0.0,-0.97643,2e-05,3.74491]
[1779945624172,39.92,72893.71,0.0,-0.97681,2e-05,3.69216]
[1779945625182,39.92,72867.19,0.0,-0.97734,2e-05,3.61954]
[1779945626188,39.93,72868.56,0.0,-0.97731,2e-05,3.6242]
[1779945627195,39.93,72876.05,0.0,-0.97715,2e-05,3.64572]
[1779945628205,39.93,72878.92,0.0,-0.97709,2e-05,3.6545]
[1779945636008,39.95,72881.13,0.0,-0.97701,2e-05,3.66433]
[1779945641292,39.96,72880.8,0.0,-0.97699,2e-05,3.6675]
[1779945644313,39.96,72886.34,0.0,-0.97686,2e-05,3.68529]
[1779945645320,39.97,72885.68,0.0,-0.97687,2e-05,3.68422]
[1779945650356,39.98,72883.18,0.0,-0.97689,2e-05,3.6811]
[1779945655390,39.97,72884.44,0.0,-0.97687,2e-05,3.68411]
[1779945660425,39.98,72887.36,0.0,-0.97678,2e-05,3.69604]
[1779945665460,39.99,72881.13,0.0,-0.9769,2e-05,3.67906]
[1779945670495,39.99,72878.54,0.0,-0.97695,2e-05,3.67236]
[1779945674524,39.99,72871.34,0.0,-0.9771,2e-05,3.65219]
[1779945676292,39.99,72865.65,0.0,-0.97721,2e-05,3.63646]
[1779945681573,39.99,72864.74,0.0,-0.97723,2e-05,3.63394]
[1779945686611,39.99,72862.19,0.0,-0.97728,2e-05,3.62696]
[1779945691642,39.99,72857.84,0.0,-0.97738,2e-05,3.61394]
[1779945694665,39.99,72864.31,0.0,-0.97725,2e-05,3.63176]
[1779945696432,39.99,72870.41,0.0,-0.97712,2e-05,3.64855]
[1779945697684,39.99,72870.95,0.0,-0.97711,2e-05,3.64998]
[1779945702719,39.99,72870.69,0.0,-0.97711,2e-05,3.64988]
[1779945707754,40.0,72858.33,0.0,-0.97733,2e-05,3.61993]
[1779945709768,40.01,72853.31,0.0,-0.97742,2e-05,3.60792]
[1779945713798,40.01,72839.73,0.0,-0.97767,2e-05,3.5736]
[1779945714805,40.02,72835.06,0.0,-0.97775,2e-05,3.56189]
[1779945719840,40.03,72837.83,0.0,-0.97766,2e-05,3.57415]
[1779945720846,40.03,72830.89,0.0,-0.97779,2e-05,3.55631]
[1779945722863,40.04,72843.67,0.0,-0.97753,2e-05,3.59288]
[1779945724877,40.04,72849.0,0.0,-0.97741,2e-05,3.60922]
[1779945729912,40.05,72850.94,0.0,-0.97734,2e-05,3.61903]
[1779945730919,40.06,72856.86,0.0,-0.97721,2e-05,3.63613]
[1779945735954,40.07,72858.78,0.0,-0.97714,2e-05,3.64569]
[1779945740997,40.08,72859.09,0.0,-0.9771,2e-05,3.65077]
[1779945744018,40.09,72861.52,0.0,-0.97703,2e-05,3.65995]
[1779945749055,40.1,72863.79,0.0,-0.97696,2e-05,3.67031]
[1779945754088,40.11,72863.23,0.0,-0.97695,2e-05,3.67071]
[1779945759124,40.12,72865.04,0.0,-0.97689,2e-05,3.67973]
[1779945760140,40.12,72875.64,0.0,-0.97666,2e-05,3.70998]
[1779945761146,40.12,72891.3,0.0,-0.97633,2e-05,3.75481]
[1779945762154,40.13,72898.22,0.0,-0.97618,2e-05,3.77523]
[1779945763159,40.13,72903.13,0.0,-0.97607,2e-05,3.79001]
[1779945764167,40.13,72902.01,0.0,-0.97609,2e-05,3.78773]
[1779945769203,40.14,72899.37,0.0,-0.97611,2e-05,3.78466]
[1779945771218,40.15,72899.14,0.0,-0.97611,2e-05,3.78531]
[1779945772225,40.15,72907.63,0.0,-0.97593,2e-05,3.80999]
[1779945773232,40.15,72906.72,0.0,-0.97594,2e-05,3.808]
[1779945778266,40.16,72909.08,0.0,-0.97587,2e-05,3.81767]
[1779945781288,40.16,72902.34,0.0,-0.976,2e-05,3.80033]
[1779945782294,40.16,72888.22,0.0,-0.97629,2e-05,3.7611]
[1779945783302,40.16,72884.36,0.0,-0.97636,2e-05,3.75093]
[1779945788339,40.17,72885.08,0.0,-0.97632,2e-05,3.75635]
[1779945792366,40.18,72885.78,0.0,-0.97629,2e-05,3.76091]
[1779945797402,40.19,72888.44,0.0,-0.97621,2e-05,3.77158]
[1779945802439,40.2,72886.33,0.0,-0.97623,2e-05,3.76873]
[1779945807473,40.21,72885.93,0.0,-0.97621,2e-05,3.77067]
[1779945812508,40.21,72881.55,0.0,-0.97629,2e-05,3.75927]
[1779945818554,40.22,72878.66,0.0,-0.97634,2e-05,3.75352]
[1779945823587,40.23,72877.71,0.0,-0.97634,2e-05,3.75358]
[1779945828622,40.24,72877.4,0.0,-0.97632,2e-05,3.75573]
[1779945833657,40.24,72874.71,0.0,-0.97635,2e-05,3.75116]
[1779945838694,40.25,72875.65,0.0,-0.97631,2e-05,3.75675]
[1779945839701,40.25,72880.88,0.0,-0.97619,2e-05,3.77257]
[1779945842728,40.26,72886.52,0.0,-0.97607,2e-05,3.78954]
[1779945843739,40.26,72892.08,0.0,-0.97594,2e-05,3.80628]
[1779945848772,40.26,72894.49,0.0,-0.97588,2e-05,3.81492]
[1779945853805,40.27,72895.39,0.0,-0.97586,2e-05,3.8183]
[1779945858843,40.27,72896.73,0.0,-0.97582,2e-05,3.82294]
[1779945863878,40.27,72897.71,0.0,-0.97579,2e-05,3.82656]
[1779945865893,40.27,72904.66,0.0,-0.97565,2e-05,3.84665]
[1779945867679,40.27,72910.42,0.0,-0.97552,2e-05,3.86321]
[1779945872941,40.28,72910.53,0.0,-0.97553,2e-05,3.86243]
[1779945873947,40.28,72916.55,0.0,-0.97539,2e-05,3.88011]
[1779945875962,40.28,72921.57,0.0,-0.97528,2e-05,3.89502]
[1779945880997,40.28,72925.89,0.0,-0.97518,2e-05,3.90847]
[1779945886032,40.29,72930.02,0.0,-0.97508,2e-05,3.92241]
[1779945891067,40.29,72933.39,0.0,-0.975,2e-05,3.93279]
[1779945896101,40.29,72935.38,0.0,-0.97495,2e-05,3.93952]
[1779945901137,40.29,72937.45,0.0,-0.97489,2e-05,3.94751]
[1779945906174,40.3,72934.73,0.0,-0.97494,2e-05,3.94156]
[1779945907182,40.3,72931.52,0.0,-0.975,2e-05,3.93267]
[1779945912218,40.31,72928.07,0.0,-0.97506,2e-05,3.92474]
[1779945914232,40.31,72926.46,0.0,-0.97509,2e-05,3.92095]
[1779945919268,40.31,72927.32,0.0,-0.97506,2e-05,3.92557]
[1779945924302,40.32,72925.27,0.0,-0.97508,2e-05,3.92169]
[1779945925308,40.32,72918.98,0.0,-0.97522,2e-05,3.90396]
[1779945926317,40.32,72918.11,0.0,-0.97523,2e-05,3.9019]
[1779945931355,40.33,72912.63,0.0,-0.97534,2e-05,3.88619]
[1779945933369,40.33,72910.82,0.0,-0.97538,2e-05,3.88193]
[1779945936391,40.33,72927.56,0.0,-0.97501,2e-05,3.93153]
[1779945937397,40.33,72934.78,0.0,-0.97485,2e-05,3.95285]
[1779945938404,40.34,72935.57,0.0,-0.97483,2e-05,3.9555]
[1779945943441,40.34,72934.77,0.0,-0.97483,2e-05,3.95491]
[1779945947466,40.34,72938.09,0.0,-0.97475,2e-05,3.96587]
[1779945952502,40.35,72937.6,0.0,-0.97475,2e-05,3.96605]
[1779945957537,40.35,72934.04,0.0,-0.97481,2e-05,3.95734]
[1779945962572,40.36,72936.99,0.0,-0.97474,2e-05,3.96755]
[1779945963581,40.36,72944.08,0.0,-0.97458,2e-05,3.98855]
[1779945964587,40.36,72946.82,0.0,-0.97452,2e-05,3.99684]
[1779945969623,40.36,72942.19,0.0,-0.97461,2e-05,3.98468]
[1779945974656,40.37,72939.45,0.0,-0.97466,2e-05,3.97811]
[1779945978684,40.37,72935.02,0.0,-0.97474,2e-05,3.96643]
[1779945983719,40.37,72934.48,0.0,-0.97474,2e-05,3.96641]
[1779945986740,40.37,72928.72,0.0,-0.97486,2e-05,3.9506]
[1779945987748,40.38,72927.62,0.0,-0.97488,2e-05,3.94775]
[1779945992782,40.38,72925.59,0.0,-0.97493,2e-05,3.94139]
[1779945997817,40.38,72922.43,0.0,-0.97498,2e-05,3.93402]
[1779946002853,40.39,72930.05,0.0,-0.9748,2e-05,3.95784]
[1779946003860,40.39,72928.43,0.0,-0.97484,2e-05,3.95344]
[1779946008900,40.39,72927.08,0.0,-0.97485,2e-05,3.95112]
[1779946012924,40.4,72921.96,0.0,-0.97495,2e-05,3.9379]
[1779946018737,40.4,72916.17,0.0,-0.97506,2e-05,3.92296]
[1779946024000,40.41,72918.39,0.0,-0.975,2e-05,3.93151]
[1779946029035,40.41,72919.6,0.0,-0.97496,2e-05,3.93673]
[1779946034070,40.42,72919.44,0.0,-0.97495,2e-05,3.93795]
[1779946039105,40.42,72919.45,0.0,-0.97494,2e-05,3.93971]
[1779946045147,40.43,72919.69,0.0,-0.97492,2e-05,3.9424]
[1779946048950,40.43,72924.84,0.0,-0.9748,2e-05,3.95861]
[1779946054210,40.44,72918.65,0.0,-0.97493,2e-05,3.94005]
[1779946058239,40.44,72910.49,0.0,-0.9751,2e-05,3.91786]
[1779946060253,40.44,72899.99,0.0,-0.97531,2e-05,3.8885]
[1779946064280,40.45,72893.79,0.0,-0.97543,2e-05,3.87247]
[1779946069316,40.45,72892.43,0.0,-0.97545,2e-05,3.87081]
[1779946074350,40.46,72888.88,0.0,-0.9755,2e-05,3.86292]
[1779946080393,40.46,72888.19,0.0,-0.9755,2e-05,3.86361]
[1779946085428,40.47,72889.04,0.0,-0.97546,2e-05,3.8682]
[1779946089456,40.47,72897.37,0.0,-0.97527,2e-05,3.89367]
[1779946091470,40.48,72904.17,0.0,-0.97512,2e-05,3.91394]
[1779946096504,40.48,72909.19,0.0,-0.975,2e-05,3.93015]
[1779946101540,40.49,72912.79,0.0,-0.97491,2e-05,3.9423]
[1779946102548,40.49,72904.16,0.0,-0.97509,2e-05,3.91777]
[1779946103555,40.49,72901.75,0.0,-0.97514,2e-05,3.91123]
[1779946108590,40.49,72901.47,0.0,-0.97513,2e-05,3.91242]
[1779946113624,40.5,72899.35,0.0,-0.97518,2e-05,3.90616]
[1779946118661,40.5,72898.74,0.0,-0.97518,2e-05,3.90637]
[1779946123697,40.51,72899.95,0.0,-0.97514,2e-05,3.91179]
[1779946128733,40.51,72894.93,0.0,-0.97523,2e-05,3.89931]
[1779946133767,40.52,72891.52,0.0,-0.97529,2e-05,3.89151]
[1779946137796,40.52,72882.82,0.0,-0.97546,2e-05,3.86829]
[1779946139810,40.53,72881.19,0.0,-0.97549,2e-05,3.86449]
[1779946144845,40.53,72876.46,0.0,-0.97557,2e-05,3.85314]
[1779946146861,40.53,72874.2,0.0,-0.97561,2e-05,3.84759]
[1779946151896,40.54,72869.81,0.0,-0.97569,2e-05,3.83734]
[1779946155922,40.54,72870.66,0.0,-0.97565,2e-05,3.84157]
[1779946160957,40.55,72867.73,0.0,-0.9757,2e-05,3.83563]
[1779946162972,40.55,72860.14,0.0,-0.97585,2e-05,3.81517]
[1779946163978,40.55,72856.77,0.0,-0.97592,2e-05,3.8062]
[1779946169013,40.56,72860.11,0.0,-0.97583,2e-05,3.8182]
[1779946174048,40.57,72860.56,0.0,-0.97581,2e-05,3.82039]
[1779946179083,40.57,72859.36,0.0,-0.97582,2e-05,3.81902]
[1779946180089,40.58,72865.15,0.0,-0.97569,2e-05,3.83586]
[1779946181096,40.58,72867.73,0.0,-0.97563,2e-05,3.8441]
[1779946186132,40.58,72868.43,0.0,-0.9756,2e-05,3.84833]
[1779946191167,40.59,72869.92,0.0,-0.97555,2e-05,3.85471]
[1779946195200,40.59,72860.39,0.0,-0.97574,2e-05,3.82903]
[1779946196205,40.59,72857.1,0.0,-0.97581,2e-05,3.82022]
[1779946201238,40.6,72861.02,0.0,-0.9757,2e-05,3.83415]
[1779946206275,40.61,72861.08,0.0,-0.97568,2e-05,3.8367]
[1779946211309,40.61,72859.87,0.0,-0.97569,2e-05,3.83569]
[1779946213324,40.62,72865.41,0.0,-0.97557,2e-05,3.85229]
[1779946214330,40.62,72875.71,0.0,-0.97535,2e-05,3.88196]
[1779946216345,40.62,72887.4,0.0,-0.97509,2e-05,3.91609]
[1779946220373,40.62,72898.26,0.0,-0.97485,2e-05,3.94884]
[1779946221381,40.63,72903.42,0.0,-0.97473,2e-05,3.96427]
[1779946226415,40.63,72906.02,0.0,-0.97466,2e-05,3.97386]
[1779946231448,40.63,72908.03,0.0,-0.97462,2e-05,3.9788]
[1779946236484,40.64,72911.57,0.0,-0.97454,2e-05,3.99036]
[1779946241526,40.64,72916.18,0.0,-0.97443,2e-05,4.00505]
[1779946246556,40.64,72917.38,0.0,-0.97439,2e-05,4.00975]
[1779946249575,40.65,72926.1,0.0,-0.97419,2e-05,4.03593]
[1779946250582,40.65,72926.67,0.0,-0.97418,2e-05,4.03779]
[1779946252596,40.65,72932.74,0.0,-0.97404,2e-05,4.056]
[1779946253604,40.65,72933.4,0.0,-0.97403,2e-05,4.05811]
[1779946258638,40.65,72936.61,0.0,-0.97395,2e-05,4.06833]
[1779946261667,40.65,72950.06,0.0,-0.97365,2e-05,4.10854]
[1779946262683,40.65,72950.06,0.0,-0.97365,2e-05,4.10863]
[1779946263687,40.65,72955.89,0.0,-0.97352,2e-05,4.12603]
[1779946264695,40.65,72959.81,0.0,-0.97343,2e-05,4.13775]
[1779946266710,40.65,72961.86,0.0,-0.97338,2e-05,4.14389]
[1779946267730,40.65,72969.86,0.0,-0.9732,2e-05,4.16783]
[1779946269753,40.65,72963.66,0.0,-0.97334,2e-05,4.14923]
[1779946270776,40.65,72968.39,0.0,-0.97324,2e-05,4.16338]
[1779946271774,40.65,72973.73,0.0,-0.97311,2e-05,4.17937]
[1779946273788,40.65,72972.91,0.0,-0.97313,2e-05,4.17679]
[1779946274788,40.65,72965.02,0.0,-0.97331,2e-05,4.15311]
[1779946275794,40.65,72959.72,0.0,-0.97343,2e-05,4.13728]
[1779946280830,40.65,72957.25,0.0,-0.97349,2e-05,4.13002]
[1779946285866,40.65,72957.03,0.0,-0.97349,2e-05,4.1294]
[1779946286872,40.65,72947.47,0.0,-0.97371,2e-05,4.101]
[1779946287879,40.65,72947.16,0.0,-0.97371,2e-05,4.10013]
[1779946289893,40.65,72953.24,0.0,-0.97358,2e-05,4.11825]
[1779946292915,40.65,72953.84,0.0,-0.97358,2e-05,4.11784]
[1779946297950,40.65,72953.42,0.0,-0.97358,2e-05,4.11667]
[1779946302985,40.65,72952.14,0.0,-0.97361,2e-05,4.11294]
[1779946308020,40.65,72953.09,0.0,-0.9736,2e-05,4.11494]
[1779946313056,40.65,72955.42,0.0,-0.97355,2e-05,4.12187]
[1779946318091,40.65,72952.64,0.0,-0.97361,2e-05,4.11353]
[1779946323133,40.65,72956.07,0.0,-0.97353,2e-05,4.12367]
[1779946324134,40.65,72947.53,0.0,-0.97372,2e-05,4.09829]
[1779946325142,40.65,72921.59,0.0,-0.9743,2e-05,4.02198]
[1779946326149,40.65,72921.38,0.0,-0.9743,2e-05,4.02151]
[1779946331184,40.65,72925.46,0.0,-0.9742,2e-05,4.03416]
[1779946335212,40.65,72917.78,0.0,-0.97437,2e-05,4.01227]
[1779946336219,40.65,72915.05,0.0,-0.97443,2e-05,4.00449]
[1779946341254,40.66,72913.78,0.0,-0.97445,2e-05,4.00176]
[1779946343268,40.66,72897.63,0.0,-0.97479,2e-05,3.95535]
[1779946344275,40.66,72893.27,0.0,-0.97489,2e-05,3.94306]
[1779946345282,40.66,72888.23,0.0,-0.97499,2e-05,3.92886]
[1779946347303,40.66,72874.33,0.0,-0.97528,2e-05,3.89012]
[1779946351328,40.67,72890.84,0.0,-0.97493,2e-05,3.93669]
[1779946355359,40.67,72897.4,0.0,-0.97478,2e-05,3.95673]
[1779946359386,40.67,72892.21,0.0,-0.97488,2e-05,3.94281]
[1779946364426,40.68,72896.07,0.0,-0.97479,2e-05,3.95536]
[1779946365428,40.68,72902.01,0.0,-0.97466,2e-05,3.97276]
[1779946371315,40.68,72917.54,0.0,-0.97431,2e-05,4.01921]
[1779946376505,40.68,72918.55,0.0,-0.97428,2e-05,4.02291]
[1779946381542,40.68,72919.67,0.0,-0.97425,2e-05,4.02701]
[1779946386598,40.69,72917.22,0.0,-0.9743,2e-05,4.02078]
[1779946391635,40.69,72922.49,0.0,-0.97418,2e-05,4.03706]
[1779946394655,40.69,72925.93,0.0,-0.9741,2e-05,4.04758]
[1779946398683,40.69,72932.58,0.0,-0.97395,2e-05,4.06763]
[1779946402711,40.69,72937.25,0.0,-0.97384,2e-05,4.08178]
[1779946405731,40.69,72923.06,0.0,-0.97415,2e-05,4.04032]
[1779946406739,40.69,72920.32,0.0,-0.97421,2e-05,4.03245]
[1779946409761,40.69,72925.55,0.0,-0.97409,2e-05,4.04827]
[1779946410767,40.69,72915.35,0.0,-0.97432,2e-05,4.01856]
[1779946411774,40.7,72916.33,0.0,-0.97431,2e-05,4.01941]
[1779946413788,40.7,72907.26,0.0,-0.9745,2e-05,3.99337]
[1779946414797,40.7,72904.1,0.0,-0.97457,2e-05,3.98443]
[1779946416809,40.7,72874.45,0.0,-0.9752,2e-05,3.89962]
[1779946417817,40.7,72873.49,0.0,-0.97522,2e-05,3.89725]
[1779946420838,40.7,72841.45,0.0,-0.97588,2e-05,3.80774]
[1779946421844,40.7,72839.14,0.0,-0.97593,2e-05,3.80178]
[1779946423858,40.71,72846.61,0.0,-0.97576,2e-05,3.8238]
[1779946424865,40.71,72856.99,0.0,-0.97554,2e-05,3.85358]
[1779946425873,40.71,72848.84,0.0,-0.97571,2e-05,3.83102]
[1779946426879,40.71,72847.85,0.0,-0.97573,2e-05,3.82872]
[1779946431914,40.71,72850.51,0.0,-0.97566,2e-05,3.83798]
[1779946432921,40.72,72857.48,0.0,-0.97551,2e-05,3.85815]
[1779946433930,40.72,72864.38,0.0,-0.97536,2e-05,3.87818]
[1779946434935,40.72,72865.49,0.0,-0.97533,2e-05,3.88175]
[1779946439970,40.72,72872.48,0.0,-0.97518,2e-05,3.90271]
[1779946440977,40.72,72873.58,0.0,-0.97515,2e-05,3.90624]
[1779946444001,40.72,72878.76,0.0,-0.97503,2e-05,3.92217]
[1779946445012,40.73,72893.73,0.0,-0.97471,2e-05,3.96557]
[1779946446014,40.73,72896.06,0.0,-0.97465,2e-05,3.97258]
[1779946449036,40.73,72902.75,0.0,-0.9745,2e-05,3.99271]
[1779946454071,40.73,72903.57,0.0,-0.97448,2e-05,3.99622]
[1779946459105,40.73,72904.93,0.0,-0.97444,2e-05,4.00129]
[1779946464140,40.74,72909.7,0.0,-0.97433,2e-05,4.01622]
[1779946469176,40.74,72911.52,0.0,-0.97428,2e-05,4.02251]
[1779946475218,40.74,72910.6,0.0,-0.9743,2e-05,4.01882]
[1779946480257,40.75,72928.13,0.0,-0.97391,2e-05,4.07118]
[1779946481268,40.75,72932.2,0.0,-0.97382,2e-05,4.08329]
[1779946485297,40.74,72940.33,0.0,-0.97364,2e-05,4.10683]
[1779946486304,40.74,72945.26,0.0,-0.97353,2e-05,4.1215]
[1779946488316,40.75,72951.03,0.0,-0.9734,2e-05,4.13872]
[1779946489325,40.75,72951.13,0.0,-0.9734,2e-05,4.13902]
[1779946491337,40.75,72944.56,0.0,-0.97355,2e-05,4.1195]
[1779946493352,40.75,72944.68,0.0,-0.97355,2e-05,4.11991]
[1779946498386,40.75,72943.84,0.0,-0.97356,2e-05,4.11756]
[1779946501406,40.75,72926.82,0.0,-0.97394,2e-05,4.06737]
[1779946502414,40.75,72926.82,0.0,-0.97394,2e-05,4.06745]
[1779946504428,40.75,72924.89,0.0,-0.97398,2e-05,4.062]
[1779946509463,40.75,72922.78,0.0,-0.97402,2e-05,4.05638]
[1779946513498,40.75,72881.14,0.0,-0.97492,2e-05,3.936]
[1779946514507,40.75,72870.89,0.0,-0.97515,2e-05,3.90611]
[1779946515512,40.75,72872.46,0.0,-0.97511,2e-05,3.91062]
[1779946516518,40.75,72886.55,0.0,-0.97481,2e-05,3.95105]
[1779946517525,40.75,72890.24,0.0,-0.97474,2e-05,3.9611]
[1779946519541,40.74,72884.74,0.0,-0.97486,2e-05,3.9441]
[1779946522380,40.74,72878.67,0.0,-0.97501,2e-05,3.92401]
[1779946523570,40.73,72875.74,0.0,-0.97509,2e-05,3.91392]
[1779946528601,40.72,72872.74,0.0,-0.97518,2e-05,3.90121]
[1779946532450,40.71,72879.78,0.0,-0.97507,2e-05,3.91666]
[1779946533638,40.71,72882.43,0.0,-0.97502,2e-05,3.92254]
[1779946537666,40.7,72887.06,0.0,-0.97495,2e-05,3.93232]
[1779946540686,40.7,72881.93,0.0,-0.97506,2e-05,3.91708]
[1779946545722,40.7,72879.72,0.0,-0.97512,2e-05,3.91028]
[1779946550757,40.7,72882.43,0.0,-0.97505,2e-05,3.91946]
[1779946553778,40.7,72875.18,0.0,-0.97519,2e-05,3.89975]
[1779946558813,40.71,72871.71,0.0,-0.97526,2e-05,3.89138]
[1779946562842,40.71,72879.89,0.0,-0.97507,2e-05,3.91619]
[1779946563848,40.71,72881.25,0.0,-0.97504,2e-05,3.9204]
[1779946568938,40.72,72874.38,0.0,-0.97517,2e-05,3.90229]
[1779946570905,40.72,72872.86,0.0,-0.9752,2e-05,3.89829]
[1779946574937,40.72,72858.83,0.0,-0.97549,2e-05,3.85923]
[1779946575943,40.72,72855.29,0.0,-0.97556,2e-05,3.84963]
[1779946579973,40.72,72852.02,0.0,-0.97563,2e-05,3.84143]
[1779946585014,40.73,72851.59,0.0,-0.97563,2e-05,3.8414]
[1779946587021,40.73,72863.54,0.0,-0.97538,2e-05,3.87489]
[1779946588029,40.73,72866.79,0.0,-0.97531,2e-05,3.88452]
[1779946590046,40.73,72869.48,0.0,-0.97524,2e-05,3.8929]
[1779946593064,40.73,72863.98,0.0,-0.97536,2e-05,3.87618]
[1779946594076,40.73,72862.05,0.0,-0.9754,2e-05,3.87109]
[1779946599108,40.74,72861.9,0.0,-0.97539,2e-05,3.87265]
[1779946604142,40.74,72856.91,0.0,-0.97548,2e-05,3.86047]
[1779946607163,40.75,72854.04,0.0,-0.97553,2e-05,3.8536]
[1779946608170,40.75,72859.09,0.0,-0.97542,2e-05,3.86831]
[1779946609177,40.75,72863.12,0.0,-0.97533,2e-05,3.88014]
[1779946611195,40.75,72878.35,0.0,-0.975,2e-05,3.92432]
[1779946612201,40.75,72881.86,0.0,-0.97493,2e-05,3.9347]
[1779946617236,40.76,72881.78,0.0,-0.97492,2e-05,3.93603]
[1779946619250,40.76,72888.09,0.0,-0.97478,2e-05,3.95477]
[1779946624285,40.76,72890.09,0.0,-0.97472,2e-05,3.96192]
[1779946629320,40.76,72891.84,0.0,-0.97467,2e-05,3.96839]
[1779946634356,40.77,72896.09,0.0,-0.97457,2e-05,3.98203]
[1779946639392,40.77,72895.81,0.0,-0.97457,2e-05,3.98256]
[1779946643419,40.77,72910.92,0.0,-0.97423,2e-05,4.02756]
[1779946644425,40.78,72916.14,0.0,-0.97411,2e-05,4.04327]
[1779946645432,40.78,72915.0,0.0,-0.97414,2e-05,4.04037]
[1779946647446,40.78,72908.81,0.0,-0.97427,2e-05,4.02292]
[1779946652481,40.78,72906.47,0.0,-0.97432,2e-05,4.01487]
[1779946655504,40.78,72893.33,0.0,-0.9746,2e-05,3.97733]
[1779946656511,40.78,72892.07,0.0,-0.97463,2e-05,3.97394]
[1779946661545,40.79,72891.36,0.0,-0.97464,2e-05,3.97281]
[1779946666582,40.79,72900.74,0.0,-0.97443,2e-05,4.00121]
[1779946667589,40.79,72903.17,0.0,-0.97438,2e-05,4.00758]
[1779946669603,40.79,72905.43,0.0,-0.97433,2e-05,4.0145]
[1779946674642,40.79,72902.7,0.0,-0.97438,2e-05,4.00738]
[1779946679674,40.79,72900.57,0.0,-0.97442,2e-05,4.00202]
[1779946684709,40.79,72899.33,0.0,-0.97444,2e-05,3.99924]
[1779946689744,40.8,72898.54,0.0,-0.97445,2e-05,3.99777]
[1779946691770,40.8,72917.04,0.0,-0.97404,2e-05,4.05202]
[1779946693591,40.8,72926.81,0.0,-0.97382,2e-05,4.08107]
[1779946698818,40.8,72929.64,0.0,-0.97375,2e-05,4.09086]
[1779946704860,40.81,72924.99,0.0,-0.97384,2e-05,4.07836]
[1779946707881,40.81,72916.28,0.0,-0.97404,2e-05,4.0529]
[1779946708890,40.81,72911.42,0.0,-0.97414,2e-05,4.03877]
[1779946709895,40.81,72911.95,0.0,-0.97413,2e-05,4.04043]
[1779946714931,40.81,72912.5,0.0,-0.97413,2e-05,4.0404]
[1779946719965,40.81,72909.07,0.0,-0.9742,2e-05,4.03111]
[1779946725000,40.81,72907.93,0.0,-0.97422,2e-05,4.02845]
[1779946730048,40.81,72906.9,0.0,-0.97423,2e-05,4.02614]
[1779946735083,40.82,72905.97,0.0,-0.97425,2e-05,4.02413]
[1779946740117,40.82,72904.07,0.0,-0.97428,2e-05,4.01932]
[1779946745153,40.82,72905.18,0.0,-0.97425,2e-05,4.0233]
[1779946750190,40.82,72904.51,0.0,-0.97427,2e-05,4.02121]
[1779946755224,40.81,72905.23,0.0,-0.97428,2e-05,4.01965]
[1779946760265,40.8,72905.74,0.0,-0.9743,2e-05,4.01751]
[1779946764287,40.79,72916.07,0.0,-0.9741,2e-05,4.04474]
[1779946765294,40.79,72919.3,0.0,-0.97403,2e-05,4.05343]
[1779946769322,40.78,72917.87,0.0,-0.97409,2e-05,4.04611]
[1779946774358,40.77,72918.68,0.0,-0.97411,2e-05,4.04235]
[1779946777378,40.77,72930.54,0.0,-0.97387,2e-05,4.07477]
[1779946778384,40.76,72933.85,0.0,-0.9738,2e-05,4.08368]
[1779946783421,40.75,72934.5,0.0,-0.97382,2e-05,4.0813]
[1779946789464,40.74,72936.73,0.0,-0.97381,2e-05,4.08277]
[1779946794498,40.73,72935.04,0.0,-0.97388,2e-05,4.0736]
[1779946800541,40.72,72935.49,0.0,-0.97389,2e-05,4.07262]
[1779946805576,40.72,72935.05,0.0,-0.97389,2e-05,4.07163]
[1779946810610,40.72,72940.43,0.0,-0.97377,2e-05,4.08779]
[1779946813636,40.72,72949.05,0.0,-0.97358,2e-05,4.11347]
[1779946814639,40.72,72947.52,0.0,-0.97361,2e-05,4.10895]
[1779946817660,40.72,72947.03,0.0,-0.97362,2e-05,4.10759]
[1779946822694,40.72,72947.11,0.0,-0.97362,2e-05,4.10798]
[1779946825717,40.72,72953.81,0.0,-0.97347,2e-05,4.12795]
[1779946826724,40.72,72957.02,0.0,-0.9734,2e-05,4.13749]
[1779946828738,40.72,72957.33,0.0,-0.9734,2e-05,4.13747]
[1779946830752,40.72,72944.41,0.0,-0.97369,2e-05,4.09906]
[1779946831759,40.72,72942.21,0.0,-0.97375,2e-05,4.09038]
[1779946834784,40.72,72947.79,0.0,-0.97362,2e-05,4.10701]
[1779946839819,40.72,72948.16,0.0,-0.97361,2e-05,4.10828]
[1779946844854,40.72,72950.16,0.0,-0.97357,2e-05,4.1144]
[1779946849888,40.72,72947.47,0.0,-0.97363,2e-05,4.10661]
[1779946854925,40.72,72948.64,0.0,-0.9736,2e-05,4.11039]
[1779946859960,40.73,72949.22,0.0,-0.97358,2e-05,4.11239]
[1779946866004,40.73,72950.07,0.0,-0.97356,2e-05,4.11528]
[1779946871044,40.72,72951.09,0.0,-0.97354,2e-05,4.11773]
[1779946876075,40.73,72954.5,0.0,-0.97346,2e-05,4.12815]
[1779946882118,40.73,72953.94,0.0,-0.97347,2e-05,4.12682]
[1779946887152,40.73,72952.87,0.0,-0.9735,2e-05,4.12391]
[1779946895020,40.73,72953.22,0.0,-0.9735,2e-05,4.12313]
[1779946900243,40.73,72945.55,0.0,-0.97367,2e-05,4.10077]
[1779946902257,40.73,72942.85,0.0,-0.97373,2e-05,4.09299]
[1779946907292,40.73,72943.89,0.0,-0.9737,2e-05,4.09662]
[1779946912329,40.73,72934.25,0.0,-0.97392,2e-05,4.06782]
[1779946913334,40.73,72932.45,0.0,-0.97395,2e-05,4.06268]
[1779946918372,40.73,72930.81,0.0,-0.97398,2e-05,4.05862]
[1779946923406,40.73,72931.23,0.0,-0.97397,2e-05,4.06051]
[1779946928441,40.74,72935.95,0.0,-0.97386,2e-05,4.07497]
[1779946933476,40.74,72934.51,0.0,-0.97389,2e-05,4.07115]
[1779946938512,40.74,72938.11,0.0,-0.97381,2e-05,4.08215]
[1779946941533,40.74,72931.65,0.0,-0.97395,2e-05,4.06331]
[1779946946570,40.74,72930.17,0.0,-0.97398,2e-05,4.05937]
[1779946951602,40.74,72930.92,0.0,-0.97397,2e-05,4.05975]
[1779946957650,40.74,72930.67,0.0,-0.97397,2e-05,4.05947]
[1779946962686,40.74,72933.21,0.0,-0.97392,2e-05,4.06728]
[1779946968726,40.74,72938.2,0.0,-0.9738,2e-05,4.08223]
[1779946973762,40.74,72938.43,0.0,-0.9738,2e-05,4.0831]
[1779946978797,40.74,72931.68,0.0,-0.97394,2e-05,4.06344]
[1779946980811,40.74,72929.09,0.0,-0.974,2e-05,4.056]
[1779946984868,40.75,72920.73,0.0,-0.97418,2e-05,4.03186]
[1779946985876,40.75,72920.88,0.0,-0.97418,2e-05,4.03243]
[1779946990910,40.75,72919.91,0.0,-0.97419,2e-05,4.03023]
[1779946994937,40.75,72911.63,0.0,-0.97437,2e-05,4.00662]
[1779946996953,40.75,72910.51,0.0,-0.97439,2e-05,4.00369]
[1779947001986,40.75,72910.24,0.0,-0.97439,2e-05,4.00369]
[1779947007022,40.75,72909.21,0.0,-0.97441,2e-05,4.00146]
[1779947012057,40.76,72907.72,0.0,-0.97445,2e-05,3.99571]
[1779947017092,40.76,72908.79,0.0,-0.97442,2e-05,3.99953]
[1779947020112,40.76,72915.22,0.0,-0.97428,2e-05,4.01865]
[1779947025932,40.76,72912.46,0.0,-0.97433,2e-05,4.01128]
[1779947031189,40.76,72911.8,0.0,-0.97434,2e-05,4.00994]
[1779947033203,40.76,72905.99,0.0,-0.97447,2e-05,3.99331]
[1779947038237,40.76,72905.51,0.0,-0.97447,2e-05,3.99266]
[1779947043274,40.77,72905.11,0.0,-0.97447,2e-05,3.99222]
[1779947049316,40.77,72904.68,0.0,-0.97448,2e-05,3.99196]
[1779947054352,40.77,72906.9,0.0,-0.97442,2e-05,3.99907]
[1779947056151,40.77,72915.2,0.0,-0.97424,2e-05,4.02332]
[1779947060394,40.77,72920.34,0.0,-0.97413,2e-05,4.03878]
[1779947061401,40.77,72921.15,0.0,-0.97411,2e-05,4.04122]
[1779947066438,40.77,72920.44,0.0,-0.97412,2e-05,4.03952]
[1779947072481,40.78,72919.39,0.0,-0.97415,2e-05,4.03481]
[1779947077514,40.78,72920.73,0.0,-0.97412,2e-05,4.03926]
[1779947082551,40.78,72919.04,0.0,-0.97415,2e-05,4.03488]
[1779947087586,40.78,72927.88,0.0,-0.97395,2e-05,4.06133]
[1779947089599,40.78,72929.46,0.0,-0.97392,2e-05,4.06612]
[1779947094635,40.78,72929.16,0.0,-0.97392,2e-05,4.06557]
[1779947099669,40.78,72931.96,0.0,-0.97386,2e-05,4.07413]
[1779947102693,40.78,72940.6,0.0,-0.97366,2e-05,4.09976]
[1779947105712,40.78,72941.25,0.0,-0.97365,2e-05,4.10172]
[1779947110747,40.78,72940.2,0.0,-0.97367,2e-05,4.09868]
[1779947115782,40.78,72938.0,0.0,-0.97372,2e-05,4.09228]
[1779947120828,40.78,72937.76,0.0,-0.97372,2e-05,4.09169]
[1779947121826,40.78,72954.66,0.0,-0.97335,2e-05,4.14183]
[1779947122832,40.78,72949.02,0.0,-0.97348,2e-05,4.12438]
[1779947123841,40.78,72943.52,0.0,-0.97361,2e-05,4.10716]
[1779947125854,40.77,72939.1,0.0,-0.97372,2e-05,4.09233]
[1779947130895,40.76,72953.57,0.0,-0.97343,2e-05,4.13093]
[1779947131901,40.76,72954.96,0.0,-0.97342,2e-05,4.13191]
[1779947133920,40.76,72962.21,0.0,-0.97327,2e-05,4.15166]
[1779947134927,40.75,72954.55,0.0,-0.97345,2e-05,4.12815]
[1779947135939,40.75,72955.25,0.0,-0.97343,2e-05,4.13017]
[1779947138954,40.75,72947.14,0.0,-0.97361,2e-05,4.10607]
[1779947144995,40.75,72945.65,0.0,-0.97365,2e-05,4.10164]
[1779947149022,40.75,72940.54,0.0,-0.97376,2e-05,4.08652]
[1779947154056,40.75,72939.09,0.0,-0.97379,2e-05,4.08235]
[1779947159092,40.75,72938.93,0.0,-0.9738,2e-05,4.08198]
[1779947164127,40.75,72940.56,0.0,-0.97376,2e-05,4.08689]
[1779947166140,40.75,72934.85,0.0,-0.97388,2e-05,4.07013]
[1779947171175,40.76,72933.58,0.0,-0.97391,2e-05,4.06673]
[1779947176211,40.76,72932.63,0.0,-0.97393,2e-05,4.06434]
[1779947181246,40.76,72925.31,0.0,-0.97409,2e-05,4.04333]
[1779947182255,40.76,72916.63,0.0,-0.97427,2e-05,4.01812]
[1779947186282,40.76,72911.42,0.0,-0.97438,2e-05,4.00365]
[1779947191316,40.76,72910.58,0.0,-0.97441,2e-05,3.99993]
[1779947197161,40.77,72909.6,0.0,-0.97442,2e-05,3.99816]
[1779947202393,40.77,72908.96,0.0,-0.97443,2e-05,3.99723]
[1779947207430,40.77,72908.27,0.0,-0.97444,2e-05,3.99617]
[1779947214479,40.77,72905.8,0.0,-0.97448,2e-05,3.99044]
[1779947217302,40.78,72911.16,0.0,-0.97436,2e-05,4.00658]
[1779947222536,40.78,72910.4,0.0,-0.97437,2e-05,4.00523]
[1779947224549,40.78,72919.6,0.0,-0.97416,2e-05,4.03235]
[1779947225557,40.78,72924.7,0.0,-0.97405,2e-05,4.04737]
[1779947231598,40.78,72921.28,0.0,-0.97412,2e-05,4.03802]
[1779947236639,40.78,72919.04,0.0,-0.97417,2e-05,4.03205]
[1779947241671,40.78,72920.04,0.0,-0.97414,2e-05,4.03563]
[1779947246706,40.79,72918.54,0.0,-0.97417,2e-05,4.03179]
[1779947247721,40.79,72912.15,0.0,-0.97431,2e-05,4.01327]
[1779947248726,40.79,72910.89,0.0,-0.97433,2e-05,4.00976]
[1779947253759,40.79,72910.72,0.0,-0.97434,2e-05,4.00782]
[1779947256781,40.79,72917.97,0.0,-0.97418,2e-05,4.02934]
[1779947262823,40.79,72920.96,0.0,-0.97411,2e-05,4.03882]
[1779947267858,40.79,72924.76,0.0,-0.97402,2e-05,4.05043]
[1779947272897,40.79,72929.68,0.0,-0.97391,2e-05,4.06532]
[1779947273902,40.79,72939.39,0.0,-0.9737,2e-05,4.09396]
[1779947276924,40.79,72902.98,0.0,-0.9745,2e-05,3.98751]
[1779947277929,40.79,72899.39,0.0,-0.97457,2e-05,3.97755]
[1779947284979,40.8,72904.28,0.0,-0.97445,2e-05,3.99303]
[1779947285988,40.79,72898.33,0.0,-0.97459,2e-05,3.97451]
[1779947288001,40.79,72892.42,0.0,-0.97472,2e-05,3.95713]
[1779947289007,40.79,72887.4,0.0,-0.97484,2e-05,3.94211]
[1779947295049,40.78,72887.82,0.0,-0.97485,2e-05,3.93987]
[1779947300086,40.78,72888.66,0.0,-0.97486,2e-05,3.9394]
[1779947305119,40.77,72886.28,0.0,-0.97492,2e-05,3.93138]
[1779947310155,40.78,72881.82,0.0,-0.975,2e-05,3.92015]
[1779947313176,40.78,72867.1,0.0,-0.97533,2e-05,3.87614]
[1779947318213,40.77,72859.72,0.0,-0.97549,2e-05,3.85377]
[1779947322241,40.77,72854.26,0.0,-0.97561,2e-05,3.83837]
[1779947327276,40.78,72852.15,0.0,-0.97563,2e-05,3.83463]
[1779947329291,40.78,72845.6,0.0,-0.97576,2e-05,3.81714]
[1779947334324,40.79,72844.94,0.0,-0.97577,2e-05,3.81679]
[1779947339360,40.78,72845.79,0.0,-0.97576,2e-05,3.8172]
[1779947344396,40.77,72848.37,0.0,-0.97573,2e-05,3.82244]
[1779947349431,40.77,72846.91,0.0,-0.97576,2e-05,3.81812]
[1779947354467,40.78,72847.41,0.0,-0.97574,2e-05,3.82015]
[1779947356481,40.78,72832.33,0.0,-0.97605,2e-05,3.77811]
[1779947358496,40.78,72825.05,0.0,-0.97619,2e-05,3.75901]
[1779947360509,40.78,72839.38,0.0,-0.9759,2e-05,3.79919]
[1779947361516,40.78,72845.88,0.0,-0.97577,2e-05,3.81703]
[1779947366550,40.79,72844.62,0.0,-0.97577,2e-05,3.8159]
[1779947369572,40.79,72859.83,0.0,-0.97544,2e-05,3.86018]
[1779947372607,40.79,72898.86,0.0,-0.97462,2e-05,3.9707]
[1779947373616,40.79,72911.31,0.0,-0.97435,2e-05,4.0061]
[1779947378650,40.79,72910.69,0.0,-0.97436,2e-05,4.00521]
[1779947383685,40.8,72907.51,0.0,-0.97442,2e-05,3.99683]
[1779947388720,40.8,72905.58,0.0,-0.97445,2e-05,3.99222]
[1779947393755,40.8,72906.1,0.0,-0.97444,2e-05,3.99472]
[1779947398790,40.8,72907.59,0.0,-0.9744,2e-05,4.00003]
[1779947403827,40.81,72907.3,0.0,-0.97439,2e-05,4.00014]
[1779947410876,40.81,72907.0,0.0,-0.97439,2e-05,4.00061]
[1779947416919,40.81,72907.58,0.0,-0.97437,2e-05,4.00342]
[1779947421953,40.81,72908.3,0.0,-0.97435,2e-05,4.00641]
[1779947426989,40.82,72907.61,0.0,-0.97436,2e-05,4.00526]
[1779947432024,40.82,72909.35,0.0,-0.97432,2e-05,4.00896]
[1779947435046,40.82,72916.74,0.0,-0.97416,2e-05,4.03097]
[1779947436052,40.82,72919.48,0.0,-0.9741,2e-05,4.0391]
[1779947439072,40.82,72921.52,0.0,-0.97405,2e-05,4.04548]
[1779947442095,40.82,72914.26,0.0,-0.97421,2e-05,4.02459]
[1779947447129,40.82,72912.95,0.0,-0.97423,2e-05,4.02142]
[1779947452164,40.83,72912.16,0.0,-0.97424,2e-05,4.01978]
[1779947453171,40.83,72916.41,0.0,-0.97415,2e-05,4.03228]
[1779947458206,40.83,72915.74,0.0,-0.97416,2e-05,4.03083]
[1779947463243,40.83,72914.27,0.0,-0.97419,2e-05,4.02705]
[1779947468276,40.83,72915.62,0.0,-0.97415,2e-05,4.03148]
[1779947473311,40.83,72915.9,0.0,-0.97415,2e-05,4.03277]
[1779947478347,40.83,72916.39,0.0,-0.97414,2e-05,4.03379]
[1779947481367,40.83,72924.49,0.0,-0.97396,2e-05,4.05775]
[1779947486402,40.83,72927.33,0.0,-0.97389,2e-05,4.06635]
[1779947492444,40.83,72930.61,0.0,-0.97383,2e-05,4.0741]
[1779947498487,40.83,72933.13,0.0,-0.97377,2e-05,4.08185]
[1779947503521,40.83,72934.15,0.0,-0.97375,2e-05,4.08515]
[1779947508556,40.83,72935.36,0.0,-0.97372,2e-05,4.08905]
[1779947513592,40.84,72937.23,0.0,-0.97367,2e-05,4.0949]
[1779947518628,40.84,72937.93,0.0,-0.97366,2e-05,4.09727]
[1779947524671,40.84,72939.36,0.0,-0.97362,2e-05,4.10184]
[1779947529706,40.84,72943.54,0.0,-0.97353,2e-05,4.11447]
[1779947534741,40.84,72943.98,0.0,-0.97351,2e-05,4.11596]
[1779947539775,40.84,72947.2,0.0,-0.97344,2e-05,4.12566]
[1779947544816,40.84,72938.91,0.0,-0.97363,2e-05,4.10126]
[1779947549851,40.84,72935.04,0.0,-0.97371,2e-05,4.09019]
[1779947554886,40.84,72937.44,0.0,-0.97367,2e-05,4.09542]
[1779947559921,40.84,72938.44,0.0,-0.97364,2e-05,4.09875]
[1779947564956,40.84,72939.44,0.0,-0.97362,2e-05,4.10206]
[1779947570002,40.84,72939.71,0.0,-0.97361,2e-05,4.10322]
[1779947575026,40.85,72939.42,0.0,-0.97361,2e-05,4.10274]
[1779947581076,40.85,72938.5,0.0,-0.97363,2e-05,4.10047]
[1779947583082,40.85,72927.43,0.0,-0.97387,2e-05,4.06802]
[1779947584091,40.85,72926.7,0.0,-0.97389,2e-05,4.06601]
[1779947589947,40.85,72926.0,0.0,-0.9739,2e-05,4.06466]
[1779947595168,40.85,72935.12,0.0,-0.97369,2e-05,4.09201]
[1779947596174,40.85,72937.48,0.0,-0.97364,2e-05,4.09904]
[1779947599195,40.85,72938.96,0.0,-0.9736,2e-05,4.10353]
[1779947605237,40.85,72939.5,0.0,-0.97359,2e-05,4.10539]
[1779947610272,40.85,72935.71,0.0,-0.97367,2e-05,4.09442]
[1779947615307,40.85,72940.34,0.0,-0.97358,2e-05,4.1061]
[1779947620342,40.85,72939.65,0.0,-0.9736,2e-05,4.10419]
[1779947625377,40.85,72941.21,0.0,-0.97356,2e-05,4.10893]
[1779947630425,40.85,72948.97,0.0,-0.97339,2e-05,4.13203]
[1779947635458,40.85,72945.75,0.0,-0.97346,2e-05,4.1225]
[1779947640493,40.85,72951.29,0.0,-0.97333,2e-05,4.13901]
[1779947645528,40.85,72951.61,0.0,-0.97333,2e-05,4.13993]
[1779947650563,40.85,72953.01,0.0,-0.97329,2e-05,4.14408]
[1779947655598,40.85,72954.06,0.0,-0.97327,2e-05,4.14717]
[1779947663654,40.85,72957.58,0.0,-0.97319,2e-05,4.15749]
[1779947670703,40.85,72956.09,0.0,-0.97323,2e-05,4.15293]
[1779947675738,40.85,72955.88,0.0,-0.97325,2e-05,4.15001]
[1779947680773,40.85,72956.61,0.0,-0.97323,2e-05,4.15215]
[1779947685809,40.85,72955.69,0.0,-0.97325,2e-05,4.14938]
[1779947690844,40.85,72954.91,0.0,-0.97327,2e-05,4.14704]
[1779947694872,40.85,72945.76,0.0,-0.97347,2e-05,4.11993]
[1779947700721,40.85,72947.25,0.0,-0.97344,2e-05,4.12455]
[1779947705950,40.85,72949.55,0.0,-0.97339,2e-05,4.13152]
[1779947710987,40.85,72952.27,0.0,-0.97332,2e-05,4.13968]
[1779947716022,40.85,72952.02,0.0,-0.97333,2e-05,4.139]
[1779947722064,40.85,72948.21,0.0,-0.97341,2e-05,4.12784]
[1779947727099,40.85,72948.96,0.0,-0.9734,2e-05,4.1302]
[1779947732134,40.85,72949.08,0.0,-0.97341,2e-05,4.12844]
[1779947737168,40.86,72950.63,0.0,-0.97337,2e-05,4.13317]
[1779947742204,40.86,72950.93,0.0,-0.97336,2e-05,4.13413]
[1779947747243,40.86,72947.68,0.0,-0.97344,2e-05,4.12456]
[1779947752274,40.86,72940.22,0.0,-0.9736,2e-05,4.10261]
[1779947753282,40.86,72937.05,0.0,-0.97367,2e-05,4.09331]
[1779947758315,40.86,72936.32,0.0,-0.97369,2e-05,4.09154]
[1779947760341,40.86,72930.14,0.0,-0.97382,2e-05,4.07349]
[1779947762350,40.86,72938.66,0.0,-0.97363,2e-05,4.0988]
[1779947763358,40.86,72939.65,0.0,-0.97361,2e-05,4.10184]
[1779947768392,40.86,72940.13,0.0,-0.97359,2e-05,4.10352]
[1779947773427,40.86,72942.19,0.0,-0.97355,2e-05,4.10985]
[1779947778461,40.86,72945.5,0.0,-0.97347,2e-05,4.11978]
[1779947784503,40.86,72949.59,0.0,-0.97338,2e-05,4.13195]
[1779947789539,40.86,72950.43,0.0,-0.97336,2e-05,4.13443]
[1779947794575,40.86,72950.97,0.0,-0.97336,2e-05,4.13377]
[1779947796588,40.86,72957.27,0.0,-0.97322,2e-05,4.15248]
[1779947801625,40.86,72957.35,0.0,-0.97322,2e-05,4.15253]
[1779947807665,40.86,72952.96,0.0,-0.97332,2e-05,4.13929]
[1779947809679,40.86,72947.96,0.0,-0.97343,2e-05,4.12442]
[1779947814714,40.86,72942.76,0.0,-0.97355,2e-05,4.10904]
[1779947820758,40.86,72943.2,0.0,-0.97354,2e-05,4.11046]
[1779947821767,40.86,72936.94,0.0,-0.97368,2e-05,4.09202]
[1779947826801,40.86,72936.41,0.0,-0.97369,2e-05,4.09074]
[1779947827806,40.86,72929.35,0.0,-0.97384,2e-05,4.07005]
[1779947832848,40.86,72926.69,0.0,-0.9739,2e-05,4.06276]
[1779947837883,40.86,72929.27,0.0,-0.97384,2e-05,4.07084]
[1779947842918,40.86,72932.8,0.0,-0.97376,2e-05,4.08164]
[1779947847953,40.87,72936.39,0.0,-0.97367,2e-05,4.09257]
[1779947852989,40.87,72940.24,0.0,-0.9736,2e-05,4.10194]
[1779947858025,40.87,72934.9,0.0,-0.97372,2e-05,4.08643]
[1779947863059,40.87,72932.33,0.0,-0.97377,2e-05,4.07923]
[1779947868093,40.87,72928.71,0.0,-0.97385,2e-05,4.06901]
[1779947873128,40.87,72928.86,0.0,-0.97384,2e-05,4.06993]
[1779947878164,40.87,72927.6,0.0,-0.97387,2e-05,4.0667]
[1779947881984,40.87,72918.83,0.0,-0.97406,2e-05,4.04145]
[1779947883202,40.87,72909.3,0.0,-0.97426,2e-05,4.01384]
[1779947888239,40.87,72906.34,0.0,-0.97432,2e-05,4.00618]
[1779947893273,40.88,72909.05,0.0,-0.97425,2e-05,4.01505]
[1779947894280,40.88,72903.63,0.0,-0.97437,2e-05,3.99953]
[1779947899314,40.88,72903.9,0.0,-0.97436,2e-05,4.00146]
[1779947906364,40.89,72904.06,0.0,-0.97434,2e-05,4.00351]
[1779947911398,40.89,72900.3,0.0,-0.97443,2e-05,3.99154]
[1779947916434,40.89,72903.3,0.0,-0.97435,2e-05,4.0013]
[1779947921470,40.89,72904.58,0.0,-0.97432,2e-05,4.00582]
[1779947927513,40.9,72904.93,0.0,-0.9743,2e-05,4.00818]
[1779947932547,40.9,72904.87,0.0,-0.97429,2e-05,4.00911]
[1779947937584,40.9,72905.31,0.0,-0.97428,2e-05,4.01129]
[1779947941612,40.9,72898.7,0.0,-0.97442,2e-05,3.99288]
[1779947946648,40.91,72899.45,0.0,-0.97439,2e-05,3.99607]
[1779947951683,40.91,72896.85,0.0,-0.97444,2e-05,3.98935]
[1779947956717,40.91,72896.04,0.0,-0.97445,2e-05,3.98818]
[1779947961752,40.91,72894.18,0.0,-0.97448,2e-05,3.98361]
[1779947966787,40.92,72895.15,0.0,-0.97445,2e-05,3.98762]
[1779947971823,40.92,72892.68,0.0,-0.97452,2e-05,3.97912]
[1779947976858,40.92,72892.21,0.0,-0.97452,2e-05,3.97908]
[1779947981893,40.93,72892.27,0.0,-0.97451,2e-05,3.98036]
[1779947986930,40.93,72891.81,0.0,-0.97451,2e-05,3.98016]
[1779947991964,40.93,72898.08,0.0,-0.97436,2e-05,3.99938]
[1779947996998,40.93,72896.51,0.0,-0.97439,2e-05,3.99579]
[1779948002043,40.94,72892.81,0.0,-0.97446,2e-05,3.98602]
[1779948007079,40.94,72891.22,0.0,-0.97449,2e-05,3.98224]
[1779948012119,40.94,72892.6,0.0,-0.97445,2e-05,3.98748]
[1779948017159,40.94,72887.02,0.0,-0.97456,2e-05,3.97238]
[1779948022191,40.95,72885.17,0.0,-0.9746,2e-05,3.96822]
[1779948027225,40.95,72887.4,0.0,-0.97454,2e-05,3.9758]
[1779948028232,40.95,72873.23,0.0,-0.97484,2e-05,3.93538]
[1779948033267,40.96,72875.31,0.0,-0.9748,2e-05,3.94058]
[1779948036287,40.96,72881.2,0.0,-0.97467,2e-05,3.95804]
[1779948037294,40.96,72882.52,0.0,-0.97464,2e-05,3.96208]
[1779948041323,40.96,72876.52,0.0,-0.97476,2e-05,3.9461]
[1779948046359,40.96,72876.04,0.0,-0.97476,2e-05,3.94581]
[1779948051393,40.97,72878.16,0.0,-0.9747,2e-05,3.95347]
[1779948056430,40.97,72877.43,0.0,-0.97471,2e-05,3.9527]
[1779948061469,40.98,72878.8,0.0,-0.97467,2e-05,3.95795]
[1779948066502,40.98,72883.68,0.0,-0.97455,2e-05,3.97304]
[1779948067508,40.98,72897.66,0.0,-0.97425,2e-05,4.0137]
[1779948068515,40.98,72900.27,0.0,-0.97419,2e-05,4.02145]
[1779948072543,40.98,72903.81,0.0,-0.97411,2e-05,4.0325]
[1779948074558,40.98,72910.31,0.0,-0.97396,2e-05,4.05169]
[1779948076571,40.98,72913.2,0.0,-0.9739,2e-05,4.06032]
[1779948079601,40.98,72918.94,0.0,-0.97377,2e-05,4.07736]
[1779948081611,40.98,72924.63,0.0,-0.97364,2e-05,4.09417]
[1779948082618,40.98,72924.31,0.0,-0.97365,2e-05,4.09324]
[1779948084630,40.98,72916.17,0.0,-0.97383,2e-05,4.06935]
[1779948085637,40.98,72915.27,0.0,-0.97385,2e-05,4.06676]
[1779948090675,40.98,72916.78,0.0,-0.97382,2e-05,4.07055]
[1779948095709,40.98,72920.82,0.0,-0.97374,2e-05,4.08041]
[1779948101751,40.98,72921.19,0.0,-0.97373,2e-05,4.08172]
[1779948106786,40.98,72922.59,0.0,-0.9737,2e-05,4.086]
[1779948111823,40.98,72921.29,0.0,-0.97373,2e-05,4.08235]
[1779948116862,40.98,72922.49,0.0,-0.9737,2e-05,4.08606]
[1779948119879,40.98,72914.57,0.0,-0.97387,2e-05,4.06292]
[1779948120886,40.98,72914.63,0.0,-0.97387,2e-05,4.06317]
[1779948124915,40.99,72924.04,0.0,-0.97366,2e-05,4.09104]
[1779948126928,40.99,72925.15,0.0,-0.97364,2e-05,4.09435]
[1779948131963,40.99,72927.37,0.0,-0.97359,2e-05,4.10089]
[1779948136998,40.99,72922.5,0.0,-0.9737,2e-05,4.08653]
[1779948139015,40.99,72920.06,0.0,-0.97375,2e-05,4.07939]
[1779948141030,40.99,72914.47,0.0,-0.97387,2e-05,4.06306]
[1779948145055,40.99,72910.99,0.0,-0.97395,2e-05,4.05309]
[1779948150090,40.99,72907.57,0.0,-0.97402,2e-05,4.04345]
[1779948155125,40.99,72905.34,0.0,-0.97408,2e-05,4.03528]
[1779948163181,40.99,72902.53,0.0,-0.97413,2e-05,4.028]
[1779948165195,40.99,72911.89,0.0,-0.97393,2e-05,4.05549]
[1779948170230,40.99,72913.5,0.0,-0.97389,2e-05,4.0605]
[1779948173252,40.99,72918.4,0.0,-0.97378,2e-05,4.07499]
[1779948178289,40.99,72920.76,0.0,-0.97373,2e-05,4.08196]
[1779948181310,40.99,72909.31,0.0,-0.97398,2e-05,4.04846]
[1779948182320,40.99,72909.31,0.0,-0.97398,2e-05,4.04852]
[1779948187352,40.99,72910.73,0.0,-0.97395,2e-05,4.05301]
[1779948192386,40.99,72912.59,0.0,-0.9739,2e-05,4.05878]
[1779948197422,41.0,72910.65,0.0,-0.97394,2e-05,4.05344]
[1779948204247,41.0,72908.69,0.0,-0.97398,2e-05,4.04825]
[1779948209506,41.0,72907.01,0.0,-0.97402,2e-05,4.04369]
[1779948210515,41.0,72913.11,0.0,-0.97388,2e-05,4.06158]
[1779948211520,41.0,72913.11,0.0,-0.97389,2e-05,4.05939]
[1779948212527,41.0,72918.85,0.0,-0.97377,2e-05,4.07621]
[1779948217562,41.0,72917.27,0.0,-0.9738,2e-05,4.0716]
[1779948222597,41.0,72915.71,0.0,-0.97384,2e-05,4.06708]
[1779948227633,41.0,72914.93,0.0,-0.97385,2e-05,4.06483]
[1779948230655,41.0,72922.02,0.0,-0.9737,2e-05,4.0856]
[1779948235688,41.0,72921.32,0.0,-0.97371,2e-05,4.08337]
[1779948240723,41.0,72924.75,0.0,-0.97364,2e-05,4.09328]
[1779948245763,41.0,72924.82,0.0,-0.97364,2e-05,4.09328]
[1779948250799,41.0,72923.13,0.0,-0.97368,2e-05,4.08812]
[1779948255834,41.0,72924.12,0.0,-0.97366,2e-05,4.09085]
[1779948260871,41.0,72921.08,0.0,-0.97373,2e-05,4.08176]
[1779948267919,40.99,72918.52,0.0,-0.97378,2e-05,4.07404]
[1779948269935,40.99,72912.25,0.0,-0.97392,2e-05,4.05563]
[1779948270942,40.99,72911.17,0.0,-0.97395,2e-05,4.05248]
[1779948272956,40.99,72925.0,0.0,-0.97365,2e-05,4.09083]
[1779948273963,40.99,72925.56,0.0,-0.97364,2e-05,4.09243]
[1779948278997,40.99,72924.37,0.0,-0.97367,2e-05,4.08871]
[1779948284032,40.99,72924.97,0.0,-0.97366,2e-05,4.09027]
[1779948289070,40.99,72927.13,0.0,-0.97361,2e-05,4.09639]
[1779948294103,40.99,72927.45,0.0,-0.97361,2e-05,4.09711]
[1779948300146,40.99,72926.44,0.0,-0.97363,2e-05,4.09394]
[1779948305180,40.99,72927.44,0.0,-0.97361,2e-05,4.09674]
[1779948310218,40.99,72928.08,0.0,-0.9736,2e-05,4.09849]
[1779948315252,40.99,72930.38,0.0,-0.97355,2e-05,4.10513]
[1779948320287,40.99,72931.26,0.0,-0.97353,2e-05,4.10756]
[1779948325322,40.99,72931.67,0.0,-0.97352,2e-05,4.10858]
[1779948334385,40.99,72931.58,0.0,-0.97354,2e-05,4.10581]
[1779948339421,40.99,72932.13,0.0,-0.97353,2e-05,4.1073]
[1779948345462,40.99,72933.82,0.0,-0.97349,2e-05,4.1121]
[1779948353517,40.99,72934.4,0.0,-0.97348,2e-05,4.11355]
[1779948358553,40.99,72934.76,0.0,-0.97347,2e-05,4.11445]
[1779948363589,40.99,72935.07,0.0,-0.97347,2e-05,4.11519]
[1779948368626,40.99,72935.12,0.0,-0.97347,2e-05,4.11517]
[1779948373659,40.99,72934.38,0.0,-0.97348,2e-05,4.11282]
[1779948375443,40.99,72929.2,0.0,-0.9736,2e-05,4.09751]
[1779948380707,40.99,72933.5,0.0,-0.97351,2e-05,4.11014]
[1779948385742,40.99,72932.87,0.0,-0.97352,2e-05,4.10817]
[1779948389773,40.99,72925.08,0.0,-0.97369,2e-05,4.08521]
[1779948390779,40.99,72918.44,0.0,-0.97384,2e-05,4.06577]
[1779948393800,40.99,72910.73,0.0,-0.97402,2e-05,4.04121]
[1779948396832,40.99,72901.39,0.0,-0.97422,2e-05,4.01435]
[1779948399852,40.99,72886.53,0.0,-0.97454,2e-05,3.97186]
[1779948404887,40.99,72884.2,0.0,-0.97459,2e-05,3.96621]
[1779948409922,40.99,72885.27,0.0,-0.97456,2e-05,3.9703]
[1779948411937,40.99,72880.71,0.0,-0.97465,2e-05,3.95761]
[1779948417978,41.0,72881.27,0.0,-0.97463,2e-05,3.96051]
[1779948423017,41.0,72884.76,0.0,-0.97455,2e-05,3.97159]
[1779948424024,41.0,72891.73,0.0,-0.97439,2e-05,3.99189]
[1779948425030,41.0,72887.99,0.0,-0.97447,2e-05,3.98126]
[1779948427046,41.0,72889.17,0.0,-0.97444,2e-05,3.98503]
[1779948429060,41.0,72891.3,0.0,-0.9744,2e-05,3.99152]
[1779948434095,41.01,72892.3,0.0,-0.97437,2e-05,3.99521]
[1779948439132,41.01,72896.87,0.0,-0.97426,2e-05,4.00921]
[1779948444165,41.01,72897.94,0.0,-0.97423,2e-05,4.01296]
[1779948449200,41.01,72905.9,0.0,-0.97405,2e-05,4.03674]
[1779948451217,41.01,72911.64,0.0,-0.97394,2e-05,4.05146]
[1779948453231,41.01,72917.11,0.0,-0.97382,2e-05,4.0676]
[1779948458265,41.01,72917.38,0.0,-0.97381,2e-05,4.06862]
[1779948463300,41.01,72915.67,0.0,-0.97385,2e-05,4.06383]
[1779948468335,41.01,72915.43,0.0,-0.97385,2e-05,4.06336]
[1779948473371,41.01,72916.85,0.0,-0.97382,2e-05,4.06771]
[1779948478410,41.01,72920.19,0.0,-0.97374,2e-05,4.07764]
[1779948479412,41.01,72925.46,0.0,-0.97363,2e-05,4.09313]
[1779948480419,41.01,72925.97,0.0,-0.97361,2e-05,4.09462]
[1779948485454,41.01,72927.44,0.0,-0.97358,2e-05,4.09884]
[1779948487474,41.01,72932.35,0.0,-0.97347,2e-05,4.11321]
[1779948492511,41.01,72932.28,0.0,-0.97348,2e-05,4.1127]
[1779948493517,41.01,72919.02,0.0,-0.97377,2e-05,4.07368]
[1779948498553,41.01,72922.42,0.0,-0.9737,2e-05,4.08366]
[1779948500568,41.01,72917.13,0.0,-0.97381,2e-05,4.06814]
[1779948503589,41.01,72911.45,0.0,-0.97394,2e-05,4.05158]
[1779948507621,41.01,72894.04,0.0,-0.97432,2e-05,4.00122]
[1779948508628,41.01,72886.03,0.0,-0.97449,2e-05,3.97824]
[1779948510642,41.02,72878.39,0.0,-0.97465,2e-05,3.95664]
[1779948515678,41.02,72879.5,0.0,-0.97464,2e-05,3.95864]
[1779948520714,41.02,72881.43,0.0,-0.97459,2e-05,3.96515]
[1779948523735,41.02,72886.96,0.0,-0.97446,2e-05,3.9816]
[1779948527766,41.02,72894.22,0.0,-0.9743,2e-05,4.00321]
[1779948532799,41.03,72893.68,0.0,-0.97431,2e-05,4.00232]
[1779948536591,41.03,72882.91,0.0,-0.97454,2e-05,3.97184]
[1779948541863,41.03,72883.11,0.0,-0.97452,2e-05,3.97335]
[1779948546899,41.03,72881.44,0.0,-0.97455,2e-05,3.9695]
[1779948551934,41.03,72883.15,0.0,-0.97451,2e-05,3.97536]
[1779948553947,41.04,72891.36,0.0,-0.97433,2e-05,3.99936]
[1779948556731,41.04,72905.7,0.0,-0.97401,2e-05,4.0413]
[1779948562003,41.04,72906.78,0.0,-0.97399,2e-05,4.04485]
[1779948567037,41.04,72906.24,0.0,-0.97399,2e-05,4.04366]
[1779948572073,41.04,72905.98,0.0,-0.97401,2e-05,4.04109]
[1779948577109,41.04,72906.36,0.0,-0.974,2e-05,4.04262]
[1779948582144,41.04,72906.42,0.0,-0.97399,2e-05,4.04318]
[1779948587178,41.04,72905.28,0.0,-0.97402,2e-05,4.04029]
[1779948592220,41.04,72903.54,0.0,-0.97405,2e-05,4.03565]
[1779948597250,41.05,72900.71,0.0,-0.97411,2e-05,4.02788]
[1779948598255,41.05,72894.31,0.0,-0.97425,2e-05,4.0094]
[1779948599263,41.05,72892.91,0.0,-0.97428,2e-05,4.00546]
[1779948604299,41.05,72892.08,0.0,-0.97429,2e-05,4.00372]
[1779948609335,41.05,72891.72,0.0,-0.97429,2e-05,4.00333]
[1779948614374,41.05,72894.11,0.0,-0.97424,2e-05,4.01091]
[1779948621421,41.05,72892.94,0.0,-0.97426,2e-05,4.00838]
[1779948623435,41.05,72886.64,0.0,-0.97439,2e-05,3.99045]
[1779948628470,41.06,72891.31,0.0,-0.97428,2e-05,4.00472]
[1779948633506,41.06,72890.67,0.0,-0.97431,2e-05,4.00137]
[1779948638540,41.06,72890.31,0.0,-0.97431,2e-05,4.00105]
[1779948640554,41.06,72897.25,0.0,-0.97415,2e-05,4.02144]
[1779948641561,41.06,72899.25,0.0,-0.97411,2e-05,4.02736]
[1779948646596,41.06,72905.77,0.0,-0.97396,2e-05,4.04678]
[1779948650625,41.06,72910.63,0.0,-0.97385,2e-05,4.0612]
[1779948652671,41.06,72912.47,0.0,-0.97381,2e-05,4.06664]
[1779948653647,41.06,72898.03,0.0,-0.97413,2e-05,4.02457]
[1779948654653,41.06,72896.47,0.0,-0.97416,2e-05,4.02013]
[1779948656668,41.06,72892.57,0.0,-0.97425,2e-05,4.00818]
[1779948661705,41.05,72896.81,0.0,-0.97419,2e-05,4.01674]
[1779948663718,41.05,72902.27,0.0,-0.97408,2e-05,4.03107]
[1779948668754,41.04,72899.97,0.0,-0.97416,2e-05,4.02051]
[1779948674796,41.02,72898.36,0.0,-0.97423,2e-05,4.01121]
[1779948679831,41.01,72898.93,0.0,-0.97425,2e-05,4.00906]
[1779948685873,41.0,72899.05,0.0,-0.97429,2e-05,4.00417]
[1779948690907,40.99,72898.19,0.0,-0.97433,2e-05,3.998]
[1779948694936,40.98,72892.75,0.0,-0.97449,2e-05,3.97728]
[1779948699971,40.97,72894.88,0.0,-0.97447,2e-05,3.97997]
[1779948705012,40.97,72901.9,0.0,-0.97432,2e-05,4.00024]
[1779948707811,40.98,72913.29,0.0,-0.97406,2e-05,4.03357]
[1779948713063,40.98,72904.95,0.0,-0.97424,2e-05,4.00991]
[1779948716086,40.98,72898.85,0.0,-0.97437,2e-05,3.99267]
[1779948721120,40.98,72898.44,0.0,-0.97438,2e-05,3.99228]
[1779948726156,40.98,72898.85,0.0,-0.97436,2e-05,3.99427]
[1779948729222,40.98,72906.56,0.0,-0.97419,2e-05,4.01701]
[1779948734258,40.98,72907.33,0.0,-0.97417,2e-05,4.01978]
[1779948739294,40.99,72908.77,0.0,-0.97413,2e-05,4.0245]
[1779948742314,40.99,72913.85,0.0,-0.97402,2e-05,4.03958]
[1779948747349,40.99,72914.55,0.0,-0.974,2e-05,4.04202]
[1779948752384,40.99,72912.47,0.0,-0.97406,2e-05,4.03411]
[1779948757419,40.99,72912.08,0.0,-0.97406,2e-05,4.03334]
[1779948762457,40.99,72911.68,0.0,-0.97407,2e-05,4.0325]
[1779948767489,40.99,72910.02,0.0,-0.9741,2e-05,4.02796]
[1779948772523,40.99,72908.6,0.0,-0.97413,2e-05,4.02414]
[1779948777559,40.99,72910.53,0.0,-0.97409,2e-05,4.03001]
[1779948779573,40.99,72895.71,0.0,-0.97441,2e-05,3.98711]
[1779948780580,40.99,72894.13,0.0,-0.97444,2e-05,3.98266]
[1779948785615,41.0,72893.48,0.0,-0.97445,2e-05,3.98142]
[1779948790650,41.0,72891.21,0.0,-0.9745,2e-05,3.97557]
[1779948795684,41.0,72893.13,0.0,-0.97445,2e-05,3.98188]
[1779948797699,41.0,72882.28,0.0,-0.97468,2e-05,3.95094]
[1779948798706,41.0,72880.45,0.0,-0.97472,2e-05,3.94589]
[1779948799713,41.0,72875.42,0.0,-0.97483,2e-05,3.93169]
[1779948800720,41.0,72876.28,0.0,-0.97481,2e-05,3.93439]
[1779948805755,41.0,72876.84,0.0,-0.97479,2e-05,3.93714]
[1779948810790,41.01,72875.16,0.0,-0.97481,2e-05,3.93346]
[1779948815825,41.01,72876.71,0.0,-0.97478,2e-05,3.93688]
[1779948820861,41.01,72877.33,0.0,-0.97476,2e-05,3.93979]
[1779948825897,41.02,72878.35,0.0,-0.97473,2e-05,3.94383]
[1779948828922,41.02,72869.52,0.0,-0.97492,2e-05,3.91925]
[1779948829929,41.02,72868.19,0.0,-0.97494,2e-05,3.91572]
[1779948834965,41.02,72870.3,0.0,-0.97489,2e-05,3.92308]
[1779948840014,41.03,72872.11,0.0,-0.97484,2e-05,3.92953]
[1779948845040,41.03,72876.86,0.0,-0.97473,2e-05,3.94427]
[1779948850074,41.03,72879.03,0.0,-0.97467,2e-05,3.95161]
[1779948855110,41.04,72878.06,0.0,-0.97468,2e-05,3.95013]
[1779948860144,41.04,72877.78,0.0,-0.97468,2e-05,3.95044]
[1779948865178,41.04,72878.54,0.0,-0.97466,2e-05,3.95372]
[1779948870214,41.04,72878.38,0.0,-0.97465,2e-05,3.95435]
[1779948875250,41.05,72879.14,0.0,-0.97464,2e-05,3.95545]
[1779948881291,41.05,72879.0,0.0,-0.97463,2e-05,3.95639]
[1779948886327,41.05,72879.33,0.0,-0.97462,2e-05,3.95846]
[1779948890354,41.06,72890.68,0.0,-0.97436,2e-05,3.99199]
[1779948891360,41.06,72890.68,0.0,-0.97436,2e-05,3.99216]
[1779948892367,41.06,72899.05,0.0,-0.97418,2e-05,4.01652]
[1779948894382,41.06,72908.67,0.0,-0.97397,2e-05,4.0447]
[1779948899418,41.06,72911.84,0.0,-0.97389,2e-05,4.05429]
[1779948906469,41.06,72909.6,0.0,-0.97394,2e-05,4.04827]
[1779948911504,41.06,72910.3,0.0,-0.97392,2e-05,4.05069]
[1779948916540,41.06,72909.05,0.0,-0.97395,2e-05,4.04741]
[1779948921573,41.06,72908.42,0.0,-0.97396,2e-05,4.04598]
[1779948926611,41.06,72908.67,0.0,-0.97395,2e-05,4.04712]
[1779948931648,41.06,72906.24,0.0,-0.97401,2e-05,4.03823]
[1779948937691,41.07,72903.16,0.0,-0.97408,2e-05,4.02984]
[1779948942725,41.07,72903.12,0.0,-0.97407,2e-05,4.03016]
[1779948947761,41.07,72900.17,0.0,-0.97413,2e-05,4.022]
[1779948952796,41.07,72899.33,0.0,-0.97415,2e-05,4.01996]
[1779948957830,41.07,72896.86,0.0,-0.9742,2e-05,4.01316]
[1779948962866,41.07,72893.2,0.0,-0.97428,2e-05,4.00291]
[1779948967900,41.07,72891.11,0.0,-0.97432,2e-05,3.9973]
[1779948972936,41.07,72891.53,0.0,-0.97431,2e-05,3.999]
[1779948978977,41.08,72891.03,0.0,-0.97431,2e-05,3.99818]
[1779948984014,41.08,72892.8,0.0,-0.97427,2e-05,4.00381]
[1779948989051,41.08,72892.91,0.0,-0.97427,2e-05,4.00454]
[1779948994085,41.08,72892.25,0.0,-0.97429,2e-05,4.00079]
[1779948999120,41.08,72900.76,0.0,-0.9741,2e-05,4.02582]
[1779949000129,41.08,72900.61,0.0,-0.9741,2e-05,4.02543]
[1779949002141,41.08,72905.81,0.0,-0.97399,2e-05,4.04063]
[1779949007176,41.08,72906.22,0.0,-0.97398,2e-05,4.04194]
[1779949011205,41.08,72901.39,0.0,-0.97408,2e-05,4.02803]
[1779949016239,41.08,72900.45,0.0,-0.9741,2e-05,4.02565]
[1779949018254,41.08,72906.22,0.0,-0.97397,2e-05,4.04257]
[1779949021327,41.08,72911.11,0.0,-0.97387,2e-05,4.05694]
[1779949026360,41.08,72912.66,0.0,-0.97384,2e-05,4.06069]
[1779949031385,41.08,72914.04,0.0,-0.97381,2e-05,4.06478]
[1779949036421,41.08,72917.04,0.0,-0.97374,2e-05,4.07362]
[1779949041455,41.08,72913.68,0.0,-0.97381,2e-05,4.06382]
[1779949046493,41.08,72909.99,0.0,-0.97389,2e-05,4.05318]
[1779949047497,41.08,72895.93,0.0,-0.9742,2e-05,4.0124]
[1779949048504,41.08,72882.3,0.0,-0.9745,2e-05,3.97321]
[1779949055553,41.09,72884.3,0.0,-0.97446,2e-05,3.97797]
[1779949060592,41.09,72886.66,0.0,-0.9744,2e-05,3.98559]
[1779949065622,41.09,72889.03,0.0,-0.97434,2e-05,3.99322]
[1779949070657,41.09,72888.95,0.0,-0.97434,2e-05,3.99376]
[1779949075693,41.09,72889.07,0.0,-0.97433,2e-05,3.99487]
[1779949077711,41.09,72894.54,0.0,-0.97421,2e-05,4.01098]
[1779949079722,41.1,72906.74,0.0,-0.97394,2e-05,4.04667]
[1779949080729,41.1,72908.84,0.0,-0.97389,2e-05,4.05286]
[1779949083748,41.1,72909.84,0.0,-0.97387,2e-05,4.05592]
[1779949088788,41.1,72909.73,0.0,-0.97387,2e-05,4.05582]
[1779949093819,41.1,72913.9,0.0,-0.97378,2e-05,4.06822]
[1779949098854,41.1,72915.81,0.0,-0.97373,2e-05,4.07392]
[1779949103889,41.09,72919.95,0.0,-0.97366,2e-05,4.08434]
[1779949108924,41.09,72913.84,0.0,-0.9738,2e-05,4.0655]
[1779949113959,41.09,72916.53,0.0,-0.97375,2e-05,4.07119]
[1779949118995,41.09,72925.4,0.0,-0.97355,2e-05,4.09721]
[1779949127051,41.09,72923.15,0.0,-0.97361,2e-05,4.09027]
[1779949132088,41.09,72920.93,0.0,-0.97366,2e-05,4.08355]
[1779949136116,41.09,72924.79,0.0,-0.97357,2e-05,4.09469]
[1779949140144,41.09,72931.12,0.0,-0.97343,2e-05,4.11306]
[1779949145182,41.09,72932.81,0.0,-0.9734,2e-05,4.11761]
[1779949150214,41.09,72934.87,0.0,-0.97336,2e-05,4.12326]
[1779949156257,41.08,72934.27,0.0,-0.97338,2e-05,4.12097]
[1779949161291,41.08,72934.38,0.0,-0.97338,2e-05,4.12087]
[1779949166328,41.08,72933.85,0.0,-0.97339,2e-05,4.1189]
[1779949173380,41.08,72931.81,0.0,-0.97345,2e-05,4.11005]
[1779949176397,41.08,72917.03,0.0,-0.97378,2e-05,4.06649]
[1779949177405,41.08,72918.55,0.0,-0.97375,2e-05,4.07095]
[1779949182440,41.08,72918.18,0.0,-0.97376,2e-05,4.0699]
[1779949185459,41.08,72908.99,0.0,-0.97396,2e-05,4.04311]
[1779949187474,41.08,72913.99,0.0,-0.97385,2e-05,4.05779]
[1779949192511,41.08,72908.68,0.0,-0.97397,2e-05,4.04252]
[1779949193518,41.08,72900.57,0.0,-0.97414,2e-05,4.01903]
[1779949196539,41.08,72906.03,0.0,-0.97402,2e-05,4.03514]
[1779949201574,41.08,72904.47,0.0,-0.97405,2e-05,4.031]
[1779949204595,41.08,72910.5,0.0,-0.97392,2e-05,4.04874]
[1779949206615,41.08,72923.76,0.0,-0.97362,2e-05,4.08758]
[1779949208628,41.08,72929.9,0.0,-0.97349,2e-05,4.10557]
[1779949213670,41.08,72928.23,0.0,-0.97353,2e-05,4.10047]
[1779949218706,41.08,72925.18,0.0,-0.9736,2e-05,4.09142]
[1779949223740,41.08,72924.04,0.0,-0.97362,2e-05,4.08802]
[1779949228774,41.08,72925.19,0.0,-0.9736,2e-05,4.09138]
[1779949229784,41.08,72926.64,0.0,-0.97356,2e-05,4.09563]
[1779949234818,41.08,72929.28,0.0,-0.97352,2e-05,4.10103]
[1779949241604,41.08,72930.51,0.0,-0.97349,2e-05,4.10452]
[1779949246902,41.08,72926.56,0.0,-0.97358,2e-05,4.09279]
[1779949247909,41.08,72923.96,0.0,-0.97364,2e-05,4.08517]
[1779949252943,41.08,72923.57,0.0,-0.97365,2e-05,4.08415]
[1779949257982,41.08,72923.58,0.0,-0.97365,2e-05,4.08425]
[1779949263015,41.08,72921.29,0.0,-0.9737,2e-05,4.07758]
[1779949268052,41.08,72922.39,0.0,-0.97367,2e-05,4.08089]
[1779949273085,41.08,72921.44,0.0,-0.97369,2e-05,4.07817]
[1779949278120,41.08,72919.6,0.0,-0.97373,2e-05,4.07284]
[1779949283156,41.08,72919.67,0.0,-0.97373,2e-05,4.07317]
[1779949288191,41.08,72913.92,0.0,-0.97386,2e-05,4.05649]
[1779949293228,41.08,72916.85,0.0,-0.9738,2e-05,4.06307]
[1779949298261,41.08,72919.03,0.0,-0.97375,2e-05,4.06964]
[1779949303296,41.08,72920.69,0.0,-0.97372,2e-05,4.07468]
[1779949308330,41.09,72919.7,0.0,-0.97374,2e-05,4.07188]
[1779949313367,41.08,72916.34,0.0,-0.97382,2e-05,4.06132]
[1779949318400,41.08,72913.71,0.0,-0.97387,2e-05,4.05383]
[1779949321422,41.08,72918.48,0.0,-0.97377,2e-05,4.06785]
[1779949325450,41.08,72928.95,0.0,-0.97354,2e-05,4.09854]
[1779949326457,41.08,72922.23,0.0,-0.97369,2e-05,4.07878]
[1779949331492,41.08,72923.63,0.0,-0.97367,2e-05,4.08113]
[1779949336528,41.08,72926.03,0.0,-0.97361,2e-05,4.08818]
[1779949341562,41.08,72928.27,0.0,-0.97357,2e-05,4.09391]
[1779949346605,41.07,72920.27,0.0,-0.97377,2e-05,4.06703]
[1779949351640,41.07,72920.48,0.0,-0.97378,2e-05,4.06573]
[1779949356675,41.07,72921.96,0.0,-0.97375,2e-05,4.07034]
[1779949359695,41.07,72916.44,0.0,-0.97388,2e-05,4.05264]
[1779949364730,41.07,72915.64,0.0,-0.9739,2e-05,4.0507]
[1779949366745,41.07,72924.1,0.0,-0.97371,2e-05,4.07558]
[1779949372517,41.07,72928.87,0.0,-0.9736,2e-05,4.08982]
[1779949377821,41.06,72929.68,0.0,-0.9736,2e-05,4.08974]
[1779949382587,41.05,72908.76,0.0,-0.97409,2e-05,4.02451]
[1779949383864,41.05,72901.98,0.0,-0.97424,2e-05,4.00501]
[1779949388899,41.05,72899.28,0.0,-0.9743,2e-05,3.99725]
[1779949393933,41.05,72894.88,0.0,-0.97439,2e-05,3.9855]
[1779949394940,41.05,72889.36,0.0,-0.97451,2e-05,3.96891]
[1779949396954,41.05,72887.21,0.0,-0.97456,2e-05,3.96231]
[1779949398968,41.05,72877.38,0.0,-0.97477,2e-05,3.9346]
[1779949399977,41.05,72880.16,0.0,-0.97471,2e-05,3.94283]
[1779949402997,41.05,72873.55,0.0,-0.97486,2e-05,3.92297]
[1779949406020,41.05,72859.71,0.0,-0.97517,2e-05,3.88184]
[1779949407025,41.04,72855.21,0.0,-0.97527,2e-05,3.86857]
[1779949410048,41.04,72851.35,0.0,-0.97535,2e-05,3.85786]
[1779949411069,41.04,72845.79,0.0,-0.97548,2e-05,3.83956]
[1779949412065,41.04,72844.88,0.0,-0.9755,2e-05,3.83654]
[1779949413072,41.04,72839.61,0.0,-0.97562,2e-05,3.8213]
[1779949414081,41.04,72834.91,0.0,-0.97572,2e-05,3.80772]
[1779949415088,41.04,72834.78,0.0,-0.97572,2e-05,3.80695]
[1779949419117,41.03,72842.93,0.0,-0.97557,2e-05,3.82816]
[1779949420122,41.03,72840.3,0.0,-0.97562,2e-05,3.82035]
[1779949423143,41.03,72834.47,0.0,-0.97575,2e-05,3.80283]
[1779949425157,41.03,72831.96,0.0,-0.97581,2e-05,3.79509]
[1779949429186,41.02,72826.64,0.0,-0.97593,2e-05,3.77885]
[1779949434220,41.02,72821.65,0.0,-0.97605,2e-05,3.76266]
[1779949439255,41.01,72820.66,0.0,-0.9761,2e-05,3.75671]
[1779949443285,41.0,72826.87,0.0,-0.97599,2e-05,3.77137]
[1779949444291,41.0,72827.73,0.0,-0.97598,2e-05,3.77242]
[1779949449326,40.99,72829.03,0.0,-0.97598,2e-05,3.77266]
[1779949454367,40.98,72830.19,0.0,-0.97598,2e-05,3.77284]
[1779949455367,40.98,72844.35,0.0,-0.97569,2e-05,3.81193]
[1779949459396,40.97,72851.19,0.0,-0.97557,2e-05,3.82809]
[1779949464430,40.96,72851.34,0.0,-0.97559,2e-05,3.82476]
[1779949469465,40.95,72852.11,0.0,-0.97561,2e-05,3.82322]
[1779949472486,40.94,72858.31,0.0,-0.97551,2e-05,3.83624]
[1779949478529,40.93,72859.55,0.0,-0.97551,2e-05,3.83523]
[1779949483563,40.92,72861.01,0.0,-0.97551,2e-05,3.83566]
[1779949488598,40.91,72861.8,0.0,-0.97552,2e-05,3.83424]
[1779949492632,40.9,72869.26,0.0,-0.97539,2e-05,3.85237]
[1779949500688,40.89,72867.56,0.0,-0.97547,2e-05,3.84167]
[1779949501695,40.89,72857.63,0.0,-0.97568,2e-05,3.81303]
[1779949502702,40.89,72847.42,0.0,-0.9759,2e-05,3.78382]
[1779949508744,40.87,72847.52,0.0,-0.97593,2e-05,3.78034]
[1779949513780,40.87,72851.68,0.0,-0.97586,2e-05,3.78886]
[1779949518815,40.86,72853.12,0.0,-0.97586,2e-05,3.78983]
[1779949523851,40.85,72851.41,0.0,-0.97592,2e-05,3.78206]
[1779949529892,40.84,72852.1,0.0,-0.97593,2e-05,3.78055]
[1779949534928,40.83,72854.07,0.0,-0.97592,2e-05,3.78103]
[1779949539962,40.83,72855.14,0.0,-0.97592,2e-05,3.78117]
[1779949544998,40.82,72855.98,0.0,-0.97592,2e-05,3.78062]
[1779949550034,40.81,72854.88,0.0,-0.97597,2e-05,3.77473]
[1779949556075,40.8,72852.55,0.0,-0.97604,2e-05,3.76494]
[1779949557082,40.79,72841.32,0.0,-0.97631,2e-05,3.7289]
[1779949563885,40.77,72840.63,0.0,-0.97638,2e-05,3.71937]
[1779949570180,40.76,72840.09,0.0,-0.97641,2e-05,3.71504]
[1779949575214,40.75,72839.8,0.0,-0.97644,2e-05,3.71189]
[1779949579243,40.75,72846.66,0.0,-0.97631,2e-05,3.72897]
[1779949580250,40.75,72845.76,0.0,-0.97633,2e-05,3.72598]
[1779949582271,40.74,72840.09,0.0,-0.97646,2e-05,3.70932]
[1779949584279,40.74,72840.08,0.0,-0.97647,2e-05,3.70835]
[1779949588319,40.74,72833.03,0.0,-0.97662,2e-05,3.68707]
[1779949591340,40.73,72830.64,0.0,-0.97669,2e-05,3.67709]
[1779949596376,40.73,72829.39,0.0,-0.97674,2e-05,3.67152]
[1779949599396,40.72,72833.11,0.0,-0.97667,2e-05,3.68041]
[1779949604432,40.72,72831.03,0.0,-0.97673,2e-05,3.67247]
[1779949609475,40.71,72832.11,0.0,-0.97673,2e-05,3.67271]
[1779949613496,40.7,72826.86,0.0,-0.97685,2e-05,3.65657]
[1779949618531,40.7,72824.78,0.0,-0.97691,2e-05,3.64871]
[1779949622568,40.69,72810.36,0.0,-0.9772,2e-05,3.60823]
[1779949623575,40.7,72829.19,0.0,-0.97682,2e-05,3.65981]
[1779949628611,40.69,72829.29,0.0,-0.97684,2e-05,3.6578]
[1779949633646,40.68,72823.78,0.0,-0.97697,2e-05,3.64055]
[1779949637673,40.68,72818.92,0.0,-0.97708,2e-05,3.62568]
[1779949642709,40.67,72818.59,0.0,-0.9771,2e-05,3.62283]
[1779949647742,40.67,72816.88,0.0,-0.97715,2e-05,3.61637]
[1779949650764,40.67,72809.09,0.0,-0.97731,2e-05,3.59427]
[1779949651771,40.66,72798.81,0.0,-0.97753,2e-05,3.56427]
[1779949652779,40.66,72793.58,0.0,-0.97763,2e-05,3.55002]
[1779949656806,40.66,72800.87,0.0,-0.97749,2e-05,3.56863]
[1779949658821,40.66,72806.82,0.0,-0.97738,2e-05,3.58409]
[1779949662848,40.66,72811.28,0.0,-0.9773,2e-05,3.59489]
[1779949663855,40.66,72816.68,0.0,-0.9772,2e-05,3.60917]
[1779949668891,40.65,72816.56,0.0,-0.97721,2e-05,3.60715]
[1779949673926,40.65,72814.12,0.0,-0.97727,2e-05,3.59885]
[1779949678962,40.64,72817.53,0.0,-0.97722,2e-05,3.60636]
[1779949679968,40.64,72824.48,0.0,-0.97708,2e-05,3.62487]
[1779949680977,40.64,72824.48,0.0,-0.97708,2e-05,3.62449]
[1779949681984,40.64,72817.75,0.0,-0.97722,2e-05,3.60588]
[1779949687017,40.63,72815.3,0.0,-0.97728,2e-05,3.59759]
[1779949692053,40.63,72818.46,0.0,-0.97723,2e-05,3.6045]
[1779949695073,40.63,72824.78,0.0,-0.97711,2e-05,3.62064]
[1779949698095,40.62,72831.1,0.0,-0.97699,2e-05,3.63672]
[1779949703131,40.62,72834.9,0.0,-0.97693,2e-05,3.64515]
[1779949708164,40.61,72838.2,0.0,-0.97688,2e-05,3.65223]
[1779949714948,40.61,72838.02,0.0,-0.97692,2e-05,3.64701]
[1779949718236,40.6,72830.81,0.0,-0.97707,2e-05,3.62627]
[1779949723273,40.6,72826.91,0.0,-0.97716,2e-05,3.61399]
[1779949728308,40.59,72828.56,0.0,-0.97714,2e-05,3.61682]
[1779949732337,40.59,72834.05,0.0,-0.97704,2e-05,3.63038]
[1779949737373,40.58,72832.39,0.0,-0.97709,2e-05,3.62403]
[1779949742411,40.58,72834.81,0.0,-0.97705,2e-05,3.62879]
[1779949745165,40.58,72836.47,0.0,-0.97703,2e-05,3.63214]
[1779949750475,40.57,72834.56,0.0,-0.97708,2e-05,3.62503]
[1779949755512,40.57,72833.07,0.0,-0.97712,2e-05,3.61911]
[1779949760548,40.56,72832.79,0.0,-0.97714,2e-05,3.61653]
[1779949765582,40.56,72832.14,0.0,-0.97717,2e-05,3.61294]
[1779949770617,40.55,72827.52,0.0,-0.97728,2e-05,3.59867]
[1779949775656,40.55,72830.84,0.0,-0.97723,2e-05,3.60388]
[1779949780691,40.54,72829.72,0.0,-0.97727,2e-05,3.59873]
[1779949784719,40.54,72836.36,0.0,-0.97715,2e-05,3.61532]
[1779949789754,40.53,72839.46,0.0,-0.9771,2e-05,3.62188]
[1779949794788,40.53,72845.11,0.0,-0.977,2e-05,3.63542]
[1779949799823,40.52,72847.03,0.0,-0.97698,2e-05,3.63881]
[1779949804858,40.52,72842.82,0.0,-0.97708,2e-05,3.62554]
[1779949809895,40.51,72844.85,0.0,-0.97705,2e-05,3.62936]
[1779949814932,40.51,72857.49,0.0,-0.97681,2e-05,3.66217]
[1779949819966,40.5,72858.12,0.0,-0.97681,2e-05,3.66194]
[1779949824999,40.5,72860.95,0.0,-0.97677,2e-05,3.66777]
[1779949831044,40.49,72855.81,0.0,-0.9769,2e-05,3.64933]
[1779949836079,40.48,72853.02,0.0,-0.97697,2e-05,3.63987]
[1779949841114,40.48,72851.47,0.0,-0.97701,2e-05,3.63381]
[1779949846150,40.47,72850.6,0.0,-0.97705,2e-05,3.62958]
[1779949851198,40.47,72849.73,0.0,-0.97708,2e-05,3.62535]
[1779949852200,40.47,72844.46,0.0,-0.97719,2e-05,3.61063]
[1779949857228,40.46,72850.89,0.0,-0.97707,2e-05,3.62644]
[1779949862262,40.46,72854.3,0.0,-0.97702,2e-05,3.63391]
[1779949867311,40.45,72856.41,0.0,-0.97699,2e-05,3.63784]
[1779949872335,40.45,72857.12,0.0,-0.97699,2e-05,3.63792]
[1779949877370,40.44,72855.01,0.0,-0.97704,2e-05,3.6303]
[1779949882405,40.44,72853.99,0.0,-0.97708,2e-05,3.62569]
[1779949886152,40.43,72848.46,0.0,-0.9772,2e-05,3.60925]
[1779949891468,40.43,72853.21,0.0,-0.97713,2e-05,3.61844]
[1779949896503,40.43,72853.22,0.0,-0.97714,2e-05,3.61672]
[1779949898517,40.42,72847.67,0.0,-0.97726,2e-05,3.60092]
[1779949899524,40.42,72841.18,0.0,-0.97739,2e-05,3.58298]
[1779949900533,40.42,72839.1,0.0,-0.97743,2e-05,3.57706]
[1779949906292,40.42,72836.15,0.0,-0.9775,2e-05,3.56745]
[1779949907580,40.42,72826.37,0.0,-0.9777,2e-05,3.54083]
[1779949908588,40.42,72824.32,0.0,-0.97774,2e-05,3.53511]
[1779949913624,40.41,72812.5,0.0,-0.97798,2e-05,3.50249]
[1779949914630,40.41,72804.78,0.0,-0.97813,2e-05,3.48181]
[1779949915637,40.41,72803.66,0.0,-0.97815,2e-05,3.47873]
[1779949920672,40.41,72806.89,0.0,-0.97809,2e-05,3.48679]
[1779949925707,40.41,72810.71,0.0,-0.97802,2e-05,3.49634]
[1779949930742,40.41,72813.77,0.0,-0.97797,2e-05,3.50377]
[1779949935777,40.4,72813.82,0.0,-0.97798,2e-05,3.50316]
[1779949940812,40.4,72810.79,0.0,-0.97804,2e-05,3.49433]
[1779949945848,40.4,72811.53,0.0,-0.97803,2e-05,3.49542]
[1779949950881,40.4,72813.86,0.0,-0.97799,2e-05,3.50087]
[1779949955917,40.4,72811.93,0.0,-0.97805,2e-05,3.49291]
[1779949960952,40.39,72811.18,0.0,-0.97807,2e-05,3.49015]
[1779949965987,40.39,72808.47,0.0,-0.97813,2e-05,3.48222]
[1779949971022,40.39,72807.66,0.0,-0.97815,2e-05,3.47937]
[1779949976061,40.39,72806.19,0.0,-0.97818,2e-05,3.47478]
[1779949981096,40.39,72805.55,0.0,-0.9782,2e-05,3.4724]
[1779949986132,40.38,72804.69,0.0,-0.97822,2e-05,3.46945]
[1779949991166,40.38,72803.56,0.0,-0.97825,2e-05,3.46578]
[1779949993180,40.38,72797.25,0.0,-0.97837,2e-05,3.44887]
[1779949994188,40.38,72792.09,0.0,-0.97847,2e-05,3.4352]
[1779949997208,40.38,72785.98,0.0,-0.97859,2e-05,3.41894]
[1779950002246,40.38,72781.13,0.0,-0.97868,2e-05,3.40609]
[1779950006271,40.38,72777.63,0.0,-0.97875,2e-05,3.39696]
[1779950011306,40.38,72782.1,0.0,-0.97867,2e-05,3.40669]
[1779950016342,40.38,72782.51,0.0,-0.97867,2e-05,3.40785]
[1779950020369,40.38,72775.64,0.0,-0.9788,2e-05,3.39008]
[1779950023390,40.38,72772.98,0.0,-0.97884,2e-05,3.38339]
[1779950024397,40.38,72767.28,0.0,-0.97895,2e-05,3.36871]
[1779950029432,40.38,72764.28,0.0,-0.979,2e-05,3.36155]
[1779950034468,40.39,72767.2,0.0,-0.97894,2e-05,3.36968]
[1779950039501,40.39,72766.15,0.0,-0.97896,2e-05,3.36754]
[1779950043532,40.39,72752.73,0.0,-0.97921,2e-05,3.33341]
[1779950045545,40.39,72747.6,0.0,-0.9793,2e-05,3.3206]
[1779950050580,40.39,72745.97,0.0,-0.97932,2e-05,3.31728]
[1779950054607,40.39,72732.59,0.0,-0.97956,2e-05,3.28393]
[1779950058655,40.4,72740.05,0.0,-0.97942,2e-05,3.30384]
[1779950063677,40.4,72739.2,0.0,-0.97943,2e-05,3.30264]
[1779950068713,40.4,72737.76,0.0,-0.97945,2e-05,3.29995]
[1779950071735,40.4,72744.2,0.0,-0.97934,2e-05,3.315]
[1779950072742,40.4,72745.42,0.0,-0.97931,2e-05,3.31828]
[1779950077516,40.41,72750.63,0.0,-0.97921,2e-05,3.33239]
[1779950081806,40.41,72756.71,0.0,-0.97909,2e-05,3.34849]
[1779950082813,40.41,72765.7,0.0,-0.97892,2e-05,3.37182]
[1779950084825,40.41,72767.4,0.0,-0.97889,2e-05,3.37635]
[1779950089862,40.41,72772.09,0.0,-0.9788,2e-05,3.38876]
[1779950095905,40.41,72773.78,0.0,-0.97877,2e-05,3.39336]
[1779950100939,40.41,72775.14,0.0,-0.97874,2e-05,3.39706]
[1779950101946,40.41,72763.92,0.0,-0.97895,2e-05,3.36794]
[1779950102957,40.41,72755.77,0.0,-0.9791,2e-05,3.34697]
[1779950103959,40.41,72755.77,0.0,-0.9791,2e-05,3.34708]
[1779950109000,40.41,72752.81,0.0,-0.97915,2e-05,3.34012]
[1779950113028,40.41,72742.82,0.0,-0.97934,2e-05,3.31483]
[1779950114033,40.41,72741.54,0.0,-0.97936,2e-05,3.31185]
[1779950119067,40.42,72739.09,0.0,-0.9794,2e-05,3.30637]
[1779950124102,40.42,72734.58,0.0,-0.97947,2e-05,3.29574]
[1779950129140,40.42,72730.76,0.0,-0.97954,2e-05,3.28694]
[1779950134173,40.42,72729.96,0.0,-0.97956,2e-05,3.2839]
[1779950139208,40.43,72730.68,0.0,-0.97954,2e-05,3.28666]
[1779950144244,40.43,72730.79,0.0,-0.97953,2e-05,3.28783]
[1779950149278,40.43,72733.8,0.0,-0.97947,2e-05,3.29633]
[1779950154335,40.43,72734.06,0.0,-0.97946,2e-05,3.29781]
[1779950159371,40.44,72732.94,0.0,-0.97947,2e-05,3.29576]
[1779950161384,40.44,72728.25,0.0,-0.97955,2e-05,3.28421]
[1779950166418,40.44,72730.76,0.0,-0.9795,2e-05,3.29154]
[1779950170467,40.44,72719.3,0.0,-0.9797,2e-05,3.2633]
[1779950171469,40.44,72713.51,0.0,-0.97981,2e-05,3.24896]
[1779950172474,40.45,72706.3,0.0,-0.97994,2e-05,3.23113]
[1779950174491,40.45,72712.44,0.0,-0.97982,2e-05,3.24713]
[1779950177511,40.45,72719.04,0.0,-0.9797,2e-05,3.26454]
[1779950182546,40.45,72718.78,0.0,-0.97969,2e-05,3.26519]
[1779950187581,40.46,72720.04,0.0,-0.97966,2e-05,3.26971]
[1779950192618,40.47,72709.51,0.0,-0.97983,2e-05,3.24548]
[1779950194631,40.48,72700.32,0.0,-0.97997,2e-05,3.2259]
[1779950198658,40.48,72694.31,0.0,-0.98007,2e-05,3.21227]
[1779950203696,40.49,72690.25,0.0,-0.98013,2e-05,3.20391]
[1779950208729,40.49,72686.15,0.0,-0.98019,2e-05,3.19545]
[1779950212759,40.5,72680.51,0.0,-0.98028,2e-05,3.18284]
[1779950214772,40.5,72672.86,0.0,-0.98041,2e-05,3.16466]
[1779950215782,40.5,72677.88,0.0,-0.98032,2e-05,3.17742]
[1779950220815,40.51,72677.92,0.0,-0.9803,2e-05,3.17923]
[1779950222829,40.51,72684.84,0.0,-0.98018,2e-05,3.19706]
[1779950223835,40.51,72695.21,0.0,-0.97999,2e-05,3.22321]
[1779950224843,40.51,72696.83,0.0,-0.97996,2e-05,3.22752]
[1779950228595,40.51,72690.83,0.0,-0.98006,2e-05,3.21353]
[1779950229885,40.51,72688.28,0.0,-0.9801,2e-05,3.20746]
[1779950232899,40.52,72693.85,0.0,-0.97999,2e-05,3.22219]
[1779950234913,40.52,72703.28,0.0,-0.97982,2e-05,3.2469]
[1779950235920,40.52,72706.37,0.0,-0.97975,2e-05,3.25546]
[1779950238670,40.52,72717.78,0.0,-0.97954,2e-05,3.28488]
[1779950243976,40.53,72718.63,0.0,-0.97952,2e-05,3.28788]
[1779950246998,40.53,72724.75,0.0,-0.9794,2e-05,3.30399]
[1779950252047,40.53,72725.64,0.0,-0.97939,2e-05,3.30517]
[1779950253042,40.53,72731.21,0.0,-0.97929,2e-05,3.31957]
[1779950254049,40.53,72732.42,0.0,-0.97927,2e-05,3.32282]
[1779950259085,40.53,72729.84,0.0,-0.97931,2e-05,3.31704]
[1779950264119,40.54,72726.81,0.0,-0.97936,2e-05,3.31019]
[1779950269154,40.54,72726.33,0.0,-0.97936,2e-05,3.30993]
[1779950274189,40.54,72729.39,0.0,-0.9793,2e-05,3.31865]
[1779950279230,40.54,72731.29,0.0,-0.97925,2e-05,3.32455]
[1779950284260,40.55,72733.52,0.0,-0.97921,2e-05,3.33102]
[1779950289294,40.55,72739.39,0.0,-0.97909,2e-05,3.34681]
[1779950294329,40.55,72740.14,0.0,-0.97907,2e-05,3.34935]
[1779950299365,40.55,72739.52,0.0,-0.97908,2e-05,3.34831]
[1779950302385,40.55,72734.18,0.0,-0.97918,2e-05,3.33494]
[1779950305406,40.55,72741.77,0.0,-0.97903,2e-05,3.35478]
[1779950307420,40.55,72747.55,0.0,-0.97892,2e-05,3.36982]
[1779950312460,40.55,72747.1,0.0,-0.97894,2e-05,3.36698]
[1779950317493,40.56,72745.7,0.0,-0.97897,2e-05,3.36365]
[1779950322529,40.56,72749.4,0.0,-0.9789,2e-05,3.37342]
[1779950327563,40.56,72747.94,0.0,-0.97892,2e-05,3.36976]
[1779950332598,40.56,72745.99,0.0,-0.97896,2e-05,3.36483]
[1779950337635,40.56,72743.59,0.0,-0.979,2e-05,3.35877]
[1779950342670,40.56,72740.76,0.0,-0.97905,2e-05,3.35162]
[1779950347704,40.56,72739.02,0.0,-0.97908,2e-05,3.34731]
[1779950352740,40.56,72739.27,0.0,-0.97908,2e-05,3.3481]
[1779950357775,40.56,72737.7,0.0,-0.97911,2e-05,3.3442]
[1779950362808,40.56,72737.44,0.0,-0.97911,2e-05,3.34374]
[1779950367845,40.56,72737.31,0.0,-0.97911,2e-05,3.34368]
[1779950368851,40.56,72730.16,0.0,-0.97924,2e-05,3.32545]
[1779950374898,40.56,72730.38,0.0,-0.97925,2e-05,3.3246]
[1779950379928,40.56,72731.92,0.0,-0.97921,2e-05,3.32904]
[1779950383956,40.56,72737.03,0.0,-0.97912,2e-05,3.34253]
[1779950389734,40.57,72741.64,0.0,-0.97903,2e-05,3.3548]
[1779950395032,40.57,72741.12,0.0,-0.97904,2e-05,3.35371]
[1779950402082,40.57,72740.96,0.0,-0.97904,2e-05,3.3536]
[1779950407118,40.57,72740.56,0.0,-0.97904,2e-05,3.35276]
[1779950414169,40.57,72740.0,0.0,-0.97905,2e-05,3.35156]
[1779950419944,40.57,72739.88,0.0,-0.97905,2e-05,3.35144]
[1779950425246,40.57,72732.71,0.0,-0.97918,2e-05,3.3332]
[1779950431294,40.57,72732.92,0.0,-0.97919,2e-05,3.33214]
[1779950437336,40.57,72734.13,0.0,-0.97916,2e-05,3.33571]
[1779950440357,40.57,72728.42,0.0,-0.97927,2e-05,3.32139]
[1779950445393,40.57,72732.13,0.0,-0.97919,2e-05,3.33144]
[1779950451443,40.58,72734.37,0.0,-0.97915,2e-05,3.33789]
[1779950456471,40.58,72735.39,0.0,-0.97912,2e-05,3.34103]
[1779950461506,40.58,72735.98,0.0,-0.97911,2e-05,3.34303]
[1779950466542,40.58,72731.2,0.0,-0.97919,2e-05,3.33132]
[1779950471582,40.58,72730.12,0.0,-0.97921,2e-05,3.32912]
[1779950476611,40.58,72730.09,0.0,-0.97921,2e-05,3.32959]
[1779950481647,40.59,72727.74,0.0,-0.97925,2e-05,3.32414]
[1779950486682,40.59,72731.37,0.0,-0.97917,2e-05,3.33396]
[1779950491717,40.59,72730.18,0.0,-0.97921,2e-05,3.32942]
[1779950496754,40.59,72728.31,0.0,-0.97924,2e-05,3.32518]
[1779950502793,40.59,72731.47,0.0,-0.97917,2e-05,3.33386]
[1779950506821,40.59,72723.62,0.0,-0.97931,2e-05,3.31427]
[1779950511858,40.6,72719.72,0.0,-0.97938,2e-05,3.30513]
[1779950514879,40.6,72726.77,0.0,-0.97925,2e-05,3.32353]
[1779950518905,40.6,72732.78,0.0,-0.97913,2e-05,3.33938]
[1779950520920,40.6,72738.04,0.0,-0.97903,2e-05,3.35306]
[1779950525954,40.6,72737.11,0.0,-0.97905,2e-05,3.35108]
[1779950529984,40.6,72746.21,0.0,-0.97888,2e-05,3.37478]
[1779950532005,40.6,72759.14,0.0,-0.97863,2e-05,3.40831]
[1779950537039,40.6,72762.36,0.0,-0.97857,2e-05,3.4165]
[1779950542074,40.6,72764.11,0.0,-0.97854,2e-05,3.4208]
[1779950547110,40.6,72761.05,0.0,-0.9786,2e-05,3.41259]
[1779950548116,40.6,72752.29,0.0,-0.97877,2e-05,3.38982]
[1779950552144,40.6,72747.66,0.0,-0.97887,2e-05,3.37587]
[1779950558186,40.6,72745.55,0.0,-0.9789,2e-05,3.37052]
[1779950563221,40.6,72735.82,0.0,-0.97908,2e-05,3.34561]
[1779950565235,40.6,72735.28,0.0,-0.97909,2e-05,3.34435]
[1779950571036,40.6,72736.16,0.0,-0.97907,2e-05,3.34702]
[1779950576312,40.6,72736.82,0.0,-0.97906,2e-05,3.34902]
[1779950581348,40.6,72736.6,0.0,-0.97906,2e-05,3.34878]
[1779950586383,40.6,72737.29,0.0,-0.97905,2e-05,3.35089]
[1779950589405,40.6,72732.12,0.0,-0.97914,2e-05,3.33786]
[1779950591418,40.61,72730.36,0.0,-0.97917,2e-05,3.33354]
[1779950593432,40.61,72735.69,0.0,-0.97907,2e-05,3.34741]
[1779950595446,40.61,72751.53,0.0,-0.97877,2e-05,3.38841]
[1779950596453,40.61,72752.75,0.0,-0.97875,2e-05,3.39158]
[1779950601490,40.61,72749.68,0.0,-0.97881,2e-05,3.38366]
[1779950603503,40.61,72755.22,0.0,-0.9787,2e-05,3.39803]
[1779950605519,40.61,72759.27,0.0,-0.97863,2e-05,3.40851]
[1779950610554,40.61,72760.84,0.0,-0.9786,2e-05,3.41241]
[1779950615587,40.61,72755.25,0.0,-0.97872,2e-05,3.39572]
[1779950616597,40.61,72760.94,0.0,-0.97861,2e-05,3.41049]
[1779950617602,40.6,72762.95,0.0,-0.97857,2e-05,3.41569]
[1779950622637,40.6,72768.17,0.0,-0.97847,2e-05,3.42908]
[1779950627671,40.6,72770.95,0.0,-0.97842,2e-05,3.43603]
[1779950632708,40.6,72772.95,0.0,-0.97839,2e-05,3.44093]
[1779950636736,40.6,72778.53,0.0,-0.97828,2e-05,3.45531]
[1779950639763,40.6,72787.95,0.0,-0.9781,2e-05,3.47989]
[1779950640768,40.6,72790.18,0.0,-0.97806,2e-05,3.48567]
[1779950645804,40.6,72790.29,0.0,-0.97807,2e-05,3.48518]
[1779950650838,40.6,72790.59,0.0,-0.97806,2e-05,3.48546]
[1779950651850,40.6,72782.23,0.0,-0.97823,2e-05,3.46316]
[1779950656886,40.6,72784.39,0.0,-0.97819,2e-05,3.46843]
[1779950661921,40.59,72786.4,0.0,-0.97815,2e-05,3.4733]
[1779950666955,40.59,72789.04,0.0,-0.9781,2e-05,3.47988]
[1779950671991,40.59,72789.42,0.0,-0.97811,2e-05,3.47847]
[1779950677025,40.59,72793.18,0.0,-0.97804,2e-05,3.48803]
[1779950683067,40.59,72795.7,0.0,-0.978,2e-05,3.49415]
[1779950686088,40.59,72807.03,0.0,-0.97778,2e-05,3.52394]
[1779950689109,40.59,72807.73,0.0,-0.97777,2e-05,3.52531]
[1779950693137,40.58,72807.46,0.0,-0.97778,2e-05,3.52387]
[1779950694143,40.58,72815.12,0.0,-0.97763,2e-05,3.54413]
[1779950696164,40.58,72823.05,0.0,-0.97748,2e-05,3.56494]
[1779950701200,40.58,72824.7,0.0,-0.97746,2e-05,3.56803]
[1779950706237,40.57,72836.39,0.0,-0.97723,2e-05,3.59823]
[1779950712034,40.57,72832.56,0.0,-0.97732,2e-05,3.58596]
[1779950717316,40.57,72828.83,0.0,-0.97741,2e-05,3.57446]
[1779950722115,40.56,72834.32,0.0,-0.97731,2e-05,3.58788]
[1779950724365,40.56,72886.44,0.0,-0.97626,2e-05,3.7304]
[1779950725373,40.56,72918.64,0.0,-0.97558,2e-05,3.82091]
[1779950726380,40.56,72915.58,0.0,-0.97565,2e-05,3.81217]
[1779950730418,40.56,72925.54,0.0,-0.97544,2e-05,3.84007]
[1779950732193,40.56,73029.96,0.0,-0.97315,2e-05,4.14334]
[1779950733438,40.56,73032.07,0.0,-0.97311,2e-05,4.14849]
[1779950735453,40.55,73024.61,0.0,-0.97329,2e-05,4.12475]
[1779950736461,40.55,73024.55,0.0,-0.97329,2e-05,4.12395]
[1779950742268,40.54,73026.4,0.0,-0.97328,2e-05,4.12571]
[1779950744515,40.54,73037.12,0.0,-0.97304,2e-05,4.15671]
[1779950745522,40.54,73036.37,0.0,-0.97307,2e-05,4.15377]
[1779950750557,40.53,73037.2,0.0,-0.97307,2e-05,4.15292]
[1779950752573,40.52,73042.92,0.0,-0.97295,2e-05,4.16883]
[1779950757608,40.51,73034.86,0.0,-0.97317,2e-05,4.14107]
[1779950760630,40.51,73030.3,0.0,-0.97328,2e-05,4.12545]
[1779950765664,40.5,73028.25,0.0,-0.97336,2e-05,4.11623]
[1779950770699,40.49,73025.53,0.0,-0.97344,2e-05,4.10511]
[1779950775737,40.49,73027.21,0.0,-0.97342,2e-05,4.10727]
[1779950777748,40.48,73032.51,0.0,-0.97331,2e-05,4.12201]
[1779950778755,40.48,73032.95,0.0,-0.97331,2e-05,4.12274]
[1779950783791,40.47,73025.53,0.0,-0.9735,2e-05,4.09757]
[1779950788826,40.47,73025.11,0.0,-0.97353,2e-05,4.09353]
[1779950793862,40.46,73024.84,0.0,-0.97357,2e-05,4.08777]
[1779950795874,40.46,73011.72,0.0,-0.97387,2e-05,4.04767]
[1779950796881,40.46,73009.82,0.0,-0.97392,2e-05,4.04158]
[1779950801916,40.45,73011.1,0.0,-0.97391,2e-05,4.04313]
[1779950805945,40.45,73019.98,0.0,-0.97372,2e-05,4.06767]
[1779950806951,40.44,73023.39,0.0,-0.97365,2e-05,4.07734]
[1779950809973,40.44,73017.35,0.0,-0.9738,2e-05,4.05786]
[1779950815015,40.43,73020.11,0.0,-0.97375,2e-05,4.06367]
[1779950820043,40.43,73021.06,0.0,-0.97375,2e-05,4.06407]
[1779950825083,40.42,73007.17,0.0,-0.97408,2e-05,4.02051]
[1779950826087,40.42,73016.34,0.0,-0.97388,2e-05,4.04725]
[1779950827094,40.42,73019.1,0.0,-0.97382,2e-05,4.05499]
[1779950829109,40.42,73022.2,0.0,-0.97376,2e-05,4.06327]
[1779950832129,40.41,73029.38,0.0,-0.97361,2e-05,4.08322]
[1779950834143,40.41,73022.44,0.0,-0.97377,2e-05,4.06152]
[1779950835151,40.41,73022.07,0.0,-0.97378,2e-05,4.05994]
[1779950840186,40.4,73023.08,0.0,-0.97378,2e-05,4.06059]
[1779950845222,40.4,73026.69,0.0,-0.97372,2e-05,4.06892]
[1779950850256,40.39,73029.74,0.0,-0.97367,2e-05,4.07549]
[1779950855292,40.38,73031.84,0.0,-0.97367,2e-05,4.07467]
[1779950860328,40.36,73032.45,0.0,-0.9737,2e-05,4.07068]
[1779950865363,40.35,73031.42,0.0,-0.97376,2e-05,4.06376]
[1779950870397,40.34,73033.88,0.0,-0.97374,2e-05,4.06528]
[1779950875433,40.33,73031.73,0.0,-0.97383,2e-05,4.05405]
[1779950878457,40.32,73047.09,0.0,-0.97351,2e-05,4.097]
[1779950879464,40.31,73063.39,0.0,-0.97314,2e-05,4.14501]
[1779950883275,40.31,73044.22,0.0,-0.97359,2e-05,4.08547]
[1779950884509,40.31,73055.99,0.0,-0.97333,2e-05,4.1197]
[1779950886525,40.3,73065.81,0.0,-0.97312,2e-05,4.14813]
[1779950889546,40.3,73076.24,0.0,-0.97289,2e-05,4.17789]
[1779950890552,40.3,73077.24,0.0,-0.97287,2e-05,4.18026]
[1779950893344,40.29,73082.5,0.0,-0.97276,2e-05,4.19494]
[1779950895587,40.29,73089.32,0.0,-0.97262,2e-05,4.21373]
[1779950896593,40.29,73101.52,0.0,-0.97234,2e-05,4.2505]
[1779950897602,40.28,73101.58,0.0,-0.97234,2e-05,4.2499]
[1779950903430,40.28,73097.44,0.0,-0.97247,2e-05,4.23331]
[1779950907673,40.27,73088.05,0.0,-0.97272,2e-05,4.20071]
[1779950908680,40.26,73090.81,0.0,-0.97266,2e-05,4.20845]
[1779950910696,40.26,73095.63,0.0,-0.97256,2e-05,4.22175]
[1779950913503,40.25,73089.65,0.0,-0.97273,2e-05,4.19891]
[1779950918750,40.25,73090.91,0.0,-0.97273,2e-05,4.19922]
[1779950923789,40.24,73086.1,0.0,-0.97287,2e-05,4.18101]
[1779950925802,40.23,73082.75,0.0,-0.97296,2e-05,4.16861]
[1779950930837,40.22,73078.79,0.0,-0.97309,2e-05,4.15124]
[1779950935872,40.2,73079.53,0.0,-0.97312,2e-05,4.14821]
[1779950940908,40.19,73077.02,0.0,-0.97322,2e-05,4.13535]
[1779950945942,40.18,73074.21,0.0,-0.97332,2e-05,4.12169]
[1779950950978,40.16,73080.4,0.0,-0.97322,2e-05,4.13534]
[1779950956020,40.15,73084.0,0.0,-0.97318,2e-05,4.14109]
[1779950961052,40.14,73083.17,0.0,-0.97324,2e-05,4.1334]
[1779950966088,40.12,73079.72,0.0,-0.97335,2e-05,4.11787]
[1779950967094,40.12,73072.41,0.0,-0.97353,2e-05,4.09481]
[1779950968114,40.12,73072.32,0.0,-0.97354,2e-05,4.09359]
[1779950969115,40.12,73064.72,0.0,-0.97372,2e-05,4.06979]
[1779950970121,40.11,73047.39,0.0,-0.97412,2e-05,4.01713]
[1779950971128,40.11,73047.17,0.0,-0.97414,2e-05,4.01344]
[1779950972139,40.11,73055.11,0.0,-0.97397,2e-05,4.03627]
[1779950973141,40.11,73060.27,0.0,-0.97386,2e-05,4.05084]
[1779950974149,40.11,73059.49,0.0,-0.97388,2e-05,4.04764]
[1779950979184,40.1,73055.97,0.0,-0.974,2e-05,4.03285]
[1779950980191,40.09,73053.51,0.0,-0.97406,2e-05,4.0247]
[1779950982205,40.09,73051.57,0.0,-0.97411,2e-05,4.01734]
[1779950985231,40.08,73056.8,0.0,-0.97402,2e-05,4.03054]
[1779950990267,40.07,73055.28,0.0,-0.97408,2e-05,4.02209]
[1779950995304,40.06,73054.57,0.0,-0.97413,2e-05,4.01617]
[1779951000337,40.05,73054.13,0.0,-0.97416,2e-05,4.01118]
[1779951005372,40.04,73052.51,0.0,-0.97423,2e-05,4.00273]
[1779951010408,40.03,73051.46,0.0,-0.97428,2e-05,3.99599]
[1779951015444,40.03,73052.21,0.0,-0.97429,2e-05,3.99459]
[1779951020478,40.02,73052.77,0.0,-0.97431,2e-05,3.99259]
[1779951025513,40.01,73051.3,0.0,-0.97437,2e-05,3.98466]
[1779951028535,40.0,73048.61,0.0,-0.97444,2e-05,3.97463]
[1779951033569,39.99,73049.08,0.0,-0.97448,2e-05,3.96977]
[1779951038604,39.98,73039.59,0.0,-0.97471,2e-05,3.93853]
[1779951043638,39.98,73038.94,0.0,-0.97474,2e-05,3.93417]
[1779951044445,39.97,73033.26,0.0,-0.97487,2e-05,3.91691]
[1779951044654,39.97,73033.26,0.0,-0.97488,2e-05,3.91633]
[1779951046660,39.97,73022.57,0.0,-0.97512,2e-05,3.88404]
[1779951047671,39.97,73012.01,0.0,-0.97535,2e-05,3.85293]
[1779951049682,39.97,73006.63,0.0,-0.97547,2e-05,3.83694]
[1779951054516,39.96,72996.07,0.0,-0.97572,2e-05,3.80446]
[1779951056732,39.96,72994.53,0.0,-0.97576,2e-05,3.79888]
[1779951061765,39.95,72996.1,0.0,-0.97574,2e-05,3.80151]
[1779951065796,39.95,73006.01,0.0,-0.97554,2e-05,3.82845]
[1779951066801,39.95,73006.61,0.0,-0.97553,2e-05,3.82975]
[1779951069822,39.95,73001.15,0.0,-0.97566,2e-05,3.81279]
[1779951074857,39.94,73001.12,0.0,-0.97567,2e-05,3.81067]
[1779951079891,39.93,73004.24,0.0,-0.97562,2e-05,3.81758]
[1779951084926,39.93,73004.5,0.0,-0.97563,2e-05,3.81625]
[1779951090969,39.92,73003.93,0.0,-0.97566,2e-05,3.8121]
[1779951097013,39.92,73002.94,0.0,-0.97572,2e-05,3.8046]
[1779951102049,39.91,73008.3,0.0,-0.97562,2e-05,3.81791]
[1779951107082,39.9,73008.57,0.0,-0.97563,2e-05,3.8165]
[1779951112119,39.9,73009.97,0.0,-0.97561,2e-05,3.81837]
[1779951119166,39.89,73009.69,0.0,-0.97564,2e-05,3.81458]
[1779951125209,39.88,73010.3,0.0,-0.97565,2e-05,3.81385]
[1779951129238,39.88,73013.9,0.0,-0.97558,2e-05,3.82254]
[1779951134271,39.87,73017.38,0.0,-0.97552,2e-05,3.83043]
[1779951139307,39.87,73017.23,0.0,-0.97554,2e-05,3.82781]
[1779951144343,39.86,73015.13,0.0,-0.97561,2e-05,3.81958]
[1779951149379,39.86,73012.3,0.0,-0.97568,2e-05,3.8093]
[1779951153406,39.85,73017.51,0.0,-0.9756,2e-05,3.8205]
[1779951159449,39.85,73017.45,0.0,-0.97562,2e-05,3.81779]
[1779951162472,39.84,73023.1,0.0,-0.97551,2e-05,3.83285]
[1779951164487,39.84,73025.36,0.0,-0.97546,2e-05,3.8385]
[1779951169524,39.83,73028.14,0.0,-0.97542,2e-05,3.84431]
[1779951173552,39.83,73037.55,0.0,-0.97523,2e-05,3.86986]
[1779951174557,39.83,73038.31,0.0,-0.97522,2e-05,3.87158]
[1779951179594,39.82,73041.75,0.0,-0.97516,2e-05,3.87916]
[1779951184629,39.82,73046.67,0.0,-0.97507,2e-05,3.89107]
[1779951188657,39.81,73052.94,0.0,-0.97495,2e-05,3.90736]
[1779951189663,39.81,73056.25,0.0,-0.97488,2e-05,3.91653]
[1779951193692,39.8,73058.85,0.0,-0.97484,2e-05,3.92131]
[1779951198733,39.79,73061.97,0.0,-0.9748,2e-05,3.92756]
[1779951203761,39.79,73059.93,0.0,-0.97487,2e-05,3.91866]
[1779951208796,39.78,73055.94,0.0,-0.97498,2e-05,3.90409]
[1779951213832,39.77,73052.6,0.0,-0.97508,2e-05,3.88935]
[1779951218867,39.76,73050.24,0.0,-0.97516,2e-05,3.87977]
[1779951225721,39.76,73048.61,0.0,-0.97522,2e-05,3.87182]
[1779951230950,39.75,73046.97,0.0,-0.97528,2e-05,3.86386]
[1779951235986,39.74,73048.33,0.0,-0.97527,2e-05,3.86521]
[1779951242031,39.73,73051.52,0.0,-0.97522,2e-05,3.87132]
[1779951247065,39.73,73051.31,0.0,-0.97525,2e-05,3.86804]
[1779951249080,39.72,73041.77,0.0,-0.97546,2e-05,3.83922]
[1779951250086,39.72,73040.35,0.0,-0.9755,2e-05,3.83463]
[1779951252102,39.72,73027.5,0.0,-0.97578,2e-05,3.79657]
[1779951253108,39.72,73023.77,0.0,-0.97586,2e-05,3.78545]
[1779951255120,39.72,73029.6,0.0,-0.97574,2e-05,3.80147]
[1779951260158,39.71,73031.01,0.0,-0.97573,2e-05,3.80358]
[1779951262174,39.71,73040.45,0.0,-0.97553,2e-05,3.83011]
[1779951263182,39.71,73036.81,0.0,-0.97561,2e-05,3.81915]
[1779951265194,39.71,73035.26,0.0,-0.97565,2e-05,3.81388]
[1779951267211,39.7,73025.77,0.0,-0.97586,2e-05,3.78578]
[1779951268216,39.7,73025.04,0.0,-0.97588,2e-05,3.78335]
[1779951272245,39.7,73017.0,0.0,-0.97607,2e-05,3.75691]
[1779951273252,39.7,73014.69,0.0,-0.97612,2e-05,3.75003]
[1779951277280,39.7,73012.84,0.0,-0.97617,2e-05,3.74375]
[1779951284330,39.69,73013.97,0.0,-0.97616,2e-05,3.74529]
[1779951289365,39.69,73014.0,0.0,-0.97617,2e-05,3.7442]
[1779951294401,39.69,73014.61,0.0,-0.97616,2e-05,3.74476]
[1779951297421,39.68,73020.75,0.0,-0.97604,2e-05,3.76158]
[1779951299435,39.68,73023.49,0.0,-0.97599,2e-05,3.76888]
[1779951304470,39.68,73021.32,0.0,-0.97604,2e-05,3.76126]
[1779951306484,39.68,73029.02,0.0,-0.97588,2e-05,3.78282]
[1779951307493,39.68,73030.81,0.0,-0.97585,2e-05,3.78767]
[1779951312527,39.67,73033.81,0.0,-0.97579,2e-05,3.79475]
[1779951315547,39.67,73043.66,0.0,-0.97559,2e-05,3.82224]
[1779951316556,39.67,73045.37,0.0,-0.97555,2e-05,3.82684]
[1779951318569,39.67,73046.64,0.0,-0.97553,2e-05,3.82977]
[1779951323604,39.66,73041.8,0.0,-0.97565,2e-05,3.81387]
[1779951328637,39.66,73042.05,0.0,-0.97566,2e-05,3.81288]
[1779951333676,39.65,73042.13,0.0,-0.97568,2e-05,3.80929]
[1779951339722,39.65,73042.43,0.0,-0.97569,2e-05,3.80824]
[1779951344757,39.64,73043.86,0.0,-0.97567,2e-05,3.81081]
[1779951346771,39.64,73051.32,0.0,-0.97551,2e-05,3.83178]
[1779951347778,39.64,73051.63,0.0,-0.97551,2e-05,3.83232]
[1779951352813,39.64,73051.96,0.0,-0.97552,2e-05,3.8314]
[1779951357852,39.63,73048.21,0.0,-0.97561,2e-05,3.81865]
[1779951362883,39.63,73046.16,0.0,-0.97567,2e-05,3.81084]
[1779951367919,39.62,73047.05,0.0,-0.97567,2e-05,3.81157]
[1779951369932,39.62,73051.14,0.0,-0.97559,2e-05,3.82227]
[1779951372953,39.61,73056.27,0.0,-0.97549,2e-05,3.83593]
[1779951375975,39.61,73065.24,0.0,-0.9753,2e-05,3.86077]
[1779951381010,39.61,73071.06,0.0,-0.97519,2e-05,3.87543]
[1779951385041,39.61,73079.13,0.0,-0.97501,2e-05,3.89979]
[1779951390075,39.61,73077.81,0.0,-0.97504,2e-05,3.89599]
[1779951392086,39.6,73068.54,0.0,-0.97526,2e-05,3.86559]
[1779951393093,39.6,73063.49,0.0,-0.97537,2e-05,3.85037]
[1779951394102,39.6,73063.33,0.0,-0.97537,2e-05,3.85035]
[1779951399150,39.61,73063.06,0.0,-0.97538,2e-05,3.85006]
[1779951404184,39.61,73063.65,0.0,-0.97535,2e-05,3.85402]
[1779951409219,39.61,73060.25,0.0,-0.97542,2e-05,3.84457]
[1779951414255,39.61,73055.72,0.0,-0.97553,2e-05,3.82928]
[1779951417088,39.6,73041.04,0.0,-0.97586,2e-05,3.78563]
[1779951422313,39.6,73037.0,0.0,-0.97596,2e-05,3.77235]
[1779951427348,39.6,73037.83,0.0,-0.97595,2e-05,3.77319]
[1779951432381,39.59,73038.5,0.0,-0.97595,2e-05,3.77363]
[1779951437417,39.59,73040.42,0.0,-0.97592,2e-05,3.77775]
[1779951443460,39.58,73040.26,0.0,-0.97593,2e-05,3.77566]
[1779951448493,39.58,73042.71,0.0,-0.97589,2e-05,3.78141]
[1779951453529,39.58,73043.61,0.0,-0.9759,2e-05,3.7805]
[1779951458566,39.57,73043.32,0.0,-0.97591,2e-05,3.77827]
[1779951464607,39.57,73042.67,0.0,-0.97594,2e-05,3.77469]
[1779951470654,39.56,73043.63,0.0,-0.97593,2e-05,3.77568]
[1779951475684,39.56,73043.05,0.0,-0.97596,2e-05,3.77252]
[1779951479714,39.56,73051.59,0.0,-0.97578,2e-05,3.79598]
[1779951480721,39.56,73055.65,0.0,-0.9757,2e-05,3.80739]
[1779951482735,39.55,73058.36,0.0,-0.97564,2e-05,3.81455]
[1779951487770,39.56,73058.55,0.0,-0.97562,2e-05,3.81761]
[1779951492805,39.57,73061.47,0.0,-0.97554,2e-05,3.82859]
[1779951497842,39.56,73061.24,0.0,-0.97555,2e-05,3.82684]
[1779951502875,39.57,73063.36,0.0,-0.97549,2e-05,3.83541]
[1779951507910,39.57,73062.25,0.0,-0.97551,2e-05,3.83191]
[1779951512945,39.57,73060.99,0.0,-0.97557,2e-05,3.8241]
[1779951515966,39.56,73053.97,0.0,-0.97573,2e-05,3.80262]
[1779951517986,39.56,73048.94,0.0,-0.97584,2e-05,3.78737]
[1779951524022,39.55,73048.02,0.0,-0.97588,2e-05,3.7827]
[1779951529061,39.55,73051.22,0.0,-0.97582,2e-05,3.79023]
[1779951531076,39.55,73052.08,0.0,-0.9758,2e-05,3.7925]
[1779951534094,39.55,73059.27,0.0,-0.97565,2e-05,3.81256]
[1779951535102,39.55,73077.37,0.0,-0.97527,2e-05,3.86447]
[1779951540137,39.55,73081.0,0.0,-0.97518,2e-05,3.87611]
[1779951543170,39.55,73103.77,0.0,-0.97467,2e-05,3.94355]
[1779951544174,39.55,73110.37,0.0,-0.97453,2e-05,3.96298]
[1779951549210,39.55,73110.05,0.0,-0.97452,2e-05,3.96352]
[1779951554244,39.56,73106.67,0.0,-0.97457,2e-05,3.95667]
[1779951561292,39.56,73116.62,0.0,-0.97434,2e-05,3.98724]
[1779951562300,39.56,73117.21,0.0,-0.97433,2e-05,3.98872]
[1779951568156,39.56,73117.17,0.0,-0.97432,2e-05,3.98956]
[1779951573378,39.56,73115.18,0.0,-0.97439,2e-05,3.98]
[1779951578225,39.56,73109.08,0.0,-0.97454,2e-05,3.96056]
[1779951583453,39.55,73114.05,0.0,-0.97444,2e-05,3.97429]
[1779951588488,39.55,73117.21,0.0,-0.97438,2e-05,3.98212]
[1779951593525,39.55,73116.49,0.0,-0.9744,2e-05,3.97915]
[1779951595539,39.54,73109.16,0.0,-0.97458,2e-05,3.95588]
[1779951596546,39.54,73108.22,0.0,-0.9746,2e-05,3.95243]
[1779951601581,39.55,73113.53,0.0,-0.97447,2e-05,3.96947]
[1779951602590,39.55,73118.6,0.0,-0.97435,2e-05,3.9853]
[1779951604604,39.55,73119.62,0.0,-0.97432,2e-05,3.98964]
[1779951606617,39.55,73124.87,0.0,-0.97419,2e-05,4.00664]
[1779951608633,39.56,73131.05,0.0,-0.97404,2e-05,4.02644]
[1779951613666,39.61,73133.46,0.0,-0.97381,2e-05,4.05615]
[1779951615681,39.64,73140.69,0.0,-0.97357,2e-05,4.08831]
[1779951619709,39.67,73134.32,0.0,-0.97364,2e-05,4.07945]
[1779951621723,39.67,73135.3,0.0,-0.9736,2e-05,4.08346]
[1779951626757,39.68,73141.46,0.0,-0.97344,2e-05,4.10479]
[1779951631793,39.68,73139.52,0.0,-0.97348,2e-05,4.09904]
[1779951636837,39.69,73139.89,0.0,-0.97345,2e-05,4.10263]
[1779951641864,39.69,73139.98,0.0,-0.97343,2e-05,4.10535]
[1779951646898,39.7,73140.75,0.0,-0.9734,2e-05,4.11008]
[1779951651934,39.71,73137.59,0.0,-0.97345,2e-05,4.10278]
[1779951656971,39.71,73139.76,0.0,-0.97338,2e-05,4.11167]
[1779951660038,39.72,73146.33,0.0,-0.97322,2e-05,4.13309]
[1779951661039,39.72,73148.01,0.0,-0.97318,2e-05,4.13906]
[1779951666075,39.72,73139.11,0.0,-0.97337,2e-05,4.11348]
[1779951668090,39.72,73135.67,0.0,-0.97344,2e-05,4.10392]
[1779951669096,39.73,73143.13,0.0,-0.97327,2e-05,4.1272]
[1779951670104,39.73,73146.25,0.0,-0.97319,2e-05,4.13721]
[1779951673124,39.73,73151.34,0.0,-0.97306,2e-05,4.15412]
[1779951678160,39.74,73152.57,0.0,-0.97302,2e-05,4.15995]
[1779951680173,39.74,73145.58,0.0,-0.97317,2e-05,4.13933]
[1779951682187,39.74,73143.24,0.0,-0.97322,2e-05,4.13306]
[1779951685209,39.74,73129.03,0.0,-0.97354,2e-05,4.09102]
[1779951686215,39.74,73119.61,0.0,-0.97375,2e-05,4.06295]
[1779951687223,39.75,73118.01,0.0,-0.97379,2e-05,4.05866]
[1779951692258,39.75,73116.68,0.0,-0.97381,2e-05,4.05514]
[1779951695280,39.76,73120.52,0.0,-0.9737,2e-05,4.06888]
[1779951700313,39.76,73117.73,0.0,-0.97375,2e-05,4.06302]
[1779951705348,39.77,73116.12,0.0,-0.97377,2e-05,4.06069]
[1779951710383,39.78,73114.98,0.0,-0.97377,2e-05,4.05973]
[1779951715418,39.78,73113.96,0.0,-0.97378,2e-05,4.0591]
[1779951720454,39.79,73112.36,0.0,-0.97379,2e-05,4.05668]
[1779951725489,39.8,73110.49,0.0,-0.97382,2e-05,4.0534]
[1779951731531,39.8,73109.67,0.0,-0.97382,2e-05,4.05374]
[1779951736566,39.81,73109.01,0.0,-0.97381,2e-05,4.05407]
[1779951741600,39.82,73109.2,0.0,-0.97379,2e-05,4.05694]
[1779951746637,39.82,73107.76,0.0,-0.97381,2e-05,4.05487]
[1779951751672,39.82,73107.73,0.0,-0.97382,2e-05,4.05305]
[1779951759518,39.83,73107.53,0.0,-0.97379,2e-05,4.05609]
[1779951764768,39.84,73117.62,0.0,-0.97354,2e-05,4.08882]
[1779951765769,39.84,73120.69,0.0,-0.97347,2e-05,4.09854]
[1779951769797,39.84,73113.95,0.0,-0.97361,2e-05,4.07963]
[1779951770805,39.84,73113.51,0.0,-0.97362,2e-05,4.07872]
[1779951771812,39.84,73102.79,0.0,-0.97386,2e-05,4.04678]
[1779951772818,39.85,73100.45,0.0,-0.97391,2e-05,4.04021]
[1779951777852,39.85,73100.21,0.0,-0.9739,2e-05,4.04192]
[1779951783895,39.86,73102.06,0.0,-0.97384,2e-05,4.05036]
[1779951788934,39.87,73101.89,0.0,-0.97382,2e-05,4.05221]
[1779951793970,39.87,73101.65,0.0,-0.97381,2e-05,4.05385]
[1779951799004,39.88,73102.53,0.0,-0.97377,2e-05,4.05883]
[1779951804042,39.88,73099.83,0.0,-0.97381,2e-05,4.05298]
[1779951807063,39.89,73090.62,0.0,-0.97401,2e-05,4.0267]
[1779951808069,39.89,73090.35,0.0,-0.97402,2e-05,4.0264]
[1779951813105,39.89,73089.29,0.0,-0.97403,2e-05,4.02354]
[1779951818140,39.9,73088.18,0.0,-0.97404,2e-05,4.02281]
[1779951823174,39.91,73087.93,0.0,-0.97402,2e-05,4.02466]
[1779951827204,39.91,73094.27,0.0,-0.97386,2e-05,4.04571]
[1779951829217,39.92,73097.34,0.0,-0.97379,2e-05,4.05589]
[1779951834255,39.92,73098.34,0.0,-0.97375,2e-05,4.06116]
[1779951839293,39.93,73098.39,0.0,-0.97373,2e-05,4.06348]
[1779951842312,39.93,73091.45,0.0,-0.97388,2e-05,4.04389]
[1779951844324,39.93,73090.85,0.0,-0.97388,2e-05,4.04301]
[1779951849359,39.94,73090.94,0.0,-0.97386,2e-05,4.04557]
[1779951854395,39.95,73093.32,0.0,-0.97379,2e-05,4.05538]
[1779951860438,39.95,73091.43,0.0,-0.97381,2e-05,4.0523]
[1779951865473,39.96,73090.71,0.0,-0.97381,2e-05,4.0523]
[1779951868493,39.96,73085.22,0.0,-0.97393,2e-05,4.03718]
[1779951875543,39.97,73084.98,0.0,-0.97392,2e-05,4.03755]
[1779951880578,39.98,73086.55,0.0,-0.97387,2e-05,4.04462]
[1779951885614,39.98,73091.86,0.0,-0.97373,2e-05,4.06292]
[1779951887628,39.98,73093.58,0.0,-0.97368,2e-05,4.06898]
[1779951892666,39.99,73098.98,0.0,-0.97354,2e-05,4.08739]
[1779951897701,39.99,73095.03,0.0,-0.97362,2e-05,4.07745]
[1779951902737,40.0,73093.52,0.0,-0.97363,2e-05,4.07491]
[1779951907771,40.01,73088.58,0.0,-0.97373,2e-05,4.06209]
[1779951912806,40.01,73085.89,0.0,-0.97378,2e-05,4.05613]
[1779951915829,40.01,73077.66,0.0,-0.97395,2e-05,4.03277]
[1779951916835,40.02,73076.46,0.0,-0.97398,2e-05,4.02966]
[1779951920648,40.02,73070.5,0.0,-0.9741,2e-05,4.01383]
[1779951921887,40.02,73072.33,0.0,-0.97405,2e-05,4.01981]
[1779951926924,40.03,73075.34,0.0,-0.97396,2e-05,4.03138]
[1779951929946,40.03,73081.23,0.0,-0.97382,2e-05,4.05055]
[1779951934982,40.04,73080.78,0.0,-0.97382,2e-05,4.04939]
[1779951940016,40.04,73080.98,0.0,-0.9738,2e-05,4.05249]
[1779951945052,40.05,73079.91,0.0,-0.9738,2e-05,4.05177]
[1779951950087,40.06,73079.66,0.0,-0.97379,2e-05,4.05353]
[1779951955121,40.06,73072.44,0.0,-0.97394,2e-05,4.0344]
[1779951960157,40.07,73076.45,0.0,-0.97382,2e-05,4.04895]
[1779951965192,40.08,73076.09,0.0,-0.97381,2e-05,4.0503]
[1779951970226,40.08,73086.81,0.0,-0.97355,2e-05,4.08486]
[1779951972241,40.09,73088.61,0.0,-0.9735,2e-05,4.09118]
[1779951976268,40.09,73097.34,0.0,-0.97329,2e-05,4.11924]
[1779951977275,40.09,73093.72,0.0,-0.97337,2e-05,4.10865]
[1779951979289,40.09,73090.56,0.0,-0.97345,2e-05,4.09811]
[1779951984325,40.09,73093.65,0.0,-0.97336,2e-05,4.10944]
[1779951989359,40.09,73097.59,0.0,-0.97329,2e-05,4.11976]
[1779951994394,40.09,73097.33,0.0,-0.97329,2e-05,4.11852]
[1779951999430,40.1,73096.14,0.0,-0.9733,2e-05,4.11668]
[1779952004465,40.1,73094.79,0.0,-0.97332,2e-05,4.11433]
[1779952010507,40.11,73096.81,0.0,-0.97326,2e-05,4.12244]
[1779952014535,40.11,73102.61,0.0,-0.97312,2e-05,4.14129]
[1779952019576,40.12,73102.43,0.0,-0.97311,2e-05,4.14243]
[1779952024614,40.12,73098.43,0.0,-0.97319,2e-05,4.13169]
[1779952029643,40.12,73098.55,0.0,-0.97318,2e-05,4.13351]
[1779952034683,40.13,73106.62,0.0,-0.97298,2e-05,4.15918]
[1779952035694,40.13,73108.03,0.0,-0.97294,2e-05,4.16372]
[1779952038715,40.13,73112.14,0.0,-0.97284,2e-05,4.17717]
[1779952041736,40.13,73119.47,0.0,-0.97266,2e-05,4.20025]
[1779952044756,40.13,73122.49,0.0,-0.9726,2e-05,4.20827]
[1779952049790,40.13,73125.09,0.0,-0.97254,2e-05,4.21624]
[1779952052816,40.13,73118.61,0.0,-0.97271,2e-05,4.19454]
[1779952053821,40.13,73110.43,0.0,-0.9729,2e-05,4.16968]
[1779952054829,40.13,73103.42,0.0,-0.97306,2e-05,4.14854]
[1779952055838,40.13,73097.44,0.0,-0.97319,2e-05,4.13064]
[1779952056841,40.13,73097.15,0.0,-0.9732,2e-05,4.13007]
[1779952058856,40.13,73092.77,0.0,-0.97329,2e-05,4.11743]
[1779952063890,40.14,73091.47,0.0,-0.97331,2e-05,4.11515]
[1779952068926,40.14,73092.08,0.0,-0.97328,2e-05,4.11867]
[1779952073960,40.14,73092.39,0.0,-0.97326,2e-05,4.12122]
[1779952074967,40.15,73098.21,0.0,-0.97313,2e-05,4.13919]
[1779952075974,40.15,73098.3,0.0,-0.97312,2e-05,4.13975]
[1779952081827,40.15,73097.96,0.0,-0.97312,2e-05,4.14038]
[1779952083024,40.15,73092.57,0.0,-0.97324,2e-05,4.12429]
[1779952085038,40.15,73088.8,0.0,-0.97332,2e-05,4.11348]
[1779952090072,40.16,73090.25,0.0,-0.97328,2e-05,4.11945]
[1779952095108,40.16,73088.99,0.0,-0.97329,2e-05,4.11721]
[1779952101150,40.17,73087.74,0.0,-0.97331,2e-05,4.11538]
[1779952106185,40.17,73091.73,0.0,-0.9732,2e-05,4.12909]
[1779952111220,40.17,73091.49,0.0,-0.97321,2e-05,4.1276]
[1779952112227,40.17,73099.21,0.0,-0.97303,2e-05,4.15135]
[1779952113235,40.18,73103.7,0.0,-0.97292,2e-05,4.1653]
[1779952114241,40.18,73103.58,0.0,-0.97292,2e-05,4.16516]
[1779952119276,40.18,73105.1,0.0,-0.97288,2e-05,4.17091]
[1779952124311,40.18,73106.68,0.0,-0.97283,2e-05,4.17684]
[1779952127331,40.18,73111.68,0.0,-0.97271,2e-05,4.19273]
[1779952132369,40.19,73110.71,0.0,-0.97273,2e-05,4.19063]
[1779952137405,40.19,73113.7,0.0,-0.97265,2e-05,4.20069]
[1779952142437,40.19,73122.82,0.0,-0.97243,2e-05,4.22957]
[1779952143444,40.19,73123.37,0.0,-0.97242,2e-05,4.23139]
[1779952147472,40.19,73128.72,0.0,-0.97228,2e-05,4.24841]
[1779952149485,40.19,73131.17,0.0,-0.97223,2e-05,4.2562]
[1779952154521,40.19,73132.21,0.0,-0.9722,2e-05,4.25988]
[1779952155528,40.19,73139.69,0.0,-0.97202,2e-05,4.28321]
[1779952156536,40.19,73140.95,0.0,-0.97199,2e-05,4.28718]
[1779952162577,40.19,73140.02,0.0,-0.97201,2e-05,4.28457]
[1779952167613,40.19,73135.67,0.0,-0.97211,2e-05,4.27134]
[1779952171642,40.2,73137.21,0.0,-0.97208,2e-05,4.27418]
[1779952176676,40.2,73138.64,0.0,-0.97204,2e-05,4.27915]
[1779952181711,40.2,73141.58,0.0,-0.97197,2e-05,4.28881]
[1779952186748,40.2,73139.73,0.0,-0.97201,2e-05,4.28358]
[1779952190781,40.2,73144.69,0.0,-0.97189,2e-05,4.29955]
[1779952195817,40.2,73145.39,0.0,-0.97187,2e-05,4.30216]
[1779952200847,40.2,73147.54,0.0,-0.97181,2e-05,4.30925]
[1779952205902,40.2,73137.68,0.0,-0.97205,2e-05,4.2789]
[1779952206913,40.2,73135.78,0.0,-0.97209,2e-05,4.27311]
[1779952211946,40.21,73137.06,0.0,-0.97205,2e-05,4.27778]
[1779952213962,40.21,73131.39,0.0,-0.97219,2e-05,4.26047]
[1779952214968,40.21,73127.32,0.0,-0.97228,2e-05,4.24804]
[1779952216981,40.21,73121.75,0.0,-0.97241,2e-05,4.23123]
[1779952217995,40.21,73114.59,0.0,-0.97258,2e-05,4.2094]
[1779952220011,40.21,73121.96,0.0,-0.9724,2e-05,4.23234]
[1779952221016,40.21,73123.25,0.0,-0.97237,2e-05,4.23677]
[1779952226079,40.21,73121.54,0.0,-0.9724,2e-05,4.23244]
[1779952231113,40.21,73121.5,0.0,-0.97241,2e-05,4.23089]
[1779952236149,40.22,73119.91,0.0,-0.97244,2e-05,4.22681]
[1779952241185,40.22,73116.24,0.0,-0.97252,2e-05,4.21639]
[1779952244205,40.22,73110.01,0.0,-0.97266,2e-05,4.19781]
[1779952250247,40.22,73108.75,0.0,-0.97268,2e-05,4.19515]
[1779952254276,40.23,73101.53,0.0,-0.97285,2e-05,4.17387]
[1779952256289,40.23,73093.32,0.0,-0.97304,2e-05,4.14932]
[1779952257296,40.23,73092.31,0.0,-0.97306,2e-05,4.14651]
[1779952263344,40.23,73091.38,0.0,-0.97307,2e-05,4.14531]
[1779952265357,40.23,73100.19,0.0,-0.97286,2e-05,4.17268]
[1779952266365,40.23,73103.03,0.0,-0.97279,2e-05,4.18158]
[1779952269386,40.24,73104.49,0.0,-0.97275,2e-05,4.18668]
[1779952274421,40.24,73104.48,0.0,-0.97274,2e-05,4.18763]
[1779952279457,40.24,73103.94,0.0,-0.97275,2e-05,4.18692]
[1779952281471,40.24,73098.87,0.0,-0.97286,2e-05,4.17181]
[1779952282476,40.24,73097.54,0.0,-0.97289,2e-05,4.16797]
[1779952286505,40.24,73090.25,0.0,-0.97305,2e-05,4.14669]
[1779952287513,40.24,73086.62,0.0,-0.97314,2e-05,4.13593]
[1779952290533,40.25,73082.27,0.0,-0.97323,2e-05,4.12362]
[1779952295568,40.25,73085.61,0.0,-0.97316,2e-05,4.13299]
[1779952300603,40.25,73088.16,0.0,-0.97308,2e-05,4.14223]
[1779952305638,40.26,73092.1,0.0,-0.97298,2e-05,4.15566]
[1779952309666,40.26,73095.07,0.0,-0.9729,2e-05,4.16576]
[1779952314711,40.26,73098.36,0.0,-0.97282,2e-05,4.17723]
[1779952315718,40.26,73116.88,0.0,-0.97238,2e-05,4.23404]
[1779952316725,40.27,73120.38,0.0,-0.9723,2e-05,4.24496]
[1779952320752,40.27,73120.46,0.0,-0.97229,2e-05,4.24561]
[1779952321764,40.27,73113.9,0.0,-0.97245,2e-05,4.22549]
[1779952323777,40.27,73113.62,0.0,-0.97245,2e-05,4.22485]
[1779952328813,40.27,73112.83,0.0,-0.97246,2e-05,4.22306]
[1779952333848,40.27,73112.66,0.0,-0.97246,2e-05,4.22308]
[1779952336868,40.27,73101.67,0.0,-0.97272,2e-05,4.1897]
[1779952337875,40.27,73098.43,0.0,-0.97279,2e-05,4.17997]
[1779952341903,40.27,73097.59,0.0,-0.97281,2e-05,4.17814]
[1779952349960,40.28,73098.73,0.0,-0.97277,2e-05,4.18309]
[1779952354997,40.28,73100.55,0.0,-0.97274,2e-05,4.18721]
[1779952363817,40.28,73099.38,0.0,-0.97275,2e-05,4.18497]
[1779952370107,40.28,73098.33,0.0,-0.97278,2e-05,4.18174]
[1779952376148,40.29,73098.01,0.0,-0.97278,2e-05,4.18183]
[1779952381182,40.29,73098.92,0.0,-0.97275,2e-05,4.18535]
[1779952386217,40.29,73099.13,0.0,-0.97274,2e-05,4.18669]
[1779952389238,40.29,73106.55,0.0,-0.97256,2e-05,4.20981]
[1779952390245,40.29,73105.49,0.0,-0.97259,2e-05,4.20666]
[1779952395280,40.29,73103.15,0.0,-0.97264,2e-05,4.20004]
[1779952400315,40.29,73105.28,0.0,-0.97258,2e-05,4.2071]
[1779952405350,40.29,73105.26,0.0,-0.97258,2e-05,4.20752]
[1779952410386,40.3,73105.38,0.0,-0.97257,2e-05,4.20848]
[1779952415420,40.3,73103.73,0.0,-0.97262,2e-05,4.20157]
[1779952420455,40.3,73101.74,0.0,-0.97266,2e-05,4.19607]
[1779952423476,40.3,73098.95,0.0,-0.97273,2e-05,4.18797]
[1779952428512,40.3,73096.73,0.0,-0.97277,2e-05,4.18198]
[1779952433547,40.3,73096.22,0.0,-0.97278,2e-05,4.18129]
[1779952438582,40.31,73099.46,0.0,-0.97269,2e-05,4.19213]
[1779952439588,40.31,73105.39,0.0,-0.97255,2e-05,4.21046]
[1779952440595,40.31,73106.37,0.0,-0.97253,2e-05,4.2136]
[1779952445631,40.31,73116.44,0.0,-0.97229,2e-05,4.24518]
[1779952447643,40.31,73120.11,0.0,-0.9722,2e-05,4.25663]
[1779952452678,40.31,73122.45,0.0,-0.97214,2e-05,4.26412]
[1779952457714,40.31,73127.1,0.0,-0.97203,2e-05,4.27877]
[1779952462749,40.31,73128.83,0.0,-0.97198,2e-05,4.28434]
[1779952467785,40.31,73130.97,0.0,-0.97193,2e-05,4.29123]
[1779952472819,40.31,73127.04,0.0,-0.97204,2e-05,4.277]
[1779952479868,40.31,73126.9,0.0,-0.97204,2e-05,4.27704]
[1779952485909,40.31,73128.67,0.0,-0.97199,2e-05,4.283]
[1779952491958,40.32,73129.38,0.0,-0.97197,2e-05,4.28571]
[1779952496994,40.32,73131.23,0.0,-0.97192,2e-05,4.29189]
[1779952502030,40.32,73136.05,0.0,-0.9718,2e-05,4.30734]
[1779952507066,40.32,73136.28,0.0,-0.97179,2e-05,4.30837]
[1779952512099,40.32,73136.87,0.0,-0.97178,2e-05,4.3105]
[1779952517135,40.32,73138.83,0.0,-0.97173,2e-05,4.31691]
[1779952520161,40.32,73142.07,0.0,-0.97165,2e-05,4.32716]
[1779952525192,40.32,73143.0,0.0,-0.97163,2e-05,4.33021]
[1779952530232,40.32,73142.35,0.0,-0.97164,2e-05,4.3283]
[1779952538288,40.32,73141.17,0.0,-0.97168,2e-05,4.32253]
[1779952543324,40.32,73139.49,0.0,-0.97172,2e-05,4.31751]
[1779952548364,40.32,73141.62,0.0,-0.97167,2e-05,4.32435]
[1779952552387,40.32,73145.18,0.0,-0.97158,2e-05,4.33556]
[1779952558430,40.32,73144.23,0.0,-0.9716,2e-05,4.33264]
[1779952563466,40.32,73144.78,0.0,-0.97159,2e-05,4.33439]
[1779952569507,40.32,73144.3,0.0,-0.9716,2e-05,4.33292]
[1779952575317,40.32,73142.09,0.0,-0.97165,2e-05,4.32604]
[1779952577563,40.32,73138.02,0.0,-0.97175,2e-05,4.3134]
[1779952580584,40.32,73143.16,0.0,-0.97163,2e-05,4.32955]
[1779952585388,40.32,73158.44,0.0,-0.97126,2e-05,4.37757]
[1779952586626,40.32,73161.26,0.0,-0.97119,2e-05,4.38638]
[1779952589647,40.32,73164.75,0.0,-0.9711,2e-05,4.39714]
[1779952594694,40.32,73174.74,0.0,-0.97088,2e-05,4.42592]
[1779952596705,40.32,73176.93,0.0,-0.97083,2e-05,4.43259]
[1779952598737,40.32,73182.44,0.0,-0.97069,2e-05,4.44999]
[1779952599732,40.32,73183.78,0.0,-0.97066,2e-05,4.45391]
[1779952602755,40.32,73185.21,0.0,-0.97063,2e-05,4.45765]
[1779952609802,40.31,73186.37,0.0,-0.97061,2e-05,4.45977]
[1779952615852,40.31,73183.43,0.0,-0.9707,2e-05,4.44922]
[1779952616851,40.31,73188.86,0.0,-0.97057,2e-05,4.46608]
[1779952621886,40.31,73190.59,0.0,-0.97053,2e-05,4.47026]
[1779952625681,40.3,73184.65,0.0,-0.97069,2e-05,4.4505]
[1779952629942,40.3,73177.37,0.0,-0.97088,2e-05,4.42615]
[1779952634977,40.3,73176.3,0.0,-0.97091,2e-05,4.42181]
[1779952640017,40.3,73181.13,0.0,-0.9708,2e-05,4.43624]
[1779952645052,40.29,73182.47,0.0,-0.97077,2e-05,4.43953]
[1779952650085,40.29,73184.66,0.0,-0.97073,2e-05,4.44549]
[1779952655120,40.29,73183.74,0.0,-0.97077,2e-05,4.43921]
[1779952660154,40.29,73185.64,0.0,-0.97073,2e-05,4.44429]
[1779952661162,40.29,73191.32,0.0,-0.97059,2e-05,4.46221]
[1779952666196,40.28,73194.37,0.0,-0.97053,2e-05,4.47075]
[1779952668211,40.28,73201.49,0.0,-0.97035,3e-05,4.49305]
[1779952673245,40.28,73202.22,0.0,-0.97035,3e-05,4.49395]
[1779952678281,40.27,73198.93,0.0,-0.97044,3e-05,4.48195]
[1779952683314,40.27,73196.48,0.0,-0.97051,2e-05,4.47279]
[1779952688350,40.27,73193.08,0.0,-0.97061,2e-05,4.46069]
[1779952693385,40.27,73191.58,0.0,-0.97065,2e-05,4.45474]
[1779952698420,40.26,73192.99,0.0,-0.97063,2e-05,4.45806]
[1779952704462,40.26,73193.26,0.0,-0.97063,2e-05,4.4575]
[1779952709499,40.26,73196.62,0.0,-0.97056,2e-05,4.46702]
[1779952714537,40.25,73188.17,0.0,-0.97079,2e-05,4.43646]
[1779952715543,40.25,73183.88,0.0,-0.9709,2e-05,4.4226]
[1779952717555,40.25,73182.19,0.0,-0.97094,2e-05,4.4169]
[1779952720578,40.25,73194.27,0.0,-0.97065,2e-05,4.45493]
[1779952721583,40.25,73197.49,0.0,-0.97057,2e-05,4.46502]
[1779952726617,40.25,73196.03,0.0,-0.97062,2e-05,4.45918]
[1779952731653,40.24,73196.58,0.0,-0.97061,2e-05,4.45983]
[1779952736688,40.24,73197.54,0.0,-0.9706,2e-05,4.46176]
[1779952741724,40.24,73199.28,0.0,-0.97056,2e-05,4.46613]
[1779952746760,40.24,73199.53,0.0,-0.97057,2e-05,4.46576]
[1779952751795,40.23,73200.44,0.0,-0.97055,2e-05,4.46753]
[1779952756835,40.23,73202.43,0.0,-0.97051,3e-05,4.47252]
[1779952761864,40.23,73199.6,0.0,-0.97059,2e-05,4.46229]
[1779952766899,40.22,73198.51,0.0,-0.97063,2e-05,4.45772]
[1779952772944,40.22,73196.09,0.0,-0.97071,2e-05,4.4464]
[1779952779990,40.22,73194.1,0.0,-0.97077,2e-05,4.43877]
[1779952785036,40.22,73194.77,0.0,-0.97076,2e-05,4.44001]
[1779952790064,40.21,73197.59,0.0,-0.9707,2e-05,4.4481]
[1779952796883,40.21,73196.96,0.0,-0.97073,2e-05,4.44481]
[1779952802146,40.21,73194.93,0.0,-0.97078,2e-05,4.43746]
[1779952807180,40.2,73194.06,0.0,-0.97082,2e-05,4.43295]
[1779952812226,40.19,73193.06,0.0,-0.97089,2e-05,4.42442]
[1779952815243,40.18,73197.62,0.0,-0.9708,2e-05,4.43571]
[1779952820278,40.17,73199.53,0.0,-0.97079,2e-05,4.43726]
[1779952821283,40.17,73194.43,0.0,-0.97092,2e-05,4.42083]
[1779952822290,40.17,73189.18,0.0,-0.97105,2e-05,4.40399]
[1779952824308,40.17,73198.19,0.0,-0.97083,2e-05,4.43242]
[1779952829340,40.17,73202.97,0.0,-0.97071,2e-05,4.44676]
[1779952834374,40.16,73207.75,0.0,-0.97062,2e-05,4.45871]
[1779952840417,40.16,73208.91,0.0,-0.9706,2e-05,4.46117]
[1779952844444,40.16,73216.54,0.0,-0.97041,3e-05,4.48479]
[1779952849479,40.16,73220.51,0.0,-0.97033,3e-05,4.49622]
[1779952853509,40.15,73237.53,0.0,-0.9699,3e-05,4.5502]
[1779952858548,40.15,73241.39,0.0,-0.96982,3e-05,4.56088]
[1779952864586,40.14,73242.48,0.0,-0.96981,3e-05,4.56217]
[1779952870632,40.14,73237.71,0.0,-0.96995,3e-05,4.54445]
[1779952877680,40.13,73232.41,0.0,-0.9701,3e-05,4.52489]
[1779952878684,40.13,73226.22,0.0,-0.97026,3e-05,4.50452]
[1779952879691,40.13,73215.92,0.0,-0.97052,3e-05,4.47102]
[1779952880698,40.13,73212.95,0.0,-0.9706,3e-05,4.46124]
[1779952885739,40.13,73214.88,0.0,-0.97056,3e-05,4.4664]
[1779952889765,40.12,73220.71,0.0,-0.97042,3e-05,4.48431]
[1779952894801,40.12,73218.65,0.0,-0.9705,3e-05,4.47421]
[1779952899836,40.12,73219.05,0.0,-0.97049,3e-05,4.47449]
[1779952904870,40.12,73218.16,0.0,-0.97052,3e-05,4.47064]
[1779952910912,40.11,73220.92,0.0,-0.97046,3e-05,4.47842]
[1779952915947,40.11,73224.44,0.0,-0.97038,3e-05,4.48886]
[1779952920982,40.11,73226.16,0.0,-0.97035,3e-05,4.4935]
[1779952926018,40.11,73221.18,0.0,-0.97048,3e-05,4.47639]
[1779952931053,40.1,73222.66,0.0,-0.97047,3e-05,4.47781]
[1779952936089,40.08,73213.97,0.0,-0.97074,2e-05,4.4436]
[1779952943137,40.07,73211.85,0.0,-0.97082,2e-05,4.43331]
[1779952950186,40.07,73210.15,0.0,-0.97087,2e-05,4.42707]
[1779952955222,40.07,73206.92,0.0,-0.97096,2e-05,4.41388]
[1779952960259,40.07,73206.54,0.0,-0.97098,2e-05,4.41221]
[1779952966300,40.07,73205.57,0.0,-0.971,2e-05,4.40864]
[1779952969322,40.07,73217.73,0.0,-0.9707,2e-05,4.44727]
[1779952970328,40.07,73223.06,0.0,-0.97057,3e-05,4.46424]
[1779952975370,40.07,73222.53,0.0,-0.97059,3e-05,4.46189]
[1779952980401,40.06,73223.55,0.0,-0.97058,3e-05,4.46327]
[1779952985434,40.06,73222.22,0.0,-0.97062,3e-05,4.45821]
[1779952990470,40.06,73222.63,0.0,-0.97062,3e-05,4.45873]
[1779952995504,40.06,73220.44,0.0,-0.97068,3e-05,4.45095]
[1779953001545,40.05,73220.05,0.0,-0.97069,2e-05,4.44882]
[1779953006581,40.05,73223.79,0.0,-0.97061,3e-05,4.46009]
[1779953011616,40.05,73228.59,0.0,-0.97051,3e-05,4.47229]
[1779953017658,40.05,73230.48,0.0,-0.97047,3e-05,4.47733]
[1779953022695,40.05,73233.92,0.0,-0.97039,3e-05,4.48753]
[1779953027728,40.04,73234.03,0.0,-0.97039,3e-05,4.48699]
[1779953032763,40.04,73233.61,0.0,-0.97041,3e-05,4.48477]
[1779953037798,40.04,73232.99,0.0,-0.97043,3e-05,4.48195]
[1779953042835,40.04,73229.68,0.0,-0.97052,3e-05,4.47043]
[1779953043840,40.04,73229.93,0.0,-0.97052,3e-05,4.4711]
[1779953048878,40.03,73231.79,0.0,-0.97048,3e-05,4.47639]
[1779953055927,40.03,73233.29,0.0,-0.97045,3e-05,4.48019]
[1779953063983,40.02,73234.8,0.0,-0.97044,3e-05,4.48112]
[1779953069018,40.01,73233.32,0.0,-0.9705,3e-05,4.47293]
[1779953075061,40.01,73234.64,0.0,-0.97049,3e-05,4.47405]
[1779953080094,40.01,73237.31,0.0,-0.97043,3e-05,4.48201]
[1779953085131,40.01,73237.6,0.0,-0.97043,3e-05,4.48225]
[1779953092181,40.01,73238.55,0.0,-0.97041,3e-05,4.4844]
[1779953099045,40.0,73237.39,0.0,-0.97045,3e-05,4.47981]
[1779953104263,40.0,73237.03,0.0,-0.97046,3e-05,4.47807]
[1779953109301,40.0,73236.78,0.0,-0.97047,3e-05,4.47658]
[1779953114339,40.0,73236.59,0.0,-0.97048,3e-05,4.47541]
[1779953119372,40.0,73240.13,0.0,-0.9704,3e-05,4.48622]
[1779953122393,40.0,73245.52,0.0,-0.97027,3e-05,4.50324]
[1779953127430,40.0,73243.74,0.0,-0.97032,3e-05,4.49666]
[1779953128435,40.0,73223.43,0.0,-0.97083,2e-05,4.43113]
[1779953133470,39.99,73221.0,0.0,-0.9709,2e-05,4.42079]
[1779953139512,39.99,73218.94,0.0,-0.97096,2e-05,4.41395]
[1779953143540,39.99,73226.78,0.0,-0.97076,2e-05,4.43878]
[1779953148575,39.99,73230.45,0.0,-0.97068,3e-05,4.45005]
[1779953152603,39.99,73223.82,0.0,-0.97085,2e-05,4.42839]
[1779953157638,39.99,73225.84,0.0,-0.9708,2e-05,4.43449]
[1779953162673,39.99,73227.22,0.0,-0.97077,2e-05,4.43851]
[1779953167708,39.99,73226.78,0.0,-0.97078,2e-05,4.43668]
[1779953173750,39.99,73222.7,0.0,-0.97089,2e-05,4.42316]
[1779953176774,39.99,73216.38,0.0,-0.97104,2e-05,4.40275]
[1779953177778,39.99,73205.76,0.0,-0.97131,2e-05,4.36892]
[1779953179792,39.99,73199.59,0.0,-0.97146,2e-05,4.3494]
[1779953184847,39.99,73193.4,0.0,-0.97161,2e-05,4.33003]
[1779953186862,39.99,73186.68,0.0,-0.97177,2e-05,4.309]
[1779953191897,39.99,73187.45,0.0,-0.97176,2e-05,4.3095]
[1779953193915,39.99,73187.71,0.0,-0.97176,2e-05,4.31046]
[1779953199951,39.99,73187.71,0.0,-0.97175,2e-05,4.31089]
[1779953204989,39.99,73187.94,0.0,-0.97174,2e-05,4.31193]
[1779953210038,39.99,73186.66,0.0,-0.97177,2e-05,4.30819]
[1779953217080,39.99,73186.06,0.0,-0.97178,2e-05,4.30666]
[1779953221110,39.99,73178.48,0.0,-0.97197,2e-05,4.2831]
[1779953225137,39.99,73171.14,0.0,-0.97214,2e-05,4.26048]
[1779953226143,39.99,73165.69,0.0,-0.97227,2e-05,4.24363]
[1779953227151,39.99,73165.08,0.0,-0.97228,2e-05,4.24188]
[1779953229977,40.0,73162.55,0.0,-0.97234,2e-05,4.23452]
[1779953235206,40.0,73162.99,0.0,-0.97232,2e-05,4.23682]
[1779953236215,40.0,73168.56,0.0,-0.97219,2e-05,4.25434]
[1779953237220,40.0,73166.08,0.0,-0.97225,2e-05,4.24679]
[1779953242258,40.0,73165.85,0.0,-0.97224,2e-05,4.24701]
[1779953248296,40.0,73166.98,0.0,-0.97221,2e-05,4.25161]
[1779953253333,40.01,73167.68,0.0,-0.9722,2e-05,4.25236]
[1779953258180,40.01,73184.97,0.0,-0.97178,2e-05,4.30723]
[1779953259186,40.01,73191.29,0.0,-0.97162,2e-05,4.32721]
[1779953260382,40.01,73189.91,0.0,-0.97165,2e-05,4.3229]
[1779953266424,40.01,73189.99,0.0,-0.97165,2e-05,4.32343]
[1779953271460,40.01,73189.19,0.0,-0.97167,2e-05,4.3211]
[1779953273475,40.01,73182.84,0.0,-0.97182,2e-05,4.30116]
[1779953274481,40.01,73185.31,0.0,-0.97176,2e-05,4.30898]
[1779953281529,40.01,73183.45,0.0,-0.9718,2e-05,4.30348]
[1779953285557,40.01,73187.37,0.0,-0.97171,2e-05,4.31588]
[1779953293612,40.01,73186.33,0.0,-0.97173,2e-05,4.31271]
[1779953298648,40.01,73184.9,0.0,-0.97177,2e-05,4.30827]
[1779953303683,40.01,73183.16,0.0,-0.97181,2e-05,4.30289]
[1779953305696,40.01,73176.21,0.0,-0.97198,2e-05,4.28118]
[1779953310732,40.01,73175.49,0.0,-0.97199,2e-05,4.27923]
[1779953316773,40.01,73173.73,0.0,-0.97205,2e-05,4.27175]
[1779953320805,40.01,73165.34,0.0,-0.97225,2e-05,4.24584]
[1779953324831,40.02,73162.15,0.0,-0.97232,2e-05,4.23638]
[1779953329866,40.02,73164.12,0.0,-0.97227,2e-05,4.2431]
[1779953335908,40.02,73164.38,0.0,-0.97225,2e-05,4.24467]
[1779953343967,40.02,73163.46,0.0,-0.97227,2e-05,4.24292]
[1779953349001,40.02,73166.43,0.0,-0.97219,2e-05,4.25285]
[1779953356053,40.03,73166.46,0.0,-0.97218,2e-05,4.25394]
[1779953361086,40.03,73165.41,0.0,-0.9722,2e-05,4.25141]
[1779953367128,40.03,73162.57,0.0,-0.97226,2e-05,4.24353]
[1779953372177,40.03,73165.48,0.0,-0.9722,2e-05,4.25103]
[1779953380034,40.04,73165.45,0.0,-0.97219,2e-05,4.25214]
[1779953385267,40.04,73165.11,0.0,-0.97219,2e-05,4.25184]
[1779953392316,40.04,73164.06,0.0,-0.97221,2e-05,4.24966]
[1779953397349,40.04,73164.12,0.0,-0.9722,2e-05,4.25062]
[1779953401378,40.04,73173.65,0.0,-0.97197,2e-05,4.2809]
[1779953403394,40.04,73177.71,0.0,-0.97187,2e-05,4.2938]
[1779953408427,40.04,73177.44,0.0,-0.97187,2e-05,4.2933]
[1779953412458,40.04,73178.98,0.0,-0.97184,2e-05,4.29831]
[1779953417493,40.05,73179.22,0.0,-0.97183,2e-05,4.29921]
[1779953422529,40.05,73178.71,0.0,-0.97184,2e-05,4.29772]
[1779953427562,40.05,73178.21,0.0,-0.97185,2e-05,4.29621]
[1779953432601,40.05,73178.43,0.0,-0.97186,2e-05,4.29461]
[1779953437633,40.05,73177.62,0.0,-0.97188,2e-05,4.29212]
[1779953442668,40.05,73181.09,0.0,-0.9718,2e-05,4.30299]
[1779953447706,40.05,73185.61,0.0,-0.97169,2e-05,4.31702]
[1779953452741,40.04,73184.94,0.0,-0.97171,2e-05,4.31467]
[1779953459792,40.04,73183.5,0.0,-0.97174,2e-05,4.30988]
[1779953464827,40.04,73181.81,0.0,-0.97178,2e-05,4.30445]
[1779953470675,40.04,73181.21,0.0,-0.9718,2e-05,4.30247]
[1779953476912,40.04,73179.97,0.0,-0.97185,2e-05,4.2958]
[1779953481947,40.03,73189.06,0.0,-0.97167,2e-05,4.31982]
[1779953487988,40.01,73193.27,0.0,-0.97161,2e-05,4.32733]
[1779953493033,40.0,73204.3,0.0,-0.97139,2e-05,4.355]
[1779953494037,40.0,73213.56,0.0,-0.97117,2e-05,4.38338]
[1779953499072,39.98,73220.92,0.0,-0.97103,2e-05,4.40165]
[1779953504107,39.97,73223.89,0.0,-0.971,2e-05,4.40588]
[1779953510150,39.95,73225.35,0.0,-0.97101,2e-05,4.40426]
[1779953514180,39.94,73230.4,0.0,-0.97092,2e-05,4.41622]
[1779953515186,39.94,73224.99,0.0,-0.97106,2e-05,4.39789]
[1779953516192,39.94,73210.66,0.0,-0.97142,2e-05,4.35132]
[1779953517200,39.94,73202.05,0.0,-0.97164,2e-05,4.32319]
[1779953522235,39.93,73204.67,0.0,-0.97161,2e-05,4.328]
[1779953527269,39.93,73202.31,0.0,-0.97166,2e-05,4.32073]
[1779953532304,39.93,73199.56,0.0,-0.97173,2e-05,4.31231]
[1779953537342,39.93,73199.25,0.0,-0.97173,2e-05,4.31162]
[1779953542393,39.93,73206.73,0.0,-0.97155,2e-05,4.33547]
[1779953543394,39.93,73212.73,0.0,-0.9714,2e-05,4.35455]
[1779953544396,39.93,73215.79,0.0,-0.97132,2e-05,4.36426]
[1779953548425,39.93,73218.82,0.0,-0.97125,2e-05,4.37377]
[1779953553459,39.93,73223.42,0.0,-0.97115,2e-05,4.38583]
[1779953558492,39.93,73224.34,0.0,-0.97113,2e-05,4.3885]
[1779953563528,39.93,73228.01,0.0,-0.97105,2e-05,4.39907]
[1779953568564,39.93,73232.67,0.0,-0.97094,2e-05,4.41373]
[1779953573601,39.93,73236.63,0.0,-0.97084,2e-05,4.42618]
[1779953578633,39.92,73242.28,0.0,-0.9707,3e-05,4.44398]
[1779953583668,39.92,73242.2,0.0,-0.97071,3e-05,4.44319]
[1779953589712,39.92,73241.97,0.0,-0.97072,3e-05,4.4418]
[1779953594747,39.92,73241.32,0.0,-0.97074,3e-05,4.43916]
[1779953599784,39.92,73240.35,0.0,-0.97077,3e-05,4.43547]
[1779953604818,39.92,73239.85,0.0,-0.97079,3e-05,4.43329]
[1779953606832,39.92,73234.14,0.0,-0.97093,2e-05,4.41474]
[1779953609854,39.92,73230.47,0.0,-0.97102,2e-05,4.40274]
[1779953612894,39.92,73238.44,0.0,-0.97084,2e-05,4.42576]
[1779953614909,39.92,73238.19,0.0,-0.97085,2e-05,4.42476]
[1779953619944,39.91,73238.45,0.0,-0.97085,2e-05,4.42508]
[1779953621959,39.91,73232.95,0.0,-0.97098,2e-05,4.40723]
[1779953623972,39.91,73231.79,0.0,-0.97101,2e-05,4.40337]
[1779953629006,39.91,73235.58,0.0,-0.97092,2e-05,4.41508]
[1779953634041,39.91,73236.78,0.0,-0.9709,2e-05,4.41843]
[1779953639076,39.91,73239.8,0.0,-0.97083,3e-05,4.42758]
[1779953644112,39.91,73238.68,0.0,-0.97086,2e-05,4.42339]
[1779953649145,39.91,73239.7,0.0,-0.97084,3e-05,4.42607]
[1779953655188,39.9,73240.94,0.0,-0.97081,3e-05,4.4293]
[1779953660223,39.9,73241.42,0.0,-0.97081,3e-05,4.43022]
[1779953667272,39.9,73241.91,0.0,-0.9708,3e-05,4.43089]
[1779953670296,39.9,73248.2,0.0,-0.97065,3e-05,4.45062]
[1779953672307,39.9,73250.15,0.0,-0.97062,3e-05,4.45419]
[1779953675329,39.9,73255.63,0.0,-0.97048,3e-05,4.47154]
[1779953676336,39.9,73270.01,0.0,-0.97012,3e-05,4.51806]
[1779953677344,39.9,73270.94,0.0,-0.9701,3e-05,4.52053]
[1779953678351,39.9,73265.43,0.0,-0.97024,3e-05,4.50231]
[1779953684392,39.89,73266.02,0.0,-0.97024,3e-05,4.50262]
[1779953689428,39.89,73271.4,0.0,-0.97011,3e-05,4.51869]
[1779953690435,39.89,73279.86,0.0,-0.9699,3e-05,4.54605]
[1779953691441,39.89,73280.33,0.0,-0.96989,3e-05,4.54724]
[1779953696476,39.88,73278.69,0.0,-0.96995,3e-05,4.54014]
[1779953701511,39.88,73280.1,0.0,-0.96992,3e-05,4.54312]
[1779953706546,39.87,73292.48,0.0,-0.96962,3e-05,4.58213]
[1779953707554,39.87,73293.47,0.0,-0.96959,3e-05,4.585]
[1779953709568,39.87,73301.23,0.0,-0.9694,3e-05,4.60986]
[1779953710576,39.87,73302.2,0.0,-0.96938,3e-05,4.61265]
[1779953713596,39.87,73307.26,0.0,-0.96926,3e-05,4.62813]
[1779953716617,39.86,73302.02,0.0,-0.9694,3e-05,4.60944]
[1779953718631,39.86,73301.21,0.0,-0.96943,3e-05,4.60596]
[1779953723666,39.86,73308.56,0.0,-0.96926,3e-05,4.62834]
[1779953728704,39.85,73308.47,0.0,-0.96927,3e-05,4.62595]
[1779953733738,39.85,73308.15,0.0,-0.96931,3e-05,4.62043]
[1779953738776,39.84,73312.39,0.0,-0.96922,3e-05,4.63253]
[1779953741793,39.84,73318.43,0.0,-0.96907,3e-05,4.65139]
[1779953743807,39.84,73322.95,0.0,-0.96896,3e-05,4.66557]
[1779953745821,39.83,73326.62,0.0,-0.96887,3e-05,4.6769]
[1779953746833,39.83,73332.29,0.0,-0.96872,3e-05,4.69542]
[1779953748842,39.83,73325.92,0.0,-0.9689,3e-05,4.67307]
[1779953749848,39.83,73327.04,0.0,-0.96887,3e-05,4.67634]
[1779953754884,39.82,73326.41,0.0,-0.96891,3e-05,4.6718]
[1779953759919,39.82,73323.43,0.0,-0.96901,3e-05,4.6595]
[1779953762742,39.82,73331.63,0.0,-0.9688,3e-05,4.68556]
[1779953763947,39.82,73330.61,0.0,-0.96883,3e-05,4.6822]
[1779953768983,39.81,73325.94,0.0,-0.96897,3e-05,4.66456]
[1779953774029,39.8,73316.13,0.0,-0.96925,3e-05,4.62928]
[1779953776034,39.8,73309.83,0.0,-0.96942,3e-05,4.60735]
[1779953777040,39.8,73310.17,0.0,-0.96941,3e-05,4.60803]
[1779953781068,39.8,73315.41,0.0,-0.96929,3e-05,4.62358]
[1779953783082,39.79,73317.24,0.0,-0.96925,3e-05,4.62867]
[1779953788116,39.79,73314.21,0.0,-0.96935,3e-05,4.61608]
[1779953793154,39.78,73317.41,0.0,-0.9693,3e-05,4.6217]
[1779953797182,39.78,73321.27,0.0,-0.96922,3e-05,4.63239]
[1779953802217,39.77,73322.59,0.0,-0.96921,3e-05,4.63402]
[1779953807252,39.76,73324.02,0.0,-0.96919,3e-05,4.63608]
[1779953812288,39.76,73325.13,0.0,-0.96918,3e-05,4.6371]
[1779953818329,39.75,73326.11,0.0,-0.96918,3e-05,4.63717]
[1779953823364,39.74,73329.63,0.0,-0.96911,3e-05,4.64626]
[1779953828403,39.74,73331.18,0.0,-0.96909,3e-05,4.64884]
[1779953833436,39.73,73336.67,0.0,-0.96897,3e-05,4.66454]
[1779953837466,39.72,73341.95,0.0,-0.96885,3e-05,4.67947]
[1779953842500,39.72,73345.87,0.0,-0.96877,3e-05,4.68986]
[1779953846528,39.71,73351.2,0.0,-0.96865,3e-05,4.70558]
[1779953848543,39.71,73358.25,0.0,-0.96847,3e-05,4.72821]
[1779953853577,39.7,73361.99,0.0,-0.96841,3e-05,4.7354]
[1779953858612,39.69,73362.97,0.0,-0.96841,3e-05,4.73565]
[1779953862640,39.69,73369.3,0.0,-0.96826,3e-05,4.75465]
[1779953866669,39.68,73373.14,0.0,-0.96817,3e-05,4.76513]
[1779953870699,39.68,73360.08,0.0,-0.96855,3e-05,4.71828]
[1779953871723,39.67,73356.87,0.0,-0.96864,3e-05,4.70687]
[1779953873719,39.67,73362.59,0.0,-0.96849,3e-05,4.72512]
[1779953875734,39.67,73357.13,0.0,-0.96865,3e-05,4.70555]
[1779953877753,39.67,73352.1,0.0,-0.96879,3e-05,4.68755]
[1779953878755,39.67,73343.11,0.0,-0.96903,3e-05,4.65685]
[1779953879761,39.66,73340.47,0.0,-0.9691,3e-05,4.64756]
[1779953883790,39.66,73329.64,0.0,-0.9694,3e-05,4.6097]
[1779953884796,39.66,73326.94,0.0,-0.96948,3e-05,4.60034]
[1779953886811,39.66,73324.4,0.0,-0.96955,3e-05,4.59119]
[1779953891845,39.65,73322.58,0.0,-0.96961,3e-05,4.58338]
[1779953896881,39.65,73321.07,0.0,-0.96966,3e-05,4.57652]
[1779953901916,39.64,73324.24,0.0,-0.9696,3e-05,4.58508]
[1779953906950,39.64,73324.44,0.0,-0.96961,3e-05,4.58372]
[1779953911986,39.63,73325.04,0.0,-0.96962,3e-05,4.5812]
[1779953917047,39.63,73327.51,0.0,-0.96958,3e-05,4.58726]
[1779953918049,39.63,73332.79,0.0,-0.96944,3e-05,4.60437]
[1779953919058,39.63,73333.79,0.0,-0.96942,3e-05,4.60724]
[1779953924090,39.62,73334.0,0.0,-0.96943,3e-05,4.60562]
[1779953929124,39.62,73334.89,0.0,-0.96943,3e-05,4.60628]
[1779953934160,39.61,73333.26,0.0,-0.96949,3e-05,4.59862]
[1779953940201,39.6,73332.76,0.0,-0.96952,3e-05,4.59429]
[1779953945236,39.6,73331.96,0.0,-0.96956,3e-05,4.58943]
[1779953950271,39.59,73331.04,0.0,-0.96962,3e-05,4.58238]
[1779953952285,39.58,73336.62,0.0,-0.96949,3e-05,4.59821]
[1779953957320,39.57,73337.59,0.0,-0.96952,3e-05,4.59455]
[1779953960341,39.56,73332.41,0.0,-0.96969,3e-05,4.57323]
[1779953965379,39.55,73324.13,0.0,-0.96992,3e-05,4.54374]
[1779953968401,39.55,73321.05,0.0,-0.97001,3e-05,4.53247]
[1779953973435,39.54,73324.95,0.0,-0.96994,3e-05,4.54106]
[1779953978470,39.54,73325.9,0.0,-0.96993,3e-05,4.54228]
[1779953982501,39.54,73319.24,0.0,-0.97012,3e-05,4.5188]
[1779953988541,39.53,73319.66,0.0,-0.97012,3e-05,4.5181]
[1779953990554,39.53,73313.6,0.0,-0.97028,3e-05,4.49752]
[1779953993577,39.53,73313.6,0.0,-0.97029,3e-05,4.49662]
[1779953997606,39.52,73307.66,0.0,-0.97045,3e-05,4.47602]
[1779953998612,39.52,73305.18,0.0,-0.97052,3e-05,4.46768]
[1779954000633,39.52,73301.68,0.0,-0.97061,3e-05,4.45582]
[1779954002646,39.52,73309.22,0.0,-0.97042,3e-05,4.48005]
[1779954003653,39.52,73309.99,0.0,-0.9704,3e-05,4.48234]
[1779954008688,39.52,73308.63,0.0,-0.97045,3e-05,4.47657]
[1779954011709,39.52,73304.02,0.0,-0.97057,3e-05,4.46095]
[1779954016744,39.51,73305.35,0.0,-0.97054,3e-05,4.4645]
[1779954023793,39.51,73308.2,0.0,-0.97048,3e-05,4.47279]
[1779954025807,39.51,73313.27,0.0,-0.97035,3e-05,4.48908]
[1779954030844,39.51,73312.97,0.0,-0.97036,3e-05,4.48726]
[1779954034871,39.51,73306.17,0.0,-0.97056,3e-05,4.46202]
[1779954036886,39.51,73304.84,0.0,-0.97059,3e-05,4.45747]
[1779954041922,39.51,73304.9,0.0,-0.97059,3e-05,4.45716]
[1779954046958,39.5,73303.29,0.0,-0.97064,3e-05,4.45146]
[1779954051991,39.5,73307.77,0.0,-0.97053,3e-05,4.46558]
[1779954055013,39.5,73311.35,0.0,-0.97044,3e-05,4.47693]
[1779954060052,39.5,73313.35,0.0,-0.9704,3e-05,4.48275]
[1779954065082,39.5,73311.64,0.0,-0.97045,3e-05,4.47634]
[1779954070117,39.5,73311.71,0.0,-0.97045,3e-05,4.47581]
[1779954075152,39.5,73310.87,0.0,-0.97048,3e-05,4.47242]
[1779954080188,39.49,73313.56,0.0,-0.97041,3e-05,4.48059]
[1779954085225,39.49,73316.22,0.0,-0.97035,3e-05,4.48868]
[1779954090258,39.49,73316.87,0.0,-0.97034,3e-05,4.49014]
[1779954095293,39.49,73317.45,0.0,-0.97034,3e-05,4.48898]
[1779954100328,39.49,73316.01,0.0,-0.97039,3e-05,4.48362]
[1779954105363,39.49,73316.86,0.0,-0.97037,3e-05,4.48572]
[1779954110398,39.48,73318.05,0.0,-0.97035,3e-05,4.48883]
[1779954115433,39.48,73316.77,0.0,-0.97038,3e-05,4.48387]
[1779954120472,39.48,73316.95,0.0,-0.97039,3e-05,4.48371]
[1779954125507,39.48,73317.91,0.0,-0.97037,3e-05,4.48612]
[1779954129537,39.48,73323.24,0.0,-0.97024,3e-05,4.50301]
[1779954132558,39.48,73329.59,0.0,-0.97008,3e-05,4.52337]
[1779954134569,39.47,73329.2,0.0,-0.97009,3e-05,4.52165]
[1779954139605,39.47,73328.47,0.0,-0.97012,3e-05,4.51814]
[1779954144639,39.47,73326.82,0.0,-0.97017,3e-05,4.51157]
[1779954149676,39.47,73326.04,0.0,-0.9702,3e-05,4.50785]
[1779954154710,39.46,73326.05,0.0,-0.97022,3e-05,4.50427]
[1779954159745,39.46,73328.79,0.0,-0.97016,3e-05,4.51203]
[1779954164780,39.46,73332.41,0.0,-0.97008,3e-05,4.52262]
[1779954169816,39.45,73332.33,0.0,-0.97009,3e-05,4.52098]
[1779954174851,39.45,73330.28,0.0,-0.97016,3e-05,4.51259]
[1779954179885,39.45,73331.0,0.0,-0.97015,3e-05,4.51358]
[1779954184920,39.44,73330.32,0.0,-0.97018,3e-05,4.50996]
[1779954189955,39.44,73330.47,0.0,-0.97019,3e-05,4.50906]
[1779954194990,39.44,73333.67,0.0,-0.97012,3e-05,4.51817]
[1779954200031,39.43,73334.17,0.0,-0.97013,3e-05,4.51683]
[1779954206067,39.43,73330.96,0.0,-0.97022,3e-05,4.50449]
[1779954209089,39.42,73340.44,0.0,-0.96998,3e-05,4.53493]
[1779954210096,39.42,73343.99,0.0,-0.9699,3e-05,4.54635]
[1779954213116,39.42,73352.35,0.0,-0.9697,3e-05,4.57065]
[1779954218152,39.42,73354.51,0.0,-0.96966,3e-05,4.576]
[1779954222179,39.41,73351.06,0.0,-0.96976,3e-05,4.56311]
[1779954227214,39.41,73353.16,0.0,-0.96972,3e-05,4.56844]
[1779954232249,39.4,73352.65,0.0,-0.96975,3e-05,4.56515]
[1779954237284,39.4,73352.38,0.0,-0.96976,3e-05,4.56274]
[1779954242319,39.4,73351.68,0.0,-0.96979,3e-05,4.55896]
[1779954247360,39.39,73351.24,0.0,-0.96982,3e-05,4.55611]
[1779954252396,39.39,73367.13,0.0,-0.96941,3e-05,4.60771]
[1779954253402,39.39,73370.29,0.0,-0.96933,3e-05,4.61794]
[1779954256233,39.39,73379.96,0.0,-0.96908,3e-05,4.6493]
[1779954257429,39.39,73388.88,0.0,-0.96885,3e-05,4.67902]
[1779954258438,39.38,73390.92,0.0,-0.9688,3e-05,4.68547]
[1779954264480,39.38,73392.06,0.0,-0.96879,3e-05,4.68652]
[1779954269515,39.37,73385.15,0.0,-0.96899,3e-05,4.66078]
[1779954270521,39.37,73384.34,0.0,-0.96902,3e-05,4.65761]
[1779954276377,39.37,73385.16,0.0,-0.96903,3e-05,4.65539]
[1779954281601,39.36,73388.04,0.0,-0.96897,3e-05,4.66294]
[1779954291672,39.35,73389.36,0.0,-0.96898,3e-05,4.66296]
[1779954296727,39.34,73392.1,0.0,-0.96892,3e-05,4.66997]
[1779954301747,39.34,73392.28,0.0,-0.96893,3e-05,4.66832]
[1779954302748,39.34,73385.27,0.0,-0.96912,3e-05,4.64418]
[1779954303755,39.34,73381.52,0.0,-0.96923,3e-05,4.63114]
[1779954306776,39.33,73381.99,0.0,-0.96922,3e-05,4.63159]
[1779954311817,39.33,73382.6,0.0,-0.96922,3e-05,4.63188]
[1779954316852,39.33,73382.77,0.0,-0.96923,3e-05,4.63077]
[1779954321887,39.32,73383.06,0.0,-0.96924,3e-05,4.63016]
[1779954326925,39.32,73384.31,0.0,-0.96921,3e-05,4.63286]
[1779954331957,39.31,73385.03,0.0,-0.96922,3e-05,4.63137]
[1779954334980,39.31,73375.21,0.0,-0.96949,3e-05,4.59753]
[1779954335986,39.31,73374.78,0.0,-0.9695,3e-05,4.59587]
[1779954339011,39.31,73369.3,0.0,-0.96965,3e-05,4.57672]
[1779954341023,39.31,73363.0,0.0,-0.96982,3e-05,4.55539]
[1779954346064,39.31,73359.1,0.0,-0.96993,3e-05,4.54167]
[1779954348074,39.31,73353.66,0.0,-0.97007,3e-05,4.52337]
[1779954353109,39.31,73348.32,0.0,-0.97021,3e-05,4.50509]
[1779954358144,39.3,73338.36,0.0,-0.97047,3e-05,4.47177]
[1779954363180,39.3,73338.69,0.0,-0.97047,3e-05,4.47247]
[1779954369223,39.3,73340.31,0.0,-0.97043,3e-05,4.4772]
[1779954374257,39.3,73338.33,0.0,-0.97049,3e-05,4.47014]
[1779954377278,39.3,73330.74,0.0,-0.97068,3e-05,4.44493]
[1779954382313,39.3,73326.64,0.0,-0.97079,3e-05,4.43115]
[1779954387349,39.3,73329.21,0.0,-0.97073,3e-05,4.43912]
[1779954392384,39.3,73330.59,0.0,-0.97071,3e-05,4.44071]
[1779954394397,39.3,73336.13,0.0,-0.97057,3e-05,4.45862]
[1779954395405,39.3,73336.88,0.0,-0.97056,3e-05,4.46094]
[1779954400439,39.29,73337.19,0.0,-0.97055,3e-05,4.4613]
[1779954405474,39.29,73330.71,0.0,-0.97072,3e-05,4.43949]
[1779954407488,39.29,73329.08,0.0,-0.97077,3e-05,4.43399]
[1779954412523,39.29,73327.67,0.0,-0.97081,3e-05,4.42897]
[1779954417558,39.29,73327.27,0.0,-0.97082,3e-05,4.42727]
[1779954422594,39.29,73330.77,0.0,-0.97073,3e-05,4.43825]
[1779954427644,39.29,73331.08,0.0,-0.97073,3e-05,4.43875]
[1779954432678,39.29,73334.81,0.0,-0.97064,3e-05,4.45043]
[1779954434692,39.29,73339.38,0.0,-0.97052,3e-05,4.46515]
[1779954439728,39.28,73339.6,0.0,-0.97052,3e-05,4.46513]
[1779954444762,39.28,73337.52,0.0,-0.97058,3e-05,4.45761]
[1779954447570,39.28,73329.12,0.0,-0.9708,3e-05,4.42976]
[1779954452819,39.28,73327.82,0.0,-0.97085,3e-05,4.42276]
[1779954457854,39.28,73328.4,0.0,-0.97084,3e-05,4.42428]
[1779954462887,39.28,73328.85,0.0,-0.97083,3e-05,4.42537]
[1779954468936,39.28,73327.57,0.0,-0.97087,3e-05,4.4208]
[1779954473970,39.28,73328.66,0.0,-0.97084,3e-05,4.42399]
[1779954479005,39.28,73329.25,0.0,-0.97083,3e-05,4.42548]
[1779954483046,39.28,73320.35,0.0,-0.97106,3e-05,4.39611]
[1779954484059,39.27,73316.24,0.0,-0.97116,3e-05,4.38269]
[1779954488086,39.27,73308.13,0.0,-0.97137,3e-05,4.35639]
[1779954490105,39.27,73304.18,0.0,-0.97147,2e-05,4.34371]
[1779954491113,39.28,73296.49,0.0,-0.97166,2e-05,4.31906]
[1779954497153,39.28,73295.52,0.0,-0.97168,2e-05,4.31646]
[1779954500176,39.28,73300.79,0.0,-0.97154,2e-05,4.33355]
[1779954503197,39.28,73303.86,0.0,-0.97147,2e-05,4.34363]
[1779954508229,39.28,73301.32,0.0,-0.97153,2e-05,4.3357]
[1779954513266,39.28,73300.99,0.0,-0.97155,2e-05,4.33257]
[1779954518300,39.28,73299.22,0.0,-0.97159,2e-05,4.32719]
[1779954523335,39.28,73299.3,0.0,-0.97158,2e-05,4.3278]
[1779954527363,39.28,73307.81,0.0,-0.97137,3e-05,4.35548]
[1779954529377,39.28,73310.15,0.0,-0.97131,3e-05,4.36311]
[1779954534413,39.28,73310.71,0.0,-0.9713,3e-05,4.365]
[1779954536428,39.28,73317.65,0.0,-0.97112,3e-05,4.38749]
[1779954538442,39.28,73321.84,0.0,-0.97102,3e-05,4.40102]
[1779954541462,39.28,73310.33,0.0,-0.97131,3e-05,4.36357]
[1779954542471,39.28,73308.36,0.0,-0.97136,3e-05,4.35721]
[1779954547505,39.28,73307.98,0.0,-0.97137,3e-05,4.35603]
[1779954551539,39.28,73312.73,0.0,-0.97125,3e-05,4.37141]
[1779954556570,39.28,73311.95,0.0,-0.97127,3e-05,4.36874]
[1779954561605,39.28,73315.26,0.0,-0.97118,3e-05,4.37934]
[1779954566640,39.28,73313.56,0.0,-0.97123,3e-05,4.37368]
[1779954571676,39.28,73319.37,0.0,-0.9711,3e-05,4.39004]
[1779954572682,39.28,73320.16,0.0,-0.97108,3e-05,4.39249]
[1779954577717,39.28,73321.37,0.0,-0.97105,3e-05,4.39617]
[1779954579732,39.28,73314.34,0.0,-0.97123,3e-05,4.37325]
[1779954580738,39.28,73314.57,0.0,-0.97122,3e-05,4.37398]
[1779954586783,39.28,73312.93,0.0,-0.97126,3e-05,4.36859]
[1779954591818,39.28,73312.41,0.0,-0.97128,3e-05,4.36686]
[1779954596852,39.28,73313.8,0.0,-0.97124,3e-05,4.37127]
[1779954601888,39.28,73311.89,0.0,-0.97129,3e-05,4.36502]
[1779954606924,39.28,73309.86,0.0,-0.97134,3e-05,4.3584]
[1779954611962,39.28,73308.27,0.0,-0.97138,3e-05,4.35324]
[1779954616997,39.28,73307.29,0.0,-0.97141,3e-05,4.35007]
[1779954622035,39.28,73306.64,0.0,-0.97142,3e-05,4.34797]
[1779954628076,39.28,73306.55,0.0,-0.97143,3e-05,4.34766]
[1779954633112,39.28,73305.26,0.0,-0.97147,2e-05,4.34115]
[1779954639155,39.28,73305.06,0.0,-0.97148,2e-05,4.34052]
[1779954641169,39.28,73294.21,0.0,-0.97175,2e-05,4.30576]
[1779954642176,39.28,73286.38,0.0,-0.97194,2e-05,4.28074]
[1779954643184,39.28,73286.87,0.0,-0.97193,2e-05,4.28241]
[1779954648219,39.28,73288.56,0.0,-0.97188,2e-05,4.28838]
[1779954653256,39.28,73292.11,0.0,-0.97179,2e-05,4.30038]
[1779954658289,39.28,73294.93,0.0,-0.97171,2e-05,4.31018]
[1779954665338,39.29,73297.12,0.0,-0.97165,2e-05,4.31816]
[1779954671401,39.29,73301.96,0.0,-0.97153,2e-05,4.33449]
[1779954677443,39.29,73304.28,0.0,-0.97146,2e-05,4.34261]
[1779954680460,39.29,73296.71,0.0,-0.97165,2e-05,4.31885]
[1779954685498,39.29,73294.58,0.0,-0.97169,2e-05,4.31276]
[1779954691538,39.29,73295.19,0.0,-0.97168,2e-05,4.31352]
[1779954696574,39.3,73296.14,0.0,-0.97165,2e-05,4.31751]
[1779954699595,39.3,73300.0,0.0,-0.97155,2e-05,4.3306]
[1779954704630,39.3,73294.94,0.0,-0.97167,2e-05,4.31504]
[1779954709666,39.3,73294.88,0.0,-0.97167,2e-05,4.31578]
[1779954714702,39.3,73296.63,0.0,-0.97162,2e-05,4.3217]
[1779954719735,39.3,73298.69,0.0,-0.97157,2e-05,4.32844]
[1779954724771,39.3,73299.46,0.0,-0.97155,2e-05,4.33108]
[1779954727791,39.3,73292.77,0.0,-0.97171,2e-05,4.3097]
[1779954728798,39.3,73289.45,0.0,-0.97179,2e-05,4.29914]
[1779954733833,39.31,73288.85,0.0,-0.97181,2e-05,4.29759]
[1779954739624,39.31,73289.61,0.0,-0.97178,2e-05,4.30034]
[1779954744910,39.31,73289.65,0.0,-0.97178,2e-05,4.3008]
[1779954749945,39.31,73290.81,0.0,-0.97175,2e-05,4.30479]
[1779954754980,39.31,73291.35,0.0,-0.97175,2e-05,4.30442]
[1779954759789,39.31,73295.64,0.0,-0.97164,2e-05,4.31836]
[1779954765051,39.31,73300.02,0.0,-0.97153,2e-05,4.33246]
[1779954770087,39.31,73300.07,0.0,-0.97153,2e-05,4.33261]
[1779954775124,39.31,73301.38,0.0,-0.9715,2e-05,4.3368]
[1779954779916,39.31,73305.39,0.0,-0.9714,3e-05,4.3496]
[1779954785192,39.31,73305.35,0.0,-0.9714,3e-05,4.34921]
[1779954790228,39.31,73303.55,0.0,-0.97145,2e-05,4.34316]
[1779954795261,39.31,73300.29,0.0,-0.97153,2e-05,4.33244]
[1779954797277,39.31,73297.19,0.0,-0.97161,2e-05,4.32242]
[1779954802313,39.31,73300.89,0.0,-0.97152,2e-05,4.3343]
[1779954806340,39.31,73302.37,0.0,-0.97148,2e-05,4.33893]
[1779954811374,39.3,73305.51,0.0,-0.97143,2e-05,4.34559]
[1779954815403,39.3,73306.2,0.0,-0.97141,3e-05,4.34759]
[1779954820439,39.3,73306.81,0.0,-0.9714,3e-05,4.34925]
[1779954825473,39.3,73303.56,0.0,-0.97148,2e-05,4.33852]
[1779954826480,39.3,73301.35,0.0,-0.97154,2e-05,4.33138]
[1779954832522,39.3,73302.72,0.0,-0.9715,2e-05,4.33563]
[1779954837558,39.3,73307.17,0.0,-0.97139,3e-05,4.34985]
[1779954842592,39.3,73310.35,0.0,-0.97132,3e-05,4.35991]
[1779954847630,39.3,73312.88,0.0,-0.97125,3e-05,4.36789]
[1779954852662,39.3,73313.15,0.0,-0.97125,3e-05,4.36854]
[1779954857700,39.3,73314.6,0.0,-0.97121,3e-05,4.37297]
[1779954862735,39.3,73315.03,0.0,-0.97121,3e-05,4.37415]
[1779954868776,39.3,73314.62,0.0,-0.97122,3e-05,4.37263]
[1779954873811,39.3,73323.88,0.0,-0.971,3e-05,4.40015]
[1779954874818,39.3,73323.51,0.0,-0.97101,3e-05,4.3989]
[1779954875831,39.3,73321.36,0.0,-0.97107,3e-05,4.39175]
[1779954880862,39.3,73319.16,0.0,-0.97112,3e-05,4.38422]
[1779954884889,39.3,73323.5,0.0,-0.97102,3e-05,4.39796]
[1779954889924,39.29,73322.73,0.0,-0.97104,3e-05,4.3949]
[1779954894959,39.29,73318.6,0.0,-0.97115,3e-05,4.38095]
[1779954901001,39.29,73319.3,0.0,-0.97114,3e-05,4.38257]
[1779954906036,39.29,73320.55,0.0,-0.97111,3e-05,4.38599]
[1779954911071,39.29,73320.94,0.0,-0.97111,3e-05,4.38659]
[1779954918120,39.29,73321.38,0.0,-0.9711,3e-05,4.38699]
[1779954920907,39.28,73328.6,0.0,-0.97092,3e-05,4.41018]
[1779954921148,39.28,73328.6,0.0,-0.97093,3e-05,4.40982]
[1779954922150,39.28,73340.72,0.0,-0.97062,3e-05,4.44918]
[1779954927184,39.28,73342.65,0.0,-0.97058,3e-05,4.45451]
[1779954932219,39.28,73342.5,0.0,-0.97061,3e-05,4.45039]
[1779954937253,39.27,73334.73,0.0,-0.97081,3e-05,4.4238]
[1779954941049,39.27,73331.55,0.0,-0.9709,3e-05,4.41271]
[1779954947324,39.27,73328.37,0.0,-0.97099,3e-05,4.40139]
[1779954953366,39.27,73329.51,0.0,-0.97097,3e-05,4.40424]
[1779954956387,39.27,73323.27,0.0,-0.97113,3e-05,4.38355]
[1779954962431,39.27,73324.3,0.0,-0.97111,3e-05,4.38626]
[1779954964443,39.27,73317.88,0.0,-0.97127,3e-05,4.36526]
[1779954969478,39.26,73317.57,0.0,-0.97128,3e-05,4.36388]
[1779954974514,39.26,73312.66,0.0,-0.97141,3e-05,4.34769]
[1779954979549,39.26,73312.89,0.0,-0.9714,3e-05,4.34814]
[1779954984584,39.26,73309.13,0.0,-0.9715,2e-05,4.3358]
[1779954989620,39.26,73307.78,0.0,-0.97153,2e-05,4.33136]
[1779954994658,39.26,73309.1,0.0,-0.97151,2e-05,4.3332]
[1779955000700,39.26,73312.11,0.0,-0.97144,3e-05,4.34284]
[1779955005735,39.26,73313.85,0.0,-0.9714,3e-05,4.34833]
[1779955010770,39.26,73314.87,0.0,-0.97137,3e-05,4.35139]
[1779955015805,39.26,73313.45,0.0,-0.97141,3e-05,4.34652]
[1779955021619,39.26,73312.47,0.0,-0.97144,3e-05,4.34304]
[1779955026885,39.26,73315.82,0.0,-0.97136,3e-05,4.35358]
[1779955028900,39.26,73324.15,0.0,-0.97115,3e-05,4.3804]
[1779955030915,39.26,73327.17,0.0,-0.97107,3e-05,4.38999]
[1779955035951,39.26,73326.24,0.0,-0.9711,3e-05,4.38625]
[1779955041993,39.25,73329.03,0.0,-0.97104,3e-05,4.3943]
[1779955051056,39.25,73330.55,0.0,-0.97103,3e-05,4.39561]
[1779955056090,39.25,73334.76,0.0,-0.97093,3e-05,4.40867]
[1779955060118,39.25,73343.85,0.0,-0.9707,3e-05,4.43787]
[1779955061125,39.25,73345.26,0.0,-0.97066,3e-05,4.44233]
[1779955066160,39.25,73345.05,0.0,-0.97068,3e-05,4.44076]
[1779955071196,39.24,73346.32,0.0,-0.97065,3e-05,4.44399]
[1779955076230,39.24,73351.01,0.0,-0.97054,3e-05,4.45836]
[1779955081265,39.24,73345.55,0.0,-0.97069,3e-05,4.43936]
[1779955083280,39.24,73344.64,0.0,-0.97071,3e-05,4.43603]
[1779955085293,39.24,73331.04,0.0,-0.97106,3e-05,4.39123]
[1779955092119,39.24,73326.24,0.0,-0.97119,3e-05,4.37526]
[1779955097379,39.23,73324.68,0.0,-0.97123,3e-05,4.36986]
[1779955102413,39.23,73324.69,0.0,-0.97123,3e-05,4.36953]
[1779955104428,39.23,73330.15,0.0,-0.97109,3e-05,4.38709]
[1779955105435,39.23,73330.07,0.0,-0.9711,3e-05,4.38672]
[1779955110470,39.23,73334.63,0.0,-0.97099,3e-05,4.40082]
[1779955112259,39.23,73333.16,0.0,-0.97104,3e-05,4.39357]
[1779955115505,39.23,73337.65,0.0,-0.97093,3e-05,4.40784]
[1779955118526,39.23,73344.24,0.0,-0.97076,3e-05,4.42895]
[1779955122556,39.23,73345.03,0.0,-0.97075,3e-05,4.43085]
[1779955127590,39.23,73347.61,0.0,-0.97069,3e-05,4.43837]
[1779955132632,39.22,73348.38,0.0,-0.97068,3e-05,4.43987]
[1779955137667,39.22,73349.81,0.0,-0.97065,3e-05,4.44346]
[1779955142702,39.22,73352.02,0.0,-0.9706,3e-05,4.44958]
[1779955144718,39.22,73358.23,0.0,-0.97045,3e-05,4.4693]
[1779955149751,39.21,73360.98,0.0,-0.97039,3e-05,4.47732]
[1779955154786,39.21,73363.86,0.0,-0.97033,3e-05,4.48517]
[1779955159821,39.21,73366.23,0.0,-0.97027,3e-05,4.49188]
[1779955164856,39.2,73365.75,0.0,-0.9703,3e-05,4.48892]
[1779955169893,39.2,73367.16,0.0,-0.97027,3e-05,4.49226]
[1779955173918,39.2,73372.82,0.0,-0.97015,3e-05,4.50751]
[1779955178954,39.19,73374.31,0.0,-0.97012,3e-05,4.51097]
[1779955183990,39.19,73380.34,0.0,-0.96998,3e-05,4.52949]
[1779955184996,39.19,73386.92,0.0,-0.96981,3e-05,4.55074]
[1779955190037,39.18,73391.33,0.0,-0.96971,3e-05,4.56394]
[1779955196075,39.18,73391.53,0.0,-0.96972,3e-05,4.56187]
[1779955198090,39.18,73385.6,0.0,-0.96989,3e-05,4.54129]
[1779955200106,39.17,73385.12,0.0,-0.9699,3e-05,4.53899]
[1779955201534,39.17,73385.82,0.0,-0.96988,3e-05,4.54132]
[1779955202117,39.17,73372.43,0.0,-0.97023,3e-05,4.49681]
[1779955202975,39.17,73372.43,0.0,-0.97023,3e-05,4.49681]
[1779955200267,39.17,73372.43,0.0,-0.97023,3e-05,4.49681]
[1779955208245,39.17,73372.43,0.0,-0.97023,3e-05,4.49681]
[1779955212813,39.17,73371.02,0.0,-0.97027,3e-05,4.49214]
[1779955213194,39.17,73385.43,0.0,-0.9699,3e-05,4.54002]
[1779955216232,39.17,73380.19,0.0,-0.97003,3e-05,4.52257]
[1779955219269,39.17,73369.18,0.0,-0.97032,3e-05,4.48605]
[1779955223377,39.17,73360.89,0.0,-0.97053,3e-05,4.45869]
[1779955224383,39.17,73355.18,0.0,-0.97068,3e-05,4.43992]
[1779955227406,39.17,73346.95,0.0,-0.97089,3e-05,4.41296]
[1779955229431,39.17,73340.08,0.0,-0.97106,3e-05,4.39054]
[1779955234482,39.17,73331.92,0.0,-0.97128,3e-05,4.36166]
[1779955239559,39.17,73336.92,0.0,-0.97116,3e-05,4.37789]
[1779955244587,39.17,73337.86,0.0,-0.97113,3e-05,4.38095]
[1779955249625,39.17,73340.5,0.0,-0.97107,3e-05,4.38954]
[1779955254658,39.17,73342.94,0.0,-0.97101,3e-05,4.39749]
[1779955259692,39.17,73341.51,0.0,-0.97104,3e-05,4.39283]
[1779955263721,39.17,73340.76,0.0,-0.97107,3e-05,4.38986]
[1779955268755,39.17,73335.99,0.0,-0.97121,3e-05,4.37177]
[1779955269765,39.17,73316.39,0.0,-0.9717,2e-05,4.30804]
[1779955270769,39.17,73310.58,0.0,-0.97185,2e-05,4.28904]
[1779955273475,39.16,73301.6,0.0,-0.97208,2e-05,4.25965]
[1779955277818,39.15,73298.0,0.0,-0.97219,2e-05,4.24438]
[1779955283545,39.14,73301.82,0.0,-0.97214,2e-05,4.25204]
[1779955286882,39.14,73307.84,0.0,-0.97201,2e-05,4.26892]
[1779955288896,39.13,73309.93,0.0,-0.97197,2e-05,4.27398]
[1779955293931,39.12,73311.4,0.0,-0.97198,2e-05,4.27228]
[1779955298966,39.11,73311.85,0.0,-0.972,2e-05,4.26966]
[1779955304001,39.1,73307.71,0.0,-0.97213,2e-05,4.25241]
[1779955309041,39.09,73308.98,0.0,-0.97213,2e-05,4.25257]
[1779955311056,39.09,73299.4,0.0,-0.97238,2e-05,4.22054]
[1779955312062,39.09,73299.37,0.0,-0.97238,2e-05,4.2197]
[1779955313069,39.09,73291.21,0.0,-0.97259,2e-05,4.19315]
[1779955314075,39.08,73290.63,0.0,-0.97261,2e-05,4.19065]
[1779955319113,39.08,73293.27,0.0,-0.97257,2e-05,4.19569]
[1779955320119,39.07,73281.15,0.0,-0.97287,2e-05,4.15686]
[1779955321125,39.07,73277.49,0.0,-0.97296,2e-05,4.1448]
[1779955324147,39.07,73278.24,0.0,-0.97296,2e-05,4.14546]
[1779955329182,39.06,73276.48,0.0,-0.97302,2e-05,4.13719]
[1779955334218,39.06,73273.84,0.0,-0.97311,2e-05,4.12624]
[1779955338245,39.05,73266.09,0.0,-0.97331,2e-05,4.10001]
[1779955339252,39.05,73259.45,0.0,-0.97347,2e-05,4.07891]
[1779955340262,39.05,73258.77,0.0,-0.97349,2e-05,4.07636]
[1779955345295,39.05,73247.66,0.0,-0.97375,2e-05,4.0417]
[1779955346301,39.05,73243.5,0.0,-0.97385,2e-05,4.02941]
[1779955348315,39.05,73241.28,0.0,-0.97389,2e-05,4.02365]
[1779955352343,39.05,73247.45,0.0,-0.97377,2e-05,4.03889]
[1779955355365,39.04,73252.64,0.0,-0.97366,2e-05,4.05369]
[1779955356370,39.04,73258.59,0.0,-0.97352,2e-05,4.07166]
[1779955357377,39.04,73264.94,0.0,-0.97337,2e-05,4.0909]
[1779955358384,39.04,73266.06,0.0,-0.97335,2e-05,4.09391]
[1779955363420,39.04,73263.82,0.0,-0.97342,2e-05,4.08468]
[1779955367448,39.03,73257.15,0.0,-0.97359,2e-05,4.06233]
[1779955368455,39.03,73254.89,0.0,-0.97365,2e-05,4.05496]
[1779955373490,39.03,73260.11,0.0,-0.97354,2e-05,4.06923]
[1779955375504,39.02,73263.92,0.0,-0.97346,2e-05,4.08023]
[1779955380538,39.02,73265.53,0.0,-0.97343,2e-05,4.08317]
[1779955385574,39.01,73266.83,0.0,-0.97342,2e-05,4.08481]
[1779955390609,39.01,73265.69,0.0,-0.97346,2e-05,4.07933]
[1779955393631,39.0,73259.56,0.0,-0.97362,2e-05,4.05924]
[1779955394644,39.0,73251.08,0.0,-0.97382,2e-05,4.03277]
[1779955396653,39.0,73255.0,0.0,-0.97373,2e-05,4.04419]
[1779955401688,39.0,73254.5,0.0,-0.97375,2e-05,4.04185]
[1779955406723,39.01,73252.06,0.0,-0.97379,2e-05,4.03716]
[1779955411762,39.01,73251.45,0.0,-0.97379,2e-05,4.03582]
[1779955416794,39.02,73254.4,0.0,-0.9737,2e-05,4.04785]
[1779955418812,39.02,73257.07,0.0,-0.97363,2e-05,4.05647]
[1779955421832,39.02,73257.24,0.0,-0.97364,2e-05,4.0562]
[1779955426870,39.02,73254.1,0.0,-0.97371,2e-05,4.04606]
[1779955431907,39.03,73259.07,0.0,-0.97357,2e-05,4.06448]
[1779955436940,39.03,73258.47,0.0,-0.97357,2e-05,4.06469]
[1779955441978,39.03,73257.41,0.0,-0.97361,2e-05,4.05989]
[1779955446003,39.03,73260.6,0.0,-0.97354,2e-05,4.06848]
[1779955451039,39.02,73262.07,0.0,-0.97352,2e-05,4.07144]
[1779955456075,39.02,73263.25,0.0,-0.9735,2e-05,4.07358]
[1779955460103,39.01,73256.22,0.0,-0.97368,2e-05,4.05067]
[1779955461110,39.01,73256.22,0.0,-0.97368,2e-05,4.05041]
[1779955466145,39.02,73262.77,0.0,-0.97352,2e-05,4.0712]
[1779955471179,39.01,73269.83,0.0,-0.97337,2e-05,4.0903]
[1779955473193,39.01,73275.01,0.0,-0.97325,2e-05,4.10669]
[1779955478228,39.02,73273.06,0.0,-0.97327,2e-05,4.10343]
[1779955483262,39.03,73266.9,0.0,-0.9734,2e-05,4.08627]
[1779955484270,39.03,73267.03,0.0,-0.9734,2e-05,4.08639]
[1779955487293,39.02,73273.85,0.0,-0.97325,2e-05,4.10676]
[1779955488298,39.02,73279.91,0.0,-0.9731,2e-05,4.12536]
[1779955489308,39.02,73279.8,0.0,-0.9731,2e-05,4.12558]
[1779955494341,39.02,73281.92,0.0,-0.97305,2e-05,4.13227]
[1779955499376,39.02,73286.84,0.0,-0.97295,2e-05,4.14585]
[1779955504410,39.02,73289.7,0.0,-0.97289,2e-05,4.15383]
[1779955509446,39.02,73287.51,0.0,-0.97293,2e-05,4.14861]
[1779955517502,39.01,73288.11,0.0,-0.97293,2e-05,4.14745]
[1779955524552,39.01,73288.96,0.0,-0.97294,2e-05,4.14743]
[1779955527573,39.0,73280.31,0.0,-0.97316,2e-05,4.11859]
[1779955528580,39.0,73283.01,0.0,-0.9731,2e-05,4.12609]
[1779955530594,39.0,73287.74,0.0,-0.97299,2e-05,4.1402]
[1779955535630,38.99,73291.98,0.0,-0.97292,2e-05,4.14938]
[1779955537643,38.99,73296.23,0.0,-0.97282,2e-05,4.16196]
[1779955542679,38.99,73293.87,0.0,-0.97289,2e-05,4.15251]
[1779955544692,38.99,73287.97,0.0,-0.97304,2e-05,4.13319]
[1779955545699,38.98,73284.6,0.0,-0.97313,2e-05,4.12165]
[1779955550738,38.97,73284.63,0.0,-0.97317,2e-05,4.11694]
[1779955556777,38.96,73284.03,0.0,-0.97322,2e-05,4.10967]
[1779955560805,38.95,73290.97,0.0,-0.97307,2e-05,4.13007]
[1779955565841,38.95,73290.82,0.0,-0.97308,2e-05,4.1282]
[1779955566847,38.95,73298.45,0.0,-0.9729,2e-05,4.15143]
[1779955571882,38.94,73297.59,0.0,-0.97294,2e-05,4.14684]
[1779955576918,38.94,73295.96,0.0,-0.97299,2e-05,4.13989]
[1779955581953,38.94,73292.09,0.0,-0.9731,2e-05,4.12602]
[1779955586990,38.93,73290.96,0.0,-0.97314,2e-05,4.12081]
[1779955592028,38.93,73290.17,0.0,-0.97319,2e-05,4.1144]
[1779955597067,38.92,73294.44,0.0,-0.9731,2e-05,4.12611]
[1779955599080,38.92,73299.44,0.0,-0.97298,2e-05,4.14106]
[1779955603107,38.92,73300.93,0.0,-0.97296,2e-05,4.14416]
[1779955608141,38.91,73304.14,0.0,-0.9729,2e-05,4.15219]
[1779955610157,38.91,73308.79,0.0,-0.97279,2e-05,4.16596]
[1779955615875,38.9,73307.18,0.0,-0.97285,2e-05,4.15856]
[1779955619227,38.9,73310.22,0.0,-0.97279,2e-05,4.16625]
[1779955623255,38.89,73316.14,0.0,-0.97266,2e-05,4.18329]
[1779955624262,38.89,73317.86,0.0,-0.97262,2e-05,4.1885]
[1779955629297,38.89,73318.27,0.0,-0.97263,2e-05,4.18667]
[1779955634333,38.88,73316.49,0.0,-0.97269,2e-05,4.17973]
[1779955639367,38.88,73316.56,0.0,-0.97271,2e-05,4.17729]
[1779955644403,38.87,73316.44,0.0,-0.97273,2e-05,4.17434]
[1779955649438,38.86,73316.33,0.0,-0.97275,2e-05,4.17148]
[1779955652460,38.86,73324.13,0.0,-0.97258,2e-05,4.19271]
[1779955653467,38.86,73324.58,0.0,-0.97258,2e-05,4.1939]
[1779955655481,38.86,73330.88,0.0,-0.97243,2e-05,4.2129]
[1779955658503,38.86,73334.29,0.0,-0.97235,2e-05,4.22303]
[1779955663537,38.86,73339.31,0.0,-0.97221,2e-05,4.24074]
[1779955667568,38.86,73345.18,0.0,-0.97206,2e-05,4.26082]
[1779955669579,38.86,73345.44,0.0,-0.97205,2e-05,4.26222]
[1779955674614,38.87,73344.04,0.0,-0.97207,2e-05,4.25914]
[1779955680655,38.87,73343.31,0.0,-0.97208,2e-05,4.25848]
[1779955685690,38.87,73335.72,0.0,-0.97226,2e-05,4.23467]
[1779955687705,38.87,73334.24,0.0,-0.97231,2e-05,4.22878]
[1779955690726,38.87,73325.54,0.0,-0.97253,2e-05,4.19938]
[1779955692740,38.86,73324.73,0.0,-0.97256,2e-05,4.19578]
[1779955697775,38.86,73324.83,0.0,-0.97258,2e-05,4.1936]
[1779955704825,38.85,73322.42,0.0,-0.97266,2e-05,4.1826]
[1779955707845,38.84,73316.91,0.0,-0.97281,2e-05,4.16318]
[1779955711873,38.83,73310.17,0.0,-0.97302,2e-05,4.13541]
[1779955716909,38.82,73310.01,0.0,-0.97307,2e-05,4.12976]
[1779955721943,38.81,73307.37,0.0,-0.97316,2e-05,4.1178]
[1779955726979,38.81,73307.71,0.0,-0.97317,2e-05,4.11686]
[1779955732019,38.8,73308.49,0.0,-0.97316,2e-05,4.11728]
[1779955737056,38.8,73309.38,0.0,-0.97316,2e-05,4.11805]
[1779955742089,38.79,73309.91,0.0,-0.97316,2e-05,4.11769]
[1779955744103,38.79,73314.55,0.0,-0.97306,2e-05,4.13143]
[1779955747125,38.79,73323.12,0.0,-0.97286,2e-05,4.15711]
[1779955752159,38.78,73318.15,0.0,-0.973,2e-05,4.13912]
[1779955757194,38.78,73317.95,0.0,-0.97302,2e-05,4.13633]
[1779955762229,38.77,73316.49,0.0,-0.97307,2e-05,4.1296]
[1779955767264,38.77,73316.33,0.0,-0.97309,2e-05,4.12705]
[1779955772299,38.76,73315.58,0.0,-0.97314,2e-05,4.12041]
[1779955779349,38.75,73316.76,0.0,-0.97313,2e-05,4.12143]
[1779955784386,38.75,73314.96,0.0,-0.97319,2e-05,4.11385]
[1779955792441,38.74,73311.69,0.0,-0.97329,2e-05,4.10058]
[1779955798485,38.74,73313.79,0.0,-0.97326,2e-05,4.10489]
[1779955803542,38.73,73313.54,0.0,-0.97328,2e-05,4.10218]
[1779955805534,38.73,73302.81,0.0,-0.97354,2e-05,4.06823]
[1779955807223,38.73,73302.74,0.0,-0.97355,2e-05,4.06731]
[1779955812583,38.72,73303.74,0.0,-0.97354,2e-05,4.06847]
[1779955817617,38.72,73305.49,0.0,-0.97351,2e-05,4.0723]
[1779955822654,38.72,73305.28,0.0,-0.97353,2e-05,4.07001]
[1779955827690,38.71,73309.51,0.0,-0.97344,2e-05,4.08156]
[1779955834739,38.71,73312.12,0.0,-0.97341,2e-05,4.08503]
[1779955838766,38.7,73306.56,0.0,-0.97355,2e-05,4.06632]
[1779955845815,38.69,73306.51,0.0,-0.97359,2e-05,4.06208]
[1779955850850,38.69,73306.35,0.0,-0.9736,2e-05,4.06004]
[1779955854881,38.68,73292.73,0.0,-0.97395,2e-05,4.01469]
[1779955856892,38.68,73292.15,0.0,-0.97398,2e-05,4.01113]
[1779955861928,38.67,73293.77,0.0,-0.97397,2e-05,4.01192]
[1779955862935,38.66,73300.99,0.0,-0.97381,2e-05,4.03346]
[1779955863942,38.66,73300.81,0.0,-0.97382,2e-05,4.03202]
[1779955872000,38.64,73297.92,0.0,-0.97394,2e-05,4.01618]
[1779955877034,38.63,73292.87,0.0,-0.97409,2e-05,3.9963]
[1779955882071,38.62,73293.03,0.0,-0.97412,2e-05,3.99271]
[1779955887105,38.61,73292.74,0.0,-0.97416,2e-05,3.98762]
[1779955892139,38.6,73295.47,0.0,-0.97414,2e-05,3.98969]
[1779955897174,38.59,73298.2,0.0,-0.97411,2e-05,3.99403]
[1779955902209,38.58,73303.73,0.0,-0.97401,2e-05,4.00694]
[1779955907244,38.57,73300.44,0.0,-0.97412,2e-05,3.99268]
[1779955912280,38.56,73299.1,0.0,-0.97418,2e-05,3.98444]
[1779955917314,38.55,73299.77,0.0,-0.9742,2e-05,3.98252]
[1779955922351,38.54,73302.09,0.0,-0.97417,2e-05,3.98572]
[1779955928064,38.53,73302.43,0.0,-0.9742,2e-05,3.98197]
[1779955931414,38.52,73293.19,0.0,-0.97444,2e-05,3.95117]
[1779955932422,38.52,73297.13,0.0,-0.97435,2e-05,3.96253]
[1779955934436,38.52,73299.62,0.0,-0.9743,2e-05,3.96865]
[1779955935443,38.51,73309.06,0.0,-0.97409,2e-05,3.99702]
[1779955936449,38.51,73310.84,0.0,-0.97405,2e-05,4.00172]
[1779955942491,38.5,73310.32,0.0,-0.9741,2e-05,3.99525]
[1779955948222,38.49,73323.9,0.0,-0.97382,2e-05,4.03265]
[1779955949543,38.49,73326.46,0.0,-0.97376,2e-05,4.03981]
[1779955951558,38.48,73328.44,0.0,-0.97375,2e-05,4.04121]
[1779955955588,38.47,73338.3,0.0,-0.97354,2e-05,4.06874]
[1779955958603,38.47,73342.93,0.0,-0.97344,2e-05,4.08196]
[1779955962639,38.47,73348.93,0.0,-0.9733,2e-05,4.09986]
[1779955968367,38.46,73347.64,0.0,-0.97334,2e-05,4.09441]
[1779955973721,38.45,73348.57,0.0,-0.97336,2e-05,4.09195]
[1779955978757,38.44,73349.3,0.0,-0.97338,2e-05,4.08976]
[1779955984799,38.43,73349.71,0.0,-0.97341,2e-05,4.08572]
[1779955989834,38.41,73345.22,0.0,-0.97356,2e-05,4.06726]
[1779955993868,38.41,73341.42,0.0,-0.97366,2e-05,4.0539]
[1779955998898,38.41,73341.71,0.0,-0.97366,2e-05,4.05394]
[1779956003934,38.4,73342.56,0.0,-0.97365,2e-05,4.05455]
[1779956006954,38.4,73350.08,0.0,-0.97348,2e-05,4.07771]
[1779956007961,38.4,73351.55,0.0,-0.97344,2e-05,4.08195]
[1779956012996,38.4,73352.19,0.0,-0.97345,2e-05,4.08068]
[1779956018034,38.4,73351.93,0.0,-0.97346,2e-05,4.07888]
[1779956023068,38.39,73351.18,0.0,-0.9735,2e-05,4.07431]
[1779956028102,38.38,73343.93,0.0,-0.9737,2e-05,4.04753]
[1779956033138,38.37,73341.74,0.0,-0.97379,2e-05,4.03688]
[1779956038174,38.36,73340.92,0.0,-0.97383,2e-05,4.03057]
[1779956043208,38.35,73345.8,0.0,-0.97375,2e-05,4.04211]
[1779956048243,38.34,73344.13,0.0,-0.97382,2e-05,4.03307]
[1779956053278,38.34,73343.32,0.0,-0.97386,2e-05,4.02692]
[1779956058313,38.33,73344.23,0.0,-0.97387,2e-05,4.02677]
[1779956063350,38.32,73344.68,0.0,-0.97388,2e-05,4.02526]
[1779956068383,38.31,73346.07,0.0,-0.97387,2e-05,4.02672]
[1779956073419,38.31,73346.5,0.0,-0.9739,2e-05,4.02265]
[1779956078453,38.3,73346.53,0.0,-0.97392,2e-05,4.0192]
[1779956083488,38.29,73346.2,0.0,-0.97396,2e-05,4.01461]
[1779956088526,38.28,73344.86,0.0,-0.97402,2e-05,4.00693]
[1779956093558,38.27,73346.78,0.0,-0.974,2e-05,4.00943]
[1779956099295,38.26,73344.49,0.0,-0.97408,2e-05,3.99814]
[1779956104635,38.25,73339.83,0.0,-0.97422,2e-05,3.98031]
[1779956109673,38.24,73339.86,0.0,-0.97424,2e-05,3.97716]
[1779956114708,38.24,73339.24,0.0,-0.97428,2e-05,3.97205]
[1779956117728,38.23,73330.5,0.0,-0.9745,2e-05,3.94313]
[1779956119434,38.23,73330.72,0.0,-0.97451,2e-05,3.94265]
[1779956124778,38.22,73325.12,0.0,-0.97466,2e-05,3.92252]
[1779956125784,38.22,73325.61,0.0,-0.97465,2e-05,3.92349]
[1779956130819,38.21,73325.9,0.0,-0.97467,2e-05,3.92166]
[1779956135854,38.21,73326.03,0.0,-0.9747,2e-05,3.91711]
[1779956141896,38.2,73325.63,0.0,-0.97473,2e-05,3.91263]
[1779956146931,38.19,73326.88,0.0,-0.97473,2e-05,3.91377]
[1779956148945,38.19,73332.35,0.0,-0.97461,2e-05,3.92952]
[1779956150959,38.19,73335.17,0.0,-0.97455,2e-05,3.93707]
[1779956155996,38.18,73335.97,0.0,-0.97455,2e-05,3.93664]
[1779956161033,38.17,73337.13,0.0,-0.97455,2e-05,3.93734]
[1779956164054,38.17,73329.98,0.0,-0.97473,2e-05,3.91361]
[1779956170096,38.16,73326.59,0.0,-0.97483,2e-05,3.90081]
[1779956175132,38.15,73323.72,0.0,-0.97491,2e-05,3.88937]
[1779956180169,38.15,73323.9,0.0,-0.97492,2e-05,3.888]
[1779956186226,38.14,73318.23,0.0,-0.97508,2e-05,3.86728]
[1779956191260,38.14,73315.48,0.0,-0.97517,2e-05,3.85445]
[1779956196295,38.13,73312.02,0.0,-0.97527,2e-05,3.84177]
[1779956202338,38.12,73309.29,0.0,-0.97535,2e-05,3.83094]
[1779956207373,38.12,73308.0,0.0,-0.9754,2e-05,3.82506]
[1779956213415,38.11,73306.3,0.0,-0.97545,2e-05,3.81741]
[1779956218450,38.11,73304.22,0.0,-0.97552,2e-05,3.80906]
[1779956223486,38.1,73303.44,0.0,-0.97555,2e-05,3.80468]
[1779956228520,38.1,73302.86,0.0,-0.97558,2e-05,3.80091]
[1779956232548,38.09,73309.63,0.0,-0.97544,2e-05,3.81968]
[1779956237583,38.09,73314.32,0.0,-0.97535,2e-05,3.83187]
[1779956242621,38.08,73314.68,0.0,-0.97535,2e-05,3.83087]
[1779956247655,38.08,73314.91,0.0,-0.97536,2e-05,3.82951]
[1779956252691,38.07,73307.97,0.0,-0.97555,2e-05,3.80435]
[1779956257728,38.07,73305.71,0.0,-0.97562,2e-05,3.79569]
[1779956262760,38.06,73312.66,0.0,-0.97547,2e-05,3.81481]
[1779956267797,38.06,73309.21,0.0,-0.97557,2e-05,3.80257]
[1779956274845,38.05,73311.98,0.0,-0.97552,2e-05,3.80821]
[1779956280561,38.04,73307.43,0.0,-0.97564,2e-05,3.79224]
[1779956285922,38.04,73306.15,0.0,-0.97569,2e-05,3.78658]
[1779956290957,38.04,73308.16,0.0,-0.97565,2e-05,3.79086]
[1779956295994,38.03,73311.13,0.0,-0.9756,2e-05,3.79798]
[1779956301029,38.03,73312.25,0.0,-0.97559,2e-05,3.79955]
[1779956306064,38.02,73317.06,0.0,-0.97549,2e-05,3.81225]
[1779956311101,38.02,73317.38,0.0,-0.97552,2e-05,3.80913]
[1779956317141,38.01,73315.96,0.0,-0.97556,2e-05,3.80263]
[1779956322177,38.01,73313.08,0.0,-0.97564,2e-05,3.79216]
[1779956327214,38.0,73308.4,0.0,-0.97576,2e-05,3.77622]
[1779956332247,38.0,73305.13,0.0,-0.97585,2e-05,3.76487]
[1779956337286,37.99,73302.84,0.0,-0.97591,2e-05,3.75652]
[1779956344333,37.99,73303.72,0.0,-0.97591,2e-05,3.75715]
[1779956349369,37.99,73305.38,0.0,-0.97588,2e-05,3.76067]
[1779956354403,37.98,73307.41,0.0,-0.97585,2e-05,3.76528]
[1779956359437,37.98,73306.03,0.0,-0.97589,2e-05,3.75967]
[1779956364474,37.97,73306.4,0.0,-0.97589,2e-05,3.75931]
[1779956367498,37.97,73315.65,0.0,-0.97569,2e-05,3.78619]
[1779956372535,37.97,73316.72,0.0,-0.97569,2e-05,3.78556]
[1779956378577,37.96,73317.62,0.0,-0.97569,2e-05,3.78634]
[1779956383611,37.96,73322.75,0.0,-0.97558,2e-05,3.8002]
[1779956389653,37.95,73324.54,0.0,-0.97556,2e-05,3.80382]
[1779956394688,37.95,73326.33,0.0,-0.97553,2e-05,3.80768]
[1779956399723,37.95,73327.04,0.0,-0.97552,2e-05,3.80828]
[1779956405765,37.94,73320.87,0.0,-0.97568,2e-05,3.78787]
[1779956410804,37.94,73320.87,0.0,-0.97569,2e-05,3.78651]
[1779956415837,37.94,73323.76,0.0,-0.97563,2e-05,3.79383]
[1779956420874,37.93,73316.09,0.0,-0.97582,2e-05,3.76934]
[1779956421546,37.93,73311.02,0.0,-0.97593,2e-05,3.75389]
[1779956426915,37.93,73309.25,0.0,-0.97598,2e-05,3.74747]
[1779956432957,37.92,73307.39,0.0,-0.97605,2e-05,3.7384]
[1779956437993,37.92,73304.63,0.0,-0.97612,2e-05,3.72904]
[1779956443027,37.92,73301.89,0.0,-0.97618,2e-05,3.71977]
[1779956445041,37.92,73288.07,0.0,-0.97649,2e-05,3.67836]
[1779956449072,37.92,73282.78,0.0,-0.97661,2e-05,3.66233]
[1779956450079,37.92,73273.95,0.0,-0.97681,2e-05,3.63623]
[1779956451756,37.92,73272.61,0.0,-0.97684,2e-05,3.63213]
[1779956455154,37.92,73262.95,0.0,-0.97705,2e-05,3.60367]
[1779956457148,37.92,73256.03,0.0,-0.9772,2e-05,3.58344]
[1779956458158,37.92,73254.15,0.0,-0.97724,2e-05,3.57799]
[1779956459161,37.92,73249.06,0.0,-0.97735,2e-05,3.56328]
[1779956460165,37.92,73248.11,0.0,-0.97737,2e-05,3.56058]
[1779956463187,37.92,73243.5,0.0,-0.97747,2e-05,3.54747]
[1779956468225,37.92,73243.16,0.0,-0.97747,2e-05,3.54688]
[1779956473257,37.92,73238.54,0.0,-0.97757,2e-05,3.534]
[1779956478295,37.92,73231.23,0.0,-0.97772,2e-05,3.51367]
[1779956481322,37.92,73214.23,0.0,-0.97807,2e-05,3.46567]
[1779956482332,37.92,73212.45,0.0,-0.97811,2e-05,3.46082]
[1779956483335,37.92,73193.21,0.0,-0.9785,2e-05,3.40695]
[1779956484343,37.92,73197.21,0.0,-0.97842,2e-05,3.41843]
[1779956490386,37.93,73197.48,0.0,-0.9784,2e-05,3.42081]
[1779956495420,37.93,73197.64,0.0,-0.9784,2e-05,3.42056]
[1779956500455,37.94,73196.32,0.0,-0.97842,2e-05,3.41858]
[1779956506498,37.94,73196.45,0.0,-0.9784,2e-05,3.42074]
[1779956510525,37.94,73203.79,0.0,-0.97824,2e-05,3.44252]
[1779956515561,37.95,73205.83,0.0,-0.97819,2e-05,3.44963]
[1779956520597,37.95,73202.85,0.0,-0.97824,2e-05,3.44233]
[1779956521604,37.95,73195.61,0.0,-0.97838,2e-05,3.42262]
[1779956526638,37.96,73197.11,0.0,-0.97834,2e-05,3.4288]
[1779956530669,37.96,73192.24,0.0,-0.97843,2e-05,3.41693]
[1779956531674,37.96,73184.68,0.0,-0.97858,2e-05,3.39632]
[1779956533692,37.96,73198.76,0.0,-0.97828,2e-05,3.4366]
[1779956538723,37.97,73199.63,0.0,-0.97825,2e-05,3.44111]
[1779956541744,37.97,73205.85,0.0,-0.97811,2e-05,3.45944]
[1779956546781,37.98,73207.31,0.0,-0.97807,2e-05,3.4648]
[1779956551815,37.98,73205.41,0.0,-0.97812,2e-05,3.4586]
[1779956556859,37.98,73205.25,0.0,-0.9781,2e-05,3.46005]
[1779956561898,37.99,73207.57,0.0,-0.97804,2e-05,3.46844]
[1779956566931,37.99,73206.61,0.0,-0.97805,2e-05,3.46692]
[1779956571967,38.0,73207.81,0.0,-0.97802,2e-05,3.47153]
[1779956577003,38.0,73208.37,0.0,-0.978,2e-05,3.47412]
[1779956582041,38.0,73208.82,0.0,-0.97798,2e-05,3.47692]
[1779956587077,38.01,73207.47,0.0,-0.978,2e-05,3.4744]
[1779956592760,38.01,73221.83,0.0,-0.97769,2e-05,3.51664]
[1779956597148,38.01,73223.86,0.0,-0.97764,2e-05,3.52325]
[1779956601177,38.01,73231.78,0.0,-0.97747,2e-05,3.54647]
[1779956606210,38.01,73233.81,0.0,-0.97742,2e-05,3.55276]
[1779956611248,38.01,73238.45,0.0,-0.97733,2e-05,3.5643]
[1779956614268,38.02,73233.4,0.0,-0.97744,2e-05,3.54989]
[1779956616280,38.02,73230.09,0.0,-0.97751,2e-05,3.54064]
[1779956621317,38.02,73227.98,0.0,-0.97755,2e-05,3.5351]
[1779956628365,38.02,73224.59,0.0,-0.97761,2e-05,3.52611]
[1779956633399,38.02,73221.93,0.0,-0.97767,2e-05,3.519]
[1779956638434,38.02,73221.56,0.0,-0.97767,2e-05,3.51842]
[1779956643469,38.02,73220.02,0.0,-0.9777,2e-05,3.5145]
[1779956644476,38.02,73213.86,0.0,-0.97783,2e-05,3.49705]
[1779956645484,38.02,73213.51,0.0,-0.97783,2e-05,3.49617]
[1779956650519,38.02,73213.04,0.0,-0.97784,2e-05,3.49541]
[1779956655563,38.03,73208.61,0.0,-0.97793,2e-05,3.48345]
[1779956660592,38.03,73208.48,0.0,-0.97792,2e-05,3.48396]
[1779956665628,38.03,73202.14,0.0,-0.97805,2e-05,3.46687]
[1779956673324,38.03,73202.53,0.0,-0.97804,2e-05,3.46723]
[1779956678716,38.04,73202.53,0.0,-0.97804,2e-05,3.46836]
[1779956684760,38.04,73202.44,0.0,-0.97803,2e-05,3.4692]
[1779956693469,38.04,73202.13,0.0,-0.97803,2e-05,3.46973]
[1779956698861,38.05,73193.59,0.0,-0.97819,2e-05,3.44673]
[1779956703894,38.05,73195.08,0.0,-0.97816,2e-05,3.45195]
[1779956708929,38.05,73194.47,0.0,-0.97816,2e-05,3.45125]
[1779956713964,38.06,73194.55,0.0,-0.97815,2e-05,3.45256]
[1779956719000,38.06,73195.71,0.0,-0.97812,2e-05,3.45695]
[1779956724034,38.06,73196.09,0.0,-0.9781,2e-05,3.45894]
[1779956729069,38.06,73196.7,0.0,-0.97808,2e-05,3.46203]
[1779956734106,38.07,73189.04,0.0,-0.97824,2e-05,3.43965]
[1779956739139,38.07,73185.47,0.0,-0.97831,2e-05,3.43105]
[1779956741154,38.07,73178.48,0.0,-0.97845,2e-05,3.41211]
[1779956745234,38.08,73171.99,0.0,-0.97857,2e-05,3.39532]
[1779956747207,38.08,73163.68,0.0,-0.97873,2e-05,3.37299]
[1779956752239,38.08,73151.63,0.0,-0.97896,2e-05,3.34164]
[1779956758282,38.08,73148.3,0.0,-0.97903,2e-05,3.33215]
[1779956763974,38.08,73147.18,0.0,-0.97906,2e-05,3.32876]
[1779956765330,38.08,73155.14,0.0,-0.97889,2e-05,3.35095]
[1779956770367,38.09,73157.15,0.0,-0.97884,2e-05,3.35818]
[1779956775402,38.09,73157.11,0.0,-0.97883,2e-05,3.35973]
[1779956781443,38.1,73158.49,0.0,-0.97879,2e-05,3.36549]
[1779956786478,38.1,73159.9,0.0,-0.97875,2e-05,3.37098]
[1779956791513,38.11,73160.97,0.0,-0.97872,2e-05,3.37348]
[1779956796548,38.11,73167.17,0.0,-0.97859,2e-05,3.39215]
[1779956802592,38.11,73167.53,0.0,-0.97857,2e-05,3.39491]
[1779956809638,38.12,73167.75,0.0,-0.97855,2e-05,3.39756]
[1779956814328,38.12,73170.11,0.0,-0.97849,2e-05,3.40552]
[1779956819710,38.13,73170.16,0.0,-0.97848,2e-05,3.40695]
[1779956824745,38.13,73170.3,0.0,-0.97847,2e-05,3.40862]
[1779956830787,38.13,73169.88,0.0,-0.97846,2e-05,3.40894]
[1779956836828,38.14,73170.25,0.0,-0.97844,2e-05,3.41167]
[1779956842873,38.14,73170.09,0.0,-0.97844,2e-05,3.4127]
[1779956847906,38.15,73169.78,0.0,-0.97843,2e-05,3.41307]
[1779956852941,38.15,73170.26,0.0,-0.97843,2e-05,3.41359]
[1779956857977,38.15,73170.4,0.0,-0.97841,2e-05,3.41522]
[1779956863011,38.16,73170.57,0.0,-0.9784,2e-05,3.41692]
[1779956868046,38.16,73170.68,0.0,-0.97839,2e-05,3.41846]
[1779956873084,38.16,73166.61,0.0,-0.97846,2e-05,3.40844]
[1779956878120,38.17,73167.14,0.0,-0.97844,2e-05,3.41118]
[1779956882146,38.17,73158.86,0.0,-0.9786,2e-05,3.38928]
[1779956884160,38.17,73151.25,0.0,-0.97875,2e-05,3.36891]
[1779956886174,38.17,73145.87,0.0,-0.97886,2e-05,3.35476]
[1779956892220,38.17,73144.21,0.0,-0.97888,2e-05,3.35096]
[1779956897255,38.17,73142.86,0.0,-0.97892,2e-05,3.34548]
[1779956899270,38.17,73127.53,0.0,-0.97923,2e-05,3.30311]
[1779956904302,38.17,73128.47,0.0,-0.97922,2e-05,3.30444]
[1779956905310,38.16,73139.68,0.0,-0.979,2e-05,3.33469]
[1779956911352,38.16,73139.8,0.0,-0.97903,2e-05,3.33125]
[1779956916387,38.16,73141.55,0.0,-0.979,2e-05,3.33457]
[1779956922429,38.15,73142.18,0.0,-0.979,2e-05,3.33454]
[1779956927463,38.15,73142.82,0.0,-0.979,2e-05,3.33473]
[1779956932542,38.14,73143.32,0.0,-0.979,2e-05,3.33473]
[1779956933550,38.14,73136.87,0.0,-0.97913,2e-05,3.31712]
[1779956935201,38.14,73130.89,0.0,-0.97925,2e-05,3.30085]
[1779956936610,38.14,73132.16,0.0,-0.97923,2e-05,3.30406]
[1779956941640,38.14,73133.72,0.0,-0.9792,2e-05,3.30701]
[1779956945272,38.14,73141.59,0.0,-0.97905,2e-05,3.32774]
[1779956945668,38.14,73141.59,0.0,-0.97906,2e-05,3.32732]
[1779956948688,38.13,73147.97,0.0,-0.97894,2e-05,3.34349]
[1779956953723,38.12,73148.31,0.0,-0.97895,2e-05,3.34151]
[1779956958758,38.11,73149.82,0.0,-0.97895,2e-05,3.34169]
[1779956963793,38.11,73150.8,0.0,-0.97895,2e-05,3.34247]
[1779956968829,38.1,73150.46,0.0,-0.97898,2e-05,3.3376]
[1779956973863,38.09,73152.56,0.0,-0.97898,2e-05,3.33798]
[1779956978899,38.08,73150.76,0.0,-0.97902,2e-05,3.33176]
[1779956983934,38.08,73150.87,0.0,-0.97903,2e-05,3.33075]
[1779956989975,38.08,73150.95,0.0,-0.97904,2e-05,3.3289]
[1779956995626,38.07,73153.9,0.0,-0.979,2e-05,3.33547]
[1779957001057,38.07,73150.88,0.0,-0.97907,2e-05,3.32596]
[1779957006093,38.06,73150.35,0.0,-0.97909,2e-05,3.32281]
[1779957012135,38.06,73151.51,0.0,-0.97908,2e-05,3.32357]
[1779957014148,38.05,73158.26,0.0,-0.97896,2e-05,3.34055]
[1779957017169,38.05,73167.41,0.0,-0.97879,2e-05,3.36341]
[1779957018176,38.04,73168.63,0.0,-0.97877,2e-05,3.36597]
[1779957023215,38.04,73168.01,0.0,-0.97881,2e-05,3.36122]
[1779957024230,38.04,73157.51,0.0,-0.97902,2e-05,3.33205]
[1779957025233,38.03,73138.21,0.0,-0.97941,2e-05,3.27922]
[1779957026238,38.03,73136.65,0.0,-0.97944,2e-05,3.27485]
[1779957028253,38.03,73124.3,0.0,-0.97969,2e-05,3.24127]
[1779957029260,38.03,73125.53,0.0,-0.97966,2e-05,3.24449]
[1779957030267,38.03,73131.09,0.0,-0.97955,2e-05,3.25936]
[1779957031274,38.03,73132.58,0.0,-0.97954,2e-05,3.26126]
[1779957034295,38.03,73126.71,0.0,-0.97966,2e-05,3.24504]
[1779957035303,38.03,73127.82,0.0,-0.97963,2e-05,3.24791]
[1779957040337,38.03,73125.42,0.0,-0.97969,2e-05,3.2409]
[1779957045374,38.03,73127.4,0.0,-0.97965,2e-05,3.24568]
[1779957046380,38.03,73119.19,0.0,-0.97981,2e-05,3.22356]
[1779957047386,38.03,73120.97,0.0,-0.97978,2e-05,3.22774]
[1779957052421,38.03,73120.27,0.0,-0.9798,2e-05,3.22553]
[1779957057457,38.02,73120.17,0.0,-0.9798,2e-05,3.22502]
[1779957062490,38.02,73121.08,0.0,-0.97979,2e-05,3.22728]
[1779957067529,38.02,73120.93,0.0,-0.97979,2e-05,3.22675]
[1779957075587,38.02,73120.07,0.0,-0.97982,2e-05,3.22313]
[1779957082639,38.01,73113.53,0.0,-0.97997,2e-05,3.20181]
[1779957087671,38.0,73111.16,0.0,-0.98003,2e-05,3.19371]
[1779957093712,38.0,73109.8,0.0,-0.98008,2e-05,3.18673]
[1779957100761,38.0,73107.59,0.0,-0.98012,2e-05,3.18059]
[1779957102774,38.0,73103.12,0.0,-0.98021,2e-05,3.1687]
[1779957107809,38.0,73099.13,0.0,-0.98029,2e-05,3.15699]
[1779957109824,38.0,73090.44,0.0,-0.98046,2e-05,3.13421]
[1779957114858,37.99,73098.21,0.0,-0.98032,2e-05,3.1537]
[1779957119893,37.99,73100.26,0.0,-0.98028,2e-05,3.15917]
[1779957124930,37.99,73105.07,0.0,-0.98019,2e-05,3.1707]
[1779957129966,37.99,73102.38,0.0,-0.98025,2e-05,3.16345]
[1779957135004,37.99,73106.29,0.0,-0.98017,2e-05,3.17359]
[1779957138021,37.99,73115.62,0.0,-0.98,2e-05,3.19815]
[1779957141048,37.99,73118.51,0.0,-0.97994,2e-05,3.20557]
[1779957146080,37.99,73121.23,0.0,-0.97989,2e-05,3.21233]
[1779957151117,37.99,73125.3,0.0,-0.97983,2e-05,3.22073]
[1779957156150,37.98,73128.73,0.0,-0.97977,2e-05,3.22937]
[1779957159176,37.98,73133.88,0.0,-0.97967,2e-05,3.24284]
[1779957160184,37.98,73138.94,0.0,-0.97957,2e-05,3.25634]
[1779957161192,37.98,73140.05,0.0,-0.97955,2e-05,3.25917]
[1779957164211,37.98,73145.3,0.0,-0.97945,2e-05,3.27286]
[1779957169245,37.98,73144.22,0.0,-0.97948,2e-05,3.26901]
[1779957172267,37.98,73137.3,0.0,-0.97962,2e-05,3.24977]
[1779957173275,37.98,73137.06,0.0,-0.97962,2e-05,3.24896]
[1779957178309,37.97,73137.77,0.0,-0.97962,2e-05,3.25008]
[1779957183344,37.97,73134.48,0.0,-0.9797,2e-05,3.23925]
[1779957188380,37.97,73137.22,0.0,-0.97965,2e-05,3.24589]
[1779957193414,37.96,73137.7,0.0,-0.97965,2e-05,3.24592]
[1779957198448,37.96,73139.22,0.0,-0.97962,2e-05,3.24925]
[1779957203484,37.96,73140.04,0.0,-0.97961,2e-05,3.25067]
[1779957208521,37.96,73140.79,0.0,-0.9796,2e-05,3.25188]
[1779957213557,37.95,73140.18,0.0,-0.97963,2e-05,3.24744]
[1779957217585,37.95,73133.85,0.0,-0.97976,2e-05,3.22981]
[1779957218592,37.95,73124.28,0.0,-0.97995,2e-05,3.20408]
[1779957219600,37.95,73126.44,0.0,-0.97991,2e-05,3.20977]
[1779957224635,37.95,73132.56,0.0,-0.97979,2e-05,3.22571]
[1779957229670,37.95,73138.26,0.0,-0.97968,2e-05,3.24052]
[1779957230677,37.95,73138.87,0.0,-0.97967,2e-05,3.24204]
[1779957235710,37.95,73141.5,0.0,-0.97963,2e-05,3.24845]
[1779957238733,37.95,73146.76,0.0,-0.97953,2e-05,3.26224]
[1779957239739,37.95,73149.34,0.0,-0.97948,2e-05,3.26906]
[1779957244776,37.94,73152.27,0.0,-0.97943,2e-05,3.27613]
[1779957249810,37.94,73152.17,0.0,-0.97943,2e-05,3.27502]
[1779957250831,37.94,73164.27,0.0,-0.97919,2e-05,3.3078]
[1779957251824,37.94,73167.52,0.0,-0.97913,2e-05,3.31648]
[1779957257481,37.94,73166.61,0.0,-0.97916,2e-05,3.31208]
[1779957259880,37.93,73159.85,0.0,-0.9793,2e-05,3.29317]
[1779957260887,37.93,73159.03,0.0,-0.97932,2e-05,3.29074]
[1779957264916,37.93,73168.83,0.0,-0.97913,2e-05,3.31652]
[1779957269951,37.93,73173.76,0.0,-0.97904,2e-05,3.32893]
[1779957274985,37.92,73176.07,0.0,-0.97902,2e-05,3.33099]
[1779957277622,37.92,73164.06,0.0,-0.97928,2e-05,3.29651]
[1779957278006,37.92,73164.06,0.0,-0.97928,2e-05,3.29638]
[1779957280023,37.92,73169.63,0.0,-0.97917,2e-05,3.31129]
[1779957285058,37.91,73173.35,0.0,-0.9791,2e-05,3.32062]
[1779957289086,37.91,73166.46,0.0,-0.97924,2e-05,3.3011]
[1779957290094,37.91,73162.63,0.0,-0.97932,2e-05,3.29051]
[1779957295130,37.91,73160.63,0.0,-0.97936,2e-05,3.28443]
[1779957300163,37.91,73155.51,0.0,-0.97947,2e-05,3.26983]
[1779957305198,37.91,73155.26,0.0,-0.97948,2e-05,3.26844]
[1779957310244,37.9,73154.63,0.0,-0.9795,2e-05,3.266]
[1779957315279,37.9,73150.38,0.0,-0.97959,2e-05,3.25376]
[1779957320314,37.9,73153.19,0.0,-0.97954,2e-05,3.26064]
[1779957323338,37.9,73160.04,0.0,-0.97941,2e-05,3.27873]
[1779957324343,37.9,73155.04,0.0,-0.97951,2e-05,3.26497]
[1779957325349,37.9,73155.05,0.0,-0.97951,2e-05,3.26484]
[1779957328370,37.9,73160.91,0.0,-0.9794,2e-05,3.28025]
[1779957333405,37.89,73160.65,0.0,-0.97942,2e-05,3.27668]
[1779957338441,37.89,73161.63,0.0,-0.97941,2e-05,3.27853]
[1779957341468,37.89,73156.63,0.0,-0.97951,2e-05,3.26447]
[1779957343477,37.89,73154.18,0.0,-0.97956,2e-05,3.25756]
[1779957348514,37.89,73152.57,0.0,-0.97959,2e-05,3.25252]
[1779957353547,37.89,73150.57,0.0,-0.97964,2e-05,3.24644]
[1779957358582,37.88,73148.82,0.0,-0.97968,2e-05,3.24103]
[1779957363617,37.88,73151.85,0.0,-0.97962,2e-05,3.2485]
[1779957364625,37.88,73162.66,0.0,-0.97941,2e-05,3.27764]
[1779957365631,37.88,73164.05,0.0,-0.97939,2e-05,3.28123]
[1779957370665,37.88,73168.61,0.0,-0.9793,2e-05,3.2927]
[1779957375701,37.88,73169.66,0.0,-0.97929,2e-05,3.29462]
[1779957381743,37.87,73168.34,0.0,-0.97932,2e-05,3.28996]
[1779957384766,37.87,73162.49,0.0,-0.97944,2e-05,3.27357]
[1779957389802,37.87,73165.22,0.0,-0.97939,2e-05,3.28037]
[1779957393829,37.87,73171.96,0.0,-0.97927,2e-05,3.29621]
[1779957398863,37.87,73167.53,0.0,-0.97937,2e-05,3.28341]
[1779957403897,37.87,73169.01,0.0,-0.97934,2e-05,3.28684]
[1779957408933,37.86,73170.45,0.0,-0.97932,2e-05,3.29017]
[1779957410947,37.86,73177.14,0.0,-0.97919,2e-05,3.30821]
[1779957413968,37.86,73184.07,0.0,-0.97905,2e-05,3.32677]
[1779957419009,37.86,73179.41,0.0,-0.97915,2e-05,3.31313]
[1779957423036,37.86,73171.98,0.0,-0.9793,2e-05,3.2922]
[1779957425047,37.86,73169.66,0.0,-0.97935,2e-05,3.28565]
[1779957428675,37.86,73163.66,0.0,-0.97947,2e-05,3.2689]
[1779957430085,37.86,73160.79,0.0,-0.97953,2e-05,3.26103]
[1779957435119,37.86,73156.26,0.0,-0.97962,2e-05,3.24847]
[1779957438747,37.85,73162.75,0.0,-0.9795,2e-05,3.26577]
[1779957440153,37.85,73164.6,0.0,-0.97946,2e-05,3.27058]
[1779957445189,37.85,73165.83,0.0,-0.97944,2e-05,3.27337]
[1779957450224,37.85,73166.25,0.0,-0.97944,2e-05,3.27397]
[1779957455266,37.85,73165.57,0.0,-0.97947,2e-05,3.26959]
[1779957460295,37.85,73165.97,0.0,-0.97946,2e-05,3.27013]
[1779957465333,37.85,73165.2,0.0,-0.97948,2e-05,3.26751]
[1779957470368,37.85,73160.27,0.0,-0.97958,2e-05,3.25369]
[1779957475403,37.84,73156.42,0.0,-0.97966,2e-05,3.24283]
[1779957480439,37.84,73158.45,0.0,-0.97963,2e-05,3.24784]
[1779957483460,37.84,73171.28,0.0,-0.97937,2e-05,3.28236]
[1779957484468,37.84,73179.78,0.0,-0.97921,2e-05,3.30544]
[1779957485474,37.84,73178.53,0.0,-0.97923,2e-05,3.30183]
[1779957487487,37.84,73163.35,0.0,-0.97954,2e-05,3.26013]
[1779957488494,37.84,73163.42,0.0,-0.97954,2e-05,3.26021]
[1779957493530,37.84,73163.8,0.0,-0.97953,2e-05,3.26069]
[1779957498570,37.84,73164.82,0.0,-0.97952,2e-05,3.26289]
[1779957502595,37.84,73159.5,0.0,-0.97963,2e-05,3.24799]
[1779957503602,37.83,73159.5,0.0,-0.97963,2e-05,3.2478]
[1779957508636,37.83,73163.24,0.0,-0.97956,2e-05,3.2574]
[1779957513673,37.83,73164.53,0.0,-0.97955,2e-05,3.25836]
[1779957518708,37.83,73164.09,0.0,-0.97956,2e-05,3.25675]
[1779957523744,37.83,73163.21,0.0,-0.97958,2e-05,3.25389]
[1779957528778,37.83,73165.69,0.0,-0.97954,2e-05,3.25951]
[1779957533815,37.83,73167.2,0.0,-0.97951,2e-05,3.26312]
[1779957539856,37.82,73168.02,0.0,-0.9795,2e-05,3.26477]
[1779957541871,37.82,73175.22,0.0,-0.97936,2e-05,3.28415]
[1779957546904,37.82,73176.29,0.0,-0.97934,2e-05,3.28646]
[1779957551940,37.82,73179.5,0.0,-0.97928,2e-05,3.29459]
[1779957556974,37.82,73182.85,0.0,-0.97922,2e-05,3.30303]
[1779957562011,37.82,73181.84,0.0,-0.97925,2e-05,3.29953]
[1779957567050,37.81,73183.53,0.0,-0.97922,2e-05,3.30356]
[1779957572082,37.8,73182.22,0.0,-0.97929,2e-05,3.29363]
[1779957577120,37.78,73184.34,0.0,-0.97931,2e-05,3.29144]
[1779957581148,37.77,73188.87,0.0,-0.97925,2e-05,3.29848]
[1779957585174,37.75,73183.4,0.0,-0.9794,2e-05,3.27813]
[1779957587187,37.74,73172.85,0.0,-0.97963,2e-05,3.24684]
[1779957592222,37.73,73172.43,0.0,-0.97969,2e-05,3.23942]
[1779957597256,37.71,73177.63,0.0,-0.97963,2e-05,3.24721]
[1779957602291,37.69,73170.39,0.0,-0.97982,2e-05,3.2214]
[1779957607330,37.68,73167.29,0.0,-0.97992,2e-05,3.20712]
[1779957608336,37.67,73160.1,0.0,-0.98007,2e-05,3.1867]
[1779957613374,37.66,73162.43,0.0,-0.98006,2e-05,3.18844]
[1779957618405,37.65,73165.39,0.0,-0.98004,2e-05,3.19071]
[1779957623440,37.63,73167.71,0.0,-0.98005,2e-05,3.19019]
[1779957625454,37.62,73172.65,0.0,-0.97997,2e-05,3.20119]
[1779957630101,37.61,73179.52,0.0,-0.97988,2e-05,3.21398]
[1779957634524,37.59,73170.81,0.0,-0.98009,2e-05,3.18397]
[1779957635531,37.59,73169.78,0.0,-0.98012,2e-05,3.18011]
[1779957640570,37.57,73171.3,0.0,-0.98013,2e-05,3.17874]
[1779957643590,37.57,73177.03,0.0,-0.98004,2e-05,3.19085]
[1779957648625,37.55,73179.2,0.0,-0.98004,2e-05,3.19121]
[1779957653660,37.54,73177.1,0.0,-0.98012,2e-05,3.18012]
[1779957655675,37.53,73171.08,0.0,-0.98026,2e-05,3.16187]
[1779957657689,37.52,73168.79,0.0,-0.98032,2e-05,3.1537]
[1779957662724,37.51,73171.75,0.0,-0.9803,2e-05,3.15545]
[1779957667759,37.5,73171.67,0.0,-0.98033,2e-05,3.15117]
[1779957672794,37.48,73171.09,0.0,-0.98038,2e-05,3.14456]
[1779957677829,37.47,73167.19,0.0,-0.9805,2e-05,3.12827]
[1779957682867,37.45,73165.36,0.0,-0.98057,2e-05,3.11858]
[1779957686902,37.44,73160.15,0.0,-0.98069,2e-05,3.10194]
[1779957691939,37.43,73157.19,0.0,-0.98079,2e-05,3.08756]
[1779957696974,37.42,73156.67,0.0,-0.98084,2e-05,3.0807]
[1779957702009,37.4,73154.89,0.0,-0.98091,2e-05,3.07152]
[1779957707045,37.39,73153.18,0.0,-0.98098,2e-05,3.06262]
[1779957712081,37.38,73157.5,0.0,-0.98093,2e-05,3.06951]
[1779957717116,37.37,73159.17,0.0,-0.98093,2e-05,3.06945]
[1779957722152,37.35,73160.28,0.0,-0.98094,2e-05,3.06798]
[1779957727186,37.34,73166.12,0.0,-0.98086,2e-05,3.07898]
[1779957732222,37.33,73169.04,0.0,-0.98084,2e-05,3.08223]
[1779957737259,37.32,73169.33,0.0,-0.98086,2e-05,3.07927]
[1779957741285,37.31,73163.14,0.0,-0.981,2e-05,3.05963]
[1779957746321,37.3,73163.29,0.0,-0.98103,2e-05,3.05597]
[1779957754377,37.28,73164.27,0.0,-0.98107,2e-05,3.05022]
[1779957759413,37.27,73166.26,0.0,-0.98106,2e-05,3.05148]
[1779957764449,37.26,73166.55,0.0,-0.98108,2e-05,3.0483]
[1779957769483,37.25,73166.71,0.0,-0.9811,2e-05,3.04549]
[1779957774518,37.24,73166.75,0.0,-0.98113,2e-05,3.04174]
[1779957781161,37.22,73167.0,0.0,-0.98116,2e-05,3.03707]
[1779957788616,37.21,73171.11,0.0,-0.98113,2e-05,3.04242]
[1779957798691,37.19,73169.94,0.0,-0.9812,2e-05,3.03237]
[1779957801301,37.18,73165.19,0.0,-0.9813,2e-05,3.01778]
[1779957804729,37.18,73159.94,0.0,-0.98142,2e-05,3.00202]
[1779957809764,37.17,73151.7,0.0,-0.98159,2e-05,2.97733]
[1779957812787,37.16,73147.03,0.0,-0.9817,2e-05,2.9615]
[1779957817826,37.15,73145.5,0.0,-0.98176,2e-05,2.95443]
[1779957819840,37.15,73151.19,0.0,-0.98166,2e-05,2.96775]
[1779957824875,37.14,73148.99,0.0,-0.98172,2e-05,2.95881]
[1779957825881,37.14,73160.92,0.0,-0.98151,2e-05,2.98888]
[1779957826889,37.14,73163.73,0.0,-0.98146,2e-05,2.99609]
[1779957832931,37.13,73164.57,0.0,-0.98147,2e-05,2.99396]
[1779957838974,37.11,73164.63,0.0,-0.9815,2e-05,2.98991]
[1779957844018,37.11,73165.58,0.0,-0.98151,2e-05,2.98891]
[1779957851072,37.09,73165.38,0.0,-0.98155,2e-05,2.98365]
[1779957853085,37.09,73172.94,0.0,-0.98142,2e-05,3.00188]
[1779957854092,37.09,73172.9,0.0,-0.98142,2e-05,3.00107]
[1779957859130,37.08,73173.16,0.0,-0.98145,2e-05,2.99821]
[1779957864163,37.07,73174.4,0.0,-0.98144,2e-05,2.99847]
[1779957870205,37.06,73174.66,0.0,-0.98147,2e-05,2.99501]
[1779957872220,37.05,73181.18,0.0,-0.98137,2e-05,3.00863]
[1779957877256,37.04,73183.72,0.0,-0.98134,2e-05,3.01236]
[1779957882290,37.03,73184.09,0.0,-0.98137,2e-05,3.00897]
[1779957887326,37.02,73181.58,0.0,-0.98144,2e-05,2.99956]
[1779957893369,37.01,73182.8,0.0,-0.98144,2e-05,2.99851]
[1779957898403,37.0,73183.51,0.0,-0.98146,2e-05,2.99687]
[1779957903437,36.99,73185.72,0.0,-0.98144,2e-05,2.99912]
[1779957908473,36.98,73187.51,0.0,-0.98143,2e-05,3.00028]
[1779957915522,36.97,73188.6,0.0,-0.98145,2e-05,2.99825]
[1779957920557,36.96,73185.31,0.0,-0.98153,2e-05,2.98696]
[1779957925593,36.95,73185.33,0.0,-0.98155,2e-05,2.98372]
[1779957929621,36.94,73192.79,0.0,-0.98143,2e-05,3.00045]
[1779957933649,36.94,73187.72,0.0,-0.98156,2e-05,2.98269]
[1779957938683,36.93,73187.76,0.0,-0.98158,2e-05,2.97956]
[1779957943718,36.92,73189.21,0.0,-0.98158,2e-05,2.98011]
[1779957948754,36.91,73190.04,0.0,-0.98158,2e-05,2.97972]
[1779957956809,36.9,73190.08,0.0,-0.98162,2e-05,2.97473]
[1779957962454,36.89,73193.49,0.0,-0.98158,2e-05,2.97977]
[1779957967885,36.88,73193.58,0.0,-0.9816,2e-05,2.97684]
[1779957972920,36.87,73192.67,0.0,-0.98164,2e-05,2.97136]
[1779957977956,36.86,73198.23,0.0,-0.98156,2e-05,2.98335]
[1779957982994,36.85,73195.54,0.0,-0.98163,2e-05,2.97317]
[1779957986014,36.85,73188.89,0.0,-0.98177,2e-05,2.95408]
[1779957991050,36.84,73189.89,0.0,-0.98178,2e-05,2.95177]
[1779957997092,36.83,73189.59,0.0,-0.98181,2e-05,2.94739]
[1779958002127,36.82,73190.96,0.0,-0.98181,2e-05,2.94789]
[1779958007163,36.82,73192.05,0.0,-0.98181,2e-05,2.94831]
[1779958012197,36.81,73191.79,0.0,-0.98183,2e-05,2.94458]
[1779958018241,36.8,73193.8,0.0,-0.98182,2e-05,2.94607]
[1779958019249,36.79,73199.76,0.0,-0.98172,2e-05,2.96085]
[1779958020257,36.79,73198.95,0.0,-0.98174,2e-05,2.95811]
[1779958025292,36.79,73198.3,0.0,-0.98176,2e-05,2.95437]
[1779958030327,36.78,73197.45,0.0,-0.9818,2e-05,2.94899]
[1779958034356,36.77,73201.88,0.0,-0.98174,2e-05,2.95723]
[1779958039390,36.76,73199.26,0.0,-0.98181,2e-05,2.94786]
[1779958044425,36.75,73197.64,0.0,-0.98186,2e-05,2.94044]
[1779958049460,36.74,73194.86,0.0,-0.98194,2e-05,2.93011]
[1779958054495,36.74,73192.17,0.0,-0.98201,2e-05,2.91937]
[1779958059530,36.75,73195.98,0.0,-0.98192,2e-05,2.93174]
[1779958063556,36.75,73200.86,0.0,-0.98182,2e-05,2.94627]
[1779958066579,36.75,73206.08,0.0,-0.98172,2e-05,2.9607]
[1779958068594,36.75,73211.77,0.0,-0.98161,2e-05,2.97589]
[1779958071616,36.76,73214.18,0.0,-0.98155,2e-05,2.98348]
[1779958072620,36.76,73220.25,0.0,-0.98144,2e-05,2.99977]
[1779958074638,36.76,73222.76,0.0,-0.98138,2e-05,3.00716]
[1779958079673,36.77,73215.55,0.0,-0.98151,2e-05,2.99032]
[1779958084706,36.77,73215.35,0.0,-0.98149,2e-05,2.99235]
[1779958089743,36.78,73222.92,0.0,-0.98134,2e-05,3.01384]
[1779958090748,36.78,73231.56,0.0,-0.98117,2e-05,3.037]
[1779958091758,36.78,73232.2,0.0,-0.98115,2e-05,3.03941]
[1779958096791,36.79,73230.1,0.0,-0.98118,2e-05,3.03566]
[1779958101829,36.79,73227.45,0.0,-0.98122,2e-05,3.03057]
[1779958106862,36.8,73226.97,0.0,-0.98121,2e-05,3.03126]
[1779958111896,36.8,73231.48,0.0,-0.98112,2e-05,3.04311]
[1779958116933,36.81,73232.03,0.0,-0.9811,2e-05,3.04642]
[1779958121969,36.81,73231.73,0.0,-0.98109,2e-05,3.04747]
[1779958126002,36.82,73237.72,0.0,-0.98097,2e-05,3.06484]
[1779958127005,36.82,73249.03,0.0,-0.98075,2e-05,3.09535]
[1779958128020,36.82,73253.2,0.0,-0.98066,2e-05,3.10683]
[1779958131036,36.82,73255.32,0.0,-0.98062,2e-05,3.11336]
[1779958136070,36.82,73253.04,0.0,-0.98065,2e-05,3.10852]
[1779958141126,36.83,73252.55,0.0,-0.98065,2e-05,3.10848]
[1779958142134,36.83,73262.04,0.0,-0.98047,2e-05,3.1343]
[1779958143736,36.83,73250.59,0.0,-0.98069,2e-05,3.1037]
[1779958144147,36.83,73250.59,0.0,-0.98068,2e-05,3.10395]
[1779958149182,36.83,73247.23,0.0,-0.98074,2e-05,3.09626]
[1779958151200,36.84,73235.26,0.0,-0.98096,2e-05,3.06554]
[1779958152208,36.84,73254.98,0.0,-0.98057,2e-05,3.11924]
[1779958153810,36.84,73242.91,0.0,-0.9808,2e-05,3.08739]
[1779958156234,36.84,73249.29,0.0,-0.98068,2e-05,3.10502]
[1779958157240,36.84,73249.59,0.0,-0.98067,2e-05,3.10556]
[1779958161267,36.84,73255.26,0.0,-0.98056,2e-05,3.12178]
[1779958163280,36.85,73252.38,0.0,-0.98061,2e-05,3.11447]
[1779958168316,36.85,73249.04,0.0,-0.98066,2e-05,3.10663]
[1779958173352,36.85,73248.44,0.0,-0.98068,2e-05,3.10421]
[1779958178386,36.85,73251.3,0.0,-0.98062,2e-05,3.11302]
[1779958183421,36.86,73248.17,0.0,-0.98067,2e-05,3.10567]
[1779958188458,36.86,73246.98,0.0,-0.98068,2e-05,3.10358]
[1779958191479,36.86,73205.49,0.0,-0.98147,2e-05,2.99455]
[1779958192486,36.86,73216.45,0.0,-0.98126,2e-05,3.02364]
[1779958193493,36.86,73216.73,0.0,-0.98125,2e-05,3.02473]
[1779958197521,36.87,73211.86,0.0,-0.98133,2e-05,3.01341]
[1779958202556,36.87,73215.4,0.0,-0.98125,2e-05,3.02461]
[1779958207593,36.88,73216.72,0.0,-0.98121,2e-05,3.02997]
[1779958212625,36.88,73217.92,0.0,-0.98118,2e-05,3.03499]
[1779958218669,36.89,73219.01,0.0,-0.98114,2e-05,3.0396]
[1779958223704,36.89,73221.3,0.0,-0.98109,2e-05,3.04753]
[1779958228739,36.9,73222.37,0.0,-0.98105,2e-05,3.05225]
[1779958233776,36.91,73222.79,0.0,-0.98104,2e-05,3.05332]
[1779958238809,36.91,73222.67,0.0,-0.98103,2e-05,3.0549]
[1779958242844,36.91,73229.46,0.0,-0.98089,2e-05,3.07438]
[1779958247880,36.92,73230.42,0.0,-0.98086,2e-05,3.07811]
[1779958252915,36.92,73231.23,0.0,-0.98083,2e-05,3.08191]
[1779958254929,36.92,73235.72,0.0,-0.98074,2e-05,3.09482]
[1779958259960,36.93,73239.44,0.0,-0.98066,2e-05,3.10619]
[1779958264998,36.93,73241.54,0.0,-0.98061,2e-05,3.11317]
[1779958270030,36.94,73245.12,0.0,-0.98053,2e-05,3.12405]
[1779958275065,36.94,73246.06,0.0,-0.9805,2e-05,3.12778]
[1779958282114,36.94,73247.57,0.0,-0.98046,2e-05,3.13345]
[1779958287149,36.95,73248.09,0.0,-0.98044,2e-05,3.13596]
[1779958293191,36.95,73250.92,0.0,-0.98039,2e-05,3.14291]
[1779958297219,36.95,73239.32,0.0,-0.98061,2e-05,3.1126]
[1779958300242,36.95,73229.54,0.0,-0.98079,2e-05,3.08728]
[1779958305278,36.96,73232.24,0.0,-0.98073,2e-05,3.0959]
[1779958310310,36.96,73230.64,0.0,-0.98075,2e-05,3.09304]
[1779958315349,36.97,73228.28,0.0,-0.98079,2e-05,3.08816]
[1779958321387,36.98,73227.41,0.0,-0.98077,2e-05,3.08954]
[1779958326425,36.99,73226.84,0.0,-0.98075,2e-05,3.09272]
[1779958331460,37.0,73229.45,0.0,-0.98067,2e-05,3.10435]
[1779958337502,37.02,73231.1,0.0,-0.98059,2e-05,3.11432]
[1779958340524,37.02,73242.55,0.0,-0.98035,2e-05,3.14785]
[1779958341530,37.03,73244.73,0.0,-0.9803,2e-05,3.15461]
[1779958346565,37.04,73244.01,0.0,-0.9803,2e-05,3.15564]
[1779958351602,37.05,73248.51,0.0,-0.98019,2e-05,3.17005]
[1779958353621,37.05,73242.31,0.0,-0.9803,2e-05,3.15491]
[1779958354624,37.05,73241.09,0.0,-0.98031,2e-05,3.15246]
[1779958359658,37.07,73239.59,0.0,-0.98031,2e-05,3.15266]
[1779958365703,37.07,73238.76,0.0,-0.98031,2e-05,3.15346]
[1779958369729,37.08,73231.81,0.0,-0.98043,2e-05,3.13612]
[1779958374764,37.08,73232.93,0.0,-0.9804,2e-05,3.14011]
[1779958379799,37.08,73234.57,0.0,-0.98036,2e-05,3.14549]
[1779958385841,37.09,73238.35,0.0,-0.98028,2e-05,3.15676]
[1779958390879,37.09,73238.17,0.0,-0.98028,2e-05,3.15716]
[1779958395915,37.09,73238.4,0.0,-0.98027,2e-05,3.15868]
[1779958400966,37.09,73238.3,0.0,-0.98026,2e-05,3.15931]
[1779958405985,37.1,73238.26,0.0,-0.98026,2e-05,3.16029]
[1779958411023,37.1,73238.36,0.0,-0.98026,2e-05,3.15949]
[1779958416054,37.1,73238.38,0.0,-0.98025,2e-05,3.16047]
[1779958425740,37.11,73238.4,0.0,-0.98024,2e-05,3.16219]
[1779958431160,37.11,73238.36,0.0,-0.98023,2e-05,3.16319]
[1779958436196,37.11,73238.92,0.0,-0.98021,2e-05,3.16562]
[1779958441232,37.11,73238.5,0.0,-0.98022,2e-05,3.1654]
[1779958447273,37.12,73238.91,0.0,-0.9802,2e-05,3.16759]
[1779958452309,37.12,73238.65,0.0,-0.9802,2e-05,3.16778]
[1779958457343,37.12,73239.37,0.0,-0.98018,2e-05,3.17061]
[1779958462378,37.12,73238.48,0.0,-0.98019,2e-05,3.16908]
[1779958466021,37.13,73243.47,0.0,-0.98009,2e-05,3.18328]
[1779958473456,37.13,73243.54,0.0,-0.98008,2e-05,3.18384]
[1779958478491,37.13,73239.88,0.0,-0.98015,2e-05,3.17465]
[1779958483530,37.14,73238.27,0.0,-0.98017,2e-05,3.17102]
[1779958488560,37.14,73238.48,0.0,-0.98016,2e-05,3.17227]
[1779958493597,37.14,73241.37,0.0,-0.9801,2e-05,3.18074]
[1779958498632,37.14,73241.63,0.0,-0.98009,2e-05,3.18207]
[1779958503667,37.15,73239.27,0.0,-0.98011,2e-05,3.17899]
[1779958510716,37.17,73239.15,0.0,-0.98007,2e-05,3.1843]
[1779958516759,37.18,73238.95,0.0,-0.98004,2e-05,3.18855]
[1779958521795,37.19,73239.06,0.0,-0.98001,2e-05,3.19284]
[1779958526830,37.2,73241.31,0.0,-0.97994,2e-05,3.20291]
[1779958531864,37.21,73241.01,0.0,-0.97993,2e-05,3.20398]
[1779958536899,37.22,73240.94,0.0,-0.9799,2e-05,3.20765]
[1779958542940,37.23,73240.79,0.0,-0.97988,2e-05,3.20982]
[1779958547976,37.23,73238.29,0.0,-0.97993,2e-05,3.20347]
[1779958553013,37.23,73234.6,0.0,-0.98,2e-05,3.19394]
[1779958558046,37.23,73231.95,0.0,-0.98005,2e-05,3.18735]
[1779958563081,37.23,73232.78,0.0,-0.98003,2e-05,3.18998]
[1779958568115,37.23,73237.12,0.0,-0.97994,2e-05,3.20229]
[1779958573150,37.24,73238.11,0.0,-0.97991,2e-05,3.20607]
[1779958578188,37.24,73239.32,0.0,-0.97989,2e-05,3.20923]
[1779958581208,37.24,73234.0,0.0,-0.97999,2e-05,3.19503]
[1779958585235,37.24,73228.8,0.0,-0.98009,2e-05,3.18141]
[1779958590270,37.24,73228.02,0.0,-0.9801,2e-05,3.1799]
[1779958595306,37.24,73229.9,0.0,-0.98007,2e-05,3.18358]
[1779958600341,37.24,73224.61,0.0,-0.98017,2e-05,3.16991]
[1779958607009,37.24,73215.8,0.0,-0.98034,2e-05,3.14644]
[1779958607389,37.24,73215.8,0.0,-0.98034,2e-05,3.14659]
[1779958612424,37.25,73214.35,0.0,-0.98036,2e-05,3.14346]
[1779958617458,37.25,73208.71,0.0,-0.98047,2e-05,3.12913]
[1779958622495,37.25,73198.52,0.0,-0.98066,2e-05,3.10285]
[1779958625515,37.25,73191.73,0.0,-0.98078,2e-05,3.08551]
[1779958630552,37.26,73190.44,0.0,-0.9808,2e-05,3.08319]
[1779958634582,37.26,73200.61,0.0,-0.9806,2e-05,3.11093]
[1779958639617,37.26,73202.84,0.0,-0.98055,2e-05,3.11766]
[1779958644651,37.26,73202.52,0.0,-0.98055,2e-05,3.11768]
[1779958647290,37.26,73209.41,0.0,-0.98041,2e-05,3.13642]
[1779958652713,37.27,73210.98,0.0,-0.98039,2e-05,3.13955]
[1779958657743,37.27,73211.2,0.0,-0.98038,2e-05,3.14089]
[1779958661771,37.27,73207.1,0.0,-0.98045,2e-05,3.13056]
[1779958666809,37.27,73205.38,0.0,-0.98048,2e-05,3.12634]
[1779958673855,37.27,73205.53,0.0,-0.98047,2e-05,3.12802]
[1779958678890,37.28,73205.37,0.0,-0.98047,2e-05,3.12849]
[1779958683925,37.28,73200.05,0.0,-0.98056,2e-05,3.11523]
[1779958688960,37.28,73195.79,0.0,-0.98064,2e-05,3.10495]
[1779958693995,37.29,73189.93,0.0,-0.98074,2e-05,3.09055]
[1779958699035,37.29,73190.51,0.0,-0.98072,2e-05,3.09272]
[1779958703061,37.29,73198.27,0.0,-0.98057,2e-05,3.11418]
[1779958704069,37.29,73198.78,0.0,-0.98056,2e-05,3.11572]
[1779958709104,37.29,73205.44,0.0,-0.98042,2e-05,3.13433]
[1779958711118,37.3,73207.42,0.0,-0.98038,2e-05,3.13928]
[1779958713132,37.3,73212.73,0.0,-0.98028,2e-05,3.15377]
[1779958718168,37.3,73217.06,0.0,-0.98019,2e-05,3.16601]
[1779958720183,37.3,73221.71,0.0,-0.9801,2e-05,3.17875]
[1779958724210,37.3,73227.01,0.0,-0.97999,2e-05,3.19344]
[1779958729245,37.3,73226.18,0.0,-0.98001,2e-05,3.19101]
[1779958734280,37.31,73223.97,0.0,-0.98003,2e-05,3.18806]
[1779958737301,37.32,73218.89,0.0,-0.98011,2e-05,3.17658]
[1779958742337,37.33,73217.04,0.0,-0.98012,2e-05,3.1754]
[1779958746366,37.33,73222.68,0.0,-0.97999,2e-05,3.19365]
[1779958751401,37.34,73220.58,0.0,-0.98,2e-05,3.19162]
[1779958758451,37.35,73218.97,0.0,-0.98001,2e-05,3.19125]
[1779958763484,37.36,73214.81,0.0,-0.98006,2e-05,3.18371]
[1779958768521,37.37,73215.53,0.0,-0.98002,2e-05,3.18937]
[1779958773556,37.38,73211.22,0.0,-0.98009,2e-05,3.17944]
[1779958778591,37.4,73209.95,0.0,-0.98008,2e-05,3.1804]
[1779958783629,37.41,73209.86,0.0,-0.98006,2e-05,3.18373]
[1779958785641,37.41,73218.67,0.0,-0.97987,2e-05,3.20893]
[1779958790675,37.41,73219.01,0.0,-0.97987,2e-05,3.20934]
[1779958795710,37.41,73220.88,0.0,-0.97983,2e-05,3.21445]
[1779958800747,37.41,73221.79,0.0,-0.97982,2e-05,3.21594]
[1779958805781,37.4,73220.18,0.0,-0.97987,2e-05,3.20858]
[1779958810818,37.39,73217.64,0.0,-0.97994,2e-05,3.1992]
[1779958812838,37.39,73209.69,0.0,-0.98011,2e-05,3.17677]
[1779958813841,37.39,73206.74,0.0,-0.98017,2e-05,3.16838]
[1779958815866,37.39,73216.06,0.0,-0.97999,2e-05,3.19307]
[1779958818501,37.38,73220.85,0.0,-0.97991,2e-05,3.20416]
[1779958821897,37.38,73228.1,0.0,-0.97978,2e-05,3.22237]
[1779958826933,37.37,73228.9,0.0,-0.97978,2e-05,3.22199]
[1779958828946,37.37,73233.71,0.0,-0.97969,2e-05,3.23404]
[1779958833983,37.35,73234.77,0.0,-0.97974,2e-05,3.22719]
[1779958840025,37.34,73232.59,0.0,-0.97981,2e-05,3.21803]
[1779958845058,37.33,73233.67,0.0,-0.9798,2e-05,3.21831]
[1779958850093,37.33,73234.54,0.0,-0.9798,2e-05,3.21957]
[1779958855128,37.33,73237.06,0.0,-0.97975,2e-05,3.22631]
[1779958859157,37.33,73224.44,0.0,-0.98,2e-05,3.1917]
[1779958860165,37.33,73224.38,0.0,-0.98,2e-05,3.19156]
[1779958865199,37.33,73228.82,0.0,-0.97991,2e-05,3.20377]
[1779958869227,37.33,73221.27,0.0,-0.98006,2e-05,3.18342]
[1779958870234,37.33,73219.33,0.0,-0.98009,2e-05,3.17874]
[1779958874267,37.33,73214.08,0.0,-0.98019,2e-05,3.16485]
[1779958876277,37.33,73206.84,0.0,-0.98033,2e-05,3.14557]
[1779958877283,37.33,73208.67,0.0,-0.9803,2e-05,3.15008]
[1779958882318,37.33,73209.58,0.0,-0.98028,2e-05,3.15305]
[1779958886347,37.33,73214.27,0.0,-0.98018,2e-05,3.16602]
[1779958888361,37.33,73220.46,0.0,-0.98006,2e-05,3.18286]
[1779958889378,37.33,73221.01,0.0,-0.98005,2e-05,3.18439]
[1779958894406,37.33,73218.49,0.0,-0.98011,2e-05,3.17585]
[1779958897429,37.33,73225.35,0.0,-0.97997,2e-05,3.19458]
[1779958899442,37.33,73226.84,0.0,-0.97994,2e-05,3.19868]
[1779958904476,37.33,73226.32,0.0,-0.97995,2e-05,3.19743]
[1779958909512,37.33,73227.05,0.0,-0.97994,2e-05,3.19957]
[1779958915556,37.33,73227.08,0.0,-0.97994,2e-05,3.19985]
[1779958920589,37.33,73231.89,0.0,-0.97984,2e-05,3.21304]
[1779958925625,37.33,73235.25,0.0,-0.97977,2e-05,3.22219]
[1779958930661,37.33,73236.01,0.0,-0.97976,2e-05,3.22421]
[1779958935695,37.33,73235.87,0.0,-0.97976,2e-05,3.22373]
[1779958937712,37.33,73228.25,0.0,-0.97991,2e-05,3.20296]
[1779958938718,37.33,73226.95,0.0,-0.97994,2e-05,3.19945]
[1779958943753,37.27,73232.32,0.0,-0.98002,2e-05,3.18891]
[1779958949434,37.22,73230.23,0.0,-0.98018,2e-05,3.16648]
[1779958954828,37.21,73230.03,0.0,-0.98024,2e-05,3.15853]
[1779958959865,37.11,73231.21,0.0,-0.98046,2e-05,3.12815]
[1779958964902,36.98,73230.07,0.0,-0.98084,2e-05,3.07688]
[1779958969935,36.86,73234.3,0.0,-0.98108,2e-05,3.04439]
[1779958974970,36.75,73233.83,0.0,-0.98138,2e-05,3.00279]
[1779958980010,36.63,73231.42,0.0,-0.98174,2e-05,2.9534]
[1779958985039,36.54,73238.66,0.0,-0.98184,2e-05,2.93951]
[1779958990074,36.47,73237.04,0.0,-0.98205,2e-05,2.91082]
[1779958995117,36.37,73240.87,0.0,-0.98222,2e-05,2.88701]
[1779958999785,36.33,73249.48,0.0,-0.98217,2e-05,2.89475]
[1779959003172,36.28,73252.17,0.0,-0.98227,2e-05,2.88128]
[1779959006190,36.25,73257.28,0.0,-0.98224,2e-05,2.88587]
[1779959011222,36.19,73259.78,0.0,-0.98237,2e-05,2.86655]
[1779959016255,36.12,73262.16,0.0,-0.98249,2e-05,2.85074]
[1779959020285,36.08,73267.65,0.0,-0.98251,2e-05,2.84811]
[1779959025319,36.04,73271.12,0.0,-0.98254,2e-05,2.84403]
[1779959028343,36.01,73274.51,0.0,-0.98256,2e-05,2.8406]
[1779959033375,35.99,73264.52,0.0,-0.98278,2e-05,2.80962]
[1779959034383,35.99,73263.36,0.0,-0.98281,2e-05,2.80631]
[1779959039417,35.99,73264.11,0.0,-0.98281,2e-05,2.80648]
[1779959043446,35.98,73256.15,0.0,-0.98296,2e-05,2.78495]
[1779959044453,35.98,73258.03,0.0,-0.98293,2e-05,2.7894]
[1779959045460,35.98,73264.94,0.0,-0.98281,2e-05,2.80661]
[1779959046467,35.98,73264.51,0.0,-0.98282,2e-05,2.80517]
[1779959051504,35.97,73262.3,0.0,-0.98287,2e-05,2.79793]
[1779959056537,35.97,73257.59,0.0,-0.98296,2e-05,2.78443]
[1779959061571,35.97,73257.17,0.0,-0.98296,2e-05,2.78512]
[1779959066608,35.98,73255.98,0.0,-0.98297,2e-05,2.78388]
[1779959071643,35.98,73254.58,0.0,-0.98299,2e-05,2.78035]
[1779959076679,35.99,73255.23,0.0,-0.98296,2e-05,2.78383]
[1779959081714,36.0,73254.18,0.0,-0.98297,2e-05,2.78305]
[1779959086751,36.0,73255.99,0.0,-0.98292,2e-05,2.78948]
[1779959091784,36.01,73255.59,0.0,-0.98292,2e-05,2.79031]
[1779959096818,36.01,73256.87,0.0,-0.98288,2e-05,2.79536]
[1779959101855,36.02,73257.76,0.0,-0.98285,2e-05,2.79941]
[1779959103868,36.02,73265.74,0.0,-0.9827,2e-05,2.8204]
[1779959104876,36.02,73268.39,0.0,-0.98266,2e-05,2.82683]
[1779959108904,36.01,73278.48,0.0,-0.98249,2e-05,2.8513]
[1779959110576,36.01,73279.23,0.0,-0.98248,2e-05,2.85246]
[1779959116960,36.0,73279.19,0.0,-0.9825,2e-05,2.85001]
[1779959123003,36.0,73281.17,0.0,-0.98248,2e-05,2.85269]
[1779959128039,35.99,73276.86,0.0,-0.98257,2e-05,2.83963]
[1779959134083,35.99,73278.48,0.0,-0.98257,2e-05,2.83959]
[1779959139118,35.98,73279.93,0.0,-0.98256,2e-05,2.84137]
[1779959142137,35.98,73284.7,0.0,-0.98248,2e-05,2.85241]
[1779959148182,35.97,73283.76,0.0,-0.98252,2e-05,2.84707]
[1779959153221,35.96,73282.03,0.0,-0.98256,2e-05,2.84058]
[1779959158252,35.96,73274.13,0.0,-0.98272,2e-05,2.81836]
[1779959159259,35.96,73272.11,0.0,-0.98276,2e-05,2.81284]
[1779959162285,35.95,73266.09,0.0,-0.98287,2e-05,2.79682]
[1779959165302,35.95,73260.64,0.0,-0.98298,2e-05,2.78167]
[1779959170337,35.95,73252.27,0.0,-0.98314,2e-05,2.75914]
[1779959175371,35.94,73240.64,0.0,-0.98335,2e-05,2.72883]
[1779959176379,35.94,73240.02,0.0,-0.98336,2e-05,2.7271]
[1779959180409,35.94,73248.59,0.0,-0.98322,2e-05,2.74772]
[1779959181414,35.94,73248.45,0.0,-0.98322,2e-05,2.74714]
[1779959182422,35.94,73263.39,0.0,-0.98296,2e-05,2.78451]
[1779959183429,35.94,73262.4,0.0,-0.98298,2e-05,2.78172]
[1779959186470,35.94,73274.0,0.0,-0.98278,2e-05,2.81028]
[1779959187461,35.93,73276.24,0.0,-0.98274,2e-05,2.81565]
[1779959188465,35.93,73283.5,0.0,-0.98261,2e-05,2.83387]
[1779959189471,35.93,73282.26,0.0,-0.98264,2e-05,2.83031]
[1779959194511,35.93,73283.13,0.0,-0.98264,2e-05,2.82882]
[1779959199598,35.92,73280.17,0.0,-0.98271,2e-05,2.81939]
[1779959204633,35.92,73277.55,0.0,-0.98277,2e-05,2.81092]
[1779959209667,35.91,73278.24,0.0,-0.98277,2e-05,2.81091]
[1779959214703,35.91,73278.39,0.0,-0.98278,2e-05,2.80954]
[1779959215710,35.91,73263.35,0.0,-0.98305,2e-05,2.77106]
[1779959216716,35.91,73265.66,0.0,-0.98301,2e-05,2.77661]
[1779959218741,35.9,73271.3,0.0,-0.98292,2e-05,2.79028]
[1779959220753,35.9,73272.38,0.0,-0.9829,2e-05,2.79236]
[1779959222767,35.9,73275.8,0.0,-0.98285,2e-05,2.80037]
[1779959227800,35.89,73274.14,0.0,-0.98289,2e-05,2.79442]
[1779959232835,35.89,73272.83,0.0,-0.98292,2e-05,2.78939]
[1779959237877,35.89,73274.48,0.0,-0.98291,2e-05,2.79185]
[1779959242913,35.88,73267.83,0.0,-0.98304,2e-05,2.77329]
[1779959245934,35.88,73262.9,0.0,-0.98313,2e-05,2.75993]
[1779959247949,35.88,73249.88,0.0,-0.98337,2e-05,2.72672]
[1779959248955,35.88,73246.06,0.0,-0.98343,2e-05,2.71696]
[1779959252984,35.87,73245.81,0.0,-0.98346,2e-05,2.71364]
[1779959258020,35.87,73248.98,0.0,-0.98341,2e-05,2.72046]
[1779959263054,35.87,73251.13,0.0,-0.98338,2e-05,2.72476]
[1779959268091,35.86,73252.08,0.0,-0.98337,2e-05,2.72611]
[1779959273126,35.86,73252.08,0.0,-0.98338,2e-05,2.72511]
[1779959278161,35.86,73247.04,0.0,-0.98347,2e-05,2.71168]
[1779959283199,35.86,73240.51,0.0,-0.98359,2e-05,2.6947]
[1779959284205,35.86,73240.84,0.0,-0.98358,2e-05,2.69539]
[1779959289240,35.85,73242.91,0.0,-0.98355,2e-05,2.69983]
[1779959291897,35.85,73231.91,0.0,-0.98375,2e-05,2.67234]
[1779959297294,35.85,73231.84,0.0,-0.98375,2e-05,2.67173]
[1779959302330,35.85,73229.77,0.0,-0.98379,2e-05,2.6662]
[1779959307368,35.85,73231.18,0.0,-0.98377,2e-05,2.66926]
[1779959312402,35.85,73229.1,0.0,-0.98382,2e-05,2.66199]
[1779959317436,35.85,73224.77,0.0,-0.98389,2e-05,2.65099]
[1779959322109,35.85,73219.47,0.0,-0.98399,2e-05,2.63785]
[1779959328516,35.85,73220.21,0.0,-0.98397,2e-05,2.6394]
[1779959333552,35.84,73220.7,0.0,-0.98397,2e-05,2.64041]
[1779959338590,35.84,73221.73,0.0,-0.98395,2e-05,2.64274]
[1779959343622,35.84,73223.32,0.0,-0.98393,2e-05,2.64643]
[1779959348657,35.84,73231.77,0.0,-0.98378,2e-05,2.66688]
[1779959349666,35.84,73232.83,0.0,-0.98376,2e-05,2.66941]
[1779959354700,35.84,73240.78,0.0,-0.98363,2e-05,2.68858]
[1779959355707,35.84,73240.39,0.0,-0.98364,2e-05,2.6875]
[1779959358728,35.84,73235.0,0.0,-0.98373,2e-05,2.67392]
[1779959361749,35.84,73228.35,0.0,-0.98385,2e-05,2.65737]
[1779959366784,35.84,73229.19,0.0,-0.98384,2e-05,2.65912]
[1779959371821,35.84,73231.04,0.0,-0.98382,2e-05,2.66154]
[1779959376854,35.84,73228.16,0.0,-0.98387,2e-05,2.65415]
[1779959378868,35.84,73225.48,0.0,-0.98392,2e-05,2.64751]
[1779959384910,35.84,73225.66,0.0,-0.98391,2e-05,2.64773]
[1779959389945,35.84,73226.04,0.0,-0.98391,2e-05,2.64846]
[1779959394985,35.83,73222.74,0.0,-0.98397,2e-05,2.64025]
[1779959396999,35.83,73219.95,0.0,-0.98401,2e-05,2.63343]
[1779959402041,35.83,73220.42,0.0,-0.98401,2e-05,2.63452]
[1779959407077,35.83,73222.74,0.0,-0.98397,2e-05,2.64008]
[1779959408095,35.83,73217.07,0.0,-0.98406,2e-05,2.62628]
[1779959410098,35.83,73211.48,0.0,-0.98416,2e-05,2.61278]
[1779959412114,35.83,73200.44,0.0,-0.98434,2e-05,2.58627]
[1779959413124,35.83,73192.09,0.0,-0.98448,2e-05,2.56639]
[1779959414133,35.83,73194.2,0.0,-0.98445,2e-05,2.57152]
[1779959419172,35.84,73195.04,0.0,-0.98442,2e-05,2.57463]
[1779959420170,35.84,73190.03,0.0,-0.98451,2e-05,2.56279]
[1779959421178,35.84,73190.03,0.0,-0.9845,2e-05,2.56292]
[1779959426218,35.84,73187.83,0.0,-0.98454,2e-05,2.55833]
[1779959430246,35.84,73182.57,0.0,-0.98462,2e-05,2.54643]
[1779959431254,35.84,73181.52,0.0,-0.98465,2e-05,2.5424]
[1779959432261,35.84,73175.96,0.0,-0.98473,2e-05,2.52945]
[1779959433267,35.84,73173.21,0.0,-0.98478,2e-05,2.52316]
[1779959436293,35.85,73167.06,0.0,-0.98487,2e-05,2.50934]
[1779959438306,35.85,73161.12,0.0,-0.98497,2e-05,2.49592]
[1779959443342,35.85,73158.25,0.0,-0.985,2e-05,2.49044]
[1779959448377,35.86,73156.6,0.0,-0.98502,2e-05,2.48842]
[1779959449386,35.86,73161.62,0.0,-0.98494,2e-05,2.50034]
[1779959450390,35.86,73165.39,0.0,-0.98487,2e-05,2.50936]
[1779959455428,35.86,73162.99,0.0,-0.98491,2e-05,2.50474]
[1779959460461,35.86,73160.95,0.0,-0.98493,2e-05,2.50097]
[1779959465496,35.87,73161.1,0.0,-0.98492,2e-05,2.50232]
[1779959468518,35.87,73167.91,0.0,-0.98481,2e-05,2.51883]
[1779959469524,35.87,73167.66,0.0,-0.98481,2e-05,2.51841]
[1779959473171,35.87,73162.22,0.0,-0.98489,2e-05,2.50635]
[1779959478592,35.88,73159.72,0.0,-0.98492,2e-05,2.50225]
[1779959483241,35.88,73155.42,0.0,-0.98499,2e-05,2.49302]
[1779959488666,35.88,73150.1,0.0,-0.98506,2e-05,2.482]
[1779959493701,35.89,73150.55,0.0,-0.98506,2e-05,2.48251]
[1779959498741,35.89,73154.57,0.0,-0.98498,2e-05,2.49296]
[1779959503774,35.89,73157.57,0.0,-0.98493,2e-05,2.501]
[1779959504780,35.89,73162.9,0.0,-0.98484,2e-05,2.51365]
[1779959505787,35.89,73174.1,0.0,-0.98466,2e-05,2.54016]
[1779959506794,35.9,73174.42,0.0,-0.98465,2e-05,2.54167]
[1779959511828,35.9,73172.45,0.0,-0.98467,2e-05,2.53772]
[1779959516863,35.9,73173.8,0.0,-0.98465,2e-05,2.54158]
[1779959521898,35.9,73173.24,0.0,-0.98465,2e-05,2.5409]
[1779959526934,35.9,73173.95,0.0,-0.98464,2e-05,2.5432]
[1779959530964,35.91,73184.05,0.0,-0.98447,2e-05,2.56762]
[1779959531969,35.91,73184.68,0.0,-0.98446,2e-05,2.56919]
[1779959538012,35.91,73182.36,0.0,-0.98449,2e-05,2.56415]
[1779959543049,35.91,73181.81,0.0,-0.9845,2e-05,2.56326]
[1779959548085,35.91,73179.13,0.0,-0.98454,2e-05,2.55735]
[1779959553120,35.91,73178.51,0.0,-0.98455,2e-05,2.55461]
[1779959558155,35.91,73177.39,0.0,-0.98457,2e-05,2.55245]
[1779959563190,35.91,73178.09,0.0,-0.98455,2e-05,2.55458]
[1779959568226,35.92,73182.16,0.0,-0.98448,2e-05,2.56532]
[1779959573270,35.92,73183.99,0.0,-0.98445,2e-05,2.57011]
[1779959578305,35.92,73185.26,0.0,-0.98442,2e-05,2.57358]
[1779959583338,35.92,73186.62,0.0,-0.9844,2e-05,2.57728]
[1779959588373,35.92,73187.08,0.0,-0.98439,2e-05,2.57884]
[1779959593410,35.92,73188.5,0.0,-0.98436,2e-05,2.5827]
[1779959598445,35.93,73190.54,0.0,-0.98432,2e-05,2.58868]
[1779959601466,35.93,73198.14,0.0,-0.98419,2e-05,2.60713]
[1779959606502,35.93,73201.2,0.0,-0.98414,2e-05,2.61478]
[1779959611536,35.93,73203.74,0.0,-0.9841,2e-05,2.61945]
[1779959614168,35.93,73198.13,0.0,-0.98419,2e-05,2.60613]
[1779959619594,35.93,73198.99,0.0,-0.98418,2e-05,2.60864]
[1779959624628,35.93,73198.63,0.0,-0.98418,2e-05,2.60818]
[1779959629663,35.94,73197.71,0.0,-0.98419,2e-05,2.60701]
[1779959634698,35.94,73197.21,0.0,-0.98419,2e-05,2.60623]
[1779959639735,35.94,73195.65,0.0,-0.98422,2e-05,2.60288]
[1779959641748,35.94,73189.11,0.0,-0.98432,2e-05,2.58738]
[1779959644377,35.94,73193.16,0.0,-0.98425,2e-05,2.5974]
[1779959649804,35.94,73193.42,0.0,-0.98425,2e-05,2.59861]
[1779959654841,35.94,73190.07,0.0,-0.9843,2e-05,2.59107]
[1779959659877,35.95,73191.34,0.0,-0.98427,2e-05,2.59526]
[1779959664911,35.95,73191.52,0.0,-0.98426,2e-05,2.59619]
[1779959669949,35.95,73196.21,0.0,-0.98418,2e-05,2.60791]
[1779959674989,35.95,73197.6,0.0,-0.98416,2e-05,2.6099]
[1779959680026,35.95,73202.43,0.0,-0.98408,2e-05,2.62188]
[1779959685064,35.95,73199.02,0.0,-0.98414,2e-05,2.61397]
[1779959691098,35.95,73195.36,0.0,-0.98419,2e-05,2.60625]
[1779959696135,35.96,73195.41,0.0,-0.98419,2e-05,2.60675]
[1779959701169,35.96,73198.83,0.0,-0.98413,2e-05,2.61534]
[1779959706207,35.96,73197.87,0.0,-0.98414,2e-05,2.61336]
[1779959707213,35.96,73205.43,0.0,-0.98401,2e-05,2.63168]
[1779959708218,35.96,73207.52,0.0,-0.98398,2e-05,2.63678]
[1779959711239,35.96,73197.81,0.0,-0.98414,2e-05,2.61338]
[1779959712245,35.96,73192.29,0.0,-0.98423,2e-05,2.60017]
[1779959713255,35.96,73192.63,0.0,-0.98423,2e-05,2.60107]
[1779959718289,35.96,73196.91,0.0,-0.98415,2e-05,2.61172]
[1779959723323,35.96,73196.1,0.0,-0.98416,2e-05,2.61012]
[1779959725338,35.96,73190.28,0.0,-0.98426,2e-05,2.59629]
[1779959726345,35.96,73189.69,0.0,-0.98427,2e-05,2.59497]
[1779959731379,35.96,73190.61,0.0,-0.98426,2e-05,2.5959]
[1779959736415,35.96,73191.94,0.0,-0.98423,2e-05,2.59953]
[1779959741451,35.97,73193.03,0.0,-0.98421,2e-05,2.60258]
[1779959746487,35.97,73194.27,0.0,-0.98419,2e-05,2.60595]
[1779959753536,35.97,73193.83,0.0,-0.98419,2e-05,2.60605]
[1779959759579,35.97,73194.05,0.0,-0.98418,2e-05,2.60702]
[1779959764612,35.97,73194.42,0.0,-0.98417,2e-05,2.60826]
[1779959771661,35.97,73193.83,0.0,-0.98418,2e-05,2.60728]
[1779959778710,35.98,73193.87,0.0,-0.98417,2e-05,2.60838]
[1779959783746,35.98,73190.16,0.0,-0.98423,2e-05,2.59973]
[1779959788780,35.98,73190.21,0.0,-0.98423,2e-05,2.60012]
[1779959795462,35.98,73194.25,0.0,-0.98417,2e-05,2.60835]
[1779959800863,35.98,73190.43,0.0,-0.98423,2e-05,2.59935]
[1779959805900,35.98,73190.65,0.0,-0.98423,2e-05,2.6001]
[1779959810935,35.98,73189.63,0.0,-0.98424,2e-05,2.59854]
[1779959815970,35.98,73190.16,0.0,-0.98423,2e-05,2.60002]
[1779959821008,35.98,73192.31,0.0,-0.98419,2e-05,2.60537]
[1779959826042,35.98,73194.27,0.0,-0.98416,2e-05,2.61025]
[1779959831076,35.98,73194.61,0.0,-0.98415,2e-05,2.61122]
[1779959834098,35.99,73206.71,0.0,-0.98395,2e-05,2.64054]
[1779959835106,35.99,73208.41,0.0,-0.98392,2e-05,2.64465]
[1779959840140,35.98,73209.08,0.0,-0.98391,2e-05,2.64615]
[1779959844168,35.98,73215.71,0.0,-0.98379,2e-05,2.66221]
[1779959845175,35.98,73216.63,0.0,-0.98378,2e-05,2.66441]
[1779959850210,35.98,73219.32,0.0,-0.98373,2e-05,2.67069]
[1779959855885,35.98,73215.75,0.0,-0.98381,2e-05,2.6599]
[1779959859274,35.98,73208.43,0.0,-0.98393,2e-05,2.64188]
[1779959860280,35.98,73208.76,0.0,-0.98393,2e-05,2.64266]
[1779959865315,35.98,73208.59,0.0,-0.98393,2e-05,2.64213]
[1779959870349,35.98,73208.46,0.0,-0.98393,2e-05,2.64231]
[1779959875385,35.98,73208.47,0.0,-0.98393,2e-05,2.64218]
[1779959880423,35.98,73211.73,0.0,-0.98388,2e-05,2.64995]
[1779959882433,35.98,73216.9,0.0,-0.98379,2e-05,2.66246]
[1779959886461,35.98,73218.72,0.0,-0.98376,2e-05,2.66663]
[1779959891498,35.98,73217.54,0.0,-0.98378,2e-05,2.66338]
[1779959896534,35.98,73216.85,0.0,-0.9838,2e-05,2.66134]
[1779959901569,35.98,73216.68,0.0,-0.9838,2e-05,2.66057]
[1779959906605,35.98,73217.92,0.0,-0.98378,2e-05,2.6632]
[1779959911639,35.98,73216.81,0.0,-0.98382,2e-05,2.65833]
[1779959914661,35.97,73231.13,0.0,-0.98357,2e-05,2.6932]
[1779959915667,35.97,73231.0,0.0,-0.98358,2e-05,2.69275]
[1779959920701,35.97,73230.48,0.0,-0.98359,2e-05,2.69078]
[1779959925737,35.97,73233.37,0.0,-0.98354,2e-05,2.69722]
[1779959926744,35.97,73241.3,0.0,-0.98341,2e-05,2.7167]
[1779959927750,35.97,73242.0,0.0,-0.98339,2e-05,2.71889]
[1779959933795,35.97,73242.39,0.0,-0.98339,2e-05,2.71881]
[1779959939836,35.97,73242.34,0.0,-0.9834,2e-05,2.71768]
[1779959944871,35.96,73238.94,0.0,-0.98347,2e-05,2.7085]
[1779959949909,35.96,73240.58,0.0,-0.98344,2e-05,2.71179]
[1779959956591,35.96,73239.11,0.0,-0.98348,2e-05,2.70707]
[1779959964018,35.96,73238.54,0.0,-0.98349,2e-05,2.70461]
[1779959969044,35.95,73238.3,0.0,-0.9835,2e-05,2.70328]
[1779959972065,35.95,73244.9,0.0,-0.9834,2e-05,2.71737]
[1779959977106,35.95,73240.19,0.0,-0.98349,2e-05,2.70466]
[1779959982135,35.95,73241.35,0.0,-0.98348,2e-05,2.70693]
[1779959985160,35.95,73247.71,0.0,-0.98337,2e-05,2.72209]
[1779959990194,35.94,73250.26,0.0,-0.98333,2e-05,2.72758]
[1779959995228,35.94,73255.49,0.0,-0.98324,2e-05,2.73979]
[1779960000265,35.94,73259.25,0.0,-0.98318,2e-05,2.74832]
[1779960005300,35.94,73261.2,0.0,-0.98316,2e-05,2.7523]
[1779960010334,35.93,73263.26,0.0,-0.98313,2e-05,2.75655]
[1779960016376,35.93,73263.97,0.0,-0.98312,2e-05,2.75727]
[1779960023427,35.93,73265.64,0.0,-0.9831,2e-05,2.7603]
[1779960025443,35.93,73259.27,0.0,-0.98322,2e-05,2.744]
[1779960028468,35.92,73253.95,0.0,-0.98331,2e-05,2.73031]
[1779960030485,35.92,73249.54,0.0,-0.98339,2e-05,2.71911]
[1779960035517,35.92,73249.34,0.0,-0.98341,2e-05,2.71633]
[1779960041560,35.92,73249.86,0.0,-0.9834,2e-05,2.717]
[1779960043574,35.92,73254.69,0.0,-0.98332,2e-05,2.7288]
[1779960048609,35.92,73253.9,0.0,-0.98334,2e-05,2.72618]
[1779960053643,35.92,73254.9,0.0,-0.98333,2e-05,2.72801]
[1779960058678,35.91,73257.87,0.0,-0.98328,2e-05,2.73475]
[1779960059686,35.91,73263.58,0.0,-0.98318,2e-05,2.7489]
[1779960060692,35.91,73263.25,0.0,-0.98319,2e-05,2.7479]
[1779960065752,35.91,73263.56,0.0,-0.98319,2e-05,2.74776]
[1779960067749,35.91,73271.87,0.0,-0.98304,2e-05,2.76826]
[1779960068758,35.91,73274.64,0.0,-0.98299,2e-05,2.77502]
[1779960071779,35.91,73286.89,0.0,-0.98278,2e-05,2.80535]
[1779960072789,35.91,73288.97,0.0,-0.98275,2e-05,2.81036]
[1779960077822,35.9,73275.56,0.0,-0.983,2e-05,2.77481]
[1779960078830,35.9,73268.66,0.0,-0.98312,2e-05,2.75697]
[1779960079835,35.9,73261.37,0.0,-0.98325,2e-05,2.73868]
[1779960080842,35.9,73260.4,0.0,-0.98327,2e-05,2.73608]
[1779960085877,35.9,73263.34,0.0,-0.98322,2e-05,2.74259]
[1779960090911,35.89,73266.59,0.0,-0.98317,2e-05,2.74985]
[1779960095950,35.89,73269.49,0.0,-0.98314,2e-05,2.75441]
[1779960100985,35.89,73267.22,0.0,-0.98319,2e-05,2.74778]
[1779960104015,35.89,73291.32,0.0,-0.98275,2e-05,2.8089]
[1779960106027,35.89,73292.22,0.0,-0.98274,2e-05,2.81072]
[1779960111060,35.88,73291.77,0.0,-0.98276,2e-05,2.80816]
[1779960116096,35.88,73289.9,0.0,-0.9828,2e-05,2.80197]
[1779960117735,35.88,73281.49,0.0,-0.98296,2e-05,2.78003]
[1779960119119,35.88,73276.52,0.0,-0.98305,2e-05,2.76722]
[1779960120126,35.88,73276.59,0.0,-0.98305,2e-05,2.76716]
[1779960124152,35.87,73268.63,0.0,-0.9832,2e-05,2.74623]
[1779960127807,35.87,73265.9,0.0,-0.98325,2e-05,2.73861]
[1779960133215,35.87,73265.44,0.0,-0.98327,2e-05,2.73655]
[1779960138253,35.87,73266.17,0.0,-0.98326,2e-05,2.73751]
[1779960143288,35.86,73265.73,0.0,-0.98327,2e-05,2.7354]
[1779960148322,35.86,73267.6,0.0,-0.98325,2e-05,2.73925]
[1779960153358,35.86,73270.16,0.0,-0.98322,2e-05,2.74296]
[1779960158393,35.86,73269.57,0.0,-0.98324,2e-05,2.74053]
[1779960163428,35.85,73269.23,0.0,-0.98325,2e-05,2.7387]
[1779960168463,35.85,73269.34,0.0,-0.98325,2e-05,2.73798]
[1779960173499,35.85,73269.19,0.0,-0.98326,2e-05,2.73658]
[1779960180549,35.84,73269.16,0.0,-0.98327,2e-05,2.73506]
[1779960185584,35.84,73269.51,0.0,-0.98328,2e-05,2.73489]
[1779960190618,35.84,73271.52,0.0,-0.98325,2e-05,2.73887]
[1779960195655,35.84,73274.1,0.0,-0.98321,2e-05,2.74423]
[1779960203709,35.83,73274.01,0.0,-0.98323,2e-05,2.74217]
[1779960208744,35.83,73274.6,0.0,-0.98322,2e-05,2.74251]
[1779960209752,35.83,73280.82,0.0,-0.98311,2e-05,2.75792]
[1779960210760,35.83,73282.17,0.0,-0.98309,2e-05,2.76107]
[1779960215793,35.82,73283.45,0.0,-0.98309,2e-05,2.76116]
[1779960220829,35.82,73284.38,0.0,-0.98308,2e-05,2.76219]
[1779960225866,35.81,73284.58,0.0,-0.98309,2e-05,2.76138]
[1779960230903,35.81,73283.94,0.0,-0.9831,2e-05,2.75909]
[1779960235938,35.81,73283.36,0.0,-0.98312,2e-05,2.75635]
[1779960237954,35.81,73278.15,0.0,-0.98322,2e-05,2.74273]
[1779960239966,35.81,73273.54,0.0,-0.9833,2e-05,2.73073]
[1779960245001,35.8,73275.09,0.0,-0.98328,2e-05,2.73356]
[1779960250036,35.8,73276.81,0.0,-0.98326,2e-05,2.7368]
[1779960255072,35.8,73277.32,0.0,-0.98326,2e-05,2.73699]
[1779960260108,35.79,73278.08,0.0,-0.98326,2e-05,2.73781]
[1779960265141,35.79,73277.02,0.0,-0.98328,2e-05,2.73408]
[1779960273197,35.79,73280.71,0.0,-0.98324,2e-05,2.73978]
[1779960278875,35.78,73280.72,0.0,-0.98325,2e-05,2.7385]
[1779960285281,35.78,73281.93,0.0,-0.98324,2e-05,2.74023]
[1779960290316,35.78,73279.14,0.0,-0.98329,2e-05,2.73213]
[1779960293337,35.77,73275.23,0.0,-0.98337,2e-05,2.72174]
[1779960299017,35.77,73276.45,0.0,-0.98335,2e-05,2.72364]
[1779960305423,35.77,73275.6,0.0,-0.98338,2e-05,2.72037]
[1779960310456,35.77,73279.17,0.0,-0.98332,2e-05,2.72898]
[1779960315491,35.76,73278.93,0.0,-0.98333,2e-05,2.72716]
[1779960320526,35.76,73279.59,0.0,-0.98332,2e-05,2.72845]
[1779960326573,35.76,73284.89,0.0,-0.98323,2e-05,2.74068]
[1779960331603,35.75,73287.54,0.0,-0.98321,2e-05,2.74423]
[1779960335638,35.75,73293.09,0.0,-0.98311,2e-05,2.75733]
[1779960340673,35.75,73293.13,0.0,-0.98312,2e-05,2.75628]
[1779960345707,35.75,73292.5,0.0,-0.98314,2e-05,2.75359]
[1779960350744,35.74,73286.14,0.0,-0.98326,2e-05,2.73716]
[1779960352757,35.74,73286.32,0.0,-0.98326,2e-05,2.73725]
[1779960358799,35.74,73286.94,0.0,-0.98325,2e-05,2.73772]
[1779960363835,35.74,73290.04,0.0,-0.98321,2e-05,2.7446]
[1779960368871,35.74,73285.15,0.0,-0.9833,2e-05,2.73142]
[1779960373905,35.73,73283.71,0.0,-0.98333,2e-05,2.72702]
[1779960378938,35.73,73284.94,0.0,-0.98331,2e-05,2.72997]
[1779960381963,35.73,73290.68,0.0,-0.98321,2e-05,2.74392]
[1779960386995,35.73,73287.81,0.0,-0.98327,2e-05,2.73584]
[1779960392033,35.73,73290.31,0.0,-0.98324,2e-05,2.73949]
[1779960397065,35.72,73294.26,0.0,-0.98318,2e-05,2.74857]
[1779960402099,35.72,73296.29,0.0,-0.98315,2e-05,2.75278]
[1779960407135,35.72,73298.69,0.0,-0.98311,2e-05,2.7579]
[1779960412172,35.72,73299.77,0.0,-0.9831,2e-05,2.75965]
[1779960413180,35.72,73294.41,0.0,-0.98319,2e-05,2.74656]
[1779960414184,35.72,73293.79,0.0,-0.9832,2e-05,2.74546]
[1779960419219,35.73,73294.24,0.0,-0.98317,2e-05,2.74895]
[1779960424257,35.73,73289.19,0.0,-0.98325,2e-05,2.73856]
[1779960425262,35.73,73288.68,0.0,-0.98325,2e-05,2.73776]
[1779960428282,35.73,73283.42,0.0,-0.98335,2e-05,2.72411]
[1779960433317,35.73,73283.9,0.0,-0.98334,2e-05,2.72464]
[1779960437346,35.73,73291.16,0.0,-0.98322,2e-05,2.74295]
[1779960440013,35.73,73290.56,0.0,-0.98323,2e-05,2.74094]
[1779960445401,35.73,73290.57,0.0,-0.98324,2e-05,2.74014]
[1779960450075,35.72,73284.57,0.0,-0.98335,2e-05,2.72428]
[1779960455471,35.72,73285.1,0.0,-0.98335,2e-05,2.72314]
[1779960460508,35.72,73286.62,0.0,-0.98333,2e-05,2.72625]
[1779960470215,35.72,73286.83,0.0,-0.98333,2e-05,2.72603]
[1779960475614,35.72,73290.12,0.0,-0.98328,2e-05,2.73361]
[1779960481655,35.71,73290.35,0.0,-0.98328,2e-05,2.73323]
[1779960486691,35.71,73294.56,0.0,-0.98321,2e-05,2.74315]
[1779960491726,35.71,73293.64,0.0,-0.98323,2e-05,2.7401]
[1779960496761,35.71,73291.9,0.0,-0.98326,2e-05,2.7357]
[1779960502804,35.71,73291.44,0.0,-0.98328,2e-05,2.73377]
[1779960507839,35.71,73291.07,0.0,-0.98329,2e-05,2.73223]
[1779960512879,35.7,73290.18,0.0,-0.98332,2e-05,2.72758]
[1779960517936,35.7,73289.14,0.0,-0.98334,2e-05,2.72442]
[1779960522969,35.7,73289.83,0.0,-0.98333,2e-05,2.72562]
[1779960528006,35.7,73292.75,0.0,-0.98328,2e-05,2.73302]
[1779960539081,35.7,73292.77,0.0,-0.98329,2e-05,2.73178]
[1779960544113,35.7,73292.46,0.0,-0.9833,2e-05,2.73044]
[1779960549150,35.69,73289.64,0.0,-0.98335,2e-05,2.7228]
[1779960555197,35.69,73286.81,0.0,-0.98341,2e-05,2.71512]
[1779960560226,35.69,73282.3,0.0,-0.98349,2e-05,2.70401]
[1779960565261,35.69,73282.55,0.0,-0.98349,2e-05,2.70419]
[1779960570295,35.69,73285.47,0.0,-0.98344,2e-05,2.71098]
[1779960575331,35.69,73286.13,0.0,-0.98344,2e-05,2.71026]
[1779960580366,35.69,73286.86,0.0,-0.98343,2e-05,2.7115]
[1779960586409,35.68,73286.02,0.0,-0.98345,2e-05,2.70868]
[1779960591448,35.68,73287.02,0.0,-0.98343,2e-05,2.7112]
[1779960596483,35.68,73290.61,0.0,-0.98338,2e-05,2.71948]
[1779960601518,35.68,73287.92,0.0,-0.98343,2e-05,2.71207]
[1779960606554,35.68,73288.0,0.0,-0.98343,2e-05,2.71163]
[1779960612597,35.68,73286.7,0.0,-0.98346,2e-05,2.70762]
[1779960617631,35.67,73288.34,0.0,-0.98344,2e-05,2.7111]
[1779960622666,35.67,73287.8,0.0,-0.98345,2e-05,2.70911]
[1779960627703,35.67,73286.84,0.0,-0.98347,2e-05,2.7061]
[1779960629717,35.67,73280.54,0.0,-0.98358,2e-05,2.69018]
[1779960634752,35.67,73275.81,0.0,-0.98368,2e-05,2.67618]
[1779960638782,35.67,73267.25,0.0,-0.98383,2e-05,2.65474]
[1779960641428,35.67,73266.19,0.0,-0.98385,2e-05,2.65198]
[1779960646839,35.67,73267.98,0.0,-0.98382,2e-05,2.65619]
[1779960651874,35.67,73267.31,0.0,-0.98383,2e-05,2.65495]
[1779960657921,35.67,73265.83,0.0,-0.98385,2e-05,2.65115]
[1779960662957,35.67,73265.03,0.0,-0.98387,2e-05,2.6491]
[1779960667993,35.67,73266.48,0.0,-0.98384,2e-05,2.6526]
[1779960673029,35.67,73271.6,0.0,-0.98376,2e-05,2.66515]
[1779960678065,35.67,73270.77,0.0,-0.98377,2e-05,2.66357]
[1779960683100,35.67,73271.54,0.0,-0.98375,2e-05,2.66536]
[1779960688135,35.67,73274.69,0.0,-0.9837,2e-05,2.67301]
[1779960696191,35.67,73274.66,0.0,-0.98371,2e-05,2.67087]
[1779960701228,35.67,73272.27,0.0,-0.98376,2e-05,2.66481]
[1779960706270,35.67,73272.0,0.0,-0.98376,2e-05,2.66397]
[1779960710300,35.67,73260.7,0.0,-0.98395,2e-05,2.63671]
[1779960711310,35.67,73260.37,0.0,-0.98396,2e-05,2.63593]
[1779960717347,35.67,73260.12,0.0,-0.98396,2e-05,2.63544]
[1779960722383,35.67,73260.77,0.0,-0.98395,2e-05,2.63713]
[1779960727421,35.67,73256.86,0.0,-0.98402,2e-05,2.62771]
[1779960732459,35.67,73256.25,0.0,-0.98403,2e-05,2.62636]
[1779960736486,35.67,73262.55,0.0,-0.98392,2e-05,2.64188]
[1779960738498,35.67,73262.97,0.0,-0.98391,2e-05,2.64354]
[1779960741519,35.67,73270.11,0.0,-0.98378,2e-05,2.66108]
[1779960742527,35.67,73279.1,0.0,-0.98363,2e-05,2.68327]
[1779960743534,35.67,73278.81,0.0,-0.98363,2e-05,2.68248]
[1779960748570,35.67,73281.59,0.0,-0.98359,2e-05,2.68898]
[1779960753603,35.67,73278.58,0.0,-0.98365,2e-05,2.67927]
[1779960758637,35.67,73278.57,0.0,-0.98366,2e-05,2.67884]
[1779960763674,35.67,73279.48,0.0,-0.98364,2e-05,2.68066]
[1779960768708,35.67,73279.48,0.0,-0.98364,2e-05,2.68083]
[1779960773744,35.67,73279.75,0.0,-0.98364,2e-05,2.68102]
[1779960779785,35.66,73282.78,0.0,-0.98359,2e-05,2.68792]
[1779960784821,35.66,73279.12,0.0,-0.98366,2e-05,2.67833]
[1779960789855,35.66,73282.78,0.0,-0.9836,2e-05,2.68689]
[1779960794891,35.66,73281.53,0.0,-0.98363,2e-05,2.68323]
[1779960800934,35.66,73281.1,0.0,-0.98363,2e-05,2.68216]
[1779960805970,35.66,73283.08,0.0,-0.9836,2e-05,2.68651]
[1779960811005,35.66,73280.89,0.0,-0.98365,2e-05,2.67873]
[1779960816041,35.65,73279.97,0.0,-0.98367,2e-05,2.67587]
[1779960821087,35.65,73279.3,0.0,-0.98369,2e-05,2.67435]
[1779960827129,35.65,73279.51,0.0,-0.98369,2e-05,2.67428]
[1779960832763,35.65,73279.52,0.0,-0.98369,2e-05,2.67382]
[1779960838206,35.65,73280.39,0.0,-0.98368,2e-05,2.6754]
[1779960843243,35.65,73279.14,0.0,-0.9837,2e-05,2.67181]
[1779960848278,35.65,73279.07,0.0,-0.98371,2e-05,2.67119]
[1779960853318,35.65,73279.61,0.0,-0.9837,2e-05,2.67209]
[1779960858352,35.64,73279.11,0.0,-0.98371,2e-05,2.67041]
[1779960863388,35.64,73278.75,0.0,-0.98372,2e-05,2.66912]
[1779960868424,35.64,73280.3,0.0,-0.9837,2e-05,2.67257]
[1779960873459,35.64,73279.43,0.0,-0.98373,2e-05,2.66826]
[1779960878496,35.64,73279.43,0.0,-0.98373,2e-05,2.66793]
[1779960884536,35.64,73280.54,0.0,-0.98371,2e-05,2.67028]
[1779960889572,35.64,73280.35,0.0,-0.98372,2e-05,2.66949]
[1779960894608,35.64,73282.29,0.0,-0.98369,2e-05,2.67397]
[1779960897633,35.64,73293.0,0.0,-0.9835,2e-05,2.70038]
[1779960898639,35.64,73294.43,0.0,-0.98348,2e-05,2.70384]
[1779960900653,35.64,73304.75,0.0,-0.9833,2e-05,2.72948]
[1779960902668,35.63,73303.9,0.0,-0.98331,2e-05,2.72705]
[1779960907702,35.63,73306.7,0.0,-0.98327,2e-05,2.7333]
[1779960912739,35.63,73310.59,0.0,-0.98321,2e-05,2.74234]
[1779960917772,35.63,73311.57,0.0,-0.98319,2e-05,2.74408]
[1779960922807,35.63,73311.37,0.0,-0.9832,2e-05,2.74347]
[1779960927842,35.63,73310.05,0.0,-0.98323,2e-05,2.73938]
[1779960932878,35.62,73308.83,0.0,-0.98326,2e-05,2.73374]
[1779960938925,35.62,73308.08,0.0,-0.98328,2e-05,2.73099]
[1779960943960,35.62,73308.1,0.0,-0.98329,2e-05,2.73031]
[1779960948996,35.62,73307.37,0.0,-0.98331,2e-05,2.72773]
[1779960950004,35.62,73316.64,0.0,-0.98314,2e-05,2.75098]
[1779960951010,35.62,73319.1,0.0,-0.9831,2e-05,2.75702]
[1779960956044,35.61,73320.48,0.0,-0.98308,2e-05,2.75951]
[1779960961081,35.61,73321.05,0.0,-0.98308,2e-05,2.7599]
[1779960966115,35.61,73323.88,0.0,-0.98304,2e-05,2.76599]
[1779960971152,35.6,73327.54,0.0,-0.98298,2e-05,2.7742]
[1779960976185,35.6,73332.29,0.0,-0.9829,2e-05,2.78511]
[1779960981236,35.6,73334.99,0.0,-0.98286,2e-05,2.79072]
[1779960982237,35.6,73356.44,0.0,-0.98247,2e-05,2.84556]
[1779960983840,35.59,73364.73,0.0,-0.98233,2e-05,2.86644]
[1779960989287,35.59,73364.45,0.0,-0.98235,2e-05,2.86373]
[1779960994323,35.58,73367.65,0.0,-0.98231,2e-05,2.86827]
[1779960998353,35.58,73370.12,0.0,-0.98228,2e-05,2.87311]
[1779961003981,35.57,73367.72,0.0,-0.98234,2e-05,2.86438]
[1779961009432,35.56,73365.51,0.0,-0.9824,2e-05,2.85626]
[1779961014466,35.56,73364.4,0.0,-0.98243,2e-05,2.85181]
[1779961015471,35.56,73355.23,0.0,-0.9826,2e-05,2.82759]
[1779961016483,35.56,73351.02,0.0,-0.98268,2e-05,2.81603]
[1779961019501,35.56,73335.29,0.0,-0.98298,2e-05,2.77472]
[1779961024534,35.55,73338.34,0.0,-0.98293,2e-05,2.78122]
[1779961029568,35.55,73338.15,0.0,-0.98294,2e-05,2.77948]
[1779961034606,35.55,73338.83,0.0,-0.98294,2e-05,2.7802]
[1779961035612,35.54,73334.8,0.0,-0.98301,2e-05,2.76943]
[1779961040649,35.54,73335.17,0.0,-0.98302,2e-05,2.76925]
[1779961041660,35.54,73320.39,0.0,-0.98328,2e-05,2.73158]
[1779961046690,35.54,73320.19,0.0,-0.98329,2e-05,2.73024]
[1779961051726,35.54,73319.17,0.0,-0.98332,2e-05,2.72509]
[1779961055755,35.53,73324.11,0.0,-0.98324,2e-05,2.73693]
[1779961059782,35.53,73329.41,0.0,-0.98315,2e-05,2.74963]
[1779961064818,35.53,73332.22,0.0,-0.98311,2e-05,2.75576]
[1779961067837,35.53,73339.17,0.0,-0.98299,2e-05,2.77283]
[1779961073880,35.52,73340.33,0.0,-0.98298,2e-05,2.77439]
[1779961077911,35.52,73344.88,0.0,-0.9829,2e-05,2.78504]
[1779961081970,35.52,73350.26,0.0,-0.98281,2e-05,2.79806]
[1779961082944,35.52,73356.54,0.0,-0.9827,2e-05,2.81398]
[1779961083952,35.52,73357.76,0.0,-0.98268,2e-05,2.81684]
[1779961088988,35.51,73354.66,0.0,-0.98275,2e-05,2.80713]
[1779961094023,35.51,73352.87,0.0,-0.98279,2e-05,2.80113]
[1779961099058,35.5,73355.9,0.0,-0.98274,2e-05,2.80757]
[1779961101073,35.5,73361.87,0.0,-0.98264,2e-05,2.82241]
[1779961106107,35.5,73362.75,0.0,-0.98263,2e-05,2.82317]
[1779961111144,35.49,73362.94,0.0,-0.98265,2e-05,2.82029]
[1779961116180,35.49,73364.24,0.0,-0.98264,2e-05,2.82215]
[1779961120204,35.49,73356.39,0.0,-0.98279,2e-05,2.80069]
[1779961125240,35.48,73356.53,0.0,-0.9828,2e-05,2.79973]
[1779961129270,35.48,73350.88,0.0,-0.98291,2e-05,2.78418]
[1779961134921,35.48,73354.58,0.0,-0.98285,2e-05,2.79251]
[1779961140348,35.47,73354.07,0.0,-0.98287,2e-05,2.78972]
[1779961144991,35.47,73345.15,0.0,-0.98304,2e-05,2.76589]
[1779961145383,35.47,73345.15,0.0,-0.98304,2e-05,2.76568]
[1779961150423,35.46,73342.68,0.0,-0.9831,2e-05,2.75673]
[1779961155453,35.45,73341.48,0.0,-0.98316,2e-05,2.74797]
[1779961159481,35.44,73346.91,0.0,-0.98308,2e-05,2.75944]
[1779961160489,35.43,73341.53,0.0,-0.98319,2e-05,2.74386]
[1779961161495,35.43,73342.85,0.0,-0.98318,2e-05,2.74558]
[1779961166529,35.41,73343.91,0.0,-0.98322,2e-05,2.74023]
[1779961171565,35.4,73345.47,0.0,-0.98323,2e-05,2.73875]
[1779961175201,35.39,73333.54,0.0,-0.98345,2e-05,2.708]
[1779961176605,35.39,73332.96,0.0,-0.98346,2e-05,2.70644]
[1779961181638,35.39,73332.58,0.0,-0.98347,2e-05,2.70499]
[1779961184658,35.39,73337.68,0.0,-0.98338,2e-05,2.71752]
[1779961187682,35.39,73337.7,0.0,-0.98338,2e-05,2.71718]
[1779961192714,35.39,73331.84,0.0,-0.98349,2e-05,2.7018]
[1779961195734,35.39,73329.05,0.0,-0.98354,2e-05,2.6945]
[1779961200770,35.39,73326.95,0.0,-0.98358,2e-05,2.68876]
[1779961205804,35.39,73325.54,0.0,-0.98361,2e-05,2.68476]
[1779961211845,35.38,73326.63,0.0,-0.98359,2e-05,2.68693]
[1779961216881,35.38,73328.24,0.0,-0.98357,2e-05,2.69048]
[1779961221916,35.38,73328.37,0.0,-0.98357,2e-05,2.69034]
[1779961226952,35.38,73329.19,0.0,-0.98356,2e-05,2.69194]
[1779961231988,35.38,73328.26,0.0,-0.98359,2e-05,2.68735]
[1779961237023,35.38,73327.59,0.0,-0.98361,2e-05,2.68518]
[1779961242058,35.38,73327.53,0.0,-0.98361,2e-05,2.68453]
[1779961247096,35.37,73326.56,0.0,-0.98363,2e-05,2.68157]
[1779961251120,35.37,73333.14,0.0,-0.98352,2e-05,2.69763]
[1779961252126,35.37,73334.45,0.0,-0.9835,2e-05,2.70079]
[1779961257162,35.37,73337.77,0.0,-0.98344,2e-05,2.70832]
[1779961261192,35.37,73345.94,0.0,-0.9833,2e-05,2.72853]
[1779961263213,35.37,73351.3,0.0,-0.98321,2e-05,2.7416]
[1779961264212,35.37,73343.01,0.0,-0.98336,2e-05,2.72058]
[1779961265219,35.37,73348.62,0.0,-0.98326,2e-05,2.73465]
[1779961266225,35.37,73350.65,0.0,-0.98322,2e-05,2.73964]
[1779961271263,35.36,73353.13,0.0,-0.98319,2e-05,2.74485]
[1779961276297,35.36,73352.76,0.0,-0.9832,2e-05,2.74318]
[1779961281332,35.36,73352.85,0.0,-0.9832,2e-05,2.74249]
[1779961286368,35.36,73353.17,0.0,-0.9832,2e-05,2.74241]
[1779961291402,35.35,73353.5,0.0,-0.98321,2e-05,2.74051]
[1779961296442,35.35,73352.38,0.0,-0.98324,2e-05,2.73677]
[1779961302479,35.35,73353.92,0.0,-0.98322,2e-05,2.73963]
[1779961307516,35.35,73354.55,0.0,-0.98322,2e-05,2.74018]
[1779961312550,35.34,73355.49,0.0,-0.98321,2e-05,2.7417]
[1779961318592,35.34,73356.42,0.0,-0.9832,2e-05,2.74305]
[1779961321614,35.34,73361.64,0.0,-0.98311,2e-05,2.75585]
[1779961326648,35.34,73363.18,0.0,-0.98309,2e-05,2.75884]
[1779961331686,35.33,73362.49,0.0,-0.9831,2e-05,2.75613]
[1779961334705,35.33,73366.8,0.0,-0.98303,2e-05,2.76659]
[1779961339740,35.33,73368.13,0.0,-0.98301,2e-05,2.76916]
[1779961344776,35.33,73369.44,0.0,-0.983,2e-05,2.77153]
[1779961349812,35.32,73368.13,0.0,-0.98303,2e-05,2.76718]
[1779961355852,35.32,73368.31,0.0,-0.98304,2e-05,2.76471]
[1779961361894,35.32,73368.74,0.0,-0.98304,2e-05,2.76476]
[1779961366929,35.32,73368.65,0.0,-0.98305,2e-05,2.76367]
[1779961371963,35.31,73365.41,0.0,-0.98311,2e-05,2.75458]
[1779961377006,35.31,73365.57,0.0,-0.98312,2e-05,2.75424]
[1779961382038,35.31,73365.37,0.0,-0.98313,2e-05,2.75298]
[1779961387078,35.31,73358.35,0.0,-0.98326,2e-05,2.73436]
[1779961388084,35.31,73356.8,0.0,-0.98329,2e-05,2.73031]
[1779961389091,35.31,73337.66,0.0,-0.98363,2e-05,2.6819]
[1779961390098,35.31,73332.17,0.0,-0.98372,2e-05,2.66815]
[1779961391105,35.31,73332.13,0.0,-0.98372,2e-05,2.66804]
[1779961395132,35.31,73326.62,0.0,-0.98382,2e-05,2.65434]
[1779961400175,35.31,73326.2,0.0,-0.98383,2e-05,2.65346]
[1779961405204,35.31,73327.68,0.0,-0.9838,2e-05,2.65718]
[1779961410238,35.31,73329.39,0.0,-0.98377,2e-05,2.66141]
[1779961412252,35.31,73344.69,0.0,-0.98351,2e-05,2.69789]
[1779961414267,35.31,73344.88,0.0,-0.98351,2e-05,2.69819]
[1779961419306,35.3,73348.12,0.0,-0.98346,2e-05,2.70591]
[1779961424342,35.3,73349.95,0.0,-0.98343,2e-05,2.71005]
[1779961429378,35.3,73352.02,0.0,-0.98339,2e-05,2.71492]
[1779961433409,35.3,73360.82,0.0,-0.98324,2e-05,2.73683]
[1779961435420,35.3,73360.77,0.0,-0.98324,2e-05,2.73644]
[1779961440455,35.3,73360.02,0.0,-0.98326,2e-05,2.73389]
[1779961445489,35.3,73360.41,0.0,-0.98326,2e-05,2.73424]
[1779961450538,35.3,73365.58,0.0,-0.98317,2e-05,2.74672]
[1779961457200,35.29,73373.34,0.0,-0.98303,2e-05,2.76567]
[1779961461602,35.29,73378.44,0.0,-0.98295,2e-05,2.77787]
[1779961467269,35.29,73375.93,0.0,-0.983,2e-05,2.77033]
[1779961472686,35.28,73374.06,0.0,-0.98305,2e-05,2.76284]
[1779961477718,35.28,73371.81,0.0,-0.9831,2e-05,2.75627]
[1779961482754,35.28,73371.73,0.0,-0.98311,2e-05,2.75528]
[1779961487792,35.28,73369.68,0.0,-0.98315,2e-05,2.74941]
[1779961492834,35.28,73368.74,0.0,-0.98317,2e-05,2.74626]
[1779961497863,35.27,73369.56,0.0,-0.98316,2e-05,2.74761]
[1779961502899,35.27,73370.24,0.0,-0.98315,2e-05,2.74856]
[1779961509951,35.27,73368.14,0.0,-0.9832,2e-05,2.74212]
[1779961513977,35.27,73375.57,0.0,-0.98307,2e-05,2.76054]
[1779961515005,35.27,73380.78,0.0,-0.98298,2e-05,2.77375]
[1779961516001,35.27,73378.99,0.0,-0.98301,2e-05,2.76894]
[1779961522045,35.26,73374.66,0.0,-0.9831,2e-05,2.75668]
[1779961527079,35.26,73374.14,0.0,-0.98311,2e-05,2.75442]
[1779961532115,35.26,73374.05,0.0,-0.98313,2e-05,2.75146]
[1779961537149,35.26,73371.77,0.0,-0.98318,2e-05,2.74472]
[1779961542184,35.25,73371.57,0.0,-0.98319,2e-05,2.74335]
[1779961547219,35.25,73371.71,0.0,-0.98319,2e-05,2.74281]
[1779961552256,35.25,73370.8,0.0,-0.98322,2e-05,2.73964]
[1779961556282,35.25,73376.08,0.0,-0.98313,2e-05,2.75243]
[1779961561318,35.24,73378.54,0.0,-0.98309,2e-05,2.75778]
[1779961566355,35.24,73382.33,0.0,-0.98303,2e-05,2.76656]
[1779961571388,35.24,73384.39,0.0,-0.983,2e-05,2.77089]
[1779961573424,35.24,73394.17,0.0,-0.98282,2e-05,2.79597]
[1779961574415,35.24,73403.88,0.0,-0.98264,2e-05,2.82073]
[1779961577435,35.23,73409.59,0.0,-0.98254,2e-05,2.8348]
[1779961579448,35.23,73400.9,0.0,-0.98271,2e-05,2.81159]
[1779961582469,35.23,73395.56,0.0,-0.98281,2e-05,2.79703]
[1779961588512,35.23,73394.28,0.0,-0.98284,2e-05,2.7924]
[1779961593549,35.22,73396.91,0.0,-0.98281,2e-05,2.79625]
[1779961598582,35.22,73396.76,0.0,-0.98283,2e-05,2.79468]
[1779961603616,35.22,73396.06,0.0,-0.98285,2e-05,2.7917]
[1779961608652,35.21,73397.38,0.0,-0.98283,2e-05,2.79395]
[1779961613686,35.21,73394.66,0.0,-0.98289,2e-05,2.78577]
[1779961618723,35.21,73395.73,0.0,-0.98288,2e-05,2.78741]
[1779961624764,35.2,73399.54,0.0,-0.98282,2e-05,2.79581]
[1779961629799,35.2,73403.29,0.0,-0.98276,2e-05,2.80425]
[1779961634833,35.2,73409.47,0.0,-0.98265,2e-05,2.81898]
[1779961635839,35.2,73422.69,0.0,-0.98241,2e-05,2.85334]
[1779961640878,35.19,73427.18,0.0,-0.98234,2e-05,2.86363]
[1779961644904,35.19,73432.4,0.0,-0.98225,2e-05,2.87608]
[1779961649940,35.18,73435.37,0.0,-0.9822,2e-05,2.88219]
[1779961654976,35.18,73431.65,0.0,-0.9823,2e-05,2.86873]
[1779961658632,35.17,73436.8,0.0,-0.98221,2e-05,2.881]
[1779961664049,35.17,73440.05,0.0,-0.98216,2e-05,2.88785]
[1779961669086,35.17,73436.43,0.0,-0.98224,2e-05,2.87705]
[1779961670091,35.16,73423.02,0.0,-0.98249,2e-05,2.84125]
[1779961671099,35.16,73418.69,0.0,-0.98258,2e-05,2.82959]
[1779961672105,35.16,73417.53,0.0,-0.9826,2e-05,2.82628]
[1779961677142,35.16,73417.37,0.0,-0.98261,2e-05,2.82455]
[1779961682178,35.16,73417.5,0.0,-0.98262,2e-05,2.82359]
[1779961687224,35.15,73423.02,0.0,-0.98253,2e-05,2.83679]
[1779961689229,35.15,73431.4,0.0,-0.98237,2e-05,2.85835]
[1779961690235,35.15,73435.09,0.0,-0.98231,2e-05,2.86781]
[1779961693258,35.15,73437.58,0.0,-0.98227,2e-05,2.87346]
[1779961698290,35.14,73437.26,0.0,-0.98228,2e-05,2.87095]
[1779961703328,35.14,73441.85,0.0,-0.98221,2e-05,2.88144]
[1779961708362,35.13,73444.76,0.0,-0.98217,2e-05,2.88739]
[1779961713394,35.13,73441.86,0.0,-0.98225,2e-05,2.87604]
[1779961718430,35.12,73440.12,0.0,-0.98229,2e-05,2.86973]
[1779961723465,35.12,73442.86,0.0,-0.98225,2e-05,2.87533]
[1779961728500,35.11,73440.93,0.0,-0.9823,2e-05,2.86851]
[1779961733534,35.11,73442.47,0.0,-0.98229,2e-05,2.87056]
[1779961738571,35.1,73442.87,0.0,-0.98229,2e-05,2.86993]
[1779961743606,35.1,73443.19,0.0,-0.9823,2e-05,2.8691]
[1779961748642,35.1,73442.48,0.0,-0.98232,2e-05,2.86553]
[1779961753675,35.09,73440.16,0.0,-0.98238,2e-05,2.85779]
[1779961758712,35.09,73440.55,0.0,-0.98238,2e-05,2.85723]
[1779961763745,35.08,73438.7,0.0,-0.98243,2e-05,2.85075]
[1779961768780,35.08,73438.41,0.0,-0.98244,2e-05,2.84844]
[1779961773816,35.07,73439.17,0.0,-0.98245,2e-05,2.84705]
[1779961779493,35.07,73440.75,0.0,-0.98243,2e-05,2.84971]
[1779961784893,35.07,73443.79,0.0,-0.98239,2e-05,2.85592]
[1779961789927,35.06,73443.2,0.0,-0.98241,2e-05,2.85278]
[1779961794964,35.06,73443.12,0.0,-0.98243,2e-05,2.85102]
[1779961799999,35.05,73444.07,0.0,-0.98242,2e-05,2.852]
[1779961803022,35.05,73438.94,0.0,-0.98252,2e-05,2.83754]
[1779961805037,35.05,73436.46,0.0,-0.98257,2e-05,2.83046]
[1779961810077,35.04,73437.77,0.0,-0.98256,2e-05,2.83256]
[1779961815106,35.04,73439.7,0.0,-0.98253,2e-05,2.83629]
[1779961820140,35.04,73440.07,0.0,-0.98253,2e-05,2.83591]
[1779961826182,35.03,73442.14,0.0,-0.98251,2e-05,2.8397]
[1779961832226,35.03,73442.87,0.0,-0.98252,2e-05,2.8381]
[1779961837257,35.02,73443.28,0.0,-0.98252,2e-05,2.83781]
[1779961843300,35.02,73443.5,0.0,-0.98253,2e-05,2.83676]
[1779961848337,35.02,73447.19,0.0,-0.98247,2e-05,2.84512]
[1779961853370,35.01,73447.45,0.0,-0.98247,2e-05,2.84439]
[1779961858405,35.01,73446.84,0.0,-0.98249,2e-05,2.84137]
[1779961859412,35.01,73438.2,0.0,-0.98266,2e-05,2.81834]
[1779961860421,35.01,73434.38,0.0,-0.98273,2e-05,2.80808]
[1779961865454,35.0,73426.91,0.0,-0.98288,2e-05,2.78747]
[1779961866460,35.0,73423.48,0.0,-0.98294,2e-05,2.77835]
[1779961869483,35.0,73418.03,0.0,-0.98304,2e-05,2.76368]
[1779961871501,35.0,73416.95,0.0,-0.98307,2e-05,2.76058]
[1779961873515,35.0,73429.93,0.0,-0.98283,2e-05,2.79396]
[1779961874516,35.0,73434.18,0.0,-0.98275,2e-05,2.80485]
[1779961876531,35.0,73438.16,0.0,-0.98268,2e-05,2.81481]
[1779961881566,34.99,73436.87,0.0,-0.98272,2e-05,2.81018]
[1779961886602,34.99,73435.27,0.0,-0.98275,2e-05,2.80476]
[1779961891638,34.99,73433.22,0.0,-0.98281,2e-05,2.79638]
[1779961896671,34.99,73431.55,0.0,-0.98285,2e-05,2.79088]
[1779961901706,34.98,73430.76,0.0,-0.98287,2e-05,2.7877]
[1779961906743,34.98,73430.88,0.0,-0.98288,2e-05,2.78692]
[1779961911778,34.98,73432.5,0.0,-0.98286,2e-05,2.79021]
[1779961916815,34.97,73432.42,0.0,-0.98286,2e-05,2.78893]
[1779961921849,34.97,73431.52,0.0,-0.98289,2e-05,2.78557]
[1779961926884,34.97,73433.67,0.0,-0.98286,2e-05,2.79021]
[1779961931918,34.97,73436.59,0.0,-0.98281,2e-05,2.79692]
[1779961936953,34.96,73438.08,0.0,-0.98279,2e-05,2.79991]
[1779961941989,34.96,73439.09,0.0,-0.98277,2e-05,2.80168]
[1779961947023,34.96,73438.38,0.0,-0.98279,2e-05,2.79897]
[1779961952059,34.96,73436.96,0.0,-0.98284,2e-05,2.79256]
[1779961957094,34.95,73435.12,0.0,-0.98288,2e-05,2.7869]
[1779961962128,34.95,73433.98,0.0,-0.9829,2e-05,2.78311]
[1779961967164,34.95,73434.76,0.0,-0.9829,2e-05,2.78431]
[1779961972198,34.95,73430.49,0.0,-0.98298,2e-05,2.77237]
[1779961977234,34.94,73430.77,0.0,-0.98298,2e-05,2.77218]
[1779961980903,34.94,73424.02,0.0,-0.98311,2e-05,2.75426]
[1779961987303,34.94,73425.16,0.0,-0.98309,2e-05,2.75635]
[1779961990974,34.94,73433.05,0.0,-0.98295,2e-05,2.77644]
[1779961992338,34.94,73441.91,0.0,-0.98279,2e-05,2.79926]
[1779961993347,34.94,73450.52,0.0,-0.98263,2e-05,2.82167]
[1779961994354,34.94,73452.41,0.0,-0.9826,2e-05,2.82642]
[1779961999388,34.93,73445.07,0.0,-0.98274,2e-05,2.80593]
[1779962001404,34.93,73445.24,0.0,-0.98274,2e-05,2.80595]
[1779962006438,34.93,73443.99,0.0,-0.98277,2e-05,2.80161]
[1779962010464,34.93,73436.42,0.0,-0.98292,2e-05,2.78098]
[1779962011473,34.93,73435.87,0.0,-0.98294,2e-05,2.77754]
[1779962016510,34.92,73438.94,0.0,-0.98289,2e-05,2.78463]
[1779962021576,34.92,73437.53,0.0,-0.98293,2e-05,2.78]
[1779962027611,34.92,73437.81,0.0,-0.98293,2e-05,2.7796]
[1779962032646,34.92,73436.58,0.0,-0.98296,2e-05,2.77546]
[1779962037680,34.91,73441.87,0.0,-0.98287,2e-05,2.78827]
[1779962042715,34.91,73441.09,0.0,-0.98289,2e-05,2.7852]
[1779962047751,34.91,73440.3,0.0,-0.98291,2e-05,2.78213]
[1779962052786,34.91,73439.3,0.0,-0.98294,2e-05,2.77853]
[1779962058827,34.9,73437.48,0.0,-0.98298,2e-05,2.77266]
[1779962063864,34.9,73434.99,0.0,-0.98303,2e-05,2.76531]
[1779962071557,34.9,73435.29,0.0,-0.98305,2e-05,2.76287]
[1779962076953,34.89,73434.72,0.0,-0.98306,2e-05,2.76054]
[1779962081992,34.89,73431.84,0.0,-0.98312,2e-05,2.7523]
[1779962087023,34.89,73432.43,0.0,-0.98312,2e-05,2.75306]
[1779962092059,34.89,73430.9,0.0,-0.98315,2e-05,2.74837]
[1779962097094,34.89,73431.25,0.0,-0.98315,2e-05,2.74857]
[1779962102131,34.88,73432.09,0.0,-0.98314,2e-05,2.75005]
[1779962108174,34.88,73432.52,0.0,-0.98313,2e-05,2.75034]
[1779962111844,34.88,73438.19,0.0,-0.98303,2e-05,2.76448]
[1779962113208,34.88,73440.93,0.0,-0.98299,2e-05,2.77144]
[1779962118243,34.88,73440.74,0.0,-0.983,2e-05,2.77006]
[1779962123279,34.87,73442.9,0.0,-0.98296,2e-05,2.7748]
[1779962128315,34.87,73440.4,0.0,-0.98301,2e-05,2.7674]
[1779962133348,34.87,73440.33,0.0,-0.98303,2e-05,2.76452]
[1779962138384,34.87,73439.52,0.0,-0.98305,2e-05,2.76143]
[1779962143427,34.86,73439.21,0.0,-0.98307,2e-05,2.75981]
[1779962148465,34.86,73438.03,0.0,-0.98309,2e-05,2.75596]
[1779962153498,34.86,73440.26,0.0,-0.98306,2e-05,2.76097]
[1779962158534,34.86,73441.12,0.0,-0.98305,2e-05,2.76238]
[1779962163569,34.86,73439.67,0.0,-0.98308,2e-05,2.75785]
[1779962169610,34.85,73439.54,0.0,-0.98309,2e-05,2.75665]
[1779962174645,34.85,73438.61,0.0,-0.98311,2e-05,2.75358]
[1779962179681,34.85,73436.86,0.0,-0.98315,2e-05,2.74842]
[1779962182708,34.85,73434.68,0.0,-0.98319,2e-05,2.74246]
[1779962187737,34.85,73434.65,0.0,-0.98319,2e-05,2.74188]
[1779962192774,34.85,73434.6,0.0,-0.98321,2e-05,2.73943]
[1779962202842,34.84,73434.47,0.0,-0.98322,2e-05,2.73809]
[1779962207883,34.84,73435.09,0.0,-0.98321,2e-05,2.73916]
[1779962212913,34.84,73435.14,0.0,-0.98321,2e-05,2.73874]
[1779962217953,34.84,73433.98,0.0,-0.98324,2e-05,2.7352]
[1779962222989,34.84,73430.53,0.0,-0.98331,2e-05,2.72581]
[1779962229038,34.84,73431.22,0.0,-0.9833,2e-05,2.72702]
[1779962234072,34.83,73432.38,0.0,-0.98328,2e-05,2.72951]
[1779962240114,34.83,73433.38,0.0,-0.98327,2e-05,2.73148]
[1779962245149,34.83,73433.69,0.0,-0.98326,2e-05,2.73175]
[1779962250189,34.83,73433.94,0.0,-0.98326,2e-05,2.73185]
[1779962255218,34.83,73434.25,0.0,-0.98327,2e-05,2.7303]
[1779962261261,34.83,73433.8,0.0,-0.98328,2e-05,2.72852]
[1779962266296,34.83,73434.08,0.0,-0.98328,2e-05,2.72873]
[1779962271332,34.82,73434.08,0.0,-0.98329,2e-05,2.72821]
[1779962276367,34.82,73435.33,0.0,-0.98327,2e-05,2.73091]
[1779962283057,34.82,73435.15,0.0,-0.98328,2e-05,2.72971]
[1779962288452,34.82,73435.38,0.0,-0.98328,2e-05,2.72977]
[1779962293484,34.82,73432.04,0.0,-0.98334,2e-05,2.72067]
[1779962298520,34.82,73432.3,0.0,-0.98334,2e-05,2.72088]
[1779962303554,34.81,73432.2,0.0,-0.98334,2e-05,2.72017]
[1779962308590,34.81,73429.0,0.0,-0.9834,2e-05,2.71156]
[1779962313625,34.81,73428.85,0.0,-0.98342,2e-05,2.70897]
[1779962318660,34.81,73429.99,0.0,-0.9834,2e-05,2.71159]
[1779962323695,34.81,73430.45,0.0,-0.9834,2e-05,2.71246]
[1779962328732,34.81,73425.45,0.0,-0.98349,2e-05,2.69956]
[1779962333770,34.81,73425.06,0.0,-0.9835,2e-05,2.69841]
[1779962338803,34.81,73425.97,0.0,-0.98348,2e-05,2.70059]
[1779962345852,34.81,73428.03,0.0,-0.98344,2e-05,2.70561]
[1779962350888,34.81,73428.49,0.0,-0.98344,2e-05,2.7066]
[1779962356930,34.81,73428.37,0.0,-0.98344,2e-05,2.70625]
[1779962361967,34.81,73427.27,0.0,-0.98346,2e-05,2.70327]
[1779962367003,34.81,73425.96,0.0,-0.98349,2e-05,2.6998]
[1779962372038,34.81,73429.17,0.0,-0.98344,2e-05,2.70605]
[1779962377072,34.81,73430.1,0.0,-0.98342,2e-05,2.70827]
[1779962382107,34.81,73429.82,0.0,-0.98343,2e-05,2.70737]
[1779962387143,34.81,73428.79,0.0,-0.98345,2e-05,2.70472]
[1779962394191,34.81,73429.23,0.0,-0.98344,2e-05,2.70563]
[1779962399239,34.81,73430.41,0.0,-0.98342,2e-05,2.70849]
[1779962404281,34.8,73426.67,0.0,-0.98349,2e-05,2.69874]
[1779962409313,34.8,73426.38,0.0,-0.9835,2e-05,2.69793]
[1779962414347,34.8,73426.7,0.0,-0.98349,2e-05,2.69867]
[1779962419382,34.8,73428.04,0.0,-0.98347,2e-05,2.70219]
[1779962424417,34.8,73429.21,0.0,-0.98345,2e-05,2.70507]
[1779962430465,34.8,73429.03,0.0,-0.98345,2e-05,2.70447]
[1779962435502,34.8,73431.39,0.0,-0.98342,2e-05,2.70854]
[1779962440534,34.8,73429.09,0.0,-0.98346,2e-05,2.70255]
[1779962445571,34.8,73429.24,0.0,-0.98346,2e-05,2.70282]
[1779962450602,34.8,73429.84,0.0,-0.98345,2e-05,2.70442]
[1779962455636,34.8,73431.79,0.0,-0.98341,2e-05,2.70926]
[1779962460670,34.8,73432.57,0.0,-0.9834,2e-05,2.7111]
[1779962464699,34.8,73438.81,0.0,-0.98329,2e-05,2.72697]
[1779962469733,34.8,73438.07,0.0,-0.98331,2e-05,2.72476]
[1779962471753,34.8,73430.84,0.0,-0.98344,2e-05,2.7061]
[1779962472758,34.8,73428.5,0.0,-0.98348,2e-05,2.70008]
[1779962477792,34.8,73427.83,0.0,-0.98349,2e-05,2.69827]
[1779962482828,34.8,73427.74,0.0,-0.98349,2e-05,2.69797]
[1779962487862,34.8,73426.23,0.0,-0.98352,2e-05,2.69406]
[1779962493904,34.8,73426.61,0.0,-0.98353,2e-05,2.69319]
[1779962499583,34.8,73425.74,0.0,-0.98354,2e-05,2.69094]
[1779962505996,34.8,73426.26,0.0,-0.98353,2e-05,2.69228]
[1779962511024,34.8,73425.2,0.0,-0.98355,2e-05,2.68976]
[1779962516060,34.8,73430.18,0.0,-0.98346,2e-05,2.70249]
[1779962521096,34.8,73426.92,0.0,-0.98352,2e-05,2.69416]
[1779962526130,34.8,73427.48,0.0,-0.98351,2e-05,2.69561]
[1779962531165,34.8,73426.76,0.0,-0.98352,2e-05,2.6938]
[1779962536199,34.8,73423.13,0.0,-0.98359,2e-05,2.68461]
[1779962539223,34.8,73421.73,0.0,-0.98361,2e-05,2.68135]
[1779962544258,34.8,73423.02,0.0,-0.98358,2e-05,2.68482]
[1779962549301,34.8,73421.58,0.0,-0.98361,2e-05,2.68137]
[1779962554329,34.8,73418.15,0.0,-0.98368,2e-05,2.67107]
[1779962557350,34.8,73412.48,0.0,-0.98378,2e-05,2.65699]
[1779962561378,34.8,73407.22,0.0,-0.98387,2e-05,2.64408]
[1779962564400,34.81,73415.43,0.0,-0.98372,2e-05,2.66501]
[1779962569435,34.81,73419.7,0.0,-0.98364,2e-05,2.67618]
[1779962572456,34.81,73425.01,0.0,-0.98355,2e-05,2.68976]
[1779962577490,34.81,73429.38,0.0,-0.98347,2e-05,2.70093]
[1779962578501,34.81,73423.38,0.0,-0.98358,2e-05,2.68565]
[1779962580512,34.81,73412.11,0.0,-0.98378,2e-05,2.65719]
[1779962585545,34.81,73408.15,0.0,-0.98384,2e-05,2.64756]
[1779962590581,34.81,73404.4,0.0,-0.98391,2e-05,2.63848]
[1779962595617,34.81,73402.59,0.0,-0.98394,2e-05,2.63426]
[1779962600654,34.81,73400.12,0.0,-0.98398,2e-05,2.62837]
[1779962605687,34.81,73398.23,0.0,-0.98401,2e-05,2.62394]
[1779962610725,34.81,73397.14,0.0,-0.98403,2e-05,2.6215]
[1779962615756,34.81,73395.73,0.0,-0.98406,2e-05,2.6165]
[1779962620792,34.81,73396.26,0.0,-0.98405,2e-05,2.61808]
[1779962625827,34.81,73397.05,0.0,-0.98403,2e-05,2.62027]
[1779962631868,34.82,73396.86,0.0,-0.98404,2e-05,2.62005]
[1779962632875,34.82,73402.3,0.0,-0.98394,2e-05,2.63368]
[1779962637910,34.82,73401.84,0.0,-0.98395,2e-05,2.63264]
[1779962642947,34.82,73401.59,0.0,-0.98395,2e-05,2.63218]
[1779962647986,34.82,73402.34,0.0,-0.98394,2e-05,2.63423]
[1779962653019,34.82,73403.07,0.0,-0.98392,2e-05,2.63624]
[1779962659062,34.82,73403.88,0.0,-0.98391,2e-05,2.63849]
[1779962664100,34.82,73403.16,0.0,-0.98392,2e-05,2.63693]
[1779962669132,34.82,73402.5,0.0,-0.98393,2e-05,2.63557]
[1779962674167,34.82,73402.44,0.0,-0.98394,2e-05,2.63399]
[1779962679204,34.82,73402.63,0.0,-0.98393,2e-05,2.63484]
[1779962685249,34.82,73402.44,0.0,-0.98393,2e-05,2.63484]
[1779962687263,34.82,73396.43,0.0,-0.98403,2e-05,2.62013]
[1779962688268,34.82,73394.5,0.0,-0.98407,2e-05,2.61543]
[1779962693305,34.83,73391.47,0.0,-0.98411,2e-05,2.6085]
[1779962698341,34.83,73385.15,0.0,-0.98422,2e-05,2.59346]
[1779962699350,34.83,73381.53,0.0,-0.98428,2e-05,2.58466]
[1779962703377,34.83,73384.63,0.0,-0.98422,2e-05,2.59302]
[1779962711089,34.83,73385.47,0.0,-0.9842,2e-05,2.59639]
[1779962715460,34.84,73382.82,0.0,-0.98424,2e-05,2.59066]
[1779962720495,34.84,73382.91,0.0,-0.98423,2e-05,2.59181]
[1779962725532,34.84,73383.1,0.0,-0.98422,2e-05,2.59323]
[1779962728551,34.84,73388.32,0.0,-0.98413,2e-05,2.6067]
[1779962730565,34.84,73396.6,0.0,-0.98398,2e-05,2.62765]
[1779962731572,34.84,73402.06,0.0,-0.98389,2e-05,2.63966]
[1779962736607,34.85,73404.42,0.0,-0.98385,2e-05,2.64616]
[1779962741643,34.85,73405.46,0.0,-0.98382,2e-05,2.64938]
[1779962746677,34.85,73403.5,0.0,-0.98385,2e-05,2.64512]
[1779962751712,34.85,73405.6,0.0,-0.98381,2e-05,2.65128]
[1779962758762,34.85,73409.67,0.0,-0.98373,2e-05,2.6625]
[1779962763798,34.86,73412.19,0.0,-0.98368,2e-05,2.66954]
[1779962768833,34.86,73413.32,0.0,-0.98366,2e-05,2.67306]
[1779962774877,34.86,73415.02,0.0,-0.98362,2e-05,2.67816]
[1779962779912,34.86,73416.22,0.0,-0.9836,2e-05,2.68185]
[1779962782938,34.86,73422.82,0.0,-0.98347,2e-05,2.69898]
[1779962784949,34.86,73430.06,0.0,-0.98334,2e-05,2.71765]
[1779962788979,34.86,73432.13,0.0,-0.9833,2e-05,2.72313]
[1779962795019,34.86,73431.53,0.0,-0.98332,2e-05,2.71993]
[1779962798041,34.86,73435.95,0.0,-0.98324,2e-05,2.73134]
[1779962801733,34.86,73439.32,0.0,-0.98318,2e-05,2.73997]
[1779962807102,34.86,73438.17,0.0,-0.9832,2e-05,2.73685]
[1779962812138,34.86,73437.3,0.0,-0.98322,2e-05,2.73444]
[1779962817173,34.86,73435.98,0.0,-0.98325,2e-05,2.73086]
[1779962822211,34.86,73437.34,0.0,-0.98322,2e-05,2.73417]
[1779962827246,34.86,73431.64,0.0,-0.98333,2e-05,2.71928]
[1779962833287,34.86,73430.95,0.0,-0.98334,2e-05,2.71734]
[1779962838322,34.86,73434.3,0.0,-0.98328,2e-05,2.72577]
[1779962843359,34.86,73431.58,0.0,-0.98333,2e-05,2.71861]
[1779962847386,34.86,73425.58,0.0,-0.98344,2e-05,2.70315]
[1779962848393,34.86,73423.73,0.0,-0.98348,2e-05,2.69843]
[1779962851432,34.86,73416.42,0.0,-0.98362,2e-05,2.67806]
[1779962852430,34.86,73406.01,0.0,-0.9838,2e-05,2.65178]
[1779962853434,34.86,73407.16,0.0,-0.98378,2e-05,2.65476]
[1779962858467,34.86,73409.44,0.0,-0.98374,2e-05,2.66091]
[1779962863502,34.86,73413.47,0.0,-0.98366,2e-05,2.67143]
[1779962868537,34.86,73416.54,0.0,-0.98361,2e-05,2.67953]
[1779962873576,34.86,73417.29,0.0,-0.98359,2e-05,2.6818]
[1779962878607,34.87,73417.54,0.0,-0.98358,2e-05,2.6827]
[1779962882638,34.87,73423.6,0.0,-0.98347,2e-05,2.69831]
[1779962884652,34.87,73428.95,0.0,-0.98338,2e-05,2.71202]
[1779962889686,34.87,73430.97,0.0,-0.98334,2e-05,2.71714]
[1779962894722,34.87,73428.49,0.0,-0.98339,2e-05,2.71071]
[1779962899757,34.87,73428.85,0.0,-0.98338,2e-05,2.71154]
[1779962904792,34.86,73428.86,0.0,-0.98338,2e-05,2.71149]
[1779962910834,34.86,73428.8,0.0,-0.98338,2e-05,2.71124]
[1779962915868,34.86,73428.54,0.0,-0.9834,2e-05,2.7087]
[1779962922585,34.86,73429.24,0.0,-0.98339,2e-05,2.7104]
[1779962927952,34.86,73429.32,0.0,-0.98339,2e-05,2.71053]
[1779962936019,34.87,73428.62,0.0,-0.98339,2e-05,2.7095]
[1779962941049,34.87,73427.96,0.0,-0.9834,2e-05,2.7086]
[1779962952127,34.87,73427.9,0.0,-0.9834,2e-05,2.70825]
[1779962957162,34.87,73415.8,0.0,-0.98362,2e-05,2.67738]
[1779962962881,34.87,73420.14,0.0,-0.98354,2e-05,2.68855]
[1779962970252,34.87,73420.59,0.0,-0.98353,2e-05,2.6898]
[1779962975288,34.87,73422.79,0.0,-0.9835,2e-05,2.69364]
[1779962981329,34.87,73423.83,0.0,-0.98348,2e-05,2.69627]
[1779962993092,34.87,73423.88,0.0,-0.98348,2e-05,2.69632]
[1779963000466,34.87,73423.61,0.0,-0.98349,2e-05,2.69557]
[1779963005500,34.87,73427.13,0.0,-0.98343,2e-05,2.70451]
[1779963007513,34.87,73430.89,0.0,-0.98336,2e-05,2.71408]
[1779963012548,34.87,73430.61,0.0,-0.98337,2e-05,2.71315]
[1779963017589,34.87,73431.82,0.0,-0.98335,2e-05,2.71607]
[1779963023626,34.87,73430.71,0.0,-0.98337,2e-05,2.71299]
[1779963028669,34.87,73433.88,0.0,-0.98331,2e-05,2.72094]
[1779963031691,34.87,73441.28,0.0,-0.98319,2e-05,2.73803]
[1779963032701,34.86,73447.93,0.0,-0.98307,2e-05,2.75517]
[1779963033707,34.86,73451.47,0.0,-0.983,2e-05,2.76426]
[1779963035719,34.86,73452.06,0.0,-0.98299,2e-05,2.76554]
[1779963039747,34.86,73467.13,0.0,-0.98272,2e-05,2.80443]
[1779963040757,34.86,73479.64,0.0,-0.98248,2e-05,2.83729]
[1779963041763,34.86,73481.52,0.0,-0.98245,2e-05,2.84204]
[1779963043777,34.86,73487.28,0.0,-0.98234,2e-05,2.85685]
[1779963045794,34.86,73488.19,0.0,-0.98233,2e-05,2.8587]
[1779963050829,34.85,73489.41,0.0,-0.98232,2e-05,2.86052]
[1779963055860,34.85,73494.15,0.0,-0.98224,2e-05,2.87171]
[1779963060896,34.85,73493.26,0.0,-0.98227,2e-05,2.86777]
[1779963065940,34.84,73493.97,0.0,-0.98226,2e-05,2.86813]
[1779963067951,34.84,73505.21,0.0,-0.98205,2e-05,2.89771]
[1779963068958,34.84,73508.04,0.0,-0.982,2e-05,2.90499]
[1779963069977,34.84,73502.93,0.0,-0.9821,2e-05,2.89083]
[1779963070981,34.84,73496.16,0.0,-0.98223,2e-05,2.8723]
[1779963071989,34.84,73494.81,0.0,-0.98226,2e-05,2.86837]
[1779963077033,34.83,73495.49,0.0,-0.98226,2e-05,2.86868]
[1779963082065,34.83,73496.75,0.0,-0.98225,2e-05,2.87054]
[1779963087100,34.82,73496.83,0.0,-0.98226,2e-05,2.8692]
[1779963092139,34.82,73493.42,0.0,-0.98234,2e-05,2.85675]
[1779963097170,34.82,73494.28,0.0,-0.98234,2e-05,2.85763]
[1779963103214,34.81,73493.7,0.0,-0.98236,2e-05,2.8544]
[1779963108247,34.81,73494.09,0.0,-0.98236,2e-05,2.85423]
[1779963113283,34.8,73495.79,0.0,-0.98234,2e-05,2.85738]
[1779963118318,34.8,73496.54,0.0,-0.98234,2e-05,2.85767]
[1779963123353,34.8,73492.99,0.0,-0.98242,2e-05,2.84683]
[1779963127382,34.79,73487.89,0.0,-0.98252,2e-05,2.83223]
[1779963129394,34.79,73482.71,0.0,-0.98262,2e-05,2.81806]
[1779963134430,34.79,73478.96,0.0,-0.9827,2e-05,2.80716]
[1779963139465,34.79,73479.38,0.0,-0.9827,2e-05,2.80732]
[1779963144499,34.78,73477.75,0.0,-0.98273,2e-05,2.80211]
[1779963149535,34.78,73477.94,0.0,-0.98274,2e-05,2.80173]
[1779963154581,34.78,73476.06,0.0,-0.98279,2e-05,2.79412]
[1779963159613,34.78,73479.23,0.0,-0.98274,2e-05,2.80168]
[1779963164648,34.78,73477.77,0.0,-0.98277,2e-05,2.79701]
[1779963169683,34.77,73478.3,0.0,-0.98276,2e-05,2.7976]
[1779963174719,34.77,73478.85,0.0,-0.98276,2e-05,2.79826]
[1779963179754,34.77,73478.13,0.0,-0.98278,2e-05,2.79557]
[1779963184788,34.77,73478.16,0.0,-0.98278,2e-05,2.79488]
[1779963189824,34.76,73479.66,0.0,-0.98276,2e-05,2.79803]
[1779963194859,34.76,73479.18,0.0,-0.98278,2e-05,2.79599]
[1779963199896,34.76,73478.56,0.0,-0.98279,2e-05,2.79377]
[1779963204933,34.76,73476.64,0.0,-0.98283,2e-05,2.78801]
[1779963206943,34.76,73471.22,0.0,-0.98294,2e-05,2.77353]
[1779963208956,34.76,73469.72,0.0,-0.98297,2e-05,2.76939]
[1779963213993,34.76,73473.44,0.0,-0.98291,2e-05,2.77674]
[1779963219026,34.75,73470.61,0.0,-0.98297,2e-05,2.76888]
[1779963221040,34.75,73464.12,0.0,-0.98309,2e-05,2.75182]
[1779963222047,34.75,73462.29,0.0,-0.98312,2e-05,2.74702]
[1779963227082,34.75,73462.88,0.0,-0.98311,2e-05,2.74857]
[1779963232117,34.75,73464.28,0.0,-0.98309,2e-05,2.75203]
[1779963237153,34.75,73465.6,0.0,-0.98306,2e-05,2.75524]
[1779963242189,34.75,73463.97,0.0,-0.9831,2e-05,2.75078]
[1779963247224,34.75,73463.23,0.0,-0.98311,2e-05,2.74866]
[1779963252260,34.75,73462.82,0.0,-0.98312,2e-05,2.74742]
[1779963257294,34.75,73462.17,0.0,-0.98313,2e-05,2.74556]
[1779963264351,34.75,73464.61,0.0,-0.98309,2e-05,2.75161]
[1779963269378,34.75,73463.55,0.0,-0.98311,2e-05,2.7486]
[1779963274413,34.75,73463.1,0.0,-0.98313,2e-05,2.74542]
[1779963279448,34.75,73461.12,0.0,-0.98317,2e-05,2.74012]
[1779963284484,34.75,73461.27,0.0,-0.98317,2e-05,2.74039]
[1779963288516,34.75,73469.4,0.0,-0.98302,2e-05,2.76156]
[1779963293554,34.75,73469.53,0.0,-0.98301,2e-05,2.76245]
[1779963298587,34.75,73467.81,0.0,-0.98304,2e-05,2.75851]
[1779963303625,34.75,73466.6,0.0,-0.98306,2e-05,2.75586]
[1779963308661,34.75,73463.69,0.0,-0.98311,2e-05,2.74883]
[1779963313696,34.76,73462.75,0.0,-0.98312,2e-05,2.7469]
[1779963318732,34.76,73462.04,0.0,-0.98313,2e-05,2.74555]
[1779963323768,34.76,73463.1,0.0,-0.98311,2e-05,2.74876]
[1779963328803,34.76,73468.29,0.0,-0.98301,2e-05,2.76265]
[1779963333838,34.76,73466.67,0.0,-0.98305,2e-05,2.75696]
[1779963338880,34.76,73462.67,0.0,-0.98312,2e-05,2.74666]
[1779963343914,34.76,73461.28,0.0,-0.98315,2e-05,2.74267]
[1779963348949,34.76,73459.98,0.0,-0.98317,2e-05,2.73912]
[1779963353985,34.76,73458.43,0.0,-0.9832,2e-05,2.73476]
[1779963359020,34.76,73455.91,0.0,-0.98325,2e-05,2.72796]
[1779963364060,34.76,73459.52,0.0,-0.98319,2e-05,2.73719]
[1779963369093,34.76,73460.79,0.0,-0.98317,2e-05,2.74014]
[1779963374128,34.76,73461.1,0.0,-0.98316,2e-05,2.74057]
[1779963379163,34.75,73464.28,0.0,-0.98311,2e-05,2.74858]
[1779963383191,34.75,73467.75,0.0,-0.98305,2e-05,2.7572]
[1779963388225,34.75,73465.23,0.0,-0.9831,2e-05,2.75005]
[1779963393264,34.75,73460.88,0.0,-0.98319,2e-05,2.73634]
[1779963398300,34.75,73455.24,0.0,-0.9833,2e-05,2.72128]
[1779963402327,34.75,73453.57,0.0,-0.98333,2e-05,2.71671]
[1779963412396,34.75,73453.61,0.0,-0.98333,2e-05,2.7164]
[1779963417431,34.75,73455.77,0.0,-0.98329,2e-05,2.72171]
[1779963422466,34.75,73456.89,0.0,-0.98328,2e-05,2.72438]
[1779963427507,34.74,73457.42,0.0,-0.98327,2e-05,2.7255]
[1779963430521,34.74,73467.26,0.0,-0.98309,2e-05,2.75093]
[1779963431530,34.74,73463.68,0.0,-0.98316,2e-05,2.74148]
[1779963433543,34.74,73458.6,0.0,-0.98325,2e-05,2.7282]
[1779963439585,34.74,73455.77,0.0,-0.9833,2e-05,2.72077]
[1779963444620,34.74,73454.0,0.0,-0.98334,2e-05,2.71594]
[1779963449655,34.74,73453.84,0.0,-0.98334,2e-05,2.71524]
[1779963454697,34.74,73451.76,0.0,-0.98339,2e-05,2.7079]
[1779963455697,34.74,73446.91,0.0,-0.98348,2e-05,2.69545]
[1779963459734,34.74,73441.52,0.0,-0.98358,2e-05,2.6817]
[1779963461748,34.74,73434.31,0.0,-0.9837,2e-05,2.66342]
[1779963467789,34.74,73433.13,0.0,-0.98372,2e-05,2.6607]
[1779963472823,34.74,73431.2,0.0,-0.98376,2e-05,2.65606]
[1779963476509,34.74,73421.67,0.0,-0.98392,2e-05,2.6322]
[1779963476853,34.74,73421.67,0.0,-0.98392,2e-05,2.63229]
[1779963481900,34.75,73422.77,0.0,-0.9839,2e-05,2.63554]
[1779963483913,34.75,73409.27,0.0,-0.98414,2e-05,2.60193]
[1779963484920,34.75,73406.53,0.0,-0.98418,2e-05,2.59525]
[1779963486580,34.75,73396.76,0.0,-0.98435,2e-05,2.5712]
[1779963487944,34.75,73391.97,0.0,-0.98443,2e-05,2.55975]
[1779963488950,34.75,73393.01,0.0,-0.98441,2e-05,2.56253]
[1779963493985,34.75,73391.64,0.0,-0.98443,2e-05,2.56028]
[1779963496652,34.75,73379.07,0.0,-0.98464,2e-05,2.53041]
[1779963499022,34.76,73379.39,0.0,-0.98463,2e-05,2.53177]
[1779963504057,34.76,73376.33,0.0,-0.98467,2e-05,2.5258]
[1779963509093,34.76,73377.17,0.0,-0.98464,2e-05,2.52935]
[1779963514126,34.77,73377.56,0.0,-0.98464,2e-05,2.53008]
[1779963519166,34.77,73378.68,0.0,-0.98461,2e-05,2.53432]
[1779963523191,34.78,73373.52,0.0,-0.98468,2e-05,2.52297]
[1779963528225,34.78,73375.03,0.0,-0.98465,2e-05,2.52834]
[1779963533261,34.79,73376.88,0.0,-0.98461,2e-05,2.53435]
[1779963538303,34.79,73374.05,0.0,-0.98464,2e-05,2.52896]
[1779963543339,34.8,73370.87,0.0,-0.98469,2e-05,2.52277]
[1779963548374,34.8,73373.22,0.0,-0.98464,2e-05,2.53]
[1779963553415,34.8,73372.62,0.0,-0.98464,2e-05,2.52997]
[1779963558453,34.81,73371.11,0.0,-0.98465,2e-05,2.52788]
[1779963563488,34.81,73372.42,0.0,-0.98462,2e-05,2.53247]
[1779963568523,34.82,73369.6,0.0,-0.98466,2e-05,2.52704]
[1779963573559,34.82,73368.46,0.0,-0.98467,2e-05,2.524]
[1779963576578,34.82,73359.64,0.0,-0.98482,2e-05,2.50355]
[1779963577585,34.82,73352.97,0.0,-0.98493,2e-05,2.48782]
[1779963578593,34.83,73352.79,0.0,-0.98493,2e-05,2.48774]
[1779963581613,34.83,73342.92,0.0,-0.98508,2e-05,2.46521]
[1779963582620,34.83,73342.66,0.0,-0.98508,2e-05,2.46497]
[1779963585646,34.83,73337.35,0.0,-0.98516,2e-05,2.45352]
[1779963589673,34.84,73332.25,0.0,-0.98524,2e-05,2.44306]
[1779963591689,34.84,73341.75,0.0,-0.98507,2e-05,2.46647]
[1779963592695,34.84,73345.18,0.0,-0.98501,2e-05,2.47503]
[1779963597729,34.85,73342.42,0.0,-0.98504,2e-05,2.47063]
[1779963601758,34.85,73347.28,0.0,-0.98495,2e-05,2.48368]
[1779963603776,34.85,73354.99,0.0,-0.98482,2e-05,2.50288]
[1779963605789,34.86,73358.84,0.0,-0.98475,2e-05,2.51278]
[1779963610820,34.86,73360.93,0.0,-0.98471,2e-05,2.5193]
[1779963615856,34.86,73363.09,0.0,-0.98466,2e-05,2.52599]
[1779963620890,34.87,73363.4,0.0,-0.98464,2e-05,2.52817]
[1779963625926,34.87,73363.26,0.0,-0.98464,2e-05,2.52923]
[1779963631973,34.88,73362.26,0.0,-0.98465,2e-05,2.52672]
[1779963637638,34.88,73359.8,0.0,-0.98468,2e-05,2.52212]
[1779963640027,34.88,73354.62,0.0,-0.98476,2e-05,2.51042]
[1779963645063,34.89,73354.01,0.0,-0.98476,2e-05,2.51038]
[1779963650099,34.89,73354.51,0.0,-0.98475,2e-05,2.513]
[1779963655134,34.9,73354.61,0.0,-0.98473,2e-05,2.51462]
[1779963660170,34.9,73354.23,0.0,-0.98473,2e-05,2.51507]
[1779963665207,34.9,73356.11,0.0,-0.98469,2e-05,2.52093]
[1779963670241,34.91,73355.31,0.0,-0.9847,2e-05,2.52028]
[1779963675308,34.91,73353.54,0.0,-0.98472,2e-05,2.51729]
[1779963677929,34.91,73336.83,0.0,-0.98499,2e-05,2.47766]
[1779963678319,34.91,73336.34,0.0,-0.985,2e-05,2.47679]
[1779963680333,34.92,73332.59,0.0,-0.98505,2e-05,2.46851]
[1779963685369,34.92,73331.74,0.0,-0.98506,2e-05,2.46819]
[1779963690404,34.93,73328.64,0.0,-0.9851,2e-05,2.46253]
[1779963695439,34.93,73323.81,0.0,-0.98517,2e-05,2.45115]
[1779963700475,34.94,73319.04,0.0,-0.98524,2e-05,2.44176]
[1779963705509,34.94,73319.24,0.0,-0.98522,2e-05,2.44415]
[1779963710544,34.95,73317.54,0.0,-0.98524,2e-05,2.44206]
[1779963715581,34.95,73316.97,0.0,-0.98523,2e-05,2.44264]
[1779963720616,34.96,73317.58,0.0,-0.98521,2e-05,2.44601]
[1779963722633,34.96,73309.15,0.0,-0.98534,2e-05,2.42694]
[1779963723637,34.96,73299.02,0.0,-0.9855,2e-05,2.40367]
[1779963724643,34.97,73295.7,0.0,-0.98555,2e-05,2.3964]
[1779963729679,34.97,73293.57,0.0,-0.98557,2e-05,2.3938]
[1779963731695,34.97,73286.93,0.0,-0.98567,2e-05,2.37935]
[1779963732699,34.98,73284.74,0.0,-0.9857,2e-05,2.37478]
[1779963737735,34.98,73280.03,0.0,-0.98576,2e-05,2.36658]
[1779963741765,34.99,73274.73,0.0,-0.98583,2e-05,2.35639]
[1779963746799,35.0,73268.77,0.0,-0.9859,2e-05,2.34529]
[1779963751833,35.01,73273.17,0.0,-0.98582,2e-05,2.35622]
[1779963756870,35.01,73270.47,0.0,-0.98585,2e-05,2.35251]
[1779963761903,35.02,73275.16,0.0,-0.98575,2e-05,2.36632]
[1779963766938,35.03,73269.93,0.0,-0.98582,2e-05,2.3568]
[1779963771974,35.04,73271.1,0.0,-0.98578,2e-05,2.36201]
[1779963777017,35.05,73269.82,0.0,-0.98579,2e-05,2.36159]
[1779963782056,35.05,73266.2,0.0,-0.98583,2e-05,2.35583]
[1779963785075,35.06,73259.74,0.0,-0.98592,2e-05,2.34264]
[1779963790108,35.07,73258.95,0.0,-0.98591,2e-05,2.3435]
[1779963795143,35.07,73253.82,0.0,-0.98597,2e-05,2.3345]
[1779963798815,35.08,73262.53,0.0,-0.98582,2e-05,2.35596]
[1779963801185,35.08,73266.44,0.0,-0.98575,2e-05,2.36646]
[1779963806220,35.09,73266.48,0.0,-0.98573,2e-05,2.36901]
[1779963811256,35.1,73266.18,0.0,-0.98573,2e-05,2.36911]
[1779963816297,35.11,73265.97,0.0,-0.98572,2e-05,2.37107]
[1779963818955,35.11,73259.26,0.0,-0.98581,2e-05,2.35719]
[1779963824349,35.12,73259.65,0.0,-0.98579,2e-05,2.36063]
[1779963829386,35.13,73257.8,0.0,-0.9858,2e-05,2.35894]
[1779963834420,35.13,73261.6,0.0,-0.98572,2e-05,2.37016]
[1779963839096,35.14,73252.69,0.0,-0.98585,2e-05,2.35228]
[1779963844490,35.15,73252.91,0.0,-0.98582,2e-05,2.35538]
[1779963849165,35.16,73256.71,0.0,-0.98575,2e-05,2.36656]
[1779963854561,35.16,73261.06,0.0,-0.98566,2e-05,2.37894]
[1779963859596,35.17,73261.76,0.0,-0.98563,2e-05,2.38284]
[1779963864632,35.18,73261.71,0.0,-0.98562,2e-05,2.38497]
[1779963869667,35.19,73261.67,0.0,-0.9856,2e-05,2.38708]
[1779963874701,35.19,73259.56,0.0,-0.98563,2e-05,2.38274]
[1779963879737,35.2,73264.77,0.0,-0.98553,2e-05,2.39696]
[1779963884772,35.21,73266.33,0.0,-0.98549,2e-05,2.40271]
[1779963889805,35.21,73268.19,0.0,-0.98545,2e-05,2.40913]
[1779963894843,35.22,73272.4,0.0,-0.98537,2e-05,2.421]
[1779963899884,35.22,73271.18,0.0,-0.98537,2e-05,2.42018]
[1779963904922,35.23,73266.89,0.0,-0.98543,2e-05,2.41227]
[1779963909957,35.24,73265.1,0.0,-0.98544,2e-05,2.4102]
[1779963914991,35.24,73260.03,0.0,-0.98551,2e-05,2.40059]
[1779963920028,35.25,73261.25,0.0,-0.98547,2e-05,2.40575]
[1779963925063,35.26,73263.09,0.0,-0.98543,2e-05,2.41213]
[1779963930099,35.26,73265.23,0.0,-0.98538,2e-05,2.41958]
[1779963939806,35.27,73266.63,0.0,-0.98534,2e-05,2.42478]
[1779963946210,35.28,73268.24,0.0,-0.98529,2e-05,2.43131]
[1779963951245,35.29,73269.21,0.0,-0.98526,2e-05,2.43551]
[1779963956280,35.29,73270.34,0.0,-0.98523,2e-05,2.44006]
[1779963961316,35.3,73271.36,0.0,-0.9852,2e-05,2.44432]
[1779963966350,35.31,73269.75,0.0,-0.98521,2e-05,2.44241]
[1779963973398,35.31,73267.85,0.0,-0.98523,2e-05,2.44051]
[1779963980090,35.32,73264.85,0.0,-0.98526,2e-05,2.43615]
[1779963984478,35.33,73275.73,0.0,-0.98507,2e-05,2.46305]
[1779963985483,35.33,73281.55,0.0,-0.98497,2e-05,2.47707]
[1779963986497,35.33,73286.52,0.0,-0.98489,2e-05,2.48912]
[1779963990163,35.33,73288.21,0.0,-0.98485,2e-05,2.49418]
[1779963995555,35.33,73284.39,0.0,-0.98492,2e-05,2.48471]
[1779963997571,35.34,73277.1,0.0,-0.98503,2e-05,2.46804]
[1779964000236,35.34,73275.5,0.0,-0.98505,2e-05,2.46517]
[1779964003613,35.34,73270.48,0.0,-0.98513,2e-05,2.45429]
[1779964008648,35.35,73267.94,0.0,-0.98516,2e-05,2.44996]
[1779964013683,35.35,73265.35,0.0,-0.98519,2e-05,2.44555]
[1779964018719,35.36,73265.74,0.0,-0.98517,2e-05,2.44809]
[1779964023754,35.36,73266.59,0.0,-0.98515,2e-05,2.45165]
[1779964024762,35.36,73257.84,0.0,-0.98529,2e-05,2.43154]
[1779964025769,35.36,73256.04,0.0,-0.98531,2e-05,2.4277]
[1779964028789,35.37,73252.86,0.0,-0.98536,2e-05,2.42138]
[1779964032817,35.37,73260.74,0.0,-0.98522,2e-05,2.44112]
[1779964037852,35.38,73262.0,0.0,-0.98519,2e-05,2.44569]
[1779964042887,35.38,73261.59,0.0,-0.98518,2e-05,2.44638]
[1779964047922,35.39,73260.05,0.0,-0.98519,2e-05,2.44445]
[1779964052957,35.39,73260.02,0.0,-0.98519,2e-05,2.4444]
[1779964057993,35.4,73265.2,0.0,-0.9851,2e-05,2.45824]
[1779964066051,35.4,73266.07,0.0,-0.98506,2e-05,2.46294]
[1779964071085,35.41,73267.31,0.0,-0.98503,2e-05,2.46751]
[1779964076122,35.41,73269.01,0.0,-0.98499,2e-05,2.47315]
[1779964080169,35.42,73276.34,0.0,-0.98486,2e-05,2.49175]
[1779964081174,35.42,73277.82,0.0,-0.98483,2e-05,2.49584]
[1779964086210,35.42,73277.29,0.0,-0.98483,2e-05,2.49602]
[1779964091261,35.43,73277.22,0.0,-0.98483,2e-05,2.49699]
[1779964096295,35.43,73277.85,0.0,-0.98481,2e-05,2.4999]
[1779964101329,35.44,73278.78,0.0,-0.98478,2e-05,2.50371]
[1779964106364,35.44,73278.19,0.0,-0.98478,2e-05,2.50359]
[1779964113417,35.45,73277.25,0.0,-0.98479,2e-05,2.50136]
[1779964118449,35.45,73275.31,0.0,-0.98482,2e-05,2.49801]
[1779964123483,35.45,73274.1,0.0,-0.98483,2e-05,2.49641]
[1779964129526,35.46,73277.79,0.0,-0.98476,2e-05,2.50662]
[1779964133554,35.46,73283.4,0.0,-0.98466,2e-05,2.5209]
[1779964138598,35.46,73282.79,0.0,-0.98466,2e-05,2.52049]
[1779964143630,35.47,73281.59,0.0,-0.98467,2e-05,2.51864]
[1779964148672,35.47,73285.72,0.0,-0.9846,2e-05,2.52957]
[1779964151293,35.47,73294.07,0.0,-0.98445,2e-05,2.55016]
[1779964156727,35.47,73297.74,0.0,-0.98438,2e-05,2.55986]
[1779964161363,35.48,73306.99,0.0,-0.98422,2e-05,2.58306]
[1779964166798,35.48,73307.84,0.0,-0.9842,2e-05,2.58575]
[1779964171831,35.48,73307.53,0.0,-0.98421,2e-05,2.5838]
[1779964177874,35.48,73307.19,0.0,-0.98421,2e-05,2.58365]
[1779964184923,35.48,73307.22,0.0,-0.98421,2e-05,2.58446]
[1779964189958,35.48,73309.74,0.0,-0.98416,2e-05,2.59109]
[1779964191972,35.48,73316.67,0.0,-0.98404,2e-05,2.60819]
[1779964197009,35.49,73317.95,0.0,-0.98402,2e-05,2.61161]
[1779964202050,35.49,73316.65,0.0,-0.98404,2e-05,2.60866]
[1779964207085,35.49,73315.95,0.0,-0.98405,2e-05,2.60723]
[1779964211114,35.49,73312.22,0.0,-0.98411,2e-05,2.59837]
[1779964214136,35.49,73308.49,0.0,-0.98417,2e-05,2.58954]
[1779964219171,35.49,73304.4,0.0,-0.98424,2e-05,2.58013]
[1779964224206,35.49,73304.48,0.0,-0.98423,2e-05,2.58092]
[1779964227228,35.49,73310.12,0.0,-0.98413,2e-05,2.59497]
[1779964232262,35.49,73308.85,0.0,-0.98416,2e-05,2.59058]
[1779964237297,35.5,73308.88,0.0,-0.98416,2e-05,2.59115]
[1779964242332,35.5,73307.43,0.0,-0.98418,2e-05,2.58811]
[1779964247368,35.5,73307.19,0.0,-0.98418,2e-05,2.58803]
[1779964252408,35.5,73305.88,0.0,-0.9842,2e-05,2.58545]
[1779964257439,35.5,73310.07,0.0,-0.98412,2e-05,2.59612]
[1779964262480,35.5,73308.6,0.0,-0.98415,2e-05,2.59301]
[1779964264490,35.5,73300.78,0.0,-0.98428,2e-05,2.57423]
[1779964269523,35.51,73300.65,0.0,-0.98428,2e-05,2.57452]
[1779964274559,35.51,73300.28,0.0,-0.98428,2e-05,2.57418]
[1779964279597,35.51,73299.54,0.0,-0.98428,2e-05,2.5731]
[1779964284628,35.51,73299.12,0.0,-0.98429,2e-05,2.5725]
[1779964286643,35.51,73292.2,0.0,-0.9844,2e-05,2.55612]
[1779964292275,35.51,73293.13,0.0,-0.98439,2e-05,2.55722]
[1779964297722,35.52,73293.72,0.0,-0.98438,2e-05,2.55936]
[1779964302756,35.52,73294.68,0.0,-0.98436,2e-05,2.56225]
[1779964307791,35.52,73295.76,0.0,-0.98434,2e-05,2.5654]
[1779964312825,35.52,73296.49,0.0,-0.98432,2e-05,2.56768]
[1779964317860,35.52,73296.57,0.0,-0.98432,2e-05,2.56836]
[1779964322895,35.52,73297.79,0.0,-0.98429,2e-05,2.57178]
[1779964327932,35.52,73301.05,0.0,-0.98423,2e-05,2.58007]
[1779964332967,35.53,73299.79,0.0,-0.98425,2e-05,2.5774]
[1779964342625,35.53,73300.43,0.0,-0.98423,2e-05,2.57989]
[1779964348077,35.53,73301.66,0.0,-0.98421,2e-05,2.58326]
[1779964353112,35.53,73302.16,0.0,-0.98421,2e-05,2.58312]
[1779964358147,35.53,73303.77,0.0,-0.98418,2e-05,2.58745]
[1779964360162,35.53,73308.78,0.0,-0.98409,2e-05,2.59982]
[1779964361168,35.53,73306.97,0.0,-0.98412,2e-05,2.59546]
[1779964364190,35.53,73313.44,0.0,-0.98401,2e-05,2.61145]
[1779964366204,35.53,73316.94,0.0,-0.98395,2e-05,2.6201]
[1779964371239,35.53,73318.95,0.0,-0.98391,2e-05,2.62531]
[1779964375266,35.53,73310.08,0.0,-0.98407,2e-05,2.60366]
[1779964376274,35.53,73310.08,0.0,-0.98406,2e-05,2.60372]
[1779964382314,35.54,73308.07,0.0,-0.9841,2e-05,2.5992]
[1779964387354,35.54,73310.47,0.0,-0.98405,2e-05,2.60536]
[1779964392385,35.54,73312.62,0.0,-0.98401,2e-05,2.61089]
[1779964397420,35.54,73314.57,0.0,-0.98398,2e-05,2.6161]
[1779964402456,35.54,73317.44,0.0,-0.98393,2e-05,2.62338]
[1779964408497,35.54,73316.03,0.0,-0.98395,2e-05,2.62021]
[1779964413533,35.54,73317.01,0.0,-0.98394,2e-05,2.62105]
[1779964418567,35.54,73317.28,0.0,-0.98393,2e-05,2.62191]
[1779964423602,35.54,73319.24,0.0,-0.9839,2e-05,2.62689]
[1779964431658,35.54,73315.03,0.0,-0.98397,2e-05,2.61714]
[1779964436693,35.54,73319.41,0.0,-0.98389,2e-05,2.62811]
[1779964441728,35.54,73322.34,0.0,-0.98384,2e-05,2.63545]
[1779964446767,35.54,73321.27,0.0,-0.98386,2e-05,2.63293]
[1779964451798,35.55,73322.73,0.0,-0.98383,2e-05,2.63666]
[1779964456835,35.55,73326.51,0.0,-0.98376,2e-05,2.64626]
[1779964461876,35.55,73326.44,0.0,-0.98376,2e-05,2.64614]
[1779964466910,35.55,73324.3,0.0,-0.9838,2e-05,2.64091]
[1779964471948,35.55,73324.75,0.0,-0.9838,2e-05,2.64035]
[1779964476983,35.55,73325.6,0.0,-0.98379,2e-05,2.64256]
[1779964482018,35.55,73326.15,0.0,-0.98378,2e-05,2.64403]
[1779964487055,35.55,73326.28,0.0,-0.98377,2e-05,2.64448]
[1779964492091,35.55,73326.6,0.0,-0.98377,2e-05,2.64545]
[1779964497125,35.55,73328.04,0.0,-0.98374,2e-05,2.64923]
[1779964501154,35.55,73335.97,0.0,-0.9836,2e-05,2.66909]
[1779964502162,35.55,73340.17,0.0,-0.98352,2e-05,2.67958]
[1779964503756,35.55,73339.62,0.0,-0.98353,2e-05,2.67819]
[1779964510217,35.55,73336.48,0.0,-0.98359,2e-05,2.6703]
[1779964515252,35.55,73336.1,0.0,-0.9836,2e-05,2.6693]
[1779964522302,35.55,73334.73,0.0,-0.98362,2e-05,2.66596]
[1779964527337,35.55,73332.81,0.0,-0.98366,2e-05,2.66113]
[1779964530359,35.55,73319.88,0.0,-0.98388,2e-05,2.62912]
[1779964531367,35.55,73317.74,0.0,-0.98393,2e-05,2.62212]
[1779964536401,35.55,73317.21,0.0,-0.98394,2e-05,2.62111]
[1779964541436,35.55,73316.56,0.0,-0.98394,2e-05,2.61984]
[1779964545464,35.55,73321.72,0.0,-0.98385,2e-05,2.63278]
[1779964546471,35.55,73328.73,0.0,-0.98373,2e-05,2.65016]
[1779964547480,35.55,73331.94,0.0,-0.98367,2e-05,2.65813]
[1779964552513,35.55,73332.15,0.0,-0.98367,2e-05,2.65867]
[1779964557549,35.55,73329.39,0.0,-0.98372,2e-05,2.65182]
[1779964563590,35.55,73324.81,0.0,-0.9838,2e-05,2.64058]
[1779964569632,35.55,73323.84,0.0,-0.98381,2e-05,2.63836]
[1779964574668,35.55,73322.81,0.0,-0.98383,2e-05,2.63603]
[1779964579702,35.55,73321.88,0.0,-0.98384,2e-05,2.634]
[1779964584737,35.55,73321.83,0.0,-0.98384,2e-05,2.63417]
[1779964589773,35.56,73316.77,0.0,-0.98393,2e-05,2.62237]
[1779964591786,35.56,73317.11,0.0,-0.98393,2e-05,2.6216]
[1779964596822,35.56,73322.3,0.0,-0.98384,2e-05,2.63488]
[1779964601857,35.56,73317.2,0.0,-0.98392,2e-05,2.62269]
[1779964606891,35.56,73312.79,0.0,-0.984,2e-05,2.61231]
[1779964611926,35.56,73309.36,0.0,-0.98405,2e-05,2.60437]
[1779964616961,35.56,73307.89,0.0,-0.98407,2e-05,2.60124]
[1779964621996,35.56,73307.84,0.0,-0.98407,2e-05,2.60157]
[1779964627033,35.57,73313.25,0.0,-0.98397,2e-05,2.61519]
[1779964629055,35.57,73317.54,0.0,-0.9839,2e-05,2.62582]
[1779964634684,35.57,73316.56,0.0,-0.98392,2e-05,2.6236]
[1779964640128,35.57,73324.38,0.0,-0.98378,2e-05,2.64327]
[1779964641133,35.57,73325.07,0.0,-0.98376,2e-05,2.64498]
[1779964646169,35.57,73323.77,0.0,-0.98379,2e-05,2.64178]
[1779964651205,35.57,73320.49,0.0,-0.98386,2e-05,2.63187]
[1779964656239,35.57,73313.89,0.0,-0.98397,2e-05,2.61566]
[1779964661275,35.57,73312.88,0.0,-0.98399,2e-05,2.6133]
[1779964666311,35.57,73312.44,0.0,-0.98399,2e-05,2.61233]
[1779964671347,35.57,73312.42,0.0,-0.98399,2e-05,2.61237]
[1779964676382,35.57,73311.53,0.0,-0.98401,2e-05,2.61029]
[1779964681417,35.57,73311.3,0.0,-0.98401,2e-05,2.60983]
[1779964686452,35.57,73320.11,0.0,-0.98386,2e-05,2.63153]
[1779964688466,35.57,73326.95,0.0,-0.98374,2e-05,2.64838]
[1779964693501,35.57,73330.02,0.0,-0.98369,2e-05,2.65576]
[1779964698537,35.57,73334.72,0.0,-0.98361,2e-05,2.6671]
[1779964703571,35.57,73338.12,0.0,-0.98355,2e-05,2.67512]
[1779964709620,35.56,73344.48,0.0,-0.98344,2e-05,2.6904]
[1779964711628,35.56,73349.81,0.0,-0.98336,2e-05,2.70174]
[1779964712636,35.56,73351.87,0.0,-0.98332,2e-05,2.70678]
[1779964717671,35.56,73348.11,0.0,-0.98339,2e-05,2.69668]
[1779964722705,35.56,73351.77,0.0,-0.98333,2e-05,2.70527]
[1779964727739,35.56,73353.97,0.0,-0.9833,2e-05,2.71018]
[1779964732781,35.56,73357.44,0.0,-0.98324,2e-05,2.71823]
[1779964737816,35.55,73360.77,0.0,-0.98319,2e-05,2.7259]
[1779964742852,35.55,73357.68,0.0,-0.98325,2e-05,2.71732]
[1779964746882,35.55,73352.16,0.0,-0.98335,2e-05,2.70286]
[1779964751914,35.55,73349.1,0.0,-0.98341,2e-05,2.69455]
[1779964756949,35.55,73347.67,0.0,-0.98344,2e-05,2.69033]
[1779964761984,35.55,73346.26,0.0,-0.98347,2e-05,2.68617]
[1779964767019,35.54,73344.25,0.0,-0.98351,2e-05,2.68053]
[1779964772053,35.54,73342.91,0.0,-0.98355,2e-05,2.67469]
[1779964779103,35.54,73341.98,0.0,-0.98357,2e-05,2.67161]
[1779964784138,35.54,73341.14,0.0,-0.98359,2e-05,2.66899]
[1779964789174,35.54,73340.08,0.0,-0.98361,2e-05,2.66587]
[1779964794208,35.53,73339.51,0.0,-0.98362,2e-05,2.66402]
[1779964800250,35.53,73339.01,0.0,-0.98364,2e-05,2.66233]
[1779964805882,35.53,73355.52,0.0,-0.98335,2e-05,2.70332]
[1779964806296,35.53,73355.52,0.0,-0.98335,2e-05,2.70321]
[1779964811331,35.53,73360.29,0.0,-0.98327,2e-05,2.71462]
[1779964816366,35.53,73362.78,0.0,-0.98323,2e-05,2.72024]
[1779964822410,35.53,73366.75,0.0,-0.98316,2e-05,2.72939]
[1779964828451,35.52,73368.43,0.0,-0.98314,2e-05,2.73268]
[1779964833486,35.52,73368.46,0.0,-0.98315,2e-05,2.73009]
[1779964838521,35.52,73370.54,0.0,-0.98312,2e-05,2.73453]
[1779964843556,35.52,73370.38,0.0,-0.98313,2e-05,2.73324]
[1779964845578,35.52,73379.52,0.0,-0.98297,2e-05,2.75619]
[1779964848596,35.51,73383.45,0.0,-0.9829,2e-05,2.76562]
[1779964853627,35.51,73388.05,0.0,-0.98283,2e-05,2.77611]
[1779964858662,35.51,73390.29,0.0,-0.98279,2e-05,2.78078]
[1779964863697,35.5,73396.47,0.0,-0.98269,2e-05,2.7956]
[1779964865710,35.5,73402.84,0.0,-0.98257,2e-05,2.8116]
[1779964872762,35.5,73404.46,0.0,-0.98256,2e-05,2.81398]
[1779964876790,35.49,73396.83,0.0,-0.98271,2e-05,2.79318]
[1779964881824,35.49,73395.28,0.0,-0.98274,2e-05,2.78806]
[1779964886859,35.49,73395.15,0.0,-0.98275,2e-05,2.78664]
[1779964891894,35.48,73395.23,0.0,-0.98277,2e-05,2.78393]
[1779964896929,35.48,73396.12,0.0,-0.98276,2e-05,2.78521]
[1779964902972,35.48,73398.1,0.0,-0.98273,2e-05,2.78933]
[1779964908010,35.48,73398.45,0.0,-0.98273,2e-05,2.78903]
[1779964913041,35.47,73398.21,0.0,-0.98275,2e-05,2.78744]
[1779964918077,35.47,73399.81,0.0,-0.98272,2e-05,2.7906]
[1779964923111,35.47,73400.16,0.0,-0.98272,2e-05,2.79055]
[1779964928149,35.47,73400.04,0.0,-0.98273,2e-05,2.78931]
[1779964933183,35.46,73404.66,0.0,-0.98265,2e-05,2.80026]
[1779964938219,35.46,73404.0,0.0,-0.98267,2e-05,2.79748]
[1779964943254,35.46,73403.37,0.0,-0.98269,2e-05,2.79477]
[1779964948288,35.45,73403.09,0.0,-0.98271,2e-05,2.79295]
[1779964953326,35.45,73403.44,0.0,-0.98272,2e-05,2.79089]
[1779964958361,35.45,73406.82,0.0,-0.98266,2e-05,2.79872]
[1779964963396,35.44,73403.54,0.0,-0.98273,2e-05,2.78881]
[1779964968435,35.44,73403.28,0.0,-0.98275,2e-05,2.78721]
[1779964973466,35.44,73405.45,0.0,-0.98272,2e-05,2.79142]
[1779964978501,35.43,73405.27,0.0,-0.98273,2e-05,2.78976]
[1779964983536,35.43,73400.87,0.0,-0.98282,2e-05,2.77722]
[1779964988572,35.43,73402.12,0.0,-0.9828,2e-05,2.77935]
[1779964997245,35.42,73402.51,0.0,-0.98281,2e-05,2.77835]
[1779965002669,35.42,73404.21,0.0,-0.98279,2e-05,2.78138]
[1779965008711,35.41,73404.24,0.0,-0.9828,2e-05,2.78009]
[1779965013746,35.41,73403.88,0.0,-0.98282,2e-05,2.77618]
[1779965019788,35.41,73401.78,0.0,-0.98287,2e-05,2.76948]
[1779965025831,35.4,73403.37,0.0,-0.98285,2e-05,2.77249]
[1779965030866,35.4,73403.32,0.0,-0.98286,2e-05,2.77108]
[1779965035906,35.4,73401.27,0.0,-0.98291,2e-05,2.76477]
[1779965042952,35.39,73402.18,0.0,-0.9829,2e-05,2.76567]
[1779965047988,35.39,73401.52,0.0,-0.98292,2e-05,2.76316]
[1779965054030,35.39,73401.56,0.0,-0.98293,2e-05,2.7619]
[1779965059065,35.39,73401.67,0.0,-0.98293,2e-05,2.76137]
[1779965064100,35.38,73402.4,0.0,-0.98292,2e-05,2.76227]
[1779965069135,35.38,73403.2,0.0,-0.98292,2e-05,2.76333]
[1779965074172,35.38,73402.53,0.0,-0.98295,2e-05,2.75898]
[1779965079205,35.37,73403.69,0.0,-0.98293,2e-05,2.76079]
[1779965084242,35.37,73400.48,0.0,-0.983,2e-05,2.75182]
[1779965090282,35.37,73400.84,0.0,-0.983,2e-05,2.75183]
[1779965097332,35.37,73402.2,0.0,-0.98298,2e-05,2.75385]
[1779965104381,35.36,73402.88,0.0,-0.98298,2e-05,2.75448]
[1779965108410,35.36,73396.78,0.0,-0.9831,2e-05,2.73797]
[1779965114450,35.36,73397.9,0.0,-0.98308,2e-05,2.73989]
[1779965120493,35.35,73396.97,0.0,-0.98311,2e-05,2.73671]
[1779965125527,35.35,73398.22,0.0,-0.98309,2e-05,2.73909]
[1779965130564,35.35,73397.42,0.0,-0.98311,2e-05,2.73623]
[1779965135597,35.35,73397.4,0.0,-0.98313,2e-05,2.73354]
[1779965140633,35.35,73396.09,0.0,-0.98316,2e-05,2.7294]
[1779965146674,35.34,73394.21,0.0,-0.98319,2e-05,2.72429]
[1779965151714,35.34,73392.55,0.0,-0.98323,2e-05,2.71927]
[1779965156747,35.34,73391.12,0.0,-0.98326,2e-05,2.71487]
[1779965161783,35.34,73394.17,0.0,-0.98321,2e-05,2.72203]
[1779965162790,35.34,73400.94,0.0,-0.98309,2e-05,2.739]
[1779965163802,35.34,73405.95,0.0,-0.983,2e-05,2.75146]
[1779965166817,35.34,73415.99,0.0,-0.98282,2e-05,2.77691]
[1779965168448,35.33,73426.71,0.0,-0.98262,2e-05,2.80419]
[1779965174873,35.33,73432.05,0.0,-0.98254,2e-05,2.816]
[1779965178519,35.33,73431.79,0.0,-0.98255,2e-05,2.81442]
[1779965183936,35.32,73432.23,0.0,-0.98255,2e-05,2.81377]
[1779965188972,35.32,73432.26,0.0,-0.98256,2e-05,2.81239]
[1779965191992,35.31,73437.43,0.0,-0.98249,2e-05,2.82315]
[1779965197028,35.31,73441.53,0.0,-0.98242,2e-05,2.83295]
[1779965202063,35.31,73440.27,0.0,-0.98245,2e-05,2.82806]
[1779965208105,35.3,73438.64,0.0,-0.98249,2e-05,2.82259]
[1779965213139,35.3,73437.65,0.0,-0.98252,2e-05,2.81851]
[1779965219181,35.29,73439.88,0.0,-0.98249,2e-05,2.82251]
[1779965224219,35.29,73436.46,0.0,-0.98257,2e-05,2.81209]
[1779965230258,35.29,73435.69,0.0,-0.98259,2e-05,2.80838]
[1779965235294,35.28,73434.55,0.0,-0.98262,2e-05,2.80401]
[1779965241337,35.28,73434.22,0.0,-0.98264,2e-05,2.80218]
[1779965247378,35.27,73434.31,0.0,-0.98265,2e-05,2.80083]
[1779965250403,35.27,73417.02,0.0,-0.98297,2e-05,2.75535]
[1779965256444,35.27,73415.56,0.0,-0.98302,2e-05,2.74877]
[1779965261485,35.27,73418.27,0.0,-0.98297,2e-05,2.75488]
[1779965263496,35.27,73438.55,0.0,-0.9826,2e-05,2.80702]
[1779965264504,35.27,73444.72,0.0,-0.98249,2e-05,2.82288]
[1779965267524,35.26,73451.37,0.0,-0.98237,2e-05,2.83944]
[1779965272560,35.26,73455.2,0.0,-0.98231,2e-05,2.84787]
[1779965277595,35.25,73458.19,0.0,-0.98226,2e-05,2.85408]
[1779965282631,35.25,73459.27,0.0,-0.98226,2e-05,2.85524]
[1779965287666,35.24,73460.29,0.0,-0.98225,2e-05,2.85626]
[1779965291692,35.24,73472.89,0.0,-0.98202,2e-05,2.88839]
[1779965292701,35.24,73477.92,0.0,-0.98192,2e-05,2.90145]
[1779965297734,35.24,73482.52,0.0,-0.98184,2e-05,2.9124]
[1779965303777,35.23,73483.89,0.0,-0.98184,2e-05,2.91361]
[1779965306796,35.23,73463.58,0.0,-0.98224,2e-05,2.85813]
[1779965307805,35.22,73460.23,0.0,-0.9823,2e-05,2.84895]
[1779965311833,35.22,73467.22,0.0,-0.98219,2e-05,2.8644]
[1779965316867,35.22,73468.85,0.0,-0.98217,2e-05,2.86713]
[1779965321902,35.21,73468.05,0.0,-0.9822,2e-05,2.86342]
[1779965326940,35.21,73468.31,0.0,-0.9822,2e-05,2.8632]
[1779965331974,35.21,73464.67,0.0,-0.98228,2e-05,2.85203]
[1779965332984,35.2,73459.28,0.0,-0.98238,2e-05,2.83722]
[1779965336004,35.2,73454.0,0.0,-0.98249,2e-05,2.82307]
[1779965339665,35.2,73445.61,0.0,-0.98265,2e-05,2.79989]
[1779965345071,35.2,73443.44,0.0,-0.9827,2e-05,2.79294]
[1779965350101,35.19,73438.71,0.0,-0.9828,2e-05,2.77967]
[1779965353123,35.19,73432.7,0.0,-0.98291,2e-05,2.76421]
[1779965358158,35.19,73430.47,0.0,-0.98295,2e-05,2.75832]
[1779965363193,35.19,73430.57,0.0,-0.98295,2e-05,2.75782]
[1779965368229,35.19,73428.13,0.0,-0.983,2e-05,2.7508]
[1779965373263,35.19,73427.72,0.0,-0.98303,2e-05,2.74721]
[1779965378298,35.19,73428.66,0.0,-0.98301,2e-05,2.74894]
[1779965383334,35.18,73428.54,0.0,-0.98302,2e-05,2.74793]
[1779965388368,35.18,73428.05,0.0,-0.98303,2e-05,2.74601]
[1779965390387,35.18,73422.92,0.0,-0.98313,2e-05,2.73259]
[1779965391391,35.18,73402.09,0.0,-0.98351,2e-05,2.67955]
[1779965396428,35.18,73399.75,0.0,-0.98355,2e-05,2.67359]
[1779965401462,35.18,73402.64,0.0,-0.9835,2e-05,2.6808]
[1779965406498,35.18,73403.69,0.0,-0.98348,2e-05,2.68324]
[1779965408512,35.18,73398.65,0.0,-0.98357,2e-05,2.67045]
[1779965410525,35.18,73390.13,0.0,-0.98372,2e-05,2.64902]
[1779965415567,35.18,73387.22,0.0,-0.98377,2e-05,2.64181]
[1779965420597,35.18,73385.35,0.0,-0.9838,2e-05,2.63791]
[1779965423617,35.18,73382.85,0.0,-0.98384,2e-05,2.63181]
[1779965428651,35.18,73383.89,0.0,-0.98382,2e-05,2.63468]
[1779965433698,35.18,73379.51,0.0,-0.98391,2e-05,2.62229]
[1779965434713,35.18,73360.84,0.0,-0.98423,2e-05,2.57622]
[1779965435713,35.19,73359.08,0.0,-0.98426,2e-05,2.5723]
[1779965440749,35.19,73359.91,0.0,-0.98424,2e-05,2.5751]
[1779965445784,35.19,73361.92,0.0,-0.9842,2e-05,2.58071]
[1779965450819,35.19,73363.66,0.0,-0.98416,2e-05,2.58627]
[1779965455855,35.2,73366.92,0.0,-0.9841,2e-05,2.59487]
[1779965460889,35.2,73366.93,0.0,-0.9841,2e-05,2.59546]
[1779965461942,35.2,73372.15,0.0,-0.98401,2e-05,2.60846]
[1779965463930,35.2,73372.96,0.0,-0.98399,2e-05,2.61066]
[1779965468965,35.2,73368.2,0.0,-0.98407,2e-05,2.59934]
[1779965474002,35.2,73367.59,0.0,-0.98408,2e-05,2.59832]
[1779965475023,35.2,73346.77,0.0,-0.98444,2e-05,2.54747]
[1779965476032,35.2,73309.29,0.0,-0.98506,2e-05,2.45771]
[1779965478060,35.2,73276.41,0.0,-0.98559,2e-05,2.38141]
[1779965479071,35.22,73262.35,0.0,-0.98579,2e-05,2.35358]
[1779965480751,35.23,73282.46,0.0,-0.98543,2e-05,2.40514]
[1779965482121,35.24,73300.23,0.0,-0.98513,2e-05,2.44767]
[1779965483143,35.24,73335.96,0.0,-0.98454,2e-05,2.53283]
[1779965484133,35.24,73342.24,0.0,-0.98442,2e-05,2.54922]
[1779965485148,35.24,73344.5,0.0,-0.98438,2e-05,2.55551]
[1779965487153,35.25,73348.37,0.0,-0.9843,2e-05,2.5665]
[1779965488162,35.25,73341.5,0.0,-0.98441,2e-05,2.55055]
[1779965489168,35.25,73341.31,0.0,-0.98441,2e-05,2.55088]
[1779965490825,35.25,73349.47,0.0,-0.98426,2e-05,2.57235]
[1779965492189,35.26,73342.45,0.0,-0.98438,2e-05,2.55424]
[1779965494204,35.26,73341.72,0.0,-0.98439,2e-05,2.55405]
[1779965497228,35.27,73334.99,0.0,-0.98448,2e-05,2.54013]
[1779965499244,35.27,73332.75,0.0,-0.98451,2e-05,2.53635]
[1779965504276,35.29,73333.75,0.0,-0.98446,2e-05,2.5429]
[1779965508307,35.3,73317.48,0.0,-0.98471,2e-05,2.50701]
[1779965509312,35.3,73312.49,0.0,-0.98479,2e-05,2.49597]
[1779965510970,35.3,73318.78,0.0,-0.98467,2e-05,2.51279]
[1779965513339,35.31,73313.27,0.0,-0.98475,2e-05,2.50136]
[1779965518375,35.32,73313.16,0.0,-0.98472,2e-05,2.50551]
[1779965523414,35.34,73311.49,0.0,-0.98471,2e-05,2.50681]
[1779965526436,35.34,73304.82,0.0,-0.98481,2e-05,2.49269]
[1779965527442,35.35,73301.26,0.0,-0.98486,2e-05,2.48606]
[1779965532478,35.36,73297.27,0.0,-0.9849,2e-05,2.47937]
[1779965536508,35.36,73292.16,0.0,-0.98498,2e-05,2.4685]
[1779965541541,35.36,73287.84,0.0,-0.98504,2e-05,2.45986]
[1779965546577,35.37,73281.71,0.0,-0.98513,2e-05,2.44703]
[1779965550604,35.37,73271.72,0.0,-0.98528,2e-05,2.42506]
[1779965551612,35.37,73268.89,0.0,-0.98534,2e-05,2.41716]
[1779965555639,35.38,73266.85,0.0,-0.98536,2e-05,2.41397]
[1779965560674,35.38,73271.27,0.0,-0.98527,2e-05,2.42615]
[1779965565710,35.39,73270.63,0.0,-0.98527,2e-05,2.42655]
[1779965570744,35.4,73272.79,0.0,-0.98522,2e-05,2.43406]
[1779965575779,35.4,73274.52,0.0,-0.98518,2e-05,2.43993]
[1779965580814,35.41,73274.48,0.0,-0.98516,2e-05,2.44163]
[1779965584842,35.41,73279.56,0.0,-0.98507,2e-05,2.45494]
[1779965589879,35.42,73277.33,0.0,-0.9851,2e-05,2.45139]
[1779965594912,35.42,73276.08,0.0,-0.9851,2e-05,2.45017]
[1779965600959,35.43,73275.53,0.0,-0.9851,2e-05,2.45092]
[1779965605990,35.43,73273.86,0.0,-0.98511,2e-05,2.44868]
[1779965611024,35.44,73275.98,0.0,-0.98508,2e-05,2.45362]
[1779965616059,35.44,73277.35,0.0,-0.98504,2e-05,2.45849]
[1779965622101,35.45,73277.44,0.0,-0.98503,2e-05,2.46065]
[1779965627136,35.46,73276.43,0.0,-0.98503,2e-05,2.4605]
[1779965632173,35.46,73272.8,0.0,-0.98508,2e-05,2.45361]
[1779965637206,35.47,73272.82,0.0,-0.98507,2e-05,2.45531]
[1779965642241,35.47,73271.75,0.0,-0.98507,2e-05,2.45444]
[1779965648282,35.48,73272.59,0.0,-0.98504,2e-05,2.45837]
[1779965653318,35.48,73271.01,0.0,-0.98506,2e-05,2.4563]
[1779965658355,35.49,73272.79,0.0,-0.98501,2e-05,2.4627]
[1779965663389,35.49,73272.04,0.0,-0.98501,2e-05,2.46249]
[1779965666412,35.5,73282.9,0.0,-0.98483,2e-05,2.489]
[1779965667417,35.5,73285.0,0.0,-0.98479,2e-05,2.49424]
[1779965673459,35.5,73282.24,0.0,-0.98484,2e-05,2.48749]
[1779965678493,35.51,73281.15,0.0,-0.98485,2e-05,2.48617]
[1779965679500,35.51,73289.43,0.0,-0.98471,2e-05,2.50605]
[1779965680506,35.51,73297.51,0.0,-0.98457,2e-05,2.52555]
[1779965681514,35.51,73303.86,0.0,-0.98446,2e-05,2.54096]
[1779965682520,35.51,73303.85,0.0,-0.98446,2e-05,2.54109]
[1779965687555,35.51,73306.21,0.0,-0.98441,2e-05,2.5483]
[1779965692591,35.52,73306.79,0.0,-0.9844,2e-05,2.55043]
[1779965697626,35.52,73306.91,0.0,-0.98439,2e-05,2.55144]
[1779965702662,35.52,73307.82,0.0,-0.98437,2e-05,2.55434]
[1779965707697,35.52,73307.55,0.0,-0.98437,2e-05,2.55439]
[1779965712735,35.52,73304.68,0.0,-0.98441,2e-05,2.54817]
[1779965717768,35.53,73308.54,0.0,-0.98434,2e-05,2.55882]
[1779965722803,35.53,73307.75,0.0,-0.98434,2e-05,2.55757]
[1779965728844,35.53,73307.84,0.0,-0.98434,2e-05,2.5586]
[1779965733880,35.53,73310.68,0.0,-0.98429,2e-05,2.56435]
[1779965734886,35.53,73317.09,0.0,-0.98418,2e-05,2.58003]
[1779965735895,35.53,73318.08,0.0,-0.98417,2e-05,2.58254]
[1779965740928,35.54,73319.83,0.0,-0.98413,2e-05,2.58728]
[1779965745972,35.54,73322.76,0.0,-0.98408,2e-05,2.59489]
[1779965751001,35.54,73323.98,0.0,-0.98405,2e-05,2.5989]
[1779965756036,35.54,73321.62,0.0,-0.98409,2e-05,2.59353]
[1779965759054,35.54,73326.8,0.0,-0.984,2e-05,2.60641]
[1779965764089,35.54,73326.69,0.0,-0.984,2e-05,2.6064]
[1779965770136,35.54,73325.09,0.0,-0.98402,2e-05,2.6028]
[1779965775171,35.54,73324.77,0.0,-0.98403,2e-05,2.60229]
[1779965780205,35.55,73323.64,0.0,-0.98404,2e-05,2.60043]
[1779965785240,35.55,73322.37,0.0,-0.98406,2e-05,2.59761]
[1779965790275,35.55,73321.87,0.0,-0.98407,2e-05,2.59667]
[1779965795341,35.55,73321.19,0.0,-0.98409,2e-05,2.59354]
[1779965801386,35.55,73320.58,0.0,-0.98409,2e-05,2.59243]
[1779965806421,35.55,73320.81,0.0,-0.98409,2e-05,2.5933]
[1779965811454,35.55,73321.0,0.0,-0.98408,2e-05,2.5947]
[1779965816489,35.56,73320.66,0.0,-0.98408,2e-05,2.59417]
[1779965821524,35.56,73320.57,0.0,-0.98408,2e-05,2.59424]
[1779965826559,35.56,73320.33,0.0,-0.98408,2e-05,2.59395]
[1779965831593,35.56,73321.56,0.0,-0.98406,2e-05,2.59725]
[1779965838643,35.56,73320.97,0.0,-0.98407,2e-05,2.59619]
[1779965843678,35.56,73320.94,0.0,-0.98407,2e-05,2.59645]
[1779965848712,35.56,73320.64,0.0,-0.98407,2e-05,2.59599]
[1779965854756,35.56,73321.21,0.0,-0.98407,2e-05,2.59593]
[1779965859791,35.56,73320.69,0.0,-0.98407,2e-05,2.59495]
[1779965865833,35.56,73320.89,0.0,-0.98407,2e-05,2.59576]
[1779965870867,35.56,73323.32,0.0,-0.98403,2e-05,2.60192]
[1779965875903,35.56,73322.65,0.0,-0.98404,2e-05,2.60049]
[1779965880938,35.57,73325.03,0.0,-0.98399,2e-05,2.60652]
[1779965885973,35.57,73324.72,0.0,-0.984,2e-05,2.60593]
[1779965891007,35.57,73325.93,0.0,-0.98397,2e-05,2.60907]
[1779965893027,35.57,73315.24,0.0,-0.98416,2e-05,2.58302]
[1779965894031,35.57,73306.51,0.0,-0.98431,2e-05,2.56192]
[1779965895038,35.57,73306.77,0.0,-0.9843,2e-05,2.56266]
[1779965900075,35.57,73312.87,0.0,-0.98419,2e-05,2.57858]
[1779965904112,35.57,73304.47,0.0,-0.98433,2e-05,2.55852]
[1779965905118,35.57,73297.11,0.0,-0.98445,2e-05,2.5409]
[1779965906121,35.57,73279.38,0.0,-0.98475,2e-05,2.49873]
[1779965907129,35.57,73276.35,0.0,-0.9848,2e-05,2.49176]
[1779965909142,35.57,73281.52,0.0,-0.98471,2e-05,2.50444]
[1779965911156,35.58,73281.01,0.0,-0.98473,2e-05,2.50189]
[1779965916192,35.58,73281.56,0.0,-0.98471,2e-05,2.50415]
[1779965921227,35.58,73280.34,0.0,-0.98472,2e-05,2.50223]
[1779965923239,35.58,73285.36,0.0,-0.98464,2e-05,2.51454]
[1779965927268,35.58,73289.98,0.0,-0.98456,2e-05,2.52623]
[1779965931298,35.59,73295.79,0.0,-0.98445,2e-05,2.54079]
[1779965936333,35.59,73296.06,0.0,-0.98444,2e-05,2.54215]
[1779965941366,35.59,73293.39,0.0,-0.98448,2e-05,2.53647]
[1779965946400,35.59,73294.74,0.0,-0.98445,2e-05,2.54048]
[1779965951438,35.59,73297.32,0.0,-0.98441,2e-05,2.5474]
[1779965958491,35.6,73299.12,0.0,-0.98437,2e-05,2.55268]
[1779965964157,35.6,73297.06,0.0,-0.9844,2e-05,2.54855]
[1779965969564,35.6,73295.51,0.0,-0.98442,2e-05,2.54553]
[1779965975607,35.6,73295.92,0.0,-0.98442,2e-05,2.54562]
[1779965980641,35.61,73292.88,0.0,-0.98446,2e-05,2.5391]
[1779965985677,35.61,73293.78,0.0,-0.98444,2e-05,2.54208]
[1779965988698,35.61,73288.62,0.0,-0.98452,2e-05,2.53021]
[1779965989710,35.61,73287.9,0.0,-0.98454,2e-05,2.52867]
[1779965994368,35.61,73281.89,0.0,-0.98463,2e-05,2.51525]
[1779965999776,35.62,73279.37,0.0,-0.98466,2e-05,2.51022]
[1779966004810,35.62,73278.76,0.0,-0.98467,2e-05,2.50974]
[1779966009846,35.62,73281.34,0.0,-0.98462,2e-05,2.51678]
[1779966012875,35.62,73272.21,0.0,-0.98477,2e-05,2.49566]
[1779966014509,35.63,73268.37,0.0,-0.98483,2e-05,2.48704]
[1779966019914,35.63,73268.5,0.0,-0.98482,2e-05,2.48851]
[1779966024951,35.63,73269.39,0.0,-0.98479,2e-05,2.49174]
[1779966025958,35.63,73259.67,0.0,-0.98495,2e-05,2.46909]
[1779966026964,35.63,73258.85,0.0,-0.98496,2e-05,2.46742]
[1779966030993,35.64,73264.53,0.0,-0.98486,2e-05,2.48179]
[1779966036030,35.64,73266.61,0.0,-0.98483,2e-05,2.48614]
[1779966040063,35.64,73274.21,0.0,-0.9847,2e-05,2.50518]
[1779966045092,35.65,73274.5,0.0,-0.98469,2e-05,2.50682]
[1779966048116,35.65,73264.36,0.0,-0.98485,2e-05,2.48344]
[1779966050129,35.65,73260.73,0.0,-0.98491,2e-05,2.47538]
[1779966055165,35.65,73261.56,0.0,-0.98488,2e-05,2.47858]
[1779966060200,35.66,73259.52,0.0,-0.98491,2e-05,2.47498]
[1779966065236,35.66,73264.41,0.0,-0.98482,2e-05,2.48769]
[1779966070273,35.66,73265.78,0.0,-0.98479,2e-05,2.49206]
[1779966075308,35.67,73272.23,0.0,-0.98467,2e-05,2.50836]
[1779966080343,35.67,73271.5,0.0,-0.98468,2e-05,2.50757]
[1779966085379,35.67,73277.57,0.0,-0.98457,2e-05,2.52292]
[1779966087391,35.67,73280.89,0.0,-0.98451,2e-05,2.53115]
[1779966092426,35.68,73280.34,0.0,-0.98453,2e-05,2.52888]
[1779966095448,35.68,73288.1,0.0,-0.98439,2e-05,2.54792]
[1779966100483,35.68,73288.91,0.0,-0.98437,2e-05,2.55055]
[1779966105523,35.68,73289.88,0.0,-0.98435,2e-05,2.55359]
[1779966109549,35.68,73295.85,0.0,-0.98425,2e-05,2.56852]
[1779966111564,35.68,73296.69,0.0,-0.98423,2e-05,2.57077]
[1779966117607,35.69,73298.72,0.0,-0.98419,2e-05,2.57631]
[1779966123649,35.69,73299.93,0.0,-0.98417,2e-05,2.57985]
[1779966128684,35.69,73299.85,0.0,-0.98417,2e-05,2.58014]
[1779966133719,35.69,73301.38,0.0,-0.98414,2e-05,2.5843]
[1779966140769,35.69,73301.17,0.0,-0.98414,2e-05,2.58445]
[1779966143790,35.69,73295.9,0.0,-0.98422,2e-05,2.57196]
[1779966145430,35.69,73289.56,0.0,-0.98433,2e-05,2.55692]
[1779966150839,35.7,73291.04,0.0,-0.9843,2e-05,2.56114]
[1779966155876,35.7,73293.4,0.0,-0.98427,2e-05,2.56573]
[1779966157890,35.7,73299.55,0.0,-0.98416,2e-05,2.58087]
[1779966159904,35.7,73303.15,0.0,-0.9841,2e-05,2.58981]
[1779966165569,35.7,73306.26,0.0,-0.98404,2e-05,2.59788]
[1779966167971,35.7,73313.9,0.0,-0.98391,2e-05,2.6167]
[1779966169990,35.7,73323.03,0.0,-0.98375,2e-05,2.63925]
[1779966170990,35.7,73324.79,0.0,-0.98371,2e-05,2.6436]
[1779966176035,35.7,73321.9,0.0,-0.98377,2e-05,2.63644]
[1779966179054,35.7,73327.78,0.0,-0.98366,2e-05,2.65091]
[1779966180065,35.7,73333.49,0.0,-0.98356,2e-05,2.66501]
[1779966185711,35.7,73342.24,0.0,-0.98341,2e-05,2.6865]
[1779966190130,35.7,73326.93,0.0,-0.98368,2e-05,2.64803]
[1779966191138,35.7,73319.89,0.0,-0.98381,2e-05,2.63067]
[1779966196174,35.7,73319.25,0.0,-0.98382,2e-05,2.6291]
[1779966201210,35.7,73316.66,0.0,-0.98386,2e-05,2.62275]
[1779966206244,35.7,73317.73,0.0,-0.98384,2e-05,2.62541]
[1779966211280,35.7,73318.19,0.0,-0.98385,2e-05,2.62475]
[1779966216314,35.7,73318.56,0.0,-0.98384,2e-05,2.62566]
[1779966221350,35.7,73320.96,0.0,-0.9838,2e-05,2.6315]
[1779966226387,35.7,73320.08,0.0,-0.98381,2e-05,2.62926]
[1779966231422,35.7,73318.64,0.0,-0.98384,2e-05,2.6256]
[1779966232429,35.7,73303.02,0.0,-0.98411,2e-05,2.58743]
[1779966234447,35.7,73287.25,0.0,-0.98438,2e-05,2.54937]
[1779966236483,35.7,73326.43,0.0,-0.9837,2e-05,2.645]
[1779966237495,35.7,73336.36,0.0,-0.98353,2e-05,2.66962]
[1779966238504,35.7,73334.62,0.0,-0.98356,2e-05,2.66578]
[1779966239509,35.7,73328.53,0.0,-0.98366,2e-05,2.6506]
[1779966240516,35.7,73328.11,0.0,-0.98367,2e-05,2.6495]
[1779966245549,35.7,73327.21,0.0,-0.98369,2e-05,2.64701]
[1779966250584,35.7,73327.61,0.0,-0.98368,2e-05,2.64775]
[1779966255623,35.7,73326.66,0.0,-0.9837,2e-05,2.64518]
[1779966260667,35.7,73317.61,0.0,-0.98386,2e-05,2.62268]
[1779966261675,35.7,73315.04,0.0,-0.98391,2e-05,2.61638]
[1779966264696,35.7,73309.76,0.0,-0.984,2e-05,2.60351]
[1779966265702,35.7,73304.46,0.0,-0.98409,2e-05,2.59063]
[1779966266708,35.7,73303.69,0.0,-0.9841,2e-05,2.58882]
[1779966269730,35.7,73310.61,0.0,-0.98398,2e-05,2.60583]
[1779966271744,35.7,73316.45,0.0,-0.98389,2e-05,2.61838]
[1779966273768,35.7,73317.96,0.0,-0.98386,2e-05,2.62209]
[1779966278793,35.7,73321.6,0.0,-0.9838,2e-05,2.63097]
[1779966283835,35.7,73319.09,0.0,-0.98384,2e-05,2.62472]
[1779966286851,35.7,73313.02,0.0,-0.98395,2e-05,2.60985]
[1779966288864,35.7,73307.18,0.0,-0.98405,2e-05,2.59566]
[1779966290878,35.7,73304.52,0.0,-0.98409,2e-05,2.58931]
[1779966293900,35.7,73298.95,0.0,-0.98419,2e-05,2.57597]
[1779966294906,35.7,73296.32,0.0,-0.98423,2e-05,2.56969]
[1779966296496,35.7,73290.06,0.0,-0.98434,2e-05,2.55478]
[1779966297933,35.7,73283.01,0.0,-0.98446,2e-05,2.53798]
[1779966298940,35.7,73276.4,0.0,-0.98457,2e-05,2.52234]
[1779966299948,35.7,73280.11,0.0,-0.9845,2e-05,2.53135]
[1779966302969,35.7,73274.14,0.0,-0.9846,2e-05,2.51758]
[1779966306568,35.7,73270.91,0.0,-0.98465,2e-05,2.51062]
[1779966312032,35.71,73270.1,0.0,-0.98466,2e-05,2.50961]
[1779966316637,35.71,73276.07,0.0,-0.98455,2e-05,2.52468]
[1779966322102,35.71,73278.77,0.0,-0.9845,2e-05,2.53191]
[1779966327139,35.71,73279.63,0.0,-0.98448,2e-05,2.53475]
[1779966332173,35.72,73283.92,0.0,-0.98441,2e-05,2.544]
[1779966337208,35.72,73282.83,0.0,-0.98443,2e-05,2.54208]
[1779966339221,35.72,73275.4,0.0,-0.98455,2e-05,2.52464]
[1779966343256,35.72,73280.41,0.0,-0.98446,2e-05,2.53722]
[1779966344258,35.72,73285.54,0.0,-0.98437,2e-05,2.54966]
[1779966345262,35.72,73287.91,0.0,-0.98433,2e-05,2.55547]
[1779966348284,35.72,73293.17,0.0,-0.98424,2e-05,2.56846]
[1779966350299,35.72,73297.08,0.0,-0.98417,2e-05,2.57807]
[1779966355333,35.72,73299.13,0.0,-0.98413,2e-05,2.58339]
[1779966360370,35.73,73302.07,0.0,-0.98408,2e-05,2.59086]
[1779966366413,35.73,73303.87,0.0,-0.98405,2e-05,2.59562]
[1779966371447,35.73,73304.94,0.0,-0.98403,2e-05,2.59847]
[1779966376482,35.73,73305.72,0.0,-0.98401,2e-05,2.60063]
[1779966381516,35.73,73306.87,0.0,-0.98399,2e-05,2.6037]
[1779966386552,35.73,73307.24,0.0,-0.98398,2e-05,2.60484]
[1779966389573,35.73,73312.72,0.0,-0.98389,2e-05,2.61834]
[1779966394609,35.73,73314.5,0.0,-0.98387,2e-05,2.62101]
[1779966399644,35.73,73316.1,0.0,-0.98384,2e-05,2.62503]
[1779966404680,35.73,73309.51,0.0,-0.98395,2e-05,2.60897]
[1779966405687,35.73,73302.71,0.0,-0.98407,2e-05,2.59244]
[1779966406694,35.73,73302.71,0.0,-0.98407,2e-05,2.59272]
[1779966411728,35.73,73303.46,0.0,-0.98405,2e-05,2.59494]
[1779966416762,35.73,73301.51,0.0,-0.98408,2e-05,2.59061]
[1779966421799,35.74,73297.1,0.0,-0.98415,2e-05,2.58054]
[1779966426834,35.74,73296.58,0.0,-0.98416,2e-05,2.5797]
[1779966431868,35.74,73294.73,0.0,-0.98419,2e-05,2.57562]
[1779966436904,35.74,73294.49,0.0,-0.98419,2e-05,2.57543]
[1779966441938,35.74,73294.02,0.0,-0.98419,2e-05,2.5747]
[1779966446974,35.74,73293.17,0.0,-0.9842,2e-05,2.57304]
[1779966452019,35.74,73294.39,0.0,-0.98419,2e-05,2.57461]
[1779966457051,35.74,73293.72,0.0,-0.9842,2e-05,2.57338]
[1779966459067,35.74,73283.57,0.0,-0.98437,2e-05,2.5491]
[1779966460075,35.75,73282.01,0.0,-0.9844,2e-05,2.54548]
[1779966463095,35.75,73276.63,0.0,-0.98448,2e-05,2.53301]
[1779966465109,35.75,73272.71,0.0,-0.98455,2e-05,2.52397]
[1779966470144,35.75,73271.18,0.0,-0.98457,2e-05,2.52114]
[1779966476187,35.75,73269.86,0.0,-0.98458,2e-05,2.51902]
[1779966481231,35.76,73268.69,0.0,-0.9846,2e-05,2.51709]
[1779966483243,35.76,73253.4,0.0,-0.98485,2e-05,2.48133]
[1779966484249,35.76,73248.7,0.0,-0.98492,2e-05,2.47055]
[1779966485255,35.76,73249.07,0.0,-0.98491,2e-05,2.47166]
[1779966490293,35.76,73252.83,0.0,-0.98484,2e-05,2.48167]
[1779966495327,35.77,73254.43,0.0,-0.98481,2e-05,2.48658]
[1779966500362,35.77,73257.81,0.0,-0.98475,2e-05,2.49564]
[1779966507987,35.77,73261.96,0.0,-0.98466,2e-05,2.50715]
[1779966513455,35.78,73261.22,0.0,-0.98468,2e-05,2.50471]
[1779966518489,35.78,73263.24,0.0,-0.98464,2e-05,2.51054]
[1779966523524,35.78,73265.76,0.0,-0.98459,2e-05,2.51774]
[1779966529569,35.79,73266.34,0.0,-0.98457,2e-05,2.52093]
[1779966534602,35.79,73263.94,0.0,-0.9846,2e-05,2.51626]
[1779966539636,35.8,73263.71,0.0,-0.98459,2e-05,2.51673]
[1779966545684,35.8,73263.85,0.0,-0.98459,2e-05,2.51805]
[1779966549708,35.8,73257.24,0.0,-0.98469,2e-05,2.50343]
[1779966553735,35.8,73247.04,0.0,-0.98485,2e-05,2.48034]
[1779966554742,35.8,73243.63,0.0,-0.9849,2e-05,2.47262]
[1779966558770,35.81,73241.04,0.0,-0.98494,2e-05,2.46766]
[1779966563804,35.81,73243.1,0.0,-0.98489,2e-05,2.47394]
[1779966568840,35.82,73242.32,0.0,-0.9849,2e-05,2.47354]
[1779966572869,35.82,73251.73,0.0,-0.98474,2e-05,2.49503]
[1779966573876,35.82,73253.65,0.0,-0.98471,2e-05,2.4998]
[1779966577903,35.82,73256.01,0.0,-0.98466,2e-05,2.50632]
[1779966581931,35.83,73261.58,0.0,-0.98457,2e-05,2.52042]
[1779966584951,35.83,73267.87,0.0,-0.98446,2e-05,2.53598]
[1779966586966,35.83,73273.77,0.0,-0.98435,2e-05,2.55051]
[1779966592001,35.83,73272.18,0.0,-0.98438,2e-05,2.54745]
[1779966597036,35.83,73272.44,0.0,-0.98437,2e-05,2.54878]
[1779966602070,35.84,73270.78,0.0,-0.98439,2e-05,2.54551]
[1779966607106,35.84,73270.15,0.0,-0.98439,2e-05,2.5447]
[1779966613150,35.84,73268.64,0.0,-0.98441,2e-05,2.5419]
[1779966618183,35.84,73265.89,0.0,-0.98445,2e-05,2.53615]
[1779966623219,35.85,73266.69,0.0,-0.98444,2e-05,2.53874]
[1779966628253,35.85,73265.55,0.0,-0.98445,2e-05,2.53668]
[1779966633288,35.85,73263.93,0.0,-0.98448,2e-05,2.53175]
[1779966638906,35.85,73264.23,0.0,-0.98447,2e-05,2.53332]
[1779966644366,35.85,73264.66,0.0,-0.98446,2e-05,2.53505]
[1779966649402,35.86,73264.26,0.0,-0.98446,2e-05,2.5349]
[1779966654436,35.86,73265.23,0.0,-0.98444,2e-05,2.53791]
[1779966663503,35.86,73265.56,0.0,-0.98443,2e-05,2.53995]
[1779966669124,35.86,73267.29,0.0,-0.98439,2e-05,2.54491]
[1779966674580,35.87,73268.46,0.0,-0.98437,2e-05,2.54839]
[1779966679613,35.87,73267.45,0.0,-0.98438,2e-05,2.54675]
[1779966684649,35.87,73268.34,0.0,-0.98436,2e-05,2.54958]
[1779966689683,35.87,73269.81,0.0,-0.98433,2e-05,2.55378]
[1779966694719,35.88,73271.03,0.0,-0.98431,2e-05,2.55574]
[1779966699753,35.88,73273.23,0.0,-0.98427,2e-05,2.56164]
[1779966704787,35.88,73272.99,0.0,-0.98427,2e-05,2.56167]
[1779966707809,35.88,73266.27,0.0,-0.98438,2e-05,2.54607]
[1779966712847,35.88,73271.71,0.0,-0.98428,2e-05,2.55975]
[1779966717879,35.88,73272.46,0.0,-0.98427,2e-05,2.5622]
[1779966722914,35.89,73273.2,0.0,-0.98425,2e-05,2.56461]
[1779966727949,35.89,73277.09,0.0,-0.98418,2e-05,2.57449]
[1779966732993,35.89,73276.09,0.0,-0.98419,2e-05,2.57257]
[1779966738026,35.89,73276.56,0.0,-0.98418,2e-05,2.57416]
[1779966745083,35.89,73275.59,0.0,-0.98419,2e-05,2.57246]
[1779966746093,35.89,73281.6,0.0,-0.98409,2e-05,2.58705]
[1779966747097,35.89,73303.5,0.0,-0.98371,2e-05,2.64048]
[1779966748106,35.89,73310.62,0.0,-0.98359,2e-05,2.65798]
[1779966749111,35.89,73310.74,0.0,-0.98359,2e-05,2.65822]
[1779966755156,35.89,73313.2,0.0,-0.98356,2e-05,2.66207]
[1779966761198,35.89,73313.01,0.0,-0.98356,2e-05,2.66118]
[1779966764223,35.89,73307.37,0.0,-0.98366,2e-05,2.64707]
[1779966765227,35.89,73305.15,0.0,-0.9837,2e-05,2.64156]
[1779966770263,35.89,73305.16,0.0,-0.9837,2e-05,2.64151]
[1779966775302,35.89,73308.55,0.0,-0.98364,2e-05,2.64967]
[1779966777312,35.89,73315.39,0.0,-0.98352,2e-05,2.66643]
[1779966781341,35.89,73318.75,0.0,-0.98347,2e-05,2.6744]
[1779966786376,35.89,73317.17,0.0,-0.9835,2e-05,2.67001]
[1779966791414,35.88,73312.26,0.0,-0.98359,2e-05,2.65745]
[1779966796446,35.88,73309.9,0.0,-0.98363,2e-05,2.65132]
[1779966801483,35.88,73311.2,0.0,-0.98361,2e-05,2.65423]
[1779966807523,35.88,73311.36,0.0,-0.98361,2e-05,2.65426]
[1779966812558,35.88,73315.4,0.0,-0.98355,2e-05,2.6621]
[1779966815580,35.88,73323.42,0.0,-0.98341,2e-05,2.68176]
[1779966820613,35.88,73321.53,0.0,-0.98345,2e-05,2.6766]
[1779966825649,35.88,73321.35,0.0,-0.98346,2e-05,2.67572]
[1779966830683,35.88,73322.57,0.0,-0.98344,2e-05,2.67837]
[1779966835720,35.88,73321.48,0.0,-0.98346,2e-05,2.67526]
[1779966840757,35.87,73322.46,0.0,-0.98345,2e-05,2.67731]
[1779966845789,35.87,73320.81,0.0,-0.98348,2e-05,2.67285]
[1779966850411,35.87,73314.37,0.0,-0.98359,2e-05,2.65659]
[1779966851832,35.87,73308.52,0.0,-0.9837,2e-05,2.64213]
[1779966852839,35.87,73312.01,0.0,-0.98364,2e-05,2.65071]
[1779966854855,35.87,73315.67,0.0,-0.98357,2e-05,2.65968]
[1779966858883,35.87,73321.98,0.0,-0.98346,2e-05,2.67515]
[1779966860481,35.87,73325.01,0.0,-0.98341,2e-05,2.68253]
[1779966865931,35.87,73324.84,0.0,-0.98342,2e-05,2.68157]
[1779966870967,35.87,73323.66,0.0,-0.98344,2e-05,2.67819]
[1779966876002,35.87,73321.54,0.0,-0.98349,2e-05,2.6707]
[1779966882044,35.87,73321.18,0.0,-0.9835,2e-05,2.66932]
[1779966887079,35.86,73321.6,0.0,-0.9835,2e-05,2.66994]
[1779966892114,35.86,73328.78,0.0,-0.98337,2e-05,2.68733]
[1779966897150,35.86,73328.2,0.0,-0.98339,2e-05,2.68532]
[1779966902184,35.86,73331.74,0.0,-0.98333,2e-05,2.69359]
[1779966905205,35.86,73332.71,0.0,-0.98331,2e-05,2.69563]
[1779966909233,35.86,73339.39,0.0,-0.9832,2e-05,2.71182]
[1779966914268,35.86,73338.95,0.0,-0.98321,2e-05,2.70996]
[1779966919303,35.85,73339.29,0.0,-0.98321,2e-05,2.71009]
[1779966924341,35.85,73338.95,0.0,-0.98322,2e-05,2.70854]
[1779966929377,35.85,73338.53,0.0,-0.98323,2e-05,2.70682]
[1779966934411,35.85,73343.82,0.0,-0.98316,2e-05,2.71762]
[1779966939450,35.85,73343.2,0.0,-0.98317,2e-05,2.7154]
[1779966941469,35.84,73336.95,0.0,-0.98328,2e-05,2.69948]
[1779966942476,35.84,73325.05,0.0,-0.9835,2e-05,2.66973]
[1779966943478,35.84,73322.83,0.0,-0.98354,2e-05,2.66418]
[1779966948514,35.84,73318.96,0.0,-0.98361,2e-05,2.65446]
[1779966953548,35.84,73317.04,0.0,-0.98364,2e-05,2.64958]
[1779966957576,35.84,73311.34,0.0,-0.98374,2e-05,2.63548]
[1779966959590,35.84,73307.48,0.0,-0.98381,2e-05,2.62601]
[1779966963618,35.84,73302.56,0.0,-0.98389,2e-05,2.61406]
[1779966968653,35.84,73296.42,0.0,-0.984,2e-05,2.59925]
[1779966973690,35.84,73290.03,0.0,-0.9841,2e-05,2.58395]
[1779966981364,35.85,73283.95,0.0,-0.98421,2e-05,2.56967]
[1779966986781,35.85,73283.26,0.0,-0.98422,2e-05,2.56826]
[1779966991815,35.85,73281.17,0.0,-0.98426,2e-05,2.56174]
[1779966996850,35.85,73277.56,0.0,-0.98432,2e-05,2.55338]
[1779967001886,35.85,73277.16,0.0,-0.98432,2e-05,2.55274]
[1779967006921,35.85,73278.16,0.0,-0.9843,2e-05,2.55545]
[1779967011958,35.85,73279.89,0.0,-0.98427,2e-05,2.56055]
[1779967016995,35.85,73281.6,0.0,-0.98424,2e-05,2.56502]
[1779967022029,35.86,73281.86,0.0,-0.98423,2e-05,2.56605]
[1779967027064,35.86,73283.15,0.0,-0.9842,2e-05,2.56968]
[1779967032098,35.86,73281.17,0.0,-0.98423,2e-05,2.56601]
[1779967037134,35.86,73280.88,0.0,-0.98423,2e-05,2.56578]
[1779967042169,35.86,73276.39,0.0,-0.9843,2e-05,2.55546]
[1779967043176,35.86,73275.69,0.0,-0.98431,2e-05,2.5539]
[1779967046199,35.86,73286.36,0.0,-0.98413,2e-05,2.5799]
[1779967047206,35.86,73288.85,0.0,-0.98409,2e-05,2.586]
[1779967050227,35.86,73294.1,0.0,-0.984,2e-05,2.59891]
[1779967052242,35.86,73302.2,0.0,-0.98387,2e-05,2.61692]
[1779967056267,35.87,73302.33,0.0,-0.98386,2e-05,2.61727]
[1779967061308,35.87,73304.17,0.0,-0.98383,2e-05,2.62178]
[1779967066339,35.87,73304.79,0.0,-0.98382,2e-05,2.62328]
[1779967072381,35.86,73305.75,0.0,-0.98381,2e-05,2.62559]
[1779967077416,35.86,73303.87,0.0,-0.98384,2e-05,2.62094]
[1779967082451,35.86,73303.27,0.0,-0.98385,2e-05,2.61946]
[1779967087485,35.86,73301.5,0.0,-0.98388,2e-05,2.61508]
[1779967092525,35.86,73298.45,0.0,-0.98393,2e-05,2.60762]
[1779967095541,35.86,73292.87,0.0,-0.98403,2e-05,2.59407]
[1779967100577,35.86,73294.87,0.0,-0.98399,2e-05,2.599]
[1779967105612,35.86,73293.39,0.0,-0.98402,2e-05,2.59542]
[1779967111656,35.86,73292.7,0.0,-0.98404,2e-05,2.59197]
[1779967116693,35.86,73293.78,0.0,-0.98402,2e-05,2.59461]
[1779967121727,35.86,73291.25,0.0,-0.98407,2e-05,2.5885]
[1779967126762,35.87,73290.53,0.0,-0.98408,2e-05,2.58682]
[1779967132806,35.87,73291.12,0.0,-0.98407,2e-05,2.58832]
[1779967139855,35.87,73290.72,0.0,-0.98407,2e-05,2.58744]
[1779967145895,35.87,73290.54,0.0,-0.98408,2e-05,2.58709]
[1779967150932,35.87,73292.92,0.0,-0.98403,2e-05,2.59293]
[1779967156975,35.87,73292.81,0.0,-0.98404,2e-05,2.5927]
[1779967162643,35.87,73292.72,0.0,-0.98404,2e-05,2.59252]
[1779967168058,35.87,73290.22,0.0,-0.98408,2e-05,2.58718]
[1779967173094,35.87,73287.94,0.0,-0.98412,2e-05,2.58]
[1779967178132,35.87,73289.15,0.0,-0.9841,2e-05,2.58305]
[1779967181158,35.87,73304.87,0.0,-0.98383,2e-05,2.62133]
[1779967182784,35.87,73308.76,0.0,-0.98376,2e-05,2.63077]
[1779967188203,35.87,73310.06,0.0,-0.98374,2e-05,2.63371]
[1779967193240,35.87,73312.05,0.0,-0.98371,2e-05,2.63833]
[1779967197268,35.87,73317.13,0.0,-0.98362,2e-05,2.65062]
[1779967198274,35.87,73322.5,0.0,-0.98353,2e-05,2.66382]
[1779967199282,35.87,73328.82,0.0,-0.98342,2e-05,2.67942]
[1779967200294,35.87,73329.33,0.0,-0.98341,2e-05,2.68057]
[1779967205326,35.86,73323.47,0.0,-0.98352,2e-05,2.66535]
[1779967207343,35.86,73316.55,0.0,-0.98364,2e-05,2.64808]
[1779967208350,35.86,73308.0,0.0,-0.98379,2e-05,2.62701]
[1779967209360,35.86,73305.67,0.0,-0.98383,2e-05,2.62129]
[1779967214394,35.86,73301.05,0.0,-0.98391,2e-05,2.60998]
[1779967219428,35.86,73299.67,0.0,-0.98394,2e-05,2.60666]
[1779967224462,35.86,73297.38,0.0,-0.98397,2e-05,2.60113]
[1779967229498,35.86,73292.85,0.0,-0.98405,2e-05,2.59021]
[1779967234533,35.86,73291.62,0.0,-0.98408,2e-05,2.58552]
[1779967239568,35.86,73292.17,0.0,-0.98407,2e-05,2.58692]
[1779967247627,35.86,73291.58,0.0,-0.98408,2e-05,2.58555]
[1779967252659,35.86,73291.82,0.0,-0.98408,2e-05,2.58615]
[1779967257696,35.86,73291.88,0.0,-0.98408,2e-05,2.58628]
[1779967262730,35.86,73292.53,0.0,-0.98407,2e-05,2.58782]
[1779967267765,35.87,73293.11,0.0,-0.98404,2e-05,2.59103]
[1779967272800,35.87,73293.28,0.0,-0.98403,2e-05,2.59262]
[1779967277846,35.87,73283.6,0.0,-0.9842,2e-05,2.56914]
[1779967278847,35.87,73282.43,0.0,-0.98422,2e-05,2.56634]
[1779967282873,35.88,73289.47,0.0,-0.98408,2e-05,2.58589]
[1779967284887,35.88,73295.19,0.0,-0.98397,2e-05,2.60099]
[1779967289922,35.89,73297.42,0.0,-0.98391,2e-05,2.60945]
[1779967295968,35.9,73299.54,0.0,-0.98387,2e-05,2.6153]
[1779967298997,35.9,73290.94,0.0,-0.98402,2e-05,2.59438]
[1779967299998,35.9,73290.56,0.0,-0.98402,2e-05,2.5935]
[1779967305030,35.91,73290.26,0.0,-0.98401,2e-05,2.59547]
[1779967310065,35.92,73288.74,0.0,-0.98401,2e-05,2.5951]
[1779967315100,35.92,73287.85,0.0,-0.98402,2e-05,2.59314]
[1779967319127,35.92,73281.13,0.0,-0.98414,2e-05,2.57711]
[1779967324163,35.92,73281.7,0.0,-0.98413,2e-05,2.57884]
[1779967329197,35.92,73280.56,0.0,-0.98414,2e-05,2.57647]
[1779967334234,35.92,73282.24,0.0,-0.98411,2e-05,2.5809]
[1779967339268,35.93,73285.55,0.0,-0.98404,2e-05,2.59116]
[1779967344302,35.94,73290.07,0.0,-0.98394,2e-05,2.60554]
[1779967346317,35.94,73294.71,0.0,-0.98385,2e-05,2.61817]
[1779967351351,35.95,73297.48,0.0,-0.9838,2e-05,2.62452]
[1779967356386,35.95,73299.77,0.0,-0.98376,2e-05,2.63022]
[1779967361421,35.95,73301.63,0.0,-0.98373,2e-05,2.63484]
[1779967366457,35.95,73302.56,0.0,-0.98371,2e-05,2.63718]
[1779967371491,35.95,73304.75,0.0,-0.98367,2e-05,2.64322]
[1779967376526,35.95,73307.36,0.0,-0.98362,2e-05,2.64965]
[1779967381562,35.95,73310.41,0.0,-0.98357,2e-05,2.65713]
[1779967386597,35.95,73310.41,0.0,-0.98357,2e-05,2.65707]
[1779967391631,35.95,73311.07,0.0,-0.98356,2e-05,2.65865]
[1779967396666,35.95,73310.14,0.0,-0.98357,2e-05,2.65694]
[1779967401701,35.95,73310.67,0.0,-0.98356,2e-05,2.65823]
[1779967403719,35.95,73305.38,0.0,-0.98365,2e-05,2.6452]
[1779967405731,35.95,73305.42,0.0,-0.98365,2e-05,2.64535]
[1779967410764,35.95,73306.79,0.0,-0.98363,2e-05,2.64882]
[1779967415798,35.95,73306.96,0.0,-0.98363,2e-05,2.64751]
[1779967420834,35.95,73308.73,0.0,-0.9836,2e-05,2.65189]
[1779967425869,35.95,73309.64,0.0,-0.98359,2e-05,2.65415]
[1779967430905,35.95,73310.3,0.0,-0.98357,2e-05,2.65641]
[1779967435938,35.95,73309.5,0.0,-0.98358,2e-05,2.65444]
[1779967440976,35.95,73309.68,0.0,-0.98358,2e-05,2.65487]
[1779967446011,35.95,73308.82,0.0,-0.9836,2e-05,2.65272]
[1779967451046,35.95,73309.75,0.0,-0.98358,2e-05,2.65496]
[1779967456082,35.95,73309.65,0.0,-0.98358,2e-05,2.65463]
[1779967461117,35.96,73309.58,0.0,-0.98358,2e-05,2.65499]
[1779967466158,35.96,73309.97,0.0,-0.98357,2e-05,2.65583]
[1779967471193,35.95,73310.95,0.0,-0.98357,2e-05,2.65628]
[1779967476233,35.95,73311.98,0.0,-0.98355,2e-05,2.65866]
[1779967483282,35.95,73314.41,0.0,-0.98351,2e-05,2.66441]
[1779967488349,35.95,73313.59,0.0,-0.98352,2e-05,2.66286]
[1779967493379,35.95,73316.01,0.0,-0.98348,2e-05,2.66871]
[1779967495009,35.95,73317.81,0.0,-0.98345,2e-05,2.67308]
[1779967500432,35.95,73316.92,0.0,-0.98347,2e-05,2.67059]
[1779967505467,35.95,73315.51,0.0,-0.98349,2e-05,2.66678]
[1779967510504,35.95,73314.61,0.0,-0.98351,2e-05,2.6642]
[1779967516545,35.95,73315.08,0.0,-0.98351,2e-05,2.66486]
[1779967522587,35.95,73316.19,0.0,-0.98349,2e-05,2.66767]
[1779967527627,35.95,73317.33,0.0,-0.98347,2e-05,2.67001]
[1779967533669,35.95,73319.4,0.0,-0.98345,2e-05,2.67272]
[1779967538705,35.95,73320.8,0.0,-0.98343,2e-05,2.6756]
[1779967543740,35.94,73321.18,0.0,-0.98343,2e-05,2.67605]
[1779967548775,35.94,73322.13,0.0,-0.98341,2e-05,2.67855]
[1779967553810,35.94,73321.92,0.0,-0.98342,2e-05,2.67753]
[1779967558846,35.94,73323.08,0.0,-0.9834,2e-05,2.67992]
[1779967563893,35.94,73325.54,0.0,-0.98336,2e-05,2.68553]
[1779967568932,35.94,73327.25,0.0,-0.98333,2e-05,2.68923]
[1779967573963,35.94,73328.96,0.0,-0.98331,2e-05,2.6929]
[1779967577995,35.94,73322.01,0.0,-0.98343,2e-05,2.67578]
[1779967579003,35.94,73297.28,0.0,-0.98386,2e-05,2.61486]
[1779967580020,35.94,73280.65,0.0,-0.98415,2e-05,2.57458]
[1779967581019,35.94,73280.55,0.0,-0.98415,2e-05,2.57442]
[1779967583032,35.94,73285.85,0.0,-0.98406,2e-05,2.58737]
[1779967588069,35.94,73281.29,0.0,-0.98413,2e-05,2.57669]
[1779967593103,35.94,73279.52,0.0,-0.98417,2e-05,2.57101]
[1779967598139,35.94,73276.6,0.0,-0.98422,2e-05,2.56441]
[1779967605787,35.94,73275.67,0.0,-0.98423,2e-05,2.56288]
[1779967612236,35.95,73274.15,0.0,-0.98425,2e-05,2.56038]
[1779967617271,35.95,73272.48,0.0,-0.98427,2e-05,2.55684]
[1779967620293,35.95,73260.84,0.0,-0.98446,2e-05,2.52935]
[1779967621303,35.95,73257.15,0.0,-0.98453,2e-05,2.52073]
[1779967626336,35.95,73254.51,0.0,-0.98456,2e-05,2.51526]
[1779967631371,35.95,73258.93,0.0,-0.98448,2e-05,2.52652]
[1779967639427,35.96,73259.52,0.0,-0.98446,2e-05,2.52975]
[1779967641439,35.96,73254.36,0.0,-0.98455,2e-05,2.51782]
[1779967642449,35.96,73249.17,0.0,-0.98463,2e-05,2.50573]
[1779967643454,35.96,73249.49,0.0,-0.98462,2e-05,2.50668]
[1779967648488,35.96,73248.89,0.0,-0.98463,2e-05,2.50622]
[1779967652519,35.97,73242.62,0.0,-0.98474,2e-05,2.49052]
[1779967657553,35.97,73242.23,0.0,-0.98473,2e-05,2.49066]
[1779967662589,35.97,73239.36,0.0,-0.98477,2e-05,2.48499]
[1779967667625,35.98,73238.03,0.0,-0.98478,2e-05,2.48359]
[1779967672658,35.98,73238.95,0.0,-0.98476,2e-05,2.48683]
[1779967677730,35.98,73234.77,0.0,-0.98482,2e-05,2.47816]
[1779967682766,35.99,73229.95,0.0,-0.98489,2e-05,2.46835]
[1779967687801,35.99,73229.11,0.0,-0.9849,2e-05,2.46764]
[1779967692839,36.0,73233.52,0.0,-0.98482,2e-05,2.47887]
[1779967697872,36.0,73239.48,0.0,-0.98471,2e-05,2.49421]
[1779967702908,36.0,73242.44,0.0,-0.98465,2e-05,2.50199]
[1779967707946,36.01,73244.62,0.0,-0.98461,2e-05,2.50812]
[1779967709959,36.01,73249.73,0.0,-0.98452,2e-05,2.52057]
[1779967710964,36.01,73249.6,0.0,-0.98452,2e-05,2.52058]
[1779967717007,36.01,73247.96,0.0,-0.98455,2e-05,2.51573]
[1779967723051,36.01,73246.47,0.0,-0.98457,2e-05,2.51315]
[1779967729092,36.02,73246.83,0.0,-0.98456,2e-05,2.51507]
[1779967730104,36.02,73234.02,0.0,-0.98477,2e-05,2.48511]
[1779967731106,36.02,73227.03,0.0,-0.98488,2e-05,2.46899]
[1779967733123,36.02,73223.91,0.0,-0.98493,2e-05,2.46244]
[1779967738155,36.02,73225.59,0.0,-0.98489,2e-05,2.4673]
[1779967743190,36.03,73226.16,0.0,-0.98488,2e-05,2.46987]
[1779967748225,36.03,73228.94,0.0,-0.98482,2e-05,2.47784]
[1779967753260,36.03,73227.14,0.0,-0.98484,2e-05,2.47495]
[1779967758296,36.04,73233.67,0.0,-0.98472,2e-05,2.49206]
[1779967759303,36.04,73243.24,0.0,-0.98456,2e-05,2.51476]
[1779967764338,36.04,73245.97,0.0,-0.98451,2e-05,2.52195]
[1779967769376,36.05,73244.31,0.0,-0.98453,2e-05,2.51915]
[1779967774407,36.05,73243.18,0.0,-0.98455,2e-05,2.51548]
[1779967779442,36.05,73241.79,0.0,-0.98457,2e-05,2.51314]
[1779967784478,36.05,73241.48,0.0,-0.98457,2e-05,2.51333]
[1779967789513,36.06,73245.85,0.0,-0.98449,2e-05,2.52452]
[1779967794554,36.06,73244.39,0.0,-0.98451,2e-05,2.52198]
[1779967799588,36.06,73241.2,0.0,-0.98456,2e-05,2.51507]
[1779967804624,36.06,73241.49,0.0,-0.98454,2e-05,2.51668]
[1779967809658,36.07,73243.64,0.0,-0.9845,2e-05,2.52239]
[1779967813686,36.07,73246.37,0.0,-0.98445,2e-05,2.52941]
[1779967814698,36.07,73253.48,0.0,-0.98433,2e-05,2.54657]
[1779967815703,36.07,73253.48,0.0,-0.98433,2e-05,2.54667]
[1779967818721,36.07,73259.79,0.0,-0.98422,2e-05,2.56198]
[1779967823755,36.07,73262.34,0.0,-0.98418,2e-05,2.56847]
[1779967834836,36.07,73264.16,0.0,-0.98415,2e-05,2.57188]
[1779967839873,36.07,73267.06,0.0,-0.9841,2e-05,2.57918]
[1779967844908,36.08,73268.43,0.0,-0.98407,2e-05,2.5829]
[1779967849942,36.08,73268.78,0.0,-0.98406,2e-05,2.58478]
[1779967851956,36.08,73262.56,0.0,-0.98416,2e-05,2.57011]
[1779967852965,36.08,73251.67,0.0,-0.98435,2e-05,2.54426]
[1779967857997,36.08,73249.31,0.0,-0.98438,2e-05,2.53942]
[1779967863036,36.08,73247.53,0.0,-0.98441,2e-05,2.53591]
[1779967868088,36.09,73245.97,0.0,-0.98443,2e-05,2.53291]
[1779967871109,36.09,73240.81,0.0,-0.98451,2e-05,2.5211]
[1779967873124,36.09,73234.14,0.0,-0.98462,2e-05,2.50568]
[1779967875140,36.09,73231.34,0.0,-0.98466,2e-05,2.49946]
[1779967877155,36.09,73225.47,0.0,-0.98476,2e-05,2.4859]
[1779967878164,36.09,73224.83,0.0,-0.98477,2e-05,2.48481]
[1779967883195,36.09,73227.44,0.0,-0.98472,2e-05,2.49175]
[1779967888231,36.1,73226.66,0.0,-0.98472,2e-05,2.49119]
[1779967893269,36.1,73227.72,0.0,-0.98471,2e-05,2.49299]
[1779967898302,36.1,73227.85,0.0,-0.9847,2e-05,2.49437]
[1779967900318,36.11,73215.46,0.0,-0.9849,2e-05,2.46592]
[1779967901324,36.11,73210.12,0.0,-0.98498,2e-05,2.45382]
[1779967902333,36.12,73223.67,0.0,-0.98474,2e-05,2.48813]
[1779967903338,36.12,73228.7,0.0,-0.98465,2e-05,2.50013]
[1779967905353,36.12,73229.63,0.0,-0.98464,2e-05,2.50272]
[1779967910388,36.12,73229.39,0.0,-0.98463,2e-05,2.50381]
[1779967915422,36.13,73229.05,0.0,-0.98463,2e-05,2.50406]
[1779967920460,36.13,73233.48,0.0,-0.98454,2e-05,2.51573]
[1779967921467,36.13,73239.77,0.0,-0.98444,2e-05,2.53058]
[1779967922478,36.13,73240.79,0.0,-0.98442,2e-05,2.53316]
[1779967924489,36.13,73235.06,0.0,-0.98451,2e-05,2.51995]
[1779967925496,36.13,73233.69,0.0,-0.98454,2e-05,2.5169]
[1779967930535,36.13,73233.36,0.0,-0.98453,2e-05,2.51704]
[1779967935569,36.14,73229.92,0.0,-0.98459,2e-05,2.50987]
[1779967940603,36.14,73230.49,0.0,-0.98457,2e-05,2.51219]
[1779967945638,36.14,73231.42,0.0,-0.98455,2e-05,2.51535]
[1779967950674,36.15,73236.05,0.0,-0.98446,2e-05,2.52741]
[1779967955709,36.15,73233.85,0.0,-0.9845,2e-05,2.52116]
[1779967960743,36.15,73233.36,0.0,-0.9845,2e-05,2.52091]
[1779967965780,36.15,73234.83,0.0,-0.98447,2e-05,2.52542]
[1779967969809,36.16,73227.25,0.0,-0.9846,2e-05,2.50807]
[1779967970814,36.16,73223.95,0.0,-0.98464,2e-05,2.50196]
[1779967975849,36.17,73226.25,0.0,-0.98458,2e-05,2.51062]
[1779967980885,36.18,73226.87,0.0,-0.98454,2e-05,2.51609]
[1779967985921,36.2,73227.56,0.0,-0.9845,2e-05,2.5217]
[1779967990954,36.21,73228.42,0.0,-0.98446,2e-05,2.52767]
[1779967995989,36.22,73228.93,0.0,-0.98442,2e-05,2.53278]
[1779968001024,36.23,73229.35,0.0,-0.98438,2e-05,2.53765]
[1779968006063,36.24,73235.18,0.0,-0.98425,2e-05,2.55603]
[1779968011097,36.26,73242.37,0.0,-0.98412,2e-05,2.57502]
[1779968016131,36.27,73244.51,0.0,-0.98405,2e-05,2.58365]
[1779968023181,36.28,73243.82,0.0,-0.98404,2e-05,2.58614]
[1779968028779,36.29,73243.03,0.0,-0.98402,2e-05,2.58901]
[1779968034259,36.3,73245.8,0.0,-0.98395,2e-05,2.59829]
[1779968039293,36.31,73246.12,0.0,-0.98392,2e-05,2.60226]
[1779968044328,36.32,73247.51,0.0,-0.98388,2e-05,2.60874]
[1779968049386,36.33,73249.29,0.0,-0.98382,2e-05,2.61606]
[1779968054400,36.34,73252.92,0.0,-0.98373,2e-05,2.62833]
[1779968056415,36.34,73258.8,0.0,-0.98362,2e-05,2.64376]
[1779968061451,36.35,73264.54,0.0,-0.98351,2e-05,2.66053]
[1779968063466,36.35,73266.74,0.0,-0.98346,2e-05,2.66697]
[1779968069064,36.36,73266.19,0.0,-0.98345,2e-05,2.6682]
[1779968074542,36.37,73266.16,0.0,-0.98344,2e-05,2.66982]
[1779968079578,36.38,73267.49,0.0,-0.98339,2e-05,2.67552]
[1779968084612,36.38,73268.14,0.0,-0.98337,2e-05,2.67903]
[1779968089647,36.39,73268.66,0.0,-0.98334,2e-05,2.68266]
[1779968094686,36.4,73268.97,0.0,-0.98332,2e-05,2.68574]
[1779968099720,36.41,73268.3,0.0,-0.98332,2e-05,2.68635]
[1779968102746,36.41,73281.34,0.0,-0.98307,2e-05,2.72034]
[1779968103750,36.41,73290.64,0.0,-0.9829,2e-05,2.74389]
[1779968108783,36.42,73295.76,0.0,-0.9828,2e-05,2.75812]
[1779968112811,36.42,73298.47,0.0,-0.98274,2e-05,2.76624]
[1779968117847,36.42,73295.9,0.0,-0.98278,2e-05,2.7614]
[1779968118855,36.43,73290.85,0.0,-0.98287,2e-05,2.74906]
[1779968119862,36.43,73290.9,0.0,-0.98286,2e-05,2.74953]
[1779968124897,36.43,73288.22,0.0,-0.9829,2e-05,2.7446]
[1779968129938,36.44,73286.92,0.0,-0.98291,2e-05,2.74348]
[1779968136983,36.44,73281.51,0.0,-0.983,2e-05,2.73038]
[1779968142016,36.45,73281.02,0.0,-0.98299,2e-05,2.73107]
[1779968148058,36.46,73280.38,0.0,-0.98299,2e-05,2.73178]
[1779968153096,36.46,73281.18,0.0,-0.98296,2e-05,2.73607]
[1779968158128,36.47,73283.05,0.0,-0.98291,2e-05,2.74224]
[1779968163163,36.47,73281.99,0.0,-0.98291,2e-05,2.74186]
[1779968169765,36.48,73281.35,0.0,-0.98291,2e-05,2.74253]
[1779968175247,36.49,73281.71,0.0,-0.98289,2e-05,2.74531]
[1779968180282,36.49,73279.71,0.0,-0.98291,2e-05,2.74257]
[1779968185322,36.5,73280.97,0.0,-0.98287,2e-05,2.74763]
[1779968186325,36.5,73275.76,0.0,-0.98296,2e-05,2.73503]
[1779968187332,36.5,73268.11,0.0,-0.9831,2e-05,2.71646]
[1779968192367,36.51,73264.0,0.0,-0.98317,2e-05,2.70616]
[1779968198408,36.51,73265.36,0.0,-0.98312,2e-05,2.71206]
[1779968203443,36.52,73265.87,0.0,-0.9831,2e-05,2.71539]
[1779968208478,36.53,73267.16,0.0,-0.98306,2e-05,2.72059]
[1779968213514,36.53,73267.66,0.0,-0.98304,2e-05,2.72378]
[1779968218548,36.54,73271.35,0.0,-0.98296,2e-05,2.73481]
[1779968223583,36.54,73276.37,0.0,-0.98285,2e-05,2.74948]
[1779968225599,36.54,73277.28,0.0,-0.98283,2e-05,2.75242]
[1779968230632,36.55,73277.93,0.0,-0.98281,2e-05,2.75571]
[1779968235669,36.56,73278.97,0.0,-0.98278,2e-05,2.76028]
[1779968240703,36.56,73276.28,0.0,-0.98282,2e-05,2.75487]
[1779968245739,36.56,73279.14,0.0,-0.98275,2e-05,2.76367]
[1779968247753,36.57,73284.72,0.0,-0.98265,2e-05,2.7783]
[1779968252788,36.57,73285.2,0.0,-0.98264,2e-05,2.77909]
[1779968257825,36.57,73285.43,0.0,-0.98262,2e-05,2.78138]
[1779968262859,36.58,73285.35,0.0,-0.98261,2e-05,2.78255]
[1779968267893,36.58,73285.3,0.0,-0.9826,2e-05,2.78376]
[1779968272929,36.59,73285.7,0.0,-0.98259,2e-05,2.78606]
[1779968277964,36.59,73291.56,0.0,-0.98247,2e-05,2.80208]
[1779968282999,36.59,73294.97,0.0,-0.9824,2e-05,2.81185]
[1779968288034,36.6,73296.18,0.0,-0.98237,2e-05,2.816]
[1779968293069,36.6,73298.21,0.0,-0.98233,2e-05,2.82219]
[1779968298104,36.6,73298.9,0.0,-0.98231,2e-05,2.82496]
[1779968302133,36.6,73289.38,0.0,-0.98247,2e-05,2.80164]
[1779968307167,36.61,73286.99,0.0,-0.98251,2e-05,2.79685]
[1779968312202,36.61,73288.81,0.0,-0.98248,2e-05,2.80082]
[1779968317237,36.62,73288.54,0.0,-0.98247,2e-05,2.80138]
[1779968322273,36.62,73287.5,0.0,-0.98248,2e-05,2.80002]
[1779968326299,36.62,73283.57,0.0,-0.98255,2e-05,2.79118]
[1779968329326,36.63,73276.9,0.0,-0.98266,2e-05,2.77526]
[1779968334361,36.63,73272.65,0.0,-0.98273,2e-05,2.76617]
[1779968340979,36.64,73271.05,0.0,-0.98274,2e-05,2.76434]
[1779968346446,36.64,73265.67,0.0,-0.98282,2e-05,2.75246]
[1779968351480,36.65,73269.28,0.0,-0.98275,2e-05,2.7631]
[1779968356518,36.65,73270.56,0.0,-0.98271,2e-05,2.76787]
[1779968362560,36.66,73267.73,0.0,-0.98275,2e-05,2.7627]
[1779968367595,36.66,73268.06,0.0,-0.98273,2e-05,2.76508]
[1779968374645,36.67,73268.82,0.0,-0.98272,2e-05,2.76725]
[1779968379679,36.67,73273.06,0.0,-0.98263,2e-05,2.77931]
[1779968384714,36.67,73276.57,0.0,-0.98255,2e-05,2.78949]
[1779968389749,36.68,73276.29,0.0,-0.98255,2e-05,2.79008]
[1779968394785,36.68,73274.25,0.0,-0.98258,2e-05,2.78627]
[1779968399819,36.69,73275.87,0.0,-0.98254,2e-05,2.7917]
[1779968404855,36.69,73275.73,0.0,-0.98253,2e-05,2.79267]
[1779968407876,36.69,73281.97,0.0,-0.98241,2e-05,2.80921]
[1779968412910,36.7,73281.88,0.0,-0.9824,2e-05,2.81016]
[1779968417947,36.7,73278.61,0.0,-0.98246,2e-05,2.80307]
[1779968422982,36.7,73279.41,0.0,-0.98243,2e-05,2.80631]
[1779968428037,36.71,73278.9,0.0,-0.98243,2e-05,2.80624]
[1779968433051,36.71,73278.84,0.0,-0.98244,2e-05,2.80542]
[1779968438086,36.71,73278.09,0.0,-0.98244,2e-05,2.80475]
[1779968441109,36.72,73286.76,0.0,-0.98228,2e-05,2.82746]
[1779968442116,36.72,73289.68,0.0,-0.98222,2e-05,2.8351]
[1779968447151,36.72,73290.24,0.0,-0.9822,2e-05,2.8375]
[1779968453193,36.74,73285.71,0.0,-0.98223,2e-05,2.8339]
[1779968458228,36.76,73286.54,0.0,-0.98216,2e-05,2.84389]
[1779968463268,36.78,73287.8,0.0,-0.98209,2e-05,2.85231]
[1779968470317,36.81,73286.85,0.0,-0.98204,2e-05,2.85945]
[1779968475351,36.83,73287.27,0.0,-0.98199,2e-05,2.86685]
[1779968480384,36.84,73286.67,0.0,-0.98196,2e-05,2.87038]
[1779968485419,36.85,73285.66,0.0,-0.98194,2e-05,2.87312]
[1779968487433,36.89,73279.35,0.0,-0.98195,2e-05,2.87087]
[1779968493475,36.95,73275.2,0.0,-0.98191,2e-05,2.877]
[1779968497503,36.96,73280.83,0.0,-0.98177,2e-05,2.89539]
[1779968502539,36.97,73284.65,0.0,-0.98166,2e-05,2.90999]
[1779968507576,36.99,73286.54,0.0,-0.98159,2e-05,2.9203]
[1779968512613,37.01,73287.45,0.0,-0.98153,2e-05,2.92854]
[1779968517644,37.02,73290.41,0.0,-0.98143,2e-05,2.94205]
[1779968520665,37.03,73289.19,0.0,-0.98143,2e-05,2.94236]
[1779968522680,37.04,73289.65,0.0,-0.9814,2e-05,2.94586]
[1779968527714,37.06,73289.81,0.0,-0.98136,2e-05,2.95201]
[1779968532749,37.07,73290.35,0.0,-0.9813,2e-05,2.95911]
[1779968538793,37.09,73290.16,0.0,-0.98126,2e-05,2.96516]
[1779968543827,37.11,73290.63,0.0,-0.98121,2e-05,2.97201]
[1779968551884,37.13,73289.85,0.0,-0.98118,2e-05,2.97523]
[1779968556920,37.14,73290.18,0.0,-0.98114,2e-05,2.98112]
[1779968561966,37.16,73290.01,0.0,-0.9811,2e-05,2.98616]
[1779968566988,37.17,73290.1,0.0,-0.98106,2e-05,2.9916]
[1779968572032,37.19,73295.81,0.0,-0.98091,2e-05,3.01201]
[1779968574043,37.19,73299.43,0.0,-0.98082,2e-05,3.02365]
[1779968579079,37.33,73301.62,0.0,-0.98041,2e-05,3.07833]
[1779968584115,37.34,73302.33,0.0,-0.98037,2e-05,3.08479]
[1779968589150,37.36,73303.48,0.0,-0.98031,2e-05,3.09233]
[1779968594186,37.37,73304.78,0.0,-0.98025,2e-05,3.10018]
[1779968598213,37.38,73311.6,0.0,-0.98009,2e-05,3.1217]
[1779968599220,37.38,73312.28,0.0,-0.98007,2e-05,3.12436]
[1779968604256,37.39,73308.74,0.0,-0.98011,2e-05,3.11886]
[1779968609291,37.4,73306.68,0.0,-0.98012,2e-05,3.11738]
[1779968614332,37.41,73301.34,0.0,-0.98021,2e-05,3.10506]
[1779968620377,37.43,73299.58,0.0,-0.9802,2e-05,3.10592]
[1779968626414,37.44,73298.78,0.0,-0.98019,2e-05,3.10828]
[1779968631453,37.45,73298.74,0.0,-0.98016,2e-05,3.11212]
[1779968636484,37.46,73298.98,0.0,-0.98012,2e-05,3.11664]
[1779968641518,37.47,73299.27,0.0,-0.98009,2e-05,3.12121]
[1779968646554,37.48,73299.84,0.0,-0.98005,2e-05,3.12646]
[1779968648567,37.49,73307.21,0.0,-0.97989,2e-05,3.14777]
[1779968650589,37.49,73312.83,0.0,-0.97977,2e-05,3.16438]
[1779968653201,37.5,73320.4,0.0,-0.9796,2e-05,3.18633]
[1779968654614,37.5,73325.95,0.0,-0.97948,2e-05,3.20279]
[1779968655617,37.5,73331.99,0.0,-0.97935,2e-05,3.21998]
[1779968658639,37.51,73339.08,0.0,-0.9792,2e-05,3.24127]
[1779968663272,37.51,73346.46,0.0,-0.97903,2e-05,3.26393]
[1779968665689,37.52,73349.43,0.0,-0.97895,2e-05,3.27375]
[1779968670725,37.52,73351.02,0.0,-0.9789,2e-05,3.28071]
[1779968673341,37.53,73356.63,0.0,-0.97879,2e-05,3.29528]
[1779968678781,37.53,73359.08,0.0,-0.97871,2e-05,3.30499]
[1779968683815,37.54,73359.93,0.0,-0.97868,2e-05,3.30967]
[1779968688851,37.55,73360.6,0.0,-0.97865,2e-05,3.3138]
[1779968693885,37.55,73363.41,0.0,-0.97857,2e-05,3.32389]
[1779968698920,37.56,73368.36,0.0,-0.97845,2e-05,3.33993]
[1779968703956,37.56,73367.96,0.0,-0.97844,2e-05,3.34082]
[1779968708993,37.57,73367.04,0.0,-0.97845,2e-05,3.3402]
[1779968710000,37.57,73358.11,0.0,-0.97863,2e-05,3.31546]
[1779968711010,37.57,73352.26,0.0,-0.97875,2e-05,3.29951]
[1779968712065,37.57,73352.31,0.0,-0.97875,2e-05,3.30012]
[1779968713037,37.58,73345.11,0.0,-0.97887,2e-05,3.28463]
[1779968714036,37.6,73332.92,0.0,-0.97908,2e-05,3.2556]
[1779968715050,37.61,73332.92,0.0,-0.97904,2e-05,3.2608]
[1779968720078,37.64,73333.52,0.0,-0.97894,2e-05,3.27383]
[1779968725116,37.67,73333.53,0.0,-0.97886,2e-05,3.28467]
[1779968730149,37.68,73333.61,0.0,-0.97884,2e-05,3.28714]
[1779968735183,37.72,73334.95,0.0,-0.97872,2e-05,3.30261]
[1779968740220,37.77,73333.49,0.0,-0.9786,2e-05,3.31829]
[1779968745255,37.82,73333.88,0.0,-0.97845,2e-05,3.33756]
[1779968750291,37.84,73333.89,0.0,-0.9784,2e-05,3.34533]
[1779968755325,37.85,73333.81,0.0,-0.97838,2e-05,3.34674]
[1779968760360,37.85,73333.9,0.0,-0.97837,2e-05,3.3486]
[1779968767409,37.86,73335.21,0.0,-0.97833,2e-05,3.35448]
[1779968772444,37.86,73334.71,0.0,-0.97832,2e-05,3.35462]
[1779968774458,37.86,73325.34,0.0,-0.97852,2e-05,3.329]
[1779968775465,37.86,73325.04,0.0,-0.97852,2e-05,3.32852]
[1779968780500,37.87,73328.01,0.0,-0.97844,2e-05,3.3386]
[1779968785534,37.87,73329.07,0.0,-0.97841,2e-05,3.3433]
[1779968791577,37.88,73329.04,0.0,-0.9784,2e-05,3.34351]
[1779968796614,37.88,73331.49,0.0,-0.97834,2e-05,3.35208]
[1779968801649,37.89,73334.91,0.0,-0.97826,2e-05,3.36331]
[1779968806687,37.89,73334.78,0.0,-0.97825,2e-05,3.3642]
[1779968807690,37.89,73338.33,0.0,-0.97817,2e-05,3.3748]
[1779968812728,37.9,73342.04,0.0,-0.97808,2e-05,3.38663]
[1779968817762,37.9,73344.08,0.0,-0.97803,2e-05,3.39368]
[1779968822797,37.9,73347.26,0.0,-0.97795,2e-05,3.40387]
[1779968827833,37.91,73346.79,0.0,-0.97795,2e-05,3.40365]
[1779968834488,37.91,73345.43,0.0,-0.97797,2e-05,3.40114]
[1779968839915,37.91,73346.05,0.0,-0.97795,2e-05,3.40397]
[1779968844953,37.92,73348.05,0.0,-0.9779,2e-05,3.4107]
[1779968846967,37.92,73337.86,0.0,-0.97811,2e-05,3.38227]
[1779968847972,37.92,73332.63,0.0,-0.97822,2e-05,3.36779]
[1779968853009,37.92,73329.81,0.0,-0.97828,2e-05,3.35916]
[1779968858042,37.93,73327.37,0.0,-0.97832,2e-05,3.35381]
[1779968863077,37.93,73328.02,0.0,-0.9783,2e-05,3.35692]
[1779968868115,37.93,73328.69,0.0,-0.97827,2e-05,3.36035]
[1779968873150,37.94,73329.34,0.0,-0.97825,2e-05,3.36373]
[1779968878182,37.94,73329.5,0.0,-0.97823,2e-05,3.36572]
[1779968883217,37.95,73329.11,0.0,-0.97823,2e-05,3.36617]
[1779968887245,37.95,73335.96,0.0,-0.97807,2e-05,3.38668]
[1779968889259,37.95,73336.99,0.0,-0.97805,2e-05,3.39011]
[1779968895304,37.95,73340.35,0.0,-0.97796,2e-05,3.4011]
[1779968900338,37.96,73343.2,0.0,-0.97789,2e-05,3.41035]
[1779968905373,37.96,73349.81,0.0,-0.97774,2e-05,3.43023]
[1779968908394,37.97,73354.83,0.0,-0.97762,2e-05,3.44669]
[1779968913429,37.97,73356.69,0.0,-0.97759,2e-05,3.44946]
[1779968916450,37.96,73361.98,0.0,-0.97749,2e-05,3.46361]
[1779968921486,37.96,73364.33,0.0,-0.97744,2e-05,3.47035]
[1779968927529,37.96,73365.85,0.0,-0.9774,2e-05,3.47565]
[1779968933570,37.97,73364.74,0.0,-0.97741,2e-05,3.47333]
[1779968938604,37.97,73361.92,0.0,-0.97747,2e-05,3.46601]
[1779968943639,37.97,73361.65,0.0,-0.97747,2e-05,3.46604]
[1779968949681,37.97,73361.91,0.0,-0.97746,2e-05,3.46776]
[1779968954716,37.98,73362.64,0.0,-0.97743,2e-05,3.47082]
[1779968960758,37.98,73363.1,0.0,-0.97742,2e-05,3.47309]
[1779968966800,37.98,73363.55,0.0,-0.97741,2e-05,3.47431]
[1779968971835,37.98,73364.31,0.0,-0.97741,2e-05,3.47387]
[1779968978884,37.98,73364.3,0.0,-0.9774,2e-05,3.47475]
[1779968983919,37.98,73363.85,0.0,-0.9774,2e-05,3.47427]
[1779968988954,37.98,73363.56,0.0,-0.9774,2e-05,3.47423]
[1779968994007,37.99,73366.63,0.0,-0.97733,2e-05,3.48383]
[1779968999031,37.99,73369.86,0.0,-0.97725,2e-05,3.49377]
[1779969002058,37.99,73364.66,0.0,-0.97737,2e-05,3.47915]
[1779969007093,37.99,73364.8,0.0,-0.97736,2e-05,3.48025]
[1779969010113,37.99,73358.07,0.0,-0.9775,2e-05,3.46134]
[1779969015755,37.99,73356.02,0.0,-0.97754,2e-05,3.45633]
[1779969021192,38.0,73356.38,0.0,-0.97752,2e-05,3.4584]
[1779969026227,38.0,73356.43,0.0,-0.97752,2e-05,3.45938]
[1779969029249,38.0,73349.08,0.0,-0.97767,2e-05,3.43889]
[1779969035896,38.0,73343.68,0.0,-0.97779,2e-05,3.42281]
[1779969041347,38.01,73341.91,0.0,-0.97782,2e-05,3.41878]
[1779969043348,38.01,73331.57,0.0,-0.97804,2e-05,3.38987]
[1779969044356,38.01,73329.68,0.0,-0.97808,2e-05,3.38477]
[1779969049390,38.01,73328.13,0.0,-0.9781,2e-05,3.38166]
[1779969050398,38.01,73322.26,0.0,-0.97822,2e-05,3.3654]
[1779969052412,38.01,73319.73,0.0,-0.97827,2e-05,3.35888]
[1779969057447,38.02,73317.75,0.0,-0.9783,2e-05,3.35479]
[1779969062487,38.02,73320.21,0.0,-0.97824,2e-05,3.36312]
[1779969067534,38.03,73323.18,0.0,-0.97817,2e-05,3.37283]
[1779969069546,38.03,73328.6,0.0,-0.97805,2e-05,3.38864]
[1779969070557,38.03,73331.83,0.0,-0.97798,2e-05,3.39801]
[1779969072565,38.03,73334.34,0.0,-0.97792,2e-05,3.40556]
[1779969077602,38.03,73336.13,0.0,-0.97787,2e-05,3.4117]
[1779969082637,38.04,73334.51,0.0,-0.9779,2e-05,3.40823]
[1779969087671,38.04,73340.82,0.0,-0.97775,2e-05,3.42731]
[1779969088682,38.04,73346.6,0.0,-0.97763,2e-05,3.44399]
[1779969089688,38.04,73347.98,0.0,-0.9776,2e-05,3.4481]
[1779969090699,38.04,73356.94,0.0,-0.9774,2e-05,3.47395]
[1779969091698,38.04,73363.09,0.0,-0.97728,2e-05,3.48961]
[1779969092706,38.04,73364.66,0.0,-0.97724,2e-05,3.49423]
[1779969097743,38.04,73367.59,0.0,-0.97718,2e-05,3.50312]
[1779969100765,38.04,73372.86,0.0,-0.97706,2e-05,3.51859]
[1779969105799,38.04,73373.2,0.0,-0.97705,2e-05,3.51986]
[1779969110837,38.04,73373.77,0.0,-0.97703,2e-05,3.52188]
[1779969115890,38.05,73370.69,0.0,-0.9771,2e-05,3.51329]
[1779969120920,38.05,73374.25,0.0,-0.97702,2e-05,3.524]
[1779969125956,38.05,73374.84,0.0,-0.977,2e-05,3.52603]
[1779969132000,38.05,73374.91,0.0,-0.977,2e-05,3.52662]
[1779969137033,38.05,73375.51,0.0,-0.97699,2e-05,3.52776]
[1779969142071,38.05,73379.53,0.0,-0.9769,2e-05,3.53969]
[1779969147110,38.05,73379.89,0.0,-0.97689,2e-05,3.54097]
[1779969152139,38.05,73383.01,0.0,-0.97683,2e-05,3.5481]
[1779969157176,38.05,73384.44,0.0,-0.9768,2e-05,3.55245]
[1779969162213,38.05,73385.12,0.0,-0.97678,2e-05,3.55456]
[1779969167257,38.05,73385.13,0.0,-0.97678,2e-05,3.55469]
[1779969172292,38.05,73388.13,0.0,-0.97671,2e-05,3.56356]
[1779969174307,38.05,73395.13,0.0,-0.97655,2e-05,3.5841]
[1779969177326,38.05,73399.75,0.0,-0.97645,2e-05,3.59761]
[1779969182363,38.05,73404.17,0.0,-0.97635,2e-05,3.61038]
[1779969186962,38.05,73410.36,0.0,-0.97622,2e-05,3.62832]
[1779969189411,38.05,73416.45,0.0,-0.97608,2e-05,3.64617]
[1779969194445,38.05,73417.17,0.0,-0.97607,2e-05,3.64764]
[1779969195452,38.04,73407.04,0.0,-0.9763,2e-05,3.61746]
[1779969200492,38.04,73403.22,0.0,-0.97639,2e-05,3.60581]
[1779969205525,38.04,73402.64,0.0,-0.9764,2e-05,3.60373]
[1779969207102,38.04,73394.83,0.0,-0.97658,2e-05,3.58059]
[1779969209552,38.04,73394.3,0.0,-0.97659,2e-05,3.57897]
[1779969213579,38.04,73390.3,0.0,-0.9767,2e-05,3.56497]
[1779969218615,38.04,73389.84,0.0,-0.97671,2e-05,3.56366]
[1779969223651,38.04,73390.19,0.0,-0.9767,2e-05,3.56475]
[1779969225668,38.04,73395.99,0.0,-0.97657,2e-05,3.58178]
[1779969230699,38.04,73400.77,0.0,-0.97647,2e-05,3.59482]
[1779969235738,38.04,73406.14,0.0,-0.97636,2e-05,3.60916]
[1779969240777,38.04,73408.72,0.0,-0.9763,2e-05,3.61646]
[1779969245809,38.03,73411.55,0.0,-0.97624,2e-05,3.62445]
[1779969247823,38.03,73406.43,0.0,-0.97636,2e-05,3.60912]
[1779969253866,38.03,73407.18,0.0,-0.97635,2e-05,3.61091]
[1779969258902,38.03,73406.51,0.0,-0.97637,2e-05,3.6076]
[1779969263937,38.03,73411.5,0.0,-0.97626,2e-05,3.62194]
[1779969268973,38.03,73415.77,0.0,-0.97617,2e-05,3.63409]
[1779969274025,38.02,73418.68,0.0,-0.97612,2e-05,3.63989]
[1779969275037,38.02,73424.07,0.0,-0.976,2e-05,3.65583]
[1779969276042,38.02,73424.2,0.0,-0.976,2e-05,3.65607]
[1779969277053,38.02,73418.67,0.0,-0.97613,2e-05,3.63942]
[1779969278059,38.02,73417.75,0.0,-0.97615,2e-05,3.63656]
[1779969283090,38.02,73420.56,0.0,-0.97609,2e-05,3.64431]
[1779969289133,38.02,73422.38,0.0,-0.97605,2e-05,3.64894]
[1779969294168,38.02,73423.99,0.0,-0.97602,2e-05,3.65306]
[1779969299203,38.02,73424.1,0.0,-0.97602,2e-05,3.65271]
[1779969304239,38.01,73425.44,0.0,-0.976,2e-05,3.65601]
[1779969307810,38.01,73420.19,0.0,-0.97612,2e-05,3.63983]
[1779969312293,38.01,73414.72,0.0,-0.97625,2e-05,3.62314]
[1779969317880,38.01,73412.69,0.0,-0.9763,2e-05,3.61656]
[1779969324379,38.01,73409.56,0.0,-0.97638,2e-05,3.60676]
[1779969329415,38.01,73407.87,0.0,-0.97642,2e-05,3.60126]
[1779969334449,38.01,73407.51,0.0,-0.97644,2e-05,3.59757]
[1779969339484,38.01,73404.4,0.0,-0.97652,2e-05,3.588]
[1779969344519,38.0,73404.21,0.0,-0.97652,2e-05,3.58707]
[1779969349554,38.0,73401.92,0.0,-0.97658,2e-05,3.57994]
[1779969354589,38.0,73402.54,0.0,-0.97657,2e-05,3.58139]
[1779969359624,38.0,73403.19,0.0,-0.97656,2e-05,3.58291]
[1779969363653,38.0,73396.62,0.0,-0.97671,2e-05,3.56334]
[1779969368698,38.0,73395.9,0.0,-0.97672,2e-05,3.56105]
[1779969373733,38.0,73397.65,0.0,-0.97669,2e-05,3.566]
[1779969379775,38.0,73397.87,0.0,-0.97669,2e-05,3.56544]
[1779969385816,38.0,73399.21,0.0,-0.97666,2e-05,3.56907]
[1779969390852,37.99,73390.9,0.0,-0.97685,2e-05,3.54447]
[1779969392865,37.99,73391.28,0.0,-0.97686,2e-05,3.54337]
[1779969397900,37.99,73392.94,0.0,-0.97682,2e-05,3.54817]
[1779969402936,37.99,73392.39,0.0,-0.97683,2e-05,3.54653]
[1779969407972,37.99,73392.98,0.0,-0.97683,2e-05,3.54733]
[1779969413006,37.99,73393.14,0.0,-0.97682,2e-05,3.54782]
[1779969418040,37.99,73393.36,0.0,-0.97682,2e-05,3.5485]
[1779969426099,37.99,73393.58,0.0,-0.97681,2e-05,3.54923]
[1779969431132,37.99,73393.96,0.0,-0.9768,2e-05,3.5504]
[1779969436168,37.98,73395.35,0.0,-0.97681,2e-05,3.5499]
[1779969440198,37.97,73408.01,0.0,-0.97655,2e-05,3.58345]
[1779969442210,37.97,73412.55,0.0,-0.97645,2e-05,3.59684]
[1779969446239,37.97,73413.85,0.0,-0.97642,2e-05,3.60051]
[1779969451274,37.97,73409.95,0.0,-0.97652,2e-05,3.58656]
[1779969453288,37.97,73404.9,0.0,-0.97664,2e-05,3.57165]
[1779969458325,37.97,73404.96,0.0,-0.97664,2e-05,3.57181]
[1779969463357,37.97,73402.09,0.0,-0.9767,2e-05,3.56341]
[1779969468394,37.97,73403.11,0.0,-0.97668,2e-05,3.5655]
[1779969473428,37.97,73401.12,0.0,-0.97673,2e-05,3.55967]
[1779969479008,37.97,73396.29,0.0,-0.97684,2e-05,3.54566]
[1779969484505,37.97,73396.03,0.0,-0.97684,2e-05,3.5451]
[1779969490548,37.97,73396.47,0.0,-0.97683,2e-05,3.54666]
[1779969495583,37.97,73394.69,0.0,-0.97687,2e-05,3.54169]
[1779969500617,37.97,73395.42,0.0,-0.97686,2e-05,3.54318]
[1779969505653,37.97,73392.17,0.0,-0.97692,2e-05,3.53403]
[1779969510690,37.97,73393.12,0.0,-0.9769,2e-05,3.53718]
[1779969515723,37.97,73394.14,0.0,-0.97689,2e-05,3.53838]
[1779969523781,37.97,73394.57,0.0,-0.97687,2e-05,3.54032]
[1779969529366,37.97,73394.41,0.0,-0.97688,2e-05,3.53939]
[1779969539437,37.97,73394.41,0.0,-0.97687,2e-05,3.54035]
[1779969544925,37.98,73394.59,0.0,-0.97687,2e-05,3.5414]
[1779969549960,37.98,73395.2,0.0,-0.97685,2e-05,3.54358]
[1779969556007,37.98,73395.49,0.0,-0.97684,2e-05,3.54487]
[1779969564059,37.98,73395.35,0.0,-0.97684,2e-05,3.54511]
[1779969569651,37.98,73395.35,0.0,-0.97683,2e-05,3.54563]
[1779969575138,37.98,73394.99,0.0,-0.97685,2e-05,3.54285]
[1779969578158,37.98,73394.91,0.0,-0.97685,2e-05,3.54291]
[1779969580173,37.98,73395.15,0.0,-0.97684,2e-05,3.5438]
[1779969585208,37.98,73394.81,0.0,-0.97685,2e-05,3.54331]
[1779969594271,37.99,73395.19,0.0,-0.97683,2e-05,3.54532]
[1779969600313,37.99,73393.85,0.0,-0.97686,2e-05,3.54204]
[1779969605349,37.99,73388.81,0.0,-0.97696,2e-05,3.52791]
[1779969610385,37.99,73399.27,0.0,-0.97673,2e-05,3.55914]
[1779969612396,37.99,73400.83,0.0,-0.97669,2e-05,3.56388]
[1779969615426,37.99,73402.33,0.0,-0.97665,2e-05,3.56842]
[1779969617438,37.99,73412.18,0.0,-0.97643,2e-05,3.59748]
[1779969618446,37.99,73411.89,0.0,-0.97644,2e-05,3.5966]
[1779969623481,37.99,73413.01,0.0,-0.97641,2e-05,3.59982]
[1779969625497,37.99,73399.14,0.0,-0.97673,2e-05,3.55896]
[1779969626507,37.99,73397.42,0.0,-0.97677,2e-05,3.55396]
[1779969631549,37.99,73397.69,0.0,-0.97677,2e-05,3.55282]
[1779969633561,37.99,73380.22,0.0,-0.97716,2e-05,3.50205]
[1779969634569,37.99,73379.27,0.0,-0.97718,2e-05,3.49942]
[1779969639603,38.0,73380.47,0.0,-0.97715,2e-05,3.50353]
[1779969645645,38.0,73378.75,0.0,-0.97718,2e-05,3.49926]
[1779969650685,38.0,73378.15,0.0,-0.97719,2e-05,3.49719]
[1779969652694,38.0,73383.6,0.0,-0.97707,2e-05,3.5132]
[1779969653701,38.0,73378.46,0.0,-0.97719,2e-05,3.4984]
[1779969655717,38.0,73376.79,0.0,-0.97722,2e-05,3.49379]
[1779969658736,38.0,73371.78,0.0,-0.97733,2e-05,3.47967]
[1779969660294,38.0,73369.76,0.0,-0.97737,2e-05,3.47412]
[1779969662784,38.0,73384.69,0.0,-0.97704,2e-05,3.51764]
[1779969663791,38.0,73391.07,0.0,-0.9769,2e-05,3.53626]
[1779969668826,38.0,73390.58,0.0,-0.97691,2e-05,3.53499]
[1779969673862,38.0,73391.57,0.0,-0.97688,2e-05,3.53808]
[1779969678899,38.0,73389.54,0.0,-0.97693,2e-05,3.5324]
[1779969680450,38.0,73382.5,0.0,-0.97708,2e-05,3.51207]
[1779969685948,38.0,73380.9,0.0,-0.97711,2e-05,3.50782]
[1779969690984,38.0,73381.15,0.0,-0.97711,2e-05,3.50889]
[1779969696020,38.01,73382.69,0.0,-0.97708,2e-05,3.51149]
[1779969701054,38.01,73384.1,0.0,-0.97705,2e-05,3.51588]
[1779969706094,38.01,73381.07,0.0,-0.97711,2e-05,3.50742]
[1779969711126,38.01,73377.16,0.0,-0.9772,2e-05,3.49644]
[1779969716160,38.01,73375.65,0.0,-0.97723,2e-05,3.49249]
[1779969721201,38.01,73374.79,0.0,-0.97724,2e-05,3.49042]
[1779969722203,38.01,73364.17,0.0,-0.97747,2e-05,3.45993]
[1779969723209,38.01,73360.01,0.0,-0.97756,2e-05,3.44814]
[1779969728243,38.01,73361.71,0.0,-0.97752,2e-05,3.45379]
[1779969733284,38.02,73361.8,0.0,-0.97751,2e-05,3.45482]
[1779969738316,38.02,73359.32,0.0,-0.97756,2e-05,3.44854]
[1779969743353,38.02,73361.7,0.0,-0.9775,2e-05,3.45623]
[1779969749398,38.02,73362.33,0.0,-0.97748,2e-05,3.45906]
[1779969751412,38.02,73356.61,0.0,-0.97762,2e-05,3.44087]
[1779969753425,38.02,73352.6,0.0,-0.9777,2e-05,3.42985]
[1779969755440,38.03,73344.48,0.0,-0.97787,2e-05,3.40721]
[1779969756447,38.03,73342.6,0.0,-0.97791,2e-05,3.40214]
[1779969760476,38.03,73335.74,0.0,-0.97805,2e-05,3.38387]
[1779969765509,38.03,73331.39,0.0,-0.97813,2e-05,3.37312]
[1779969770547,38.04,73329.21,0.0,-0.97816,2e-05,3.3689]
[1779969773568,38.04,73322.33,0.0,-0.9783,2e-05,3.3506]
[1779969778601,38.05,73318.95,0.0,-0.97836,2e-05,3.34287]
[1779969783637,38.05,73319.53,0.0,-0.97833,2e-05,3.34625]
[1779969787665,38.06,73313.77,0.0,-0.97844,2e-05,3.33157]
[1779969793706,38.06,73309.27,0.0,-0.97852,2e-05,3.32126]
[1779969798745,38.07,73308.6,0.0,-0.97852,2e-05,3.32125]
[1779969800757,38.07,73314.05,0.0,-0.9784,2e-05,3.33713]
[1779969805792,38.07,73314.65,0.0,-0.97837,2e-05,3.3405]
[1779969811374,38.08,73314.67,0.0,-0.97837,2e-05,3.34012]
[1779969817876,38.08,73314.55,0.0,-0.97836,2e-05,3.34216]
[1779969821444,38.09,73321.69,0.0,-0.9782,2e-05,3.36318]
[1779969821904,38.09,73321.69,0.0,-0.9782,2e-05,3.36349]
[1779969827947,38.09,73324.25,0.0,-0.97813,2e-05,3.37244]
[1779969832987,38.1,73323.62,0.0,-0.97813,2e-05,3.37213]
[1779969839023,38.1,73322.68,0.0,-0.97814,2e-05,3.37129]
[1779969845067,38.11,73320.66,0.0,-0.97816,2e-05,3.36742]
[1779969851660,38.11,73316.78,0.0,-0.97823,2e-05,3.35871]
[1779969857150,38.11,73333.8,0.0,-0.97786,2e-05,3.40718]
[1779969858156,38.11,73339.0,0.0,-0.97775,2e-05,3.42213]
[1779969859165,38.11,73344.27,0.0,-0.97764,2e-05,3.43729]
[1779969864199,38.12,73349.35,0.0,-0.97752,2e-05,3.45258]
[1779969869238,38.12,73351.23,0.0,-0.97747,2e-05,3.45874]
[1779969874271,38.12,73351.81,0.0,-0.97747,2e-05,3.45902]
[1779969876286,38.12,73337.74,0.0,-0.97777,2e-05,3.41923]
[1779969877305,38.12,73348.43,0.0,-0.97754,2e-05,3.4499]
[1779969878305,38.12,73355.87,0.0,-0.97737,2e-05,3.47138]
[1779969879313,38.12,73361.02,0.0,-0.97726,2e-05,3.48633]
[1779969880319,38.12,73360.86,0.0,-0.97726,2e-05,3.48599]
[1779969885354,38.13,73362.54,0.0,-0.97722,2e-05,3.4914]
[1779969890389,38.13,73361.81,0.0,-0.97723,2e-05,3.48987]
[1779969895423,38.13,73360.23,0.0,-0.97726,2e-05,3.48589]
[1779969900460,38.13,73361.29,0.0,-0.97723,2e-05,3.48951]
[1779969906502,38.13,73361.24,0.0,-0.97723,2e-05,3.49004]
[1779969912547,38.13,73361.11,0.0,-0.97723,2e-05,3.49032]
[1779969917584,38.13,73360.83,0.0,-0.97723,2e-05,3.49006]
[1779969922618,38.14,73360.07,0.0,-0.97724,2e-05,3.4884]
[1779969928659,38.14,73360.33,0.0,-0.97723,2e-05,3.48976]
[1779969933707,38.14,73360.1,0.0,-0.97725,2e-05,3.48742]
[1779969938734,38.14,73360.34,0.0,-0.97724,2e-05,3.48861]
[1779969943765,38.14,73359.71,0.0,-0.97725,2e-05,3.48729]
[1779969948808,38.14,73353.89,0.0,-0.97737,2e-05,3.47104]
[1779969950817,38.14,73341.67,0.0,-0.97764,2e-05,3.43633]
[1779969951824,38.14,73339.63,0.0,-0.97768,2e-05,3.43071]
[1779969956859,38.15,73342.59,0.0,-0.97761,2e-05,3.4401]
[1779969959881,38.15,73348.15,0.0,-0.97748,2e-05,3.45652]
[1779969960887,38.15,73358.44,0.0,-0.97726,2e-05,3.48619]
[1779969961897,38.15,73359.7,0.0,-0.97723,2e-05,3.48994]
[1779969964916,38.15,73365.55,0.0,-0.9771,2e-05,3.50714]
[1779969966932,38.15,73366.55,0.0,-0.97707,2e-05,3.51027]
[1779969971965,38.15,73365.63,0.0,-0.97709,2e-05,3.50801]
[1779969975994,38.15,73370.79,0.0,-0.97697,2e-05,3.52325]
[1779969979015,38.15,73376.17,0.0,-0.97685,2e-05,3.539]
[1779969984051,38.15,73377.67,0.0,-0.97682,2e-05,3.54345]
[1779969991103,38.15,73376.74,0.0,-0.97685,2e-05,3.53865]
[1779969996136,38.15,73374.7,0.0,-0.9769,2e-05,3.5328]
[1779970001171,38.15,73372.16,0.0,-0.97695,2e-05,3.5255]
[1779970006206,38.15,73372.24,0.0,-0.97695,2e-05,3.52584]
[1779970011241,38.15,73371.59,0.0,-0.97696,2e-05,3.52408]
[1779970016279,38.15,73373.45,0.0,-0.97692,2e-05,3.52961]
[1779970021313,38.16,73371.16,0.0,-0.97697,2e-05,3.52313]
[1779970026347,38.16,73371.27,0.0,-0.97697,2e-05,3.52363]
[1779970029367,38.16,73362.71,0.0,-0.97716,2e-05,3.49901]
[1779970034406,38.16,73355.83,0.0,-0.9773,2e-05,3.47959]
[1779970036418,38.16,73367.77,0.0,-0.97704,2e-05,3.51424]
[1779970037429,38.16,73371.32,0.0,-0.97696,2e-05,3.52459]
[1779970039446,38.16,73381.26,0.0,-0.97674,2e-05,3.55359]
[1779970040449,38.16,73383.67,0.0,-0.97668,2e-05,3.56062]
[1779970045484,38.16,73385.94,0.0,-0.97663,2e-05,3.56714]
[1779970048504,38.16,73379.25,0.0,-0.97678,2e-05,3.54755]
[1779970053540,38.16,73378.57,0.0,-0.97681,2e-05,3.54344]
[1779970058576,38.16,73377.35,0.0,-0.97684,2e-05,3.53992]
[1779970064618,38.16,73376.51,0.0,-0.97686,2e-05,3.53748]
[1779970066631,38.16,73368.96,0.0,-0.97703,2e-05,3.51558]
[1779970067639,38.16,73371.56,0.0,-0.97697,2e-05,3.52314]
[1779970072673,38.16,73373.27,0.0,-0.97693,2e-05,3.52817]
[1779970077708,38.16,73372.2,0.0,-0.97695,2e-05,3.52505]
[1779970082746,38.16,73371.93,0.0,-0.97696,2e-05,3.52424]
[1779970087781,38.16,73375.08,0.0,-0.97689,2e-05,3.53329]
[1779970092817,38.16,73375.21,0.0,-0.97689,2e-05,3.53356]
[1779970095801,38.16,73374.8,0.0,-0.9769,2e-05,3.53232]
[1779970100875,38.16,73374.77,0.0,-0.9769,2e-05,3.53209]
[1779970105908,38.16,73375.08,0.0,-0.97689,2e-05,3.53288]
[1779970110947,38.16,73370.86,0.0,-0.97699,2e-05,3.52056]
[1779970116988,38.16,73373.35,0.0,-0.97695,2e-05,3.52563]
[1779970122026,38.16,73375.44,0.0,-0.9769,2e-05,3.53174]
[1779970127062,38.15,73369.61,0.0,-0.97703,2e-05,3.51399]
[1779970133102,38.16,73370.02,0.0,-0.97702,2e-05,3.51545]
[1779970142165,38.16,73370.64,0.0,-0.97701,2e-05,3.51767]
[1779970148209,38.16,73368.27,0.0,-0.97706,2e-05,3.51118]
[1779970153794,38.16,73366.86,0.0,-0.97709,2e-05,3.50738]
[1779970160294,38.16,73366.19,0.0,-0.9771,2e-05,3.50496]
[1779970167348,38.16,73365.18,0.0,-0.97712,2e-05,3.50249]
[1779970171368,38.16,73370.58,0.0,-0.97702,2e-05,3.51613]
[1779970175397,38.16,73375.96,0.0,-0.9769,2e-05,3.53184]
[1779970180432,38.16,73376.49,0.0,-0.97688,2e-05,3.53348]
[1779970185470,38.16,73377.76,0.0,-0.97685,2e-05,3.53727]
[1779970192516,38.15,73379.65,0.0,-0.97684,2e-05,3.53924]
[1779970195537,38.14,73371.79,0.0,-0.97703,2e-05,3.51381]
[1779970200573,38.14,73368.21,0.0,-0.97712,2e-05,3.50212]
[1779970204147,38.14,73357.07,0.0,-0.97737,2e-05,3.47035]
[1779970204602,38.14,73358.03,0.0,-0.97734,2e-05,3.47324]
[1779970209636,38.14,73358.67,0.0,-0.97732,2e-05,3.47577]
[1779970214671,38.14,73355.33,0.0,-0.97741,2e-05,3.46507]
[1779970221721,38.13,73355.85,0.0,-0.97743,2e-05,3.46128]
[1779970226756,38.12,73349.61,0.0,-0.9776,2e-05,3.43974]
[1779970229782,38.11,73346.65,0.0,-0.97768,2e-05,3.42919]
[1779970232798,38.1,73339.36,0.0,-0.97787,2e-05,3.40428]
[1779970235820,38.1,73330.29,0.0,-0.97807,2e-05,3.37672]
[1779970237834,38.1,73327.17,0.0,-0.97815,2e-05,3.3667]
[1779970244430,38.08,73329.47,0.0,-0.97813,2e-05,3.36903]
[1779970249918,38.09,73327.61,0.0,-0.97817,2e-05,3.36447]
[1779970254954,38.09,73328.3,0.0,-0.97814,2e-05,3.36798]
[1779970259990,38.09,73328.18,0.0,-0.97813,2e-05,3.36922]
[1779970265031,38.1,73328.92,0.0,-0.9781,2e-05,3.37293]
[1779970270059,38.1,73328.95,0.0,-0.97809,2e-05,3.37459]
[1779970275098,38.11,73334.05,0.0,-0.97797,2e-05,3.39045]
[1779970279128,38.11,73339.33,0.0,-0.97785,2e-05,3.40645]
[1779970284159,38.11,73342.57,0.0,-0.97777,2e-05,3.41688]
[1779970289196,38.12,73342.87,0.0,-0.97775,2e-05,3.41894]
[1779970294233,38.12,73341.65,0.0,-0.97778,2e-05,3.41455]
[1779970300275,38.12,73342.27,0.0,-0.97776,2e-05,3.41779]
[1779970302290,38.13,73351.0,0.0,-0.97757,2e-05,3.44312]
[1779970303297,38.13,73354.23,0.0,-0.9775,2e-05,3.45255]
[1779970307327,38.13,73355.67,0.0,-0.97746,2e-05,3.45665]
[1779970312370,38.13,73356.87,0.0,-0.97743,2e-05,3.46095]
[1779970317401,38.13,73358.42,0.0,-0.97739,2e-05,3.46623]
[1779970322436,38.13,73359.7,0.0,-0.97736,2e-05,3.47072]
[1779970327469,38.13,73357.02,0.0,-0.97741,2e-05,3.46385]
[1779970331497,38.14,73343.24,0.0,-0.9777,2e-05,3.42526]
[1779970336531,38.14,73338.97,0.0,-0.97779,2e-05,3.4143]
[1779970341566,38.14,73337.05,0.0,-0.97782,2e-05,3.40997]
[1779970346601,38.15,73334.44,0.0,-0.97787,2e-05,3.40369]
[1779970351636,38.15,73331.46,0.0,-0.97793,2e-05,3.39424]
[1779970357678,38.15,73329.5,0.0,-0.97797,2e-05,3.39004]
[1779970363720,38.16,73327.44,0.0,-0.978,2e-05,3.38553]
[1779970366741,38.16,73320.43,0.0,-0.97814,2e-05,3.36649]
[1779970367748,38.16,73314.67,0.0,-0.97826,2e-05,3.3506]
[1779970368756,38.16,73311.59,0.0,-0.97833,2e-05,3.34226]
[1779970370769,38.16,73305.89,0.0,-0.97844,2e-05,3.32696]
[1779970371776,38.16,73304.01,0.0,-0.97848,2e-05,3.32205]
[1779970376812,38.17,73304.2,0.0,-0.97846,2e-05,3.32421]
[1779970381846,38.17,73304.02,0.0,-0.97845,2e-05,3.32542]
[1779970386882,38.18,73305.36,0.0,-0.97841,2e-05,3.33083]
[1779970391916,38.18,73306.07,0.0,-0.97838,2e-05,3.33449]
[1779970396951,38.18,73305.15,0.0,-0.9784,2e-05,3.33273]
[1779970402996,38.19,73305.73,0.0,-0.97837,2e-05,3.33636]
[1779970408034,38.19,73305.73,0.0,-0.97836,2e-05,3.33804]
[1779970413064,38.2,73304.85,0.0,-0.97838,2e-05,3.33514]
[1779970418098,38.2,73304.66,0.0,-0.97837,2e-05,3.33627]
[1779970423133,38.21,73304.29,0.0,-0.97836,2e-05,3.33691]
[1779970428179,38.21,73308.28,0.0,-0.97827,2e-05,3.34967]
[1779970433210,38.22,73306.02,0.0,-0.9783,2e-05,3.34492]
[1779970438245,38.22,73306.96,0.0,-0.97827,2e-05,3.34911]
[1779970442286,38.22,73295.36,0.0,-0.9785,2e-05,3.3181]
[1779970443294,38.22,73292.28,0.0,-0.97856,2e-05,3.30995]
[1779970448327,38.23,73288.92,0.0,-0.97862,2e-05,3.30255]
[1779970449335,38.23,73283.57,0.0,-0.97873,2e-05,3.28819]
[1779970451348,38.23,73280.63,0.0,-0.97878,2e-05,3.28092]
[1779970456390,38.24,73281.49,0.0,-0.97875,2e-05,3.28526]
[1779970461418,38.24,73281.96,0.0,-0.97872,2e-05,3.28848]
[1779970466461,38.25,73281.11,0.0,-0.97873,2e-05,3.288]
[1779970471495,38.25,73280.91,0.0,-0.97873,2e-05,3.28717]
[1779970476532,38.26,73285.29,0.0,-0.97863,2e-05,3.30104]
[1779970481565,38.26,73288.43,0.0,-0.97855,2e-05,3.31177]
[1779970486599,38.27,73289.42,0.0,-0.97851,2e-05,3.31618]
[1779970491638,38.27,73287.96,0.0,-0.97853,2e-05,3.31384]
[1779970493650,38.28,73282.76,0.0,-0.97863,2e-05,3.30021]
[1779970500706,38.28,73283.9,0.0,-0.97859,2e-05,3.30554]
[1779970506347,38.29,73287.4,0.0,-0.9785,2e-05,3.31774]
[1779970510776,38.29,73292.68,0.0,-0.97838,2e-05,3.33374]
[1779970516416,38.3,73295.78,0.0,-0.9783,2e-05,3.34432]
[1779970521858,38.3,73298.76,0.0,-0.97822,2e-05,3.35417]
[1779970526892,38.31,73295.0,0.0,-0.97829,2e-05,3.34522]
[1779970532937,38.31,73291.92,0.0,-0.97836,2e-05,3.33635]
[1779970537970,38.32,73289.77,0.0,-0.97839,2e-05,3.33189]
[1779970541999,38.32,73281.27,0.0,-0.97856,2e-05,3.30957]
[1779970543006,38.32,73274.5,0.0,-0.97869,2e-05,3.29125]
[1779970545023,38.32,73271.87,0.0,-0.97874,2e-05,3.28476]
[1779970550064,38.33,73272.45,0.0,-0.97872,2e-05,3.28819]
[1779970551065,38.34,73263.32,0.0,-0.97888,2e-05,3.26688]
[1779970554082,38.34,73257.05,0.0,-0.979,2e-05,3.25106]
[1779970556096,38.34,73250.95,0.0,-0.97911,2e-05,3.23536]
[1779970561132,38.35,73252.62,0.0,-0.97907,2e-05,3.24165]
[1779970563152,38.35,73249.69,0.0,-0.97912,2e-05,3.235]
[1779970567174,38.36,73250.86,0.0,-0.97908,2e-05,3.23992]
[1779970572209,38.36,73255.73,0.0,-0.97896,2e-05,3.25572]
[1779970577244,38.37,73257.87,0.0,-0.9789,2e-05,3.26363]
[1779970582279,38.38,73262.79,0.0,-0.97878,2e-05,3.27908]
[1779970588322,38.38,73261.9,0.0,-0.97878,2e-05,3.27905]
[1779970590337,38.38,73267.64,0.0,-0.97866,2e-05,3.29555]
[1779970593357,38.39,73273.68,0.0,-0.97854,2e-05,3.31111]
[1779970598398,38.41,73274.13,0.0,-0.97847,2e-05,3.31994]
[1779970605441,38.41,73274.67,0.0,-0.97845,2e-05,3.32335]
[1779970610477,38.42,73270.3,0.0,-0.97852,2e-05,3.31324]
[1779970611483,38.42,73264.2,0.0,-0.97865,2e-05,3.29682]
[1779970616519,38.42,73265.3,0.0,-0.97861,2e-05,3.30159]
[1779970621553,38.43,73265.96,0.0,-0.97858,2e-05,3.30509]
[1779970626588,38.43,73269.08,0.0,-0.97851,2e-05,3.31532]
[1779970631628,38.44,73263.38,0.0,-0.97861,2e-05,3.30128]
[1779970634644,38.44,73255.78,0.0,-0.97876,2e-05,3.28155]
[1779970640688,38.45,73256.0,0.0,-0.97874,2e-05,3.28449]
[1779970645722,38.45,73258.35,0.0,-0.97867,2e-05,3.29284]
[1779970650757,38.46,73259.91,0.0,-0.97863,2e-05,3.29901]
[1779970651763,38.46,73265.33,0.0,-0.97853,2e-05,3.31215]
[1779970657403,38.47,73267.28,0.0,-0.97847,2e-05,3.31958]
[1779970662847,38.47,73264.61,0.0,-0.97851,2e-05,3.31398]
[1779970667473,38.48,73254.58,0.0,-0.9787,2e-05,3.28835]
[1779970672915,38.48,73252.75,0.0,-0.97873,2e-05,3.28531]
[1779970677545,38.49,73245.92,0.0,-0.97885,2e-05,3.26873]
[1779970682991,38.49,73245.25,0.0,-0.97885,2e-05,3.269]
[1779970685001,38.5,73238.93,0.0,-0.97897,2e-05,3.2527]
[1779970686026,38.5,73232.78,0.0,-0.97909,2e-05,3.23651]
[1779970691060,38.5,73235.04,0.0,-0.97903,2e-05,3.24492]
[1779970697693,38.5,73231.33,0.0,-0.97913,2e-05,3.23205]
[1779970703142,38.5,73235.59,0.0,-0.97904,2e-05,3.24407]
[1779970704150,38.5,73243.83,0.0,-0.97887,2e-05,3.26685]
[1779970705157,38.5,73244.77,0.0,-0.97884,2e-05,3.26979]
[1779970710200,38.5,73243.57,0.0,-0.97885,2e-05,3.26841]
[1779970715246,38.51,73241.43,0.0,-0.9789,2e-05,3.26242]
[1779970720270,38.52,73241.49,0.0,-0.97888,2e-05,3.26452]
[1779970726312,38.52,73241.79,0.0,-0.97886,2e-05,3.26764]
[1779970731346,38.53,73240.85,0.0,-0.97886,2e-05,3.26701]
[1779970736383,38.53,73237.47,0.0,-0.97891,2e-05,3.25975]
[1779970741420,38.54,73233.21,0.0,-0.97899,2e-05,3.25018]
[1779970746455,38.54,73234.69,0.0,-0.97894,2e-05,3.25618]
[1779970751492,38.55,73234.86,0.0,-0.97892,2e-05,3.25859]
[1779970756526,38.55,73235.51,0.0,-0.97889,2e-05,3.2623]
[1779970762568,38.56,73235.42,0.0,-0.97888,2e-05,3.26435]
[1779970768614,38.57,73236.21,0.0,-0.97884,2e-05,3.26911]
[1779970772639,38.57,73247.96,0.0,-0.9786,2e-05,3.30044]
[1779970777674,38.58,73248.79,0.0,-0.97857,2e-05,3.30431]
[1779970782708,38.58,73249.99,0.0,-0.97854,2e-05,3.30921]
[1779970788751,38.59,73251.01,0.0,-0.9785,2e-05,3.31394]
[1779970793786,38.59,73251.88,0.0,-0.97847,2e-05,3.31795]
[1779970798822,38.6,73252.04,0.0,-0.97845,2e-05,3.32]
[1779970805871,38.6,73252.01,0.0,-0.97844,2e-05,3.32219]
[1779970810905,38.61,73252.54,0.0,-0.97841,2e-05,3.32529]
[1779970815939,38.61,73253.29,0.0,-0.97839,2e-05,3.32897]
[1779970820975,38.62,73253.56,0.0,-0.97837,2e-05,3.33132]
[1779970826011,38.62,73253.65,0.0,-0.97835,2e-05,3.33315]
[1779970828606,38.62,73259.46,0.0,-0.97823,2e-05,3.3498]
[1779970836084,38.63,73260.87,0.0,-0.97819,2e-05,3.35382]
[1779970837090,38.63,73251.79,0.0,-0.97838,2e-05,3.32909]
[1779970842128,38.63,73249.06,0.0,-0.97843,2e-05,3.32323]
[1779970847162,38.64,73243.21,0.0,-0.97853,2e-05,3.30882]
[1779970848748,38.64,73238.0,0.0,-0.97864,2e-05,3.29493]
[1779970854210,38.65,73238.14,0.0,-0.97862,2e-05,3.29743]
[1779970858818,38.65,73227.98,0.0,-0.97882,2e-05,3.2712]
[1779970860257,38.65,73226.86,0.0,-0.97883,2e-05,3.26894]
[1779970862270,38.66,73214.35,0.0,-0.97906,2e-05,3.23941]
[1779970864318,38.66,73202.91,0.0,-0.97928,2e-05,3.20914]
[1779970865319,38.67,73202.48,0.0,-0.97928,2e-05,3.20893]
[1779970866328,38.67,73215.83,0.0,-0.97901,2e-05,3.24527]
[1779970867335,38.67,73219.47,0.0,-0.97893,2e-05,3.25553]
[1779970872368,38.68,73219.0,0.0,-0.97893,2e-05,3.25635]
[1779970879012,38.68,73217.67,0.0,-0.97893,2e-05,3.25569]
[1779970884464,38.69,73229.96,0.0,-0.97866,2e-05,3.2912]
[1779970885469,38.69,73229.96,0.0,-0.97866,2e-05,3.2916]
[1779970889089,38.7,73228.15,0.0,-0.97869,2e-05,3.28816]
[1779970894542,38.7,73227.15,0.0,-0.97871,2e-05,3.28515]
[1779970895543,38.7,73213.93,0.0,-0.97897,2e-05,3.2497]
[1779970896551,38.7,73213.93,0.0,-0.97897,2e-05,3.25008]
[1779970897558,38.7,73216.34,0.0,-0.97892,2e-05,3.257]
[1779970899572,38.71,73219.89,0.0,-0.97884,2e-05,3.26738]
[1779970904608,38.71,73222.35,0.0,-0.97877,2e-05,3.27622]
[1779970909640,38.72,73221.41,0.0,-0.97878,2e-05,3.27542]
[1779970914677,38.72,73221.72,0.0,-0.97876,2e-05,3.27794]
[1779970918704,38.73,73215.05,0.0,-0.97889,2e-05,3.26125]
[1779970922733,38.76,73210.52,0.0,-0.97889,2e-05,3.26005]
[1779970927770,38.76,73211.64,0.0,-0.97886,2e-05,3.26492]
[1779970931800,38.77,73206.08,0.0,-0.97896,2e-05,3.25141]
[1779970936837,38.77,73200.63,0.0,-0.97905,2e-05,3.23882]
[1779970941871,38.78,73201.02,0.0,-0.97903,2e-05,3.24197]
[1779970946912,38.78,73198.78,0.0,-0.97906,2e-05,3.23764]
[1779970949929,38.79,73191.14,0.0,-0.9792,2e-05,3.21892]
[1779970954964,38.79,73188.64,0.0,-0.97925,2e-05,3.21252]
[1779970959999,38.8,73190.49,0.0,-0.97919,2e-05,3.21976]
[1779970965034,38.81,73191.18,0.0,-0.97916,2e-05,3.22342]
[1779970970070,38.81,73192.09,0.0,-0.97913,2e-05,3.22851]
[1779970976121,38.82,73192.75,0.0,-0.97909,2e-05,3.23288]
[1779970981161,38.83,73194.21,0.0,-0.97905,2e-05,3.23892]
[1779970986194,38.83,73194.72,0.0,-0.97902,2e-05,3.24196]
[1779970991231,38.84,73192.02,0.0,-0.97906,2e-05,3.23679]
[1779970996265,38.85,73192.77,0.0,-0.97903,2e-05,3.24131]
[1779971001300,38.85,73192.8,0.0,-0.97901,2e-05,3.24345]
[1779971006333,38.86,73194.91,0.0,-0.97896,2e-05,3.25073]
[1779971011370,38.86,73197.15,0.0,-0.97891,2e-05,3.257]
[1779971017412,38.87,73196.84,0.0,-0.9789,2e-05,3.25808]
[1779971022445,38.87,73196.68,0.0,-0.97888,2e-05,3.25994]
[1779971027482,38.88,73196.06,0.0,-0.97888,2e-05,3.26017]
[1779971032515,38.89,73194.22,0.0,-0.9789,2e-05,3.25712]
[1779971038560,38.89,73194.07,0.0,-0.97889,2e-05,3.25901]
[1779971043593,38.9,73188.97,0.0,-0.97898,2e-05,3.2472]
[1779971044600,38.9,73183.86,0.0,-0.97908,2e-05,3.2339]
[1779971045607,38.9,73181.43,0.0,-0.97912,2e-05,3.22782]
[1779971050270,38.91,73175.42,0.0,-0.97923,2e-05,3.21396]
[1779971052659,38.91,73167.68,0.0,-0.97937,2e-05,3.19432]
[1779971057696,38.92,73165.25,0.0,-0.9794,2e-05,3.19032]
[1779971062734,38.92,73163.78,0.0,-0.97942,2e-05,3.18889]
[1779971070793,38.93,73165.08,0.0,-0.97936,2e-05,3.19625]
[1779971075830,38.94,73157.54,0.0,-0.9795,2e-05,3.17723]
[1779971079852,38.95,73152.53,0.0,-0.97958,2e-05,3.16615]
[1779971081871,38.95,73143.06,0.0,-0.97976,2e-05,3.14185]
[1779971082876,38.95,73149.63,0.0,-0.97963,2e-05,3.15964]
[1779971083882,38.95,73155.05,0.0,-0.97952,2e-05,3.17494]
[1779971088916,38.96,73155.09,0.0,-0.9795,2e-05,3.17756]
[1779971089923,38.96,73149.02,0.0,-0.97961,2e-05,3.16211]
[1779971094958,38.97,73145.92,0.0,-0.97965,2e-05,3.15661]
[1779971099995,38.98,73146.17,0.0,-0.97963,2e-05,3.15984]
[1779971104047,38.98,73158.08,0.0,-0.97938,2e-05,3.1932]
[1779971108076,38.99,73162.55,0.0,-0.97927,2e-05,3.20681]
[1779971113111,38.99,73165.68,0.0,-0.9792,2e-05,3.21678]
[1779971117139,39.0,73158.81,0.0,-0.97932,2e-05,3.20068]
[1779971122176,39.01,73159.18,0.0,-0.9793,2e-05,3.2039]
[1779971127211,39.01,73162.95,0.0,-0.9792,2e-05,3.21611]
[1779971132248,39.02,73164.85,0.0,-0.97916,2e-05,3.22128]
[1779971137280,39.03,73169.11,0.0,-0.97906,2e-05,3.2348]
[1779971139301,39.03,73176.38,0.0,-0.97891,2e-05,3.25505]
[1779971144330,39.03,73175.86,0.0,-0.9789,2e-05,3.25563]
[1779971149373,39.04,73177.93,0.0,-0.97885,2e-05,3.26318]
[1779971155408,39.05,73180.22,0.0,-0.97878,2e-05,3.27167]
[1779971161084,39.05,73179.52,0.0,-0.97878,2e-05,3.27213]
[1779971166499,39.06,73179.57,0.0,-0.97876,2e-05,3.2742]
[1779971172540,39.06,73178.86,0.0,-0.97876,2e-05,3.27461]
[1779971177576,39.07,73176.97,0.0,-0.97878,2e-05,3.2711]
[1779971182610,39.08,73177.7,0.0,-0.97875,2e-05,3.27541]
[1779971187646,39.08,73176.48,0.0,-0.97877,2e-05,3.27368]
[1779971192682,39.09,73176.43,0.0,-0.97876,2e-05,3.27376]
[1779971197720,39.09,73179.25,0.0,-0.97869,2e-05,3.28328]
[1779971203759,39.1,73182.23,0.0,-0.97861,2e-05,3.29355]
[1779971208793,39.1,73184.88,0.0,-0.97854,2e-05,3.30252]
[1779971213830,39.11,73184.6,0.0,-0.97854,2e-05,3.30351]
[1779971218864,39.11,73185.0,0.0,-0.97852,2e-05,3.30597]
[1779971223898,39.12,73186.27,0.0,-0.97848,2e-05,3.31142]
[1779971228945,39.12,73190.04,0.0,-0.97838,2e-05,3.32357]
[1779971233981,39.13,73190.76,0.0,-0.97836,2e-05,3.32701]
[1779971240024,39.13,73191.94,0.0,-0.97832,2e-05,3.33164]
[1779971245059,39.14,73192.43,0.0,-0.9783,2e-05,3.33466]
[1779971250099,39.14,73192.01,0.0,-0.9783,2e-05,3.33464]
[1779971255132,39.14,73192.45,0.0,-0.97829,2e-05,3.33538]
[1779971260168,39.15,73195.5,0.0,-0.97822,2e-05,3.34502]
[1779971265203,39.15,73197.93,0.0,-0.97816,2e-05,3.35262]
[1779971270237,39.16,73198.0,0.0,-0.97815,2e-05,3.35416]
[1779971275276,39.16,73199.81,0.0,-0.9781,2e-05,3.36015]
[1779971281317,39.16,73199.48,0.0,-0.9781,2e-05,3.36046]
[1779971286354,39.16,73206.07,0.0,-0.97795,2e-05,3.37947]
[1779971287360,39.16,73212.57,0.0,-0.97782,2e-05,3.39751]
[1779971288372,39.16,73221.8,0.0,-0.97762,2e-05,3.42315]
[1779971291393,39.17,73231.95,0.0,-0.97741,2e-05,3.45161]
[1779971293407,39.17,73238.03,0.0,-0.97728,2e-05,3.46864]
[1779971298443,39.17,73238.12,0.0,-0.97727,2e-05,3.4689]
[1779971303478,39.17,73239.41,0.0,-0.97725,2e-05,3.47236]
[1779971308512,39.16,73239.38,0.0,-0.97725,2e-05,3.47191]
[1779971313550,39.16,73239.34,0.0,-0.97726,2e-05,3.46957]
[1779971315567,39.16,73252.33,0.0,-0.97699,2e-05,3.50611]
[1779971316575,39.16,73264.17,0.0,-0.97673,2e-05,3.53961]
[1779971317581,39.16,73264.52,0.0,-0.97672,2e-05,3.54048]
[1779971322618,39.16,73267.51,0.0,-0.97667,2e-05,3.54716]
[1779971326646,39.15,73274.93,0.0,-0.97652,2e-05,3.5666]
[1779971328660,39.15,73279.22,0.0,-0.97643,2e-05,3.57855]
[1779971333704,39.15,73276.49,0.0,-0.9765,2e-05,3.56966]
[1779971338729,39.15,73277.29,0.0,-0.97649,2e-05,3.57109]
[1779971343766,39.14,73279.24,0.0,-0.97645,2e-05,3.57576]
[1779971348804,39.13,73277.4,0.0,-0.97652,2e-05,3.56636]
[1779971349806,39.13,73265.85,0.0,-0.97679,2e-05,3.53226]
[1779971350813,39.13,73258.83,0.0,-0.97694,2e-05,3.51226]
[1779971355850,39.13,73256.22,0.0,-0.977,2e-05,3.50453]
[1779971360886,39.13,73254.16,0.0,-0.97705,2e-05,3.49793]
[1779971365921,39.13,73252.84,0.0,-0.97708,2e-05,3.49399]
[1779971370955,39.13,73256.38,0.0,-0.97701,2e-05,3.50374]
[1779971375991,39.12,73253.48,0.0,-0.97708,2e-05,3.49309]
[1779971381031,39.12,73252.57,0.0,-0.9771,2e-05,3.49033]
[1779971386065,39.12,73251.65,0.0,-0.97713,2e-05,3.48753]
[1779971391103,39.12,73250.87,0.0,-0.97715,2e-05,3.48511]
[1779971393117,39.12,73256.39,0.0,-0.97703,2e-05,3.50057]
[1779971398154,39.12,73252.8,0.0,-0.97711,2e-05,3.4901]
[1779971403188,39.12,73257.88,0.0,-0.977,2e-05,3.50416]
[1779971407216,39.12,73269.38,0.0,-0.97675,2e-05,3.5365]
[1779971408224,39.12,73277.61,0.0,-0.97657,2e-05,3.55985]
[1779971409230,39.12,73278.11,0.0,-0.97656,2e-05,3.56112]
[1779971412264,39.12,73290.31,0.0,-0.9763,2e-05,3.59567]
[1779971413267,39.12,73295.79,0.0,-0.97618,2e-05,3.61127]
[1779971414275,39.12,73300.85,0.0,-0.97606,2e-05,3.62567]
[1779971416294,39.12,73323.42,0.0,-0.97556,2e-05,3.6913]
[1779971417299,39.12,73343.41,0.0,-0.9751,2e-05,3.7501]
[1779971418334,39.11,73343.46,0.0,-0.9751,2e-05,3.74987]
[1779971419316,39.11,73347.43,0.0,-0.97502,2e-05,3.76078]
[1779971422332,39.11,73350.93,0.0,-0.97495,2e-05,3.76922]
[1779971424349,39.11,73361.53,0.0,-0.9747,2e-05,3.80094]
[1779971425361,39.1,73344.8,0.0,-0.9751,2e-05,3.74988]
[1779971426366,39.1,73332.38,0.0,-0.97539,2e-05,3.71308]
[1779971427375,39.1,73336.62,0.0,-0.9753,2e-05,3.7243]
[1779971429382,39.1,73341.88,0.0,-0.97519,2e-05,3.73898]
[1779971434430,39.09,73343.72,0.0,-0.97517,2e-05,3.74036]
[1779971436438,39.09,73353.74,0.0,-0.97495,2e-05,3.76929]
[1779971437445,39.09,73359.35,0.0,-0.97482,2e-05,3.78557]
[1779971438450,39.09,73361.07,0.0,-0.97479,2e-05,3.7902]
[1779971439466,39.09,73374.39,0.0,-0.97447,2e-05,3.83028]
[1779971443521,39.08,73380.33,0.0,-0.97435,2e-05,3.84658]
[1779971445523,39.08,73380.32,0.0,-0.97436,2e-05,3.84532]
[1779971450558,39.07,73377.53,0.0,-0.97445,2e-05,3.83321]
[1779971452571,39.07,73385.93,0.0,-0.97426,2e-05,3.85747]
[1779971453580,39.07,73387.29,0.0,-0.97423,2e-05,3.86097]
[1779971458616,39.06,73388.15,0.0,-0.97424,2e-05,3.8604]
[1779971462654,39.05,73396.98,0.0,-0.97404,2e-05,3.88539]
[1779971463664,39.05,73415.07,0.0,-0.97361,2e-05,3.94029]
[1779971464666,39.05,73405.69,0.0,-0.97385,2e-05,3.90996]
[1779971465673,39.05,73386.09,0.0,-0.97433,2e-05,3.84942]
[1779971466680,39.04,73380.33,0.0,-0.97447,2e-05,3.83135]
[1779971469708,39.04,73369.67,0.0,-0.97474,2e-05,3.79697]
[1779971474734,39.03,73367.58,0.0,-0.97481,2e-05,3.78813]
[1779971478770,39.03,73378.15,0.0,-0.97457,2e-05,3.81842]
[1779971479773,39.02,73380.43,0.0,-0.97452,2e-05,3.82416]
[1779971480777,39.02,73370.68,0.0,-0.97476,2e-05,3.79425]
[1779971482791,39.02,73365.3,0.0,-0.97489,2e-05,3.77711]
[1779971487826,39.01,73365.98,0.0,-0.9749,2e-05,3.77662]
[1779971493512,39.01,73367.53,0.0,-0.97489,2e-05,3.77697]
[1779971498904,39.0,73366.87,0.0,-0.97493,2e-05,3.77144]
[1779971500928,39.0,73379.82,0.0,-0.97464,2e-05,3.80928]
[1779971501938,38.99,73387.31,0.0,-0.97447,2e-05,3.83131]
[1779971506974,38.99,73386.18,0.0,-0.97452,2e-05,3.82493]
[1779971508984,38.97,73379.88,0.0,-0.97471,2e-05,3.79972]
[1779971514020,38.96,73377.54,0.0,-0.97479,2e-05,3.79061]
[1779971519056,38.96,73378.77,0.0,-0.97478,2e-05,3.79171]
[1779971523725,38.95,73385.63,0.0,-0.97464,2e-05,3.80981]
[1779971524110,38.95,73377.82,0.0,-0.97482,2e-05,3.78574]
[1779971525102,38.95,73377.66,0.0,-0.97483,2e-05,3.78476]
[1779971526110,38.95,73372.0,0.0,-0.97496,2e-05,3.76778]
[1779971527117,38.95,73371.18,0.0,-0.97499,2e-05,3.76485]
[1779971530148,38.94,73363.32,0.0,-0.97518,2e-05,3.73997]
[1779971531146,38.94,73362.3,0.0,-0.97521,2e-05,3.73607]
[1779971536186,38.94,73364.15,0.0,-0.97518,2e-05,3.73983]
[1779971538197,38.93,73355.37,0.0,-0.97539,2e-05,3.71286]
[1779971539205,38.93,73354.72,0.0,-0.97541,2e-05,3.71054]
[1779971544241,38.93,73354.27,0.0,-0.97544,2e-05,3.70724]
[1779971549275,38.92,73353.8,0.0,-0.97546,2e-05,3.70396]
[1779971554314,38.92,73353.92,0.0,-0.97549,2e-05,3.70019]
[1779971559346,38.91,73353.39,0.0,-0.97551,2e-05,3.69681]
[1779971565389,38.91,73353.45,0.0,-0.97553,2e-05,3.69485]
[1779971571430,38.9,73350.77,0.0,-0.97561,2e-05,3.68447]
[1779971576465,38.9,73348.89,0.0,-0.97567,2e-05,3.67717]
[1779971578479,38.89,73354.11,0.0,-0.97555,2e-05,3.69222]
[1779971580494,38.89,73355.6,0.0,-0.97552,2e-05,3.69585]
[1779971585531,38.89,73355.62,0.0,-0.97554,2e-05,3.69398]
[1779971590564,38.88,73356.47,0.0,-0.97553,2e-05,3.69461]
[1779971594591,38.88,73371.98,0.0,-0.97519,2e-05,3.73921]
[1779971595598,38.88,73373.64,0.0,-0.97516,2e-05,3.74335]
[1779971600633,38.87,73375.69,0.0,-0.97512,2e-05,3.74772]
[1779971603655,38.87,73383.54,0.0,-0.97495,2e-05,3.76991]
[1779971605668,38.86,73382.63,0.0,-0.97498,2e-05,3.76577]
[1779971611711,38.86,73383.03,0.0,-0.97501,2e-05,3.76191]
[1779971616753,38.85,73376.45,0.0,-0.97518,2e-05,3.73994]
[1779971617759,38.85,73363.2,0.0,-0.97549,2e-05,3.70011]
[1779971618766,38.85,73363.24,0.0,-0.97549,2e-05,3.69987]
[1779971622795,38.85,73356.42,0.0,-0.97566,2e-05,3.67836]
[1779971627830,38.84,73356.21,0.0,-0.97568,2e-05,3.67617]
[1779971632866,38.84,73357.22,0.0,-0.97566,2e-05,3.67759]
[1779971636893,38.83,73367.28,0.0,-0.97544,2e-05,3.70611]
[1779971637902,38.83,73369.57,0.0,-0.9754,2e-05,3.71218]
[1779971642940,38.83,73376.8,0.0,-0.97524,2e-05,3.7318]
[1779971647970,38.82,73373.06,0.0,-0.97535,2e-05,3.71868]
[1779971648977,38.82,73365.41,0.0,-0.97552,2e-05,3.69596]
[1779971649991,38.82,73362.73,0.0,-0.97559,2e-05,3.68737]
[1779971653010,38.82,73355.71,0.0,-0.97575,2e-05,3.66604]
[1779971658046,38.81,73356.33,0.0,-0.97575,2e-05,3.66643]
[1779971663083,38.81,73355.97,0.0,-0.97577,2e-05,3.66396]
[1779971668118,38.81,73355.48,0.0,-0.9758,2e-05,3.66086]
[1779971673153,38.8,73360.46,0.0,-0.97571,2e-05,3.67184]
[1779971678189,38.8,73359.9,0.0,-0.97573,2e-05,3.66901]
[1779971683229,38.8,73359.69,0.0,-0.97575,2e-05,3.66694]
[1779971688257,38.79,73356.94,0.0,-0.97582,2e-05,3.65746]
[1779971693295,38.79,73357.49,0.0,-0.97582,2e-05,3.65747]
[1779971698330,38.78,73358.64,0.0,-0.9758,2e-05,3.65976]
[1779971704997,38.78,73358.23,0.0,-0.97583,2e-05,3.6564]
[1779971710417,38.78,73357.66,0.0,-0.97585,2e-05,3.65367]
[1779971715450,38.77,73357.11,0.0,-0.97587,2e-05,3.65046]
[1779971720483,38.77,73358.48,0.0,-0.97585,2e-05,3.65342]
[1779971723504,38.77,73366.79,0.0,-0.97567,2e-05,3.67679]
[1779971728540,38.76,73368.58,0.0,-0.97564,2e-05,3.68081]
[1779971733574,38.76,73363.71,0.0,-0.97578,2e-05,3.66236]
[1779971738610,38.75,73361.63,0.0,-0.97584,2e-05,3.65484]
[1779971743643,38.74,73362.33,0.0,-0.97586,2e-05,3.65189]
[1779971748680,38.73,73372.22,0.0,-0.97567,2e-05,3.67612]
[1779971749687,38.73,73382.24,0.0,-0.97545,2e-05,3.70558]
[1779971751706,38.73,73380.58,0.0,-0.97549,2e-05,3.70032]
[1779971753718,38.72,73372.63,0.0,-0.97568,2e-05,3.6758]
[1779971755729,38.72,73371.67,0.0,-0.9757,2e-05,3.67241]
[1779971761772,38.72,73368.15,0.0,-0.97579,2e-05,3.66068]
[1779971764793,38.72,73362.7,0.0,-0.97593,2e-05,3.64361]
[1779971769829,38.71,73356.34,0.0,-0.97608,2e-05,3.62377]
[1779971770836,38.71,73349.43,0.0,-0.97624,2e-05,3.60358]
[1779971771843,38.71,73348.91,0.0,-0.97625,2e-05,3.60186]
[1779971773858,38.71,73349.15,0.0,-0.97625,2e-05,3.60221]
[1779971776883,38.71,73342.89,0.0,-0.97639,2e-05,3.58349]
[1779971778893,38.71,73338.61,0.0,-0.9765,2e-05,3.56963]
[1779971780907,38.71,73331.43,0.0,-0.97666,2e-05,3.54875]
[1779971781918,38.7,73327.39,0.0,-0.97675,2e-05,3.53703]
[1779971783929,38.7,73316.0,0.0,-0.977,2e-05,3.50424]
[1779971784944,38.7,73311.66,0.0,-0.97709,2e-05,3.49186]
[1779971789975,38.7,73305.4,0.0,-0.97723,2e-05,3.47412]
[1779971790979,38.7,73296.19,0.0,-0.97743,2e-05,3.44805]
[1779971791986,38.71,73283.95,0.0,-0.9777,2e-05,3.41167]
[1779971797020,38.71,73280.79,0.0,-0.97777,2e-05,3.4034]
[1779971800047,38.71,73286.86,0.0,-0.97763,2e-05,3.42093]
[1779971803069,38.71,73292.83,0.0,-0.9775,2e-05,3.43802]
[1779971805085,38.71,73273.77,0.0,-0.97791,2e-05,3.38492]
[1779971810115,38.71,73269.22,0.0,-0.978,2e-05,3.37302]
[1779971815151,38.71,73270.48,0.0,-0.97796,2e-05,3.37761]
[1779971820185,38.72,73272.06,0.0,-0.97792,2e-05,3.38269]
[1779971824215,38.72,73265.32,0.0,-0.97806,2e-05,3.36467]
[1779971825221,38.72,73251.25,0.0,-0.97835,2e-05,3.32604]
[1779971826232,38.72,73251.25,0.0,-0.97835,2e-05,3.32651]
[1779971829259,38.72,73241.54,0.0,-0.97855,2e-05,3.30073]
[1779971834289,38.73,73242.59,0.0,-0.97851,2e-05,3.30506]
[1779971839322,38.73,73243.78,0.0,-0.97848,2e-05,3.30977]
[1779971844355,38.74,73242.07,0.0,-0.9785,2e-05,3.30657]
[1779971849402,38.74,73241.28,0.0,-0.97851,2e-05,3.30595]
[1779971854436,38.74,73244.36,0.0,-0.97844,2e-05,3.31384]
[1779971859472,38.75,73242.59,0.0,-0.97847,2e-05,3.31066]
[1779971860479,38.75,73255.92,0.0,-0.97819,2e-05,3.34756]
[1779971861486,38.75,73264.29,0.0,-0.97801,2e-05,3.37095]
[1779971866172,38.75,73271.77,0.0,-0.97784,2e-05,3.39263]
[1779971871557,38.75,73275.67,0.0,-0.97776,2e-05,3.40377]
[1779971876595,38.76,73276.91,0.0,-0.97773,2e-05,3.40805]
[1779971881630,38.76,73276.04,0.0,-0.97774,2e-05,3.40643]
[1779971884649,38.76,73265.55,0.0,-0.97796,2e-05,3.37774]
[1779971889684,38.76,73269.91,0.0,-0.97786,2e-05,3.39085]
[1779971893716,38.76,73276.2,0.0,-0.97772,2e-05,3.40916]
[1779971898749,38.76,73277.02,0.0,-0.9777,2e-05,3.4114]
[1779971902778,38.77,73283.77,0.0,-0.97755,2e-05,3.43091]
[1779971905800,38.77,73290.03,0.0,-0.97741,2e-05,3.44884]
[1779971910835,38.77,73291.1,0.0,-0.97739,2e-05,3.45225]
[1779971916540,38.77,73288.73,0.0,-0.97745,2e-05,3.44386]
[1779971921912,38.77,73288.2,0.0,-0.97746,2e-05,3.44277]
[1779971923928,38.77,73293.24,0.0,-0.97735,2e-05,3.45714]
[1779971925941,38.77,73296.42,0.0,-0.97728,2e-05,3.46624]
[1779971930982,38.77,73298.51,0.0,-0.97725,2e-05,3.4706]
[1779971932991,38.77,73304.9,0.0,-0.97711,2e-05,3.48883]
[1779971935014,38.77,73318.14,0.0,-0.97682,2e-05,3.52666]
[1779971936018,38.77,73327.91,0.0,-0.9766,2e-05,3.5547]
[1779971937022,38.77,73328.74,0.0,-0.97658,2e-05,3.55699]
[1779971942058,38.76,73331.56,0.0,-0.97652,2e-05,3.56462]
[1779971946085,38.76,73324.3,0.0,-0.97669,2e-05,3.54248]
[1779971947092,38.76,73320.6,0.0,-0.97678,2e-05,3.53178]
[1779971951126,38.76,73326.93,0.0,-0.97664,2e-05,3.54977]
[1779971952128,38.76,73334.46,0.0,-0.97647,2e-05,3.57144]
[1779971954145,38.76,73334.66,0.0,-0.97647,2e-05,3.57178]
[1779971955150,38.76,73341.71,0.0,-0.97631,2e-05,3.59211]
[1779971956158,38.76,73342.76,0.0,-0.97629,2e-05,3.59502]
[1779971957163,38.76,73348.49,0.0,-0.97617,2e-05,3.61065]
[1779971958172,38.76,73350.17,0.0,-0.97613,2e-05,3.61537]
[1779971963209,38.75,73352.84,0.0,-0.97608,2e-05,3.62221]
[1779971968248,38.75,73354.31,0.0,-0.97606,2e-05,3.62549]
[1779971973278,38.75,73350.63,0.0,-0.97616,2e-05,3.61149]
[1779971978311,38.75,73351.28,0.0,-0.97615,2e-05,3.61243]
[1779971981331,38.74,73357.23,0.0,-0.97602,2e-05,3.62924]
[1779971986368,38.74,73353.11,0.0,-0.97612,2e-05,3.61614]
[1779971991402,38.74,73353.53,0.0,-0.97613,2e-05,3.61552]
[1779971992409,38.74,73347.94,0.0,-0.97626,2e-05,3.59888]
[1779971997446,38.73,73356.06,0.0,-0.97608,2e-05,3.62196]
[1779971998452,38.73,73363.32,0.0,-0.97592,2e-05,3.64305]
[1779971999460,38.73,73365.1,0.0,-0.97588,2e-05,3.64782]
[1779972001473,38.73,73374.55,0.0,-0.97567,2e-05,3.67544]
[1779972002480,38.73,73377.89,0.0,-0.97559,2e-05,3.68474]
[1779972006509,38.72,73384.47,0.0,-0.97547,2e-05,3.70054]
[1779972011545,38.7,73381.94,0.0,-0.97558,2e-05,3.68678]
[1779972013563,38.7,73375.96,0.0,-0.97574,2e-05,3.6666]
[1779972014567,38.69,73368.7,0.0,-0.97591,2e-05,3.64399]
[1779972015575,38.69,73366.23,0.0,-0.97598,2e-05,3.63557]
[1779972017255,38.68,73373.76,0.0,-0.97582,2e-05,3.65543]
[1779972019602,38.68,73380.93,0.0,-0.97568,2e-05,3.67425]
[1779972020610,38.67,73387.61,0.0,-0.97553,2e-05,3.69285]
[1779972021615,38.67,73390.62,0.0,-0.97547,2e-05,3.70056]
[1779972024643,38.66,73393.26,0.0,-0.97545,2e-05,3.70338]
[1779972029676,38.64,73393.23,0.0,-0.9755,2e-05,3.69695]
[1779972032699,38.63,73379.12,0.0,-0.97587,2e-05,3.64919]
[1779972037736,38.62,73380.76,0.0,-0.97588,2e-05,3.64815]
[1779972042771,38.6,73380.78,0.0,-0.97593,2e-05,3.64235]
[1779972048814,38.58,73378.21,0.0,-0.97604,2e-05,3.62793]
[1779972053850,38.56,73381.65,0.0,-0.97603,2e-05,3.62937]
[1779972058883,38.53,73383.45,0.0,-0.97606,2e-05,3.62487]
[1779972059890,38.53,73389.58,0.0,-0.97594,2e-05,3.64072]
[1779972062912,38.51,73395.88,0.0,-0.97584,2e-05,3.65449]
[1779972067946,38.5,73399.11,0.0,-0.97579,2e-05,3.66058]
[1779972072984,38.47,73402.97,0.0,-0.9758,2e-05,3.65925]
[1779972078018,38.46,73402.46,0.0,-0.97584,2e-05,3.65468]
[1779972083060,38.46,73403.63,0.0,-0.97582,2e-05,3.65695]
[1779972085082,38.46,73397.12,0.0,-0.97597,2e-05,3.63719]
[1779972086080,38.46,73395.61,0.0,-0.97601,2e-05,3.63252]
[1779972091116,38.45,73394.5,0.0,-0.97606,2e-05,3.62601]
[1779972096151,38.45,73392.1,0.0,-0.97612,2e-05,3.61795]
[1779972101189,38.45,73389.56,0.0,-0.97618,2e-05,3.60954]
[1779972102195,38.45,73396.84,0.0,-0.97602,2e-05,3.6308]
[1779972103200,38.45,73400.65,0.0,-0.97593,2e-05,3.64183]
[1779972108240,38.44,73398.34,0.0,-0.976,2e-05,3.63382]
[1779972113270,38.44,73400.03,0.0,-0.97597,2e-05,3.63768]
[1779972118305,38.44,73398.67,0.0,-0.97601,2e-05,3.63253]
[1779972123339,38.44,73401.39,0.0,-0.97595,2e-05,3.63947]
[1779972128375,38.43,73402.2,0.0,-0.97594,2e-05,3.64074]
[1779972133413,38.43,73404.12,0.0,-0.97591,2e-05,3.64531]
[1779972137439,38.43,73409.16,0.0,-0.9758,2e-05,3.65931]
[1779972142473,38.42,73407.73,0.0,-0.97584,2e-05,3.65383]
[1779972147508,38.42,73406.59,0.0,-0.97588,2e-05,3.64929]
[1779972152544,38.42,73397.45,0.0,-0.97611,2e-05,3.6189]
[1779972153560,38.42,73393.46,0.0,-0.9762,2e-05,3.60698]
[1779972156571,38.42,73392.81,0.0,-0.97622,2e-05,3.60461]
[1779972161606,38.41,73395.11,0.0,-0.97617,2e-05,3.61055]
[1779972166641,38.41,73394.73,0.0,-0.97619,2e-05,3.60857]
[1779972171677,38.41,73395.93,0.0,-0.97617,2e-05,3.61117]
[1779972176711,38.41,73396.45,0.0,-0.97617,2e-05,3.61154]
[1779972181746,38.4,73397.19,0.0,-0.97616,2e-05,3.61274]
[1779972186781,38.4,73393.73,0.0,-0.97624,2e-05,3.60161]
[1779972191816,38.4,73389.28,0.0,-0.97635,2e-05,3.58772]
[1779972196853,38.4,73388.04,0.0,-0.97638,2e-05,3.58352]
[1779972198531,38.4,73378.72,0.0,-0.9766,2e-05,3.55601]
[1779972199912,38.4,73378.29,0.0,-0.97661,2e-05,3.55466]
[1779972204948,38.39,73378.42,0.0,-0.97661,2e-05,3.55445]
[1779972209984,38.39,73381.5,0.0,-0.97654,2e-05,3.56293]
[1779972215018,38.39,73382.78,0.0,-0.97653,2e-05,3.56399]
[1779972220052,38.39,73386.87,0.0,-0.97644,2e-05,3.57547]
[1779972225087,38.39,73389.83,0.0,-0.97638,2e-05,3.58352]
[1779972230123,38.39,73389.73,0.0,-0.97639,2e-05,3.58258]
[1779972235157,38.39,73390.67,0.0,-0.97637,2e-05,3.58471]
[1779972240197,38.38,73392.77,0.0,-0.97633,2e-05,3.59013]
[1779972247241,38.38,73391.88,0.0,-0.97636,2e-05,3.58652]
[1779972253283,38.38,73390.37,0.0,-0.9764,2e-05,3.58127]
[1779972258318,38.38,73389.33,0.0,-0.97643,2e-05,3.57754]
[1779972263352,38.38,73388.61,0.0,-0.97645,2e-05,3.57477]
[1779972268390,38.37,73389.33,0.0,-0.97644,2e-05,3.57618]
[1779972272422,38.37,73363.72,0.0,-0.97703,2e-05,3.49907]
[1779972273424,38.37,73361.69,0.0,-0.97707,2e-05,3.49321]
[1779972274433,38.37,73366.81,0.0,-0.97696,2e-05,3.50795]
[1779972277456,38.37,73370.52,0.0,-0.97688,2e-05,3.51858]
[1779972282486,38.37,73375.94,0.0,-0.97676,2e-05,3.53406]
[1779972289538,38.37,73377.86,0.0,-0.97672,2e-05,3.53918]
[1779972294571,38.37,73375.72,0.0,-0.97677,2e-05,3.53267]
[1779972295578,38.37,73366.99,0.0,-0.97696,2e-05,3.50738]
[1779972296585,38.37,73363.15,0.0,-0.97705,2e-05,3.49632]
[1779972298599,38.37,73362.37,0.0,-0.97707,2e-05,3.49412]
[1779972303635,38.37,73359.77,0.0,-0.97712,2e-05,3.48678]
[1779972305647,38.37,73359.36,0.0,-0.97713,2e-05,3.4857]
[1779972311693,38.37,73363.32,0.0,-0.97704,2e-05,3.49732]
[1779972313705,38.37,73369.16,0.0,-0.97691,2e-05,3.51422]
[1779972314714,38.37,73370.59,0.0,-0.97688,2e-05,3.51836]
[1779972319748,38.37,73370.27,0.0,-0.97689,2e-05,3.51745]
[1779972323776,38.37,73375.64,0.0,-0.97677,2e-05,3.53301]
[1779972328814,38.37,73379.71,0.0,-0.97668,2e-05,3.54471]
[1779972333847,38.37,73376.34,0.0,-0.97677,2e-05,3.5326]
[1779972339546,38.37,73376.91,0.0,-0.97675,2e-05,3.53421]
[1779972341901,38.37,73383.55,0.0,-0.97661,2e-05,3.5535]
[1779972343916,38.37,73383.92,0.0,-0.9766,2e-05,3.55451]
[1779972349615,38.37,73384.96,0.0,-0.97659,2e-05,3.55612]
[1779972354993,38.37,73384.9,0.0,-0.97659,2e-05,3.55576]
[1779972360031,38.37,73384.03,0.0,-0.97661,2e-05,3.5531]
[1779972365067,38.36,73385.07,0.0,-0.97659,2e-05,3.55601]
[1779972372113,38.36,73385.58,0.0,-0.97658,2e-05,3.55733]
[1779972378154,38.36,73387.7,0.0,-0.97653,2e-05,3.5633]
[1779972383189,38.36,73387.47,0.0,-0.97654,2e-05,3.56241]
[1779972388234,38.36,73385.94,0.0,-0.97657,2e-05,3.55774]
[1779972393265,38.36,73384.15,0.0,-0.97663,2e-05,3.55018]
[1779972398300,38.36,73385.03,0.0,-0.97661,2e-05,3.5526]
[1779972403335,38.36,73386.05,0.0,-0.97659,2e-05,3.55544]
[1779972408370,38.36,73386.98,0.0,-0.97657,2e-05,3.55797]
[1779972413405,38.36,73386.63,0.0,-0.97658,2e-05,3.55678]
[1779972418441,38.36,73387.02,0.0,-0.97657,2e-05,3.55775]
[1779972423476,38.36,73387.29,0.0,-0.97657,2e-05,3.55835]
[1779972428511,38.36,73387.16,0.0,-0.97657,2e-05,3.55779]
[1779972432541,38.36,73395.47,0.0,-0.97638,2e-05,3.58195]
[1779972433549,38.36,73403.2,0.0,-0.97621,2e-05,3.60458]
[1779972434556,38.36,73404.27,0.0,-0.97619,2e-05,3.60761]
[1779972439591,38.36,73404.25,0.0,-0.97619,2e-05,3.60694]
[1779972444627,38.35,73402.23,0.0,-0.97624,2e-05,3.60036]
[1779972449662,38.35,73401.27,0.0,-0.97627,2e-05,3.5969]
[1779972454695,38.35,73400.52,0.0,-0.97631,2e-05,3.59182]
[1779972459729,38.35,73400.62,0.0,-0.97631,2e-05,3.59146]
[1779972464765,38.35,73400.35,0.0,-0.97632,2e-05,3.59001]
[1779972470807,38.35,73399.58,0.0,-0.97634,2e-05,3.58696]
[1779972475843,38.34,73397.61,0.0,-0.97639,2e-05,3.58053]
[1779972480877,38.34,73399.23,0.0,-0.97636,2e-05,3.58464]
[1779972485912,38.34,73403.15,0.0,-0.97628,2e-05,3.59544]
[1779972490948,38.34,73404.57,0.0,-0.97625,2e-05,3.59888]
[1779972493967,38.34,73410.98,0.0,-0.97611,2e-05,3.61732]
[1779972495982,38.34,73418.28,0.0,-0.97595,2e-05,3.63854]
[1779972501017,38.33,73419.55,0.0,-0.97592,2e-05,3.64126]
[1779972505054,38.33,73426.24,0.0,-0.97578,2e-05,3.66033]
[1779972507063,38.33,73431.45,0.0,-0.97566,2e-05,3.67542]
[1779972510766,38.33,73422.48,0.0,-0.97588,2e-05,3.64774]
[1779972516127,38.32,73424.43,0.0,-0.97585,2e-05,3.65026]
[1779972521166,38.32,73421.6,0.0,-0.97593,2e-05,3.64064]
[1779972525194,38.32,73427.52,0.0,-0.9758,2e-05,3.65766]
[1779972526200,38.32,73435.92,0.0,-0.9756,2e-05,3.68254]
[1779972527206,38.32,73457.54,0.0,-0.9751,2e-05,3.74745]
[1779972529224,38.32,73461.61,0.0,-0.97501,2e-05,3.75919]
[1779972530906,38.32,73460.27,0.0,-0.97504,2e-05,3.75437]
[1779972536270,38.31,73456.53,0.0,-0.97515,2e-05,3.74085]
[1779972541307,38.3,73459.63,0.0,-0.97509,2e-05,3.74842]
[1779972546338,38.3,73454.65,0.0,-0.97522,2e-05,3.73155]
[1779972551054,38.3,73434.74,0.0,-0.9757,2e-05,3.67031]
[1779972551373,38.3,73434.74,0.0,-0.9757,2e-05,3.67007]
[1779972552380,38.3,73426.5,0.0,-0.97589,2e-05,3.6453]
[1779972555401,38.29,73431.95,0.0,-0.97577,2e-05,3.66089]
[1779972560436,38.29,73426.15,0.0,-0.97592,2e-05,3.64162]
[1779972565472,38.29,73424.56,0.0,-0.97596,2e-05,3.636]
[1779972570508,38.28,73425.78,0.0,-0.97594,2e-05,3.63878]
[1779972572521,38.28,73431.67,0.0,-0.97582,2e-05,3.6537]
[1779972577555,38.28,73431.24,0.0,-0.97584,2e-05,3.65148]
[1779972582589,38.28,73432.59,0.0,-0.97582,2e-05,3.65461]
[1779972587624,38.28,73432.03,0.0,-0.97584,2e-05,3.65205]
[1779972592660,38.27,73433.34,0.0,-0.97581,2e-05,3.6551]
[1779972597694,38.27,73434.72,0.0,-0.97579,2e-05,3.65836]
[1779972601724,38.27,73438.39,0.0,-0.97571,2e-05,3.66858]
[1779972606757,38.27,73438.13,0.0,-0.97572,2e-05,3.66685]
[1779972612803,38.26,73438.86,0.0,-0.97572,2e-05,3.66786]
[1779972616833,38.26,73448.01,0.0,-0.97551,2e-05,3.69448]
[1779972617839,38.26,73448.72,0.0,-0.97549,2e-05,3.69638]
[1779972619851,38.26,73453.87,0.0,-0.97538,2e-05,3.71139]
[1779972624885,38.26,73452.02,0.0,-0.97543,2e-05,3.70454]
[1779972629919,38.25,73450.77,0.0,-0.97547,2e-05,3.69956]
[1779972634955,38.25,73450.67,0.0,-0.9755,2e-05,3.69581]
[1779972637976,38.25,73441.29,0.0,-0.97572,2e-05,3.66699]
[1779972638986,38.25,73435.01,0.0,-0.97587,2e-05,3.64806]
[1779972639990,38.25,73434.95,0.0,-0.97587,2e-05,3.64772]
[1779972645034,38.25,73438.51,0.0,-0.97579,2e-05,3.65752]
[1779972650077,38.24,73441.83,0.0,-0.97572,2e-05,3.66662]
[1779972652093,38.24,73444.01,0.0,-0.97568,2e-05,3.67277]
[1779972657127,38.24,73446.27,0.0,-0.97563,2e-05,3.67852]
[1779972662166,38.24,73441.93,0.0,-0.97574,2e-05,3.66452]
[1779972664179,38.24,73436.28,0.0,-0.97587,2e-05,3.6473]
[1779972665184,38.24,73435.76,0.0,-0.97589,2e-05,3.64561]
[1779972668215,38.23,73412.95,0.0,-0.97641,2e-05,3.57771]
[1779972669218,38.23,73404.86,0.0,-0.97659,2e-05,3.55398]
[1779972670232,38.23,73403.09,0.0,-0.97663,2e-05,3.54882]
[1779972675261,38.23,73403.84,0.0,-0.97662,2e-05,3.55114]
[1779972679290,38.23,73396.12,0.0,-0.9768,2e-05,3.5278]
[1779972680295,38.23,73391.07,0.0,-0.97691,2e-05,3.5132]
[1779972681969,38.23,73395.74,0.0,-0.9768,2e-05,3.52694]
[1779972683318,38.23,73396.64,0.0,-0.97678,2e-05,3.52962]
[1779972686340,38.23,73402.87,0.0,-0.97664,2e-05,3.54792]
[1779972690372,38.23,73408.44,0.0,-0.97651,2e-05,3.56426]
[1779972692040,38.23,73408.72,0.0,-0.97652,2e-05,3.56284]
[1779972697416,38.23,73399.21,0.0,-0.97674,2e-05,3.53509]
[1779972702451,38.23,73396.49,0.0,-0.97679,2e-05,3.52746]
[1779972706478,38.23,73401.25,0.0,-0.97669,2e-05,3.54057]
[1779972708496,38.23,73394.31,0.0,-0.97685,2e-05,3.52048]
[1779972709502,38.23,73388.96,0.0,-0.97697,2e-05,3.50506]
[1779972714541,38.23,73388.25,0.0,-0.97698,2e-05,3.50346]
[1779972719575,38.24,73385.51,0.0,-0.97704,2e-05,3.49601]
[1779972724611,38.24,73385.19,0.0,-0.97704,2e-05,3.49559]
[1779972729646,38.24,73384.49,0.0,-0.97705,2e-05,3.4941]
[1779972734682,38.24,73387.14,0.0,-0.97699,2e-05,3.5023]
[1779972739716,38.24,73388.11,0.0,-0.97697,2e-05,3.50464]
[1779972741730,38.24,73393.89,0.0,-0.97684,2e-05,3.52151]
[1779972746765,38.24,73393.13,0.0,-0.97686,2e-05,3.51956]
[1779972751800,38.24,73394.51,0.0,-0.97684,2e-05,3.52159]
[1779972756836,38.24,73399.23,0.0,-0.97673,2e-05,3.53549]
[1779972761878,38.24,73399.9,0.0,-0.97671,2e-05,3.53759]
[1779972766911,38.24,73400.9,0.0,-0.9767,2e-05,3.53974]
[1779972771951,38.24,73404.57,0.0,-0.97661,2e-05,3.55062]
[1779972776985,38.24,73404.1,0.0,-0.97662,2e-05,3.54936]
[1779972782022,38.24,73406.22,0.0,-0.97657,2e-05,3.55564]
[1779972787056,38.24,73403.72,0.0,-0.97663,2e-05,3.5484]
[1779972792093,38.24,73403.87,0.0,-0.97663,2e-05,3.54887]
[1779972797125,38.24,73402.45,0.0,-0.97667,2e-05,3.5438]
[1779972802161,38.24,73399.57,0.0,-0.97673,2e-05,3.5354]
[1779972807196,38.24,73405.64,0.0,-0.97659,2e-05,3.55307]
[1779972810217,38.24,73413.17,0.0,-0.97643,2e-05,3.57502]
[1779972811225,38.24,73414.74,0.0,-0.9764,2e-05,3.57735]
[1779972816261,38.24,73412.74,0.0,-0.97645,2e-05,3.57115]
[1779972820287,38.24,73406.83,0.0,-0.97659,2e-05,3.55364]
[1779972825323,38.24,73401.84,0.0,-0.9767,2e-05,3.53891]
[1779972827338,38.23,73398.29,0.0,-0.97679,2e-05,3.52764]
[1779972832374,38.23,73394.98,0.0,-0.97686,2e-05,3.51802]
[1779972837413,38.23,73390.23,0.0,-0.97697,2e-05,3.50423]
[1779972841440,38.23,73382.66,0.0,-0.97713,2e-05,3.48235]
[1779972843126,38.23,73378.28,0.0,-0.97723,2e-05,3.46982]
[1779972848488,38.23,73380.16,0.0,-0.97719,2e-05,3.47545]
[1779972853196,38.23,73387.76,0.0,-0.97702,2e-05,3.4975]
[1779972856543,38.23,73393.99,0.0,-0.97688,2e-05,3.51553]
[1779972861578,38.23,73395.02,0.0,-0.97687,2e-05,3.5175]
[1779972865610,38.23,73404.24,0.0,-0.97666,2e-05,3.54424]
[1779972870641,38.23,73407.26,0.0,-0.97659,2e-05,3.55274]
[1779972875676,38.23,73407.48,0.0,-0.97661,2e-05,3.55089]
[1779972880712,38.23,73406.51,0.0,-0.97663,2e-05,3.54778]
[1779972885748,38.23,73406.36,0.0,-0.97663,2e-05,3.54706]
[1779972888769,38.23,73400.17,0.0,-0.97677,2e-05,3.52891]
[1779972894809,38.23,73401.18,0.0,-0.97675,2e-05,3.53173]
[1779972899844,38.23,73402.81,0.0,-0.97672,2e-05,3.53639]
[1779972904879,38.23,73401.18,0.0,-0.97675,2e-05,3.53154]
[1779972908908,38.23,73391.44,0.0,-0.97697,2e-05,3.50324]
[1779972913942,38.23,73388.91,0.0,-0.97703,2e-05,3.49605]
[1779972918978,38.23,73387.62,0.0,-0.97705,2e-05,3.49243]
[1779972924018,38.23,73387.1,0.0,-0.97707,2e-05,3.491]
[1779972929057,38.23,73385.93,0.0,-0.97709,2e-05,3.48768]
[1779972934096,38.23,73389.28,0.0,-0.97703,2e-05,3.49521]
[1779972936109,38.23,73400.07,0.0,-0.97679,2e-05,3.52647]
[1779972937113,38.23,73402.06,0.0,-0.97675,2e-05,3.53221]
[1779972942148,38.23,73402.61,0.0,-0.97674,2e-05,3.53354]
[1779972946177,38.23,73407.64,0.0,-0.97662,2e-05,3.548]
[1779972951215,38.23,73407.94,0.0,-0.97662,2e-05,3.54857]
[1779972956247,38.22,73406.99,0.0,-0.97664,2e-05,3.54549]
[1779972961280,38.22,73407.36,0.0,-0.97664,2e-05,3.54625]
[1779972966316,38.22,73408.01,0.0,-0.97663,2e-05,3.54778]
[1779972971354,38.22,73403.49,0.0,-0.97673,2e-05,3.53419]
[1779972977393,38.22,73402.53,0.0,-0.97676,2e-05,3.53008]
[1779972980417,38.22,73389.96,0.0,-0.97704,2e-05,3.49345]
[1779972981423,38.22,73385.61,0.0,-0.97714,2e-05,3.4809]
[1779972983436,38.22,73383.06,0.0,-0.9772,2e-05,3.47361]
[1779972988470,38.22,73380.99,0.0,-0.97724,2e-05,3.46782]
[1779972993507,38.22,73378.39,0.0,-0.97731,2e-05,3.4584]
[1779972998541,38.22,73379.3,0.0,-0.97729,2e-05,3.46126]
[1779973003580,38.22,73380.44,0.0,-0.97726,2e-05,3.46475]
[1779973008616,38.22,73384.47,0.0,-0.97718,2e-05,3.4756]
[1779973014333,38.22,73397.54,0.0,-0.97689,2e-05,3.51348]
[1779973019692,38.22,73400.38,0.0,-0.97683,2e-05,3.52155]
[1779973024728,38.22,73402.96,0.0,-0.97677,2e-05,3.52888]
[1779973029762,38.22,73405.5,0.0,-0.97671,2e-05,3.53602]
[1779973034797,38.22,73410.23,0.0,-0.97661,2e-05,3.5496]
[1779973039834,38.22,73411.21,0.0,-0.97659,2e-05,3.55218]
[1779973044868,38.21,73412.39,0.0,-0.97657,2e-05,3.55534]
[1779973049903,38.21,73411.91,0.0,-0.97658,2e-05,3.55362]
[1779973054938,38.21,73413.99,0.0,-0.97655,2e-05,3.55714]
[1779973058965,38.21,73407.41,0.0,-0.9767,2e-05,3.53771]
[1779973064001,38.21,73408.11,0.0,-0.97668,2e-05,3.53958]
[1779973069038,38.21,73407.7,0.0,-0.97669,2e-05,3.53822]
[1779973074072,38.21,73409.02,0.0,-0.97667,2e-05,3.5419]
[1779973079107,38.21,73411.16,0.0,-0.97662,2e-05,3.54795]
[1779973084143,38.21,73411.33,0.0,-0.97662,2e-05,3.54827]
[1779973089178,38.21,73409.68,0.0,-0.97666,2e-05,3.54328]
[1779973095222,38.21,73408.9,0.0,-0.97667,2e-05,3.54092]
[1779973100258,38.21,73409.1,0.0,-0.97667,2e-05,3.54145]
[1779973102272,38.21,73402.83,0.0,-0.97681,2e-05,3.52316]
[1779973103280,38.21,73399.03,0.0,-0.97689,2e-05,3.51214]
[1779973108318,38.21,73401.64,0.0,-0.97683,2e-05,3.51991]
[1779973113354,38.21,73404.01,0.0,-0.97679,2e-05,3.52476]
[1779973117383,38.21,73397.18,0.0,-0.97695,2e-05,3.50506]
[1779973122419,38.21,73395.56,0.0,-0.97698,2e-05,3.50063]
[1779973127452,38.21,73395.22,0.0,-0.97699,2e-05,3.4998]
[1779973132488,38.21,73390.69,0.0,-0.97709,2e-05,3.48684]
[1779973138536,38.21,73389.72,0.0,-0.97711,2e-05,3.48417]
[1779973143571,38.21,73390.95,0.0,-0.97709,2e-05,3.48688]
[1779973147597,38.21,73393.16,0.0,-0.97704,2e-05,3.49324]
[1779973152632,38.21,73393.41,0.0,-0.97703,2e-05,3.49388]
[1779973157668,38.21,73394.71,0.0,-0.977,2e-05,3.49755]
[1779973163710,38.21,73394.62,0.0,-0.97701,2e-05,3.49717]
[1779973168745,38.21,73393.23,0.0,-0.97704,2e-05,3.49309]
[1779973173781,38.21,73392.47,0.0,-0.97707,2e-05,3.48863]
[1779973178813,38.21,73391.35,0.0,-0.97709,2e-05,3.48535]
[1779973183849,38.21,73391.01,0.0,-0.9771,2e-05,3.48432]
[1779973188884,38.21,73390.13,0.0,-0.97712,2e-05,3.48171]
[1779973195607,38.21,73390.29,0.0,-0.97712,2e-05,3.48208]
[1779973200987,38.21,73389.97,0.0,-0.97713,2e-05,3.48108]
[1779973206011,38.21,73386.33,0.0,-0.97721,2e-05,3.47056]
[1779973211062,38.21,73393.47,0.0,-0.97705,2e-05,3.49113]
[1779973212067,38.21,73396.92,0.0,-0.97697,2e-05,3.50106]
[1779973213072,38.21,73388.62,0.0,-0.97716,2e-05,3.47703]
[1779973214079,38.21,73388.22,0.0,-0.97717,2e-05,3.47587]
[1779973215757,38.21,73393.8,0.0,-0.97704,2e-05,3.49192]
[1779973220126,38.21,73400.98,0.0,-0.97689,2e-05,3.51257]
[1779973221132,38.21,73401.15,0.0,-0.97688,2e-05,3.51294]
[1779973226167,38.21,73400.83,0.0,-0.97689,2e-05,3.51173]
[1779973231200,38.2,73400.47,0.0,-0.97692,2e-05,3.50824]
[1779973236237,38.2,73404.51,0.0,-0.97683,2e-05,3.51972]
[1779973241276,38.2,73410.92,0.0,-0.97669,2e-05,3.53806]
[1779973243284,38.2,73418.15,0.0,-0.97652,2e-05,3.55901]
[1779973248319,38.2,73426.92,0.0,-0.97633,2e-05,3.58418]
[1779973249326,38.2,73427.27,0.0,-0.97632,2e-05,3.58506]
[1779973254365,38.2,73428.46,0.0,-0.9763,2e-05,3.58783]
[1779973256380,38.2,73434.26,0.0,-0.97617,2e-05,3.60468]
[1779973261415,38.2,73435.71,0.0,-0.97615,2e-05,3.60818]
[1779973266450,38.19,73438.12,0.0,-0.9761,2e-05,3.61459]
[1779973271486,38.19,73440.66,0.0,-0.97604,2e-05,3.6214]
[1779973276522,38.19,73440.7,0.0,-0.97605,2e-05,3.62081]
[1779973280560,38.19,73448.44,0.0,-0.97587,2e-05,3.64331]
[1779973281558,38.19,73451.99,0.0,-0.97579,2e-05,3.65375]
[1779973286592,38.19,73454.35,0.0,-0.97575,2e-05,3.65991]
[1779973291626,38.18,73450.53,0.0,-0.97586,2e-05,3.64533]
[1779973296660,38.18,73448.0,0.0,-0.97592,2e-05,3.637]
[1779973299682,38.18,73454.02,0.0,-0.97578,2e-05,3.65453]
[1779973300689,38.18,73455.88,0.0,-0.97574,2e-05,3.65992]
[1779973305724,38.18,73455.75,0.0,-0.97575,2e-05,3.65858]
[1779973310760,38.18,73452.71,0.0,-0.97583,2e-05,3.64864]
[1779973315794,38.17,73452.92,0.0,-0.97583,2e-05,3.64841]
[1779973319822,38.17,73444.16,0.0,-0.97604,2e-05,3.62165]
[1779973320831,38.17,73441.03,0.0,-0.97611,2e-05,3.61224]
[1779973321839,38.17,73431.28,0.0,-0.97634,2e-05,3.58329]
[1779973322846,38.17,73424.42,0.0,-0.97649,2e-05,3.56305]
[1779973323884,38.17,73422.61,0.0,-0.97653,2e-05,3.55771]
[1779973325881,38.17,73414.84,0.0,-0.97671,2e-05,3.53492]
[1779973326889,38.17,73411.84,0.0,-0.97678,2e-05,3.52619]
[1779973331930,38.17,73410.64,0.0,-0.9768,2e-05,3.5228]
[1779973338973,38.17,73409.46,0.0,-0.97683,2e-05,3.5196]
[1779973344010,38.17,73410.2,0.0,-0.97681,2e-05,3.52191]
[1779973349046,38.17,73411.34,0.0,-0.97678,2e-05,3.52538]
[1779973352082,38.17,73405.67,0.0,-0.97692,2e-05,3.50681]
[1779973354094,38.17,73399.8,0.0,-0.97705,2e-05,3.48994]
[1779973355089,38.17,73394.05,0.0,-0.97718,2e-05,3.47354]
[1779973360126,38.17,73384.49,0.0,-0.97738,2e-05,3.44655]
[1779973361131,38.17,73382.79,0.0,-0.97742,2e-05,3.44183]
[1779973365161,38.18,73377.58,0.0,-0.97753,2e-05,3.42758]
[1779973370196,38.18,73376.11,0.0,-0.97755,2e-05,3.42431]
[1779973375231,38.18,73375.47,0.0,-0.97756,2e-05,3.42342]
[1779973380267,38.18,73374.65,0.0,-0.97757,2e-05,3.422]
[1779973384295,38.19,73382.38,0.0,-0.9774,2e-05,3.44482]
[1779973385318,38.19,73386.02,0.0,-0.97732,2e-05,3.4554]
[1779973390337,38.19,73380.95,0.0,-0.97742,2e-05,3.44158]
[1779973394365,38.19,73374.59,0.0,-0.97755,2e-05,3.4241]
[1779973398394,38.19,73371.15,0.0,-0.97763,2e-05,3.4142]
[1779973403429,38.19,73370.4,0.0,-0.97764,2e-05,3.41308]
[1779973405446,38.19,73365.23,0.0,-0.97775,2e-05,3.39881]
[1779973411484,38.2,73361.47,0.0,-0.97783,2e-05,3.38753]
[1779973413499,38.2,73355.97,0.0,-0.97795,2e-05,3.37223]
[1779973418535,38.2,73356.12,0.0,-0.97793,2e-05,3.37405]
[1779973422562,38.2,73345.33,0.0,-0.97816,2e-05,3.3444]
[1779973423568,38.21,73336.31,0.0,-0.97835,2e-05,3.3197]
[1779973424579,38.21,73332.41,0.0,-0.97843,2e-05,3.30916]
[1779973427602,38.21,73330.79,0.0,-0.97845,2e-05,3.30564]
[1779973428605,38.21,73336.61,0.0,-0.97833,2e-05,3.32215]
[1779973430622,38.21,73338.37,0.0,-0.97829,2e-05,3.32766]
[1779973435657,38.22,73340.65,0.0,-0.97823,2e-05,3.33549]
[1779973440693,38.22,73338.0,0.0,-0.97827,2e-05,3.3295]
[1779973441699,38.22,73332.29,0.0,-0.97839,2e-05,3.3139]
[1779973442705,38.22,73330.57,0.0,-0.97842,2e-05,3.30944]
[1779973447739,38.23,73330.35,0.0,-0.97842,2e-05,3.31044]
[1779973452776,38.23,73328.88,0.0,-0.97843,2e-05,3.30794]
[1779973457811,38.23,73330.08,0.0,-0.9784,2e-05,3.3128]
[1779973460833,38.24,73338.53,0.0,-0.97821,2e-05,3.33723]
[1779973461839,38.24,73340.5,0.0,-0.97817,2e-05,3.343]
[1779973462849,38.24,73345.77,0.0,-0.97805,2e-05,3.35802]
[1779973465869,38.24,73349.67,0.0,-0.97797,2e-05,3.36967]
[1779973469896,38.24,73354.29,0.0,-0.97786,2e-05,3.38352]
[1779973474930,38.25,73353.79,0.0,-0.97788,2e-05,3.38092]
[1779973478960,38.25,73364.25,0.0,-0.97764,2e-05,3.41131]
[1779973479966,38.25,73364.85,0.0,-0.97763,2e-05,3.41316]
[1779973485001,38.25,73364.26,0.0,-0.97764,2e-05,3.41226]
[1779973489032,38.25,73369.96,0.0,-0.97751,2e-05,3.42913]
[1779973494064,38.25,73371.28,0.0,-0.97747,2e-05,3.43364]
[1779973499100,38.26,73374.71,0.0,-0.97739,2e-05,3.44424]
[1779973504134,38.26,73375.5,0.0,-0.97737,2e-05,3.44741]
[1779973508163,38.26,73368.0,0.0,-0.97752,2e-05,3.4268]
[1779973511184,38.26,73363.38,0.0,-0.97762,2e-05,3.41438]
[1779973516225,38.26,73362.26,0.0,-0.97764,2e-05,3.41152]
[1779973521256,38.26,73360.25,0.0,-0.97768,2e-05,3.4063]
[1779973526289,38.27,73356.82,0.0,-0.97775,2e-05,3.39754]
[1779973531328,38.27,73362.89,0.0,-0.97762,2e-05,3.41371]
[1779973533339,38.27,73370.89,0.0,-0.97744,2e-05,3.43684]
[1779973535353,38.27,73374.11,0.0,-0.97737,2e-05,3.44635]
[1779973540389,38.27,73376.54,0.0,-0.97731,2e-05,3.45404]
[1779973546432,38.28,73376.76,0.0,-0.9773,2e-05,3.45556]
[1779973551464,38.28,73377.24,0.0,-0.97728,2e-05,3.45764]
[1779973555493,38.28,73372.11,0.0,-0.97739,2e-05,3.44352]
[1779973556499,38.28,73369.71,0.0,-0.97744,2e-05,3.43684]
[1779973561534,38.28,73359.83,0.0,-0.97765,2e-05,3.40961]
[1779973562541,38.28,73357.28,0.0,-0.97771,2e-05,3.40258]
[1779973568240,38.29,73355.2,0.0,-0.97774,2e-05,3.39793]
[1779973573619,38.29,73353.93,0.0,-0.97776,2e-05,3.39535]
[1779973578655,38.29,73352.75,0.0,-0.97779,2e-05,3.39214]
[1779973583693,38.29,73351.25,0.0,-0.97781,2e-05,3.38916]
[1779973585703,38.29,73342.57,0.0,-0.97799,2e-05,3.36494]
[1779973586713,38.3,73339.66,0.0,-0.97805,2e-05,3.35723]
[1779973591744,38.3,73341.16,0.0,-0.97802,2e-05,3.36062]
[1779973596780,38.3,73344.67,0.0,-0.97794,2e-05,3.37182]
[1779973601814,38.31,73345.29,0.0,-0.97791,2e-05,3.3749]
[1779973606850,38.31,73343.29,0.0,-0.97795,2e-05,3.36972]
[1779973611885,38.31,73341.75,0.0,-0.97798,2e-05,3.36669]
[1779973616920,38.32,73340.14,0.0,-0.978,2e-05,3.36351]
[1779973621956,38.32,73339.6,0.0,-0.978,2e-05,3.36337]
[1779973623970,38.32,73333.81,0.0,-0.97812,2e-05,3.34771]
[1779973625983,38.32,73331.07,0.0,-0.97817,2e-05,3.34097]
[1779973631033,38.33,73320.79,0.0,-0.97838,2e-05,3.31365]
[1779973632037,38.33,73307.82,0.0,-0.97865,2e-05,3.27817]
[1779973633043,38.33,73306.31,0.0,-0.97868,2e-05,3.27442]
[1779973635058,38.33,73299.38,0.0,-0.97881,2e-05,3.25623]
[1779973636067,38.33,73295.66,0.0,-0.97889,2e-05,3.24648]
[1779973640097,38.33,73277.17,0.0,-0.97926,2e-05,3.19719]
[1779973641110,38.34,73282.24,0.0,-0.97915,2e-05,3.2119]
[1779973646135,38.34,73283.94,0.0,-0.9791,2e-05,3.21891]
[1779973649157,38.35,73278.69,0.0,-0.9792,2e-05,3.20565]
[1779973655199,38.36,73277.77,0.0,-0.9792,2e-05,3.20446]
[1779973660234,38.36,73280.3,0.0,-0.97913,2e-05,3.21319]
[1779973665269,38.37,73280.04,0.0,-0.97912,2e-05,3.21521]
[1779973670311,38.37,73272.34,0.0,-0.97927,2e-05,3.19538]
[1779973671316,38.38,73271.0,0.0,-0.97929,2e-05,3.19273]
[1779973676352,38.38,73275.2,0.0,-0.97918,2e-05,3.20642]
[1779973681389,38.39,73275.33,0.0,-0.97917,2e-05,3.20859]
[1779973686422,38.39,73278.88,0.0,-0.97908,2e-05,3.22039]
[1779973691458,38.4,73279.23,0.0,-0.97905,2e-05,3.22389]
[1779973696493,38.4,73280.86,0.0,-0.97901,2e-05,3.22955]
[1779973699175,38.41,73275.43,0.0,-0.97911,2e-05,3.21567]
[1779973702534,38.41,73269.73,0.0,-0.97922,2e-05,3.20157]
[1779973709251,38.42,73270.0,0.0,-0.97919,2e-05,3.20543]
[1779973714621,38.43,73269.39,0.0,-0.9792,2e-05,3.20395]
[1779973716632,38.43,73261.12,0.0,-0.97936,2e-05,3.18311]
[1779973721666,38.44,73260.01,0.0,-0.97936,2e-05,3.18262]
[1779973729399,38.45,73256.93,0.0,-0.9794,2e-05,3.17753]
[1779973734759,38.45,73257.66,0.0,-0.97936,2e-05,3.18201]
[1779973736772,38.46,73264.3,0.0,-0.97922,2e-05,3.20081]
[1779973740800,38.46,73270.24,0.0,-0.97909,2e-05,3.21865]
[1779973742815,38.46,73278.71,0.0,-0.97891,2e-05,3.24247]
[1779973747850,38.47,73276.92,0.0,-0.97893,2e-05,3.23963]
[1779973749863,38.47,73271.8,0.0,-0.97903,2e-05,3.22658]
[1779973751883,38.47,73271.0,0.0,-0.97904,2e-05,3.2253]
[1779973755907,38.48,73263.82,0.0,-0.97917,2e-05,3.20769]
[1779973756914,38.48,73259.29,0.0,-0.97926,2e-05,3.19513]
[1779973757921,38.48,73258.83,0.0,-0.97927,2e-05,3.1944]
[1779973762958,38.49,73259.99,0.0,-0.97923,2e-05,3.20003]
[1779973767997,38.49,73257.98,0.0,-0.97925,2e-05,3.19707]
[1779973773027,38.5,73262.7,0.0,-0.97915,2e-05,3.21013]
[1779973774036,38.5,73252.86,0.0,-0.97934,2e-05,3.18415]
[1779973775050,38.5,73247.5,0.0,-0.97945,2e-05,3.17033]
[1779973776057,38.5,73247.46,0.0,-0.97944,2e-05,3.17077]
[1779973781088,38.51,73248.02,0.0,-0.97941,2e-05,3.17497]
[1779973785116,38.52,73242.55,0.0,-0.9795,2e-05,3.16252]
[1779973789144,38.52,73236.35,0.0,-0.97962,2e-05,3.14742]
[1779973794180,38.57,73235.85,0.0,-0.97949,2e-05,3.16396]
[1779973799214,38.65,73238.34,0.0,-0.97925,2e-05,3.19612]
[1779973804252,38.69,73238.07,0.0,-0.97914,2e-05,3.21017]
[1779973809286,38.7,73238.38,0.0,-0.97911,2e-05,3.21318]
[1779973814322,38.7,73230.3,0.0,-0.97926,2e-05,3.19366]
[1779973815329,38.7,73229.49,0.0,-0.97927,2e-05,3.19194]
[1779973820366,38.72,73228.85,0.0,-0.97925,2e-05,3.19571]
[1779973822380,38.74,73234.28,0.0,-0.97907,2e-05,3.21909]
[1779973823383,38.74,73235.42,0.0,-0.97904,2e-05,3.22256]
[1779973828419,38.75,73233.5,0.0,-0.97906,2e-05,3.21982]
[1779973833455,38.76,73234.15,0.0,-0.97905,2e-05,3.22145]
[1779973838490,38.76,73234.66,0.0,-0.97902,2e-05,3.22479]
[1779973843525,38.77,73230.56,0.0,-0.97909,2e-05,3.21578]
[1779973848560,38.77,73231.03,0.0,-0.97906,2e-05,3.21911]
[1779973853596,38.78,73232.29,0.0,-0.97902,2e-05,3.22452]
[1779973858630,38.79,73232.83,0.0,-0.979,2e-05,3.22797]
[1779973864675,38.79,73235.44,0.0,-0.97892,2e-05,3.23734]
[1779973870387,38.8,73231.32,0.0,-0.97899,2e-05,3.22819]
[1779973873749,38.8,73212.19,0.0,-0.97937,2e-05,3.17818]
[1779973874756,38.8,73210.53,0.0,-0.9794,2e-05,3.17425]
[1779973880457,38.81,73215.66,0.0,-0.97928,2e-05,3.1899]
[1779973885838,38.82,73218.67,0.0,-0.9792,2e-05,3.20076]
[1779973890872,38.82,73221.53,0.0,-0.97912,2e-05,3.21077]
[1779973895910,38.83,73216.02,0.0,-0.97924,2e-05,3.19538]
[1779973896914,38.83,73222.86,0.0,-0.9791,2e-05,3.21415]
[1779973898927,38.83,73228.09,0.0,-0.97898,2e-05,3.22963]
[1779973903970,38.84,73236.43,0.0,-0.97879,2e-05,3.25439]
[1779973904977,38.84,73243.84,0.0,-0.97864,2e-05,3.27488]
[1779973905983,38.84,73246.42,0.0,-0.97858,2e-05,3.28227]
[1779973911020,38.85,73246.36,0.0,-0.97857,2e-05,3.28389]
[1779973914040,38.85,73246.87,0.0,-0.97855,2e-05,3.28626]
[1779973918068,38.85,73250.1,0.0,-0.97847,2e-05,3.29629]
[1779973923107,38.86,73247.2,0.0,-0.97852,2e-05,3.28981]
[1779973926127,38.86,73233.71,0.0,-0.97879,2e-05,3.25408]
[1779973927132,38.86,73228.16,0.0,-0.9789,2e-05,3.23945]
[1779973928145,38.86,73228.58,0.0,-0.97889,2e-05,3.24132]
[1779973933175,38.87,73230.94,0.0,-0.97883,2e-05,3.24915]
[1779973937216,38.87,73230.96,0.0,-0.97882,2e-05,3.25059]
[1779973938224,38.87,73227.16,0.0,-0.97889,2e-05,3.24107]
[1779973943256,38.88,73231.29,0.0,-0.97879,2e-05,3.25398]
[1779973948292,38.88,73235.43,0.0,-0.97869,2e-05,3.26687]
[1779973953329,38.89,73236.11,0.0,-0.97868,2e-05,3.26826]
[1779973958362,38.89,73235.51,0.0,-0.97868,2e-05,3.26831]
[1779973963398,38.9,73236.95,0.0,-0.97864,2e-05,3.27388]
[1779973968435,38.9,73238.1,0.0,-0.9786,2e-05,3.27863]
[1779973973468,38.91,73238.53,0.0,-0.97858,2e-05,3.28142]
[1779973978501,38.91,73238.84,0.0,-0.97856,2e-05,3.28387]
[1779973983536,38.92,73240.75,0.0,-0.97851,2e-05,3.29067]
[1779973988571,38.92,73237.84,0.0,-0.97856,2e-05,3.28434]
[1779973993607,38.93,73238.72,0.0,-0.97853,2e-05,3.28838]
[1779973998642,38.93,73242.15,0.0,-0.97844,2e-05,3.29933]
[1779974003680,38.93,73240.74,0.0,-0.97846,2e-05,3.29706]
[1779974005691,38.94,73234.53,0.0,-0.97858,2e-05,3.28083]
[1779974010726,38.94,73236.68,0.0,-0.97853,2e-05,3.28834]
[1779974015760,38.95,73239.08,0.0,-0.97848,2e-05,3.2944]
[1779974020797,38.95,73241.86,0.0,-0.97841,2e-05,3.30357]
[1779974025831,38.95,73241.67,0.0,-0.9784,2e-05,3.30456]
[1779974031530,38.96,73240.82,0.0,-0.9784,2e-05,3.30401]
[1779974036908,38.96,73236.12,0.0,-0.97849,2e-05,3.2927]
[1779974041943,38.97,73236.38,0.0,-0.97847,2e-05,3.29489]
[1779974046982,38.97,73234.88,0.0,-0.97849,2e-05,3.29223]
[1779974052018,38.98,73231.98,0.0,-0.97854,2e-05,3.28576]
[1779974057052,38.98,73231.3,0.0,-0.97855,2e-05,3.28446]
[1779974062086,38.98,73229.5,0.0,-0.97858,2e-05,3.28095]
[1779974069141,38.99,73228.12,0.0,-0.97859,2e-05,3.27912]
[1779974074170,39.01,73226.1,0.0,-0.97858,2e-05,3.27992]
[1779974079207,39.01,73223.71,0.0,-0.97862,2e-05,3.27475]
[1779974084244,39.02,73221.64,0.0,-0.97865,2e-05,3.27048]
[1779974090284,39.02,73223.05,0.0,-0.97861,2e-05,3.27594]
[1779974091292,39.02,73217.37,0.0,-0.97872,2e-05,3.26088]
[1779974092298,39.02,73214.39,0.0,-0.97878,2e-05,3.25315]
[1779974098340,39.03,73217.54,0.0,-0.9787,2e-05,3.26384]
[1779974103379,39.04,73221.54,0.0,-0.97861,2e-05,3.27621]
[1779974105392,39.04,73207.89,0.0,-0.97888,2e-05,3.23975]
[1779974106404,39.04,73198.08,0.0,-0.97908,2e-05,3.2139]
[1779974107409,39.04,73193.05,0.0,-0.97918,2e-05,3.20094]
[1779974108413,39.04,73192.62,0.0,-0.97918,2e-05,3.20069]
[1779974113456,39.05,73183.92,0.0,-0.97934,2e-05,3.1799]
[1779974118497,39.05,73181.0,0.0,-0.97938,2e-05,3.17382]
[1779974121515,39.06,73175.58,0.0,-0.97948,2e-05,3.16102]
[1779974125543,39.06,73167.1,0.0,-0.97963,2e-05,3.14077]
[1779974130576,39.07,73164.38,0.0,-0.97966,2e-05,3.13624]
[1779974134604,39.08,73155.13,0.0,-0.97984,2e-05,3.11211]
[1779974135612,39.08,73153.28,0.0,-0.97987,2e-05,3.10786]
[1779974140647,39.09,73156.88,0.0,-0.97978,2e-05,3.12005]
[1779974141655,39.09,73164.27,0.0,-0.97963,2e-05,3.13991]
[1779974143674,39.11,73169.7,0.0,-0.97948,2e-05,3.16011]
[1779974144675,39.12,73174.05,0.0,-0.97936,2e-05,3.17662]
[1779974146689,39.15,73167.85,0.0,-0.97941,2e-05,3.16986]
[1779974151724,39.22,73166.59,0.0,-0.97925,2e-05,3.18989]
[1779974153739,39.23,73161.44,0.0,-0.97932,2e-05,3.18126]
[1779974154746,39.23,73152.29,0.0,-0.97949,2e-05,3.1577]
[1779974155755,39.23,73145.72,0.0,-0.97962,2e-05,3.14104]
[1779974156762,39.25,73143.51,0.0,-0.97962,2e-05,3.14064]
[1779974157776,39.25,73135.01,0.0,-0.97978,2e-05,3.11907]
[1779974158775,39.25,73140.11,0.0,-0.97968,2e-05,3.1329]
[1779974159783,39.25,73141.19,0.0,-0.97965,2e-05,3.13626]
[1779974160792,39.26,73147.11,0.0,-0.97953,2e-05,3.15225]
[1779974161797,39.26,73150.35,0.0,-0.97947,2e-05,3.16125]
[1779974162804,39.26,73157.36,0.0,-0.97932,2e-05,3.18016]
[1779974163809,39.26,73161.33,0.0,-0.97924,2e-05,3.19109]
[1779974166861,39.28,73171.7,0.0,-0.97899,2e-05,3.22398]
[1779974168868,39.29,73183.4,0.0,-0.97872,2e-05,3.25979]
[1779974169877,39.29,73195.69,0.0,-0.97846,2e-05,3.29319]
[1779974170877,39.29,73199.09,0.0,-0.97839,2e-05,3.30267]
[1779974172894,39.29,73197.41,0.0,-0.97842,2e-05,3.29867]
[1779974174906,39.29,73196.9,0.0,-0.97843,2e-05,3.29786]
[1779974177927,39.29,73199.87,0.0,-0.97837,2e-05,3.30575]
[1779974179941,39.29,73191.53,0.0,-0.97854,2e-05,3.28379]
[1779974182970,39.3,73187.98,0.0,-0.9786,2e-05,3.27517]
[1779974184990,39.3,73183.46,0.0,-0.97869,2e-05,3.2637]
[1779974185992,39.3,73178.19,0.0,-0.97879,2e-05,3.24993]
[1779974186997,39.3,73171.45,0.0,-0.97893,2e-05,3.23232]
[1779974188023,39.3,73171.58,0.0,-0.97892,2e-05,3.23305]
[1779974192716,39.31,73191.51,0.0,-0.97851,2e-05,3.28624]
[1779974194061,39.31,73195.16,0.0,-0.97844,2e-05,3.29638]
[1779974199096,39.31,73191.11,0.0,-0.97851,2e-05,3.28689]
[1779974200099,39.31,73185.59,0.0,-0.97862,2e-05,3.27234]
[1779974201106,39.31,73186.02,0.0,-0.97861,2e-05,3.27381]
[1779974206144,39.32,73187.45,0.0,-0.97857,2e-05,3.27919]
[1779974207151,39.32,73193.21,0.0,-0.97846,2e-05,3.29383]
[1779974208158,39.32,73192.36,0.0,-0.97847,2e-05,3.2918]
[1779974213193,39.32,73189.81,0.0,-0.97851,2e-05,3.28633]
[1779974217223,39.32,73196.01,0.0,-0.97838,2e-05,3.30419]
[1779974218227,39.33,73198.53,0.0,-0.97832,2e-05,3.31126]
[1779974223264,39.33,73194.91,0.0,-0.97839,2e-05,3.30265]
[1779974225289,39.33,73173.1,0.0,-0.97883,2e-05,3.24458]
[1779974226292,39.33,73163.12,0.0,-0.97903,2e-05,3.21838]
[1779974227298,39.33,73161.56,0.0,-0.97906,2e-05,3.21463]
[1779974228301,39.33,73154.98,0.0,-0.97918,2e-05,3.19762]
[1779974229307,39.33,73150.62,0.0,-0.97927,2e-05,3.18656]
[1779974231320,39.34,73147.89,0.0,-0.97932,2e-05,3.18027]
[1779974236357,39.34,73145.77,0.0,-0.97934,2e-05,3.17696]
[1779974241393,39.35,73156.66,0.0,-0.97911,2e-05,3.2069]
[1779974242400,39.35,73157.33,0.0,-0.9791,2e-05,3.20906]
[1779974247435,39.35,73161.52,0.0,-0.979,2e-05,3.22212]
[1779974248441,39.36,73167.93,0.0,-0.97887,2e-05,3.23954]
[1779974249451,39.36,73166.19,0.0,-0.9789,2e-05,3.23527]
[1779974254484,39.36,73164.35,0.0,-0.97893,2e-05,3.23012]
[1779974259522,39.37,73164.73,0.0,-0.97891,2e-05,3.23347]
[1779974264554,39.37,73165.55,0.0,-0.97888,2e-05,3.23764]
[1779974268587,39.38,73158.96,0.0,-0.979,2e-05,3.22135]
[1779974269595,39.38,73154.93,0.0,-0.97908,2e-05,3.21111]
[1779974274629,39.39,73152.44,0.0,-0.97911,2e-05,3.20673]
[1779974279663,39.39,73148.75,0.0,-0.97916,2e-05,3.19961]
[1779974284697,39.4,73146.23,0.0,-0.9792,2e-05,3.19507]
[1779974289736,39.41,73135.4,0.0,-0.9794,2e-05,3.16868]
[1779974290739,39.41,73121.73,0.0,-0.97966,2e-05,3.13351]
[1779974291748,39.41,73120.72,0.0,-0.97968,2e-05,3.13138]
[1779974296786,39.41,73123.36,0.0,-0.97962,2e-05,3.13958]
[1779974298802,39.41,73133.34,0.0,-0.97941,2e-05,3.16656]
[1779974299807,39.42,73133.15,0.0,-0.97941,2e-05,3.16651]
[1779974300815,39.42,73125.92,0.0,-0.97955,2e-05,3.1481]
[1779974301822,39.42,73116.87,0.0,-0.97973,2e-05,3.12509]
[1779974302829,39.42,73114.92,0.0,-0.97976,2e-05,3.12056]
[1779974306860,39.43,73122.48,0.0,-0.9796,2e-05,3.1422]
[1779974310887,39.43,73123.91,0.0,-0.97955,2e-05,3.14784]
[1779974315919,39.44,73124.83,0.0,-0.97953,2e-05,3.15048]
[1779974320955,39.45,73126.16,0.0,-0.97949,2e-05,3.15625]
[1779974327002,39.45,73125.58,0.0,-0.97949,2e-05,3.15634]
[1779974332037,39.46,73126.08,0.0,-0.97946,2e-05,3.15991]
[1779974337068,39.46,73127.34,0.0,-0.97942,2e-05,3.16546]
[1779974342102,39.47,73127.53,0.0,-0.9794,2e-05,3.16816]
[1779974345128,39.47,73133.38,0.0,-0.97927,2e-05,3.18477]
[1779974346138,39.48,73144.66,0.0,-0.97904,2e-05,3.21485]
[1779974347141,39.48,73145.81,0.0,-0.97902,2e-05,3.21825]
[1779974352176,39.48,73150.35,0.0,-0.97891,2e-05,3.23198]
[1779974357211,39.48,73150.91,0.0,-0.9789,2e-05,3.23392]
[1779974362249,39.48,73148.18,0.0,-0.97895,2e-05,3.22708]
[1779974363928,39.49,73145.68,0.0,-0.97899,2e-05,3.22115]
[1779974369295,39.49,73146.06,0.0,-0.97897,2e-05,3.22391]
[1779974374331,39.5,73144.73,0.0,-0.979,2e-05,3.22005]
[1779974379366,39.5,73146.72,0.0,-0.97895,2e-05,3.22706]
[1779974384402,39.51,73145.4,0.0,-0.97896,2e-05,3.2253]
[1779974385409,39.51,73138.68,0.0,-0.97909,2e-05,3.20791]
[1779974386415,39.51,73135.78,0.0,-0.97915,2e-05,3.20065]
[1779974390445,39.51,73140.95,0.0,-0.97903,2e-05,3.2158]
[1779974396485,39.52,73138.23,0.0,-0.97907,2e-05,3.21079]
[1779974401523,39.52,73123.9,0.0,-0.97934,2e-05,3.17502]
[1779974402526,39.53,73123.9,0.0,-0.97934,2e-05,3.17544]
[1779974405552,39.53,73132.06,0.0,-0.97916,2e-05,3.19804]
[1779974410582,39.53,73128.3,0.0,-0.97922,2e-05,3.19007]
[1779974415618,39.54,73130.02,0.0,-0.97918,2e-05,3.19645]
[1779974420653,39.54,73130.27,0.0,-0.97917,2e-05,3.19776]
[1779974425692,39.55,73130.45,0.0,-0.97915,2e-05,3.2]
[1779974430725,39.55,73128.53,0.0,-0.97917,2e-05,3.19676]
[1779974439789,39.56,73128.05,0.0,-0.97917,2e-05,3.19706]
[1779974444838,39.57,73128.19,0.0,-0.97915,2e-05,3.19918]
[1779974449859,39.57,73128.52,0.0,-0.97913,2e-05,3.20175]
[1779974454895,39.58,73128.1,0.0,-0.97913,2e-05,3.20233]
[1779974459929,39.58,73127.3,0.0,-0.97913,2e-05,3.2019]
[1779974464978,39.59,73126.8,0.0,-0.97913,2e-05,3.20225]
[1779974465978,39.59,73109.13,0.0,-0.97948,2e-05,3.1561]
[1779974466982,39.59,73101.7,0.0,-0.97962,2e-05,3.13758]
[1779974468996,39.59,73100.78,0.0,-0.97963,2e-05,3.13563]
[1779974474051,39.6,73099.05,0.0,-0.97965,2e-05,3.13339]
[1779974475045,39.6,73099.26,0.0,-0.97964,2e-05,3.13484]
[1779974476051,39.6,73104.85,0.0,-0.97953,2e-05,3.14931]
[1779974477059,39.6,73100.7,0.0,-0.97961,2e-05,3.13834]
[1779974479069,39.6,73095.76,0.0,-0.9797,2e-05,3.12653]
[1779974485112,39.61,73095.53,0.0,-0.97968,2e-05,3.12837]
[1779974490148,39.62,73096.24,0.0,-0.97965,2e-05,3.13312]
[1779974496189,39.63,73095.2,0.0,-0.97966,2e-05,3.1313]
[1779974501224,39.63,73095.94,0.0,-0.97963,2e-05,3.13565]
[1779974502232,39.64,73103.15,0.0,-0.97948,2e-05,3.1548]
[1779974503238,39.64,73105.02,0.0,-0.97944,2e-05,3.16011]
[1779974508273,39.64,73105.79,0.0,-0.97941,2e-05,3.16439]
[1779974513308,39.65,73106.9,0.0,-0.97937,2e-05,3.16955]
[1779974518344,39.66,73110.97,0.0,-0.97927,2e-05,3.18239]
[1779974519350,39.66,73105.7,0.0,-0.97937,2e-05,3.16954]
[1779974522373,39.66,73100.96,0.0,-0.97945,2e-05,3.15816]
[1779974527406,39.67,73099.51,0.0,-0.97946,2e-05,3.15729]
[1779974529419,39.67,73093.12,0.0,-0.97958,2e-05,3.14125]
[1779974532443,39.68,73087.61,0.0,-0.97968,2e-05,3.12858]
[1779974537478,39.68,73083.29,0.0,-0.97975,2e-05,3.11895]
[1779974540500,39.69,73073.06,0.0,-0.97993,2e-05,3.0949]
[1779974541505,39.69,73078.15,0.0,-0.97983,2e-05,3.10792]
[1779974543524,39.69,73081.05,0.0,-0.97977,2e-05,3.11643]
[1779974549564,39.74,73080.19,0.0,-0.97966,2e-05,3.13112]
[1779974555309,39.75,73080.18,0.0,-0.97965,2e-05,3.13198]
[1779974560644,39.76,73092.38,0.0,-0.97939,2e-05,3.16637]
[1779974565677,39.76,73088.63,0.0,-0.97945,2e-05,3.15835]
[1779974570712,39.77,73086.11,0.0,-0.97949,2e-05,3.15294]
[1779974575751,39.77,73086.6,0.0,-0.97946,2e-05,3.15645]
[1779974578768,39.78,73077.05,0.0,-0.97964,2e-05,3.13317]
[1779974579779,39.78,73076.9,0.0,-0.97963,2e-05,3.13326]
[1779974583806,39.79,73071.29,0.0,-0.97973,2e-05,3.12075]
[1779974588838,39.79,73074.0,0.0,-0.97966,2e-05,3.13014]
[1779974593873,39.8,73076.68,0.0,-0.97959,2e-05,3.13937]
[1779974598910,39.81,73076.38,0.0,-0.97958,2e-05,3.14085]
[1779974603945,39.81,73076.29,0.0,-0.97956,2e-05,3.14288]
[1779974608984,39.82,73073.91,0.0,-0.97959,2e-05,3.13905]
[1779974614013,39.83,73070.57,0.0,-0.97965,2e-05,3.13068]
[1779974615021,39.83,73063.82,0.0,-0.97977,2e-05,3.11435]
[1779974616028,39.83,73053.45,0.0,-0.97997,2e-05,3.08792]
[1779974617038,39.83,73057.0,0.0,-0.9799,2e-05,3.0975]
[1779974619050,39.83,73060.2,0.0,-0.97983,2e-05,3.10671]
[1779974622073,39.84,73065.25,0.0,-0.97972,2e-05,3.12117]
[1779974628112,39.85,73067.37,0.0,-0.97966,2e-05,3.12957]
[1779974633150,39.86,73068.1,0.0,-0.97962,2e-05,3.13389]
[1779974640198,39.87,73069.11,0.0,-0.97958,2e-05,3.13987]
[1779974645234,39.87,73066.84,0.0,-0.9796,2e-05,3.13644]
[1779974647251,39.88,73059.17,0.0,-0.97974,2e-05,3.11776]
[1779974648255,39.88,73058.25,0.0,-0.97975,2e-05,3.11643]
[1779974650269,39.88,73050.76,0.0,-0.97989,2e-05,3.09839]
[1779974655305,39.89,73050.35,0.0,-0.97988,2e-05,3.10011]
[1779974660340,39.9,73049.19,0.0,-0.97988,2e-05,3.09993]
[1779974665375,39.91,73053.11,0.0,-0.97978,2e-05,3.11259]
[1779974670413,39.91,73055.98,0.0,-0.97971,2e-05,3.12251]
[1779974675446,39.92,73058.1,0.0,-0.97966,2e-05,3.12839]
[1779974681488,39.93,73060.28,0.0,-0.9796,2e-05,3.13687]
[1779974686523,39.94,73060.63,0.0,-0.97957,2e-05,3.14064]
[1779974690551,39.94,73064.57,0.0,-0.97948,2e-05,3.1526]
[1779974692569,39.95,73068.72,0.0,-0.97939,2e-05,3.16417]
[1779974695586,39.95,73074.02,0.0,-0.97928,2e-05,3.17908]
[1779974700618,39.96,73069.66,0.0,-0.97935,2e-05,3.16938]
[1779974701640,39.96,73053.35,0.0,-0.97966,2e-05,3.12832]
[1779974702648,39.96,73039.31,0.0,-0.97993,2e-05,3.09255]
[1779974703658,39.96,73034.27,0.0,-0.98002,2e-05,3.08031]
[1779974704665,39.96,73026.89,0.0,-0.98016,2e-05,3.06224]
[1779974706450,39.96,73031.3,0.0,-0.98007,2e-05,3.07339]
[1779974706678,39.96,73031.3,0.0,-0.98007,2e-05,3.07395]
[1779974711713,39.97,73034.82,0.0,-0.97998,2e-05,3.08555]
[1779974716753,39.98,73031.18,0.0,-0.98003,2e-05,3.07897]
[1779974720777,39.98,73025.95,0.0,-0.98012,2e-05,3.0673]
[1779974721784,39.99,73016.27,0.0,-0.98029,2e-05,3.04356]
[1779974726819,39.99,73012.74,0.0,-0.98035,2e-05,3.03572]
[1779974728881,39.99,72929.26,0.0,-0.98187,2e-05,2.83236]
[1779974729864,40.0,72931.34,0.0,-0.98181,2e-05,2.84001]
[1779974730875,40.0,72896.26,0.0,-0.98242,2e-05,2.75759]
[1779974732887,40.01,72905.32,0.0,-0.98224,2e-05,2.78074]
[1779974733947,40.01,72910.45,0.0,-0.98216,2e-05,2.79275]
[1779974734930,40.02,72918.08,0.0,-0.98199,2e-05,2.81484]
[1779974735932,40.02,72929.46,0.0,-0.98179,2e-05,2.84164]
[1779974736936,40.02,72926.95,0.0,-0.98184,2e-05,2.83551]
[1779974737943,40.02,72925.68,0.0,-0.98186,2e-05,2.83262]
[1779974742981,40.02,72928.83,0.0,-0.98181,2e-05,2.83966]
[1779974744998,40.02,72924.7,0.0,-0.98188,2e-05,2.83004]
[1779974748016,40.02,72922.39,0.0,-0.98192,2e-05,2.82411]
[1779974753052,40.02,72925.17,0.0,-0.98188,2e-05,2.82996]
[1779974758086,40.02,72919.62,0.0,-0.98198,2e-05,2.81614]
[1779974763139,40.01,72919.87,0.0,-0.98198,2e-05,2.81606]
[1779974765156,40.01,72944.38,0.0,-0.98155,2e-05,2.87408]
[1779974766152,40.01,72961.33,0.0,-0.98125,2e-05,2.91523]
[1779974767159,40.01,72967.81,0.0,-0.98113,2e-05,2.9312]
[1779974768166,40.01,72979.62,0.0,-0.98091,2e-05,2.96025]
[1779974769180,40.02,72981.9,0.0,-0.98087,2e-05,2.96601]
[1779974770184,40.01,72973.64,0.0,-0.98102,2e-05,2.9454]
[1779974771189,40.01,72975.27,0.0,-0.981,2e-05,2.94904]
[1779974774209,40.01,72973.93,0.0,-0.98103,2e-05,2.94467]
[1779974779245,40.01,72972.96,0.0,-0.98105,2e-05,2.94146]
[1779974784279,40.01,72973.9,0.0,-0.98103,2e-05,2.94427]
[1779974788307,40.01,72974.6,0.0,-0.98102,2e-05,2.94632]
[1779974791331,40.01,72968.82,0.0,-0.98113,2e-05,2.93052]
[1779974796364,40.01,72972.34,0.0,-0.98107,2e-05,2.93962]
[1779974801399,40.01,72974.01,0.0,-0.98103,2e-05,2.94426]
[1779974805427,40.02,72976.99,0.0,-0.98097,2e-05,2.95192]
[1779974807441,40.01,72971.41,0.0,-0.98108,2e-05,2.93802]
[1779974812475,40.02,72973.41,0.0,-0.98104,2e-05,2.94347]
[1779974814490,40.02,72991.44,0.0,-0.9807,2e-05,2.98792]
[1779974815496,40.02,73011.82,0.0,-0.98033,2e-05,3.03858]
[1779974816503,40.02,73012.46,0.0,-0.98031,2e-05,3.04012]
[1779974818520,40.02,73005.83,0.0,-0.98044,2e-05,3.02345]
[1779974819525,40.02,73003.84,0.0,-0.98048,2e-05,3.01846]
[1779974821539,40.02,72996.54,0.0,-0.98061,2e-05,3.00028]
[1779974822546,40.02,72990.37,0.0,-0.98073,2e-05,2.98504]
[1779974823552,40.02,72993.98,0.0,-0.98066,2e-05,2.99398]
[1779974828588,40.02,72997.13,0.0,-0.9806,2e-05,3.00189]
[1779974830602,40.02,73004.13,0.0,-0.98047,2e-05,3.01931]
[1779974833622,40.02,73024.57,0.0,-0.98009,2e-05,3.07047]
[1779974834636,40.02,73027.46,0.0,-0.98003,2e-05,3.07767]
[1779974838693,40.02,73034.29,0.0,-0.97991,2e-05,3.09458]
[1779974839678,40.02,73045.47,0.0,-0.97969,2e-05,3.12302]
[1779974840680,40.01,73052.56,0.0,-0.97955,2e-05,3.14103]
[1779974842691,40.01,73049.01,0.0,-0.97963,2e-05,3.1312]
[1779974845707,40.01,73064.85,0.0,-0.97933,2e-05,3.17129]
[1779974848729,39.99,73070.18,0.0,-0.97928,2e-05,3.17719]
[1779974853764,39.98,73079.59,0.0,-0.97912,2e-05,3.19815]
[1779974856786,39.98,73072.08,0.0,-0.97928,2e-05,3.17785]
[1779974860815,39.98,73086.28,0.0,-0.979,2e-05,3.21367]
[1779974865849,39.97,73088.11,0.0,-0.97898,2e-05,3.21693]
[1779974867667,39.97,73096.22,0.0,-0.97882,2e-05,3.23748]
[1779974871891,39.97,73090.5,0.0,-0.97895,2e-05,3.22114]
[1779974877738,39.96,73088.84,0.0,-0.97899,2e-05,3.21497]
[1779974882968,39.96,73087.08,0.0,-0.97904,2e-05,3.20888]
[1779974887808,39.95,73071.29,0.0,-0.97936,2e-05,3.16655]
[1779974890017,39.95,73066.05,0.0,-0.97947,2e-05,3.15263]
[1779974892039,39.95,73059.11,0.0,-0.9796,2e-05,3.13445]
[1779974895052,39.95,73053.33,0.0,-0.97972,2e-05,3.11922]
[1779974899081,39.95,73060.47,0.0,-0.97959,2e-05,3.13689]
[1779974904115,39.95,73059.35,0.0,-0.97961,2e-05,3.13314]
[1779974909150,39.94,73057.73,0.0,-0.97965,2e-05,3.1282]
[1779974913178,39.94,73053.84,0.0,-0.97974,2e-05,3.11564]
[1779974918214,39.94,73055.58,0.0,-0.97972,2e-05,3.11948]
[1779974923247,39.94,73056.43,0.0,-0.9797,2e-05,3.12101]
[1779974928286,39.94,73057.52,0.0,-0.97969,2e-05,3.12316]
[1779974933319,39.93,73048.72,0.0,-0.97986,2e-05,3.10011]
[1779974934327,39.93,73048.35,0.0,-0.97987,2e-05,3.09908]
[1779974940372,39.93,73047.92,0.0,-0.97988,2e-05,3.09748]
[1779974942382,39.93,73057.13,0.0,-0.97971,2e-05,3.12078]
[1779974943390,39.93,73060.08,0.0,-0.97965,2e-05,3.1282]
[1779974945404,39.93,73066.27,0.0,-0.97953,2e-05,3.14381]
[1779974946410,39.93,73066.04,0.0,-0.97954,2e-05,3.14305]
[1779974951446,39.93,73062.55,0.0,-0.97961,2e-05,3.13331]
[1779974955473,39.93,73067.93,0.0,-0.97951,2e-05,3.14652]
[1779974957487,39.92,73071.88,0.0,-0.97944,2e-05,3.15614]
[1779974962521,39.92,73059.11,0.0,-0.97969,2e-05,3.12256]
[1779974963540,39.92,73053.33,0.0,-0.97981,2e-05,3.10755]
[1779974964536,39.92,73058.76,0.0,-0.9797,2e-05,3.12141]
[1779974966555,39.92,73064.09,0.0,-0.97961,2e-05,3.13412]
[1779974969572,39.91,73053.94,0.0,-0.97982,2e-05,3.10626]
[1779974974643,39.9,73052.11,0.0,-0.97989,2e-05,3.09652]
[1779974976636,39.9,73040.67,0.0,-0.98011,2e-05,3.06639]
[1779974979681,39.89,73045.57,0.0,-0.98003,2e-05,3.0771]
[1779974982678,39.89,73051.79,0.0,-0.97993,2e-05,3.0911]
[1779974986706,39.88,73060.26,0.0,-0.97978,2e-05,3.11023]
[1779974991743,39.87,73066.26,0.0,-0.97969,2e-05,3.12235]
[1779974996778,39.86,73063.04,0.0,-0.97978,2e-05,3.1109]
[1779975001817,39.85,73032.09,0.0,-0.98039,2e-05,3.03009]
[1779975003828,39.85,73011.4,0.0,-0.98078,2e-05,2.97749]
[1779975004854,39.85,73007.55,0.0,-0.98086,2e-05,2.96758]
[1779975005868,39.85,73014.1,0.0,-0.98074,2e-05,2.98338]
[1779975006857,39.85,73032.56,0.0,-0.9804,2e-05,3.02895]
[1779975007859,39.84,73024.57,0.0,-0.98055,2e-05,3.00805]
[1779975010881,39.84,73018.56,0.0,-0.98068,2e-05,2.9918]
[1779975014907,39.84,73026.84,0.0,-0.98053,2e-05,3.01163]
[1779975019951,39.84,73014.39,0.0,-0.98076,2e-05,2.98088]
[1779975020950,39.84,73009.01,0.0,-0.98086,2e-05,2.96657]
[1779975022967,39.83,73000.29,0.0,-0.98104,2e-05,2.94317]
[1779975023973,39.83,72992.03,0.0,-0.9812,2e-05,2.92205]
[1779975027064,39.82,72969.41,0.0,-0.98161,2e-05,2.86637]
[1779975029038,39.82,72975.79,0.0,-0.98151,2e-05,2.88001]
[1779975030039,39.82,72982.07,0.0,-0.9814,2e-05,2.89435]
[1779975031050,39.81,72978.3,0.0,-0.98149,2e-05,2.88241]
[1779975033061,39.81,72975.98,0.0,-0.98154,2e-05,2.87513]
[1779975036096,39.8,72989.05,0.0,-0.98132,2e-05,2.90509]
[1779975037107,39.79,72994.44,0.0,-0.98124,2e-05,2.91559]
[1779975041157,39.78,72992.65,0.0,-0.9813,2e-05,2.90767]
[1779975044163,39.78,72975.34,0.0,-0.98162,2e-05,2.86426]
[1779975046194,39.78,72983.5,0.0,-0.98148,2e-05,2.88399]
[1779975047185,39.78,72989.0,0.0,-0.98138,2e-05,2.89755]
[1779975052219,39.77,72987.04,0.0,-0.98144,2e-05,2.8896]
[1779975053226,39.77,72992.48,0.0,-0.98135,2e-05,2.90192]
[1779975058261,39.76,72993.36,0.0,-0.98135,2e-05,2.9019]
[1779975063298,39.76,73004.47,0.0,-0.98114,2e-05,2.92901]
[1779975064304,39.76,73026.88,0.0,-0.98073,2e-05,2.98434]
[1779975066324,39.76,73032.97,0.0,-0.98062,2e-05,2.99964]
[1779975068126,39.76,72991.48,0.0,-0.98138,2e-05,2.89778]
[1779975068348,39.76,72991.48,0.0,-0.98137,2e-05,2.89802]
[1779975069347,39.76,72986.28,0.0,-0.98147,2e-05,2.88569]
[1779975074383,39.77,72992.06,0.0,-0.98135,2e-05,2.901]
[1779975075390,39.77,72987.6,0.0,-0.98143,2e-05,2.89045]
[1779975076398,39.77,72981.28,0.0,-0.98154,2e-05,2.87547]
[1779975078198,39.77,72968.78,0.0,-0.98176,2e-05,2.84611]
[1779975079419,39.77,72963.62,0.0,-0.98185,2e-05,2.83414]
[1779975081439,39.78,72955.42,0.0,-0.98199,2e-05,2.81539]
[1779975083446,39.78,72960.14,0.0,-0.9819,2e-05,2.82734]
[1779975084453,39.78,72972.31,0.0,-0.98168,2e-05,2.85675]
[1779975089493,39.78,72974.49,0.0,-0.98163,2e-05,2.86355]
[1779975092509,39.79,72963.48,0.0,-0.98183,2e-05,2.8362]
[1779975093518,39.79,72952.35,0.0,-0.98202,2e-05,2.81013]
[1779975098585,39.79,72947.06,0.0,-0.9821,2e-05,2.79965]
[1779975099570,39.8,72940.98,0.0,-0.9822,2e-05,2.78572]
[1779975100585,39.81,72927.51,0.0,-0.9824,2e-05,2.75893]
[1779975101589,39.81,72916.68,0.0,-0.98258,2e-05,2.73419]
[1779975102604,39.79,72913.85,0.0,-0.98267,2e-05,2.72204]
[1779975104605,39.83,72913.16,0.0,-0.9826,2e-05,2.73102]
[1779975109641,39.89,72911.91,0.0,-0.98248,2e-05,2.74801]
[1779975110649,39.91,72917.81,0.0,-0.98234,2e-05,2.76653]
[1779975111661,39.91,72910.75,0.0,-0.98246,2e-05,2.75053]
[1779975112663,39.92,72910.75,0.0,-0.98242,2e-05,2.75526]
[1779975113670,39.94,72900.05,0.0,-0.98257,2e-05,2.73507]
[1779975114678,39.94,72898.79,0.0,-0.98259,2e-05,2.73265]
[1779975118707,39.98,72915.16,0.0,-0.98223,2e-05,2.78151]
[1779975119713,39.98,72918.98,0.0,-0.98216,2e-05,2.79088]
[1779975121744,39.98,72916.45,0.0,-0.98219,2e-05,2.78573]
[1779975123749,39.98,72907.63,0.0,-0.98234,2e-05,2.76595]
[1779975125758,39.98,72914.6,0.0,-0.98221,2e-05,2.78309]
[1779975126768,39.99,72912.79,0.0,-0.98224,2e-05,2.77926]
[1779975127774,39.99,72900.31,0.0,-0.98245,2e-05,2.75059]
[1779975128783,40.0,72901.19,0.0,-0.9824,2e-05,2.75716]
[1779975129786,40.02,72895.67,0.0,-0.98247,2e-05,2.74877]
[1779975130794,40.02,72884.87,0.0,-0.98265,2e-05,2.72429]
[1779975131803,40.03,72877.72,0.0,-0.98273,2e-05,2.71275]
[1779975132807,40.05,72873.97,0.0,-0.98275,2e-05,2.70916]
[1779975133815,40.03,72859.17,0.0,-0.98304,2e-05,2.66989]
[1779975134826,40.05,72870.81,0.0,-0.98281,2e-05,2.70212]
[1779975136838,40.05,72880.67,0.0,-0.98264,2e-05,2.72535]
[1779975137846,40.05,72878.62,0.0,-0.98267,2e-05,2.72112]
[1779975142881,40.08,72868.58,0.0,-0.98279,2e-05,2.7049]
[1779975143887,40.08,72867.35,0.0,-0.9828,2e-05,2.7026]
[1779975145901,40.1,72873.63,0.0,-0.98266,2e-05,2.72242]
[1779975147915,40.13,72878.84,0.0,-0.9825,2e-05,2.74383]
[1779975149930,40.13,72882.04,0.0,-0.98244,2e-05,2.7521]
[1779975150936,40.13,72870.2,0.0,-0.98263,2e-05,2.72524]
[1779975151943,40.15,72867.69,0.0,-0.98265,2e-05,2.72227]
[1779975155975,40.18,72874.74,0.0,-0.98246,2e-05,2.74872]
[1779975156983,40.18,72878.55,0.0,-0.98239,2e-05,2.75795]
[1779975158995,40.18,72880.52,0.0,-0.98235,2e-05,2.76333]
[1779975162032,40.19,72875.0,0.0,-0.98243,2e-05,2.75176]
[1779975164045,40.19,72862.08,0.0,-0.98265,2e-05,2.72284]
[1779975165051,40.19,72862.63,0.0,-0.98263,2e-05,2.72456]
[1779975167065,40.19,72867.79,0.0,-0.98254,2e-05,2.73683]
[1779975170129,40.22,72870.94,0.0,-0.98243,2e-05,2.75271]
[1779975172109,40.23,72864.37,0.0,-0.98251,2e-05,2.74191]
[1779975177143,40.24,72861.33,0.0,-0.98254,2e-05,2.73695]
[1779975179161,40.24,72860.86,0.0,-0.98254,2e-05,2.73673]
[1779975181171,40.25,72847.21,0.0,-0.98277,2e-05,2.70637]
[1779975182180,40.25,72846.69,0.0,-0.98277,2e-05,2.70566]
[1779975187218,40.26,72855.84,0.0,-0.9826,2e-05,2.72896]
[1779975188228,40.26,72854.5,0.0,-0.98262,2e-05,2.72633]
[1779975193262,40.26,72847.16,0.0,-0.98272,2e-05,2.71182]
[1779975195279,40.27,72846.09,0.0,-0.98274,2e-05,2.71034]
[1779975196288,40.27,72852.23,0.0,-0.98263,2e-05,2.72485]
[1779975197299,40.27,72853.49,0.0,-0.9826,2e-05,2.72819]
[1779975198302,40.27,72859.18,0.0,-0.98251,2e-05,2.74171]
[1779975199311,40.27,72861.05,0.0,-0.98247,2e-05,2.74644]
[1779975202329,40.28,72868.59,0.0,-0.98233,2e-05,2.76511]
[1779975203337,40.28,72869.76,0.0,-0.98231,2e-05,2.76822]
[1779975206358,40.28,72863.42,0.0,-0.98241,2e-05,2.75472]
[1779975207363,40.28,72865.97,0.0,-0.98236,2e-05,2.76102]
[1779975210385,40.29,72872.5,0.0,-0.98224,2e-05,2.77734]
[1779975213410,40.29,72875.24,0.0,-0.9822,2e-05,2.7833]
[1779975217457,40.3,72870.85,0.0,-0.98226,2e-05,2.7746]
[1779975222493,40.3,72859.37,0.0,-0.98244,2e-05,2.75005]
[1779975225514,40.31,72865.18,0.0,-0.98233,2e-05,2.76475]
[1779975226520,40.31,72870.17,0.0,-0.98225,2e-05,2.77622]
[1779975231556,40.31,72865.86,0.0,-0.98231,2e-05,2.76821]
[1779975236592,40.32,72866.4,0.0,-0.98228,2e-05,2.77149]
[1779975237601,40.32,72858.08,0.0,-0.98242,2e-05,2.75269]
[1779975239440,40.32,72841.87,0.0,-0.98269,2e-05,2.7154]
[1779975240618,40.32,72834.78,0.0,-0.98282,2e-05,2.6987]
[1779975243640,40.32,72841.34,0.0,-0.9827,2e-05,2.71404]
[1779975245669,40.32,72820.31,0.0,-0.98306,2e-05,2.66596]
[1779975247670,40.32,72828.61,0.0,-0.98292,2e-05,2.68483]
[1779975251706,40.32,72833.79,0.0,-0.98283,2e-05,2.69675]
[1779975253715,40.32,72856.52,0.0,-0.98245,2e-05,2.74869]
[1779975258754,40.32,72860.79,0.0,-0.98238,2e-05,2.75827]
[1779975263785,40.33,72860.06,0.0,-0.98238,2e-05,2.75818]
[1779975264796,40.33,72853.08,0.0,-0.98249,2e-05,2.74255]
[1779975266809,40.33,72859.51,0.0,-0.98238,2e-05,2.75821]
[1779975271848,40.34,72857.7,0.0,-0.98241,2e-05,2.7542]
[1779975276878,40.34,72855.78,0.0,-0.98242,2e-05,2.75184]
[1779975280909,40.35,72861.22,0.0,-0.98232,2e-05,2.766]
[1779975282920,40.35,72853.4,0.0,-0.98245,2e-05,2.74875]
[1779975284938,40.35,72861.96,0.0,-0.98229,2e-05,2.76932]
[1779975285941,40.35,72863.55,0.0,-0.98226,2e-05,2.77338]
[1779975289972,40.35,72854.51,0.0,-0.98242,2e-05,2.75248]
[1779975290978,40.36,72858.05,0.0,-0.98236,2e-05,2.76105]
[1779975294010,40.36,72849.83,0.0,-0.98249,2e-05,2.74227]
[1779975296024,40.36,72857.48,0.0,-0.98236,2e-05,2.76073]
[1779975297029,40.36,72857.26,0.0,-0.98236,2e-05,2.76062]
[1779975302065,40.37,72844.15,0.0,-0.98256,2e-05,2.73251]
[1779975303072,40.37,72845.76,0.0,-0.98253,2e-05,2.73665]
[1779975308114,40.38,72835.91,0.0,-0.98268,2e-05,2.71632]
[1779975309122,40.38,72832.53,0.0,-0.98274,2e-05,2.70909]
[1779975313155,40.38,72827.85,0.0,-0.9828,2e-05,2.70037]
[1779975315166,40.39,72824.61,0.0,-0.98285,2e-05,2.69402]
[1779975320217,40.39,72809.08,0.0,-0.98309,2e-05,2.66111]
[1779975321223,40.39,72807.3,0.0,-0.98311,2e-05,2.65768]
[1779975322230,40.4,72813.96,0.0,-0.983,2e-05,2.67319]
[1779975323237,40.4,72817.42,0.0,-0.98294,2e-05,2.68152]
[1779975324245,40.4,72807.93,0.0,-0.98309,2e-05,2.66128]
[1779975328271,40.41,72816.47,0.0,-0.98293,2e-05,2.68268]
[1779975333309,40.41,72831.41,0.0,-0.98268,2e-05,2.71624]
[1779975334315,40.41,72834.68,0.0,-0.98263,2e-05,2.72353]
[1779975339349,40.42,72838.18,0.0,-0.98255,2e-05,2.73327]
[1779975340354,40.42,72843.96,0.0,-0.98245,2e-05,2.74733]
[1779975343380,40.43,72851.87,0.0,-0.98231,2e-05,2.76666]
[1779975346404,40.43,72844.54,0.0,-0.98243,2e-05,2.75042]
[1779975351435,40.43,72845.98,0.0,-0.98239,2e-05,2.7557]
[1779975355476,40.44,72851.23,0.0,-0.98229,2e-05,2.76923]
[1779975359496,40.44,72846.17,0.0,-0.98236,2e-05,2.75903]
[1779975364531,40.45,72840.4,0.0,-0.98245,2e-05,2.74762]
[1779975365542,40.45,72828.56,0.0,-0.98264,2e-05,2.72099]
[1779975366544,40.45,72815.04,0.0,-0.98287,2e-05,2.69081]
[1779975367563,40.45,72804.54,0.0,-0.98304,2e-05,2.66665]
[1779975370602,40.45,72813.33,0.0,-0.98289,2e-05,2.68692]
[1779975372622,40.46,72823.79,0.0,-0.98271,2e-05,2.71152]
[1779975373623,40.46,72816.08,0.0,-0.98284,2e-05,2.69453]
[1779975377661,40.46,72811.39,0.0,-0.9829,2e-05,2.68545]
[1779975380462,40.47,72802.08,0.0,-0.98305,2e-05,2.66554]
[1779975380674,40.46,72802.08,0.0,-0.98305,2e-05,2.665]
[1779975381679,40.47,72795.84,0.0,-0.98315,2e-05,2.6516]
[1779975386715,40.48,72793.58,0.0,-0.98317,2e-05,2.64929]
[1779975391751,40.48,72795.69,0.0,-0.98313,2e-05,2.65381]
[1779975394772,40.48,72787.23,0.0,-0.98326,2e-05,2.63607]
[1779975395780,40.49,72785.59,0.0,-0.98328,2e-05,2.63357]
[1779975398801,40.49,72791.66,0.0,-0.98317,2e-05,2.64875]
[1779975402828,40.5,72799.38,0.0,-0.98303,2e-05,2.66815]
[1779975407864,40.51,72800.05,0.0,-0.983,2e-05,2.67218]
[1779975410887,40.51,72788.79,0.0,-0.98317,2e-05,2.64858]
[1779975411892,40.51,72778.99,0.0,-0.98333,2e-05,2.62634]
[1779975412906,40.51,72768.81,0.0,-0.9835,2e-05,2.60345]
[1779975413908,40.51,72761.4,0.0,-0.98362,2e-05,2.5868]
[1779975416929,40.51,72757.06,0.0,-0.9837,2e-05,2.57614]
[1779975419954,40.5,72749.33,0.0,-0.98383,2e-05,2.55825]
[1779975422971,40.5,72756.34,0.0,-0.98373,2e-05,2.57243]
[1779975424047,40.5,72769.57,0.0,-0.98352,2e-05,2.60096]
[1779975425001,40.5,72764.05,0.0,-0.98361,2e-05,2.58844]
[1779975426003,40.49,72744.98,0.0,-0.98391,2e-05,2.54658]
[1779975427035,40.49,72731.46,0.0,-0.98413,2e-05,2.51715]
[1779975428020,40.49,72723.69,0.0,-0.98425,2e-05,2.50027]
[1779975429032,40.49,72725.16,0.0,-0.98423,2e-05,2.50317]
[1779975431040,40.49,72708.78,0.0,-0.98448,2e-05,2.46791]
[1779975432046,40.49,72708.24,0.0,-0.98449,2e-05,2.46658]
[1779975437087,40.46,72709.69,0.0,-0.98453,2e-05,2.46202]
[1779975441117,40.44,72707.67,0.0,-0.9846,2e-05,2.45122]
[1779975444141,40.44,72713.61,0.0,-0.98452,2e-05,2.46326]
[1779975445166,40.43,72723.02,0.0,-0.98439,2e-05,2.48149]
[1779975446168,40.43,72740.87,0.0,-0.98411,2e-05,2.51939]
[1779975447166,40.43,72743.6,0.0,-0.98407,2e-05,2.525]
[1779975452201,40.43,72738.21,0.0,-0.98418,2e-05,2.51026]
[1779975454214,40.42,72725.3,0.0,-0.98438,2e-05,2.48222]
[1779975455220,40.42,72726.13,0.0,-0.98437,2e-05,2.48378]
[1779975460256,40.42,72726.85,0.0,-0.98436,2e-05,2.48427]
[1779975463277,40.42,72734.81,0.0,-0.98425,2e-05,2.5006]
[1779975466299,40.42,72744.84,0.0,-0.9841,2e-05,2.52137]
[1779975467306,40.42,72755.68,0.0,-0.98393,2e-05,2.54449]
[1779975468313,40.41,72756.41,0.0,-0.98392,2e-05,2.54575]
[1779975470327,40.41,72764.23,0.0,-0.9838,2e-05,2.56209]
[1779975471334,40.41,72769.07,0.0,-0.98373,2e-05,2.57229]
[1779975473364,40.41,72761.79,0.0,-0.98385,2e-05,2.55571]
[1779975474362,40.41,72742.94,0.0,-0.98415,2e-05,2.51467]
[1779975475372,40.41,72748.44,0.0,-0.98406,2e-05,2.52624]
[1779975476376,40.41,72757.91,0.0,-0.98392,2e-05,2.54641]
[1779975477383,40.4,72761.49,0.0,-0.98386,2e-05,2.55387]
[1779975478400,40.4,72755.57,0.0,-0.98396,2e-05,2.54071]
[1779975479396,40.4,72747.57,0.0,-0.98408,2e-05,2.52314]
[1779975480407,40.4,72741.94,0.0,-0.98417,2e-05,2.51078]
[1779975481416,40.4,72742.03,0.0,-0.98417,2e-05,2.51072]
[1779975484433,40.4,72731.42,0.0,-0.98434,2e-05,2.48732]
[1779975485445,40.4,72726.9,0.0,-0.98442,2e-05,2.47732]
[1779975488462,40.39,72733.54,0.0,-0.98432,2e-05,2.49081]
[1779975490475,40.39,72741.15,0.0,-0.9842,2e-05,2.50685]
[1779975491482,40.39,72746.03,0.0,-0.98413,2e-05,2.5168]
[1779975493497,40.39,72751.35,0.0,-0.98405,2e-05,2.5277]
[1779975497525,40.39,72757.97,0.0,-0.98396,2e-05,2.54081]
[1779975500547,40.38,72763.69,0.0,-0.98387,2e-05,2.55226]
[1779975502559,40.38,72772.68,0.0,-0.98374,2e-05,2.57116]
[1779975505581,40.38,72786.59,0.0,-0.98352,2e-05,2.60055]
[1779975506588,40.37,72794.97,0.0,-0.98339,2e-05,2.61863]
[1779975510617,40.37,72787.05,0.0,-0.98353,2e-05,2.59939]
[1779975512629,40.37,72799.15,0.0,-0.98335,2e-05,2.62344]
[1779975516660,40.36,72792.56,0.0,-0.98347,2e-05,2.60707]
[1779975517665,40.36,72786.71,0.0,-0.98357,2e-05,2.59377]
[1779975518671,40.36,72793.72,0.0,-0.98346,2e-05,2.60879]
[1779975523706,40.35,72796.87,0.0,-0.98343,2e-05,2.61359]
[1779975528741,40.34,72800.17,0.0,-0.98339,2e-05,2.61864]
[1779975533777,40.33,72801.8,0.0,-0.98338,2e-05,2.61997]
[1779975534782,40.33,72793.53,0.0,-0.98352,2e-05,2.60125]
[1779975535791,40.33,72778.18,0.0,-0.98376,2e-05,2.56719]
[1779975540831,40.33,72777.71,0.0,-0.98379,2e-05,2.5644]
[1779975543851,40.32,72783.76,0.0,-0.9837,2e-05,2.57655]
[1779975548885,40.32,72781.69,0.0,-0.98374,2e-05,2.57022]
[1779975551791,40.31,72775.05,0.0,-0.98386,2e-05,2.55472]
[1779975554926,40.31,72760.17,0.0,-0.9841,2e-05,2.52161]
[1779975559962,40.31,72759.91,0.0,-0.98411,2e-05,2.51974]
[1779975564998,40.3,72759.99,0.0,-0.98412,2e-05,2.51865]
[1779975567011,40.3,72768.88,0.0,-0.98398,2e-05,2.53732]
[1779975568023,40.3,72774.79,0.0,-0.98389,2e-05,2.54985]
[1779975569027,40.3,72780.61,0.0,-0.9838,2e-05,2.56221]
[1779975572046,40.29,72789.14,0.0,-0.98369,2e-05,2.57805]
[1779975577085,40.29,72795.35,0.0,-0.9836,2e-05,2.58992]
[1779975578089,40.29,72801.8,0.0,-0.9835,2e-05,2.60377]
[1779975583126,40.28,72802.43,0.0,-0.9835,2e-05,2.60327]
[1779975588166,40.27,72802.75,0.0,-0.98351,2e-05,2.60208]
[1779975593199,40.27,72806.65,0.0,-0.98346,2e-05,2.60878]
[1779975598246,40.26,72807.77,0.0,-0.98346,2e-05,2.60934]
[1779975603281,40.25,72810.75,0.0,-0.98342,2e-05,2.61404]
[1779975604288,40.25,72801.66,0.0,-0.98357,2e-05,2.59353]
[1779975605296,40.25,72784.39,0.0,-0.98385,2e-05,2.5553]
[1779975606302,40.25,72790.14,0.0,-0.98376,2e-05,2.56757]
[1779975608316,40.25,72791.14,0.0,-0.98375,2e-05,2.56915]
[1779975613355,40.24,72794.85,0.0,-0.9837,2e-05,2.57572]
[1779975614362,40.24,72805.6,0.0,-0.98353,2e-05,2.59907]
[1779975615369,40.24,72806.14,0.0,-0.98353,2e-05,2.5999]
[1779975618547,40.24,72812.06,0.0,-0.98344,2e-05,2.61189]
[1779975619426,40.24,72798.29,0.0,-0.98366,2e-05,2.58147]
[1779975620433,40.24,72789.25,0.0,-0.98381,2e-05,2.56127]
[1779975621440,40.23,72779.98,0.0,-0.98396,2e-05,2.54045]
[1779975622481,40.23,72777.49,0.0,-0.984,2e-05,2.53478]
[1779975624465,40.23,72788.52,0.0,-0.98383,2e-05,2.55826]
[1779975625471,40.23,72788.53,0.0,-0.98383,2e-05,2.55799]
[1779975629502,40.23,72787.93,0.0,-0.98385,2e-05,2.55547]
[1779975630507,40.23,72787.08,0.0,-0.98387,2e-05,2.55332]
[1779975635544,40.22,72790.0,0.0,-0.98384,2e-05,2.5564]
[1779975640577,40.22,72784.13,0.0,-0.98395,2e-05,2.54215]
[1779975641585,40.22,72776.79,0.0,-0.98406,2e-05,2.52596]
[1779975642592,40.21,72778.16,0.0,-0.98404,2e-05,2.52868]
[1779975647626,40.21,72782.86,0.0,-0.98398,2e-05,2.53761]
[1779975649640,40.21,72790.36,0.0,-0.98387,2e-05,2.55338]
[1779975653669,40.2,72793.04,0.0,-0.98383,2e-05,2.55805]
[1779975657696,40.2,72784.14,0.0,-0.98398,2e-05,2.53747]
[1779975658705,40.2,72780.33,0.0,-0.98404,2e-05,2.52894]
[1779975663741,40.19,72779.59,0.0,-0.98406,2e-05,2.52604]
[1779975665752,40.19,72772.64,0.0,-0.98418,2e-05,2.51054]
[1779975667766,40.19,72771.8,0.0,-0.98419,2e-05,2.5083]
[1779975669793,40.19,72765.01,0.0,-0.9843,2e-05,2.49328]
[1779975670796,40.19,72765.59,0.0,-0.98429,2e-05,2.49434]
[1779975672806,40.19,72764.87,0.0,-0.98431,2e-05,2.49239]
[1779975673811,40.19,72758.4,0.0,-0.98441,2e-05,2.47837]
[1779975674821,40.19,72757.62,0.0,-0.98442,2e-05,2.47654]
[1779975676834,40.19,72749.32,0.0,-0.98455,2e-05,2.45856]
[1779975677842,40.19,72747.7,0.0,-0.98458,2e-05,2.455]
[1779975680865,40.18,72744.06,0.0,-0.98464,2e-05,2.44679]
[1779975685897,40.18,72750.19,0.0,-0.98455,2e-05,2.45923]
[1779975687911,40.18,72762.26,0.0,-0.98436,2e-05,2.48462]
[1779975688918,40.18,72760.62,0.0,-0.98439,2e-05,2.48092]
[1779975693952,40.18,72767.41,0.0,-0.9843,2e-05,2.49273]
[1779975694960,40.18,72780.36,0.0,-0.9841,2e-05,2.52041]
[1779975695971,40.18,72781.59,0.0,-0.98409,2e-05,2.52282]
[1779975701007,40.17,72786.87,0.0,-0.98401,2e-05,2.53298]
[1779975704032,40.17,72773.43,0.0,-0.98423,2e-05,2.50314]
[1779975705038,40.17,72758.58,0.0,-0.98446,2e-05,2.47114]
[1779975706048,40.17,72753.75,0.0,-0.98453,2e-05,2.46071]
[1779975709075,40.17,72779.89,0.0,-0.98413,2e-05,2.51623]
[1779975710090,40.16,72781.32,0.0,-0.98411,2e-05,2.51908]
[1779975714120,40.16,72787.9,0.0,-0.98402,2e-05,2.53235]
[1779975717137,40.16,72793.55,0.0,-0.98393,2e-05,2.54381]
[1779975718164,40.16,72835.28,0.0,-0.98327,2e-05,2.63568]
[1779975719160,40.16,72834.96,0.0,-0.98327,2e-05,2.63459]
[1779975720168,40.15,72835.86,0.0,-0.98326,2e-05,2.63616]
[1779975723042,40.15,72842.75,0.0,-0.98316,2e-05,2.65025]
[1779975724193,40.15,72820.48,0.0,-0.98353,2e-05,2.60007]
[1779975725198,40.15,72811.77,0.0,-0.98367,2e-05,2.5801]
[1779975729227,40.14,72803.16,0.0,-0.98382,2e-05,2.56019]
[1779975730233,40.14,72805.36,0.0,-0.98378,2e-05,2.56471]
[1779975735268,40.14,72797.9,0.0,-0.98391,2e-05,2.54682]
[1779975736276,40.14,72796.22,0.0,-0.98394,2e-05,2.54288]
[1779975739296,40.13,72802.38,0.0,-0.98385,2e-05,2.55605]
[1779975744334,40.13,72818.46,0.0,-0.9836,2e-05,2.58988]
[1779975746353,40.13,72823.09,0.0,-0.98353,2e-05,2.59946]
[1779975749375,40.12,72833.7,0.0,-0.98337,2e-05,2.62193]
[1779975750379,40.12,72838.66,0.0,-0.98329,2e-05,2.63261]
[1779975751384,40.12,72835.18,0.0,-0.98336,2e-05,2.62255]
[1779975753397,40.12,72830.33,0.0,-0.98345,2e-05,2.61093]
[1779975755410,40.11,72820.35,0.0,-0.98361,2e-05,2.58768]
[1779975757424,40.11,72811.16,0.0,-0.98376,2e-05,2.56708]
[1779975758435,40.11,72805.84,0.0,-0.98385,2e-05,2.55481]
[1779975760475,40.11,72784.15,0.0,-0.9842,2e-05,2.50742]
[1779975761464,40.11,72773.6,0.0,-0.98436,2e-05,2.48433]
[1779975762470,40.11,72771.36,0.0,-0.9844,2e-05,2.47936]
[1779975766509,40.11,72748.46,0.0,-0.98475,2e-05,2.43017]
[1779975767511,40.11,72736.79,0.0,-0.98493,1e-05,2.40562]
[1779975768515,40.11,72740.35,0.0,-0.98488,2e-05,2.41303]
[1779975769523,40.11,72746.62,0.0,-0.98478,2e-05,2.42613]
[1779975770533,40.11,72756.62,0.0,-0.98463,2e-05,2.44715]
[1779975771546,40.1,72755.54,0.0,-0.98465,2e-05,2.44476]
[1779975776580,40.1,72755.3,0.0,-0.98466,2e-05,2.44369]
[1779975778594,40.1,72766.97,0.0,-0.98448,2e-05,2.46824]
[1779975779604,40.1,72772.15,0.0,-0.9844,2e-05,2.4793]
[1779975780641,40.1,72784.48,0.0,-0.98421,2e-05,2.50563]
[1779975781630,40.1,72784.58,0.0,-0.98421,2e-05,2.50547]
[1779975785661,40.1,72789.91,0.0,-0.98413,2e-05,2.5161]
[1779975790696,40.09,72770.95,0.0,-0.98444,2e-05,2.47429]
[1779975791701,40.09,72760.81,0.0,-0.98459,2e-05,2.45258]
[1779975792712,40.09,72746.18,0.0,-0.98482,2e-05,2.42163]
[1779975796737,40.09,72737.82,0.0,-0.98494,1e-05,2.40446]
[1779975801771,40.09,72729.46,0.0,-0.98507,1e-05,2.38691]
[1779975804792,40.09,72722.27,0.0,-0.98517,1e-05,2.37199]
[1779975805851,40.09,72708.1,0.0,-0.98538,1e-05,2.34287]
[1779975807843,40.09,72701.4,0.0,-0.98548,1e-05,2.32933]
[1779975810859,40.09,72719.14,0.0,-0.98522,1e-05,2.36586]
[1779975811865,40.09,72732.65,0.0,-0.98503,1e-05,2.39213]
[1779975812872,40.09,72721.11,0.0,-0.9852,1e-05,2.36821]
[1779975813883,40.09,72713.26,0.0,-0.98531,1e-05,2.35205]
[1779975814889,40.09,72722.07,0.0,-0.98518,1e-05,2.37026]
[1779975817908,40.1,72727.37,0.0,-0.9851,1e-05,2.3813]
[1779975818914,40.1,72727.37,0.0,-0.9851,1e-05,2.3813]
[1779975819926,40.1,72733.67,0.0,-0.98501,1e-05,2.39437]
[1779975822942,40.09,72728.05,0.0,-0.98509,1e-05,2.38263]
[1779975823951,40.1,72722.66,0.0,-0.98517,1e-05,2.37149]
[1779975828984,40.1,72722.78,0.0,-0.98517,1e-05,2.37179]
[1779975831011,40.1,72732.7,0.0,-0.98502,1e-05,2.39234]
[1779975833019,40.09,72737.2,0.0,-0.98496,1e-05,2.40166]
[1779975835038,40.09,72730.31,0.0,-0.98506,1e-05,2.38725]
[1779975840072,40.09,72734.92,0.0,-0.98499,1e-05,2.39672]
[1779975844101,40.09,72728.48,0.0,-0.98509,1e-05,2.38322]
[1779975849137,40.09,72731.89,0.0,-0.98504,1e-05,2.39022]
[1779975854177,40.09,72726.58,0.0,-0.98512,1e-05,2.37909]
[1779975855183,40.09,72710.66,0.0,-0.98535,1e-05,2.34629]
[1779975856199,40.09,72704.7,0.0,-0.98544,1e-05,2.33416]
[1779975857198,40.09,72698.73,0.0,-0.98553,1e-05,2.32207]
[1779975858203,40.09,72693.7,0.0,-0.9856,1e-05,2.31197]
[1779975859213,40.09,72686.27,0.0,-0.9857,1e-05,2.29707]
[1779975861228,40.1,72686.98,0.0,-0.98569,1e-05,2.29876]
[1779975862231,40.1,72676.0,0.0,-0.98585,1e-05,2.27684]
[1779975863238,40.1,72673.98,0.0,-0.98588,1e-05,2.27297]
[1779975868278,40.1,72669.08,0.0,-0.98594,1e-05,2.26409]
[1779975871296,40.1,72665.77,0.0,-0.98599,1e-05,2.25643]
[1779975875324,40.1,72672.73,0.0,-0.98589,1e-05,2.2711]
[1779975877341,40.11,72671.7,0.0,-0.9859,1e-05,2.2694]
[1779975881367,40.11,72676.78,0.0,-0.98582,1e-05,2.28027]
[1779975886401,40.11,72681.47,0.0,-0.98575,1e-05,2.29053]
[1779975888416,40.11,72682.43,0.0,-0.98573,1e-05,2.29276]
[1779975894343,40.12,72681.38,0.0,-0.98574,1e-05,2.29156]
[1779975899493,40.12,72678.78,0.0,-0.98577,1e-05,2.28709]
[1779975901514,40.12,72690.97,0.0,-0.9856,1e-05,2.31198]
[1779975904422,40.12,72720.34,0.0,-0.98516,1e-05,2.37235]
[1779975905551,40.12,72725.87,0.0,-0.98508,1e-05,2.38381]
[1779975906560,40.12,72732.56,0.0,-0.98498,1e-05,2.39771]
[1779975907564,40.12,72733.02,0.0,-0.98498,1e-05,2.39864]
[1779975910597,40.12,72741.34,0.0,-0.98485,2e-05,2.41592]
[1779975911592,40.12,72727.68,0.0,-0.98506,1e-05,2.38737]
[1779975912606,40.12,72725.79,0.0,-0.98509,1e-05,2.38344]
[1779975914626,40.12,72731.86,0.0,-0.98499,1e-05,2.39604]
[1779975915632,40.12,72726.34,0.0,-0.98508,1e-05,2.38454]
[1779975916641,40.12,72733.62,0.0,-0.98497,1e-05,2.39967]
[1779975918653,40.12,72737.94,0.0,-0.9849,2e-05,2.40864]
[1779975920666,40.12,72731.48,0.0,-0.985,1e-05,2.39508]
[1779975922690,40.12,72740.01,0.0,-0.98487,2e-05,2.41283]
[1779975923691,40.12,72749.49,0.0,-0.98473,2e-05,2.43268]
[1779975924694,40.12,72758.24,0.0,-0.9846,2e-05,2.45108]
[1779975925701,40.12,72756.76,0.0,-0.98462,2e-05,2.44783]
[1779975930737,40.12,72756.66,0.0,-0.98463,2e-05,2.44704]
[1779975935778,40.11,72761.08,0.0,-0.98458,2e-05,2.45408]
[1779975939808,40.11,72769.56,0.0,-0.98445,2e-05,2.47159]
[1779975940818,40.11,72779.6,0.0,-0.9843,2e-05,2.49292]
[1779975941820,40.11,72778.94,0.0,-0.98431,2e-05,2.49131]
[1779975944840,40.11,72769.21,0.0,-0.98446,2e-05,2.46996]
[1779975946861,40.11,72759.79,0.0,-0.98461,2e-05,2.44951]
[1779975948869,40.11,72753.98,0.0,-0.9847,2e-05,2.43712]
[1779975951892,40.11,72761.85,0.0,-0.98458,2e-05,2.45333]
[1779975955920,40.11,72746.74,0.0,-0.98481,2e-05,2.42105]
[1779975956927,40.1,72748.93,0.0,-0.98478,2e-05,2.42558]
[1779975961963,40.1,72750.59,0.0,-0.98476,2e-05,2.42869]
[1779975962970,40.1,72745.31,0.0,-0.98484,2e-05,2.41752]
[1779975963976,40.1,72741.11,0.0,-0.9849,2e-05,2.40866]
[1779975965991,40.1,72739.43,0.0,-0.98493,1e-05,2.40507]
[1779975971069,40.1,72738.04,0.0,-0.98495,1e-05,2.40196]
[1779975973102,40.1,72729.82,0.0,-0.98507,1e-05,2.38481]
[1779975975116,40.1,72720.6,0.0,-0.98521,1e-05,2.36576]
[1779975979143,40.1,72708.35,0.0,-0.98538,1e-05,2.34133]
[1779975984175,40.11,72713.89,0.0,-0.9853,1e-05,2.35305]
[1779975987198,40.11,72723.58,0.0,-0.98516,1e-05,2.37315]
[1779975990218,40.11,72729.24,0.0,-0.98507,1e-05,2.38491]
[1779975992244,40.11,72738.5,0.0,-0.98495,1e-05,2.40242]
[1779975993252,40.11,72753.19,0.0,-0.98472,2e-05,2.43315]
[1779975998284,40.1,72755.48,0.0,-0.98469,2e-05,2.43754]
[1779976003320,40.1,72754.47,0.0,-0.98471,2e-05,2.43498]
[1779976006342,40.1,72747.06,0.0,-0.98483,2e-05,2.41916]
[1779976011377,40.1,72741.0,0.0,-0.98492,2e-05,2.40621]
[1779976013391,40.1,72734.04,0.0,-0.98502,1e-05,2.39163]
[1779976016420,40.1,72738.71,0.0,-0.98495,1e-05,2.40127]
[1779976021458,40.1,72728.8,0.0,-0.9851,1e-05,2.38047]
[1779976024479,40.1,72719.81,0.0,-0.98524,1e-05,2.36189]
[1779976027501,40.1,72734.62,0.0,-0.98502,1e-05,2.39256]
[1779976031529,40.1,72742.03,0.0,-0.98491,2e-05,2.40784]
[1779976036568,40.1,72735.11,0.0,-0.98501,1e-05,2.39317]
[1779976037573,40.1,72726.25,0.0,-0.98514,1e-05,2.37478]
[1779976039586,40.1,72732.19,0.0,-0.98506,1e-05,2.38711]
[1779976040597,40.1,72730.82,0.0,-0.98508,1e-05,2.38425]
[1779976043623,40.1,72739.26,0.0,-0.98495,1e-05,2.40176]
[1779976045448,40.1,72738.6,0.0,-0.98496,1e-05,2.40029]
[1779976050664,40.1,72744.93,0.0,-0.98487,2e-05,2.41326]
[1779976051671,40.1,72750.24,0.0,-0.9848,2e-05,2.42258]
[1779976052680,40.1,72751.7,0.0,-0.98478,2e-05,2.42556]
[1779976055518,40.1,72740.26,0.0,-0.98495,1e-05,2.40135]
[1779976058722,40.1,72739.51,0.0,-0.98496,1e-05,2.39964]
[1779976062751,40.09,72745.24,0.0,-0.98488,2e-05,2.4114]
[1779976063756,40.09,72752.76,0.0,-0.98477,2e-05,2.42712]
[1779976065588,40.09,72759.74,0.0,-0.98466,2e-05,2.44163]
[1779976066779,40.09,72752.66,0.0,-0.98477,2e-05,2.42658]
[1779976067787,40.09,72752.71,0.0,-0.98477,2e-05,2.4266]
[1779976069803,40.09,72763.25,0.0,-0.98461,2e-05,2.44867]
[1779976070813,40.09,72764.62,0.0,-0.98459,2e-05,2.45145]
[1779976072825,40.09,72773.1,0.0,-0.98446,2e-05,2.46922]
[1779976074838,40.09,72777.91,0.0,-0.98439,2e-05,2.47918]
[1779976079873,40.09,72783.5,0.0,-0.98431,2e-05,2.49037]
[1779976080880,40.09,72783.0,0.0,-0.98432,2e-05,2.48911]
[1779976081887,40.09,72777.46,0.0,-0.98441,2e-05,2.47706]
[1779976082894,40.09,72773.48,0.0,-0.98447,2e-05,2.4684]
[1779976083901,40.08,72766.25,0.0,-0.98458,2e-05,2.45287]
[1779976084908,40.08,72769.1,0.0,-0.98454,2e-05,2.45881]
[1779976088937,40.08,72761.24,0.0,-0.98466,2e-05,2.44164]
[1779976089942,40.08,72754.94,0.0,-0.98476,2e-05,2.42825]
[1779976090951,40.08,72750.77,0.0,-0.98482,2e-05,2.41941]
[1779976092965,40.08,72743.85,0.0,-0.98493,2e-05,2.4048]
[1779976095986,40.08,72740.0,0.0,-0.98499,1e-05,2.39667]
[1779976101025,40.08,72738.32,0.0,-0.98501,1e-05,2.393]
[1779976105051,40.08,72744.65,0.0,-0.98492,2e-05,2.40612]
[1779976110089,40.08,72738.41,0.0,-0.98501,1e-05,2.39287]
[1779976115125,40.08,72744.1,0.0,-0.98494,1e-05,2.40291]
[1779976116158,40.08,72744.39,0.0,-0.98494,1e-05,2.40345]
[1779976118146,40.08,72724.09,0.0,-0.98524,1e-05,2.36133]
[1779976123185,40.08,72734.04,0.0,-0.98509,1e-05,2.38207]
[1779976125200,40.08,72739.67,0.0,-0.985,1e-05,2.39374]
[1779976128220,40.08,72753.97,0.0,-0.98479,2e-05,2.42356]
[1779976129228,40.08,72759.25,0.0,-0.98471,2e-05,2.4346]
[1779976133258,40.08,72770.46,0.0,-0.98454,2e-05,2.45797]
[1779976134266,40.08,72780.22,0.0,-0.98439,2e-05,2.47863]
[1779976136280,40.08,72774.77,0.0,-0.98448,2e-05,2.46671]
[1779976141315,40.07,72775.11,0.0,-0.98448,2e-05,2.4668]
[1779976145342,40.07,72768.79,0.0,-0.98458,2e-05,2.4529]
[1779976147359,40.07,72762.86,0.0,-0.98467,2e-05,2.44015]
[1779976148364,40.07,72756.18,0.0,-0.98477,2e-05,2.426]
[1779976152396,40.07,72749.77,0.0,-0.98487,2e-05,2.41235]
[1779976157452,40.07,72749.02,0.0,-0.98488,2e-05,2.41062]
[1779976159499,40.07,72758.77,0.0,-0.98474,2e-05,2.43101]
[1779976160479,40.07,72764.77,0.0,-0.98465,2e-05,2.44369]
[1779976162493,40.07,72766.36,0.0,-0.98462,2e-05,2.4469]
[1779976165519,40.07,72780.46,0.0,-0.98441,2e-05,2.47664]
[1779976166521,40.07,72807.13,0.0,-0.98399,2e-05,2.53407]
[1779976167527,40.07,72807.13,0.0,-0.98399,2e-05,2.53386]
[1779976168534,40.07,72809.65,0.0,-0.98396,2e-05,2.53911]
[1779976172561,40.06,72817.83,0.0,-0.98385,2e-05,2.55416]
[1779976173569,40.06,72820.4,0.0,-0.98381,2e-05,2.55953]
[1779976176656,40.06,72834.31,0.0,-0.98359,2e-05,2.58933]
[1779976177654,40.06,72831.02,0.0,-0.98365,2e-05,2.58171]
[1779976182689,40.05,72830.2,0.0,-0.98367,2e-05,2.57827]
[1779976187725,40.05,72831.15,0.0,-0.98367,2e-05,2.57846]
[1779976190748,40.04,72837.39,0.0,-0.98358,2e-05,2.59129]
[1779976191764,40.04,72833.89,0.0,-0.98363,2e-05,2.5832]
[1779976194777,40.04,72827.33,0.0,-0.98375,2e-05,2.56773]
[1779976195782,40.04,72819.81,0.0,-0.98387,2e-05,2.55091]
[1779976196791,40.04,72818.19,0.0,-0.9839,2e-05,2.54709]
[1779976200834,40.03,72800.45,0.0,-0.98418,2e-05,2.50771]
[1779976201840,40.03,72795.1,0.0,-0.98427,2e-05,2.4957]
[1779976202848,40.03,72797.89,0.0,-0.98423,2e-05,2.50154]
[1779976206643,40.03,72805.63,0.0,-0.98411,2e-05,2.51749]
[1779976210908,40.03,72793.83,0.0,-0.9843,2e-05,2.49113]
[1779976211918,40.03,72794.02,0.0,-0.9843,2e-05,2.49136]
[1779976212921,40.02,72800.57,0.0,-0.9842,2e-05,2.50531]
[1779976213934,40.02,72796.06,0.0,-0.98427,2e-05,2.49538]
[1779976216711,40.02,72779.43,0.0,-0.98453,2e-05,2.45922]
[1779976217957,40.02,72772.28,0.0,-0.98464,2e-05,2.4439]
[1779976218964,40.02,72770.58,0.0,-0.98467,2e-05,2.44021]
[1779976220979,40.02,72765.25,0.0,-0.98475,2e-05,2.42878]
[1779976226782,40.02,72779.95,0.0,-0.98453,2e-05,2.45949]
[1779976228031,40.02,72781.36,0.0,-0.98451,2e-05,2.46238]
[1779976233063,40.02,72791.69,0.0,-0.98437,2e-05,2.48206]
[1779976234080,40.02,72794.32,0.0,-0.98433,2e-05,2.48756]
[1779976236122,40.02,72844.26,0.0,-0.98354,2e-05,2.59655]
[1779976237097,40.01,72844.7,0.0,-0.98353,2e-05,2.59714]
[1779976238105,40.01,72884.39,0.0,-0.98288,2e-05,2.68651]
[1779976239113,40.01,72891.43,0.0,-0.98276,2e-05,2.70261]
[1779976240120,40.01,72899.94,0.0,-0.98262,2e-05,2.7213]
[1779976241127,40.02,72886.65,0.0,-0.98284,2e-05,2.69206]
[1779976243150,40.01,72872.83,0.0,-0.98307,2e-05,2.66013]
[1779976244169,40.01,72876.94,0.0,-0.98301,2e-05,2.6691]
[1779976246171,40.01,72871.46,0.0,-0.9831,2e-05,2.65574]
[1779976249192,40.01,72863.24,0.0,-0.98325,2e-05,2.63587]
[1779976250203,40.0,72885.34,0.0,-0.98289,2e-05,2.6855]
[1779976251211,40.0,72897.97,0.0,-0.98268,2e-05,2.71391]
[1779976252214,40.0,72896.2,0.0,-0.98271,2e-05,2.70929]
[1779976254241,40.0,72904.32,0.0,-0.98258,2e-05,2.72688]
[1779976255253,40.0,72907.48,0.0,-0.98253,2e-05,2.73361]
[1779976256258,39.99,72921.38,0.0,-0.9823,2e-05,2.76531]
[1779976257258,39.99,72939.79,0.0,-0.98198,2e-05,2.8085]
[1779976258285,39.99,72939.08,0.0,-0.98199,2e-05,2.80672]
[1779976259275,39.99,72963.75,0.0,-0.98157,2e-05,2.86439]
[1779976260315,39.98,72972.02,0.0,-0.98143,2e-05,2.88226]
[1779976261297,39.98,72964.16,0.0,-0.98159,2e-05,2.86108]
[1779976262308,39.97,72959.87,0.0,-0.98168,2e-05,2.84888]
[1779976263312,39.97,72941.56,0.0,-0.982,2e-05,2.8054]
[1779976265334,39.96,72938.36,0.0,-0.98209,2e-05,2.79438]
[1779976270383,39.95,72944.17,0.0,-0.98202,2e-05,2.80378]
[1779976271384,39.95,72938.34,0.0,-0.98212,2e-05,2.78994]
[1779976272392,39.94,72940.26,0.0,-0.98209,2e-05,2.79438]
[1779976273407,39.94,72935.25,0.0,-0.98217,2e-05,2.78252]
[1779976274409,39.94,72925.56,0.0,-0.98234,2e-05,2.75978]
[1779976275414,39.94,72922.44,0.0,-0.9824,2e-05,2.75249]
[1779976276421,39.94,72927.79,0.0,-0.9823,2e-05,2.76496]
[1779976277429,39.94,72938.36,0.0,-0.98212,2e-05,2.78961]
[1779976282463,39.94,72938.67,0.0,-0.98212,2e-05,2.79007]
[1779976286491,39.94,72930.5,0.0,-0.98226,2e-05,2.77067]
[1779976287499,39.94,72917.23,0.0,-0.98249,2e-05,2.73963]
[1779976289512,39.94,72910.81,0.0,-0.9826,2e-05,2.7242]
[1779976293540,39.93,72919.35,0.0,-0.98249,2e-05,2.73973]
[1779976294548,39.93,72928.69,0.0,-0.98233,2e-05,2.76083]
[1779976297569,39.92,72937.23,0.0,-0.9822,2e-05,2.77885]
[1779976300592,39.92,72931.06,0.0,-0.98232,2e-05,2.76243]
[1779976302604,39.91,72922.61,0.0,-0.98248,2e-05,2.7415]
[1779976307640,39.9,72921.64,0.0,-0.98251,2e-05,2.73624]
[1779976311669,39.9,72928.51,0.0,-0.98241,2e-05,2.74982]
[1779976315720,39.89,72938.2,0.0,-0.98227,2e-05,2.76997]
[1779976317731,39.88,72928.23,0.0,-0.98245,2e-05,2.74545]
[1779976322762,39.87,72936.9,0.0,-0.98232,2e-05,2.76261]
[1779976324776,39.87,72942.39,0.0,-0.98224,2e-05,2.77418]
[1779976326790,39.87,72933.19,0.0,-0.9824,2e-05,2.75142]
[1779976328856,39.86,72938.23,0.0,-0.98233,2e-05,2.76195]
[1779976330842,39.84,72907.85,0.0,-0.98289,2e-05,2.68497]
[1779976335890,39.83,72915.16,0.0,-0.98279,2e-05,2.69931]
[1779976339921,39.83,72903.42,0.0,-0.983,2e-05,2.67049]
[1779976342948,39.82,72898.02,0.0,-0.9831,2e-05,2.65687]
[1779976344956,39.82,72892.41,0.0,-0.9832,2e-05,2.64329]
[1779976349995,39.81,72890.57,0.0,-0.98325,2e-05,2.63701]
[1779976355033,39.81,72886.79,0.0,-0.98333,2e-05,2.62459]
[1779976357048,39.8,72896.42,0.0,-0.98318,2e-05,2.6455]
[1779976359063,39.8,72887.06,0.0,-0.98334,2e-05,2.62353]
[1779976364102,39.79,72890.15,0.0,-0.98331,2e-05,2.62846]
[1779976368136,39.79,72884.96,0.0,-0.9834,2e-05,2.6152]
[1779976371159,39.78,72878.34,0.0,-0.98352,2e-05,2.59922]
[1779976376193,39.78,72882.03,0.0,-0.98347,2e-05,2.60563]
[1779976381229,39.77,72889.27,0.0,-0.98337,2e-05,2.62001]
[1779976384249,39.77,72894.3,0.0,-0.9833,2e-05,2.63013]
[1779976389291,39.76,72884.72,0.0,-0.98347,2e-05,2.60655]
[1779976390292,39.76,72878.63,0.0,-0.98357,2e-05,2.59256]
[1779976391319,39.76,72877.49,0.0,-0.98359,2e-05,2.58968]
[1779976393084,39.76,72893.21,0.0,-0.98334,2e-05,2.62424]
[1779976394338,39.76,72891.39,0.0,-0.98337,2e-05,2.61975]
[1779976399369,39.75,72885.54,0.0,-0.98348,2e-05,2.60465]
[1779976400376,39.75,72881.01,0.0,-0.98356,2e-05,2.59414]
[1779976401383,39.75,72881.61,0.0,-0.98355,2e-05,2.59514]
[1779976406426,39.74,72871.86,0.0,-0.98372,2e-05,2.57169]
[1779976407426,39.74,72864.29,0.0,-0.98385,2e-05,2.55462]
[1779976408436,39.74,72860.25,0.0,-0.98391,2e-05,2.54544]
[1779976409439,39.74,72854.72,0.0,-0.984,2e-05,2.53303]
[1779976410451,39.74,72850.49,0.0,-0.98407,2e-05,2.52352]
[1779976411456,39.74,72840.94,0.0,-0.98424,2e-05,2.50068]
[1779976412462,39.74,72839.21,0.0,-0.98426,2e-05,2.49675]
[1779976417495,39.73,72841.33,0.0,-0.98424,2e-05,2.50048]
[1779976421632,39.73,72855.19,0.0,-0.98402,2e-05,2.53001]
[1779976423579,39.73,72864.7,0.0,-0.98387,2e-05,2.55053]
[1779976424589,39.73,72862.79,0.0,-0.98391,2e-05,2.54606]
[1779976425592,39.73,72852.76,0.0,-0.98407,2e-05,2.52379]
[1779976426601,39.73,72838.54,0.0,-0.98429,2e-05,2.49261]
[1779976427605,39.73,72833.3,0.0,-0.98438,2e-05,2.48112]
[1779976428612,39.73,72831.37,0.0,-0.98441,2e-05,2.47683]
[1779976433648,39.72,72833.32,0.0,-0.98438,2e-05,2.48041]
[1779976435662,39.72,72826.65,0.0,-0.98449,2e-05,2.46569]
[1779976437676,39.72,72803.74,0.0,-0.98484,2e-05,2.41672]
[1779976438681,39.72,72786.17,0.0,-0.98511,1e-05,2.37973]
[1779976439689,39.72,72788.13,0.0,-0.98508,2e-05,2.38388]
[1779976441703,39.72,72793.0,0.0,-0.985,2e-05,2.39415]
[1779976442709,39.72,72803.95,0.0,-0.98484,2e-05,2.41724]
[1779976443730,39.72,72809.03,0.0,-0.98476,2e-05,2.42797]
[1779976445736,39.72,72817.31,0.0,-0.98463,2e-05,2.44549]
[1779976448756,39.72,72821.98,0.0,-0.98456,2e-05,2.45521]
[1779976449776,39.72,72831.38,0.0,-0.98442,2e-05,2.47532]
[1779976451785,39.72,72839.77,0.0,-0.98429,2e-05,2.49317]
[1779976456819,39.72,72844.06,0.0,-0.98423,2e-05,2.50162]
[1779976461861,39.71,72849.48,0.0,-0.98415,2e-05,2.51253]
[1779976463869,39.71,72841.62,0.0,-0.98428,2e-05,2.49508]
[1779976468904,39.71,72844.09,0.0,-0.98424,2e-05,2.49965]
[1779976473941,39.71,72849.24,0.0,-0.98418,2e-05,2.50821]
[1779976478976,39.7,72849.1,0.0,-0.98419,2e-05,2.50706]
[1779976481997,39.7,72855.57,0.0,-0.98409,2e-05,2.52064]
[1779976486027,39.7,72863.79,0.0,-0.98397,2e-05,2.53783]
[1779976487033,39.7,72869.66,0.0,-0.98387,2e-05,2.55053]
[1779976492072,39.69,72869.74,0.0,-0.98388,2e-05,2.54947]
[1779976497107,39.69,72879.13,0.0,-0.98374,2e-05,2.56902]
[1779976499122,39.69,72883.27,0.0,-0.98368,2e-05,2.57767]
[1779976503151,39.68,72885.7,0.0,-0.98365,2e-05,2.58189]
[1779976507178,39.68,72890.99,0.0,-0.98357,2e-05,2.59247]
[1779976511207,39.68,72880.19,0.0,-0.98375,2e-05,2.56714]
[1779976512213,39.68,72886.38,0.0,-0.98366,2e-05,2.58061]
[1779976517248,39.67,72885.79,0.0,-0.98368,2e-05,2.57776]
[1779976520273,39.67,72867.41,0.0,-0.98398,2e-05,2.53621]
[1779976525306,39.66,72867.71,0.0,-0.98398,2e-05,2.53571]
[1779976528040,39.66,72882.19,0.0,-0.98376,2e-05,2.56698]
[1779976533371,39.66,72881.99,0.0,-0.98378,2e-05,2.56328]
[1779976539200,39.65,72866.86,0.0,-0.98403,2e-05,2.52876]
[1779976541462,39.65,72866.84,0.0,-0.98404,2e-05,2.52799]
[1779976546480,39.65,72863.91,0.0,-0.98409,2e-05,2.52051]
[1779976549265,39.65,72843.04,0.0,-0.98442,2e-05,2.47456]
[1779976550515,39.64,72840.86,0.0,-0.98446,2e-05,2.46973]
[1779976555553,39.64,72852.29,0.0,-0.98428,2e-05,2.49392]
[1779976556557,39.64,72853.23,0.0,-0.98427,2e-05,2.49581]
[1779976559336,39.64,72870.99,0.0,-0.98399,2e-05,2.53416]
[1779976560585,39.64,72874.74,0.0,-0.98393,2e-05,2.54221]
[1779976561592,39.64,72880.84,0.0,-0.98384,2e-05,2.55547]
[1779976562600,39.64,72886.07,0.0,-0.98376,2e-05,2.56682]
[1779976563607,39.64,72887.26,0.0,-0.98374,2e-05,2.56919]
[1779976564618,39.64,72894.66,0.0,-0.98362,2e-05,2.58541]
[1779976565636,39.64,72896.75,0.0,-0.98359,2e-05,2.58978]
[1779976570658,39.63,72898.85,0.0,-0.98357,2e-05,2.5929]
[1779976573683,39.63,72902.6,0.0,-0.98351,2e-05,2.60032]
[1779976574687,39.63,72897.22,0.0,-0.9836,2e-05,2.58791]
[1779976575694,39.62,72894.08,0.0,-0.98366,2e-05,2.58057]
[1779976580733,39.62,72891.17,0.0,-0.98371,2e-05,2.57259]
[1779976583753,39.62,72897.48,0.0,-0.98362,2e-05,2.58577]
[1779976584760,39.62,72898.22,0.0,-0.98361,2e-05,2.5871]
[1779976588788,39.61,72890.9,0.0,-0.98374,2e-05,2.56949]
[1779976593842,39.61,72889.0,0.0,-0.98379,2e-05,2.56198]
[1779976597865,39.6,72877.53,0.0,-0.98398,2e-05,2.53545]
[1779976598872,39.6,72876.47,0.0,-0.984,2e-05,2.53288]
[1779976603910,39.6,72878.54,0.0,-0.98398,2e-05,2.53628]
[1779976608943,39.59,72882.13,0.0,-0.98393,2e-05,2.54305]
[1779976612970,39.59,72888.76,0.0,-0.98383,2e-05,2.55678]
[1779976614987,39.59,72890.8,0.0,-0.9838,2e-05,2.56079]
[1779976620032,39.58,72888.71,0.0,-0.98384,2e-05,2.55481]
[1779976625063,39.58,72892.21,0.0,-0.9838,2e-05,2.56129]
[1779976627074,39.58,72896.19,0.0,-0.98373,2e-05,2.56959]
[1779976632109,39.57,72895.6,0.0,-0.98375,2e-05,2.56689]
[1779976634124,39.57,72896.95,0.0,-0.98374,2e-05,2.56933]
[1779976640166,39.57,72895.22,0.0,-0.98378,2e-05,2.56375]
[1779976645200,39.56,72889.86,0.0,-0.98388,2e-05,2.55021]
[1779976650234,39.56,72890.5,0.0,-0.98388,2e-05,2.55031]
[1779976655270,39.55,72891.99,0.0,-0.98387,2e-05,2.55043]
[1779976660306,39.55,72893.5,0.0,-0.98386,2e-05,2.55242]
[1779976661311,39.55,72899.06,0.0,-0.98377,2e-05,2.56448]
[1779976666352,39.54,72903.18,0.0,-0.98372,2e-05,2.57218]
[1779976671385,39.54,72905.99,0.0,-0.98368,2e-05,2.57693]
[1779976673396,39.53,72900.99,0.0,-0.98377,2e-05,2.56519]
[1779976678432,39.53,72906.62,0.0,-0.98369,2e-05,2.57629]
[1779976683466,39.53,72903.11,0.0,-0.98375,2e-05,2.56701]
[1779976688503,39.52,72907.81,0.0,-0.98369,2e-05,2.57609]
[1779976693537,39.52,72914.22,0.0,-0.98359,2e-05,2.58898]
[1779976697569,39.51,72906.59,0.0,-0.98373,2e-05,2.57069]
[1779976702605,39.51,72909.42,0.0,-0.98369,2e-05,2.57565]
[1779976707634,39.5,72914.99,0.0,-0.98361,2e-05,2.58671]
[1779976710432,39.5,72921.84,0.0,-0.98351,2e-05,2.60119]
[1779976715691,39.49,72920.1,0.0,-0.98356,2e-05,2.59383]
[1779976720728,39.49,72917.49,0.0,-0.98361,2e-05,2.5864]
[1779976725781,39.48,72913.82,0.0,-0.98368,2e-05,2.57667]
[1779976730572,39.48,72919.66,0.0,-0.9836,2e-05,2.58833]
[1779976735833,39.47,72919.48,0.0,-0.98361,2e-05,2.5864]
[1779976740866,39.47,72920.22,0.0,-0.98361,2e-05,2.58655]
[1779976745905,39.46,72919.11,0.0,-0.98364,2e-05,2.5826]
[1779976750936,39.46,72920.03,0.0,-0.98364,2e-05,2.58324]
[1779976755979,39.46,72921.1,0.0,-0.98363,2e-05,2.58425]
[1779976761008,39.45,72925.3,0.0,-0.98357,2e-05,2.59231]
[1779976766042,39.45,72925.42,0.0,-0.98358,2e-05,2.59114]
[1779976771080,39.44,72919.95,0.0,-0.98369,2e-05,2.57564]
[1779976776117,39.44,72918.89,0.0,-0.98372,2e-05,2.57197]
[1779976781152,39.43,72920.0,0.0,-0.98371,2e-05,2.57319]
[1779976786185,39.43,72912.47,0.0,-0.98384,2e-05,2.55511]
[1779976791218,39.42,72912.42,0.0,-0.98385,2e-05,2.5539]
[1779976796255,39.42,72913.02,0.0,-0.98385,2e-05,2.55412]
[1779976801289,39.42,72916.93,0.0,-0.98379,2e-05,2.56172]
[1779976806324,39.41,72919.3,0.0,-0.98376,2e-05,2.56581]
[1779976808340,39.41,72926.91,0.0,-0.98364,2e-05,2.58236]
[1779976810357,39.41,72929.83,0.0,-0.9836,2e-05,2.58838]
[1779976815387,39.41,72926.9,0.0,-0.98366,2e-05,2.58043]
[1779976820423,39.4,72928.67,0.0,-0.98364,2e-05,2.58293]
[1779976825459,39.4,72927.67,0.0,-0.98366,2e-05,2.57943]
[1779976830492,39.39,72927.6,0.0,-0.98367,2e-05,2.57803]
[1779976835529,39.39,72925.33,0.0,-0.98373,2e-05,2.56994]
[1779976837548,39.39,72911.01,0.0,-0.98397,2e-05,2.53764]
[1779976838551,39.39,72904.25,0.0,-0.98407,2e-05,2.52254]
[1779976841573,39.39,72894.27,0.0,-0.98424,2e-05,2.50018]
[1779976845600,39.38,72898.76,0.0,-0.98417,2e-05,2.50957]
[1779976847615,39.38,72904.82,0.0,-0.98407,2e-05,2.52282]
[1779976848620,39.38,72916.74,0.0,-0.98388,2e-05,2.54892]
[1779976853657,39.38,72919.9,0.0,-0.98384,2e-05,2.55493]
[1779976858690,39.38,72919.02,0.0,-0.98386,2e-05,2.55193]
[1779976862745,39.37,72885.03,0.0,-0.98441,2e-05,2.47633]
[1779976864746,39.37,72883.84,0.0,-0.98443,2e-05,2.47352]
[1779976866748,39.37,72875.52,0.0,-0.98456,2e-05,2.45533]
[1779976867758,39.37,72876.4,0.0,-0.98455,2e-05,2.45719]
[1779976872794,39.37,72878.77,0.0,-0.98451,2e-05,2.46206]
[1779976875814,39.37,72871.91,0.0,-0.98462,2e-05,2.44709]
[1779976877830,39.37,72868.0,0.0,-0.98468,2e-05,2.43866]
[1779976882863,39.37,72871.85,0.0,-0.98462,2e-05,2.44684]
[1779976886894,39.37,72864.69,0.0,-0.98473,2e-05,2.43135]
[1779976888697,39.37,72849.6,0.0,-0.98497,2e-05,2.39913]
[1779976889915,39.37,72844.39,0.0,-0.98504,2e-05,2.38814]
[1779976890924,39.37,72838.74,0.0,-0.98513,2e-05,2.37627]
[1779976891953,39.37,72834.34,0.0,-0.98521,2e-05,2.36536]
[1779976893944,39.37,72833.9,0.0,-0.98521,2e-05,2.36464]
[1779976896964,39.37,72820.85,0.0,-0.9854,1e-05,2.33768]
[1779976898769,39.37,72813.81,0.0,-0.98551,1e-05,2.32338]
[1779976904018,39.38,72811.96,0.0,-0.98553,1e-05,2.32043]
[1779976909051,39.38,72810.28,0.0,-0.98554,1e-05,2.31791]
[1779976910066,39.38,72816.6,0.0,-0.98545,1e-05,2.33118]
[1779976911063,39.38,72819.17,0.0,-0.98541,1e-05,2.33669]
[1779976913077,39.38,72812.22,0.0,-0.98551,1e-05,2.32258]
[1779976915115,39.38,72800.91,0.0,-0.98568,1e-05,2.29944]
[1779976916121,39.38,72795.38,0.0,-0.98576,1e-05,2.2881]
[1779976918214,39.38,72786.08,0.0,-0.98589,1e-05,2.26952]
[1779976920198,39.39,72787.37,0.0,-0.98587,1e-05,2.27264]
[1779976921218,39.39,72778.77,0.0,-0.98599,1e-05,2.25544]
[1779976923272,39.39,72750.12,0.0,-0.98639,1e-05,2.1986]
[1779976924244,39.39,72739.8,0.0,-0.98653,1e-05,2.17821]
[1779976925261,39.39,72729.34,0.0,-0.98667,1e-05,2.15847]
[1779976926262,39.42,72724.58,0.0,-0.98667,1e-05,2.15824]
[1779976927264,39.42,72733.09,0.0,-0.98656,1e-05,2.17491]
[1779976928273,39.43,72752.57,0.0,-0.98628,1e-05,2.21388]
[1779976929282,39.43,72750.29,0.0,-0.98631,1e-05,2.20972]
[1779976934316,39.44,72739.44,0.0,-0.98645,1e-05,2.1904]
[1779976935369,39.44,72730.35,0.0,-0.98657,1e-05,2.17251]
[1779976936341,39.44,72721.82,0.0,-0.98669,1e-05,2.15624]
[1779976937352,39.44,72709.25,0.0,-0.98685,1e-05,2.13275]
[1779976941373,39.45,72701.52,0.0,-0.98694,1e-05,2.11979]
[1779976945404,39.45,72720.93,0.0,-0.98667,1e-05,2.15889]
[1779976946410,39.46,72720.47,0.0,-0.98667,1e-05,2.15886]
[1779976947419,39.46,72703.9,0.0,-0.98689,1e-05,2.1272]
[1779976950438,39.46,72695.94,0.0,-0.98699,1e-05,2.11335]
[1779976955473,39.47,72694.43,0.0,-0.987,1e-05,2.11082]
[1779976956478,39.47,72684.73,0.0,-0.98713,1e-05,2.09279]
[1779976957492,39.47,72684.19,0.0,-0.98713,1e-05,2.09229]
[1779976959504,39.48,72697.96,0.0,-0.98694,1e-05,2.11969]
[1779976960510,39.48,72693.02,0.0,-0.987,1e-05,2.11118]
[1779976965544,39.49,72692.73,0.0,-0.98699,1e-05,2.1131]
[1779976970579,39.5,72694.7,0.0,-0.98695,1e-05,2.11884]
[1779976971585,39.5,72722.1,0.0,-0.98657,1e-05,2.17294]
[1779976972602,39.5,72721.87,0.0,-0.98657,1e-05,2.17289]
[1779976977630,39.51,72720.37,0.0,-0.98657,1e-05,2.17195]
[1779976982663,39.52,72723.44,0.0,-0.98652,1e-05,2.17995]
[1779976987703,39.53,72726.05,0.0,-0.98647,1e-05,2.18699]
[1779976988706,39.53,72732.38,0.0,-0.98638,1e-05,2.19983]
[1779976989713,39.53,72740.43,0.0,-0.98626,1e-05,2.21612]
[1779976990728,39.53,72747.72,0.0,-0.98616,1e-05,2.23096]
[1779976991731,39.53,72742.61,0.0,-0.98623,1e-05,2.22108]
[1779976993745,39.53,72733.64,0.0,-0.98635,1e-05,2.20394]
[1779976997773,39.54,72727.71,0.0,-0.98642,1e-05,2.19367]
[1779977002810,39.54,72728.42,0.0,-0.9864,1e-05,2.1969]
[1779977004822,39.55,72735.59,0.0,-0.98629,1e-05,2.2118]
[1779977005829,39.55,72742.85,0.0,-0.98619,1e-05,2.22657]
[1779977010866,39.55,72754.92,0.0,-0.986,1e-05,2.25228]
[1779977015900,39.56,72756.52,0.0,-0.98598,1e-05,2.25519]
[1779977019981,39.56,72749.8,0.0,-0.98607,1e-05,2.24277]
[1779977021944,39.56,72740.31,0.0,-0.9862,1e-05,2.22438]
[1779977022951,39.57,72733.82,0.0,-0.98629,1e-05,2.21179]
[1779977023958,39.57,72737.47,0.0,-0.98623,1e-05,2.21938]
[1779977025971,39.57,72741.3,0.0,-0.98618,1e-05,2.22766]
[1779977031010,39.57,72743.69,0.0,-0.98613,1e-05,2.23399]
[1779977036044,39.58,72741.03,0.0,-0.98616,1e-05,2.23014]
[1779977037050,39.58,72740.93,0.0,-0.98616,1e-05,2.23025]
[1779977040079,39.58,72746.43,0.0,-0.98607,1e-05,2.24214]
[1779977042093,39.59,72735.36,0.0,-0.98623,1e-05,2.22061]
[1779977043091,39.59,72721.33,0.0,-0.98642,1e-05,2.19316]
[1779977044123,39.59,72722.9,0.0,-0.9864,1e-05,2.19662]
[1779977046126,39.59,72728.33,0.0,-0.98631,1e-05,2.20806]
[1779977049899,39.6,72739.45,0.0,-0.98615,1e-05,2.23153]
[1779977051172,39.6,72748.95,0.0,-0.98601,1e-05,2.25086]
[1779977052167,39.6,72753.51,0.0,-0.98594,1e-05,2.26031]
[1779977054180,39.6,72753.81,0.0,-0.98594,1e-05,2.26141]
[1779977059969,39.61,72754.6,0.0,-0.98591,1e-05,2.26448]
[1779977063245,39.61,72761.55,0.0,-0.98581,1e-05,2.27927]
[1779977064250,39.61,72778.97,0.0,-0.98555,1e-05,2.31506]
[1779977065257,39.61,72779.82,0.0,-0.98554,1e-05,2.31696]
[1779977068278,39.61,72785.93,0.0,-0.98545,1e-05,2.33001]
[1779977070040,39.61,72789.21,0.0,-0.9854,1e-05,2.33705]
[1779977071301,39.61,72795.27,0.0,-0.98532,1e-05,2.34801]
[1779977072307,39.61,72798.01,0.0,-0.98527,1e-05,2.35381]
[1779977074325,39.61,72797.41,0.0,-0.98528,1e-05,2.35274]
[1779977080119,39.62,72801.53,0.0,-0.98522,1e-05,2.36186]
[1779977085400,39.62,72794.22,0.0,-0.98532,1e-05,2.34706]
[1779977089429,39.62,72790.88,0.0,-0.98537,1e-05,2.34057]
[1779977094464,39.62,72790.27,0.0,-0.98537,1e-05,2.33991]
[1779977099499,39.62,72789.08,0.0,-0.98539,1e-05,2.33805]
[1779977104554,39.62,72787.75,0.0,-0.9854,1e-05,2.33592]
[1779977107596,39.63,72767.85,0.0,-0.98569,1e-05,2.2953]
[1779977108600,39.63,72768.05,0.0,-0.98569,1e-05,2.29601]
[1779977109611,39.63,72767.08,0.0,-0.9857,1e-05,2.29423]
[1779977111623,39.63,72758.45,0.0,-0.98582,1e-05,2.27709]
[1779977112683,39.63,72756.29,0.0,-0.98585,1e-05,2.27294]
[1779977113691,39.63,72751.13,0.0,-0.98592,1e-05,2.26275]
[1779977114672,39.63,72718.34,0.0,-0.98639,1e-05,2.19761]
[1779977115685,39.63,72718.34,0.0,-0.98638,1e-05,2.1979]
[1779977116684,39.63,72716.32,0.0,-0.98641,1e-05,2.19427]
[1779977121720,39.64,72712.3,0.0,-0.98645,1e-05,2.18873]
[1779977122727,39.64,72705.67,0.0,-0.98654,1e-05,2.17609]
[1779977123734,39.64,72694.45,0.0,-0.98669,1e-05,2.15461]
[1779977124742,39.65,72689.64,0.0,-0.98675,1e-05,2.14571]
[1779977125750,39.65,72690.62,0.0,-0.98673,1e-05,2.14804]
[1779977128769,39.65,72685.45,0.0,-0.9868,1e-05,2.13932]
[1779977129776,39.67,72679.95,0.0,-0.98684,1e-05,2.13318]
[1779977130783,39.67,72678.32,0.0,-0.98686,1e-05,2.1305]
[1779977133816,39.68,72673.77,0.0,-0.98692,1e-05,2.12156]
[1779977135832,39.68,72596.52,0.0,-0.98792,1e-05,1.97853]
[1779977136839,39.68,72597.25,0.0,-0.9879,1e-05,1.98036]
[1779977137849,39.71,72577.51,0.0,-0.9881,1e-05,1.95174]
[1779977138855,39.76,72567.59,0.0,-0.98814,1e-05,1.94652]
[1779977139860,39.81,72554.02,0.0,-0.98822,1e-05,1.93489]
[1779977140955,39.86,72530.84,0.0,-0.98841,1e-05,1.90657]
[1779977142904,39.94,72565.33,0.0,-0.98784,1e-05,1.98876]
[1779977143896,39.96,72598.29,0.0,-0.98737,1e-05,2.05572]
[1779977144901,39.99,72595.89,0.0,-0.98736,1e-05,2.05668]
[1779977146918,40.03,72608.73,0.0,-0.98712,1e-05,2.09195]
[1779977147923,40.03,72605.84,0.0,-0.98715,1e-05,2.08701]
[1779977148929,40.07,72587.2,0.0,-0.98732,1e-05,2.06241]
[1779977149936,40.07,72600.8,0.0,-0.98714,1e-05,2.08885]
[1779977151950,40.08,72605.8,0.0,-0.98706,1e-05,2.09925]
[1779977152956,40.08,72596.86,0.0,-0.98718,1e-05,2.08295]
[1779977153982,40.08,72598.14,0.0,-0.98716,1e-05,2.08584]
[1779977154972,40.08,72588.3,0.0,-0.98728,1e-05,2.06849]
[1779977155978,40.08,72598.44,0.0,-0.98715,1e-05,2.08742]
[1779977156987,40.09,72607.19,0.0,-0.98703,1e-05,2.10436]
[1779977157997,40.09,72614.55,0.0,-0.98693,1e-05,2.11873]
[1779977159021,40.1,72615.62,0.0,-0.98688,1e-05,2.12509]
[1779977160017,40.12,72609.02,0.0,-0.98693,1e-05,2.11738]
[1779977161015,40.12,72592.24,0.0,-0.98716,1e-05,2.0858]
[1779977162154,40.14,72609.38,0.0,-0.98689,1e-05,2.12334]
[1779977163181,40.14,72635.74,0.0,-0.98654,1e-05,2.17379]
[1779977164123,40.14,72636.45,0.0,-0.98652,1e-05,2.1755]
[1779977165139,40.15,72626.13,0.0,-0.98666,1e-05,2.15651]
[1779977166127,40.15,72624.08,0.0,-0.98668,1e-05,2.15348]
[1779977168141,40.15,72642.07,0.0,-0.98643,1e-05,2.18894]
[1779977169158,40.15,72641.77,0.0,-0.98643,1e-05,2.1887]
[1779977170170,40.16,72628.29,0.0,-0.98661,1e-05,2.16296]
[1779977171168,40.16,72621.32,0.0,-0.9867,1e-05,2.14994]
[1779977172193,40.16,72612.62,0.0,-0.98682,1e-05,2.13372]
[1779977173203,40.16,72614.02,0.0,-0.9868,1e-05,2.13679]
[1779977178254,40.17,72607.78,0.0,-0.98686,1e-05,2.12747]
[1779977179242,40.17,72601.52,0.0,-0.98694,1e-05,2.11647]
[1779977181258,40.17,72607.36,0.0,-0.98686,1e-05,2.12796]
[1779977184279,40.18,72598.09,0.0,-0.98697,1e-05,2.11169]
[1779977186292,40.18,72598.31,0.0,-0.98696,1e-05,2.113]
[1779977189320,40.19,72591.31,0.0,-0.98705,1e-05,2.10115]
[1779977190321,40.19,72584.62,0.0,-0.98713,1e-05,2.08907]
[1779977191331,40.19,72585.72,0.0,-0.98712,1e-05,2.09001]
[1779977195362,40.2,72570.49,0.0,-0.9873,1e-05,2.06406]
[1779977199414,40.21,72552.97,0.0,-0.98752,1e-05,2.03336]
[1779977200410,40.21,72543.46,0.0,-0.98763,1e-05,2.01717]
[1779977202433,40.22,72549.03,0.0,-0.98755,1e-05,2.02851]
[1779977203433,40.22,72555.57,0.0,-0.98746,1e-05,2.04104]
[1779977205461,40.22,72558.83,0.0,-0.98742,1e-05,2.04758]
[1779977210490,40.23,72559.89,0.0,-0.98738,1e-05,2.05325]
[1779977213513,40.24,72536.07,0.0,-0.98768,1e-05,2.01076]
[1779977214526,40.24,72521.39,0.0,-0.98786,1e-05,1.98481]
[1779977215532,40.24,72509.15,0.0,-0.988,1e-05,1.96353]
[1779977216539,40.27,72515.48,0.0,-0.98787,1e-05,1.982]
[1779977218555,40.27,72525.71,0.0,-0.98774,1e-05,2.00101]
[1779977220564,40.28,72526.68,0.0,-0.98772,1e-05,2.00398]
[1779977222578,40.28,72514.58,0.0,-0.98786,1e-05,1.98399]
[1779977224615,40.29,72498.24,0.0,-0.98805,1e-05,1.95614]
[1779977225621,40.32,72509.31,0.0,-0.98787,1e-05,1.98252]
[1779977226635,40.32,72504.96,0.0,-0.98792,1e-05,1.97538]
[1779977227640,40.32,72511.32,0.0,-0.98784,1e-05,1.98675]
[1779977228649,40.34,72525.19,0.0,-0.98762,1e-05,2.01813]
[1779977229671,40.35,72538.06,0.0,-0.98745,1e-05,2.04277]
[1779977231419,40.35,72540.97,0.0,-0.98741,1e-05,2.04864]
[1779977233689,40.35,72554.73,0.0,-0.98722,1e-05,2.07506]
[1779977234697,40.36,72554.66,0.0,-0.98722,1e-05,2.07592]
[1779977236713,40.36,72560.49,0.0,-0.98713,1e-05,2.08824]
[1779977237717,40.37,72565.9,0.0,-0.98706,1e-05,2.09879]
[1779977238724,40.37,72566.83,0.0,-0.98704,1e-05,2.10097]
[1779977242753,40.37,72581.83,0.0,-0.98683,1e-05,2.1309]
[1779977243763,40.38,72591.52,0.0,-0.9867,1e-05,2.14968]
[1779977244766,40.38,72582.93,0.0,-0.98681,1e-05,2.13372]
[1779977245773,40.38,72573.79,0.0,-0.98693,1e-05,2.11646]
[1779977246780,40.38,72558.6,0.0,-0.98713,1e-05,2.08881]
[1779977247794,40.38,72544.08,0.0,-0.98731,1e-05,2.06235]
[1779977248794,40.38,72539.22,0.0,-0.98737,1e-05,2.0539]
[1779977249803,40.39,72535.33,0.0,-0.98742,1e-05,2.04727]
[1779977252824,40.39,72550.2,0.0,-0.98722,1e-05,2.07463]
[1779977253833,40.39,72549.34,0.0,-0.98723,1e-05,2.07351]
[1779977255847,40.4,72542.78,0.0,-0.98731,1e-05,2.06237]
[1779977259920,40.4,72547.72,0.0,-0.98723,1e-05,2.0735]
[1779977260911,40.4,72556.61,0.0,-0.98711,1e-05,2.09]
[1779977261914,40.41,72559.41,0.0,-0.98707,1e-05,2.09616]
[1779977264960,40.42,72544.68,0.0,-0.98725,1e-05,2.07058]
[1779977266977,40.42,72539.2,0.0,-0.98731,1e-05,2.06199]
[1779977272012,40.43,72546.33,0.0,-0.9872,1e-05,2.07761]
[1779977273030,40.43,72554.37,0.0,-0.9871,1e-05,2.09254]
[1779977274031,40.43,72554.26,0.0,-0.98709,1e-05,2.09323]
[1779977276051,40.44,72562.33,0.0,-0.98698,1e-05,2.10874]
[1779977277055,40.44,72578.13,0.0,-0.98677,1e-05,2.1393]
[1779977278063,40.44,72583.81,0.0,-0.98669,1e-05,2.15044]
[1779977283096,40.45,72601.89,0.0,-0.98643,1e-05,2.18679]
[1779977284103,40.45,72601.95,0.0,-0.98643,1e-05,2.18721]
[1779977286125,40.45,72608.39,0.0,-0.98634,1e-05,2.20023]
[1779977287132,40.45,72620.47,0.0,-0.98617,1e-05,2.22396]
[1779977288151,40.45,72638.62,0.0,-0.98591,1e-05,2.25982]
[1779977289147,40.45,72647.32,0.0,-0.98579,1e-05,2.27723]
[1779977290152,40.45,72655.7,0.0,-0.98567,1e-05,2.29408]
[1779977291178,40.45,72661.92,0.0,-0.98558,1e-05,2.30666]
[1779977294203,40.45,72669.83,0.0,-0.98546,1e-05,2.32279]
[1779977295206,40.45,72680.56,0.0,-0.98531,1e-05,2.34455]
[1779977296231,40.45,72693.9,0.0,-0.98511,1e-05,2.37191]
[1779977299231,40.45,72695.27,0.0,-0.98509,1e-05,2.37477]
[1779977303259,40.45,72703.81,0.0,-0.98496,1e-05,2.39234]
[1779977305274,40.45,72713.95,0.0,-0.98481,2e-05,2.4133]
[1779977306281,40.45,72716.3,0.0,-0.98478,2e-05,2.41812]
[1779977310309,40.45,72710.48,0.0,-0.98487,1e-05,2.40568]
[1779977311315,40.45,72710.0,0.0,-0.98489,1e-05,2.40287]
[1779977315356,40.45,72693.6,0.0,-0.98513,1e-05,2.36883]
[1779977316364,40.45,72692.6,0.0,-0.98515,1e-05,2.36678]
[1779977317370,40.45,72706.31,0.0,-0.98494,1e-05,2.39504]
[1779977318380,40.45,72715.21,0.0,-0.98481,2e-05,2.41348]
[1779977319384,40.45,72718.07,0.0,-0.98477,2e-05,2.41938]
[1779977321399,40.45,72704.25,0.0,-0.98498,1e-05,2.39054]
[1779977322405,40.45,72701.21,0.0,-0.98502,1e-05,2.38423]
[1779977324422,40.45,72709.44,0.0,-0.9849,1e-05,2.4012]
[1779977325429,40.45,72712.13,0.0,-0.98486,1e-05,2.40673]
[1779977327441,40.45,72714.21,0.0,-0.98483,1e-05,2.41092]
[1779977329459,40.45,72704.68,0.0,-0.98497,1e-05,2.39101]
[1779977330465,40.45,72699.42,0.0,-0.98505,1e-05,2.38012]
[1779977331474,40.45,72705.33,0.0,-0.98496,1e-05,2.3923]
[1779977332486,40.45,72710.48,0.0,-0.98489,1e-05,2.40292]
[1779977333490,40.45,72714.34,0.0,-0.98483,1e-05,2.41088]
[1779977335507,40.45,72706.16,0.0,-0.98495,1e-05,2.39378]
[1779977336511,40.45,72711.75,0.0,-0.98487,1e-05,2.40532]
[1779977337516,40.45,72712.77,0.0,-0.98485,1e-05,2.40737]
[1779977342552,40.45,72716.07,0.0,-0.98481,2e-05,2.41385]
[1779977346583,40.44,72704.55,0.0,-0.98498,1e-05,2.38961]
[1779977348594,40.44,72706.53,0.0,-0.98495,1e-05,2.39358]
[1779977350609,40.44,72713.19,0.0,-0.98486,1e-05,2.40727]
[1779977352622,40.44,72704.61,0.0,-0.98498,1e-05,2.38935]
[1779977354639,40.44,72709.93,0.0,-0.98491,1e-05,2.40027]
[1779977355653,40.44,72708.45,0.0,-0.98493,1e-05,2.39714]
[1779977357673,40.44,72701.09,0.0,-0.98504,1e-05,2.38183]
[1779977358687,40.44,72693.32,0.0,-0.98515,1e-05,2.36582]
[1779977359686,40.44,72671.55,0.0,-0.98547,1e-05,2.3215]
[1779977360695,40.44,72671.8,0.0,-0.98547,1e-05,2.32207]
[1779977362707,40.44,72676.83,0.0,-0.98539,1e-05,2.3324]
[1779977363714,40.44,72676.5,0.0,-0.9854,1e-05,2.33178]
[1779977368748,40.44,72684.95,0.0,-0.98527,1e-05,2.34928]
[1779977369756,40.44,72695.8,0.0,-0.98511,1e-05,2.37152]
[1779977370765,40.44,72699.06,0.0,-0.98506,1e-05,2.37822]
[1779977372778,40.44,72688.5,0.0,-0.98523,1e-05,2.3548]
[1779977373784,40.44,72691.93,0.0,-0.98518,1e-05,2.36184]
[1779977378825,40.44,72687.93,0.0,-0.98524,1e-05,2.3537]
[1779977379828,40.44,72675.82,0.0,-0.98541,1e-05,2.32908]
[1779977380835,40.44,72682.59,0.0,-0.98532,1e-05,2.34288]
[1779977381845,40.44,72683.19,0.0,-0.98531,1e-05,2.34417]
[1779977383863,40.44,72691.91,0.0,-0.98518,1e-05,2.362]
[1779977384870,40.44,72698.75,0.0,-0.98508,1e-05,2.37604]
[1779977385881,40.44,72712.62,0.0,-0.98487,1e-05,2.40468]
[1779977386884,40.44,72741.26,0.0,-0.98444,2e-05,2.46466]
[1779977388903,40.45,72754.55,0.0,-0.98423,2e-05,2.49371]
[1779977389911,40.45,72757.65,0.0,-0.98418,2e-05,2.50069]
[1779977392721,40.45,72766.94,0.0,-0.98404,2e-05,2.51988]
[1779977393949,40.44,72760.95,0.0,-0.98414,2e-05,2.50648]
[1779977395955,40.44,72754.6,0.0,-0.98424,2e-05,2.49265]
[1779977396963,40.44,72750.65,0.0,-0.9843,2e-05,2.48379]
[1779977399983,40.44,72758.53,0.0,-0.98418,2e-05,2.49996]
[1779977402793,40.44,72761.74,0.0,-0.98414,2e-05,2.50634]
[1779977405029,40.44,72758.56,0.0,-0.98419,2e-05,2.49905]
[1779977407050,40.43,72751.81,0.0,-0.9843,2e-05,2.48417]
[1779977408052,40.43,72744.54,0.0,-0.98441,2e-05,2.46851]
[1779977409057,40.43,72731.98,0.0,-0.9846,2e-05,2.44182]
[1779977410068,40.43,72730.36,0.0,-0.98463,2e-05,2.43828]
[1779977412867,40.43,72719.55,0.0,-0.9848,2e-05,2.41532]
[1779977418122,40.43,72717.59,0.0,-0.98483,2e-05,2.41078]
[1779977422936,40.43,72704.14,0.0,-0.98503,1e-05,2.38254]
[1779977424165,40.43,72697.79,0.0,-0.98513,1e-05,2.36944]
[1779977425176,40.43,72694.27,0.0,-0.98518,1e-05,2.3622]
[1779977426182,40.43,72676.07,0.0,-0.98544,1e-05,2.32513]
[1779977427196,40.43,72671.0,0.0,-0.98552,1e-05,2.31495]
[1779977428201,40.43,72672.08,0.0,-0.9855,1e-05,2.31721]
[1779977431224,40.43,72659.75,0.0,-0.98569,1e-05,2.29096]
[1779977432225,40.43,72651.52,0.0,-0.9858,1e-05,2.27466]
[1779977433231,40.43,72621.17,0.0,-0.98623,1e-05,2.21505]
[1779977434247,40.43,72619.05,0.0,-0.98625,1e-05,2.21117]
[1779977436258,40.43,72615.49,0.0,-0.9863,1e-05,2.20504]
[1779977440289,40.44,72629.41,0.0,-0.9861,1e-05,2.23321]
[1779977442301,40.44,72634.6,0.0,-0.98602,1e-05,2.24382]
[1779977444313,40.44,72622.0,0.0,-0.98619,1e-05,2.21959]
[1779977446329,40.44,72617.06,0.0,-0.98626,1e-05,2.21047]
[1779977449355,40.45,72611.76,0.0,-0.98633,1e-05,2.20095]
[1779977450358,40.45,72604.73,0.0,-0.98642,1e-05,2.18766]
[1779977455395,40.45,72603.05,0.0,-0.98643,1e-05,2.18594]
[1779977458418,40.46,72589.59,0.0,-0.98661,1e-05,2.16101]
[1779977459431,40.46,72586.96,0.0,-0.98664,1e-05,2.15633]
[1779977460428,40.46,72576.76,0.0,-0.98678,1e-05,2.13729]
[1779977461440,40.46,72575.42,0.0,-0.98679,1e-05,2.13513]
[1779977462459,40.46,72568.45,0.0,-0.98688,1e-05,2.12236]
[1779977463450,40.46,72560.91,0.0,-0.98698,1e-05,2.1086]
[1779977464460,40.46,72577.62,0.0,-0.98675,1e-05,2.14051]
[1779977465467,40.47,72585.77,0.0,-0.98664,1e-05,2.15637]
[1779977466473,40.47,72586.81,0.0,-0.98662,1e-05,2.1587]
[1779977468486,40.47,72593.53,0.0,-0.98653,1e-05,2.17222]
[1779977469493,40.47,72584.43,0.0,-0.98665,1e-05,2.15515]
[1779977470505,40.47,72586.4,0.0,-0.98662,1e-05,2.15925]
[1779977472523,40.49,72593.28,0.0,-0.9865,1e-05,2.17606]
[1779977473528,40.49,72600.59,0.0,-0.9864,1e-05,2.19043]
[1779977474532,40.49,72606.25,0.0,-0.98632,1e-05,2.20165]
[1779977475539,40.49,72606.61,0.0,-0.98631,1e-05,2.20262]
[1779977479566,40.49,72605.85,0.0,-0.98632,1e-05,2.20223]
[1779977484608,40.5,72597.63,0.0,-0.98642,1e-05,2.18746]
[1779977486618,40.5,72596.12,0.0,-0.98643,1e-05,2.1854]
[1779977488632,40.51,72601.77,0.0,-0.98633,1e-05,2.19953]
[1779977489640,40.51,72607.73,0.0,-0.98625,1e-05,2.21136]
[1779977490647,40.51,72598.17,0.0,-0.98638,1e-05,2.19311]
[1779977491657,40.52,72585.59,0.0,-0.98656,1e-05,2.16758]
[1779977492662,40.53,72583.88,0.0,-0.98656,1e-05,2.16752]
[1779977494674,40.55,72589.56,0.0,-0.98644,1e-05,2.18462]
[1779977497694,40.56,72580.1,0.0,-0.98654,1e-05,2.16992]
[1779977498703,40.58,72575.68,0.0,-0.98658,1e-05,2.16458]
[1779977500721,40.59,72570.45,0.0,-0.98663,1e-05,2.15778]
[1779977501723,40.59,72553.01,0.0,-0.98685,1e-05,2.12545]
[1779977502730,40.59,72547.05,0.0,-0.98693,1e-05,2.11465]
[1779977503737,40.59,72547.8,0.0,-0.98692,1e-05,2.11646]
[1779977505760,40.59,72559.95,0.0,-0.98675,1e-05,2.13971]
[1779977506769,40.61,72575.39,0.0,-0.98652,1e-05,2.17301]
[1779977507776,40.61,72588.87,0.0,-0.98633,1e-05,2.19921]
[1779977508781,40.61,72588.87,0.0,-0.98633,1e-05,2.19975]
[1779977513819,40.62,72589.96,0.0,-0.9863,1e-05,2.20306]
[1779977518856,40.62,72590.9,0.0,-0.98628,1e-05,2.20582]
[1779977519860,40.62,72584.91,0.0,-0.98636,1e-05,2.19449]
[1779977521878,40.62,72567.24,0.0,-0.9866,1e-05,2.16116]
[1779977522890,40.62,72546.22,0.0,-0.98688,1e-05,2.12176]
[1779977523894,40.63,72536.24,0.0,-0.98701,1e-05,2.10348]
[1779977524897,40.63,72530.47,0.0,-0.98708,1e-05,2.09315]
[1779977525908,40.63,72525.58,0.0,-0.98714,1e-05,2.08451]
[1779977526913,40.63,72514.54,0.0,-0.98728,1e-05,2.06461]
[1779977527916,40.63,72511.98,0.0,-0.98731,1e-05,2.06038]
[1779977529932,40.64,72519.03,0.0,-0.98721,1e-05,2.07428]
[1779977530939,40.64,72517.33,0.0,-0.98723,1e-05,2.0716]
[1779977532952,40.64,72526.01,0.0,-0.98711,1e-05,2.08853]
[1779977533966,40.64,72532.67,0.0,-0.98702,1e-05,2.10132]
[1779977535978,40.65,72530.55,0.0,-0.98704,1e-05,2.09819]
[1779977536984,40.65,72536.02,0.0,-0.98697,1e-05,2.10918]
[1779977540030,40.65,72524.05,0.0,-0.98712,1e-05,2.08774]
[1779977541014,40.66,72524.92,0.0,-0.9871,1e-05,2.0902]
[1779977543033,40.66,72508.37,0.0,-0.98731,1e-05,2.06061]
[1779977546049,40.66,72515.58,0.0,-0.98721,1e-05,2.07478]
[1779977547064,40.66,72527.22,0.0,-0.98705,1e-05,2.09675]
[1779977548064,40.67,72535.06,0.0,-0.98695,1e-05,2.11176]
[1779977549077,40.67,72547.0,0.0,-0.98679,1e-05,2.13453]
[1779977550080,40.67,72552.97,0.0,-0.9867,1e-05,2.14648]
[1779977554135,40.67,72558.07,0.0,-0.98664,1e-05,2.15552]
[1779977556126,40.68,72565.86,0.0,-0.98653,1e-05,2.171]
[1779977557158,40.68,72568.22,0.0,-0.98649,1e-05,2.17581]
[1779977559152,40.68,72544.63,0.0,-0.98681,1e-05,2.13167]
[1779977560172,40.68,72543.31,0.0,-0.98682,1e-05,2.12955]
[1779977561175,40.68,72532.64,0.0,-0.98696,1e-05,2.10994]
[1779977562180,40.68,72530.23,0.0,-0.98699,1e-05,2.10585]
[1779977563186,40.69,72541.45,0.0,-0.98684,1e-05,2.12723]
[1779977564193,40.69,72541.04,0.0,-0.98684,1e-05,2.12683]
[1779977569227,40.69,72539.87,0.0,-0.98684,1e-05,2.12648]
[1779977572304,40.7,72630.66,0.0,-0.98558,1e-05,2.30342]
[1779977573315,40.7,72671.87,0.0,-0.98499,1e-05,2.38695]
[1779977574317,40.71,72691.3,0.0,-0.98466,2e-05,2.43148]
[1779977575331,40.73,72722.27,0.0,-0.98417,2e-05,2.49989]
[1779977576329,40.73,72750.59,0.0,-0.98372,2e-05,2.5607]
[1779977577479,40.71,72759.38,0.0,-0.98361,2e-05,2.57618]
[1779977578367,40.71,72779.91,0.0,-0.98328,2e-05,2.6214]
[1779977579377,40.71,72821.23,0.0,-0.9826,2e-05,2.71396]
[1779977580495,40.71,72825.56,0.0,-0.98253,2e-05,2.72317]
[1779977581409,40.71,72839.83,0.0,-0.98229,2e-05,2.75575]
[1779977582515,40.71,72811.12,0.0,-0.98278,2e-05,2.68988]
[1779977585463,40.71,72815.86,0.0,-0.9827,2e-05,2.7005]
[1779977586455,40.71,72829.34,0.0,-0.98247,2e-05,2.73107]
[1779977587460,40.71,72847.1,0.0,-0.98217,2e-05,2.77158]
[1779977588474,40.71,72869.79,0.0,-0.98178,2e-05,2.82401]
[1779977589484,40.71,72881.04,0.0,-0.98159,2e-05,2.85014]
[1779977590488,40.71,72864.27,0.0,-0.98188,2e-05,2.81088]
[1779977591499,40.71,72866.55,0.0,-0.98184,2e-05,2.81599]
[1779977592506,40.71,72881.09,0.0,-0.98159,2e-05,2.84985]
[1779977594329,40.7,72899.96,0.0,-0.98126,2e-05,2.89398]
[1779977595551,40.7,72907.94,0.0,-0.98112,2e-05,2.91269]
[1779977596557,40.7,72895.47,0.0,-0.98135,2e-05,2.88259]
[1779977597568,40.7,72892.71,0.0,-0.9814,2e-05,2.87572]
[1779977598570,40.7,72909.2,0.0,-0.98111,2e-05,2.91469]
[1779977599580,40.7,72891.27,0.0,-0.98143,2e-05,2.87163]
[1779977600591,40.7,72898.9,0.0,-0.9813,2e-05,2.88943]
[1779977601596,40.7,72903.95,0.0,-0.98121,2e-05,2.90113]
[1779977604418,40.69,72892.66,0.0,-0.98142,2e-05,2.87326]
[1779977605627,40.69,72889.82,0.0,-0.98147,2e-05,2.86624]
[1779977607639,40.69,72887.83,0.0,-0.98151,2e-05,2.86066]
[1779977609656,40.69,72883.11,0.0,-0.9816,2e-05,2.849]
[1779977612679,40.69,72897.46,0.0,-0.98136,2e-05,2.88042]
[1779977613688,40.69,72881.49,0.0,-0.98165,2e-05,2.84239]
[1779977614716,40.69,72892.41,0.0,-0.98145,2e-05,2.86789]
[1779977615768,40.68,72914.26,0.0,-0.98107,2e-05,2.91965]
[1779977616737,40.68,72917.97,0.0,-0.98101,2e-05,2.92777]
[1779977621777,40.68,72920.86,0.0,-0.98097,2e-05,2.93271]
[1779977622783,40.66,72928.13,0.0,-0.98087,2e-05,2.9459]
[1779977623790,40.65,72933.93,0.0,-0.9808,2e-05,2.95543]
[1779977625801,40.64,72925.53,0.0,-0.98096,2e-05,2.93429]
[1779977627818,40.64,72919.77,0.0,-0.98107,2e-05,2.91964]
[1779977628822,40.64,72930.99,0.0,-0.98087,2e-05,2.94624]
[1779977630844,40.63,72937.17,0.0,-0.98079,2e-05,2.95746]
[1779977631844,40.65,72942.88,0.0,-0.98063,2e-05,2.9776]
[1779977634880,40.7,72949.24,0.0,-0.98038,2e-05,3.01094]
[1779977638919,40.73,72941.45,0.0,-0.98047,2e-05,2.9991]
[1779977643986,40.73,72954.3,0.0,-0.98021,2e-05,3.03304]
[1779977644999,40.75,73004.71,0.0,-0.97921,2e-05,3.16466]
[1779977646005,40.76,73021.93,0.0,-0.97885,2e-05,3.21187]
[1779977647014,40.77,73030.51,0.0,-0.97865,2e-05,3.23837]
[1779977648042,40.78,73051.37,0.0,-0.97822,2e-05,3.29377]
[1779977650088,40.78,73045.37,0.0,-0.97832,2e-05,3.28038]
[1779977651072,40.78,73091.41,0.0,-0.97738,2e-05,3.40231]
[1779977652089,40.78,73125.49,0.0,-0.97666,2e-05,3.49497]
[1779977653089,40.78,73145.93,0.0,-0.97624,2e-05,3.54898]
[1779977654101,40.77,73150.19,0.0,-0.97617,2e-05,3.55805]
[1779977655126,40.76,73154.59,0.0,-0.9761,2e-05,3.56711]
[1779977656119,40.74,73146.46,0.0,-0.97633,2e-05,3.53782]
[1779977657125,40.73,73146.84,0.0,-0.97635,2e-05,3.53504]
[1779977658135,40.72,73114.59,0.0,-0.97707,2e-05,3.44379]
[1779977660163,40.71,73095.14,0.0,-0.97749,2e-05,3.38877]
[1779977661190,40.71,73096.93,0.0,-0.97747,2e-05,3.39224]
[1779977662180,40.71,73078.45,0.0,-0.97785,2e-05,3.34249]
[1779977664200,40.71,73085.49,0.0,-0.97771,2e-05,3.36094]
[1779977666220,40.71,73118.85,0.0,-0.97701,2e-05,3.4511]
[1779977667223,40.71,73119.62,0.0,-0.97699,2e-05,3.45315]
[1779977668247,40.71,73141.22,0.0,-0.97654,2e-05,3.51075]
[1779977669326,40.7,73113.36,0.0,-0.97716,2e-05,3.43223]
[1779977671350,40.69,73102.54,0.0,-0.97741,2e-05,3.39863]
[1779977672381,40.69,73108.76,0.0,-0.97728,2e-05,3.41538]
[1779977673420,40.69,73103.26,0.0,-0.9774,2e-05,3.40056]
[1779977674371,40.69,73095.96,0.0,-0.97755,2e-05,3.38097]
[1779977675483,40.69,73090.38,0.0,-0.97768,2e-05,3.36417]
[1779977677622,40.69,73104.3,0.0,-0.97739,2e-05,3.40146]
[1779977679490,40.69,73120.54,0.0,-0.97705,2e-05,3.44536]
[1779977680462,40.68,73146.41,0.0,-0.97651,2e-05,3.51538]
[1779977681470,40.68,73161.49,0.0,-0.97618,2e-05,3.55713]
[1779977682469,40.66,73161.35,0.0,-0.97625,2e-05,3.54808]
[1779977683479,40.65,73173.89,0.0,-0.97601,2e-05,3.57945]
[1779977684486,40.64,73179.22,0.0,-0.97592,2e-05,3.5906]
[1779977686503,40.63,73193.76,0.0,-0.97563,2e-05,3.62773]
[1779977688515,40.6,73191.19,0.0,-0.97575,2e-05,3.61241]
[1779977689527,40.59,73201.25,0.0,-0.97556,2e-05,3.63682]
[1779977690534,40.58,73202.5,0.0,-0.97557,2e-05,3.63596]
[1779977693562,40.54,73191.45,0.0,-0.97591,2e-05,3.59205]
[1779977695583,40.52,73205.21,0.0,-0.97567,2e-05,3.62336]
[1779977696576,40.52,73213.22,0.0,-0.97549,2e-05,3.64565]
[1779977697583,40.52,73206.85,0.0,-0.97564,2e-05,3.62671]
[1779977702646,40.51,73196.44,0.0,-0.97589,2e-05,3.59561]
[1779977703629,40.51,73219.63,0.0,-0.97538,2e-05,3.66043]
[1779977704642,40.51,73230.48,0.0,-0.97514,2e-05,3.69093]
[1779977706655,40.51,73224.5,0.0,-0.97528,2e-05,3.67327]
[1779977707663,40.51,73219.91,0.0,-0.97538,2e-05,3.65967]
[1779977708672,40.51,73207.44,0.0,-0.97567,2e-05,3.62335]
[1779977709688,40.5,73200.06,0.0,-0.97584,2e-05,3.60212]
[1779977711699,40.5,73208.26,0.0,-0.97566,2e-05,3.62447]
[1779977713713,40.5,73198.13,0.0,-0.97589,2e-05,3.59507]
[1779977714722,40.5,73184.92,0.0,-0.97618,2e-05,3.55772]
[1779977716733,40.5,73179.67,0.0,-0.9763,2e-05,3.54248]
[1779977717741,40.5,73183.28,0.0,-0.97623,2e-05,3.55223]
[1779977718748,40.5,73175.06,0.0,-0.97641,2e-05,3.52904]
[1779977719756,40.49,73175.06,0.0,-0.97641,2e-05,3.52878]
[1779977720764,40.49,73167.38,0.0,-0.97658,2e-05,3.50727]
[1779977721771,40.49,73162.1,0.0,-0.97669,2e-05,3.49249]
[1779977722785,40.49,73157.08,0.0,-0.9768,2e-05,3.47868]
[1779977723787,40.49,73175.74,0.0,-0.9764,2e-05,3.53005]
[1779977724801,40.49,73188.35,0.0,-0.97613,2e-05,3.56493]
[1779977725859,40.49,73189.51,0.0,-0.97611,2e-05,3.56785]
[1779977731853,40.48,73163.09,0.0,-0.97671,2e-05,3.49]
[1779977732857,40.48,73155.13,0.0,-0.97688,2e-05,3.46792]
[1779977733883,40.48,73162.98,0.0,-0.97672,2e-05,3.48934]
[1779977734874,40.48,73175.4,0.0,-0.97645,2e-05,3.52348]
[1779977735884,40.48,73181.99,0.0,-0.97631,2e-05,3.54154]
[1779977736887,40.48,73183.54,0.0,-0.97628,2e-05,3.54558]
[1779977740915,40.48,73193.88,0.0,-0.97606,2e-05,3.57331]
[1779977741922,40.48,73199.66,0.0,-0.97594,2e-05,3.58921]
[1779977742939,40.48,73212.83,0.0,-0.97565,2e-05,3.62602]
[1779977743940,40.48,73224.11,0.0,-0.9754,2e-05,3.65766]
[1779977745682,40.47,73229.57,0.0,-0.97528,2e-05,3.67232]
[1779977746962,40.47,73223.61,0.0,-0.97542,2e-05,3.65481]
[1779977747968,40.47,73209.61,0.0,-0.97574,2e-05,3.61459]
[1779977748976,40.47,73202.85,0.0,-0.97589,2e-05,3.59512]
[1779977749982,40.47,73199.82,0.0,-0.97596,2e-05,3.58624]
[1779977752002,40.47,73205.64,0.0,-0.97584,2e-05,3.60195]
[1779977753007,40.46,73215.89,0.0,-0.97561,2e-05,3.63058]
[1779977754016,40.46,73216.35,0.0,-0.9756,2e-05,3.63146]
[1779977756030,40.46,73214.22,0.0,-0.97566,2e-05,3.62455]
[1779977757033,40.46,73214.19,0.0,-0.97566,2e-05,3.62405]
[1779977761070,40.46,73219.17,0.0,-0.97556,2e-05,3.63656]
[1779977762075,40.45,73218.78,0.0,-0.97558,2e-05,3.63502]
[1779977763091,40.45,73194.43,0.0,-0.97612,2e-05,3.56591]
[1779977764106,40.45,73191.53,0.0,-0.97619,2e-05,3.55748]
[1779977765880,40.45,73172.18,0.0,-0.97661,2e-05,3.50307]
[1779977767139,40.45,73170.11,0.0,-0.97666,2e-05,3.49715]
[1779977768122,40.45,73177.66,0.0,-0.9765,2e-05,3.51784]
[1779977769139,40.45,73185.72,0.0,-0.97632,2e-05,3.54001]
[1779977770136,40.45,73184.12,0.0,-0.97636,2e-05,3.53528]
[1779977771144,40.45,73174.37,0.0,-0.97657,2e-05,3.50796]
[1779977772160,40.45,73172.57,0.0,-0.97661,2e-05,3.50277]
[1779977773165,40.45,73179.79,0.0,-0.97646,2e-05,3.52256]
[1779977774186,40.45,73197.37,0.0,-0.97608,2e-05,3.57137]
[1779977775179,40.44,73201.5,0.0,-0.97599,2e-05,3.58264]
[1779977777196,40.44,73220.66,0.0,-0.97557,2e-05,3.6361]
[1779977778202,40.44,73219.5,0.0,-0.9756,2e-05,3.63242]
[1779977779209,40.44,73217.37,0.0,-0.97565,2e-05,3.62594]
[1779977781224,40.44,73236.79,0.0,-0.97522,2e-05,3.68045]
[1779977782235,40.44,73249.0,0.0,-0.97495,2e-05,3.71507]
[1779977783238,40.43,73249.0,0.0,-0.97495,2e-05,3.7145]
[1779977785259,40.43,73264.36,0.0,-0.97461,2e-05,3.75789]
[1779977786279,40.43,73276.29,0.0,-0.97434,2e-05,3.79209]
[1779977787309,40.43,73263.62,0.0,-0.97464,2e-05,3.75438]
[1779977789309,40.42,73236.22,0.0,-0.97527,2e-05,3.67395]
[1779977790305,40.42,73229.75,0.0,-0.97542,2e-05,3.65495]
[1779977791314,40.42,73236.45,0.0,-0.97529,2e-05,3.67135]
[1779977792353,40.42,73236.75,0.0,-0.97529,2e-05,3.67172]
[1779977793337,40.42,73249.28,0.0,-0.97501,2e-05,3.70725]
[1779977794345,40.42,73264.11,0.0,-0.97467,2e-05,3.7502]
[1779977795353,40.42,73274.87,0.0,-0.97443,2e-05,3.78042]
[1779977796361,40.41,73278.46,0.0,-0.97435,2e-05,3.79026]
[1779977798372,40.41,73270.98,0.0,-0.97453,2e-05,3.76699]
[1779977799382,40.41,73274.19,0.0,-0.97446,2e-05,3.77571]
[1779977801394,40.4,73279.67,0.0,-0.97435,2e-05,3.79039]
[1779977803406,40.4,73272.57,0.0,-0.97452,2e-05,3.76823]
[1779977807434,40.39,73268.83,0.0,-0.97463,2e-05,3.7547]
[1779977810456,40.39,73274.12,0.0,-0.97453,2e-05,3.76751]
[1779977811472,40.39,73261.92,0.0,-0.97481,2e-05,3.732]
[1779977812471,40.38,73261.53,0.0,-0.97483,2e-05,3.73027]
[1779977814502,40.38,73272.73,0.0,-0.97458,2e-05,3.76099]
[1779977815504,40.38,73295.35,0.0,-0.97406,2e-05,3.82664]
[1779977816527,40.37,73312.01,0.0,-0.97367,2e-05,3.87524]
[1779977820546,40.37,73325.91,0.0,-0.97336,2e-05,3.91433]
[1779977821557,40.36,73326.38,0.0,-0.97337,2e-05,3.91392]
[1779977822560,40.34,73334.1,0.0,-0.97326,2e-05,3.92775]
[1779977823568,40.34,73344.66,0.0,-0.973,2e-05,3.95967]
[1779977824576,40.33,73346.16,0.0,-0.97298,2e-05,3.96224]
[1779977825587,40.33,73352.4,0.0,-0.97284,2e-05,3.9802]
[1779977828635,40.32,73341.82,0.0,-0.97311,2e-05,3.94603]
[1779977829616,40.32,73323.41,0.0,-0.97357,2e-05,3.8888]
[1779977831641,40.31,73331.88,0.0,-0.97338,2e-05,3.91243]
[1779977832639,40.31,73318.68,0.0,-0.9737,2e-05,3.87205]
[1779977833661,40.31,73331.19,0.0,-0.97341,2e-05,3.90863]
[1779977838688,40.3,73337.98,0.0,-0.97328,2e-05,3.92459]
[1779977839694,40.29,73345.93,0.0,-0.9731,2e-05,3.94766]
[1779977840710,40.29,73358.51,0.0,-0.9728,2e-05,3.98487]
[1779977844729,40.28,73366.34,0.0,-0.97264,2e-05,4.00468]
[1779977845750,40.28,73359.2,0.0,-0.97283,2e-05,3.98183]
[1779977846757,40.28,73359.2,0.0,-0.97283,2e-05,3.98082]
[1779977847761,40.27,73347.34,0.0,-0.97313,2e-05,3.94385]
[1779977849778,40.27,73357.32,0.0,-0.9729,2e-05,3.9722]
[1779977853804,40.26,73369.42,0.0,-0.97266,2e-05,4.00268]
[1779977854811,40.25,73376.32,0.0,-0.97249,2e-05,4.02277]
[1779977858850,40.24,73370.69,0.0,-0.97267,2e-05,4.00131]
[1779977860854,40.24,73376.68,0.0,-0.97254,2e-05,4.01756]
[1779977865897,40.23,73362.46,0.0,-0.97291,2e-05,3.97089]
[1779977866903,40.22,73365.03,0.0,-0.97287,2e-05,3.97671]
[1779977869923,40.19,73370.53,0.0,-0.97283,2e-05,3.98145]
[1779977870931,40.19,73376.26,0.0,-0.9727,2e-05,3.99797]
[1779977871938,40.19,73379.95,0.0,-0.97261,2e-05,4.00826]
[1779977872950,40.16,73374.05,0.0,-0.97284,2e-05,3.97987]
[1779977873952,40.13,73373.48,0.0,-0.97294,2e-05,3.96831]
[1779977878988,40.1,73378.91,0.0,-0.97291,2e-05,3.97266]
[1779977884031,40.09,73373.5,0.0,-0.97306,2e-05,3.95388]
[1779977887045,40.09,73364.57,0.0,-0.9733,2e-05,3.9241]
[1779977888055,40.08,73361.91,0.0,-0.97337,2e-05,3.91515]
[1779977889060,40.08,73339.34,0.0,-0.97392,2e-05,3.84642]
[1779977890074,40.08,73331.05,0.0,-0.97412,2e-05,3.82096]
[1779977891081,40.08,73330.72,0.0,-0.97413,2e-05,3.81925]
[1779977896117,40.07,73328.33,0.0,-0.97422,2e-05,3.80855]
[1779977900142,40.06,73322.8,0.0,-0.97437,2e-05,3.78935]
[1779977902166,40.06,73330.08,0.0,-0.97421,2e-05,3.80956]
[1779977903179,40.05,73318.0,0.0,-0.9745,2e-05,3.7725]
[1779977908210,40.04,73315.2,0.0,-0.97459,2e-05,3.76117]
[1779977912239,40.04,73336.5,0.0,-0.97412,2e-05,3.82006]
[1779977913244,40.04,73347.22,0.0,-0.97388,2e-05,3.85134]
[1779977914254,40.03,73361.98,0.0,-0.97353,2e-05,3.89495]
[1779977915259,40.03,73365.0,0.0,-0.97346,2e-05,3.90325]
[1779977919320,40.02,73368.44,0.0,-0.97341,2e-05,3.90951]
[1779977920346,40.02,73380.5,0.0,-0.97312,2e-05,3.94613]
[1779977921309,40.02,73385.43,0.0,-0.97301,2e-05,3.96025]
[1779977922315,40.02,73384.46,0.0,-0.97304,2e-05,3.95635]
[1779977923324,40.01,73393.1,0.0,-0.97283,2e-05,3.98185]
[1779977924329,40.01,73401.85,0.0,-0.97262,2e-05,4.00777]
[1779977925335,40.01,73404.0,0.0,-0.97259,2e-05,4.01234]
[1779977927165,40.0,73389.55,0.0,-0.97295,2e-05,3.96693]
[1779977927351,40.0,73389.55,0.0,-0.97296,2e-05,3.96598]
[1779977930376,39.99,73401.44,0.0,-0.97269,2e-05,3.99955]
[1779977932384,39.99,73396.24,0.0,-0.97284,2e-05,3.98157]
[1779977934402,39.98,73390.75,0.0,-0.97299,2e-05,3.96283]
[1779977939435,39.97,73387.15,0.0,-0.97311,2e-05,3.94705]
[1779977941465,39.96,73393.29,0.0,-0.97298,2e-05,3.96396]
[1779977942467,39.96,73394.41,0.0,-0.97296,2e-05,3.96642]
[1779977943479,39.96,73433.11,0.0,-0.97199,3e-05,4.08621]
[1779977945500,39.96,73432.69,0.0,-0.97202,3e-05,4.08271]
[1779977947530,39.95,73409.11,0.0,-0.97263,2e-05,4.00715]
[1779977948534,39.95,73411.04,0.0,-0.97259,2e-05,4.01208]
[1779977949532,39.94,73416.59,0.0,-0.97246,2e-05,4.02821]
[1779977950544,39.94,73424.93,0.0,-0.97226,3e-05,4.05304]
[1779977951551,39.94,73440.99,0.0,-0.97187,3e-05,4.10213]
[1779977952564,39.94,73454.25,0.0,-0.97154,3e-05,4.14271]
[1779977953571,39.93,73444.62,0.0,-0.97179,3e-05,4.1111]
[1779977954576,39.93,73443.92,0.0,-0.97182,3e-05,4.1077]
[1779977956602,39.92,73429.87,0.0,-0.9722,3e-05,4.06134]
[1779977957640,39.92,73430.34,0.0,-0.97219,3e-05,4.06166]
[1779977958612,39.92,73419.86,0.0,-0.97247,2e-05,4.02798]
[1779977959620,39.91,73415.77,0.0,-0.97258,2e-05,4.01427]
[1779977960626,39.91,73406.06,0.0,-0.97283,2e-05,3.98331]
[1779977961634,39.91,73408.82,0.0,-0.97277,2e-05,3.99085]
[1779977962640,39.91,73403.42,0.0,-0.97291,2e-05,3.97328]
[1779977963653,39.9,73402.05,0.0,-0.97295,2e-05,3.96814]
[1779977964657,39.9,73409.19,0.0,-0.97278,2e-05,3.98916]
[1779977965660,39.9,73414.16,0.0,-0.97266,2e-05,4.00353]
[1779977966668,39.9,73410.93,0.0,-0.97275,2e-05,3.99259]
[1779977968684,39.89,73409.43,0.0,-0.9728,2e-05,3.98607]
[1779977973727,39.88,73415.62,0.0,-0.97271,2e-05,3.99805]
[1779977974730,39.88,73422.62,0.0,-0.97254,2e-05,4.01873]
[1779977975737,39.87,73431.42,0.0,-0.97233,3e-05,4.04508]
[1779977976763,39.87,73443.17,0.0,-0.97204,3e-05,4.08076]
[1779977977769,39.87,73449.09,0.0,-0.9719,3e-05,4.09829]
[1779977978769,39.87,73446.72,0.0,-0.97197,3e-05,4.08974]
[1779977979775,39.86,73441.55,0.0,-0.97211,3e-05,4.07241]
[1779977980783,39.86,73435.87,0.0,-0.97227,3e-05,4.05245]
[1779977981799,39.85,73436.04,0.0,-0.97227,3e-05,4.05193]
[1779977984810,39.85,73430.11,0.0,-0.97245,3e-05,4.03049]
[1779977986827,39.84,73431.38,0.0,-0.97243,3e-05,4.03253]
[1779977987837,39.84,73425.27,0.0,-0.97259,2e-05,4.01261]
[1779977988839,39.84,73421.97,0.0,-0.97268,2e-05,4.00147]
[1779977991865,39.83,73422.73,0.0,-0.97268,2e-05,4.00109]
[1779977992870,39.83,73414.69,0.0,-0.97288,2e-05,3.9763]
[1779977993875,39.82,73396.56,0.0,-0.97334,2e-05,3.91902]
[1779977994888,39.82,73394.53,0.0,-0.9734,2e-05,3.91208]
[1779977996901,39.82,73387.34,0.0,-0.97358,2e-05,3.88874]
[1779977997911,39.82,73375.15,0.0,-0.97388,2e-05,3.85195]
[1779977998916,39.81,73371.91,0.0,-0.97397,2e-05,3.84086]
[1779978000949,39.81,73356.89,0.0,-0.97433,2e-05,3.79533]
[1779978002954,39.81,73347.93,0.0,-0.97455,2e-05,3.7675]
[1779978003969,39.81,73356.93,0.0,-0.97435,2e-05,3.79315]
[1779978004979,39.8,73367.87,0.0,-0.97409,2e-05,3.82525]
[1779978005982,39.8,73365.37,0.0,-0.97416,2e-05,3.81716]
[1779978011017,39.79,73355.76,0.0,-0.97441,2e-05,3.78553]
[1779978012026,39.79,73349.98,0.0,-0.97455,2e-05,3.76783]
[1779978013036,39.79,73353.94,0.0,-0.97446,2e-05,3.77906]
[1779978017064,39.79,73341.99,0.0,-0.97476,2e-05,3.74159]
[1779978018068,39.78,73332.39,0.0,-0.97498,2e-05,3.7129]
[1779978019075,39.78,73328.4,0.0,-0.97508,2e-05,3.70079]
[1779978021099,39.78,73324.12,0.0,-0.97518,2e-05,3.68749]
[1779978023112,39.78,73338.28,0.0,-0.97486,2e-05,3.72817]
[1779978024114,39.78,73335.39,0.0,-0.97493,2e-05,3.71924]
[1779978025126,39.78,73325.34,0.0,-0.97517,2e-05,3.68982]
[1779978026135,39.78,73311.77,0.0,-0.97548,2e-05,3.64995]
[1779978027134,39.77,73305.44,0.0,-0.97564,2e-05,3.62978]
[1779978028142,39.77,73296.54,0.0,-0.97585,2e-05,3.60272]
[1779978029153,39.76,73283.25,0.0,-0.97616,2e-05,3.56333]
[1779978030163,39.76,73276.65,0.0,-0.97632,2e-05,3.54323]
[1779978031175,39.76,73267.5,0.0,-0.97654,2e-05,3.51382]
[1779978032174,39.75,73260.88,0.0,-0.9767,2e-05,3.49394]
[1779978033184,39.75,73265.4,0.0,-0.97661,2e-05,3.50539]
[1779978036200,39.74,73256.21,0.0,-0.97684,2e-05,3.47587]
[1779978037209,39.74,73256.06,0.0,-0.97685,2e-05,3.47425]
[1779978040228,39.72,73261.95,0.0,-0.97675,2e-05,3.48709]
[1779978045303,39.71,73239.93,0.0,-0.97727,2e-05,3.4208]
[1779978046291,39.7,73254.72,0.0,-0.97697,2e-05,3.45948]
[1779978047311,39.7,73268.74,0.0,-0.97666,2e-05,3.49874]
[1779978048317,39.7,73264.86,0.0,-0.97676,2e-05,3.48645]
[1779978049344,39.7,73246.25,0.0,-0.97716,2e-05,3.43454]
[1779978051322,39.69,73250.44,0.0,-0.97709,2e-05,3.44423]
[1779978052333,39.69,73241.43,0.0,-0.97728,2e-05,3.41926]
[1779978053373,39.69,73221.38,0.0,-0.97771,2e-05,3.36416]
[1779978054388,39.69,73208.06,0.0,-0.978,2e-05,3.32672]
[1779978055394,39.69,73200.74,0.0,-0.97815,2e-05,3.30693]
[1779978056373,39.69,73180.54,0.0,-0.97856,2e-05,3.25279]
[1779978057389,39.69,73171.38,0.0,-0.97875,2e-05,3.22803]
[1779978058389,39.69,73179.67,0.0,-0.9786,2e-05,3.24887]
[1779978059395,39.68,73183.09,0.0,-0.97853,2e-05,3.25712]
[1779978062420,39.68,73193.82,0.0,-0.97833,2e-05,3.28408]
[1779978063499,39.68,73201.24,0.0,-0.97817,2e-05,3.30373]
[1779978064439,39.67,73200.97,0.0,-0.97819,2e-05,3.30113]
[1779978067453,39.67,73207.66,0.0,-0.97807,2e-05,3.31693]
[1779978068464,39.66,73211.35,0.0,-0.978,2e-05,3.32594]
[1779978070474,39.66,73213.07,0.0,-0.97798,2e-05,3.32861]
[1779978072493,39.65,73206.51,0.0,-0.97814,2e-05,3.30885]
[1779978073498,39.65,73201.71,0.0,-0.97824,2e-05,3.29494]
[1779978074505,39.65,73190.9,0.0,-0.97847,2e-05,3.265]
[1779978076522,39.64,73183.87,0.0,-0.97863,2e-05,3.24443]
[1779978077524,39.64,73177.77,0.0,-0.97876,2e-05,3.22737]
[1779978078536,39.64,73180.38,0.0,-0.97872,2e-05,3.23348]
[1779978080546,39.63,73190.72,0.0,-0.97852,2e-05,3.25935]
[1779978081553,39.63,73190.17,0.0,-0.97854,2e-05,3.257]
[1779978086592,39.62,73182.18,0.0,-0.97873,2e-05,3.23135]
[1779978087596,39.61,73188.76,0.0,-0.9786,2e-05,3.24802]
[1779978088603,39.61,73195.03,0.0,-0.97848,2e-05,3.2639]
[1779978089612,39.61,73205.54,0.0,-0.97827,2e-05,3.29122]
[1779978090617,39.61,73205.28,0.0,-0.97829,2e-05,3.28958]
[1779978095655,39.59,73207.7,0.0,-0.97829,2e-05,3.28923]
[1779978100694,39.58,73211.05,0.0,-0.97825,2e-05,3.29359]
[1779978102710,39.57,73218.02,0.0,-0.97812,2e-05,3.31052]
[1779978104721,39.57,73205.83,0.0,-0.97839,2e-05,3.27574]
[1779978105725,39.56,73206.09,0.0,-0.97839,2e-05,3.27554]
[1779978108575,39.56,73187.21,0.0,-0.9788,2e-05,3.22252]
[1779978109767,39.55,73186.21,0.0,-0.97883,2e-05,3.21906]
[1779978111779,39.55,73193.0,0.0,-0.9787,2e-05,3.2355]
[1779978112786,39.55,73199.41,0.0,-0.97858,2e-05,3.25178]
[1779978113793,39.54,73179.07,0.0,-0.979,2e-05,3.19691]
[1779978114798,39.54,73173.26,0.0,-0.97912,2e-05,3.18086]
[1779978115805,39.54,73176.41,0.0,-0.97906,2e-05,3.18842]
[1779978118826,39.53,73167.43,0.0,-0.97926,2e-05,3.16267]
[1779978119836,39.53,73164.26,0.0,-0.97933,2e-05,3.15369]
[1779978120842,39.53,73149.48,0.0,-0.97962,2e-05,3.11458]
[1779978121868,39.53,73142.27,0.0,-0.97977,2e-05,3.09536]
[1779978122860,39.53,73136.63,0.0,-0.97988,2e-05,3.08028]
[1779978123866,39.52,73131.68,0.0,-0.97998,2e-05,3.06705]
[1779978125877,39.52,73125.12,0.0,-0.98012,2e-05,3.04929]
[1779978127892,39.52,73118.89,0.0,-0.98025,2e-05,3.03247]
[1779978128902,39.52,73115.25,0.0,-0.98032,2e-05,3.02279]
[1779978130917,39.51,73108.96,0.0,-0.98044,2e-05,3.00604]
[1779978131922,39.51,73115.04,0.0,-0.98033,2e-05,3.02099]
[1779978132927,39.51,73115.57,0.0,-0.98033,2e-05,3.02189]
[1779978136959,39.51,73124.92,0.0,-0.98016,2e-05,3.04393]
[1779978138969,39.5,73128.66,0.0,-0.98009,2e-05,3.05256]
[1779978139977,39.5,73123.59,0.0,-0.9802,2e-05,3.03915]
[1779978140983,39.5,73104.33,0.0,-0.98057,2e-05,2.99002]
[1779978141989,39.5,73098.01,0.0,-0.98069,2e-05,2.9738]
[1779978142999,39.5,73098.36,0.0,-0.98068,2e-05,2.97432]
[1779978144004,39.5,73106.2,0.0,-0.98054,2e-05,2.99364]
[1779978145015,39.5,73110.67,0.0,-0.98046,2e-05,3.00451]
[1779978146024,39.5,73117.79,0.0,-0.98032,2e-05,3.02211]
[1779978147026,39.49,73123.44,0.0,-0.98022,2e-05,3.03602]
[1779978148035,39.49,73124.68,0.0,-0.9802,2e-05,3.03872]
[1779978150063,39.49,73098.73,0.0,-0.9807,2e-05,2.97237]
[1779978151059,39.49,73085.92,0.0,-0.98095,2e-05,2.93805]
[1779978152066,39.49,73085.77,0.0,-0.98096,2e-05,2.93735]
[1779978153072,39.49,73087.75,0.0,-0.98093,2e-05,2.94198]
[1779978155091,39.49,73095.19,0.0,-0.98079,2e-05,2.95991]
[1779978158106,39.48,73083.87,0.0,-0.98101,2e-05,2.93085]
[1779978159112,39.48,73078.09,0.0,-0.98112,2e-05,2.9163]
[1779978160121,39.48,73079.04,0.0,-0.9811,2e-05,2.9184]
[1779978165167,39.48,73063.94,0.0,-0.98139,2e-05,2.88015]
[1779978169201,39.48,73058.81,0.0,-0.98149,2e-05,2.86689]
[1779978170215,39.47,73047.45,0.0,-0.98169,2e-05,2.83918]
[1779978171212,39.47,73044.68,0.0,-0.98174,2e-05,2.83238]
[1779978173230,39.47,73059.61,0.0,-0.98148,2e-05,2.86836]
[1779978174264,39.47,73072.92,0.0,-0.98123,2e-05,2.90076]
[1779978175243,39.47,73076.07,0.0,-0.98118,2e-05,2.90828]
[1779978176250,39.47,73081.3,0.0,-0.98108,2e-05,2.92094]
[1779978177258,39.47,73074.11,0.0,-0.98122,2e-05,2.90298]
[1779978178263,39.47,73069.6,0.0,-0.9813,2e-05,2.89168]
[1779978180276,39.47,73062.79,0.0,-0.98143,2e-05,2.87464]
[1779978185317,39.47,73048.62,0.0,-0.98169,2e-05,2.83933]
[1779978186325,39.47,73046.06,0.0,-0.98174,2e-05,2.83303]
[1779978187331,39.47,73040.76,0.0,-0.98184,2e-05,2.82015]
[1779978188336,39.47,73038.77,0.0,-0.98187,2e-05,2.81528]
[1779978193371,39.46,73047.53,0.0,-0.98172,2e-05,2.836]
[1779978194380,39.46,73049.34,0.0,-0.98169,2e-05,2.84014]
[1779978196392,39.46,73055.09,0.0,-0.98158,2e-05,2.85395]
[1779978197400,39.46,73064.23,0.0,-0.98142,2e-05,2.87589]
[1779978200422,39.46,73071.15,0.0,-0.9813,2e-05,2.89224]
[1779978202434,39.46,73076.84,0.0,-0.9812,2e-05,2.90577]
[1779978207471,39.46,73080.11,0.0,-0.98115,2e-05,2.91271]
[1779978208477,39.45,73069.11,0.0,-0.98135,2e-05,2.88546]
[1779978209483,39.45,73053.69,0.0,-0.98163,2e-05,2.84772]
[1779978210492,39.45,73049.32,0.0,-0.98171,2e-05,2.83702]
[1779978211522,39.45,73043.48,0.0,-0.98183,2e-05,2.82098]
[1779978212521,39.45,73022.09,0.0,-0.98221,2e-05,2.76977]
[1779978213534,39.45,73009.8,0.0,-0.98242,2e-05,2.74064]
[1779978214538,39.45,73002.16,0.0,-0.98256,2e-05,2.72271]
[1779978215542,39.45,72996.06,0.0,-0.98266,2e-05,2.7085]
[1779978216549,39.45,72991.61,0.0,-0.98274,2e-05,2.69832]
[1779978219568,39.46,72979.03,0.0,-0.98295,2e-05,2.66958]
[1779978220578,39.46,72967.05,0.0,-0.98315,2e-05,2.64218]
[1779978221585,39.46,72960.87,0.0,-0.98325,2e-05,2.62823]
[1779978222591,39.46,72958.1,0.0,-0.98329,2e-05,2.62229]
[1779978223597,39.46,72955.29,0.0,-0.98334,2e-05,2.61613]
[1779978224604,39.46,72953.54,0.0,-0.98337,2e-05,2.61265]
[1779978228636,39.46,72947.68,0.0,-0.98346,2e-05,2.6002]
[1779978233675,39.47,72959.66,0.0,-0.98324,2e-05,2.62912]
[1779978234676,39.47,72959.01,0.0,-0.98325,2e-05,2.62788]
[1779978235690,39.47,72952.17,0.0,-0.98337,2e-05,2.61234]
[1779978236695,39.47,72947.11,0.0,-0.98345,2e-05,2.60112]
[1779978237703,39.47,72930.65,0.0,-0.98372,2e-05,2.56467]
[1779978238707,39.47,72905.8,0.0,-0.98412,2e-05,2.50958]
[1779978239734,39.47,72893.59,0.0,-0.9843,2e-05,2.48362]
[1779978240763,39.47,72883.06,0.0,-0.98447,2e-05,2.46074]
[1779978242783,39.48,72892.75,0.0,-0.98431,2e-05,2.48226]
[1779978243790,39.48,72919.84,0.0,-0.98388,2e-05,2.54185]
[1779978244795,39.48,72925.17,0.0,-0.98379,2e-05,2.55475]
[1779978246806,39.48,72924.38,0.0,-0.98379,2e-05,2.55374]
[1779978250854,39.49,72931.0,0.0,-0.98368,2e-05,2.56996]
[1779978251864,39.49,72943.5,0.0,-0.98347,2e-05,2.5984]
[1779978252868,39.49,72949.97,0.0,-0.98336,2e-05,2.61332]
[1779978253884,39.49,72951.08,0.0,-0.98334,2e-05,2.6161]
[1779978255890,39.49,72938.56,0.0,-0.98354,2e-05,2.58834]
[1779978256897,39.49,72941.77,0.0,-0.98349,2e-05,2.59588]
[1779978259741,39.5,72936.06,0.0,-0.98357,2e-05,2.58394]
[1779978261933,39.5,72931.78,0.0,-0.98364,2e-05,2.57496]
[1779978262940,39.5,72932.14,0.0,-0.98363,2e-05,2.57609]
[1779978266968,39.5,72937.58,0.0,-0.98353,2e-05,2.5896]
[1779978269812,39.51,72945.74,0.0,-0.98339,2e-05,2.60892]
[1779978271001,39.51,72948.02,0.0,-0.98336,2e-05,2.6125]
[1779978272016,39.51,72941.92,0.0,-0.98346,2e-05,2.59896]
[1779978273015,39.51,72941.58,0.0,-0.98346,2e-05,2.59847]
[1779978274022,39.51,72925.13,0.0,-0.98373,2e-05,2.56183]
[1779978275045,39.51,72920.04,0.0,-0.98381,2e-05,2.5512]
[1779978279882,39.52,72928.16,0.0,-0.98367,2e-05,2.57078]
[1779978281073,39.52,72936.32,0.0,-0.98353,2e-05,2.58972]
[1779978285116,39.52,72929.76,0.0,-0.98363,2e-05,2.5759]
[1779978286115,39.52,72926.9,0.0,-0.98367,2e-05,2.57015]
[1779978291149,39.53,72931.99,0.0,-0.98358,2e-05,2.58286]
[1779978296184,39.53,72932.49,0.0,-0.98356,2e-05,2.58556]
[1779978300260,39.54,72939.52,0.0,-0.98343,2e-05,2.60266]
[1779978302228,39.54,72924.15,0.0,-0.98368,2e-05,2.5687]
[1779978303242,39.54,72924.37,0.0,-0.98367,2e-05,2.56985]
[1779978304246,39.54,72930.55,0.0,-0.98357,2e-05,2.5837]
[1779978305254,39.54,72940.92,0.0,-0.9834,2e-05,2.60773]
[1779978306262,39.54,72942.09,0.0,-0.98337,2e-05,2.61065]
[1779978308277,39.55,72941.97,0.0,-0.98337,2e-05,2.61091]
[1779978309282,39.55,72944.78,0.0,-0.98332,2e-05,2.61755]
[1779978312302,39.55,72938.8,0.0,-0.98342,2e-05,2.60481]
[1779978313309,39.55,72930.15,0.0,-0.98356,2e-05,2.58561]
[1779978314337,39.55,72928.18,0.0,-0.98359,2e-05,2.5815]
[1779978315333,39.55,72915.58,0.0,-0.98379,2e-05,2.55367]
[1779978317344,39.56,72918.55,0.0,-0.98374,2e-05,2.56097]
[1779978319360,39.56,72915.48,0.0,-0.98378,2e-05,2.55482]
[1779978320362,39.56,72905.17,0.0,-0.98395,2e-05,2.53231]
[1779978321371,39.56,72898.6,0.0,-0.98405,2e-05,2.51821]
[1779978322380,39.56,72896.14,0.0,-0.98408,2e-05,2.51321]
[1779978326411,39.57,72910.46,0.0,-0.98385,2e-05,2.54609]
[1779978327418,39.57,72924.57,0.0,-0.98361,2e-05,2.57831]
[1779978328424,39.57,72924.07,0.0,-0.98362,2e-05,2.5775]
[1779978333460,39.57,72927.29,0.0,-0.98356,2e-05,2.58441]
[1779978334478,39.58,72935.23,0.0,-0.98343,2e-05,2.60257]
[1779978335473,39.58,72943.15,0.0,-0.9833,2e-05,2.62075]
[1779978336485,39.58,72957.5,0.0,-0.98306,2e-05,2.65369]
[1779978337488,39.58,72963.24,0.0,-0.98296,2e-05,2.66704]
[1779978338497,39.58,72963.77,0.0,-0.98295,2e-05,2.66841]
[1779978343535,39.58,72963.58,0.0,-0.98294,2e-05,2.66877]
[1779978348566,39.58,72966.16,0.0,-0.9829,2e-05,2.67543]
[1779978349573,39.58,72971.47,0.0,-0.9828,2e-05,2.68782]
[1779978350580,39.58,72966.93,0.0,-0.98288,2e-05,2.67745]
[1779978352594,39.58,72965.31,0.0,-0.98291,2e-05,2.67398]
[1779978354612,39.59,72971.63,0.0,-0.9828,2e-05,2.68882]
[1779978355625,39.59,72978.33,0.0,-0.98268,2e-05,2.70445]
[1779978356622,39.59,72983.06,0.0,-0.9826,2e-05,2.71553]
[1779978357633,39.59,72991.8,0.0,-0.98245,2e-05,2.73602]
[1779978358652,39.59,72992.37,0.0,-0.98244,2e-05,2.73738]
[1779978359722,39.59,72997.98,0.0,-0.98234,2e-05,2.75058]
[1779978360686,39.59,72997.98,0.0,-0.98234,2e-05,2.75058]
[1779978361728,39.59,72986.21,0.0,-0.98254,2e-05,2.72299]
[1779978362719,39.59,72986.21,0.0,-0.98254,2e-05,2.72305]
[1779978363726,39.59,72981.04,0.0,-0.98263,2e-05,2.71104]
[1779978365756,39.59,72981.07,0.0,-0.98263,2e-05,2.71124]
[1779978370792,39.59,72974.27,0.0,-0.98275,2e-05,2.69574]
[1779978371798,39.59,72969.05,0.0,-0.98283,2e-05,2.68376]
[1779978372806,39.59,72973.41,0.0,-0.98276,2e-05,2.69394]
[1779978374821,39.59,72975.47,0.0,-0.98272,2e-05,2.69889]
[1779978379854,39.59,72978.88,0.0,-0.98266,2e-05,2.70721]
[1779978381868,39.59,72986.35,0.0,-0.98253,2e-05,2.72475]
[1779978383882,39.59,72984.35,0.0,-0.98256,2e-05,2.72016]
[1779978385896,39.59,72980.15,0.0,-0.98264,2e-05,2.71049]
[1779978388924,39.59,72985.42,0.0,-0.98254,2e-05,2.72299]
[1779978390931,39.59,72992.38,0.0,-0.98242,2e-05,2.73937]
[1779978391946,39.59,72995.74,0.0,-0.98238,2e-05,2.74536]
[1779978392946,39.59,73001.0,0.0,-0.98228,2e-05,2.75775]
[1779978393954,39.59,73004.93,0.0,-0.98222,2e-05,2.76702]
[1779978397981,39.59,73008.35,0.0,-0.98216,2e-05,2.775]
[1779978403017,39.59,73010.94,0.0,-0.98211,2e-05,2.78095]
[1779978406041,39.59,73001.75,0.0,-0.98227,2e-05,2.7591]
[1779978407060,39.59,72988.24,0.0,-0.98251,2e-05,2.72737]
[1779978409060,39.59,72985.67,0.0,-0.98255,2e-05,2.72144]
[1779978413089,39.59,72976.96,0.0,-0.9827,2e-05,2.70143]
[1779978414096,39.59,72969.27,0.0,-0.98283,2e-05,2.68372]
[1779978415109,39.59,72967.2,0.0,-0.98287,2e-05,2.67907]
[1779978420919,39.6,72958.44,0.0,-0.98301,2e-05,2.65974]
[1779978422177,39.6,72947.11,0.0,-0.9832,2e-05,2.63402]
[1779978423185,39.6,72937.86,0.0,-0.98335,2e-05,2.61324]
[1779978424190,39.6,72923.77,0.0,-0.98358,2e-05,2.58176]
[1779978425202,39.6,72920.33,0.0,-0.98363,2e-05,2.57435]
[1779978426217,39.6,72925.34,0.0,-0.98355,2e-05,2.58588]
[1779978427215,39.6,72928.01,0.0,-0.9835,2e-05,2.59216]
[1779978432261,39.62,72928.54,0.0,-0.98345,2e-05,2.59947]
[1779978435282,39.62,72937.72,0.0,-0.98329,2e-05,2.62118]
[1779978439307,39.63,72931.31,0.0,-0.98337,2e-05,2.6097]
[1779978442329,39.64,72944.32,0.0,-0.98314,2e-05,2.64194]
[1779978447365,39.65,72951.78,0.0,-0.983,2e-05,2.65986]
[1779978452412,39.65,72952.63,0.0,-0.983,2e-05,2.66054]
[1779978455422,39.65,72945.72,0.0,-0.98311,2e-05,2.64539]
[1779978460465,39.65,72941.58,0.0,-0.98317,2e-05,2.63672]
[1779978461469,39.65,72907.9,0.0,-0.98372,2e-05,2.56132]
[1779978462475,39.65,72890.58,0.0,-0.984,2e-05,2.52333]
[1779978463484,39.66,72891.22,0.0,-0.98399,2e-05,2.52511]
[1779978464486,39.66,72898.76,0.0,-0.98386,2e-05,2.54212]
[1779978465494,39.66,72903.83,0.0,-0.98378,2e-05,2.5537]
[1779978466500,39.66,72904.2,0.0,-0.98377,2e-05,2.55485]
[1779978469525,39.66,72916.38,0.0,-0.98357,2e-05,2.58265]
[1779978470530,39.66,72921.32,0.0,-0.98348,2e-05,2.59432]
[1779978471535,39.66,72924.17,0.0,-0.98343,2e-05,2.60099]
[1779978472543,39.66,72929.6,0.0,-0.98334,2e-05,2.61323]
[1779978473549,39.67,72932.86,0.0,-0.98329,2e-05,2.62108]
[1779978478585,39.67,72933.04,0.0,-0.98328,2e-05,2.62258]
[1779978481623,39.67,72920.22,0.0,-0.98348,2e-05,2.59429]
[1779978483629,39.67,72910.07,0.0,-0.98365,2e-05,2.57203]
[1779978484630,39.67,72908.3,0.0,-0.98367,2e-05,2.56837]
[1779978489667,39.68,72911.84,0.0,-0.9836,2e-05,2.57772]
[1779978490680,39.68,72899.75,0.0,-0.9838,2e-05,2.5511]
[1779978491687,39.68,72889.65,0.0,-0.98396,2e-05,2.52912]
[1779978492693,39.68,72888.95,0.0,-0.98397,2e-05,2.52795]
[1779978495715,39.69,72881.31,0.0,-0.98408,2e-05,2.51227]
[1779978496722,39.69,72875.15,0.0,-0.98418,2e-05,2.49921]
[1779978497737,39.69,72874.73,0.0,-0.98418,2e-05,2.49871]
[1779978502783,39.7,72870.33,0.0,-0.98423,2e-05,2.49118]
[1779978504785,39.7,72831.85,0.0,-0.98483,2e-05,2.40939]
[1779978505802,39.72,72812.07,0.0,-0.98509,2e-05,2.37325]
[1779978506809,39.72,72819.64,0.0,-0.98497,2e-05,2.38975]
[1779978507817,39.72,72819.06,0.0,-0.98497,2e-05,2.38912]
[1779978508818,39.72,72804.62,0.0,-0.98518,1e-05,2.35947]
[1779978509827,39.73,72801.46,0.0,-0.98523,1e-05,2.35352]
[1779978512850,39.73,72800.0,0.0,-0.98525,1e-05,2.35069]
[1779978513858,39.74,72792.9,0.0,-0.98535,1e-05,2.33662]
[1779978514864,39.74,72795.55,0.0,-0.9853,1e-05,2.34278]
[1779978516875,39.76,72797.76,0.0,-0.98522,1e-05,2.35454]
[1779978519896,39.77,72785.01,0.0,-0.98539,1e-05,2.33004]
[1779978520902,39.77,72792.22,0.0,-0.98528,1e-05,2.34562]
[1779978521910,39.77,72807.38,0.0,-0.98505,2e-05,2.37785]
[1779978522919,39.78,72812.39,0.0,-0.98497,2e-05,2.38896]
[1779978524931,39.78,72804.61,0.0,-0.98508,2e-05,2.3738]
[1779978525938,39.78,72797.63,0.0,-0.98518,1e-05,2.35984]
[1779978526946,39.78,72803.89,0.0,-0.98508,2e-05,2.37352]
[1779978527952,39.79,72803.37,0.0,-0.98508,2e-05,2.37304]
[1779978528958,39.79,72797.01,0.0,-0.98517,1e-05,2.36037]
[1779978530973,39.79,72788.66,0.0,-0.98529,1e-05,2.34425]
[1779978531990,39.8,72785.38,0.0,-0.98533,1e-05,2.33811]
[1779978534036,39.8,72787.93,0.0,-0.98529,1e-05,2.3447]
[1779978536032,39.83,72794.21,0.0,-0.98514,1e-05,2.36539]
[1779978538029,39.83,72800.45,0.0,-0.98503,2e-05,2.37961]
[1779978543084,39.84,72825.08,0.0,-0.98464,2e-05,2.43394]
[1779978544104,39.84,72843.48,0.0,-0.98435,2e-05,2.47386]
[1779978545092,39.84,72849.68,0.0,-0.98425,2e-05,2.4877]
[1779978546098,39.84,72848.59,0.0,-0.98427,2e-05,2.48575]
[1779978547107,39.85,72833.11,0.0,-0.9845,2e-05,2.45331]
[1779978552141,39.85,72837.95,0.0,-0.98441,2e-05,2.46602]
[1779978553148,39.86,72843.08,0.0,-0.98433,2e-05,2.4775]
[1779978555163,39.86,72855.65,0.0,-0.98412,2e-05,2.50556]
[1779978557176,39.86,72861.82,0.0,-0.98402,2e-05,2.5194]
[1779978558185,39.86,72872.45,0.0,-0.98385,2e-05,2.54341]
[1779978559191,39.86,72878.86,0.0,-0.98374,2e-05,2.55785]
[1779978561206,39.87,72883.9,0.0,-0.98365,2e-05,2.56959]
[1779978565231,39.87,72889.6,0.0,-0.98355,2e-05,2.58333]
[1779978570271,39.87,72886.06,0.0,-0.9836,2e-05,2.57673]
[1779978572288,39.88,72874.87,0.0,-0.98379,2e-05,2.55068]
[1779978575307,39.87,72869.24,0.0,-0.98389,2e-05,2.53745]
[1779978577320,39.87,72853.05,0.0,-0.98415,2e-05,2.5016]
[1779978582357,39.87,72853.27,0.0,-0.98414,2e-05,2.50283]
[1779978585385,39.88,72861.74,0.0,-0.984,2e-05,2.52243]
[1779978586386,39.88,72869.56,0.0,-0.98387,2e-05,2.53991]
[1779978592205,39.88,72864.06,0.0,-0.98396,2e-05,2.52761]
[1779978593435,39.88,72859.25,0.0,-0.98404,2e-05,2.51698]
[1779978594441,39.88,72852.97,0.0,-0.98414,2e-05,2.50309]
[1779978599477,39.88,72858.95,0.0,-0.98404,2e-05,2.51579]
[1779978602279,39.87,72831.09,0.0,-0.98448,2e-05,2.45529]
[1779978602532,39.87,72831.09,0.0,-0.98448,2e-05,2.45517]
[1779978603526,39.87,72825.51,0.0,-0.98457,2e-05,2.44313]
[1779978608562,39.87,72822.94,0.0,-0.98461,2e-05,2.43749]
[1779978613595,39.87,72824.84,0.0,-0.98459,2e-05,2.44104]
[1779978617627,39.87,72830.14,0.0,-0.98451,2e-05,2.45193]
[1779978618633,39.87,72841.17,0.0,-0.98434,2e-05,2.47546]
[1779978620650,39.87,72856.27,0.0,-0.9841,2e-05,2.50859]
[1779978622433,39.87,72865.39,0.0,-0.98395,2e-05,2.52866]
[1779978624679,39.87,72864.49,0.0,-0.98396,2e-05,2.52734]
[1779978629715,39.88,72867.33,0.0,-0.9839,2e-05,2.5352]
[1779978634751,39.88,72865.54,0.0,-0.98393,2e-05,2.53104]
[1779978636771,39.89,72880.03,0.0,-0.98369,2e-05,2.56363]
[1779978637772,39.89,72884.38,0.0,-0.98361,2e-05,2.5746]
[1779978639797,39.89,72889.69,0.0,-0.98352,2e-05,2.58692]
[1779978641805,39.9,72906.56,0.0,-0.98323,2e-05,2.62627]
[1779978642811,39.9,72910.45,0.0,-0.98316,2e-05,2.63629]
[1779978647841,39.92,72910.62,0.0,-0.98311,2e-05,2.64276]
[1779978650880,39.93,72919.63,0.0,-0.98293,2e-05,2.66685]
[1779978651870,39.94,72929.85,0.0,-0.98275,2e-05,2.69141]
[1779978652879,39.94,72935.25,0.0,-0.98266,2e-05,2.7039]
[1779978653893,39.94,72937.35,0.0,-0.98262,2e-05,2.70879]
[1779978656907,39.95,72941.08,0.0,-0.98254,2e-05,2.72072]
[1779978660934,39.96,72930.69,0.0,-0.98269,2e-05,2.7]
[1779978661948,39.96,72931.68,0.0,-0.98266,2e-05,2.7034]
[1779978665970,39.96,72926.37,0.0,-0.98275,2e-05,2.6914]
[1779978671008,39.96,72926.73,0.0,-0.98274,2e-05,2.69254]
[1779978674025,39.97,72928.45,0.0,-0.98271,2e-05,2.69668]
[1779978675033,39.97,72923.23,0.0,-0.9828,2e-05,2.68476]
[1779978676043,39.97,72922.27,0.0,-0.98282,2e-05,2.68264]
[1779978681079,39.97,72925.15,0.0,-0.98276,2e-05,2.68962]
[1779978686115,39.97,72901.36,0.0,-0.98316,2e-05,2.63574]
[1779978687124,39.97,72890.26,0.0,-0.98334,2e-05,2.6112]
[1779978691152,39.97,72884.72,0.0,-0.98344,2e-05,2.59778]
[1779978696187,39.98,72883.02,0.0,-0.98346,2e-05,2.59508]
[1779978701222,39.98,72881.12,0.0,-0.98348,2e-05,2.59197]
[1779978703236,39.98,72871.83,0.0,-0.98363,2e-05,2.57181]
[1779978708272,39.99,72872.33,0.0,-0.98361,2e-05,2.57425]
[1779978709279,39.99,72884.12,0.0,-0.98342,2e-05,2.60071]
[1779978711293,39.99,72877.07,0.0,-0.98353,2e-05,2.58546]
[1779978712301,39.99,72870.31,0.0,-0.98364,2e-05,2.57072]
[1779978717334,40.0,72867.82,0.0,-0.98365,2e-05,2.56905]
[1779978722379,40.01,72833.27,0.0,-0.98419,2e-05,2.49494]
[1779978724394,40.01,72840.71,0.0,-0.98406,2e-05,2.51182]
[1779978725400,40.01,72851.2,0.0,-0.9839,2e-05,2.53503]
[1779978727412,40.01,72840.26,0.0,-0.98406,2e-05,2.51186]
[1779978732454,40.02,72839.79,0.0,-0.98406,2e-05,2.51264]
[1779978734469,40.02,72829.33,0.0,-0.98422,2e-05,2.49072]
[1779978735477,40.02,72823.82,0.0,-0.9843,2e-05,2.47925]
[1779978736489,40.02,72809.69,0.0,-0.98452,2e-05,2.44945]
[1779978739511,40.03,72820.91,0.0,-0.98433,2e-05,2.47478]
[1779978744544,40.04,72819.59,0.0,-0.98434,2e-05,2.47409]
[1779978749578,40.04,72818.67,0.0,-0.98434,2e-05,2.47426]
[1779978754619,40.05,72828.46,0.0,-0.98418,2e-05,2.49527]
[1779978755628,40.05,72831.56,0.0,-0.98413,2e-05,2.50276]
[1779978758647,40.06,72839.21,0.0,-0.984,2e-05,2.52047]
[1779978761671,40.06,72833.52,0.0,-0.98408,2e-05,2.50917]
[1779978763480,40.06,72839.89,0.0,-0.98397,2e-05,2.52373]
[1779978765696,40.06,72829.56,0.0,-0.98413,2e-05,2.50202]
[1779978766704,40.07,72819.42,0.0,-0.98429,2e-05,2.48056]
[1779978767710,40.07,72813.08,0.0,-0.98438,2e-05,2.46739]
[1779978770731,40.07,72820.0,0.0,-0.98427,2e-05,2.48352]
[1779978771738,40.07,72826.85,0.0,-0.98416,2e-05,2.49869]
[1779978776774,40.08,72832.25,0.0,-0.98406,2e-05,2.51225]
[1779978780803,40.08,72823.75,0.0,-0.98418,2e-05,2.49528]
[1779978781810,40.09,72819.12,0.0,-0.98425,2e-05,2.48569]
[1779978783625,40.09,72830.41,0.0,-0.98407,2e-05,2.5109]
[1779978784831,40.09,72830.26,0.0,-0.98407,2e-05,2.51094]
[1779978786846,40.09,72812.7,0.0,-0.98434,2e-05,2.4738]
[1779978787856,40.09,72812.72,0.0,-0.98433,2e-05,2.47424]
[1779978788858,40.1,72815.7,0.0,-0.98428,2e-05,2.48107]
[1779978793902,40.1,72817.52,0.0,-0.98424,2e-05,2.48707]
[1779978794931,40.1,72838.42,0.0,-0.98391,2e-05,2.53279]
[1779978795921,40.1,72857.58,0.0,-0.9836,2e-05,2.5749]
[1779978796920,40.11,72857.24,0.0,-0.9836,2e-05,2.57474]
[1779978797925,40.11,72849.57,0.0,-0.98372,2e-05,2.55808]
[1779978798932,40.11,72844.8,0.0,-0.9838,2e-05,2.54789]
[1779978799946,40.11,72844.87,0.0,-0.98379,2e-05,2.54835]
[1779978801957,40.11,72854.59,0.0,-0.98363,2e-05,2.57034]
[1779978802962,40.11,72860.86,0.0,-0.98353,2e-05,2.58448]
[1779978803978,40.11,72864.63,0.0,-0.98346,2e-05,2.59309]
[1779978809003,40.12,72859.6,0.0,-0.98354,2e-05,2.58308]
[1779978813147,40.12,72870.6,0.0,-0.98336,2e-05,2.6064]
[1779978814095,40.12,72893.92,0.0,-0.98298,2e-05,2.65884]
[1779978816109,40.12,72901.51,0.0,-0.98285,2e-05,2.67608]
[1779978817115,40.12,72926.69,0.0,-0.98242,2e-05,2.73426]
[1779978818124,40.12,72926.49,0.0,-0.98242,2e-05,2.73386]
[1779978823164,40.12,72922.33,0.0,-0.9825,2e-05,2.72416]
[1779978824163,40.12,72913.49,0.0,-0.98265,2e-05,2.7038]
[1779978825171,40.12,72910.24,0.0,-0.9827,2e-05,2.69638]
[1779978829202,40.12,72926.25,0.0,-0.98243,2e-05,2.73344]
[1779978830210,40.12,72924.17,0.0,-0.98246,2e-05,2.72861]
[1779978833242,40.12,72916.74,0.0,-0.98259,2e-05,2.71147]
[1779978835261,40.12,72912.32,0.0,-0.98267,2e-05,2.70138]
[1779978838282,40.12,72921.37,0.0,-0.98251,2e-05,2.72231]
[1779978839286,40.12,72924.23,0.0,-0.98246,2e-05,2.72893]
[1779978844321,40.12,72919.28,0.0,-0.98255,2e-05,2.71755]
[1779978846339,40.12,72903.32,0.0,-0.98282,2e-05,2.68099]
[1779978847347,40.12,72895.77,0.0,-0.98294,2e-05,2.6639]
[1779978848356,40.12,72888.75,0.0,-0.98306,2e-05,2.64811]
[1779978849360,40.12,72882.1,0.0,-0.98317,2e-05,2.63325]
[1779978850365,40.12,72880.23,0.0,-0.9832,2e-05,2.62921]
[1779978853386,40.12,72870.59,0.0,-0.98335,2e-05,2.60812]
[1779978854394,40.13,72867.28,0.0,-0.9834,2e-05,2.60093]
[1779978858424,40.13,72858.26,0.0,-0.98355,2e-05,2.58171]
[1779978859434,40.13,72855.81,0.0,-0.98358,2e-05,2.57652]
[1779978862456,40.13,72856.19,0.0,-0.98357,2e-05,2.57809]
[1779978864471,40.13,72858.92,0.0,-0.98352,2e-05,2.58461]
[1779978866485,40.13,72857.02,0.0,-0.98355,2e-05,2.58083]
[1779978867491,40.13,72858.19,0.0,-0.98353,2e-05,2.58365]
[1779978872529,40.14,72861.37,0.0,-0.98348,2e-05,2.58998]
[1779978875549,40.14,72864.55,0.0,-0.98343,2e-05,2.59768]
[1779978877565,40.14,72870.69,0.0,-0.98332,2e-05,2.61177]
[1779978879575,40.14,72861.7,0.0,-0.98347,2e-05,2.59227]
[1779978880582,40.14,72861.7,0.0,-0.98346,2e-05,2.59247]
[1779978885617,40.15,72862.36,0.0,-0.98345,2e-05,2.59497]
[1779978890666,40.15,72863.15,0.0,-0.98343,2e-05,2.59749]
[1779978892671,40.15,72856.93,0.0,-0.98352,2e-05,2.58428]
[1779978894690,40.15,72851.75,0.0,-0.9836,2e-05,2.57327]
[1779978895701,40.15,72844.15,0.0,-0.98372,2e-05,2.55678]
[1779978898719,40.16,72834.81,0.0,-0.98387,2e-05,2.53715]
[1779978899726,40.16,72827.12,0.0,-0.98399,2e-05,2.52072]
[1779978903769,40.16,72797.45,0.0,-0.98445,2e-05,2.45786]
[1779978904780,40.17,72797.45,0.0,-0.98444,2e-05,2.45869]
[1779978907795,40.17,72811.86,0.0,-0.98421,2e-05,2.49075]
[1779978909807,40.17,72817.7,0.0,-0.98411,2e-05,2.50405]
[1779978912832,40.18,72808.89,0.0,-0.98424,2e-05,2.48615]
[1779978913837,40.18,72796.63,0.0,-0.98443,2e-05,2.46033]
[1779978915851,40.18,72788.24,0.0,-0.98455,2e-05,2.44337]
[1779978916857,40.18,72779.8,0.0,-0.98468,2e-05,2.426]
[1779978917865,40.18,72790.51,0.0,-0.98451,2e-05,2.4491]
[1779978922911,40.19,72778.83,0.0,-0.98467,2e-05,2.42661]
[1779978925928,40.19,72797.92,0.0,-0.98437,2e-05,2.46807]
[1779978926940,40.2,72811.09,0.0,-0.98416,2e-05,2.49709]
[1779978931972,40.2,72816.68,0.0,-0.98407,2e-05,2.50912]
[1779978934776,40.21,72838.21,0.0,-0.98372,2e-05,2.55693]
[1779978935998,40.21,72847.04,0.0,-0.98358,2e-05,2.5766]
[1779978937005,40.21,72854.73,0.0,-0.98345,2e-05,2.59382]
[1779978939020,40.21,72859.78,0.0,-0.98336,2e-05,2.60542]
[1779978943062,40.21,72854.17,0.0,-0.98345,2e-05,2.59366]
[1779978947089,40.21,72853.78,0.0,-0.98345,2e-05,2.59358]
[1779978952125,40.22,72852.94,0.0,-0.98346,2e-05,2.59267]
[1779978956153,40.22,72858.2,0.0,-0.98337,2e-05,2.6051]
[1779978959179,40.22,72852.27,0.0,-0.98345,2e-05,2.59351]
[1779978963317,40.24,72838.16,0.0,-0.98364,2e-05,2.56724]
[1779978965247,40.25,72822.71,0.0,-0.98387,2e-05,2.53588]
[1779978966242,40.25,72821.78,0.0,-0.98388,2e-05,2.53517]
[1779978969262,40.27,72812.99,0.0,-0.98399,2e-05,2.51999]
[1779978970270,40.31,72811.91,0.0,-0.98391,2e-05,2.53084]
[1779978971277,40.36,72806.48,0.0,-0.9839,2e-05,2.53204]
[1779978973292,40.44,72805.25,0.0,-0.98373,2e-05,2.55487]
[1779978978327,40.5,72795.53,0.0,-0.98375,2e-05,2.55113]
[1779978979345,40.51,72797.38,0.0,-0.98371,2e-05,2.55642]
[1779978981348,40.52,72807.15,0.0,-0.98354,2e-05,2.5803]
[1779978982355,40.52,72807.33,0.0,-0.98353,2e-05,2.58191]
[1779978984379,40.53,72784.75,0.0,-0.98387,2e-05,2.53511]
[1779978985377,40.53,72776.84,0.0,-0.98398,2e-05,2.51931]
[1779978986390,40.58,72772.25,0.0,-0.98396,2e-05,2.52242]
[1779978987400,40.58,72766.36,0.0,-0.98404,2e-05,2.51106]
[1779978989413,40.63,72757.28,0.0,-0.98408,2e-05,2.50589]
[1779978990420,40.68,72755.92,0.0,-0.984,2e-05,2.51604]
[1779978992433,40.69,72773.19,0.0,-0.98372,2e-05,2.55405]
[1779978993441,40.69,72777.73,0.0,-0.98364,2e-05,2.56515]
[1779978994447,40.69,72774.88,0.0,-0.98368,2e-05,2.56018]
[1779978996462,40.7,72785.27,0.0,-0.98349,2e-05,2.5853]
[1779978997472,40.71,72782.61,0.0,-0.98353,2e-05,2.58068]
[1779979002512,40.73,72786.65,0.0,-0.98342,2e-05,2.59548]
[1779979004548,40.73,72795.0,0.0,-0.98328,2e-05,2.61385]
[1779979005545,40.74,72800.84,0.0,-0.98316,2e-05,2.63025]
[1779979008565,40.75,72806.5,0.0,-0.98304,2e-05,2.64616]
[1779979013600,40.77,72811.68,0.0,-0.98292,2e-05,2.66311]
[1779979016624,40.78,72818.82,0.0,-0.98277,2e-05,2.68229]
[1779979018638,40.79,72826.1,0.0,-0.98264,2e-05,2.70073]
[1779979023672,40.8,72825.13,0.0,-0.98262,2e-05,2.7036]
[1779979024680,40.81,72836.89,0.0,-0.98241,2e-05,2.73125]
[1779979025686,40.81,72843.83,0.0,-0.98229,2e-05,2.74807]
[1779979026693,40.81,72843.58,0.0,-0.98228,2e-05,2.74844]
[1779979030722,40.82,72841.3,0.0,-0.98229,2e-05,2.74703]
[1779979033750,40.83,72863.05,0.0,-0.9819,2e-05,2.79998]
[1779979035764,40.84,72868.56,0.0,-0.98179,2e-05,2.8146]
[1779979036767,40.84,72864.42,0.0,-0.98185,2e-05,2.80582]
[1779979038777,40.85,72858.43,0.0,-0.98195,2e-05,2.79367]
[1779979039788,40.85,72841.84,0.0,-0.98222,2e-05,2.75634]
[1779979040797,40.85,72842.52,0.0,-0.9822,2e-05,2.75884]
[1779979043818,40.86,72836.07,0.0,-0.98229,2e-05,2.74688]
[1779979048855,40.88,72838.28,0.0,-0.98222,2e-05,2.75666]
[1779979050865,40.89,72844.6,0.0,-0.9821,2e-05,2.77305]
[1779979055900,40.9,72841.96,0.0,-0.98212,2e-05,2.7697]
[1779979058923,40.91,72849.55,0.0,-0.98197,2e-05,2.78997]
[1779979059932,40.91,72847.29,0.0,-0.982,2e-05,2.78565]
[1779979061944,40.92,72846.39,0.0,-0.982,2e-05,2.78538]
[1779979066979,40.93,72858.56,0.0,-0.98176,2e-05,2.81806]
[1779979067985,40.94,72869.81,0.0,-0.98155,2e-05,2.84517]
[1779979068993,40.94,72870.68,0.0,-0.98153,2e-05,2.84801]
[1779979071010,40.94,72860.56,0.0,-0.9817,2e-05,2.82595]
[1779979072017,40.95,72859.04,0.0,-0.98172,2e-05,2.82323]
[1779979077052,40.96,72861.54,0.0,-0.98164,2e-05,2.8332]
[1779979078059,40.96,72855.89,0.0,-0.98174,2e-05,2.82083]
[1779979079067,40.97,72851.72,0.0,-0.9818,2e-05,2.81197]
[1779979082090,40.97,72842.55,0.0,-0.98194,2e-05,2.79326]
[1779979083095,40.98,72835.75,0.0,-0.98205,2e-05,2.77846]
[1779979084103,40.98,72837.12,0.0,-0.98202,2e-05,2.7825]
[1779979089138,40.99,72838.79,0.0,-0.98196,2e-05,2.79075]
[1779979092163,41.0,72831.25,0.0,-0.98207,2e-05,2.77601]
[1779979093167,41.01,72823.24,0.0,-0.9822,2e-05,2.75856]
[1779979094173,41.01,72822.51,0.0,-0.9822,2e-05,2.75782]
[1779979097197,41.02,72817.48,0.0,-0.98227,2e-05,2.74911]
[1779979098201,41.02,72814.08,0.0,-0.98232,2e-05,2.74232]
[1779979103235,41.04,72811.57,0.0,-0.98233,2e-05,2.74132]
[1779979106097,41.05,72805.38,0.0,-0.98241,2e-05,2.73011]
[1779979107264,41.05,72807.24,0.0,-0.98237,2e-05,2.73529]
[1779979109288,41.06,72801.71,0.0,-0.98245,2e-05,2.72465]
[1779979110294,41.06,72784.89,0.0,-0.98273,2e-05,2.68672]
[1779979111300,41.06,72783.16,0.0,-0.98276,2e-05,2.68198]
[1779979116338,41.08,72786.44,0.0,-0.98267,2e-05,2.69438]
[1779979120363,41.09,72800.11,0.0,-0.98241,2e-05,2.72917]
[1779979121375,41.09,72801.92,0.0,-0.98237,2e-05,2.73422]
[1779979122382,41.1,72793.39,0.0,-0.98251,2e-05,2.71589]
[1779979123389,41.1,72795.21,0.0,-0.98247,2e-05,2.72098]
[1779979127418,41.11,72803.25,0.0,-0.98231,2e-05,2.74303]
[1779979129432,41.11,72808.22,0.0,-0.98222,2e-05,2.75511]
[1779979134472,41.11,72812.62,0.0,-0.98215,2e-05,2.76436]
[1779979135481,41.11,72817.72,0.0,-0.98206,2e-05,2.77693]
[1779979136489,41.12,72818.86,0.0,-0.98203,2e-05,2.78041]
[1779979137494,41.12,72827.12,0.0,-0.98188,2e-05,2.80028]
[1779979138501,41.12,72829.5,0.0,-0.98183,2e-05,2.80662]
[1779979142539,41.13,72852.83,0.0,-0.9814,2e-05,2.86424]
[1779979143548,41.14,72864.88,0.0,-0.98118,2e-05,2.89335]
[1779979144557,41.14,72869.26,0.0,-0.9811,2e-05,2.90441]
[1779979145560,41.14,72861.71,0.0,-0.98123,2e-05,2.88724]
[1779979146568,41.15,72859.46,0.0,-0.98126,2e-05,2.88335]
[1779979147574,41.15,72864.87,0.0,-0.98116,2e-05,2.89681]
[1779979152613,41.16,72865.58,0.0,-0.98112,2e-05,2.90118]
[1779979153616,41.16,72859.11,0.0,-0.98123,2e-05,2.88658]
[1779979154623,41.16,72856.8,0.0,-0.98126,2e-05,2.88253]
[1779979159659,41.17,72852.85,0.0,-0.98131,2e-05,2.87676]
[1779979163687,41.17,72845.86,0.0,-0.98143,2e-05,2.85996]
[1779979165703,41.17,72837.94,0.0,-0.98157,2e-05,2.84112]
[1779979166707,41.17,72828.01,0.0,-0.98175,2e-05,2.81747]
[1779979171743,41.17,72832.38,0.0,-0.9817,2e-05,2.82427]
[1779979175772,41.18,72822.49,0.0,-0.98184,2e-05,2.8046]
[1779979176778,41.18,72816.25,0.0,-0.98195,2e-05,2.79001]
[1779979181814,41.19,72819.41,0.0,-0.98187,2e-05,2.80042]
[1779979186849,41.2,72824.12,0.0,-0.98176,2e-05,2.81545]
[1779979191885,41.21,72826.64,0.0,-0.98169,2e-05,2.82532]
[1779979195914,41.22,72813.69,0.0,-0.98189,2e-05,2.79865]
[1779979196920,41.23,72798.38,0.0,-0.98214,2e-05,2.7645]
[1779979201956,41.22,72797.86,0.0,-0.98216,2e-05,2.76237]
[1779979203970,41.22,72794.42,0.0,-0.98222,2e-05,2.7542]
[1779979205984,41.22,72785.16,0.0,-0.98238,2e-05,2.73289]
[1779979206994,41.22,72776.68,0.0,-0.98252,2e-05,2.71366]
[1779979207999,41.22,72776.87,0.0,-0.98252,2e-05,2.71399]
[1779979213035,41.22,72779.6,0.0,-0.98248,2e-05,2.7196]
[1779979214040,41.22,72786.34,0.0,-0.98236,2e-05,2.73468]
[1779979215050,41.22,72788.09,0.0,-0.98233,2e-05,2.7385]
[1779979219078,41.22,72796.77,0.0,-0.98219,2e-05,2.7576]
[1779979220108,41.22,72807.78,0.0,-0.982,2e-05,2.78362]
[1779979221099,41.22,72823.77,0.0,-0.98172,2e-05,2.82128]
[1779979222121,41.22,72828.83,0.0,-0.98162,2e-05,2.8338]
[1779979223123,41.23,72821.78,0.0,-0.98174,2e-05,2.81823]
[1779979224124,41.23,72822.33,0.0,-0.98172,2e-05,2.82025]
[1779979225139,41.23,72823.3,0.0,-0.98171,2e-05,2.82221]
[1779979228152,41.23,72830.06,0.0,-0.98159,2e-05,2.83811]
[1779979229163,41.23,72831.22,0.0,-0.98157,2e-05,2.84157]
[1779979231176,41.24,72838.81,0.0,-0.98143,2e-05,2.85879]
[1779979232182,41.24,72852.49,0.0,-0.98119,2e-05,2.89089]
[1779979233190,41.24,72864.69,0.0,-0.98096,2e-05,2.92117]
[1779979235207,41.24,72866.2,0.0,-0.98093,2e-05,2.92539]
[1779979236214,41.25,72871.5,0.0,-0.98083,2e-05,2.93927]
[1779979237221,41.25,72875.8,0.0,-0.98075,2e-05,2.95014]
[1779979238228,41.25,72872.57,0.0,-0.9808,2e-05,2.943]
[1779979241250,41.26,72881.48,0.0,-0.98062,2e-05,2.96608]
[1779979242259,41.26,72889.16,0.0,-0.98048,2e-05,2.98512]
[1779979243263,41.26,72895.81,0.0,-0.98035,2e-05,3.00173]
[1779979244272,41.26,72895.76,0.0,-0.98035,2e-05,3.0021]
[1779979247293,41.27,72901.44,0.0,-0.98024,2e-05,3.01735]
[1779979249326,41.27,72921.88,0.0,-0.97985,2e-05,3.06833]
[1779979250317,41.27,72912.08,0.0,-0.98004,2e-05,3.04354]
[1779979251335,41.27,72908.69,0.0,-0.9801,2e-05,3.03568]
[1779979254360,41.27,72904.73,0.0,-0.98016,2e-05,3.02736]
[1779979256360,41.27,72903.41,0.0,-0.98018,2e-05,3.02507]
[1779979261399,41.28,72905.63,0.0,-0.98012,2e-05,3.03278]
[1779979263411,41.29,72895.97,0.0,-0.98029,2e-05,3.01019]
[1779979264442,41.29,72894.22,0.0,-0.98032,2e-05,3.00644]
[1779979267331,41.33,72894.11,0.0,-0.98021,2e-05,3.01994]
[1779979268456,41.37,72899.26,0.0,-0.98002,2e-05,3.0449]
[1779979269464,41.41,72887.6,0.0,-0.98015,2e-05,3.02843]
[1779979270471,41.49,72880.79,0.0,-0.98008,2e-05,3.0363]
[1779979272484,41.56,72873.11,0.0,-0.98004,2e-05,3.04168]
[1779979277521,41.71,72876.38,0.0,-0.97962,2e-05,3.0962]
[1779979278527,41.74,72881.5,0.0,-0.97944,2e-05,3.11955]
[1779979279535,41.78,72881.36,0.0,-0.97936,2e-05,3.12953]
[1779979280540,41.81,72870.15,0.0,-0.97949,2e-05,3.11196]
[1779979281547,41.84,72868.41,0.0,-0.97945,2e-05,3.11803]
[1779979286584,42.0,72871.24,0.0,-0.97901,2e-05,3.17436]
[1779979291620,42.14,72872.52,0.0,-0.97864,2e-05,3.22042]
[1779979293632,42.21,72880.13,0.0,-0.9783,2e-05,3.26399]
[1779979298668,42.31,72884.07,0.0,-0.97799,2e-05,3.30397]
[1779979300695,42.37,72876.89,0.0,-0.97797,2e-05,3.30664]
[1779979301708,42.39,72867.12,0.0,-0.9781,2e-05,3.28915]
[1779979302704,42.42,72859.35,0.0,-0.97819,2e-05,3.27697]
[1779979306737,42.49,72841.2,0.0,-0.97838,2e-05,3.25306]
[1779979307745,42.51,72822.15,0.0,-0.97868,2e-05,3.21313]
[1779979308751,42.54,72808.95,0.0,-0.97887,2e-05,3.18866]
[1779979309757,42.56,72809.1,0.0,-0.9788,2e-05,3.19755]
[1779979314847,42.71,72818.48,0.0,-0.97825,2e-05,3.26787]
[1779979315869,42.73,72824.53,0.0,-0.97808,2e-05,3.2899]
[1779979317876,42.78,72813.41,0.0,-0.97819,2e-05,3.27587]
[1779979318878,42.8,72800.7,0.0,-0.97837,2e-05,3.25156]
[1779979323918,42.91,72796.71,0.0,-0.97818,2e-05,3.27649]
[1779979328953,42.99,72799.38,0.0,-0.97791,2e-05,3.30979]
[1779979329961,43.0,72811.21,0.0,-0.97768,2e-05,3.34016]
[1779979332985,43.0,72803.25,0.0,-0.97782,2e-05,3.32184]
[1779979338019,43.01,72805.37,0.0,-0.97776,2e-05,3.3301]
[1779979340034,43.01,72811.28,0.0,-0.97763,2e-05,3.34615]
[1779979342055,43.02,72805.79,0.0,-0.97773,2e-05,3.33343]
[1779979344062,43.02,72819.3,0.0,-0.97745,2e-05,3.36874]
[1779979345070,43.02,72808.45,0.0,-0.97766,2e-05,3.34181]
[1779979346072,43.02,72802.33,0.0,-0.97778,2e-05,3.32696]
[1779979349106,43.05,72767.13,0.0,-0.97839,2e-05,3.24755]
[1779979350126,43.09,72754.72,0.0,-0.97853,2e-05,3.22985]
[1779979353131,43.18,72759.41,0.0,-0.97825,2e-05,3.26533]
[1779979358165,43.24,72757.18,0.0,-0.97813,2e-05,3.28057]
[1779979363204,43.27,72753.83,0.0,-0.97812,2e-05,3.28107]
[1779979364210,43.27,72735.03,0.0,-0.97848,2e-05,3.23532]
[1779979365217,43.29,72738.04,0.0,-0.97836,2e-05,3.24962]
[1779979368238,43.36,72752.31,0.0,-0.97794,2e-05,3.30454]
[1779979369246,43.36,72752.7,0.0,-0.97792,2e-05,3.30608]
[1779979374290,43.37,72747.05,0.0,-0.97801,2e-05,3.2949]
[1779979376303,43.37,72759.61,0.0,-0.97776,2e-05,3.32678]
[1779979377310,43.37,72767.58,0.0,-0.9776,2e-05,3.34732]
[1779979379324,43.37,72769.03,0.0,-0.97757,2e-05,3.35199]
[1779979382345,43.38,72746.14,0.0,-0.97799,2e-05,3.29676]
[1779979383352,43.38,72738.29,0.0,-0.97814,2e-05,3.2779]
[1779979384360,43.38,72740.82,0.0,-0.97809,2e-05,3.28477]
[1779979385373,43.39,72729.64,0.0,-0.9783,2e-05,3.25777]
[1779979386377,43.41,72726.55,0.0,-0.97831,2e-05,3.25654]
[1779979387383,43.43,72736.3,0.0,-0.97807,2e-05,3.287]
[1779979388391,43.43,72735.44,0.0,-0.97808,2e-05,3.28546]
[1779979390418,43.43,72744.52,0.0,-0.9779,2e-05,3.30917]
[1779979391412,43.43,72738.34,0.0,-0.97801,2e-05,3.29438]
[1779979392420,43.44,72729.13,0.0,-0.97818,2e-05,3.27219]
[1779979393432,43.44,72732.35,0.0,-0.97812,2e-05,3.28075]
[1779979394436,43.44,72742.35,0.0,-0.97792,2e-05,3.30613]
[1779979395441,43.44,72749.45,0.0,-0.97778,2e-05,3.32436]
[1779979396449,43.44,72749.12,0.0,-0.97778,2e-05,3.32407]
[1779979399498,43.45,72741.81,0.0,-0.97791,2e-05,3.30747]
[1779979402493,43.45,72748.84,0.0,-0.97776,2e-05,3.32666]
[1779979403498,43.46,72750.88,0.0,-0.97772,2e-05,3.33228]
[1779979408532,43.46,72752.99,0.0,-0.97765,2e-05,3.34014]
[1779979413569,43.47,72747.16,0.0,-0.97776,2e-05,3.3259]
[1779979415695,43.47,72752.41,0.0,-0.97765,2e-05,3.34007]
[1779979416619,43.47,72764.87,0.0,-0.97741,2e-05,3.37135]
[1779979417623,43.48,72761.54,0.0,-0.97746,2e-05,3.36393]
[1779979419636,43.48,72768.96,0.0,-0.97731,2e-05,3.38352]
[1779979424670,43.49,72767.79,0.0,-0.97732,2e-05,3.38276]
[1779979429703,43.49,72770.63,0.0,-0.97724,2e-05,3.39208]
[1779979434743,43.5,72771.77,0.0,-0.9772,2e-05,3.39711]
[1779979439776,43.51,72775.82,0.0,-0.97711,2e-05,3.40947]
[1779979444823,43.51,72775.42,0.0,-0.9771,2e-05,3.41049]
[1779979445825,43.52,72767.59,0.0,-0.97725,2e-05,3.39107]
[1779979446833,43.52,72761.68,0.0,-0.97736,2e-05,3.37659]
[1779979448733,43.52,72756.2,0.0,-0.97746,2e-05,3.36376]
[1779979452876,43.53,72756.24,0.0,-0.97745,2e-05,3.36584]
[1779979456909,43.53,72760.61,0.0,-0.97735,2e-05,3.37876]
[1779979461943,43.54,72758.93,0.0,-0.97736,2e-05,3.37683]
[1779979464960,43.54,72763.17,0.0,-0.97727,2e-05,3.38887]
[1779979468991,43.55,72750.7,0.0,-0.9775,2e-05,3.35926]
[1779979469996,43.55,72746.43,0.0,-0.97758,2e-05,3.34904]
[1779979473018,43.56,72727.56,0.0,-0.97794,2e-05,3.30139]
[1779979474040,43.56,72719.72,0.0,-0.9781,2e-05,3.28201]
[1779979475043,43.56,72718.47,0.0,-0.97811,2e-05,3.28003]
[1779979476083,43.56,72717.46,0.0,-0.97812,2e-05,3.27874]
[1779979478073,43.57,72699.82,0.0,-0.97844,2e-05,3.23726]
[1779979479080,43.59,72694.66,0.0,-0.97849,2e-05,3.23134]
[1779979480084,43.61,72692.3,0.0,-0.97848,2e-05,3.23232]
[1779979482095,43.65,72700.6,0.0,-0.97822,2e-05,3.26576]
[1779979483103,43.66,72699.6,0.0,-0.97823,2e-05,3.26393]
[1779979485135,43.66,72715.05,0.0,-0.97793,2e-05,3.30318]
[1779979486124,43.66,72715.05,0.0,-0.97792,2e-05,3.30376]
[1779979488140,43.67,72721.38,0.0,-0.97779,2e-05,3.32054]
[1779979493173,43.67,72721.81,0.0,-0.97776,2e-05,3.32429]
[1779979494180,43.68,72735.64,0.0,-0.97749,2e-05,3.3593]
[1779979495185,43.68,72753.39,0.0,-0.97714,2e-05,3.40442]
[1779979496195,43.68,72757.79,0.0,-0.97705,2e-05,3.41595]
[1779979501231,43.68,72755.9,0.0,-0.97707,2e-05,3.41313]
[1779979506267,43.69,72755.61,0.0,-0.97706,2e-05,3.41431]
[1779979509291,43.69,72766.11,0.0,-0.97684,2e-05,3.44211]
[1779979510299,43.7,72762.4,0.0,-0.97691,2e-05,3.43301]
[1779979512314,43.7,72757.18,0.0,-0.97701,2e-05,3.42048]
[1779979517350,43.7,72767.96,0.0,-0.97678,2e-05,3.44973]
[1779979518361,43.7,72768.75,0.0,-0.97676,2e-05,3.45207]
[1779979520370,43.71,72776.46,0.0,-0.9766,2e-05,3.4724]
[1779979522384,43.71,72785.47,0.0,-0.97641,2e-05,3.49611]
[1779979523393,43.71,72783.05,0.0,-0.97646,2e-05,3.49012]
[1779979524400,43.71,72770.53,0.0,-0.97671,2e-05,3.45828]
[1779979525407,43.71,72756.2,0.0,-0.977,2e-05,3.42212]
[1779979526414,43.71,72750.98,0.0,-0.9771,2e-05,3.40927]
[1779979528429,43.71,72748.38,0.0,-0.97714,2e-05,3.40347]
[1779979529436,43.72,72754.47,0.0,-0.97702,2e-05,3.41926]
[1779979530445,43.72,72756.34,0.0,-0.97698,2e-05,3.42436]
[1779979534479,43.72,72747.48,0.0,-0.97716,2e-05,3.40117]
[1779979537505,43.72,72746.05,0.0,-0.97718,2e-05,3.39871]
[1779979538509,43.73,72726.89,0.0,-0.97755,2e-05,3.35103]
[1779979539511,43.73,72726.89,0.0,-0.97754,2e-05,3.35146]
[1779979540523,43.73,72724.08,0.0,-0.97759,2e-05,3.34492]
[1779979541533,43.73,72698.93,0.0,-0.97808,2e-05,3.28316]
[1779979542531,43.73,72689.54,0.0,-0.97825,2e-05,3.26125]
[1779979543539,43.74,72689.54,0.0,-0.97824,2e-05,3.26186]
[1779979547570,43.74,72700.06,0.0,-0.97802,2e-05,3.29007]
[1779979548585,43.75,72703.31,0.0,-0.97795,2e-05,3.29864]
[1779979550594,43.75,72712.68,0.0,-0.97777,2e-05,3.32288]
[1779979551604,43.75,72716.36,0.0,-0.97769,2e-05,3.33252]
[1779979553618,43.75,72728.75,0.0,-0.97744,2e-05,3.36438]
[1779979554637,43.76,72732.43,0.0,-0.97737,2e-05,3.37404]
[1779979557643,43.76,72737.7,0.0,-0.97725,2e-05,3.38854]
[1779979559658,43.76,72738.89,0.0,-0.97722,2e-05,3.39234]
[1779979564691,43.77,72741.91,0.0,-0.97715,2e-05,3.4019]
[1779979569756,43.77,72739.47,0.0,-0.97718,2e-05,3.39728]
[1779979570768,43.78,72732.99,0.0,-0.97731,2e-05,3.38176]
[1779979571832,43.78,72730.83,0.0,-0.97734,2e-05,3.37676]
[1779979573786,43.78,72722.32,0.0,-0.9775,2e-05,3.35677]
[1779979575800,43.78,72718.2,0.0,-0.97757,2e-05,3.34746]
[1779979577813,43.79,72723.65,0.0,-0.97746,2e-05,3.36198]
[1779979580839,43.79,72736.2,0.0,-0.9772,2e-05,3.39474]
[1779979581841,43.79,72743.02,0.0,-0.97707,2e-05,3.4123]
[1779979586877,43.8,72749.4,0.0,-0.97692,2e-05,3.43027]
[1779979589916,43.8,72755.25,0.0,-0.9768,2e-05,3.44612]
[1779979590920,43.8,72762.92,0.0,-0.97664,2e-05,3.46595]
[1779979591928,43.8,72772.41,0.0,-0.97647,2e-05,3.48825]
[1779979593955,43.8,72766.88,0.0,-0.97657,2e-05,3.4746]
[1779979595952,43.81,72760.83,0.0,-0.97669,2e-05,3.45972]
[1779979598974,43.81,72750.07,0.0,-0.9769,2e-05,3.43322]
[1779979599981,43.81,72739.02,0.0,-0.97711,2e-05,3.40561]
[1779979601030,43.81,72697.28,0.0,-0.97793,2e-05,3.30158]
[1779979602075,43.81,72667.73,0.0,-0.97848,2e-05,3.23027]
[1779979603056,43.81,72604.84,0.0,-0.97963,2e-05,3.08052]
[1779979604076,43.85,72606.77,0.0,-0.9795,2e-05,3.09767]
[1779979605125,43.9,72607.29,0.0,-0.97938,2e-05,3.11279]
[1779979606090,43.9,72651.21,0.0,-0.97857,2e-05,3.21743]
[1779979608103,43.99,72651.05,0.0,-0.97836,2e-05,3.24431]
[1779979609116,43.99,72660.6,0.0,-0.97817,2e-05,3.26867]
[1779979611122,44.0,72646.81,0.0,-0.97842,2e-05,3.23689]
[1779979612138,44.02,72650.15,0.0,-0.97831,2e-05,3.25126]
[1779979613146,44.02,72637.52,0.0,-0.97854,2e-05,3.22135]
[1779979614158,44.06,72629.17,0.0,-0.9786,2e-05,3.21301]
[1779979615167,44.08,72625.45,0.0,-0.97862,2e-05,3.21062]
[1779979620227,44.15,72626.12,0.0,-0.97845,2e-05,3.23218]
[1779979621221,44.15,72637.63,0.0,-0.97823,2e-05,3.25998]
[1779979622222,44.17,72637.5,0.0,-0.97818,2e-05,3.26659]
[1779979627255,44.21,72641.57,0.0,-0.97801,2e-05,3.28901]
[1779979632289,44.22,72634.86,0.0,-0.97811,2e-05,3.2753]
[1779979635364,44.22,72626.09,0.0,-0.97827,2e-05,3.25512]
[1779979636325,44.23,72618.29,0.0,-0.9784,2e-05,3.23803]
[1779979637333,44.27,72610.45,0.0,-0.97845,2e-05,3.2308]
[1779979640237,44.31,72635.06,0.0,-0.9779,2e-05,3.30252]
[1779979641428,44.31,72643.34,0.0,-0.97773,2e-05,3.3238]
[1779979643459,44.31,72643.18,0.0,-0.97773,2e-05,3.32435]
[1779979647475,44.32,72655.53,0.0,-0.97747,2e-05,3.35659]
[1779979648482,44.32,72670.13,0.0,-0.97719,2e-05,3.39318]
[1779979649487,44.32,72673.68,0.0,-0.97712,2e-05,3.40238]
[1779979651508,44.32,72682.11,0.0,-0.97696,2e-05,3.42191]
[1779979652508,44.32,72692.42,0.0,-0.97675,2e-05,3.4481]
[1779979653515,44.32,72694.61,0.0,-0.97671,2e-05,3.45388]
[1779979657548,44.33,72682.68,0.0,-0.97693,2e-05,3.42494]
[1779979658551,44.33,72679.95,0.0,-0.97699,2e-05,3.41841]
[1779979660565,44.33,72679.07,0.0,-0.977,2e-05,3.41684]
[1779979663585,44.33,72684.77,0.0,-0.97688,2e-05,3.43202]
[1779979666619,44.34,72679.06,0.0,-0.97698,2e-05,3.41859]
[1779979667624,44.34,72667.37,0.0,-0.97721,2e-05,3.38974]
[1779979668638,44.34,72662.94,0.0,-0.97728,2e-05,3.38053]
[1779979672667,44.35,72669.47,0.0,-0.97714,2e-05,3.39869]
[1779979674677,44.35,72663.5,0.0,-0.97725,2e-05,3.38418]
[1779979679728,44.36,72663.01,0.0,-0.97724,2e-05,3.38558]
[1779979683761,44.36,72681.95,0.0,-0.97686,2e-05,3.43424]
[1779979684767,44.36,72686.4,0.0,-0.97677,2e-05,3.44568]
[1779979685774,44.37,72684.55,0.0,-0.9768,2e-05,3.44128]
[1779979690813,44.37,72693.34,0.0,-0.97662,2e-05,3.4644]
[1779979691819,44.37,72713.67,0.0,-0.97621,2e-05,3.51645]
[1779979692827,44.37,72718.63,0.0,-0.97611,2e-05,3.52925]
[1779979693837,44.37,72717.5,0.0,-0.97613,2e-05,3.52647]
[1779979696854,44.37,72725.87,0.0,-0.97596,2e-05,3.54825]
[1779979698869,44.37,72737.11,0.0,-0.97573,2e-05,3.57737]
[1779979699895,44.37,72739.33,0.0,-0.97569,2e-05,3.58314]
[1779979700885,44.37,72746.8,0.0,-0.97553,2e-05,3.60253]
[1779979701890,44.37,72749.94,0.0,-0.97547,2e-05,3.61069]
[1779979703904,44.37,72758.09,0.0,-0.9753,2e-05,3.63188]
[1779979704916,44.37,72758.1,0.0,-0.9753,2e-05,3.63184]
[1779979705920,44.37,72750.84,0.0,-0.97545,2e-05,3.61285]
[1779979706926,44.37,72752.98,0.0,-0.97541,2e-05,3.61839]
[1779979708939,44.37,72748.09,0.0,-0.97551,2e-05,3.60558]
[1779979709947,44.37,72740.2,0.0,-0.97567,2e-05,3.5851]
[1779979710954,44.37,72741.82,0.0,-0.97564,2e-05,3.58931]
[1779979714984,44.37,72747.49,0.0,-0.97553,2e-05,3.60175]
[1779979719013,44.37,72753.0,0.0,-0.97542,2e-05,3.61601]
[1779979722033,44.37,72755.27,0.0,-0.97537,2e-05,3.6218]
[1779979727068,44.37,72751.25,0.0,-0.97546,2e-05,3.6111]
[1779979731102,44.37,72743.88,0.0,-0.97561,2e-05,3.59178]
[1779979732107,44.37,72743.88,0.0,-0.97561,2e-05,3.59176]
[1779979734120,44.37,72741.94,0.0,-0.97565,2e-05,3.58674]
[1779979739155,44.37,72736.12,0.0,-0.97577,2e-05,3.57173]
[1779979740165,44.37,72734.34,0.0,-0.97581,2e-05,3.56718]
[1779979745196,44.37,72735.82,0.0,-0.97578,2e-05,3.57117]
[1779979750232,44.37,72735.41,0.0,-0.97578,2e-05,3.5703]
[1779979753253,44.37,72728.9,0.0,-0.97592,2e-05,3.55367]
[1779979756277,44.37,72724.54,0.0,-0.976,2e-05,3.54271]
[1779979759306,44.37,72713.36,0.0,-0.97623,2e-05,3.51431]
[1779979760320,44.37,72699.63,0.0,-0.9765,2e-05,3.47942]
[1779979761315,44.38,72696.09,0.0,-0.97657,2e-05,3.47128]
[1779979762322,44.38,72697.3,0.0,-0.97653,2e-05,3.47531]
[1779979764335,44.38,72692.19,0.0,-0.97663,2e-05,3.46337]
[1779979765345,44.38,72685.03,0.0,-0.97677,2e-05,3.44557]
[1779979767360,44.38,72680.76,0.0,-0.97685,2e-05,3.43512]
[1779979770379,44.39,72686.76,0.0,-0.97672,2e-05,3.45154]
[1779979772394,44.39,72691.21,0.0,-0.97664,2e-05,3.46181]
[1779979775414,44.39,72694.65,0.0,-0.97656,2e-05,3.47117]
[1779979780454,44.4,72697.31,0.0,-0.9765,2e-05,3.47895]
[1779979782466,44.4,72708.25,0.0,-0.97628,2e-05,3.50711]
[1779979783550,44.4,72708.54,0.0,-0.97627,2e-05,3.50802]
[1779979784509,44.4,72716.13,0.0,-0.97612,2e-05,3.52753]
[1779979785509,44.4,72709.94,0.0,-0.97624,2e-05,3.51174]
[1779979786512,44.4,72701.38,0.0,-0.9764,2e-05,3.49135]
[1779979787522,44.4,72695.66,0.0,-0.97652,2e-05,3.47705]
[1779979788527,44.4,72695.52,0.0,-0.97652,2e-05,3.47691]
[1779979789534,44.41,72690.46,0.0,-0.97662,2e-05,3.46433]
[1779979791313,44.41,72693.71,0.0,-0.97655,2e-05,3.47276]
[1779979796589,44.41,72695.78,0.0,-0.9765,2e-05,3.47927]
[1779979797592,44.41,72702.25,0.0,-0.97637,2e-05,3.49587]
[1779979798599,44.41,72705.8,0.0,-0.97629,2e-05,3.50506]
[1779979803637,44.41,72708.54,0.0,-0.97623,2e-05,3.5128]
[1779979805649,44.41,72718.44,0.0,-0.97603,2e-05,3.53824]
[1779979806655,44.42,72724.99,0.0,-0.9759,2e-05,3.5553]
[1779979807661,44.42,72730.01,0.0,-0.97579,2e-05,3.56831]
[1779979811465,44.42,72719.16,0.0,-0.97601,2e-05,3.54065]
[1779979812698,44.42,72712.35,0.0,-0.97615,2e-05,3.52345]
[1779979813704,44.42,72710.46,0.0,-0.97619,2e-05,3.51877]
[1779979816730,44.42,72719.27,0.0,-0.976,2e-05,3.54185]
[1779979817734,44.42,72728.2,0.0,-0.97582,2e-05,3.56479]
[1779979818745,44.42,72737.52,0.0,-0.97563,2e-05,3.58893]
[1779979819748,44.42,72742.96,0.0,-0.97552,2e-05,3.60307]
[1779979820756,44.42,72744.58,0.0,-0.97548,2e-05,3.60729]
[1779979822767,44.42,72736.06,0.0,-0.97566,2e-05,3.58524]
[1779979823774,44.42,72736.88,0.0,-0.97564,2e-05,3.58741]
[1779979825788,44.42,72743.55,0.0,-0.9755,2e-05,3.60474]
[1779979826796,44.42,72750.67,0.0,-0.97535,2e-05,3.62384]
[1779979827803,44.42,72763.79,0.0,-0.97508,2e-05,3.65815]
[1779979828816,44.42,72764.3,0.0,-0.97507,2e-05,3.65932]
[1779979831831,44.42,72770.43,0.0,-0.97495,2e-05,3.67341]
[1779979834854,44.42,72764.05,0.0,-0.97509,2e-05,3.65643]
[1779979837877,44.42,72770.18,0.0,-0.97496,2e-05,3.67215]
[1779979839890,44.42,72760.14,0.0,-0.97518,2e-05,3.64563]
[1779979842928,44.42,72754.54,0.0,-0.97529,2e-05,3.63083]
[1779979844933,44.42,72743.01,0.0,-0.97553,2e-05,3.60078]
[1779979849966,44.42,72742.95,0.0,-0.97553,2e-05,3.60069]
[1779979855001,44.42,72748.93,0.0,-0.97541,2e-05,3.61616]
[1779979858029,44.42,72755.6,0.0,-0.97527,2e-05,3.63341]
[1779979863073,44.42,72752.23,0.0,-0.97535,2e-05,3.62437]
[1779979868110,44.42,72768.95,0.0,-0.97499,2e-05,3.66837]
[1779979869122,44.42,72777.9,0.0,-0.97481,2e-05,3.6918]
[1779979872134,44.42,72773.52,0.0,-0.9749,2e-05,3.67979]
[1779979877173,44.41,72776.2,0.0,-0.97485,2e-05,3.68617]
[1779979879191,44.41,72769.91,0.0,-0.97499,2e-05,3.66937]
[1779979880195,44.41,72763.43,0.0,-0.97512,2e-05,3.65226]
[1779979881207,44.41,72757.71,0.0,-0.97524,2e-05,3.63723]
[1779979884223,44.41,72766.42,0.0,-0.97506,2e-05,3.65981]
[1779979889257,44.41,72771.61,0.0,-0.97496,2e-05,3.67293]
[1779979893295,44.41,72779.42,0.0,-0.97481,2e-05,3.6907]
[1779979897315,44.41,72790.21,0.0,-0.97459,2e-05,3.71866]
[1779979901357,44.41,72799.19,0.0,-0.97441,2e-05,3.74176]
[1779979903363,44.4,72791.98,0.0,-0.97456,2e-05,3.72215]
[1779979909414,44.4,72791.89,0.0,-0.97457,2e-05,3.72079]
[1779979913434,44.4,72796.42,0.0,-0.97448,2e-05,3.73204]
[1779979914441,44.4,72802.81,0.0,-0.97435,2e-05,3.74886]
[1779979915449,44.4,72810.95,0.0,-0.97418,2e-05,3.77042]
[1779979916457,44.4,72815.06,0.0,-0.97409,2e-05,3.78119]
[1779979919477,44.39,72808.93,0.0,-0.97423,2e-05,3.76386]
[1779979920484,44.39,72800.76,0.0,-0.97441,2e-05,3.74173]
[1779979921491,44.39,72793.67,0.0,-0.97456,2e-05,3.7226]
[1779979922498,44.39,72782.49,0.0,-0.9748,2e-05,3.69275]
[1779979924513,44.39,72777.9,0.0,-0.9749,2e-05,3.68028]
[1779979925519,44.39,72777.47,0.0,-0.97491,2e-05,3.67902]
[1779979928547,44.39,72785.83,0.0,-0.97473,2e-05,3.70073]
[1779979929550,44.39,72789.3,0.0,-0.97466,2e-05,3.70977]
[1779979931566,44.39,72797.28,0.0,-0.9745,2e-05,3.73062]
[1779979935592,44.38,72803.76,0.0,-0.97436,2e-05,3.74707]
[1779979936598,44.38,72804.99,0.0,-0.97434,2e-05,3.75011]
[1779979939625,44.38,72808.79,0.0,-0.97426,2e-05,3.75951]
[1779979940629,44.38,72821.57,0.0,-0.97399,2e-05,3.7936]
[1779979941634,44.38,72838.7,0.0,-0.97362,2e-05,3.83967]
[1779979942640,44.38,72838.47,0.0,-0.97362,2e-05,3.83921]
[1779979947685,44.37,72834.46,0.0,-0.97373,2e-05,3.82635]
[1779979948709,44.37,72824.19,0.0,-0.97395,2e-05,3.79816]
[1779979949715,44.37,72816.72,0.0,-0.97412,2e-05,3.77803]
[1779979950721,44.37,72809.0,0.0,-0.97429,2e-05,3.75667]
[1779979952504,44.37,72803.38,0.0,-0.97443,2e-05,3.73876]
[1779979954762,44.37,72802.36,0.0,-0.97445,2e-05,3.73556]
[1779979959794,44.36,72801.47,0.0,-0.97448,2e-05,3.73201]
[1779979963822,44.36,72806.87,0.0,-0.97437,2e-05,3.74546]
[1779979966843,44.36,72814.97,0.0,-0.97421,2e-05,3.76637]
[1779979967851,44.36,72820.65,0.0,-0.97409,2e-05,3.78135]
[1779979968857,44.36,72822.92,0.0,-0.97404,2e-05,3.78715]
[1779979972646,44.35,72835.12,0.0,-0.97378,2e-05,3.81914]
[1779979972888,44.35,72835.12,0.0,-0.97379,2e-05,3.81878]
[1779979973894,44.35,72841.72,0.0,-0.97364,2e-05,3.83632]
[1779979974905,44.35,72840.85,0.0,-0.97367,2e-05,3.83355]
[1779979979936,44.34,72846.07,0.0,-0.97357,2e-05,3.84571]
[1779979982958,44.34,72847.49,0.0,-0.97355,2e-05,3.84831]
[1779979984970,44.34,72844.53,0.0,-0.97362,2e-05,3.83942]
[1779979990012,44.33,72845.85,0.0,-0.97361,2e-05,3.84103]
[1779979992025,44.33,72851.09,0.0,-0.9735,2e-05,3.85453]
[1779979994037,44.33,72850.9,0.0,-0.97351,2e-05,3.85317]
[1779979995056,44.33,72839.4,0.0,-0.97377,2e-05,3.82144]
[1779979996056,44.32,72835.93,0.0,-0.97384,2e-05,3.81167]
[1779979999073,44.32,72828.07,0.0,-0.97402,2e-05,3.78941]
[1779980000080,44.32,72826.35,0.0,-0.97406,2e-05,3.78446]
[1779980005115,44.32,72829.19,0.0,-0.97401,2e-05,3.79063]
[1779980006124,44.31,72835.04,0.0,-0.97389,2e-05,3.80614]
[1779980007129,44.31,72835.93,0.0,-0.97387,2e-05,3.80821]
[1779980008134,44.31,72827.62,0.0,-0.97406,2e-05,3.78542]
[1779980009142,44.31,72825.54,0.0,-0.9741,2e-05,3.77951]
[1779980015185,44.31,72825.6,0.0,-0.97413,2e-05,3.7756]
[1779980018210,44.3,72834.12,0.0,-0.97395,2e-05,3.79772]
[1779980019215,44.3,72836.38,0.0,-0.97391,2e-05,3.80352]
[1779980022306,44.3,72862.31,0.0,-0.97335,2e-05,3.87315]
[1779980024296,44.3,72893.0,0.0,-0.97267,2e-05,3.95718]
[1779980025291,44.3,72899.98,0.0,-0.97251,2e-05,3.97601]
[1779980026299,44.3,72888.43,0.0,-0.97277,2e-05,3.94382]
[1779980027308,44.3,72886.82,0.0,-0.97281,2e-05,3.93935]
[1779980029336,44.29,72894.5,0.0,-0.97265,2e-05,3.95958]
[1779980034351,44.28,72894.28,0.0,-0.97268,2e-05,3.95608]
[1779980036373,44.28,72886.98,0.0,-0.97285,2e-05,3.93465]
[1779980039386,44.28,72878.5,0.0,-0.97305,2e-05,3.90955]
[1779980040397,44.27,72871.38,0.0,-0.97322,2e-05,3.88941]
[1779980041421,44.27,72870.1,0.0,-0.97325,2e-05,3.88542]
[1779980045429,44.27,72867.51,0.0,-0.97332,2e-05,3.87651]
[1779980050465,44.26,72868.14,0.0,-0.97333,2e-05,3.87607]
[1779980055500,44.25,72866.13,0.0,-0.97339,2e-05,3.86843]
[1779980060537,44.25,72873.6,0.0,-0.97324,2e-05,3.88686]
[1779980064564,44.24,72868.42,0.0,-0.97337,2e-05,3.87047]
[1779980069599,44.24,72866.83,0.0,-0.97342,2e-05,3.86409]
[1779980074636,44.23,72869.81,0.0,-0.97339,2e-05,3.86831]
[1779980079669,44.22,72867.14,0.0,-0.97346,2e-05,3.85862]
[1779980084703,44.22,72867.56,0.0,-0.97347,2e-05,3.85791]
[1779980086719,44.22,72861.08,0.0,-0.97362,2e-05,3.83944]
[1779980087726,44.21,72850.66,0.0,-0.97385,2e-05,3.81072]
[1779980088737,44.21,72846.47,0.0,-0.97394,2e-05,3.79907]
[1779980091758,44.21,72840.53,0.0,-0.97408,2e-05,3.78218]
[1779980093770,44.21,72853.79,0.0,-0.9738,2e-05,3.81762]
[1779980094778,44.21,72856.81,0.0,-0.97373,2e-05,3.82553]
[1779980099812,44.2,72852.79,0.0,-0.97383,2e-05,3.81303]
[1779980104844,44.2,72856.7,0.0,-0.97376,2e-05,3.82209]
[1779980109882,44.19,72858.51,0.0,-0.97373,2e-05,3.82545]
[1779980114917,44.19,72861.95,0.0,-0.97367,2e-05,3.83318]
[1779980117935,44.19,72869.7,0.0,-0.97351,2e-05,3.85334]
[1779980119951,44.18,72872.36,0.0,-0.97346,2e-05,3.85987]
[1779980124984,44.18,72870.89,0.0,-0.9735,2e-05,3.85393]
[1779980130026,44.17,72874.2,0.0,-0.97345,2e-05,3.86104]
[1779980132038,44.17,72880.46,0.0,-0.97333,2e-05,3.87507]
[1779980133815,44.17,72886.9,0.0,-0.97319,2e-05,3.89197]
[1779980136066,44.17,72894.64,0.0,-0.97303,2e-05,3.91248]
[1779980137072,44.16,72892.44,0.0,-0.97308,2e-05,3.90591]
[1779980139090,44.16,72901.8,0.0,-0.97287,2e-05,3.93142]
[1779980140096,44.16,72905.06,0.0,-0.97281,2e-05,3.9395]
[1779980143888,44.15,72898.43,0.0,-0.97298,2e-05,3.91904]
[1779980148154,44.15,72902.19,0.0,-0.97291,2e-05,3.92701]
[1779980153187,44.14,72902.05,0.0,-0.97294,2e-05,3.9241]
[1779980158225,44.13,72898.99,0.0,-0.97302,2e-05,3.91312]
[1779980163258,44.12,72904.34,0.0,-0.97292,2e-05,3.9255]
[1779980164266,44.12,72909.98,0.0,-0.9728,2e-05,3.94067]
[1779980169300,44.11,72908.69,0.0,-0.97285,2e-05,3.93449]
[1779980172322,44.11,72914.55,0.0,-0.97273,2e-05,3.94924]
[1779980177355,44.1,72913.8,0.0,-0.97277,2e-05,3.94444]
[1779980182391,44.09,72915.39,0.0,-0.97276,2e-05,3.94619]
[1779980187426,44.09,72921.54,0.0,-0.97264,2e-05,3.96066]
[1779980192463,44.08,72921.45,0.0,-0.97268,2e-05,3.9552]
[1779980197497,44.07,72921.56,0.0,-0.9727,2e-05,3.95273]
[1779980200552,44.06,72928.75,0.0,-0.97255,2e-05,3.97118]
[1779980201533,44.06,72935.72,0.0,-0.9724,2e-05,3.99016]
[1779980206566,44.05,72933.02,0.0,-0.97249,2e-05,3.97957]
[1779980209590,44.05,72927.52,0.0,-0.97263,2e-05,3.96236]
[1779980214625,44.04,72921.77,0.0,-0.97278,2e-05,3.9435]
[1779980219659,44.03,72920.2,0.0,-0.97284,2e-05,3.93646]
[1779980222688,44.03,72902.69,0.0,-0.97324,2e-05,3.88635]
[1779980227722,44.02,72904.94,0.0,-0.97321,2e-05,3.89038]
[1779980228730,44.02,72912.25,0.0,-0.97305,2e-05,3.91018]
[1779980233765,44.01,72910.79,0.0,-0.9731,2e-05,3.90377]
[1779980238798,44.01,72914.04,0.0,-0.97305,2e-05,3.91046]
[1779980243836,44.0,72913.96,0.0,-0.97307,2e-05,3.90793]
[1779980248870,43.99,72910.77,0.0,-0.97316,2e-05,3.89681]
[1779980253904,43.99,72914.31,0.0,-0.97311,2e-05,3.90202]
[1779980258939,43.98,72913.8,0.0,-0.97314,2e-05,3.89839]
[1779980262029,43.98,72899.47,0.0,-0.97348,2e-05,3.85746]
[1779980264023,43.97,72878.67,0.0,-0.97394,2e-05,3.80024]
[1779980265037,43.97,72868.99,0.0,-0.97415,2e-05,3.77365]
[1779980266038,43.97,72868.47,0.0,-0.97416,2e-05,3.77201]
[1779980271073,43.97,72868.91,0.0,-0.97416,2e-05,3.77201]
[1779980276110,43.97,72868.89,0.0,-0.97417,2e-05,3.77075]
[1779980278123,43.96,72874.31,0.0,-0.97406,2e-05,3.78495]
[1779980282152,43.96,72879.03,0.0,-0.97397,2e-05,3.7967]
[1779980283160,43.96,72873.87,0.0,-0.97408,2e-05,3.78237]
[1779980286184,43.96,72882.34,0.0,-0.9739,2e-05,3.8046]
[1779980290209,43.95,72876.78,0.0,-0.97403,2e-05,3.78827]
[1779980295273,43.95,72878.75,0.0,-0.974,2e-05,3.79218]
[1779980296267,43.95,72868.26,0.0,-0.97423,2e-05,3.76341]
[1779980297270,43.95,72876.02,0.0,-0.97407,2e-05,3.78421]
[1779980298277,43.95,72890.95,0.0,-0.97374,2e-05,3.82466]
[1779980299294,43.95,72893.71,0.0,-0.97368,2e-05,3.83189]
[1779980305051,43.94,72896.0,0.0,-0.97365,2e-05,3.83612]
[1779980307350,43.94,72901.83,0.0,-0.97353,2e-05,3.85143]
[1779980312388,43.93,72902.07,0.0,-0.97355,2e-05,3.8475]
[1779980317425,43.93,72900.76,0.0,-0.9736,2e-05,3.84205]
[1779980320441,43.92,72905.78,0.0,-0.97349,2e-05,3.85514]
[1779980325480,43.92,72903.09,0.0,-0.97357,2e-05,3.84587]
[1779980327491,43.92,72900.49,0.0,-0.97363,2e-05,3.83802]
[1779980330517,43.91,72907.32,0.0,-0.97349,2e-05,3.85544]
[1779980335559,43.91,72908.4,0.0,-0.97348,2e-05,3.85654]
[1779980340588,43.9,72911.25,0.0,-0.97344,2e-05,3.86252]
[1779980345629,43.9,72911.62,0.0,-0.97344,2e-05,3.86166]
[1779980350664,43.89,72908.86,0.0,-0.97352,2e-05,3.85221]
[1779980355700,43.88,72904.39,0.0,-0.97363,2e-05,3.83815]
[1779980360734,43.88,72909.54,0.0,-0.97353,2e-05,3.85056]
[1779980365770,43.87,72910.11,0.0,-0.97353,2e-05,3.85034]
[1779980370805,43.87,72907.82,0.0,-0.9736,2e-05,3.84227]
[1779980375849,43.86,72909.63,0.0,-0.97359,2e-05,3.84315]
[1779980376849,43.86,72919.49,0.0,-0.97337,2e-05,3.86998]
[1779980377856,43.86,72924.44,0.0,-0.97327,2e-05,3.88328]
[1779980382889,43.85,72921.13,0.0,-0.97336,2e-05,3.87208]
[1779980387926,43.85,72922.0,0.0,-0.97335,2e-05,3.8725]
[1779980390947,43.85,72928.46,0.0,-0.97322,2e-05,3.8892]
[1779980395986,43.84,72924.11,0.0,-0.97333,2e-05,3.87505]
[1779980401035,43.83,72924.77,0.0,-0.97333,2e-05,3.87529]
[1779980404044,43.83,72912.42,0.0,-0.97362,2e-05,3.83995]
[1779980405049,43.83,72900.48,0.0,-0.97388,2e-05,3.80706]
[1779980406061,43.83,72895.08,0.0,-0.974,2e-05,3.7923]
[1779980407068,43.83,72891.84,0.0,-0.97408,2e-05,3.78292]
[1779980409082,43.83,72894.36,0.0,-0.97402,2e-05,3.7899]
[1779980410089,43.83,72915.79,0.0,-0.97355,2e-05,3.8487]
[1779980411096,43.83,72914.43,0.0,-0.97357,2e-05,3.84526]
[1779980412109,43.83,72902.13,0.0,-0.97385,2e-05,3.81166]
[1779980413113,43.83,72907.56,0.0,-0.97372,2e-05,3.82705]
[1779980414125,43.83,72907.52,0.0,-0.97372,2e-05,3.82718]
[1779980415138,43.83,72901.01,0.0,-0.97387,2e-05,3.80901]
[1779980416136,43.83,72900.84,0.0,-0.97387,2e-05,3.80825]
[1779980417141,43.83,72895.82,0.0,-0.97399,2e-05,3.79423]
[1779980420162,43.83,72895.8,0.0,-0.97399,2e-05,3.79337]
[1779980422177,43.83,72880.42,0.0,-0.97433,2e-05,3.75104]
[1779980423184,43.83,72879.21,0.0,-0.97436,2e-05,3.74758]
[1779980428220,43.82,72876.11,0.0,-0.97444,2e-05,3.73826]
[1779980429230,43.82,72887.78,0.0,-0.97418,2e-05,3.7697]
[1779980430263,43.82,72891.59,0.0,-0.9741,2e-05,3.77983]
[1779980431248,43.82,72903.16,0.0,-0.97386,2e-05,3.80882]
[1779980432252,43.82,72908.73,0.0,-0.97374,2e-05,3.8238]
[1779980433261,43.82,72909.84,0.0,-0.97372,2e-05,3.82652]
[1779980435283,43.82,72915.41,0.0,-0.9736,2e-05,3.8412]
[1779980440314,43.81,72915.18,0.0,-0.97362,2e-05,3.83882]
[1779980444346,43.81,72903.65,0.0,-0.97389,2e-05,3.80585]
[1779980445352,43.81,72903.49,0.0,-0.9739,2e-05,3.80513]
[1779980449377,43.8,72909.05,0.0,-0.97378,2e-05,3.81921]
[1779980456130,43.8,72907.48,0.0,-0.97383,2e-05,3.81282]
[1779980457434,43.8,72924.14,0.0,-0.97347,2e-05,3.85841]
[1779980458441,43.8,72931.07,0.0,-0.97331,2e-05,3.87725]
[1779980459448,43.79,72931.72,0.0,-0.9733,2e-05,3.87866]
[1779980464486,43.79,72931.37,0.0,-0.97333,2e-05,3.87531]
[1779980469521,43.78,72931.07,0.0,-0.97335,2e-05,3.87253]
[1779980471535,43.78,72924.12,0.0,-0.97351,2e-05,3.85291]
[1779980472543,43.78,72918.13,0.0,-0.97365,2e-05,3.83602]
[1779980473550,43.78,72913.52,0.0,-0.97376,2e-05,3.8227]
[1779980476273,43.78,72905.9,0.0,-0.97393,2e-05,3.80122]
[1779980480601,43.77,72912.08,0.0,-0.9738,2e-05,3.81675]
[1779980486344,43.77,72915.63,0.0,-0.97374,2e-05,3.82507]
[1779980487651,43.77,72924.14,0.0,-0.97355,2e-05,3.84789]
[1779980492684,43.76,72925.98,0.0,-0.97354,2e-05,3.84922]
[1779980493691,43.76,72920.5,0.0,-0.97367,2e-05,3.83344]
[1779980497719,43.76,72928.31,0.0,-0.9735,2e-05,3.85373]
[1779980502771,43.75,72929.05,0.0,-0.9735,2e-05,3.85399]
[1779980505791,43.75,72927.2,0.0,-0.97355,2e-05,3.84786]
[1779980510827,43.74,72928.01,0.0,-0.97355,2e-05,3.84843]
[1779980515863,43.74,72928.97,0.0,-0.97354,2e-05,3.84942]
[1779980518884,43.73,72935.06,0.0,-0.97341,2e-05,3.86523]
[1779980522910,43.73,72939.49,0.0,-0.97332,2e-05,3.87606]
[1779980525943,43.73,72944.35,0.0,-0.97322,2e-05,3.88839]
[1779980527957,43.72,72927.32,0.0,-0.97361,2e-05,3.84045]
[1779980528966,43.72,72922.5,0.0,-0.97372,2e-05,3.82686]
[1779980534001,43.72,72924.45,0.0,-0.97369,2e-05,3.83072]
[1779980537024,43.72,72936.24,0.0,-0.97344,2e-05,3.86235]
[1779980538033,43.71,72944.19,0.0,-0.97326,2e-05,3.88405]
[1779980543069,43.71,72943.3,0.0,-0.9733,2e-05,3.87967]
[1779980545081,43.71,72937.38,0.0,-0.97343,2e-05,3.86252]
[1779980546088,43.71,72929.97,0.0,-0.9736,2e-05,3.84166]
[1779980547095,43.7,72929.9,0.0,-0.97361,2e-05,3.84115]
[1779980552131,43.7,72928.71,0.0,-0.97366,2e-05,3.834]
[1779980557169,43.7,72929.93,0.0,-0.97365,2e-05,3.83584]
[1779980562202,43.69,72930.04,0.0,-0.97366,2e-05,3.8346]
[1779980567240,43.69,72928.24,0.0,-0.97371,2e-05,3.82815]
[1779980570269,43.68,72923.02,0.0,-0.97383,2e-05,3.81294]
[1779980571268,43.68,72904.68,0.0,-0.97424,2e-05,3.76258]
[1779980572277,43.68,72898.04,0.0,-0.97438,2e-05,3.74438]
[1779980575294,43.68,72892.65,0.0,-0.9745,2e-05,3.72938]
[1779980577309,43.68,72905.67,0.0,-0.97422,2e-05,3.76443]
[1779980578316,43.68,72908.82,0.0,-0.97415,2e-05,3.77283]
[1779980582355,43.68,72900.09,0.0,-0.97435,2e-05,3.74823]
[1779980584370,43.68,72895.59,0.0,-0.97445,2e-05,3.73567]
[1779980589405,43.68,72896.27,0.0,-0.97444,2e-05,3.73681]
[1779980593438,43.67,72879.51,0.0,-0.97481,2e-05,3.69104]
[1779980594446,43.67,72873.91,0.0,-0.97493,2e-05,3.67596]
[1779980595453,43.67,72873.43,0.0,-0.97494,2e-05,3.67464]
[1779980600489,43.67,72875.03,0.0,-0.97491,2e-05,3.67875]
[1779980602503,43.67,72876.92,0.0,-0.97487,2e-05,3.68372]
[1779980605524,43.67,72871.86,0.0,-0.97498,2e-05,3.67002]
[1779980608543,43.67,72866.58,0.0,-0.97509,2e-05,3.65579]
[1779980609553,43.67,72862.01,0.0,-0.97519,2e-05,3.64359]
[1779980611566,43.67,72860.59,0.0,-0.97523,2e-05,3.63751]
[1779980617330,43.67,72859.07,0.0,-0.97527,2e-05,3.6335]
[1779980622641,43.67,72859.99,0.0,-0.97525,2e-05,3.63598]
[1779980623650,43.67,72867.02,0.0,-0.9751,2e-05,3.6547]
[1779980624655,43.67,72869.36,0.0,-0.97505,2e-05,3.66092]
[1779980627401,43.67,72876.53,0.0,-0.97489,2e-05,3.67997]
[1779980629692,43.67,72880.51,0.0,-0.97481,2e-05,3.6905]
[1779980630698,43.67,72887.18,0.0,-0.97467,2e-05,3.70837]
[1779980631705,43.67,72888.08,0.0,-0.97465,2e-05,3.71069]
[1779980637471,43.67,72890.61,0.0,-0.9746,2e-05,3.71686]
[1779980642786,43.67,72896.92,0.0,-0.97447,2e-05,3.73333]
[1779980645808,43.66,72897.45,0.0,-0.97446,2e-05,3.73432]
[1779980650839,43.66,72896.82,0.0,-0.97448,2e-05,3.73189]
[1779980655875,43.66,72895.59,0.0,-0.97451,2e-05,3.7278]
[1779980660911,43.66,72895.69,0.0,-0.97452,2e-05,3.72733]
[1779980665947,43.66,72898.41,0.0,-0.97447,2e-05,3.73378]
[1779980667961,43.65,72905.94,0.0,-0.9743,2e-05,3.75385]
[1779980672996,43.65,72902.0,0.0,-0.97441,2e-05,3.7399]
[1779980679042,43.65,72903.18,0.0,-0.9744,2e-05,3.74206]
[1779980684078,43.65,72902.76,0.0,-0.97441,2e-05,3.74005]
[1779980689114,43.64,72902.91,0.0,-0.97442,2e-05,3.73959]
[1779980694149,43.64,72905.33,0.0,-0.97437,2e-05,3.74527]
[1779980699186,43.64,72901.35,0.0,-0.97446,2e-05,3.73363]
[1779980702215,43.64,72915.4,0.0,-0.97416,2e-05,3.77171]
[1779980704241,43.64,72919.1,0.0,-0.97408,2e-05,3.7812]
[1779980707270,43.63,72924.49,0.0,-0.97397,2e-05,3.79527]
[1779980709282,43.63,72945.07,0.0,-0.97352,2e-05,3.85152]
[1779980710296,43.63,72964.82,0.0,-0.97307,2e-05,3.90622]
[1779980711303,43.63,72990.85,0.0,-0.97248,2e-05,3.97919]
[1779980713315,43.63,73000.62,0.0,-0.97226,2e-05,4.00598]
[1779980714329,43.63,73003.57,0.0,-0.9722,2e-05,4.01379]
[1779980715337,43.62,73008.89,0.0,-0.97208,2e-05,4.02839]
[1779980716337,43.62,73011.32,0.0,-0.97203,2e-05,4.03471]
[1779980718354,43.62,73021.44,0.0,-0.9718,2e-05,4.06248]
[1779980719360,43.6,73028.75,0.0,-0.97169,2e-05,4.07658]
[1779980720368,43.6,73021.31,0.0,-0.97187,2e-05,4.05438]
[1779980721382,43.58,73016.55,0.0,-0.97204,2e-05,4.03385]
[1779980722394,43.57,73025.81,0.0,-0.97183,2e-05,4.05983]
[1779980723397,43.57,73042.96,0.0,-0.97143,2e-05,4.10881]
[1779980724411,43.55,73054.59,0.0,-0.97121,2e-05,4.13498]
[1779980725409,43.53,73060.1,0.0,-0.97115,2e-05,4.14295]
[1779980726421,43.5,73060.51,0.0,-0.97121,2e-05,4.1359]
[1779980728432,43.46,73067.79,0.0,-0.97117,2e-05,4.14096]
[1779980730445,43.41,73062.17,0.0,-0.97144,2e-05,4.10847]
[1779980731452,43.39,73054.36,0.0,-0.9717,2e-05,4.07576]
[1779980732459,43.39,73049.63,0.0,-0.97182,2e-05,4.06134]
[1779980733470,43.39,73044.63,0.0,-0.97194,2e-05,4.04688]
[1779980734473,43.38,73027.4,0.0,-0.97235,2e-05,3.996]
[1779980735479,43.38,73022.3,0.0,-0.97248,2e-05,3.98085]
[1779980736488,43.38,73027.18,0.0,-0.97237,2e-05,3.99426]
[1779980737497,43.38,73039.03,0.0,-0.9721,2e-05,4.02772]
[1779980738503,43.38,73042.65,0.0,-0.97202,2e-05,4.03753]
[1779980740522,43.37,73043.82,0.0,-0.972,2e-05,4.03963]
[1779980741525,43.37,73034.73,0.0,-0.97222,2e-05,4.01282]
[1779980742531,43.37,73027.21,0.0,-0.9724,2e-05,3.99066]
[1779980743543,43.37,73025.63,0.0,-0.97244,2e-05,3.98559]
[1779980745553,43.36,73031.76,0.0,-0.97231,2e-05,4.00203]
[1779980747567,43.36,73026.53,0.0,-0.97244,2e-05,3.98593]
[1779980752603,43.35,73028.01,0.0,-0.97243,2e-05,3.98746]
[1779980753615,43.35,73034.92,0.0,-0.97227,2e-05,4.00672]
[1779980754618,43.35,73038.56,0.0,-0.97219,2e-05,4.01661]
[1779980756631,43.35,73041.7,0.0,-0.97212,2e-05,4.02445]
[1779980758644,43.34,73047.91,0.0,-0.97199,2e-05,4.04115]
[1779980759650,43.34,73058.07,0.0,-0.97175,2e-05,4.06995]
[1779980760659,43.34,73060.4,0.0,-0.9717,2e-05,4.07604]
[1779980762680,43.33,73053.87,0.0,-0.97188,2e-05,4.05507]
[1779980763682,43.33,73046.56,0.0,-0.97205,2e-05,4.03393]
[1779980764686,43.33,73045.32,0.0,-0.97208,2e-05,4.02974]
[1779980766700,43.33,73038.19,0.0,-0.97226,2e-05,4.008]
[1779980767706,43.33,73033.25,0.0,-0.97238,2e-05,3.99326]
[1779980769724,43.32,73035.07,0.0,-0.97235,2e-05,3.99739]
[1779980773771,43.32,73029.27,0.0,-0.9725,2e-05,3.97861]
[1779980778807,43.31,73022.44,0.0,-0.97268,2e-05,3.95653]
[1779980780813,43.31,73021.13,0.0,-0.97272,2e-05,3.95181]
[1779980784841,43.3,73012.65,0.0,-0.97293,2e-05,3.92587]
[1779980788572,43.3,73011.85,0.0,-0.97296,2e-05,3.92189]
[1779980791910,43.29,73018.4,0.0,-0.97284,2e-05,3.93675]
[1779980796947,43.29,73016.74,0.0,-0.97289,2e-05,3.9298]
[1779980799968,43.28,73024.91,0.0,-0.97272,2e-05,3.95166]
[1779980800976,43.28,73025.15,0.0,-0.97271,2e-05,3.95187]
[1779980802988,43.25,73014.54,0.0,-0.97304,2e-05,3.91247]
[1779980803996,43.24,73012.82,0.0,-0.97311,2e-05,3.90349]
[1779980809031,43.18,73009.4,0.0,-0.97335,2e-05,3.87461]
[1779980810045,43.17,73000.97,0.0,-0.97357,2e-05,3.8475]
[1779980811045,43.17,72997.67,0.0,-0.97366,2e-05,3.83524]
[1779980813058,43.15,73006.1,0.0,-0.97352,2e-05,3.85322]
[1779980814069,43.15,73008.62,0.0,-0.97347,2e-05,3.85997]
[1779980818801,43.14,73002.64,0.0,-0.97361,2e-05,3.84161]
[1779980824142,43.14,73004.82,0.0,-0.97358,2e-05,3.84619]
[1779980828873,43.13,73000.98,0.0,-0.97368,2e-05,3.83397]
[1779980834214,43.1,73000.79,0.0,-0.97378,2e-05,3.8219]
[1779980839250,43.08,72998.69,0.0,-0.97387,2e-05,3.81004]
[1779980842269,43.07,73004.49,0.0,-0.97378,2e-05,3.82099]
[1779980844283,43.07,73015.01,0.0,-0.97355,2e-05,3.8499]
[1779980845290,43.06,73017.0,0.0,-0.97353,2e-05,3.85234]
[1779980846296,43.05,73022.61,0.0,-0.97343,2e-05,3.86496]
[1779980847308,43.04,73022.63,0.0,-0.97346,2e-05,3.86167]
[1779980852338,43.02,73022.29,0.0,-0.97352,2e-05,3.85379]
[1779980857374,43.0,73027.97,0.0,-0.97347,2e-05,3.85969]
[1779980861404,42.99,73034.56,0.0,-0.97333,2e-05,3.87698]
[1779980866438,42.99,73034.62,0.0,-0.97335,2e-05,3.87549]
[1779980869459,42.98,73052.15,0.0,-0.97295,2e-05,3.92458]
[1779980870466,42.98,73058.54,0.0,-0.9728,2e-05,3.94249]
[1779980871473,42.98,73056.49,0.0,-0.97286,2e-05,3.93578]
[1779980874496,42.95,73045.79,0.0,-0.9732,2e-05,3.89326]
[1779980875505,42.95,73038.35,0.0,-0.97338,2e-05,3.87185]
[1779980876514,42.95,73027.57,0.0,-0.97362,2e-05,3.84147]
[1779980877519,42.94,73027.99,0.0,-0.97362,2e-05,3.84207]
[1779980882553,42.93,73029.48,0.0,-0.97361,2e-05,3.84258]
[1779980887587,42.93,73027.3,0.0,-0.97367,2e-05,3.83514]
[1779980892623,42.92,73029.3,0.0,-0.97366,2e-05,3.83732]
[1779980897659,42.92,73029.45,0.0,-0.97366,2e-05,3.8365]
[1779980902694,42.91,73029.52,0.0,-0.97367,2e-05,3.83546]
[1779980903700,42.91,73023.89,0.0,-0.9738,2e-05,3.81943]
[1779980904707,42.9,73017.74,0.0,-0.97396,2e-05,3.8001]
[1779980905715,42.9,73018.06,0.0,-0.97396,2e-05,3.7992]
[1779980907728,42.89,73012.98,0.0,-0.97411,2e-05,3.78162]
[1779980908735,42.89,73012.22,0.0,-0.97414,2e-05,3.7781]
[1779980913773,42.87,73006.43,0.0,-0.97432,2e-05,3.75465]
[1779980917798,42.86,73004.18,0.0,-0.97439,2e-05,3.74583]
[1779980919821,42.86,72995.16,0.0,-0.9746,2e-05,3.72017]
[1779980920823,42.86,72985.65,0.0,-0.97481,2e-05,3.69379]
[1779980921828,42.86,72974.91,0.0,-0.97504,2e-05,3.66461]
[1779980922835,42.86,72966.65,0.0,-0.97521,2e-05,3.64278]
[1779980923843,42.86,72943.86,0.0,-0.9757,2e-05,3.58154]
[1779980924848,42.86,72937.51,0.0,-0.97583,2e-05,3.56478]
[1779980925858,42.86,72927.94,0.0,-0.97603,2e-05,3.53956]
[1779980926861,42.87,72921.3,0.0,-0.97615,2e-05,3.52458]
[1779980927875,42.87,72914.86,0.0,-0.97628,2e-05,3.50788]
[1779980928881,42.88,72911.75,0.0,-0.97632,2e-05,3.50281]
[1779980933913,42.93,72914.16,0.0,-0.97615,2e-05,3.52442]
[1779980938947,42.94,72915.35,0.0,-0.97609,2e-05,3.53155]
[1779980943981,42.95,72917.64,0.0,-0.97601,2e-05,3.54157]
[1779980947005,42.95,72926.18,0.0,-0.97583,2e-05,3.56504]
[1779980948021,42.96,72921.53,0.0,-0.97592,2e-05,3.55292]
[1779980950025,42.96,72914.6,0.0,-0.97607,2e-05,3.53504]
[1779980951032,42.96,72908.99,0.0,-0.97618,2e-05,3.52051]
[1779980952044,42.97,72908.94,0.0,-0.97616,2e-05,3.52337]
[1779980953063,42.98,72914.23,0.0,-0.97602,2e-05,3.54028]
[1779980954055,42.98,72921.02,0.0,-0.97588,2e-05,3.55855]
[1779980955062,42.98,72920.78,0.0,-0.97588,2e-05,3.55815]
[1779980959115,42.98,72913.11,0.0,-0.97603,2e-05,3.53876]
[1779980960123,42.98,72908.78,0.0,-0.97612,2e-05,3.52759]
[1779980962137,43.0,72913.65,0.0,-0.97598,2e-05,3.54614]
[1779980964153,43.0,72903.29,0.0,-0.97619,2e-05,3.5193]
[1779980965158,43.01,72902.08,0.0,-0.97619,2e-05,3.51907]
[1779980970193,43.05,72897.51,0.0,-0.97617,2e-05,3.52175]
[1779980971201,43.06,72888.9,0.0,-0.97634,2e-05,3.49973]
[1779980972212,43.07,72883.76,0.0,-0.97642,2e-05,3.48942]
[1779980974221,43.09,72879.6,0.0,-0.97645,2e-05,3.48518]
[1779980975230,43.08,72871.33,0.0,-0.97666,2e-05,3.45904]
[1779980976235,43.03,72871.33,0.0,-0.97678,2e-05,3.44342]
[1779980979956,42.94,72857.5,0.0,-0.9773,2e-05,3.37756]
[1779980981272,42.91,72853.51,0.0,-0.97745,2e-05,3.35831]
[1779980986309,42.78,72848.97,0.0,-0.97788,2e-05,3.30484]
[1779980987325,42.77,72847.68,0.0,-0.97791,2e-05,3.30081]
[1779980990028,42.74,72867.43,0.0,-0.97759,2e-05,3.34134]
[1779980991351,42.72,72880.19,0.0,-0.97741,2e-05,3.36559]
[1779980992362,42.69,72886.13,0.0,-0.97736,2e-05,3.37207]
[1779980993364,42.66,72886.31,0.0,-0.97742,2e-05,3.36367]
[1779980998399,42.53,72887.94,0.0,-0.97772,2e-05,3.32596]
[1779981001420,42.5,72893.31,0.0,-0.97769,2e-05,3.33014]
[1779981004442,42.45,72907.86,0.0,-0.97753,2e-05,3.35067]
[1779981005449,42.43,72911.39,0.0,-0.97753,2e-05,3.3515]
[1779981010172,42.35,72916.16,0.0,-0.97764,2e-05,3.33795]
[1779981013513,42.32,72923.07,0.0,-0.97758,2e-05,3.34618]
[1779981016531,42.29,72918.59,0.0,-0.97774,2e-05,3.32511]
[1779981017537,42.28,72919.27,0.0,-0.97773,2e-05,3.32609]
[1779981022573,42.27,72915.33,0.0,-0.97785,2e-05,3.31149]
[1779981025596,42.27,72923.01,0.0,-0.97771,2e-05,3.32968]
[1779981026600,42.26,72925.27,0.0,-0.97767,2e-05,3.33472]
[1779981028615,42.26,72920.18,0.0,-0.97779,2e-05,3.31938]
[1779981033651,42.25,72923.51,0.0,-0.97776,2e-05,3.32202]
[1779981038685,42.23,72921.01,0.0,-0.97784,2e-05,3.31194]
[1779981043721,42.22,72919.41,0.0,-0.9779,2e-05,3.30428]
[1779981048768,42.21,72912.92,0.0,-0.97805,2e-05,3.28493]
[1779981049777,42.21,72895.31,0.0,-0.97841,2e-05,3.23965]
[1779981050777,42.21,72883.33,0.0,-0.97865,2e-05,3.20833]
[1779981051784,42.21,72880.18,0.0,-0.97871,2e-05,3.19993]
[1779981056819,42.2,72880.06,0.0,-0.97874,2e-05,3.19703]
[1779981061862,42.19,72880.74,0.0,-0.97874,2e-05,3.19615]
[1779981062866,42.19,72868.81,0.0,-0.97898,2e-05,3.16598]
[1779981063874,42.19,72855.91,0.0,-0.97922,2e-05,3.13431]
[1779981064881,42.19,72853.36,0.0,-0.97927,2e-05,3.12826]
[1779981067906,42.19,72839.32,0.0,-0.97953,2e-05,3.09462]
[1779981068910,42.19,72829.27,0.0,-0.97971,2e-05,3.0705]
[1779981069918,42.19,72823.4,0.0,-0.97982,2e-05,3.05663]
[1779981070928,42.2,72824.87,0.0,-0.97979,2e-05,3.06052]
[1779981075970,42.2,72815.09,0.0,-0.97996,2e-05,3.03737]
[1779981076975,42.2,72809.63,0.0,-0.98007,2e-05,3.02403]
[1779981077981,42.2,72804.57,0.0,-0.98016,2e-05,3.01194]
[1779981078987,42.19,72806.46,0.0,-0.98013,2e-05,3.01603]
[1779981082026,42.19,72812.44,0.0,-0.98002,2e-05,3.03012]
[1779981083021,42.19,72820.6,0.0,-0.97987,2e-05,3.04928]
[1779981084038,42.19,72820.95,0.0,-0.97987,2e-05,3.04958]
[1779981088064,42.19,72813.63,0.0,-0.98001,2e-05,3.03094]
[1779981092091,42.18,72806.59,0.0,-0.98016,2e-05,3.01115]
[1779981098135,42.18,72804.56,0.0,-0.98021,2e-05,3.0053]
[1779981102165,42.18,72798.05,0.0,-0.98033,2e-05,2.98951]
[1779981104184,42.18,72804.38,0.0,-0.98021,2e-05,3.005]
[1779981106199,42.18,72805.17,0.0,-0.98019,2e-05,3.00774]
[1779981111233,42.19,72806.16,0.0,-0.98015,2e-05,3.0126]
[1779981113258,42.19,72817.57,0.0,-0.97993,2e-05,3.04073]
[1779981115271,42.2,72816.14,0.0,-0.97996,2e-05,3.03766]
[1779981120307,42.2,72814.39,0.0,-0.97998,2e-05,3.03528]
[1779981122321,42.21,72808.31,0.0,-0.98008,2e-05,3.02182]
[1779981123328,42.21,72814.4,0.0,-0.97996,2e-05,3.0368]
[1779981124334,42.21,72816.99,0.0,-0.97991,2e-05,3.04338]
[1779981127356,42.21,72823.52,0.0,-0.97979,2e-05,3.06016]
[1779981128362,42.21,72834.93,0.0,-0.97957,2e-05,3.08812]
[1779981129369,42.21,72838.99,0.0,-0.97949,2e-05,3.09828]
[1779981132392,42.22,72841.72,0.0,-0.97944,2e-05,3.10571]
[1779981137425,42.22,72843.09,0.0,-0.9794,2e-05,3.11052]
[1779981142460,42.22,72840.35,0.0,-0.97944,2e-05,3.10482]
[1779981147498,42.23,72842.24,0.0,-0.9794,2e-05,3.11071]
[1779981152532,42.23,72841.98,0.0,-0.9794,2e-05,3.10946]
[1779981155553,42.23,72832.87,0.0,-0.97957,2e-05,3.08806]
[1779981158574,42.24,72831.77,0.0,-0.97958,2e-05,3.08597]
[1779981163612,42.24,72830.93,0.0,-0.97959,2e-05,3.08571]
[1779981164617,42.24,72824.64,0.0,-0.9797,2e-05,3.07047]
[1779981165624,42.24,72822.52,0.0,-0.97974,2e-05,3.066]
[1779981171331,42.25,72821.9,0.0,-0.97974,2e-05,3.06613]
[1779981176703,42.25,72821.85,0.0,-0.97972,2e-05,3.06763]
[1779981181740,42.26,72821.11,0.0,-0.97972,2e-05,3.06745]
[1779981186787,42.27,72823.57,0.0,-0.97967,2e-05,3.07498]
[1779981188790,42.27,72831.66,0.0,-0.97951,2e-05,3.0955]
[1779981192826,42.27,72837.62,0.0,-0.97939,2e-05,3.11106]
[1779981193846,42.27,72828.45,0.0,-0.97956,2e-05,3.08901]
[1779981194833,42.27,72820.18,0.0,-0.97971,2e-05,3.06929]
[1779981196847,42.28,72826.79,0.0,-0.97958,2e-05,3.08587]
[1779981201880,42.28,72803.79,0.0,-0.98,2e-05,3.03192]
[1779981202890,42.28,72795.48,0.0,-0.98014,2e-05,3.01248]
[1779981206924,42.29,72788.52,0.0,-0.98026,2e-05,2.99755]
[1779981207952,42.29,72773.27,0.0,-0.98053,2e-05,2.96196]
[1779981208962,42.29,72773.27,0.0,-0.98053,2e-05,2.96245]
[1779981210970,42.29,72779.86,0.0,-0.9804,2e-05,2.97891]
[1779981212993,42.3,72790.02,0.0,-0.98022,2e-05,3.0018]
[1779981213993,42.3,72797.38,0.0,-0.98009,2e-05,3.01971]
[1779981217012,42.3,72802.3,0.0,-0.97999,2e-05,3.03261]
[1779981221053,42.31,72811.63,0.0,-0.9798,2e-05,3.05639]
[1779981225080,42.31,72816.46,0.0,-0.97971,2e-05,3.06929]
[1779981227094,42.31,72805.99,0.0,-0.97989,2e-05,3.04474]
[1779981228102,42.31,72800.68,0.0,-0.97999,2e-05,3.03238]
[1779981232131,42.32,72789.92,0.0,-0.98017,2e-05,3.00824]
[1779981234143,42.32,72784.29,0.0,-0.98027,2e-05,2.99572]
[1779981239179,42.33,72785.83,0.0,-0.98022,2e-05,3.00152]
[1779981244215,42.33,72789.89,0.0,-0.98013,2e-05,3.01323]
[1779981249252,42.34,72791.6,0.0,-0.98009,2e-05,3.01931]
[1779981254286,42.35,72793.33,0.0,-0.98004,2e-05,3.02543]
[1779981260330,42.35,72791.63,0.0,-0.98006,2e-05,3.02339]
[1779981265370,42.36,72791.77,0.0,-0.98003,2e-05,3.02609]
[1779981270404,42.37,72794.69,0.0,-0.97997,2e-05,3.03505]
[1779981275439,42.37,72790.34,0.0,-0.98004,2e-05,3.02452]
[1779981278465,42.38,72782.66,0.0,-0.98017,2e-05,3.00743]
[1779981279472,42.38,72778.01,0.0,-0.98025,2e-05,2.99683]
[1779981282490,42.38,72771.56,0.0,-0.98036,2e-05,2.98291]
[1779981287524,42.39,72762.01,0.0,-0.98051,2e-05,2.9627]
[1779981288531,42.39,72762.46,0.0,-0.9805,2e-05,2.96423]
[1779981293568,42.4,72761.99,0.0,-0.98049,2e-05,2.9655]
[1779981298601,42.41,72763.97,0.0,-0.98044,2e-05,2.97289]
[1779981303636,42.42,72763.04,0.0,-0.98044,2e-05,2.9725]
[1779981308672,42.42,72761.82,0.0,-0.98044,2e-05,2.9723]
[1779981312401,42.43,72772.19,0.0,-0.98025,2e-05,2.99764]
[1779981313709,42.43,72768.1,0.0,-0.98031,2e-05,2.98922]
[1779981318749,42.44,72766.76,0.0,-0.98032,2e-05,2.9877]
[1779981323789,42.44,72765.81,0.0,-0.98032,2e-05,2.98792]
[1779981328821,42.45,72766.94,0.0,-0.98028,2e-05,2.99264]
[1779981333855,42.46,72772.86,0.0,-0.98018,2e-05,3.00617]
[1779981338892,42.46,72772.12,0.0,-0.98017,2e-05,3.00664]
[1779981343926,42.47,72771.72,0.0,-0.98017,2e-05,3.00719]
[1779981347954,42.47,72763.7,0.0,-0.9803,2e-05,2.98973]
[1779981348962,42.48,72762.7,0.0,-0.98031,2e-05,2.98819]
[1779981352991,42.48,72758.41,0.0,-0.98038,2e-05,2.97971]
[1779981356012,42.49,72752.51,0.0,-0.98047,2e-05,2.96718]
[1779981361048,42.49,72749.82,0.0,-0.9805,2e-05,2.96309]
[1779981366093,42.5,72737.14,0.0,-0.98071,2e-05,2.93576]
[1779981367092,42.5,72725.94,0.0,-0.9809,2e-05,2.91033]
[1779981372125,42.51,72727.03,0.0,-0.98087,2e-05,2.91499]
[1779981374141,42.52,72722.67,0.0,-0.98093,2e-05,2.90651]
[1779981379178,42.52,72720.83,0.0,-0.98094,2e-05,2.90502]
[1779981380180,42.53,72730.7,0.0,-0.98077,2e-05,2.92836]
[1779981381205,42.53,72737.82,0.0,-0.98064,2e-05,2.94539]
[1779981383206,42.53,72732.04,0.0,-0.98074,2e-05,2.93243]
[1779981386227,42.53,72730.91,0.0,-0.98074,2e-05,2.93131]
[1779981391263,42.54,72731.02,0.0,-0.98073,2e-05,2.93255]
[1779981396297,42.55,72730.3,0.0,-0.98072,2e-05,2.9334]
[1779981398311,42.56,72725.24,0.0,-0.98081,2e-05,2.92268]
[1779981403368,42.56,72727.88,0.0,-0.98074,2e-05,2.93131]
[1779981404356,42.57,72734.21,0.0,-0.98062,2e-05,2.94649]
[1779981406368,42.57,72741.17,0.0,-0.98049,2e-05,2.96362]
[1779981408382,42.57,72734.98,0.0,-0.9806,2e-05,2.95006]
[1779981409391,42.57,72727.53,0.0,-0.98073,2e-05,2.93322]
[1779981411403,42.58,72721.96,0.0,-0.98082,2e-05,2.92082]
[1779981416437,42.59,72732.69,0.0,-0.98061,2e-05,2.9487]
[1779981419458,42.59,72738.45,0.0,-0.98049,2e-05,2.96345]
[1779981422481,42.59,72746.86,0.0,-0.98034,2e-05,2.984]
[1779981423489,42.59,72752.45,0.0,-0.98023,2e-05,2.99794]
[1779981424495,42.59,72758.22,0.0,-0.98013,2e-05,3.01157]
[1779981425503,42.6,72761.53,0.0,-0.98006,2e-05,3.02011]
[1779981430537,42.6,72762.78,0.0,-0.98003,2e-05,3.02475]
[1779981435572,42.61,72761.97,0.0,-0.98003,2e-05,3.02417]
[1779981440608,42.61,72767.81,0.0,-0.97991,2e-05,3.04]
[1779981441615,42.61,72777.73,0.0,-0.97973,2e-05,3.06401]
[1779981442622,42.62,72781.77,0.0,-0.97965,2e-05,3.07397]
[1779981447667,42.62,72785.09,0.0,-0.97958,2e-05,3.08323]
[1779981450680,42.62,72768.81,0.0,-0.97987,2e-05,3.04493]
[1779981451684,42.62,72760.43,0.0,-0.98003,2e-05,3.02323]
[1779981452692,42.62,72760.73,0.0,-0.98003,2e-05,3.02427]
[1779981457728,42.63,72761.74,0.0,-0.97999,2e-05,3.02836]
[1779981461769,42.63,72768.54,0.0,-0.97986,2e-05,3.04586]
[1779981462776,42.63,72772.86,0.0,-0.97978,2e-05,3.05649]
[1779981465804,42.64,72774.66,0.0,-0.97974,2e-05,3.06166]
[1779981470837,42.64,72773.05,0.0,-0.97976,2e-05,3.05923]
[1779981475870,42.65,72767.45,0.0,-0.97985,2e-05,3.04726]
[1779981480911,42.65,72770.07,0.0,-0.97979,2e-05,3.05501]
[1779981485943,42.66,72775.55,0.0,-0.97968,2e-05,3.06952]
[1779981489971,42.66,72770.16,0.0,-0.97977,2e-05,3.05771]
[1779981493751,42.66,72726.94,0.0,-0.98054,2e-05,2.95694]
[1779981495026,42.67,72724.46,0.0,-0.98058,2e-05,2.95163]
[1779981498037,42.67,72718.7,0.0,-0.98067,2e-05,2.93967]
[1779981500057,42.67,72711.63,0.0,-0.98079,2e-05,2.92427]
[1779981501061,42.68,72709.72,0.0,-0.98082,2e-05,2.92037]
[1779981503822,42.68,72704.61,0.0,-0.98089,2e-05,2.91014]
[1779981506096,42.68,72700.88,0.0,-0.98095,2e-05,2.90264]
[1779981507101,42.69,72690.73,0.0,-0.98112,2e-05,2.87994]
[1779981508116,42.69,72686.78,0.0,-0.98119,2e-05,2.87151]
[1779981510134,42.69,72697.52,0.0,-0.98099,2e-05,2.89722]
[1779981511130,42.69,72695.64,0.0,-0.98103,2e-05,2.89145]
[1779981512137,42.7,72690.13,0.0,-0.98112,2e-05,2.87941]
[1779981513145,42.7,72685.62,0.0,-0.9812,2e-05,2.8697]
[1779981516166,42.7,72684.9,0.0,-0.9812,2e-05,2.86983]
[1779981519190,42.71,72674.31,0.0,-0.98136,2e-05,2.84757]
[1779981520197,42.71,72672.37,0.0,-0.98139,2e-05,2.84381]
[1779981525237,42.72,72673.73,0.0,-0.98134,2e-05,2.85061]
[1779981530272,42.72,72675.43,0.0,-0.98131,2e-05,2.85431]
[1779981535310,42.72,72672.6,0.0,-0.98138,2e-05,2.84563]
[1779981540345,42.71,72673.71,0.0,-0.98138,2e-05,2.84592]
[1779981545380,42.7,72675.92,0.0,-0.98136,2e-05,2.84868]
[1779981548403,42.7,72681.43,0.0,-0.98127,2e-05,2.85978]
[1779981553438,42.69,72681.1,0.0,-0.9813,2e-05,2.85669]
[1779981557479,42.68,72669.29,0.0,-0.98151,2e-05,2.82817]
[1779981558477,42.68,72658.82,0.0,-0.98169,2e-05,2.80429]
[1779981563511,42.67,72657.03,0.0,-0.98174,2e-05,2.79847]
[1779981568556,42.67,72670.01,0.0,-0.98153,2e-05,2.82576]
[1779981569557,42.67,72670.15,0.0,-0.98153,2e-05,2.82567]
[1779981570566,42.67,72681.3,0.0,-0.98134,2e-05,2.8504]
[1779981573592,42.66,72688.7,0.0,-0.98124,2e-05,2.86382]
[1779981576639,42.66,72693.72,0.0,-0.98116,2e-05,2.87485]
[1779981579641,42.66,72685.72,0.0,-0.98128,2e-05,2.85839]
[1779981584675,42.66,72681.99,0.0,-0.98135,2e-05,2.84977]
[1779981586695,42.66,72675.88,0.0,-0.98146,2e-05,2.83508]
[1779981587697,42.66,72663.57,0.0,-0.98167,2e-05,2.80701]
[1779981592731,42.66,72664.12,0.0,-0.98167,2e-05,2.80746]
[1779981597769,42.65,72663.98,0.0,-0.98168,2e-05,2.80528]
[1779981602804,42.64,72652.03,0.0,-0.9819,2e-05,2.7768]
[1779981603816,42.64,72645.93,0.0,-0.982,2e-05,2.76295]
[1779981604817,42.64,72644.79,0.0,-0.98203,2e-05,2.75953]
[1779981606832,42.63,72638.56,0.0,-0.98214,2e-05,2.74401]
[1779981607841,42.63,72620.63,0.0,-0.98244,2e-05,2.70386]
[1779981608846,42.63,72607.74,0.0,-0.98266,2e-05,2.67511]
[1779981609858,42.63,72607.34,0.0,-0.98267,2e-05,2.67351]
[1779981612878,42.62,72623.55,0.0,-0.98242,2e-05,2.70764]
[1779981613885,42.62,72627.22,0.0,-0.98236,2e-05,2.71546]
[1779981616907,42.62,72621.76,0.0,-0.98246,2e-05,2.70169]
[1779981617918,42.61,72616.95,0.0,-0.98254,2e-05,2.69045]
[1779981619932,42.61,72611.58,0.0,-0.98264,2e-05,2.67729]
[1779981624962,42.59,72623.79,0.0,-0.98247,2e-05,2.70007]
[1779981625969,42.59,72622.31,0.0,-0.9825,2e-05,2.69607]
[1779981628990,42.58,72615.84,0.0,-0.98263,2e-05,2.67971]
[1779981629998,42.58,72609.53,0.0,-0.98273,2e-05,2.66532]
[1779981631010,42.58,72605.74,0.0,-0.98281,2e-05,2.65454]
[1779981633021,42.57,72631.37,0.0,-0.98241,2e-05,2.70868]
[1779981634775,42.57,72630.39,0.0,-0.98243,2e-05,2.70574]
[1779981639072,42.56,72621.65,0.0,-0.9826,2e-05,2.68276]
[1779981640078,42.55,72615.9,0.0,-0.9827,2e-05,2.66956]
[1779981641090,42.55,72611.58,0.0,-0.98278,2e-05,2.65951]
[1779981642091,42.55,72605.49,0.0,-0.98288,2e-05,2.6457]
[1779981643103,42.55,72604.25,0.0,-0.9829,2e-05,2.64236]
[1779981648136,42.54,72603.19,0.0,-0.98294,2e-05,2.63738]
[1779981653169,42.52,72596.33,0.0,-0.98308,2e-05,2.61871]
[1779981654920,42.52,72598.79,0.0,-0.98305,2e-05,2.62269]
[1779981656192,42.52,72602.44,0.0,-0.983,2e-05,2.62985]
[1779981660225,42.51,72602.92,0.0,-0.98301,2e-05,2.62824]
[1779981663254,42.5,72608.07,0.0,-0.98294,2e-05,2.6373]
[1779981664996,42.5,72628.28,0.0,-0.98262,2e-05,2.68022]
[1779981665290,42.5,72628.28,0.0,-0.98263,2e-05,2.67952]
[1779981666268,42.49,72637.5,0.0,-0.98248,2e-05,2.69884]
[1779981667275,42.49,72640.83,0.0,-0.98244,2e-05,2.70532]
[1779981672316,42.48,72640.33,0.0,-0.98247,2e-05,2.70026]
[1779981677346,42.46,72641.94,0.0,-0.98248,2e-05,2.69983]
[1779981678353,42.46,72634.74,0.0,-0.9826,2e-05,2.68334]
[1779981679366,42.46,72631.03,0.0,-0.98267,2e-05,2.67453]
[1779981682385,42.45,72626.02,0.0,-0.98276,2e-05,2.66146]
[1779981684394,42.44,72621.9,0.0,-0.98284,2e-05,2.65114]
[1779981688422,42.43,72612.96,0.0,-0.98301,2e-05,2.62918]
[1779981691444,42.43,72629.91,0.0,-0.98276,2e-05,2.66246]
[1779981692451,42.42,72639.32,0.0,-0.98261,2e-05,2.6815]
[1779981693462,42.42,72642.75,0.0,-0.98257,2e-05,2.68806]
[1779981696505,42.42,72631.26,0.0,-0.98276,2e-05,2.66163]
[1779981697486,42.41,72617.78,0.0,-0.98298,2e-05,2.63189]
[1779981698495,42.41,72610.64,0.0,-0.9831,2e-05,2.61596]
[1779981699501,42.41,72611.48,0.0,-0.98309,2e-05,2.61714]
[1779981701519,42.41,72605.67,0.0,-0.98319,2e-05,2.60353]
[1779981702526,42.4,72601.47,0.0,-0.98327,2e-05,2.59402]
[1779981704537,42.4,72599.72,0.0,-0.9833,2e-05,2.58917]
[1779981709576,42.39,72598.54,0.0,-0.98334,2e-05,2.58387]
[1779981714610,42.38,72599.6,0.0,-0.98335,2e-05,2.58336]
[1779981716628,42.38,72606.99,0.0,-0.98324,2e-05,2.59791]
[1779981718647,42.37,72611.92,0.0,-0.98317,2e-05,2.60722]
[1779981722674,42.36,72617.43,0.0,-0.9831,2e-05,2.61657]
[1779981723680,42.36,72622.64,0.0,-0.98302,2e-05,2.62712]
[1779981724688,42.36,72631.56,0.0,-0.98288,2e-05,2.64568]
[1779981725694,42.36,72634.65,0.0,-0.98284,2e-05,2.6517]
[1779981727708,42.35,72640.15,0.0,-0.98276,2e-05,2.66227]
[1779981729722,42.35,72641.9,0.0,-0.98274,2e-05,2.6647]
[1779981733752,42.34,72653.28,0.0,-0.98258,2e-05,2.68672]
[1779981734761,42.31,72656.87,0.0,-0.98257,2e-05,2.6874]
[1779981739794,42.3,72657.03,0.0,-0.9826,2e-05,2.68414]
[1779981742824,42.29,72685.48,0.0,-0.98215,2e-05,2.74459]
[1779981743824,42.29,72682.67,0.0,-0.9822,2e-05,2.73752]
[1779981744830,42.29,72682.73,0.0,-0.9822,2e-05,2.73744]
[1779981745840,42.29,72688.62,0.0,-0.98211,2e-05,2.74969]
[1779981746846,42.28,72688.44,0.0,-0.98211,2e-05,2.74904]
[1779981750879,42.28,72701.98,0.0,-0.9819,2e-05,2.77709]
[1779981751887,42.27,72706.78,0.0,-0.98184,2e-05,2.78501]
[1779981752894,42.27,72706.26,0.0,-0.98185,2e-05,2.78354]
[1779981757929,42.26,72707.55,0.0,-0.98186,2e-05,2.78254]
[1779981759942,42.25,72720.08,0.0,-0.98166,2e-05,2.80898]
[1779981760960,42.25,72723.78,0.0,-0.98161,2e-05,2.81606]
[1779981761958,42.25,72729.8,0.0,-0.98151,2e-05,2.82935]
[1779981762967,42.25,72734.66,0.0,-0.98143,2e-05,2.84003]
[1779981764977,42.24,72728.75,0.0,-0.98154,2e-05,2.82558]
[1779981765983,42.24,72723.53,0.0,-0.98164,2e-05,2.8118]
[1779981771018,42.23,72721.61,0.0,-0.98169,2e-05,2.80511]
[1779981774043,42.22,72728.18,0.0,-0.98159,2e-05,2.81872]
[1779981775051,42.22,72720.77,0.0,-0.98173,2e-05,2.80004]
[1779981776058,42.22,72715.83,0.0,-0.98182,2e-05,2.78799]
[1779981781091,42.2,72717.09,0.0,-0.98183,2e-05,2.78629]
[1779981783104,42.19,72726.95,0.0,-0.98168,2e-05,2.8067]
[1779981785126,42.19,72732.37,0.0,-0.9816,2e-05,2.81707]
[1779981787132,42.18,72738.66,0.0,-0.98151,2e-05,2.82943]
[1779981792169,42.16,72735.33,0.0,-0.98161,2e-05,2.81693]
[1779981795189,42.15,72726.5,0.0,-0.98178,2e-05,2.79411]
[1779981800226,42.14,72735.28,0.0,-0.98166,2e-05,2.80934]
[1779981805259,42.12,72731.33,0.0,-0.98177,2e-05,2.79573]
[1779981810296,42.11,72725.67,0.0,-0.9819,2e-05,2.77847]
[1779981816146,42.09,72727.9,0.0,-0.98191,2e-05,2.77634]
[1779981820371,42.05,72736.09,0.0,-0.98186,2e-05,2.78362]
[1779981822388,42.05,72742.91,0.0,-0.98176,2e-05,2.7973]
[1779981824399,42.04,72753.26,0.0,-0.98159,2e-05,2.81903]
[1779981826224,42.03,72755.18,0.0,-0.98157,2e-05,2.82153]
[1779981829444,42.02,72745.42,0.0,-0.98176,2e-05,2.79651]
[1779981830449,42.02,72719.52,0.0,-0.98221,2e-05,2.73739]
[1779981831456,42.02,72719.52,0.0,-0.98221,2e-05,2.73659]
[1779981832461,42.02,72720.93,0.0,-0.98219,2e-05,2.73895]
[1779981837499,42.0,72724.82,0.0,-0.98216,2e-05,2.7437]
[1779981839510,42.0,72732.33,0.0,-0.98205,2e-05,2.75891]
[1779981840519,41.99,72734.7,0.0,-0.98201,2e-05,2.7634]
[1779981841524,41.99,72740.91,0.0,-0.98191,2e-05,2.77655]
[1779981842532,41.99,72740.53,0.0,-0.98193,2e-05,2.77483]
[1779981847570,41.97,72741.44,0.0,-0.98194,2e-05,2.77263]
[1779981849581,41.97,72748.06,0.0,-0.98184,2e-05,2.78588]
[1779981851595,41.96,72742.54,0.0,-0.98196,2e-05,2.77082]
[1779981852605,41.96,72735.08,0.0,-0.98208,2e-05,2.75405]
[1779981853608,41.96,72735.47,0.0,-0.98208,2e-05,2.7541]
[1779981855622,41.95,72741.94,0.0,-0.98199,2e-05,2.76616]
[1779981856630,41.95,72749.98,0.0,-0.98186,2e-05,2.78431]
[1779981857638,41.95,72753.33,0.0,-0.98181,2e-05,2.79103]
[1779981860658,41.94,72756.98,0.0,-0.98176,2e-05,2.79665]
[1779981862672,41.93,72762.57,0.0,-0.98168,2e-05,2.80757]
[1779981863681,41.93,72769.93,0.0,-0.98156,2e-05,2.82346]
[1779981864687,41.92,72772.39,0.0,-0.98153,2e-05,2.82816]
[1779981867710,41.89,72785.14,0.0,-0.98139,2e-05,2.8462]
[1779981868715,41.85,72789.47,0.0,-0.98139,2e-05,2.84653]
[1779981869738,41.79,72791.69,0.0,-0.9815,2e-05,2.8325]
[1779981870733,41.76,72776.01,0.0,-0.98184,2e-05,2.78795]
[1779981871741,41.76,72768.62,0.0,-0.98197,2e-05,2.76923]
[1779981872747,41.76,72768.96,0.0,-0.98198,2e-05,2.76918]
[1779981877786,41.74,72759.09,0.0,-0.98218,2e-05,2.74206]
[1779981878793,41.74,72743.99,0.0,-0.98243,2e-05,2.70829]
[1779981879799,41.74,72742.89,0.0,-0.98246,2e-05,2.70445]
[1779981880806,41.74,72752.46,0.0,-0.9823,2e-05,2.72579]
[1779981881816,41.73,72754.04,0.0,-0.98228,2e-05,2.72859]
[1779981885842,41.72,72763.37,0.0,-0.98215,2e-05,2.74657]
[1779981886849,41.72,72766.44,0.0,-0.9821,2e-05,2.75271]
[1779981890881,41.71,72756.42,0.0,-0.98229,2e-05,2.72709]
[1779981891901,41.71,72754.68,0.0,-0.98233,2e-05,2.72246]
[1779981894909,41.7,72750.96,0.0,-0.98241,2e-05,2.71199]
[1779981897930,41.69,72751.22,0.0,-0.98242,2e-05,2.71042]
[1779981902966,41.68,72752.49,0.0,-0.98242,2e-05,2.70972]
[1779981903972,41.68,72747.14,0.0,-0.98252,2e-05,2.6971]
[1779981904980,41.68,72743.68,0.0,-0.98258,2e-05,2.68873]
[1779981906995,41.67,72749.49,0.0,-0.98249,2e-05,2.70028]
[1779981912030,41.66,72748.6,0.0,-0.98254,2e-05,2.69485]
[1779981917066,41.65,72749.67,0.0,-0.98254,2e-05,2.6938]
[1779981922098,41.64,72746.58,0.0,-0.98262,2e-05,2.68358]
[1779981928142,41.62,72747.75,0.0,-0.98263,2e-05,2.6822]
[1779981932181,41.61,72753.41,0.0,-0.98257,2e-05,2.68954]
[1779981933180,41.61,72768.13,0.0,-0.98233,2e-05,2.72165]
[1779981937210,41.6,72774.09,0.0,-0.98225,2e-05,2.73282]
[1779981940229,41.6,72761.34,0.0,-0.98248,2e-05,2.70206]
[1779981941237,41.59,72757.32,0.0,-0.98255,2e-05,2.69243]
[1779981946272,41.58,72763.87,0.0,-0.98247,2e-05,2.70365]
[1779981951308,41.57,72765.51,0.0,-0.98247,2e-05,2.70387]
[1779981953327,41.57,72772.98,0.0,-0.98235,2e-05,2.71918]
[1779981956343,41.56,72774.81,0.0,-0.98234,2e-05,2.72113]
[1779981961379,41.55,72780.29,0.0,-0.98228,2e-05,2.72982]
[1779981964402,41.54,72771.68,0.0,-0.98244,2e-05,2.70833]
[1779981965408,41.54,72768.96,0.0,-0.98249,2e-05,2.70155]
[1779981970442,41.52,72771.51,0.0,-0.98247,2e-05,2.70381]
[1779981975478,41.51,72774.0,0.0,-0.98246,2e-05,2.70596]
[1779981980513,41.5,72765.18,0.0,-0.98263,2e-05,2.68289]
[1779981982526,41.5,72761.47,0.0,-0.9827,2e-05,2.67336]
[1779981987404,41.49,72759.2,0.0,-0.98276,2e-05,2.66525]
[1779981992596,41.48,72759.35,0.0,-0.98279,2e-05,2.66065]
[1779981994614,41.47,72764.91,0.0,-0.98271,2e-05,2.67113]
[1779981995621,41.47,72767.61,0.0,-0.98267,2e-05,2.67649]
[1779981997473,41.46,72761.83,0.0,-0.98278,2e-05,2.66242]
[1779982000657,41.46,72756.12,0.0,-0.98289,2e-05,2.64798]
[1779982001666,41.45,72757.88,0.0,-0.98286,2e-05,2.65127]
[1779982006709,41.44,72757.85,0.0,-0.98289,2e-05,2.64821]
[1779982011746,41.43,72759.83,0.0,-0.98288,2e-05,2.64962]
[1779982014767,41.43,72766.25,0.0,-0.98278,2e-05,2.66198]
[1779982016781,41.42,72767.29,0.0,-0.98278,2e-05,2.66303]
[1779982021815,41.41,72767.31,0.0,-0.9828,2e-05,2.65996]
[1779982025851,41.41,72776.48,0.0,-0.98266,2e-05,2.67845]
[1779982026860,41.4,72782.43,0.0,-0.98257,2e-05,2.69045]
[1779982027867,41.4,72785.6,0.0,-0.98253,2e-05,2.69686]
[1779982029879,41.4,72788.69,0.0,-0.98248,2e-05,2.70242]
[1779982032901,41.39,72804.94,0.0,-0.98223,2e-05,2.73693]
[1779982033909,41.39,72809.16,0.0,-0.98216,2e-05,2.74575]
[1779982037942,41.38,72811.62,0.0,-0.98214,2e-05,2.74829]
[1779982038949,41.37,72803.76,0.0,-0.98228,2e-05,2.72974]
[1779982039953,41.35,72794.88,0.0,-0.98248,2e-05,2.70255]
[1779982040963,41.35,72795.08,0.0,-0.98249,2e-05,2.70232]
[1779982043984,41.34,72807.74,0.0,-0.98229,2e-05,2.72879]
[1779982044992,41.34,72814.11,0.0,-0.98219,2e-05,2.74249]
[1779982045997,41.34,72814.18,0.0,-0.98219,2e-05,2.7419]
[1779982049018,41.3,72820.55,0.0,-0.98215,2e-05,2.74734]
[1779982052040,41.23,72823.28,0.0,-0.98229,2e-05,2.72949]
[1779982055061,41.18,72818.24,0.0,-0.98248,2e-05,2.7035]
[1779982060097,41.17,72811.91,0.0,-0.98261,2e-05,2.68601]
[1779982062112,41.17,72810.13,0.0,-0.98265,2e-05,2.68077]
[1779982067146,41.16,72811.3,0.0,-0.98266,2e-05,2.68028]
[1779982072190,41.15,72810.17,0.0,-0.9827,2e-05,2.6747]
[1779982077218,41.14,72813.86,0.0,-0.98266,2e-05,2.67991]
[1779982082254,41.12,72817.99,0.0,-0.98261,2e-05,2.68606]
[1779982084268,41.12,72810.13,0.0,-0.98275,2e-05,2.66723]
[1779982087289,41.11,72810.72,0.0,-0.98276,2e-05,2.66617]
[1779982089303,41.11,72803.03,0.0,-0.9829,2e-05,2.64791]
[1779982090310,41.11,72796.81,0.0,-0.983,2e-05,2.6336]
[1779982095347,41.1,72799.52,0.0,-0.98298,2e-05,2.63691]
[1779982100381,41.09,72801.56,0.0,-0.98297,2e-05,2.63874]
[1779982103403,41.08,72795.39,0.0,-0.98308,2e-05,2.62355]
[1779982108442,41.07,72798.62,0.0,-0.98305,2e-05,2.62811]
[1779982113474,41.07,72801.15,0.0,-0.98304,2e-05,2.62924]
[1779982118510,41.06,72803.31,0.0,-0.98302,2e-05,2.63145]
[1779982123546,41.05,72805.95,0.0,-0.983,2e-05,2.6347]
[1779982124557,41.05,72811.87,0.0,-0.9829,2e-05,2.64729]
[1779982125559,41.04,72820.19,0.0,-0.98277,2e-05,2.66525]
[1779982130594,41.03,72821.78,0.0,-0.98276,2e-05,2.66592]
[1779982135629,41.02,72820.19,0.0,-0.98281,2e-05,2.65952]
[1779982138652,41.02,72813.94,0.0,-0.98293,2e-05,2.64395]
[1779982141672,41.01,72808.87,0.0,-0.98302,2e-05,2.63112]
[1779982144691,41.01,72813.28,0.0,-0.98296,2e-05,2.63931]
[1779982149728,41.0,72811.96,0.0,-0.98301,2e-05,2.63375]
[1779982154763,40.99,72809.79,0.0,-0.98306,2e-05,2.62635]
[1779982159798,40.98,72813.6,0.0,-0.98302,2e-05,2.63217]
[1779982164832,40.97,72810.62,0.0,-0.98309,2e-05,2.62297]
[1779982169867,40.96,72812.66,0.0,-0.98307,2e-05,2.62493]
[1779982170875,40.96,72817.7,0.0,-0.98299,2e-05,2.63556]
[1779982174903,40.95,72824.26,0.0,-0.98291,2e-05,2.64607]
[1779982178931,40.95,72828.67,0.0,-0.98286,2e-05,2.65368]
[1779982180946,40.94,72835.03,0.0,-0.98276,2e-05,2.66677]
[1779982183970,40.94,72845.12,0.0,-0.9826,2e-05,2.68768]
[1779982184974,40.94,72845.54,0.0,-0.9826,2e-05,2.68801]
[1779982189005,40.93,72851.35,0.0,-0.98252,2e-05,2.69866]
[1779982190020,40.92,72850.87,0.0,-0.98254,2e-05,2.69694]
[1779982195050,40.91,72852.03,0.0,-0.98254,2e-05,2.69643]
[1779982198074,40.91,72858.39,0.0,-0.98245,2e-05,2.70896]
[1779982199083,40.91,72862.27,0.0,-0.98239,2e-05,2.71713]
[1779982201093,40.9,72855.39,0.0,-0.98251,2e-05,2.70022]
[1779982202102,40.9,72854.0,0.0,-0.98254,2e-05,2.69645]
[1779982203103,40.9,72860.94,0.0,-0.98243,2e-05,2.71156]
[1779982204110,40.9,72863.05,0.0,-0.9824,2e-05,2.71572]
[1779982209150,40.88,72862.32,0.0,-0.98243,2e-05,2.7109]
[1779982212171,40.88,72870.42,0.0,-0.9823,2e-05,2.72808]
[1779982213199,40.88,72878.41,0.0,-0.98217,2e-05,2.74574]
[1779982214201,40.88,72871.74,0.0,-0.98229,2e-05,2.73047]
[1779982215213,40.88,72860.91,0.0,-0.98247,2e-05,2.70581]
[1779982216248,40.87,72865.39,0.0,-0.9824,2e-05,2.71466]
[1779982217216,40.87,72868.64,0.0,-0.98236,2e-05,2.72082]
[1779982219230,40.87,72861.28,0.0,-0.98249,2e-05,2.70283]
[1779982222247,40.86,72852.08,0.0,-0.98266,2e-05,2.68023]
[1779982223255,40.86,72849.63,0.0,-0.98271,2e-05,2.67415]
[1779982226283,40.85,72859.93,0.0,-0.98255,2e-05,2.69573]
[1779982227284,40.85,72865.6,0.0,-0.98246,2e-05,2.70799]
[1779982228292,40.85,72860.18,0.0,-0.98255,2e-05,2.6951]
[1779982229301,40.85,72859.95,0.0,-0.98256,2e-05,2.69399]
[1779982234333,40.84,72868.68,0.0,-0.98245,2e-05,2.70892]
[1779982235343,40.83,72870.03,0.0,-0.98243,2e-05,2.71138]
[1779982240378,40.82,72873.16,0.0,-0.9824,2e-05,2.71538]
[1779982245412,40.81,72866.25,0.0,-0.98254,2e-05,2.69654]
[1779982248435,40.81,72859.95,0.0,-0.98266,2e-05,2.68049]
[1779982249444,40.81,72851.45,0.0,-0.98281,2e-05,2.6608]
[1779982250456,40.8,72850.15,0.0,-0.98283,2e-05,2.65734]
[1779982251473,40.8,72841.91,0.0,-0.98297,2e-05,2.63839]
[1779982252464,40.8,72831.19,0.0,-0.98315,2e-05,2.61408]
[1779982253472,40.8,72826.76,0.0,-0.98323,2e-05,2.60383]
[1779982255485,40.8,72824.2,0.0,-0.98328,2e-05,2.59731]
[1779982260530,40.79,72826.66,0.0,-0.98325,2e-05,2.60059]
[1779982262536,40.79,72834.82,0.0,-0.98313,2e-05,2.61776]
[1779982263544,40.78,72834.92,0.0,-0.98313,2e-05,2.61752]
[1779982264548,40.78,72829.62,0.0,-0.98322,2e-05,2.60533]
[1779982265557,40.78,72828.44,0.0,-0.98324,2e-05,2.60228]
[1779982266563,40.78,72821.38,0.0,-0.98336,2e-05,2.5863]
[1779982267571,40.78,72815.46,0.0,-0.98346,2e-05,2.57291]
[1779982268577,40.78,72815.76,0.0,-0.98346,2e-05,2.57279]
[1779982273615,40.77,72817.41,0.0,-0.98345,2e-05,2.57443]
[1779982278646,40.76,72818.53,0.0,-0.98344,2e-05,2.57492]
[1779982283692,40.76,72818.1,0.0,-0.98347,2e-05,2.57207]
[1779982288717,40.75,72813.61,0.0,-0.98355,2e-05,2.56042]
[1779982289724,40.75,72805.35,0.0,-0.98369,2e-05,2.54212]
[1779982294762,40.74,72810.92,0.0,-0.98362,2e-05,2.55071]
[1779982299793,40.74,72806.12,0.0,-0.98371,2e-05,2.53865]
[1779982304829,40.73,72806.3,0.0,-0.98372,2e-05,2.53743]
[1779982305836,40.73,72796.25,0.0,-0.98388,2e-05,2.51544]
[1779982306846,40.73,72788.19,0.0,-0.98401,2e-05,2.49789]
[1779982307852,40.73,72774.12,0.0,-0.98423,2e-05,2.4677]
[1779982308856,40.73,72766.56,0.0,-0.98435,2e-05,2.45154]
[1779982313909,40.72,72760.76,0.0,-0.98445,2e-05,2.4385]
[1779982319877,40.72,72762.46,0.0,-0.98443,2e-05,2.44117]
[1779982323966,40.72,72750.54,0.0,-0.98461,2e-05,2.41557]
[1779982325979,40.72,72748.21,0.0,-0.98465,2e-05,2.41049]
[1779982331014,40.72,72749.67,0.0,-0.98463,2e-05,2.413]
[1779982334050,40.72,72739.7,0.0,-0.98479,2e-05,2.39199]
[1779982336062,40.71,72747.51,0.0,-0.98467,2e-05,2.40802]
[1779982341093,40.71,72752.73,0.0,-0.98459,2e-05,2.41836]
[1779982346129,40.71,72754.02,0.0,-0.98458,2e-05,2.42044]
[1779982351164,40.71,72754.81,0.0,-0.98458,2e-05,2.4197]
[1779982356199,40.71,72752.22,0.0,-0.98463,2e-05,2.41375]
[1779982358214,40.71,72760.33,0.0,-0.9845,2e-05,2.43048]
[1779982363249,40.7,72760.67,0.0,-0.9845,2e-05,2.43051]
[1779982366271,40.7,72754.15,0.0,-0.98461,2e-05,2.41647]
[1779982367278,40.7,72738.74,0.0,-0.98484,2e-05,2.38435]
[1779982368284,40.7,72734.1,0.0,-0.98491,1e-05,2.37472]
[1779982371308,40.7,72732.1,0.0,-0.98494,1e-05,2.37048]
[1779982376345,40.7,72730.37,0.0,-0.98497,1e-05,2.36647]
[1779982380373,40.7,72740.31,0.0,-0.98482,2e-05,2.38679]
[1779982381380,40.7,72743.36,0.0,-0.98478,2e-05,2.39304]
[1779982386420,40.7,72742.63,0.0,-0.98479,2e-05,2.39117]
[1779982390443,40.7,72737.29,0.0,-0.98487,2e-05,2.37984]
[1779982394470,40.7,72742.49,0.0,-0.9848,2e-05,2.39033]
[1779982398501,40.69,72749.71,0.0,-0.98469,2e-05,2.40504]
[1779982403545,40.69,72746.27,0.0,-0.98475,2e-05,2.39744]
[1779982405558,40.69,72742.08,0.0,-0.98481,2e-05,2.38863]
[1779982410594,40.69,72741.57,0.0,-0.98482,2e-05,2.3873]
[1779982415630,40.69,72741.68,0.0,-0.98483,2e-05,2.38549]
[1779982418650,40.69,72747.77,0.0,-0.98474,2e-05,2.39793]
[1779982423685,40.69,72751.54,0.0,-0.98469,2e-05,2.40539]
[1779982425699,40.69,72755.31,0.0,-0.98463,2e-05,2.41307]
[1779982430734,40.69,72757.16,0.0,-0.9846,2e-05,2.41647]
[1779982435771,40.68,72752.59,0.0,-0.98468,2e-05,2.40643]
[1779982440805,40.68,72755.64,0.0,-0.98463,2e-05,2.41237]
[1779982443888,40.68,72774.95,0.0,-0.98434,2e-05,2.45274]
[1779982444860,40.68,72774.95,0.0,-0.98434,2e-05,2.45246]
[1779982445864,40.68,72768.27,0.0,-0.98445,2e-05,2.43825]
[1779982447878,40.68,72761.22,0.0,-0.98456,2e-05,2.42322]
[1779982449891,40.68,72755.47,0.0,-0.98464,2e-05,2.41102]
[1779982450898,40.68,72761.19,0.0,-0.98456,2e-05,2.42287]
[1779982455934,40.68,72758.84,0.0,-0.9846,2e-05,2.41737]
[1779982460967,40.67,72759.86,0.0,-0.98459,2e-05,2.41899]
[1779982466003,40.67,72762.45,0.0,-0.98455,2e-05,2.42386]
[1779982468020,40.67,72767.37,0.0,-0.98448,2e-05,2.43394]
[1779982473054,40.67,72770.5,0.0,-0.98445,2e-05,2.43801]
[1779982478089,40.67,72768.81,0.0,-0.98448,2e-05,2.43376]
[1779982484130,40.66,72769.01,0.0,-0.98448,2e-05,2.43335]
[1779982489185,40.66,72766.46,0.0,-0.98452,2e-05,2.42732]
[1779982492198,40.66,72772.56,0.0,-0.98443,2e-05,2.4397]
[1779982496236,40.66,72777.31,0.0,-0.98437,2e-05,2.44909]
[1779982497237,40.66,72770.84,0.0,-0.98447,2e-05,2.43529]
[1779982499248,40.66,72761.74,0.0,-0.98461,2e-05,2.41595]
[1779982500257,40.66,72754.07,0.0,-0.98472,2e-05,2.39987]
[1779982505290,40.65,72754.89,0.0,-0.98472,2e-05,2.40114]
[1779982510326,40.65,72761.12,0.0,-0.98462,2e-05,2.41366]
[1779982515360,40.65,72759.44,0.0,-0.98465,2e-05,2.40966]
[1779982520396,40.65,72764.42,0.0,-0.98458,2e-05,2.41952]
[1779982525435,40.65,72768.44,0.0,-0.98452,2e-05,2.42734]
[1779982528451,40.65,72762.15,0.0,-0.98462,2e-05,2.4138]
[1779982530468,40.65,72761.85,0.0,-0.98463,2e-05,2.41297]
[1779982535501,40.64,72762.5,0.0,-0.98463,2e-05,2.41201]
[1779982540540,40.64,72763.87,0.0,-0.98462,2e-05,2.41435]
[1779982542551,40.64,72776.27,0.0,-0.98443,2e-05,2.44015]
[1779982543560,40.64,72784.04,0.0,-0.98431,2e-05,2.45642]
[1779982544565,40.64,72784.89,0.0,-0.9843,2e-05,2.45805]
[1779982549601,40.64,72787.9,0.0,-0.98426,2e-05,2.46354]
[1779982551613,40.64,72799.82,0.0,-0.98407,2e-05,2.48858]
[1779982552620,40.63,72802.26,0.0,-0.98404,2e-05,2.49357]
[1779982554637,40.63,72805.12,0.0,-0.984,2e-05,2.49923]
[1779982559676,40.63,72809.54,0.0,-0.98394,2e-05,2.50751]
[1779982564709,40.62,72809.07,0.0,-0.98395,2e-05,2.50521]
[1779982569743,40.62,72808.19,0.0,-0.98398,2e-05,2.50205]
[1779982574777,40.62,72804.72,0.0,-0.98404,2e-05,2.49336]
[1779982578805,40.61,72814.39,0.0,-0.98389,2e-05,2.51318]
[1779982579820,40.61,72814.02,0.0,-0.9839,2e-05,2.51211]
[1779982580823,40.61,72822.78,0.0,-0.98376,2e-05,2.53078]
[1779982581834,40.61,72829.74,0.0,-0.98366,2e-05,2.5456]
[1779982582838,40.61,72825.22,0.0,-0.98373,2e-05,2.53543]
[1779982587872,40.6,72830.18,0.0,-0.98366,2e-05,2.5446]
[1779982591920,40.6,72820.66,0.0,-0.98383,2e-05,2.5211]
[1779982592922,40.6,72815.28,0.0,-0.98392,2e-05,2.50948]
[1779982593934,40.6,72812.43,0.0,-0.98397,2e-05,2.50275]
[1779982594932,40.59,72806.98,0.0,-0.98406,2e-05,2.49054]
[1779982599967,40.59,72803.98,0.0,-0.98411,2e-05,2.48295]
[1779982605002,40.59,72803.36,0.0,-0.98413,2e-05,2.48055]
[1779982610045,40.58,72799.67,0.0,-0.9842,2e-05,2.47166]
[1779982615078,40.58,72791.74,0.0,-0.98433,2e-05,2.45389]
[1779982620118,40.58,72800.22,0.0,-0.9842,2e-05,2.47102]
[1779982624141,40.57,72805.36,0.0,-0.98413,2e-05,2.48118]
[1779982628177,40.57,72817.72,0.0,-0.98394,2e-05,2.50681]
[1779982629198,40.57,72812.03,0.0,-0.98403,2e-05,2.49433]
[1779982634231,40.57,72814.46,0.0,-0.984,2e-05,2.49835]
[1779982636245,40.56,72820.65,0.0,-0.98391,2e-05,2.51117]
[1779982639267,40.56,72824.27,0.0,-0.98386,2e-05,2.51816]
[1779982644305,40.56,72812.25,0.0,-0.98406,2e-05,2.49085]
[1779982645315,40.56,72807.49,0.0,-0.98413,2e-05,2.48042]
[1779982649340,40.55,72816.77,0.0,-0.984,2e-05,2.49941]
[1779982650347,40.55,72823.39,0.0,-0.98389,2e-05,2.51343]
[1779982651355,40.55,72823.55,0.0,-0.9839,2e-05,2.51165]
[1779982656390,40.55,72819.2,0.0,-0.98398,2e-05,2.50092]
[1779982658404,40.54,72813.15,0.0,-0.98408,2e-05,2.48742]
[1779982660418,40.54,72806.86,0.0,-0.98418,2e-05,2.4735]
[1779982665452,40.54,72808.06,0.0,-0.98417,2e-05,2.47498]
[1779982670492,40.54,72801.67,0.0,-0.98428,2e-05,2.46028]
[1779982671500,40.53,72798.46,0.0,-0.98433,2e-05,2.45327]
[1779982676534,40.53,72798.39,0.0,-0.98434,2e-05,2.45226]
[1779982681569,40.53,72799.8,0.0,-0.98432,2e-05,2.45437]
[1779982686606,40.53,72800.33,0.0,-0.98432,2e-05,2.45463]
[1779982691642,40.52,72803.41,0.0,-0.98428,2e-05,2.46025]
[1779982692649,40.52,72795.69,0.0,-0.9844,2e-05,2.44369]
[1779982693656,40.52,72792.64,0.0,-0.98445,2e-05,2.43708]
[1779982696678,40.52,72797.89,0.0,-0.98437,2e-05,2.44774]
[1779982701713,40.52,72803.31,0.0,-0.9843,2e-05,2.45841]
[1779982704734,40.51,72806.53,0.0,-0.98425,2e-05,2.46471]
[1779982707755,40.51,72809.94,0.0,-0.9842,2e-05,2.47138]
[1779982712791,40.51,72808.74,0.0,-0.98424,2e-05,2.466]
[1779982717825,40.51,72808.82,0.0,-0.98424,2e-05,2.46519]
[1779982722863,40.5,72809.19,0.0,-0.98425,2e-05,2.46484]
[1779982727896,40.5,72823.2,0.0,-0.98403,2e-05,2.49408]
[1779982728902,40.5,72832.66,0.0,-0.98388,2e-05,2.51425]
[1779982729910,40.5,72835.64,0.0,-0.98384,2e-05,2.52015]
[1779982734948,40.49,72831.08,0.0,-0.98392,2e-05,2.50887]
[1779982735955,40.49,72823.46,0.0,-0.98405,2e-05,2.49221]
[1779982739981,40.49,72813.22,0.0,-0.98421,2e-05,2.4694]
[1779982740989,40.49,72804.68,0.0,-0.98435,2e-05,2.45106]
[1779982746024,40.48,72802.12,0.0,-0.98439,2e-05,2.44485]
[1779982751059,40.48,72800.92,0.0,-0.98442,2e-05,2.44154]
[1779982756094,40.48,72803.15,0.0,-0.98439,2e-05,2.44553]
[1779982761130,40.48,72803.88,0.0,-0.98438,2e-05,2.44633]
[1779982766163,40.47,72804.98,0.0,-0.98437,2e-05,2.44789]
[1779982771201,40.47,72805.17,0.0,-0.98439,2e-05,2.44571]
[1779982772207,40.47,72796.08,0.0,-0.98453,2e-05,2.42638]
[1779982773221,40.47,72787.84,0.0,-0.98465,2e-05,2.40898]
[1779982777254,40.47,72781.24,0.0,-0.98476,2e-05,2.39487]
[1779982782277,40.47,72782.93,0.0,-0.98473,2e-05,2.39809]
[1779982783288,40.47,72776.34,0.0,-0.98483,2e-05,2.38433]
[1779982784293,40.47,72765.64,0.0,-0.985,2e-05,2.36217]
[1779982787317,40.47,72760.16,0.0,-0.98508,1e-05,2.35093]
[1779982789330,40.47,72766.43,0.0,-0.98498,2e-05,2.36385]
[1779982794365,40.47,72767.58,0.0,-0.98497,2e-05,2.36618]
[1779982799400,40.47,72766.06,0.0,-0.98499,2e-05,2.363]
[1779982804445,40.47,72765.25,0.0,-0.985,2e-05,2.36129]
[1779982806474,40.47,72761.53,0.0,-0.98506,1e-05,2.35364]
[1779982809493,40.47,72765.81,0.0,-0.98499,2e-05,2.36247]
[1779982814531,40.47,72771.67,0.0,-0.98491,2e-05,2.37456]
[1779982815536,40.47,72778.43,0.0,-0.9848,2e-05,2.38858]
[1779982816544,40.47,72779.76,0.0,-0.98478,2e-05,2.3913]
[1779982819565,40.47,72781.79,0.0,-0.98475,2e-05,2.39536]
[1779982824599,40.47,72780.68,0.0,-0.98477,2e-05,2.39273]
[1779982826613,40.46,72774.36,0.0,-0.98487,2e-05,2.37945]
[1779982827620,40.46,72774.47,0.0,-0.98487,2e-05,2.37963]
[1779982832658,40.46,72774.99,0.0,-0.98487,2e-05,2.37874]
[1779982837689,40.46,72777.41,0.0,-0.98484,2e-05,2.38362]
[1779982839706,40.46,72781.32,0.0,-0.98478,2e-05,2.39167]
[1779982841722,40.46,72792.81,0.0,-0.9846,2e-05,2.4156]
[1779982842727,40.46,72797.36,0.0,-0.98453,2e-05,2.42508]
[1779982844740,40.46,72808.39,0.0,-0.98437,2e-05,2.44818]
[1779982845746,40.46,72813.01,0.0,-0.98429,2e-05,2.45785]
[1779982850780,40.46,72814.25,0.0,-0.98428,2e-05,2.45967]
[1779982855817,40.46,72815.4,0.0,-0.98427,2e-05,2.4613]
[1779982860852,40.45,72814.58,0.0,-0.98429,2e-05,2.45873]
[1779982865887,40.45,72814.01,0.0,-0.9843,2e-05,2.4567]
[1779982870933,40.45,72816.49,0.0,-0.98427,2e-05,2.46118]
[1779982871942,40.45,72805.01,0.0,-0.98445,2e-05,2.43663]
[1779982872955,40.45,72800.52,0.0,-0.98452,2e-05,2.42702]
[1779982874979,40.45,72801.21,0.0,-0.98451,2e-05,2.42827]
[1779982879998,40.44,72801.32,0.0,-0.98451,2e-05,2.42792]
[1779982883024,40.44,72792.68,0.0,-0.98465,2e-05,2.40943]
[1779982884039,40.44,72789.74,0.0,-0.9847,2e-05,2.40319]
[1779982889064,40.44,72795.94,0.0,-0.9846,2e-05,2.41582]
[1779982894100,40.44,72797.17,0.0,-0.9846,2e-05,2.41618]
[1779982899137,40.44,72795.62,0.0,-0.98463,2e-05,2.41251]
[1779982902155,40.44,72791.51,0.0,-0.98469,2e-05,2.40371]
[1779982907190,40.44,72799.73,0.0,-0.98457,2e-05,2.42068]
[1779982909204,40.44,72805.04,0.0,-0.98448,2e-05,2.43171]
[1779982914239,40.43,72805.54,0.0,-0.98448,2e-05,2.43229]
[1779982919274,40.43,72800.09,0.0,-0.98457,2e-05,2.42029]
[1779982924313,40.43,72805.24,0.0,-0.98449,2e-05,2.43076]
[1779982927335,40.43,72813.17,0.0,-0.98437,2e-05,2.4474]
[1779982928342,40.43,72829.6,0.0,-0.98411,2e-05,2.48237]
[1779982929347,40.43,72837.57,0.0,-0.98399,2e-05,2.49916]
[1779982933374,40.43,72830.23,0.0,-0.98411,2e-05,2.48262]
[1779982936402,40.42,72835.07,0.0,-0.98404,2e-05,2.49247]
[1779982941430,40.42,72834.72,0.0,-0.98405,2e-05,2.49071]
[1779982946467,40.42,72833.54,0.0,-0.98408,2e-05,2.4872]
[1779982951501,40.41,72833.34,0.0,-0.9841,2e-05,2.48395]
[1779982956537,40.41,72831.28,0.0,-0.98414,2e-05,2.47859]
[1779982959558,40.41,72825.95,0.0,-0.98423,2e-05,2.46663]
[1779982964594,40.41,72825.72,0.0,-0.98424,2e-05,2.46527]
[1779982969628,40.4,72824.91,0.0,-0.98426,2e-05,2.46267]
[1779982974633,40.4,72823.15,0.0,-0.98429,2e-05,2.45806]
[1779982979709,40.4,72820.09,0.0,-0.98434,2e-05,2.4507]
[1779982980709,40.4,72814.72,0.0,-0.98443,2e-05,2.43914]
[1779982981716,40.4,72813.88,0.0,-0.98444,2e-05,2.43722]
[1779982984739,40.39,72818.98,0.0,-0.98437,2e-05,2.44762]
[1779982989774,40.39,72822.0,0.0,-0.98433,2e-05,2.45327]
[1779982990780,40.39,72830.19,0.0,-0.9842,2e-05,2.4706]
[1779982991788,40.39,72831.47,0.0,-0.98418,2e-05,2.47315]
[1779982996823,40.39,72830.89,0.0,-0.9842,2e-05,2.47092]
[1779982999844,40.38,72825.2,0.0,-0.98429,2e-05,2.45822]
[1779983004878,40.38,72825.16,0.0,-0.9843,2e-05,2.45732]
[1779983009913,40.38,72825.58,0.0,-0.9843,2e-05,2.45741]
[1779983014949,40.38,72826.54,0.0,-0.9843,2e-05,2.45683]
[1779983016962,40.37,72833.15,0.0,-0.9842,2e-05,2.47061]
[1779983021998,40.37,72832.85,0.0,-0.98421,2e-05,2.46905]
[1779983027036,40.37,72835.46,0.0,-0.98417,2e-05,2.47372]
[1779983032079,40.37,72838.35,0.0,-0.98414,2e-05,2.47901]
[1779983036102,40.36,72844.62,0.0,-0.98404,2e-05,2.49176]
[1779983038113,40.36,72846.67,0.0,-0.98401,2e-05,2.49577]
[1779983042144,40.36,72852.25,0.0,-0.98393,2e-05,2.50695]
[1779983043151,40.36,72836.57,0.0,-0.98418,2e-05,2.47291]
[1779983044158,40.36,72831.63,0.0,-0.98426,2e-05,2.46216]
[1779983045164,40.36,72836.99,0.0,-0.98418,2e-05,2.47347]
[1779983046205,40.36,72837.83,0.0,-0.98417,2e-05,2.4751]
[1779983048187,40.35,72858.86,0.0,-0.98383,2e-05,2.52019]
[1779983049193,40.35,72860.91,0.0,-0.9838,2e-05,2.5244]
[1779983051211,40.35,72855.22,0.0,-0.9839,2e-05,2.51152]
[1779983053221,40.35,72863.55,0.0,-0.98377,2e-05,2.52915]
[1779983054242,40.35,72873.1,0.0,-0.98362,2e-05,2.54979]
[1779983055237,40.35,72876.83,0.0,-0.98356,2e-05,2.55768]
[1779983057252,40.35,72881.9,0.0,-0.98348,2e-05,2.5682]
[1779983062295,40.34,72887.46,0.0,-0.9834,2e-05,2.5788]
[1779983063300,40.34,72887.85,0.0,-0.9834,2e-05,2.57931]
[1779983065313,40.34,72882.57,0.0,-0.98349,2e-05,2.56692]
[1779983067336,40.33,72876.48,0.0,-0.98359,2e-05,2.55285]
[1779983072370,40.33,72879.89,0.0,-0.98356,2e-05,2.55695]
[1779983077405,40.32,72879.12,0.0,-0.98359,2e-05,2.5537]
[1779983079420,40.32,72876.38,0.0,-0.98363,2e-05,2.5471]
[1779983083447,40.32,72865.88,0.0,-0.98381,2e-05,2.523]
[1779983084453,40.32,72866.21,0.0,-0.98381,2e-05,2.52348]
[1779983089491,40.31,72867.79,0.0,-0.98379,2e-05,2.52603]
[1779983094527,40.31,72867.57,0.0,-0.9838,2e-05,2.5243]
[1779983096541,40.31,72873.57,0.0,-0.98371,2e-05,2.53687]
[1779983097548,40.31,72879.16,0.0,-0.98362,2e-05,2.54914]
[1779983098557,40.31,72886.1,0.0,-0.98351,2e-05,2.56413]
[1779983099563,40.3,72895.25,0.0,-0.98336,2e-05,2.58372]
[1779983100574,40.3,72902.36,0.0,-0.98325,2e-05,2.59955]
[1779983101577,40.3,72905.91,0.0,-0.98319,2e-05,2.6067]
[1779983103592,40.3,72900.52,0.0,-0.98329,2e-05,2.59391]
[1779983105604,40.3,72905.62,0.0,-0.98321,2e-05,2.60492]
[1779983106613,40.3,72909.29,0.0,-0.98315,2e-05,2.61234]
[1779983107620,40.29,72898.84,0.0,-0.98333,2e-05,2.58864]
[1779983108625,40.29,72889.19,0.0,-0.98349,2e-05,2.5669]
[1779983111647,40.29,72894.87,0.0,-0.9834,2e-05,2.57849]
[1779983113661,40.29,72902.27,0.0,-0.98329,2e-05,2.59421]
[1779983116683,40.28,72911.39,0.0,-0.98314,2e-05,2.61342]
[1779983121717,40.28,72913.12,0.0,-0.98313,2e-05,2.61521]
[1779983122724,40.27,72918.44,0.0,-0.98305,2e-05,2.62673]
[1779983124740,40.27,72923.31,0.0,-0.98297,2e-05,2.6368]
[1779983127760,40.27,72917.09,0.0,-0.98309,2e-05,2.62143]
[1779983131787,40.26,72904.84,0.0,-0.98331,2e-05,2.59046]
[1779983132797,40.26,72892.43,0.0,-0.98352,2e-05,2.56259]
[1779983133801,40.26,72881.72,0.0,-0.9837,2e-05,2.53871]
[1779983138838,40.25,72886.66,0.0,-0.98363,2e-05,2.54811]
[1779983143873,40.25,72881.94,0.0,-0.98371,2e-05,2.53629]
[1779983145848,40.25,72887.05,0.0,-0.98364,2e-05,2.54695]
[1779983150922,40.24,72887.05,0.0,-0.98365,2e-05,2.54546]
[1779983152953,40.24,72892.86,0.0,-0.98356,2e-05,2.55767]
[1779983154953,40.24,72895.34,0.0,-0.98352,2e-05,2.56252]
[1779983159996,40.23,72894.61,0.0,-0.98354,2e-05,2.55927]
[1779983165033,40.23,72904.31,0.0,-0.9834,2e-05,2.57918]
[1779983166051,40.23,72903.62,0.0,-0.98341,2e-05,2.5773]
[1779983169058,40.22,72908.69,0.0,-0.98334,2e-05,2.58751]
[1779983171072,40.22,72916.99,0.0,-0.9832,2e-05,2.60531]
[1779983172080,40.22,72919.68,0.0,-0.98316,2e-05,2.61095]
[1779983177185,40.21,72919.64,0.0,-0.98318,2e-05,2.60883]
[1779983182172,40.2,72925.59,0.0,-0.98309,2e-05,2.62017]
[1779983186201,40.2,72930.38,0.0,-0.98303,2e-05,2.62923]
[1779983191239,40.19,72931.99,0.0,-0.98303,2e-05,2.6287]
[1779983194267,40.19,72937.13,0.0,-0.98295,2e-05,2.63896]
[1779983195268,40.19,72940.74,0.0,-0.9829,2e-05,2.64667]
[1779983200300,40.18,72940.2,0.0,-0.98292,2e-05,2.64302]
[1779983205338,40.17,72938.87,0.0,-0.98296,2e-05,2.63761]
[1779983207351,40.17,72931.78,0.0,-0.98309,2e-05,2.62065]
[1779983209365,40.16,72927.07,0.0,-0.98318,2e-05,2.60914]
[1779983211380,40.16,72928.87,0.0,-0.98315,2e-05,2.61234]
[1779983213399,40.16,72937.51,0.0,-0.98301,2e-05,2.63094]
[1779983214401,40.16,72943.15,0.0,-0.98292,2e-05,2.64325]
[1779983215408,40.15,72945.09,0.0,-0.98289,2e-05,2.64717]
[1779983220441,40.15,72945.66,0.0,-0.9829,2e-05,2.64601]
[1779983225485,40.14,72945.64,0.0,-0.98292,2e-05,2.64353]
[1779983229514,40.13,72937.38,0.0,-0.98307,2e-05,2.62295]
[1779983230521,40.13,72922.08,0.0,-0.98333,2e-05,2.58815]
[1779983231526,40.13,72920.54,0.0,-0.98336,2e-05,2.58433]
[1779983236561,40.12,72921.76,0.0,-0.98335,2e-05,2.58516]
[1779983240591,40.12,72928.17,0.0,-0.98326,2e-05,2.59795]
[1779983243611,40.11,72917.85,0.0,-0.98344,2e-05,2.5737]
[1779983244619,40.11,72909.7,0.0,-0.98358,2e-05,2.55526]
[1779983246636,40.11,72909.75,0.0,-0.98358,2e-05,2.55472]
[1779983251669,40.1,72911.44,0.0,-0.98358,2e-05,2.55499]
[1779983252680,40.1,72917.23,0.0,-0.98348,2e-05,2.56751]
[1779983253682,40.1,72916.88,0.0,-0.98349,2e-05,2.56639]
[1779983258717,40.1,72918.91,0.0,-0.98347,2e-05,2.56921]
[1779983263752,40.09,72925.69,0.0,-0.98337,2e-05,2.58268]
[1779983264761,40.09,72928.34,0.0,-0.98333,2e-05,2.58825]
[1779983266732,40.09,72932.05,0.0,-0.98327,2e-05,2.59582]
[1779983271809,40.08,72931.42,0.0,-0.9833,2e-05,2.59221]
[1779983276852,40.07,72929.49,0.0,-0.98335,2e-05,2.58606]
[1779983281882,40.07,72924.14,0.0,-0.98345,2e-05,2.57238]
[1779983286922,40.06,72925.6,0.0,-0.98344,2e-05,2.57396]
[1779983287929,40.06,72938.34,0.0,-0.98323,2e-05,2.60208]
[1779983292965,40.05,72929.97,0.0,-0.98338,2e-05,2.5815]
[1779983298000,40.05,72929.38,0.0,-0.9834,2e-05,2.57849]
[1779983303040,40.04,72926.54,0.0,-0.98346,2e-05,2.57045]
[1779983307019,40.04,72916.83,0.0,-0.98363,2e-05,2.54763]
[1779983312102,40.03,72919.63,0.0,-0.98361,2e-05,2.55051]
[1779983317137,40.03,72921.06,0.0,-0.9836,2e-05,2.55222]
[1779983322183,40.02,72910.84,0.0,-0.98377,2e-05,2.52823]
[1779983323185,40.02,72896.51,0.0,-0.98401,2e-05,2.49662]
[1779983324192,40.02,72894.82,0.0,-0.98404,2e-05,2.49275]
[1779983329228,40.02,72893.47,0.0,-0.98406,2e-05,2.48893]
[1779983334263,40.02,72882.17,0.0,-0.98425,2e-05,2.46368]
[1779983335270,40.02,72879.05,0.0,-0.9843,2e-05,2.45684]
[1779983337284,40.02,72877.31,0.0,-0.98433,2e-05,2.45289]
[1779983342320,40.01,72876.02,0.0,-0.98435,2e-05,2.44965]
[1779983344338,40.01,72868.89,0.0,-0.98447,2e-05,2.43422]
[1779983346347,40.01,72861.1,0.0,-0.98459,2e-05,2.41756]
[1779983348369,40.01,72855.37,0.0,-0.98468,2e-05,2.40529]
[1779983351384,40.01,72850.32,0.0,-0.98476,2e-05,2.39458]
[1779983356419,40.01,72849.64,0.0,-0.98477,2e-05,2.39317]
[1779983359445,40.01,72843.73,0.0,-0.98486,2e-05,2.38075]
[1779983360450,40.01,72836.37,0.0,-0.98497,2e-05,2.36538]
[1779983362462,40.01,72826.7,0.0,-0.98511,2e-05,2.34538]
[1779983366494,40.01,72818.33,0.0,-0.98524,1e-05,2.32839]
[1779983371528,40.02,72815.59,0.0,-0.98528,1e-05,2.32154]
[1779983376564,40.02,72818.0,0.0,-0.98524,1e-05,2.32704]
[1779983380603,40.02,72812.97,0.0,-0.98532,1e-05,2.31712]
[1779983381598,40.02,72807.73,0.0,-0.98539,1e-05,2.3065]
[1779983382605,40.02,72801.23,0.0,-0.98549,1e-05,2.29337]
[1779983383612,40.02,72793.06,0.0,-0.98561,1e-05,2.27693]
[1779983388648,40.03,72788.77,0.0,-0.98566,1e-05,2.26921]
[1779983393683,40.03,72782.9,0.0,-0.98574,1e-05,2.25837]
[1779983399725,40.03,72786.23,0.0,-0.98568,1e-05,2.26634]
[1779983400732,40.03,72797.31,0.0,-0.98552,1e-05,2.28881]
[1779983401738,40.03,72806.52,0.0,-0.98538,1e-05,2.30792]
[1779983402746,40.04,72812.76,0.0,-0.98529,1e-05,2.32085]
[1779983407786,40.04,72812.0,0.0,-0.9853,1e-05,2.31985]
[1779983412822,40.04,72812.36,0.0,-0.98529,1e-05,2.32113]
[1779983417858,40.04,72812.99,0.0,-0.98527,1e-05,2.32294]
[1779983422899,40.04,72819.42,0.0,-0.98517,2e-05,2.3367]
[1779983423905,40.04,72823.47,0.0,-0.98511,2e-05,2.34517]
[1779983425921,40.04,72825.2,0.0,-0.98509,2e-05,2.34888]
[1779983430957,40.04,72822.45,0.0,-0.98512,2e-05,2.34347]
[1779983435987,40.05,72823.62,0.0,-0.98512,2e-05,2.34443]
[1779983440029,40.05,72817.48,0.0,-0.98521,1e-05,2.33197]
[1779983441025,40.05,72803.3,0.0,-0.98542,1e-05,2.30296]
[1779983446067,40.05,72792.77,0.0,-0.98557,1e-05,2.2822]
[1779983447070,40.05,72784.75,0.0,-0.98568,1e-05,2.26615]
[1779983449084,40.05,72793.65,0.0,-0.98555,1e-05,2.28452]
[1779983450098,40.05,72811.14,0.0,-0.98529,1e-05,2.32037]
[1779983451103,40.05,72817.15,0.0,-0.9852,2e-05,2.33284]
[1779983456132,40.05,72814.88,0.0,-0.98523,1e-05,2.32853]
[1779983457139,40.05,72820.44,0.0,-0.98515,2e-05,2.34007]
[1779983462177,40.05,72824.56,0.0,-0.98508,2e-05,2.34879]
[1779983467214,40.05,72824.58,0.0,-0.98508,2e-05,2.349]
[1779983471239,40.06,72829.95,0.0,-0.985,2e-05,2.3603]
[1779983472246,40.06,72830.38,0.0,-0.98499,2e-05,2.36121]
[1779983475267,40.06,72840.52,0.0,-0.98484,2e-05,2.38244]
[1779983478235,40.05,72841.09,0.0,-0.98483,2e-05,2.38356]
[1779983483324,40.05,72843.62,0.0,-0.98479,2e-05,2.38873]
[1779983488359,40.05,72848.43,0.0,-0.98472,2e-05,2.39867]
[1779983490373,40.05,72854.62,0.0,-0.98463,2e-05,2.41165]
[1779983495409,40.05,72852.16,0.0,-0.98467,2e-05,2.40489]
[1779983500446,40.05,72853.42,0.0,-0.98466,2e-05,2.40725]
[1779983505480,40.05,72854.19,0.0,-0.98465,2e-05,2.40859]
[1779983510514,40.05,72855.1,0.0,-0.98463,2e-05,2.41022]
[1779983515550,40.05,72859.48,0.0,-0.98457,2e-05,2.4192]
[1779983519575,40.05,72866.69,0.0,-0.98446,2e-05,2.43426]
[1779983522601,40.05,72851.35,0.0,-0.9847,2e-05,2.4014]
[1779983523605,40.05,72843.47,0.0,-0.98482,2e-05,2.38475]
[1779983524613,40.05,72843.38,0.0,-0.98482,2e-05,2.38455]
[1779983526625,40.05,72836.66,0.0,-0.98492,2e-05,2.37102]
[1779983528643,40.05,72832.32,0.0,-0.98499,2e-05,2.36199]
[1779983531660,40.05,72827.15,0.0,-0.98506,2e-05,2.35134]
[1779983535729,40.05,72833.31,0.0,-0.98497,2e-05,2.36436]
[1779983540764,40.05,72836.23,0.0,-0.98492,2e-05,2.37061]
[1779983546815,40.05,72833.38,0.0,-0.98496,2e-05,2.36488]
[1779983551857,40.05,72835.17,0.0,-0.98495,2e-05,2.36706]
[1779983556889,40.05,72827.67,0.0,-0.98506,2e-05,2.35164]
[1779983557896,40.05,72823.58,0.0,-0.98512,2e-05,2.34322]
[1779983563939,40.06,72821.19,0.0,-0.98515,2e-05,2.33875]
[1779983571995,40.06,72817.83,0.0,-0.9852,2e-05,2.33244]
[1779983575020,40.06,72812.33,0.0,-0.98528,1e-05,2.32133]
[1779983580048,40.06,72807.23,0.0,-0.98535,1e-05,2.31128]
[1779983583079,40.06,72800.54,0.0,-0.98545,1e-05,2.29788]
[1779983584085,40.06,72807.27,0.0,-0.98535,1e-05,2.31177]
[1779983585093,40.06,72808.13,0.0,-0.98533,1e-05,2.31363]
[1779983588113,40.06,72800.8,0.0,-0.98544,1e-05,2.29891]
[1779983593148,40.07,72805.58,0.0,-0.98537,1e-05,2.30928]
[1779983595163,40.07,72806.02,0.0,-0.98536,1e-05,2.31038]
[1779983598183,40.07,72811.17,0.0,-0.98528,1e-05,2.32123]
[1779983603218,40.07,72812.94,0.0,-0.98525,1e-05,2.32526]
[1779983607246,40.07,72802.67,0.0,-0.9854,1e-05,2.30449]
[1779983608254,40.07,72797.26,0.0,-0.98548,1e-05,2.29356]
[1779983609260,40.07,72797.12,0.0,-0.98548,1e-05,2.2934]
[1779983614295,40.07,72796.64,0.0,-0.98549,1e-05,2.29133]
[1779983616309,40.07,72790.12,0.0,-0.98559,1e-05,2.27836]
[1779983621344,40.08,72791.21,0.0,-0.98557,1e-05,2.28136]
[1779983623358,40.08,72797.02,0.0,-0.98548,1e-05,2.29348]
[1779983628395,40.08,72795.07,0.0,-0.9855,1e-05,2.2904]
[1779983633436,40.08,72801.13,0.0,-0.9854,1e-05,2.30353]
[1779983637458,40.09,72795.7,0.0,-0.98548,1e-05,2.29301]
[1779983642496,40.09,72797.39,0.0,-0.98545,1e-05,2.29724]
[1779983647528,40.09,72796.12,0.0,-0.98546,1e-05,2.29544]
[1779983652565,40.09,72799.51,0.0,-0.98541,1e-05,2.30314]
[1779983657600,40.1,72801.27,0.0,-0.98538,1e-05,2.30748]
[1779983662635,40.1,72800.35,0.0,-0.98538,1e-05,2.30688]
[1779983667673,40.1,72800.37,0.0,-0.98537,1e-05,2.30764]
[1779983672704,40.11,72800.67,0.0,-0.98538,1e-05,2.30722]
[1779983677741,40.11,72801.91,0.0,-0.98535,1e-05,2.31045]
[1779983683782,40.11,72803.59,0.0,-0.98532,1e-05,2.3147]
[1779983688821,40.11,72803.2,0.0,-0.98532,1e-05,2.31457]
[1779983693851,40.12,72804.11,0.0,-0.9853,1e-05,2.31709]
[1779983696874,40.12,72796.78,0.0,-0.98541,1e-05,2.30249]
[1779983700912,40.12,72803.27,0.0,-0.98531,1e-05,2.31639]
[1779983702925,40.12,72796.02,0.0,-0.98541,1e-05,2.30184]
[1779983704930,40.12,72787.97,0.0,-0.98553,1e-05,2.28577]
[1779983705938,40.12,72786.66,0.0,-0.98555,1e-05,2.28329]
[1779983710972,40.13,72799.21,0.0,-0.98536,1e-05,2.30977]
[1779983711984,40.13,72799.21,0.0,-0.98536,1e-05,2.30992]
[1779983713993,40.13,72799.27,0.0,-0.98535,1e-05,2.31032]
[1779983719029,40.13,72799.26,0.0,-0.98535,1e-05,2.31099]
[1779983724071,40.13,72797.9,0.0,-0.98536,1e-05,2.30889]
[1779983729109,40.14,72788.02,0.0,-0.9855,1e-05,2.28947]
[1779983730113,40.14,72786.38,0.0,-0.98553,1e-05,2.28632]
[1779983736156,40.14,72789.42,0.0,-0.98548,1e-05,2.29182]
[1779983741192,40.14,72787.17,0.0,-0.98551,1e-05,2.28808]
[1779983746225,40.15,72786.94,0.0,-0.98551,1e-05,2.28849]
[1779983751260,40.15,72786.42,0.0,-0.98551,1e-05,2.28829]
[1779983756296,40.15,72784.0,0.0,-0.98554,1e-05,2.28426]
[1779983762338,40.16,72786.56,0.0,-0.98549,1e-05,2.29046]
[1779983767372,40.16,72785.97,0.0,-0.9855,1e-05,2.29007]
[1779983772406,40.16,72795.14,0.0,-0.98535,1e-05,2.30953]
[1779983773415,40.16,72802.7,0.0,-0.98524,1e-05,2.32516]
[1779983774421,40.16,72802.67,0.0,-0.98524,1e-05,2.3252]
[1779983777442,40.16,72811.92,0.0,-0.9851,2e-05,2.34456]
[1779983778453,40.16,72815.16,0.0,-0.98505,2e-05,2.35133]
[1779983781478,40.16,72817.83,0.0,-0.98501,2e-05,2.357]
[1779983783486,40.16,72825.42,0.0,-0.98489,2e-05,2.37286]
[1779983784493,40.16,72826.47,0.0,-0.98488,2e-05,2.37506]
[1779983789531,40.16,72832.48,0.0,-0.98479,2e-05,2.38757]
[1779983791544,40.16,72838.72,0.0,-0.9847,2e-05,2.39887]
[1779983793558,40.16,72842.36,0.0,-0.98465,2e-05,2.40643]
[1779983797588,40.16,72848.23,0.0,-0.98456,2e-05,2.41861]
[1779983798591,40.16,72844.6,0.0,-0.98462,2e-05,2.41078]
[1779983803637,40.16,72845.52,0.0,-0.9846,2e-05,2.41236]
[1779983808672,40.17,72846.13,0.0,-0.98458,2e-05,2.41557]
[1779983813707,40.18,72847.33,0.0,-0.98454,2e-05,2.42058]
[1779983816746,40.18,72841.46,0.0,-0.98462,2e-05,2.40961]
[1779983818752,40.19,72841.4,0.0,-0.98462,2e-05,2.41049]
[1779983820658,40.19,72833.93,0.0,-0.98472,2e-05,2.39576]
[1779983822777,40.19,72833.33,0.0,-0.98473,2e-05,2.39556]
[1779983825799,40.2,72838.75,0.0,-0.98463,2e-05,2.40857]
[1779983830835,40.21,72841.67,0.0,-0.98457,2e-05,2.41729]
[1779983835869,40.22,72846.89,0.0,-0.98447,2e-05,2.43089]
[1779983837883,40.22,72847.93,0.0,-0.98444,2e-05,2.43406]
[1779983842920,40.23,72843.1,0.0,-0.9845,2e-05,2.42615]
[1779983843927,40.23,72839.59,0.0,-0.98455,2e-05,2.41919]
[1779983845940,40.23,72836.97,0.0,-0.98458,2e-05,2.41465]
[1779983850975,40.24,72839.36,0.0,-0.98453,2e-05,2.4222]
[1779983856017,40.25,72837.73,0.0,-0.98455,2e-05,2.41942]
[1779983860048,40.26,72827.77,0.0,-0.98469,2e-05,2.40039]
[1779983861046,40.26,72820.51,0.0,-0.98479,2e-05,2.38568]
[1779983862054,40.26,72820.14,0.0,-0.98479,2e-05,2.38545]
[1779983867089,40.27,72817.5,0.0,-0.98482,2e-05,2.38264]
[1779983872125,40.28,72816.16,0.0,-0.98482,2e-05,2.38251]
[1779983877176,40.29,72812.4,0.0,-0.98485,2e-05,2.37732]
[1779983882195,40.3,72810.58,0.0,-0.98486,2e-05,2.37617]
[1779983888239,40.31,72811.3,0.0,-0.98483,2e-05,2.38078]
[1779983893271,40.32,72808.39,0.0,-0.98485,2e-05,2.37728]
[1779983894280,40.32,72795.65,0.0,-0.98504,2e-05,2.35136]
[1779983895286,40.32,72792.43,0.0,-0.98509,2e-05,2.34528]
[1779983900321,40.33,72797.74,0.0,-0.98499,2e-05,2.35853]
[1779983906363,40.33,72796.74,0.0,-0.98501,2e-05,2.35634]
[1779983911399,40.33,72794.36,0.0,-0.98505,2e-05,2.34956]
[1779983915450,40.33,72787.7,0.0,-0.98515,1e-05,2.33579]
[1779983916453,40.33,72776.8,0.0,-0.98531,1e-05,2.31347]
[1779983917460,40.33,72774.84,0.0,-0.98534,1e-05,2.30952]
[1779983922495,40.33,72776.88,0.0,-0.98531,1e-05,2.31395]
[1779983928539,40.33,72777.81,0.0,-0.9853,1e-05,2.31619]
[1779983931561,40.33,72783.11,0.0,-0.98521,1e-05,2.3272]
[1779983936598,40.33,72779.07,0.0,-0.98527,1e-05,2.31918]
[1779983941631,40.34,72784.47,0.0,-0.98519,1e-05,2.3305]
[1779983946668,40.34,72791.95,0.0,-0.98508,2e-05,2.34612]
[1779983951704,40.34,72799.09,0.0,-0.98497,2e-05,2.36095]
[1779983956739,40.34,72799.3,0.0,-0.98497,2e-05,2.36138]
[1779983961772,40.34,72799.92,0.0,-0.98496,2e-05,2.36263]
[1779983966808,40.34,72798.86,0.0,-0.98497,2e-05,2.36039]
[1779983971843,40.34,72799.41,0.0,-0.98498,2e-05,2.35972]
[1779983976876,40.34,72801.31,0.0,-0.98495,2e-05,2.36358]
[1779983982919,40.34,72802.01,0.0,-0.98494,2e-05,2.36493]
[1779983987954,40.33,72804.76,0.0,-0.9849,2e-05,2.3705]
[1779983992989,40.33,72816.65,0.0,-0.98472,2e-05,2.39511]
[1779983993997,40.33,72825.93,0.0,-0.98458,2e-05,2.41452]
[1779983998053,40.33,72821.02,0.0,-0.98465,2e-05,2.40377]
[1779984001417,40.33,72812.32,0.0,-0.98479,2e-05,2.38533]
[1779984003121,40.33,72803.26,0.0,-0.98493,2e-05,2.36638]
[1779984004132,40.33,72797.65,0.0,-0.98501,2e-05,2.35474]
[1779984008158,40.33,72784.49,0.0,-0.98521,1e-05,2.32766]
[1779984009165,40.33,72778.54,0.0,-0.9853,1e-05,2.31556]
[1779984011180,40.33,72784.77,0.0,-0.9852,1e-05,2.32841]
[1779984016216,40.33,72789.59,0.0,-0.98513,1e-05,2.33849]
[1779984021253,40.33,72787.74,0.0,-0.98516,1e-05,2.33484]
[1779984026286,40.33,72791.52,0.0,-0.9851,2e-05,2.34279]
[1779984028301,40.33,72797.47,0.0,-0.98501,2e-05,2.35514]
[1779984029307,40.33,72802.76,0.0,-0.98493,2e-05,2.36612]
[1779984030317,40.33,72804.48,0.0,-0.9849,2e-05,2.36968]
[1779984035349,40.33,72801.39,0.0,-0.98496,2e-05,2.36144]
[1779984040409,40.33,72788.24,0.0,-0.98516,1e-05,2.33425]
[1779984041394,40.33,72784.99,0.0,-0.98521,1e-05,2.32761]
[1779984045418,40.33,72790.55,0.0,-0.98512,1e-05,2.33922]
[1779984050457,40.34,72787.96,0.0,-0.98516,1e-05,2.33412]
[1779984054485,40.34,72779.83,0.0,-0.98528,1e-05,2.31767]
[1779984056501,40.34,72777.68,0.0,-0.98531,1e-05,2.31343]
[1779984061537,40.34,72777.05,0.0,-0.98532,1e-05,2.31256]
[1779984066568,40.34,72774.41,0.0,-0.98535,1e-05,2.3076]
[1779984071609,40.34,72775.56,0.0,-0.98533,1e-05,2.31037]
[1779984076638,40.34,72777.63,0.0,-0.9853,1e-05,2.31499]
[1779984081675,40.34,72776.12,0.0,-0.98532,1e-05,2.31226]
[1779984086713,40.34,72766.69,0.0,-0.98546,1e-05,2.29342]
[1779984087719,40.35,72763.48,0.0,-0.9855,1e-05,2.28703]
[1779984090740,40.35,72753.3,0.0,-0.98565,1e-05,2.26686]
[1779984091755,40.35,72750.34,0.0,-0.9857,1e-05,2.25934]
[1779984093763,40.35,72747.76,0.0,-0.98574,1e-05,2.2545]
[1779984098798,40.35,72746.35,0.0,-0.98575,1e-05,2.25255]
[1779984103830,40.35,72746.0,0.0,-0.98575,1e-05,2.25273]
[1779984107861,40.36,72740.4,0.0,-0.98582,1e-05,2.24231]
[1779984109873,40.36,72741.43,0.0,-0.98581,1e-05,2.24476]
[1779984113902,40.36,72736.23,0.0,-0.98587,1e-05,2.23519]
[1779984118937,40.37,72738.78,0.0,-0.98583,1e-05,2.24131]
[1779984123980,40.37,72728.85,0.0,-0.98596,1e-05,2.22272]
[1779984125987,40.37,72725.28,0.0,-0.98601,1e-05,2.21618]
[1779984128000,40.37,72719.93,0.0,-0.98608,1e-05,2.20651]
[1779984133039,40.38,72728.64,0.0,-0.98595,1e-05,2.22481]
[1779984134918,40.38,72740.81,0.0,-0.98577,1e-05,2.24946]
[1779984138072,40.38,72745.98,0.0,-0.98569,1e-05,2.26064]
[1779984140088,40.39,72752.95,0.0,-0.98559,1e-05,2.27501]
[1779984141094,40.39,72758.2,0.0,-0.98551,1e-05,2.28576]
[1779984146131,40.39,72761.86,0.0,-0.98545,1e-05,2.29392]
[1779984149152,40.39,72767.1,0.0,-0.98537,1e-05,2.30487]
[1779984151168,40.39,72773.42,0.0,-0.98529,1e-05,2.31615]
[1779984156215,40.39,72771.94,0.0,-0.9853,1e-05,2.31352]
[1779984158230,40.39,72766.86,0.0,-0.98538,1e-05,2.30336]
[1779984159236,40.39,72759.08,0.0,-0.98549,1e-05,2.28772]
[1779984164271,40.4,72755.89,0.0,-0.98553,1e-05,2.28194]
[1779984169306,40.4,72755.48,0.0,-0.98554,1e-05,2.28174]
[1779984174341,40.4,72755.09,0.0,-0.98554,1e-05,2.28159]
[1779984179376,40.4,72758.24,0.0,-0.98549,1e-05,2.28856]
[1779984184411,40.4,72756.59,0.0,-0.98551,1e-05,2.28584]
[1779984189447,40.41,72757.0,0.0,-0.98549,1e-05,2.28727]
[1779984194486,40.41,72758.07,0.0,-0.98547,1e-05,2.29001]
[1779984198523,40.41,72745.6,0.0,-0.98565,1e-05,2.26537]
[1779984199526,40.41,72731.82,0.0,-0.98585,1e-05,2.23804]
[1779984200537,40.41,72728.48,0.0,-0.9859,1e-05,2.23162]
[1779984201538,40.41,72722.59,0.0,-0.98598,1e-05,2.22019]
[1779984202544,40.41,72722.37,0.0,-0.98598,1e-05,2.22]
[1779984207579,40.42,72730.3,0.0,-0.98586,1e-05,2.23685]
[1779984209591,40.42,72736.95,0.0,-0.98576,1e-05,2.2505]
[1779984213622,40.42,72726.77,0.0,-0.98591,1e-05,2.22934]
[1779984214628,40.42,72724.23,0.0,-0.98595,1e-05,2.22454]
[1779984216642,40.42,72736.05,0.0,-0.98577,1e-05,2.24847]
[1779984217651,40.43,72742.58,0.0,-0.98568,1e-05,2.26171]
[1779984218657,40.43,72743.6,0.0,-0.98566,1e-05,2.26393]
[1779984220676,40.43,72755.28,0.0,-0.98549,1e-05,2.28778]
[1779984221678,40.43,72754.17,0.0,-0.9855,1e-05,2.28567]
[1779984226712,40.43,72754.27,0.0,-0.9855,1e-05,2.28655]
[1779984231752,40.43,72748.64,0.0,-0.98557,1e-05,2.27589]
[1779984232757,40.43,72743.42,0.0,-0.98565,1e-05,2.26556]
[1779984233763,40.43,72743.07,0.0,-0.98565,1e-05,2.26502]
[1779984238797,40.44,72747.94,0.0,-0.98558,1e-05,2.27558]
[1779984243831,40.44,72747.83,0.0,-0.98557,1e-05,2.27607]
[1779984244839,40.44,72741.53,0.0,-0.98566,1e-05,2.26357]
[1779984245869,40.44,72731.09,0.0,-0.98581,1e-05,2.24291]
[1779984246857,40.44,72728.81,0.0,-0.98584,1e-05,2.23858]
[1779984250886,40.44,72720.53,0.0,-0.98596,1e-05,2.22303]
[1779984251896,40.45,72715.69,0.0,-0.98602,1e-05,2.21372]
[1779984252901,40.45,72708.18,0.0,-0.98613,1e-05,2.19923]
[1779984253909,40.45,72700.54,0.0,-0.98623,1e-05,2.18459]
[1779984254913,40.45,72699.09,0.0,-0.98625,1e-05,2.18206]
[1779984259951,40.45,72702.33,0.0,-0.9862,1e-05,2.18985]
[1779984261966,40.46,72708.06,0.0,-0.98611,1e-05,2.2016]
[1779984263983,40.46,72715.79,0.0,-0.986,1e-05,2.2173]
[1779984264988,40.46,72718.36,0.0,-0.98596,1e-05,2.2226]
[1779984268017,40.46,72722.27,0.0,-0.9859,1e-05,2.231]
[1779984270028,40.46,72724.93,0.0,-0.98586,1e-05,2.23668]
[1779984275059,40.47,72726.86,0.0,-0.98583,1e-05,2.2398]
[1779984280099,40.47,72727.34,0.0,-0.98582,1e-05,2.24178]
[1779984283122,40.47,72719.0,0.0,-0.98593,1e-05,2.2259]
[1779984284125,40.47,72712.4,0.0,-0.98602,1e-05,2.21313]
[1779984285131,40.47,72712.38,0.0,-0.98602,1e-05,2.21335]
[1779984288182,40.48,72702.45,0.0,-0.98616,1e-05,2.1944]
[1779984289169,40.48,72693.64,0.0,-0.98628,1e-05,2.17751]
[1779984290169,40.48,72693.01,0.0,-0.98629,1e-05,2.17687]
[1779984294197,40.48,72698.06,0.0,-0.98621,1e-05,2.18791]
[1779984298229,40.49,72693.31,0.0,-0.98626,1e-05,2.17982]
[1779984299232,40.49,72681.44,0.0,-0.98643,1e-05,2.15718]
[1779984301252,40.49,72678.11,0.0,-0.98647,1e-05,2.15148]
[1779984306140,40.5,72686.04,0.0,-0.98634,1e-05,2.16856]
[1779984306295,40.5,72697.26,0.0,-0.98619,1e-05,2.19034]
[1779984307294,40.5,72697.55,0.0,-0.98618,1e-05,2.19124]
[1779984308311,40.5,72700.27,0.0,-0.98614,1e-05,2.19683]
[1779984311321,40.5,72702.91,0.0,-0.9861,1e-05,2.20283]
[1779984314344,40.51,72697.64,0.0,-0.98617,1e-05,2.19334]
[1779984316214,40.51,72694.67,0.0,-0.9862,1e-05,2.18812]
[1779984321392,40.52,72698.76,0.0,-0.98614,1e-05,2.19756]
[1779984323405,40.52,72700.55,0.0,-0.98611,1e-05,2.20159]
[1779984328440,40.52,72703.95,0.0,-0.98605,1e-05,2.20955]
[1779984333475,40.53,72703.5,0.0,-0.98606,1e-05,2.20821]
[1779984338512,40.53,72703.38,0.0,-0.98605,1e-05,2.20923]
[1779984343549,40.54,72707.01,0.0,-0.98599,1e-05,2.2176]
[1779984345567,40.54,72713.22,0.0,-0.9859,1e-05,2.23032]
[1779984346572,40.54,72718.66,0.0,-0.98582,1e-05,2.24131]
[1779984347579,40.54,72722.23,0.0,-0.98576,1e-05,2.24859]
[1779984352613,40.54,72728.64,0.0,-0.98567,1e-05,2.2623]
[1779984353627,40.54,72733.2,0.0,-0.9856,1e-05,2.27158]
[1779984354630,40.54,72734.08,0.0,-0.98558,1e-05,2.27349]
[1779984359675,40.55,72731.09,0.0,-0.98562,1e-05,2.26821]
[1779984362710,40.55,72717.93,0.0,-0.98581,1e-05,2.24243]
[1779984363705,40.55,72710.85,0.0,-0.98591,1e-05,2.22862]
[1779984364715,40.55,72706.89,0.0,-0.98596,1e-05,2.22104]
[1779984365721,40.55,72683.85,0.0,-0.98629,1e-05,2.17629]
[1779984366727,40.55,72683.92,0.0,-0.98628,1e-05,2.17668]
[1779984367734,40.55,72685.45,0.0,-0.98626,1e-05,2.17995]
[1779984372770,40.56,72684.2,0.0,-0.98627,1e-05,2.179]
[1779984377810,40.56,72676.34,0.0,-0.98636,1e-05,2.16526]
[1779984378811,40.56,72677.04,0.0,-0.98635,1e-05,2.16692]
[1779984383846,40.57,72675.3,0.0,-0.98637,1e-05,2.16513]
[1779984386873,40.57,72667.47,0.0,-0.98647,1e-05,2.151]
[1779984387886,40.58,72662.95,0.0,-0.98653,1e-05,2.14268]
[1779984389892,40.58,72651.02,0.0,-0.98668,1e-05,2.12067]
[1779984390897,40.58,72646.57,0.0,-0.98674,1e-05,2.11263]
[1779984392910,40.58,72652.76,0.0,-0.98666,1e-05,2.12349]
[1779984393920,40.58,72659.6,0.0,-0.98657,1e-05,2.13689]
[1779984394926,40.59,72661.45,0.0,-0.98654,1e-05,2.14079]
[1779984399965,40.59,72661.27,0.0,-0.98653,1e-05,2.14226]
[1779984405000,40.6,72660.85,0.0,-0.98652,1e-05,2.14324]
[1779984407022,40.6,72667.68,0.0,-0.98642,1e-05,2.15705]
[1779984408036,40.6,72673.23,0.0,-0.98634,1e-05,2.16807]
[1779984409033,40.6,72677.25,0.0,-0.98628,1e-05,2.17616]
[1779984411046,40.61,72679.96,0.0,-0.98624,1e-05,2.18201]
[1779984416085,40.61,72683.47,0.0,-0.98618,1e-05,2.19029]
[1779984421123,40.62,72681.09,0.0,-0.9862,1e-05,2.18711]
[1779984425148,40.62,72686.12,0.0,-0.98613,1e-05,2.19803]
[1779984427172,40.63,72687.27,0.0,-0.9861,1e-05,2.20106]
[1779984430216,40.63,72669.07,0.0,-0.98635,1e-05,2.1663]
[1779984431192,40.63,72654.15,0.0,-0.98656,1e-05,2.13802]
[1779984432199,40.63,72644.73,0.0,-0.98668,1e-05,2.12048]
[1779984433206,40.63,72638.64,0.0,-0.98676,1e-05,2.10936]
[1779984434257,40.63,72630.86,0.0,-0.98686,1e-05,2.09512]
[1779984435222,40.63,72630.47,0.0,-0.98687,1e-05,2.09482]
[1779984436229,40.64,72635.89,0.0,-0.98679,1e-05,2.10543]
[1779984437235,40.64,72638.77,0.0,-0.98674,1e-05,2.11167]
[1779984439249,40.64,72646.18,0.0,-0.98664,1e-05,2.12609]
[1779984443277,40.65,72648.12,0.0,-0.9866,1e-05,2.13163]
[1779984445291,40.65,72658.47,0.0,-0.98646,1e-05,2.15208]
[1779984449320,40.66,72664.94,0.0,-0.98636,1e-05,2.16579]
[1779984451332,40.66,72655.34,0.0,-0.98649,1e-05,2.14638]
[1779984452340,40.66,72643.82,0.0,-0.98665,1e-05,2.1248]
[1779984453347,40.66,72645.29,0.0,-0.98663,1e-05,2.12797]
[1779984454355,40.66,72651.4,0.0,-0.98654,1e-05,2.13998]
[1779984455362,40.66,72654.05,0.0,-0.9865,1e-05,2.1454]
[1779984457377,40.67,72662.82,0.0,-0.98637,1e-05,2.16291]
[1779984458383,40.67,72665.61,0.0,-0.98633,1e-05,2.1686]
[1779984463430,40.67,72677.02,0.0,-0.98616,1e-05,2.19227]
[1779984464430,40.67,72682.94,0.0,-0.98608,1e-05,2.20407]
[1779984465436,40.68,72684.59,0.0,-0.98605,1e-05,2.20755]
[1779984467357,40.68,72691.29,0.0,-0.98595,1e-05,2.22117]
[1779984469465,40.68,72701.61,0.0,-0.9858,1e-05,2.24195]
[1779984470472,40.68,72712.63,0.0,-0.98565,1e-05,2.26381]
[1779984471477,40.68,72719.37,0.0,-0.98555,1e-05,2.27762]
[1779984472489,40.68,72720.58,0.0,-0.98553,1e-05,2.28018]
[1779984477441,40.68,72729.17,0.0,-0.9854,1e-05,2.29805]
[1779984481552,40.68,72732.33,0.0,-0.98535,1e-05,2.30478]
[1779984482563,40.68,72726.79,0.0,-0.98543,1e-05,2.2937]
[1779984483565,40.69,72722.24,0.0,-0.98549,1e-05,2.28466]
[1779984484573,40.69,72724.45,0.0,-0.98546,1e-05,2.28922]
[1779984489608,40.69,72722.0,0.0,-0.98549,1e-05,2.28487]
[1779984495650,40.69,72724.83,0.0,-0.98545,1e-05,2.29124]
[1779984500686,40.69,72727.48,0.0,-0.9854,1e-05,2.29712]
[1779984505721,40.69,72726.38,0.0,-0.98542,1e-05,2.2954]
[1779984508743,40.7,72736.0,0.0,-0.98527,1e-05,2.31514]
[1779984509750,40.7,72739.23,0.0,-0.98522,1e-05,2.32176]
[1779984514785,40.7,72740.12,0.0,-0.98522,1e-05,2.32209]
[1779984516804,40.7,72748.33,0.0,-0.9851,1e-05,2.3389]
[1779984517805,40.7,72753.99,0.0,-0.98501,1e-05,2.35051]
[1779984518812,40.7,72757.8,0.0,-0.98496,2e-05,2.35833]
[1779984519819,40.7,72762.84,0.0,-0.98488,2e-05,2.36869]
[1779984520826,40.7,72770.85,0.0,-0.98476,2e-05,2.38522]
[1779984521834,40.7,72773.59,0.0,-0.98472,2e-05,2.39084]
[1779984524856,40.7,72770.36,0.0,-0.98477,2e-05,2.3839]
[1779984525864,40.7,72763.5,0.0,-0.98487,2e-05,2.36964]
[1779984526872,40.7,72756.21,0.0,-0.98498,1e-05,2.3546]
[1779984527890,40.7,72755.18,0.0,-0.985,1e-05,2.35247]
[1779984532912,40.69,72758.66,0.0,-0.98495,2e-05,2.35953]
[1779984537948,40.69,72760.3,0.0,-0.98492,2e-05,2.36277]
[1779984542982,40.69,72759.73,0.0,-0.98493,2e-05,2.36146]
[1779984548021,40.69,72760.43,0.0,-0.98492,2e-05,2.36273]
[1779984553053,40.69,72757.46,0.0,-0.98497,2e-05,2.35649]
[1779984554060,40.69,72748.95,0.0,-0.9851,1e-05,2.33904]
[1779984555068,40.69,72748.17,0.0,-0.98511,1e-05,2.33746]
[1779984560105,40.69,72750.83,0.0,-0.98507,1e-05,2.34297]
[1779984562117,40.69,72754.85,0.0,-0.98501,1e-05,2.3512]
[1779984567154,40.69,72753.51,0.0,-0.98503,1e-05,2.34843]
[1779984570172,40.69,72745.66,0.0,-0.98515,1e-05,2.33238]
[1779984571181,40.69,72747.43,0.0,-0.98513,1e-05,2.33424]
[1779984576214,40.69,72750.01,0.0,-0.98509,1e-05,2.33956]
[1779984581250,40.69,72749.62,0.0,-0.9851,1e-05,2.33877]
[1779984584273,40.69,72756.16,0.0,-0.985,1e-05,2.35217]
[1779984586288,40.69,72758.57,0.0,-0.98496,2e-05,2.35709]
[1779984589308,40.69,72763.71,0.0,-0.98489,2e-05,2.36758]
[1779984592331,40.69,72774.45,0.0,-0.98472,2e-05,2.38968]
[1779984593343,40.69,72774.65,0.0,-0.98472,2e-05,2.38995]
[1779984598382,40.69,72775.48,0.0,-0.98471,2e-05,2.39139]
[1779984600391,40.69,72784.82,0.0,-0.98457,2e-05,2.41071]
[1779984601403,40.69,72789.32,0.0,-0.9845,2e-05,2.42002]
[1779984602409,40.69,72789.56,0.0,-0.9845,2e-05,2.42028]
[1779984607440,40.69,72792.53,0.0,-0.98446,2e-05,2.42584]
[1779984610466,40.69,72786.25,0.0,-0.98456,2e-05,2.41228]
[1779984615502,40.68,72789.92,0.0,-0.98451,2e-05,2.41937]
[1779984620534,40.68,72789.48,0.0,-0.98452,2e-05,2.41782]
[1779984623579,40.68,72800.11,0.0,-0.98436,2e-05,2.43982]
[1779984625587,40.68,72807.77,0.0,-0.98424,2e-05,2.45574]
[1779984626596,40.68,72810.21,0.0,-0.9842,2e-05,2.46074]
[1779984627602,40.68,72804.84,0.0,-0.98429,2e-05,2.44915]
[1779984628626,40.68,72803.46,0.0,-0.98431,2e-05,2.44605]
[1779984630632,40.68,72808.52,0.0,-0.98423,2e-05,2.4566]
[1779984631635,40.68,72816.97,0.0,-0.98411,2e-05,2.47258]
[1779984632652,40.67,72827.25,0.0,-0.98395,2e-05,2.49418]
[1779984633647,40.68,72828.7,0.0,-0.98393,2e-05,2.49807]
[1779984638613,40.69,72823.34,0.0,-0.98398,2e-05,2.49039]
[1779984643721,40.7,72825.49,0.0,-0.98392,2e-05,2.49888]
[1779984648756,40.72,72825.66,0.0,-0.98389,2e-05,2.50303]
[1779984653790,40.73,72824.93,0.0,-0.98387,2e-05,2.50522]
[1779984655813,40.73,72818.0,0.0,-0.98397,2e-05,2.49182]
[1779984656811,40.74,72809.74,0.0,-0.98409,2e-05,2.47493]
[1779984657819,40.74,72804.13,0.0,-0.98418,2e-05,2.46378]
[1779984658826,40.74,72798.55,0.0,-0.98426,2e-05,2.45275]
[1779984659835,40.75,72797.31,0.0,-0.98427,2e-05,2.45096]
[1779984661847,40.75,72791.14,0.0,-0.98435,2e-05,2.4396]
[1779984663865,40.76,72796.26,0.0,-0.98426,2e-05,2.45212]
[1779984667893,40.77,72802.28,0.0,-0.98414,2e-05,2.4682]
[1779984668903,40.77,72804.51,0.0,-0.9841,2e-05,2.47375]
[1779984673935,40.79,72806.26,0.0,-0.98404,2e-05,2.48143]
[1779984674944,40.79,72814.49,0.0,-0.98391,2e-05,2.49983]
[1779984675953,40.79,72820.56,0.0,-0.98381,2e-05,2.51364]
[1779984676956,40.79,72823.25,0.0,-0.98376,2e-05,2.52017]
[1779984677964,40.8,72829.04,0.0,-0.98366,2e-05,2.53342]
[1779984678970,40.8,72828.64,0.0,-0.98366,2e-05,2.53325]
[1779984682999,40.81,72834.79,0.0,-0.98354,2e-05,2.54936]
[1779984688040,40.82,72838.02,0.0,-0.98346,2e-05,2.5597]
[1779984692073,40.83,72848.8,0.0,-0.98328,2e-05,2.58402]
[1779984693077,40.83,72852.65,0.0,-0.98321,2e-05,2.59311]
[1779984697107,40.84,72857.78,0.0,-0.98311,2e-05,2.60682]
[1779984699123,40.84,72859.78,0.0,-0.98307,2e-05,2.6124]
[1779984701147,40.85,72833.42,0.0,-0.98349,2e-05,2.55555]
[1779984703154,40.85,72824.24,0.0,-0.98364,2e-05,2.5358]
[1779984704167,40.85,72829.44,0.0,-0.98356,2e-05,2.54676]
[1779984705172,40.85,72831.57,0.0,-0.98353,2e-05,2.55103]
[1779984706179,40.84,72838.82,0.0,-0.98341,2e-05,2.5665]
[1779984707188,40.84,72842.69,0.0,-0.98335,2e-05,2.57459]
[1779984709202,40.84,72848.05,0.0,-0.98327,2e-05,2.58555]
[1779984714235,40.83,72846.06,0.0,-0.98332,2e-05,2.57908]
[1779984719280,40.83,72847.92,0.0,-0.9833,2e-05,2.58117]
[1779984721288,40.82,72859.3,0.0,-0.98312,2e-05,2.60544]
[1779984723302,40.82,72857.25,0.0,-0.98316,2e-05,2.60002]
[1779984728335,40.81,72857.02,0.0,-0.98318,2e-05,2.59734]
[1779984733389,40.81,72864.09,0.0,-0.98308,2e-05,2.61084]
[1779984734388,40.8,72864.09,0.0,-0.98309,2e-05,2.6104]
[1779984735399,40.8,72856.15,0.0,-0.98322,2e-05,2.59237]
[1779984736405,40.8,72853.47,0.0,-0.98327,2e-05,2.58604]
[1779984740435,40.79,72860.23,0.0,-0.98317,2e-05,2.59892]
[1779984742447,40.79,72865.57,0.0,-0.98309,2e-05,2.60985]
[1779984746489,40.78,72859.42,0.0,-0.9832,2e-05,2.59447]
[1779984751513,40.78,72856.84,0.0,-0.98327,2e-05,2.58499]
[1779984756552,40.77,72858.32,0.0,-0.98326,2e-05,2.58621]
[1779984761593,40.77,72859.85,0.0,-0.98325,2e-05,2.58794]
[1779984762599,40.76,72886.63,0.0,-0.98281,2e-05,2.64662]
[1779984763602,40.76,72892.36,0.0,-0.98272,2e-05,2.6595]
[1779984764633,40.76,72893.61,0.0,-0.9827,2e-05,2.66124]
[1779984765615,40.76,72923.87,0.0,-0.98219,2e-05,2.72948]
[1779984766621,40.75,72940.51,0.0,-0.98191,2e-05,2.76721]
[1779984767636,40.75,72947.72,0.0,-0.98179,2e-05,2.78324]
[1779984771658,40.74,72952.48,0.0,-0.98173,2e-05,2.79132]
[1779984774692,40.74,72980.22,0.0,-0.98124,2e-05,2.85525]
[1779984775690,40.71,72999.04,0.0,-0.98097,2e-05,2.89145]
[1779984776698,40.7,73003.38,0.0,-0.98092,2e-05,2.89823]
[1779984778721,40.69,73036.63,0.0,-0.98031,2e-05,2.9782]
[1779984779733,40.66,73040.7,0.0,-0.98032,2e-05,2.97672]
[1779984781781,40.65,73029.4,0.0,-0.98055,2e-05,2.94687]
[1779984782760,40.65,73015.56,0.0,-0.98081,2e-05,2.9132]
[1779984783780,40.64,73015.33,0.0,-0.98083,2e-05,2.91062]
[1779984786799,40.63,73009.82,0.0,-0.98095,2e-05,2.89436]
[1779984788801,40.63,73002.54,0.0,-0.9811,2e-05,2.87497]
[1779984790824,40.62,73001.27,0.0,-0.98113,2e-05,2.87011]
[1779984794849,40.61,72988.49,0.0,-0.98139,2e-05,2.83603]
[1779984795850,40.61,72981.29,0.0,-0.98153,2e-05,2.81814]
[1779984796858,40.61,72980.19,0.0,-0.98155,2e-05,2.81474]
[1779984799803,40.6,72972.5,0.0,-0.98171,2e-05,2.79425]
[1779984800886,40.59,72967.75,0.0,-0.9818,2e-05,2.78235]
[1779984802903,40.59,72961.67,0.0,-0.98192,2e-05,2.76668]
[1779984805922,40.58,72953.97,0.0,-0.98207,2e-05,2.74665]
[1779984806930,40.58,72949.52,0.0,-0.98215,2e-05,2.73568]
[1779984808942,40.58,72955.81,0.0,-0.98205,2e-05,2.74892]
[1779984812970,40.57,72956.22,0.0,-0.98208,2e-05,2.74516]
[1779984814985,40.56,72943.45,0.0,-0.98231,2e-05,2.71432]
[1779984815991,40.56,72943.89,0.0,-0.98231,2e-05,2.7147]
[1779984821054,40.55,72974.53,0.0,-0.9818,2e-05,2.78268]
[1779984823067,40.55,73012.12,0.0,-0.98113,2e-05,2.87046]
[1779984824075,40.54,73014.91,0.0,-0.98108,2e-05,2.87686]
[1779984829106,40.53,73010.18,0.0,-0.9812,2e-05,2.86094]
[1779984834156,40.52,73010.56,0.0,-0.98122,2e-05,2.85863]
[1779984835175,40.52,72995.15,0.0,-0.98151,2e-05,2.82104]
[1779984836176,40.52,72988.22,0.0,-0.98163,2e-05,2.80445]
[1779984837180,40.51,72991.74,0.0,-0.98158,2e-05,2.81199]
[1779984838184,40.51,72999.65,0.0,-0.98144,2e-05,2.82995]
[1779984839190,40.51,73004.28,0.0,-0.98136,2e-05,2.84075]
[1779984840207,40.51,73003.2,0.0,-0.98138,2e-05,2.83795]
[1779984846241,40.49,73002.84,0.0,-0.98143,2e-05,2.83209]
[1779984851279,40.48,73002.7,0.0,-0.98146,2e-05,2.82773]
[1779984853290,40.48,73013.3,0.0,-0.98127,2e-05,2.85199]
[1779984854304,40.48,73013.87,0.0,-0.98127,2e-05,2.85312]
[1779984859332,40.47,73013.19,0.0,-0.98129,2e-05,2.84968]
[1779984862354,40.46,73022.84,0.0,-0.98114,2e-05,2.87027]
[1779984863363,40.46,73024.91,0.0,-0.98111,2e-05,2.87437]
[1779984864378,40.46,73018.26,0.0,-0.98123,2e-05,2.85812]
[1779984865374,40.46,73016.26,0.0,-0.98127,2e-05,2.85247]
[1779984870409,40.44,73011.07,0.0,-0.9814,2e-05,2.83589]
[1779984871416,40.44,73005.25,0.0,-0.98152,2e-05,2.81922]
[1779984872423,40.44,73006.88,0.0,-0.9815,2e-05,2.82231]
[1779984877460,40.42,73009.74,0.0,-0.98148,2e-05,2.82515]
[1779984882496,40.41,73011.61,0.0,-0.98147,2e-05,2.82565]
[1779984887530,40.4,73009.41,0.0,-0.98154,2e-05,2.81649]
[1779984890551,40.39,72995.69,0.0,-0.98181,2e-05,2.78176]
[1779984891557,40.39,72994.06,0.0,-0.98184,2e-05,2.77722]
[1779984893573,40.38,73002.44,0.0,-0.9817,2e-05,2.79554]
[1779984894580,40.38,73001.67,0.0,-0.98172,2e-05,2.79298]
[1779984899619,40.37,73002.38,0.0,-0.98174,2e-05,2.79098]
[1779984904650,40.36,73003.77,0.0,-0.98174,2e-05,2.79064]
[1779984909687,40.35,73001.83,0.0,-0.9818,2e-05,2.78244]
[1779984914721,40.34,72996.13,0.0,-0.98193,2e-05,2.76552]
[1779984919756,40.32,72997.76,0.0,-0.98193,2e-05,2.76589]
[1779984921774,40.32,72992.37,0.0,-0.98204,2e-05,2.75192]
[1779984926806,40.31,72986.56,0.0,-0.98216,2e-05,2.73507]
[1779984927813,40.31,72982.21,0.0,-0.98224,2e-05,2.72434]
[1779984929827,40.3,72979.24,0.0,-0.9823,2e-05,2.71625]
[1779984934866,40.29,72986.92,0.0,-0.9822,2e-05,2.72914]
[1779984936877,40.29,72994.61,0.0,-0.98208,2e-05,2.74582]
[1779984937884,40.29,72996.38,0.0,-0.98205,2e-05,2.74931]
[1779984940915,40.28,73004.15,0.0,-0.98193,2e-05,2.76557]
[1779984942929,40.28,73004.13,0.0,-0.98194,2e-05,2.76419]
[1779984944943,40.27,73010.94,0.0,-0.98183,2e-05,2.77886]
[1779984945951,40.27,73011.48,0.0,-0.98183,2e-05,2.77943]
[1779984949979,40.26,73002.23,0.0,-0.98202,2e-05,2.75425]
[1779984955014,40.25,73003.42,0.0,-0.98202,2e-05,2.75375]
[1779984959041,40.24,72996.81,0.0,-0.98216,2e-05,2.73572]
[1779984964078,40.23,72995.62,0.0,-0.9822,2e-05,2.72985]
[1779984966092,40.22,72989.37,0.0,-0.98232,2e-05,2.71411]
[1779984967104,40.22,72983.08,0.0,-0.98243,2e-05,2.69898]
[1779984968108,40.22,72982.88,0.0,-0.98244,2e-05,2.69796]
[1779984973144,40.21,72985.87,0.0,-0.98241,2e-05,2.70208]
[1779984978177,40.2,72985.95,0.0,-0.98243,2e-05,2.69946]
[1779984980191,40.2,72979.02,0.0,-0.98256,2e-05,2.6824]
[1779984983213,40.19,72976.22,0.0,-0.98262,2e-05,2.67441]
[1779984988253,40.19,72969.54,0.0,-0.98275,2e-05,2.6566]
[1779984993283,40.18,72975.6,0.0,-0.98268,2e-05,2.66613]
[1779984998323,40.17,72975.87,0.0,-0.98269,2e-05,2.66428]
[1779985003358,40.16,72974.24,0.0,-0.98274,2e-05,2.65812]
[1779985008392,40.15,72972.67,0.0,-0.98278,2e-05,2.65216]
[1779985012422,40.15,72975.85,0.0,-0.98275,2e-05,2.65751]
[1779985017456,40.14,72972.57,0.0,-0.98282,2e-05,2.64763]
[1779985024505,40.13,72969.68,0.0,-0.98289,2e-05,2.63777]
[1779985029548,40.12,72967.39,0.0,-0.98295,2e-05,2.63031]
[1779985031561,40.12,72954.14,0.0,-0.98318,2e-05,2.59949]
[1779985032561,40.12,72949.26,0.0,-0.98326,2e-05,2.58815]
[1779985033568,40.11,72948.12,0.0,-0.98329,2e-05,2.58522]
[1779985038601,40.11,72949.2,0.0,-0.98328,2e-05,2.5858]
[1779985043637,40.1,72949.59,0.0,-0.98329,2e-05,2.58486]
[1779985049680,40.1,72950.01,0.0,-0.9833,2e-05,2.58366]
[1779985051695,40.09,72955.79,0.0,-0.98322,2e-05,2.59402]
[1779985052702,40.09,72953.21,0.0,-0.98326,2e-05,2.58786]
[1779985055725,40.09,72949.71,0.0,-0.98333,2e-05,2.57896]
[1779985060758,40.08,72948.55,0.0,-0.98336,2e-05,2.57469]
[1779985063780,40.08,72956.68,0.0,-0.98323,2e-05,2.59186]
[1779985064788,40.08,72959.14,0.0,-0.9832,2e-05,2.59702]
[1779985067816,40.07,72961.95,0.0,-0.98316,2e-05,2.60219]
[1779985068817,40.07,72968.09,0.0,-0.98306,2e-05,2.61566]
[1779985069823,40.07,72975.67,0.0,-0.98293,2e-05,2.63243]
[1779985070832,40.07,72980.38,0.0,-0.98286,2e-05,2.64271]
[1779985072848,40.07,72982.94,0.0,-0.98282,2e-05,2.64763]
[1779985073862,40.06,72989.72,0.0,-0.98271,2e-05,2.66268]
[1779985074865,40.06,73004.15,0.0,-0.98246,2e-05,2.69544]
[1779985075872,40.06,73005.93,0.0,-0.98243,2e-05,2.69902]
[1779985077885,40.06,72998.48,0.0,-0.98257,2e-05,2.68072]
[1779985081921,40.05,73006.99,0.0,-0.98244,2e-05,2.69831]
[1779985083930,40.05,73015.06,0.0,-0.98231,2e-05,2.71598]
[1779985084937,40.05,73018.96,0.0,-0.98224,2e-05,2.72449]
[1779985089972,40.04,73022.28,0.0,-0.98221,2e-05,2.72931]
[1779985095011,40.03,73024.91,0.0,-0.98218,2e-05,2.73249]
[1779985100053,40.02,73023.51,0.0,-0.98223,2e-05,2.72626]
[1779985104074,40.01,73029.47,0.0,-0.98214,2e-05,2.73788]
[1779985106087,40.01,73042.05,0.0,-0.98193,2e-05,2.76629]
[1779985107097,40.0,73044.32,0.0,-0.9819,2e-05,2.771]
[1779985111125,39.99,73051.36,0.0,-0.9818,2e-05,2.78303]
[1779985114149,39.99,73041.87,0.0,-0.98199,2e-05,2.75852]
[1779985115159,39.99,73032.44,0.0,-0.98216,2e-05,2.73569]
[1779985116160,39.98,73034.62,0.0,-0.98213,2e-05,2.74021]
[1779985117170,39.98,73043.78,0.0,-0.98197,2e-05,2.76117]
[1779985118177,39.98,73043.51,0.0,-0.98198,2e-05,2.75925]
[1779985123211,39.97,73050.0,0.0,-0.98189,2e-05,2.77138]
[1779985128247,39.96,73047.4,0.0,-0.98196,2e-05,2.76188]
[1779985133284,39.95,73039.31,0.0,-0.98213,2e-05,2.73962]
[1779985134298,39.94,73036.19,0.0,-0.98219,2e-05,2.7317]
[1779985136309,39.94,73042.0,0.0,-0.9821,2e-05,2.74417]
[1779985137317,39.94,73046.35,0.0,-0.98203,2e-05,2.75382]
[1779985142352,39.93,73045.33,0.0,-0.98207,2e-05,2.74832]
[1779985146381,39.92,73050.51,0.0,-0.98199,2e-05,2.75805]
[1779985148396,39.92,73039.7,0.0,-0.98219,2e-05,2.73135]
[1779985149401,39.91,73035.79,0.0,-0.98227,2e-05,2.7216]
[1779985151415,39.91,73041.66,0.0,-0.98217,2e-05,2.73422]
[1779985155446,39.9,73036.55,0.0,-0.98228,2e-05,2.71992]
[1779985157457,39.9,73029.96,0.0,-0.98241,2e-05,2.70342]
[1779985162491,39.89,73028.37,0.0,-0.98245,2e-05,2.69706]
[1779985165520,39.89,73022.49,0.0,-0.98257,2e-05,2.68185]
[1779985166528,39.88,73011.24,0.0,-0.98277,2e-05,2.65541]
[1779985167536,39.88,73015.54,0.0,-0.9827,2e-05,2.66485]
[1779985169548,39.88,73019.73,0.0,-0.98263,2e-05,2.67357]
[1779985174584,39.87,73019.06,0.0,-0.98267,2e-05,2.66772]
[1779985179620,39.86,73015.83,0.0,-0.98274,2e-05,2.65797]
[1779985182638,39.86,73023.79,0.0,-0.98262,2e-05,2.67498]
[1779985184652,39.86,73024.46,0.0,-0.98261,2e-05,2.67558]
[1779985188680,39.85,73035.05,0.0,-0.98244,2e-05,2.69824]
[1779985189688,39.85,73034.23,0.0,-0.98246,2e-05,2.69581]
[1779985194724,39.84,73033.97,0.0,-0.98249,2e-05,2.69263]
[1779985199759,39.83,73034.9,0.0,-0.98249,2e-05,2.69231]
[1779985202780,39.83,73025.91,0.0,-0.98266,2e-05,2.67]
[1779985203787,39.83,73024.95,0.0,-0.98268,2e-05,2.66733]
[1779985208822,39.82,73026.86,0.0,-0.98266,2e-05,2.66946]
[1779985213857,39.81,73025.42,0.0,-0.9827,2e-05,2.66392]
[1779985219900,39.8,73027.45,0.0,-0.98269,2e-05,2.666]
[1779985223945,39.8,73043.94,0.0,-0.98241,2e-05,2.70252]
[1779985224949,39.79,73043.94,0.0,-0.98242,2e-05,2.70202]
[1779985226960,39.79,73048.08,0.0,-0.98235,2e-05,2.71067]
[1779985229982,39.79,73041.99,0.0,-0.98247,2e-05,2.6949]
[1779985235105,39.78,73037.73,0.0,-0.98257,2e-05,2.68108]
[1779985236059,39.77,73034.31,0.0,-0.98264,2e-05,2.67174]
[1779985241095,39.77,73037.0,0.0,-0.98261,2e-05,2.67568]
[1779985244116,39.76,73043.86,0.0,-0.9825,2e-05,2.69018]
[1779985247137,39.76,73049.82,0.0,-0.98241,2e-05,2.70258]
[1779985252171,39.75,73054.14,0.0,-0.98236,2e-05,2.71006]
[1779985257207,39.74,73056.1,0.0,-0.98234,2e-05,2.71199]
[1779985262242,39.73,73057.01,0.0,-0.98235,2e-05,2.71142]
[1779985267284,39.72,73066.1,0.0,-0.98221,2e-05,2.73003]
[1779985271313,39.71,73071.43,0.0,-0.98213,2e-05,2.74025]
[1779985274333,39.71,73080.75,0.0,-0.98198,2e-05,2.76048]
[1779985278363,39.7,73089.35,0.0,-0.98184,2e-05,2.77836]
[1779985281387,39.69,73108.77,0.0,-0.98151,2e-05,2.82294]
[1779985285414,39.68,73114.95,0.0,-0.98142,2e-05,2.83488]
[1779985287428,39.68,73108.69,0.0,-0.98154,2e-05,2.81823]
[1779985289441,39.67,73115.61,0.0,-0.98143,2e-05,2.8335]
[1779985294481,39.66,73116.42,0.0,-0.98145,2e-05,2.82971]
[1779985298503,39.65,73125.27,0.0,-0.98131,2e-05,2.84826]
[1779985299512,39.65,73126.32,0.0,-0.9813,2e-05,2.85005]
[1779985302533,39.64,73119.11,0.0,-0.98145,2e-05,2.83018]
[1779985303537,39.64,73117.55,0.0,-0.98149,2e-05,2.82566]
[1779985307566,39.64,73122.61,0.0,-0.98141,2e-05,2.83628]
[1779985309580,39.63,73128.24,0.0,-0.98131,2e-05,2.8485]
[1779985313616,39.62,73120.52,0.0,-0.98148,2e-05,2.82668]
[1779985314615,39.62,73120.3,0.0,-0.98149,2e-05,2.82543]
[1779985319669,39.61,73117.91,0.0,-0.98156,2e-05,2.81609]
[1779985321681,39.6,73102.83,0.0,-0.98184,2e-05,2.77843]
[1779985322679,39.6,73106.83,0.0,-0.98178,2e-05,2.78739]
[1779985323699,39.6,73113.17,0.0,-0.98167,2e-05,2.80201]
[1779985324693,39.6,73112.1,0.0,-0.98169,2e-05,2.79876]
[1779985329742,39.59,73120.3,0.0,-0.98157,2e-05,2.81527]
[1779985330760,39.58,73120.34,0.0,-0.98157,2e-05,2.81467]
[1779985331763,39.58,73128.99,0.0,-0.98142,2e-05,2.83497]
[1779985332771,39.58,73132.89,0.0,-0.98135,2e-05,2.84375]
[1779985336799,39.57,73136.57,0.0,-0.98131,2e-05,2.84976]
[1779985339820,39.56,73125.22,0.0,-0.98153,2e-05,2.81989]
[1779985340836,39.56,73124.7,0.0,-0.98155,2e-05,2.81793]
[1779985342845,39.56,73119.55,0.0,-0.98165,2e-05,2.80409]
[1779985343848,39.56,73104.16,0.0,-0.98194,2e-05,2.76645]
[1779985344854,39.55,73094.41,0.0,-0.98212,2e-05,2.74262]
[1779985345861,39.55,73088.4,0.0,-0.98223,2e-05,2.72782]
[1779985346868,39.55,73084.04,0.0,-0.98231,2e-05,2.71699]
[1779985348882,39.55,73081.94,0.0,-0.98235,2e-05,2.71102]
[1779985353922,39.54,73088.3,0.0,-0.98227,2e-05,2.72147]
[1779985358953,39.53,73087.27,0.0,-0.98231,2e-05,2.71638]
[1779985363987,39.52,73077.46,0.0,-0.9825,2e-05,2.69076]
[1779985364994,39.52,73074.77,0.0,-0.98256,2e-05,2.68399]
[1779985367008,39.52,73069.81,0.0,-0.98265,2e-05,2.67149]
[1779985368017,39.52,73064.07,0.0,-0.98275,2e-05,2.6577]
[1779985370035,39.51,73063.66,0.0,-0.98277,2e-05,2.65589]
[1779985375082,39.51,73060.16,0.0,-0.98284,2e-05,2.64575]
[1779985380106,39.5,73065.58,0.0,-0.98276,2e-05,2.65629]
[1779985385141,39.49,73065.54,0.0,-0.98278,2e-05,2.65413]
[1779985390176,39.49,73063.6,0.0,-0.98283,2e-05,2.64752]
[1779985392193,39.48,73060.39,0.0,-0.98289,2e-05,2.63928]
[1779985396218,39.48,73067.54,0.0,-0.98278,2e-05,2.65419]
[1779985398234,39.47,73071.81,0.0,-0.98271,2e-05,2.66324]
[1779985400252,39.47,73078.57,0.0,-0.9826,2e-05,2.67809]
[1779985402262,39.47,73081.74,0.0,-0.98256,2e-05,2.68406]
[1779985407297,39.46,73080.12,0.0,-0.9826,2e-05,2.6779]
[1779985412333,39.45,73080.39,0.0,-0.98263,2e-05,2.67424]
[1779985418375,39.44,73078.28,0.0,-0.98269,2e-05,2.66657]
[1779985423410,39.44,73079.97,0.0,-0.98267,2e-05,2.66824]
[1779985428444,39.43,73077.56,0.0,-0.98273,2e-05,2.6604]
[1779985432475,39.42,73082.56,0.0,-0.98266,2e-05,2.67027]
[1779985437507,39.41,73082.49,0.0,-0.98268,2e-05,2.66787]
[1779985442543,39.41,73078.72,0.0,-0.98276,2e-05,2.65691]
[1779985447577,39.4,73082.56,0.0,-0.98271,2e-05,2.66371]
[1779985451605,39.39,73092.0,0.0,-0.98256,2e-05,2.684]
[1779985454628,39.39,73102.7,0.0,-0.98238,2e-05,2.7077]
[1779985455636,39.39,73114.84,0.0,-0.98216,2e-05,2.73647]
[1779985456641,39.39,73122.27,0.0,-0.98204,2e-05,2.75304]
[1779985461678,39.38,73127.76,0.0,-0.98196,2e-05,2.76325]
[1779985463691,39.37,73133.34,0.0,-0.98187,2e-05,2.77542]
[1779985466711,39.37,73146.46,0.0,-0.98165,2e-05,2.80525]
[1779985468739,39.36,73154.77,0.0,-0.9815,2e-05,2.82412]
[1779985469751,39.36,73161.47,0.0,-0.98138,2e-05,2.8405]
[1779985470764,39.36,73155.82,0.0,-0.98149,2e-05,2.82596]
[1779985471773,39.36,73157.19,0.0,-0.98148,2e-05,2.82656]
[1779985472775,39.36,73187.24,0.0,-0.98093,2e-05,2.89992]
[1779985473781,39.35,73195.37,0.0,-0.98078,2e-05,2.91926]
[1779985475798,39.32,73187.75,0.0,-0.981,2e-05,2.89072]
[1779985477811,39.32,73195.33,0.0,-0.98087,2e-05,2.90793]
[1779985482846,39.3,73198.52,0.0,-0.98084,2e-05,2.91162]
[1779985484863,39.3,73190.03,0.0,-0.98101,2e-05,2.88875]
[1779985485867,39.3,73176.74,0.0,-0.98127,2e-05,2.85505]
[1779985487886,39.29,73171.31,0.0,-0.98138,2e-05,2.84016]
[1779985488887,39.29,73167.95,0.0,-0.98145,2e-05,2.83119]
[1779985489897,39.29,73160.91,0.0,-0.98159,2e-05,2.81328]
[1779985490905,39.29,73157.93,0.0,-0.98165,2e-05,2.80534]
[1779985492915,39.28,73153.51,0.0,-0.98174,2e-05,2.79328]
[1779985497962,39.27,73153.15,0.0,-0.98177,2e-05,2.78919]
[1779985501991,39.26,73162.58,0.0,-0.98162,2e-05,2.80951]
[1779985503003,39.26,73180.1,0.0,-0.9813,2e-05,2.85174]
[1779985503992,39.26,73182.11,0.0,-0.98126,2e-05,2.85594]
[1779985506006,39.25,73177.03,0.0,-0.98137,2e-05,2.84192]
[1779985508027,39.25,73173.9,0.0,-0.98144,2e-05,2.83277]
[1779985510037,39.24,73168.15,0.0,-0.98156,2e-05,2.81726]
[1779985511043,39.24,73164.26,0.0,-0.98163,2e-05,2.80708]
[1779985513061,39.24,73155.23,0.0,-0.98181,2e-05,2.78382]
[1779985514063,39.24,73146.97,0.0,-0.98197,2e-05,2.76325]
[1779985515072,39.23,73143.83,0.0,-0.98203,2e-05,2.7551]
[1779985518108,39.23,73152.51,0.0,-0.98188,2e-05,2.77427]
[1779985519113,39.23,73154.24,0.0,-0.98186,2e-05,2.77784]
[1779985524149,39.22,73153.67,0.0,-0.98189,2e-05,2.77339]
[1779985527171,39.21,73150.6,0.0,-0.98196,2e-05,2.76416]
[1779985530190,39.21,73140.05,0.0,-0.98216,2e-05,2.73706]
[1779985531199,39.2,73127.09,0.0,-0.98241,2e-05,2.70371]
[1779985532207,39.2,73127.97,0.0,-0.9824,2e-05,2.7053]
[1779985536238,39.2,73121.51,0.0,-0.98253,2e-05,2.68809]
[1779985538247,39.19,73115.27,0.0,-0.98265,2e-05,2.6725]
[1779985540264,39.19,73113.56,0.0,-0.98268,2e-05,2.66763]
[1779985545297,39.18,73114.11,0.0,-0.98269,2e-05,2.66684]
[1779985548331,39.18,73103.73,0.0,-0.98288,2e-05,2.64136]
[1779985549325,39.18,73102.53,0.0,-0.9829,2e-05,2.63819]
[1779985554359,39.17,73099.54,0.0,-0.98297,2e-05,2.62941]
[1779985555367,39.17,73087.0,0.0,-0.98319,2e-05,2.60009]
[1779985556376,39.17,73080.8,0.0,-0.9833,2e-05,2.58555]
[1779985557380,39.17,73081.54,0.0,-0.98328,2e-05,2.58697]
[1779985562429,39.16,73078.74,0.0,-0.98334,2e-05,2.57893]
[1779985566456,39.16,73071.44,0.0,-0.98347,2e-05,2.56147]
[1779985571492,39.16,73077.64,0.0,-0.98338,2e-05,2.5741]
[1779985576527,39.15,73076.81,0.0,-0.9834,2e-05,2.57094]
[1779985581561,39.15,73076.0,0.0,-0.98343,2e-05,2.56785]
[1779985584588,39.15,73084.3,0.0,-0.98329,2e-05,2.58608]
[1779985586598,39.14,73085.56,0.0,-0.98328,2e-05,2.58841]
[1779985588611,39.14,73078.94,0.0,-0.98339,2e-05,2.57273]
[1779985593650,39.14,73075.78,0.0,-0.98347,2e-05,2.5624]
[1779985598688,39.13,73077.77,0.0,-0.98344,2e-05,2.56571]
[1779985599690,39.13,73083.23,0.0,-0.98335,2e-05,2.57791]
[1779985600699,39.13,73091.99,0.0,-0.9832,2e-05,2.59801]
[1779985601705,39.13,73102.63,0.0,-0.98302,2e-05,2.62194]
[1779985604727,39.13,73107.9,0.0,-0.98294,2e-05,2.63311]
[1779985606743,39.13,73102.69,0.0,-0.98304,2e-05,2.62033]
[1779985611790,39.12,73102.82,0.0,-0.98305,2e-05,2.61896]
[1779985616820,39.11,73103.19,0.0,-0.98305,2e-05,2.61817]
[1779985619841,39.11,73094.79,0.0,-0.9832,2e-05,2.59784]
[1779985621855,39.11,73089.4,0.0,-0.9833,2e-05,2.58491]
[1779985622861,39.11,73094.51,0.0,-0.98321,2e-05,2.59637]
[1779985626887,39.1,73098.43,0.0,-0.98316,2e-05,2.60423]
[1779985631934,39.1,73110.21,0.0,-0.98297,2e-05,2.62988]
[1779985632939,39.1,73120.62,0.0,-0.98279,2e-05,2.65378]
[1779985637966,39.09,73124.63,0.0,-0.98273,2e-05,2.66183]
[1779985643001,39.1,73124.07,0.0,-0.98273,2e-05,2.66156]
[1779985648045,39.1,73119.67,0.0,-0.9828,2e-05,2.65174]
[1779985649051,39.1,73120.49,0.0,-0.98279,2e-05,2.65329]
[1779985654114,39.09,73122.79,0.0,-0.98278,2e-05,2.65494]
[1779985656105,39.09,73109.82,0.0,-0.98301,2e-05,2.62399]
[1779985657111,39.09,73110.34,0.0,-0.983,2e-05,2.62489]
[1779985662146,39.08,73105.8,0.0,-0.98309,2e-05,2.61286]
[1779985667183,39.08,73101.52,0.0,-0.98317,2e-05,2.60157]
[1779985672217,39.08,73102.59,0.0,-0.98316,2e-05,2.60329]
[1779985677254,39.08,73106.42,0.0,-0.9831,2e-05,2.61175]
[1779985682288,39.07,73102.21,0.0,-0.98318,2e-05,2.60084]
[1779985687323,39.07,73098.88,0.0,-0.98325,2e-05,2.59188]
[1779985689337,39.07,73091.21,0.0,-0.98338,2e-05,2.57377]
[1779985690344,39.06,73082.7,0.0,-0.98353,2e-05,2.55412]
[1779985691355,39.06,73076.18,0.0,-0.98364,2e-05,2.53913]
[1779985693367,39.06,73081.6,0.0,-0.98355,2e-05,2.55109]
[1779985694376,39.06,73081.96,0.0,-0.98355,2e-05,2.55172]
[1779985699410,39.06,73070.7,0.0,-0.98374,2e-05,2.52528]
[1779985700417,39.06,73068.64,0.0,-0.98378,2e-05,2.52049]
[1779985705452,39.06,73070.48,0.0,-0.98375,2e-05,2.5239]
[1779985710486,39.05,73074.82,0.0,-0.98369,2e-05,2.53294]
[1779985715521,39.05,73072.4,0.0,-0.98374,2e-05,2.52481]
[1779985720556,39.05,73073.58,0.0,-0.98373,2e-05,2.52675]
[1779985725591,39.05,73073.39,0.0,-0.98374,2e-05,2.52559]
[1779985726598,39.05,73077.94,0.0,-0.98366,2e-05,2.53555]
[1779985729620,39.04,73071.26,0.0,-0.98378,2e-05,2.51999]
[1779985732642,39.04,73077.57,0.0,-0.98368,2e-05,2.53396]
[1779985733646,39.04,73077.65,0.0,-0.98368,2e-05,2.53383]
[1779985738682,39.04,73079.82,0.0,-0.98365,2e-05,2.53788]
[1779985741703,39.04,73074.78,0.0,-0.98374,2e-05,2.52599]
[1779985746744,39.03,73071.7,0.0,-0.98379,2e-05,2.5183]
[1779985751773,39.03,73073.16,0.0,-0.98377,2e-05,2.52086]
[1779985756809,39.03,73067.97,0.0,-0.98386,2e-05,2.50846]
[1779985761847,39.03,73063.64,0.0,-0.98394,2e-05,2.49812]
[1779985766878,39.03,73061.64,0.0,-0.98398,2e-05,2.49307]
[1779985771914,39.02,73065.04,0.0,-0.98394,2e-05,2.49826]
[1779985776948,39.02,73067.19,0.0,-0.98391,2e-05,2.50248]
[1779985781985,39.02,73057.39,0.0,-0.98407,2e-05,2.48004]
[1779985782991,39.02,73051.35,0.0,-0.98417,2e-05,2.46656]
[1779985788027,39.02,73046.96,0.0,-0.98425,2e-05,2.45659]
[1779985793062,39.02,73047.33,0.0,-0.98424,2e-05,2.45721]
[1779985798099,39.02,73050.41,0.0,-0.98419,2e-05,2.46383]
[1779985803132,39.02,73051.98,0.0,-0.98417,2e-05,2.46713]
[1779985806159,39.02,73059.17,0.0,-0.98405,2e-05,2.48295]
[1779985808171,39.02,73063.83,0.0,-0.98398,2e-05,2.49318]
[1779985813208,39.01,73063.65,0.0,-0.98398,2e-05,2.49237]
[1779985818242,39.01,73063.3,0.0,-0.98399,2e-05,2.49117]
[1779985823275,39.01,73067.36,0.0,-0.98393,2e-05,2.49978]
[1779985828311,39.01,73067.39,0.0,-0.98393,2e-05,2.49934]
[1779985833355,39.01,73074.89,0.0,-0.98382,2e-05,2.51376]
[1779985838388,39.01,73073.94,0.0,-0.98384,2e-05,2.51096]
[1779985840403,39.0,73067.89,0.0,-0.98395,2e-05,2.49711]
[1779985841408,39.0,73064.45,0.0,-0.984,2e-05,2.4893]
[1779985843422,39.0,73062.8,0.0,-0.98403,2e-05,2.48543]
[1779985847451,39.0,73074.23,0.0,-0.98385,2e-05,2.51066]
[1779985848457,39.0,73083.11,0.0,-0.9837,2e-05,2.53056]
[1779985849465,39.0,73083.04,0.0,-0.9837,2e-05,2.53023]
[1779985854500,39.0,73087.15,0.0,-0.98364,2e-05,2.53866]
[1779985860546,38.99,73084.73,0.0,-0.98369,2e-05,2.53209]
[1779985861555,38.99,73077.28,0.0,-0.98381,2e-05,2.51509]
[1779985862557,38.99,73063.33,0.0,-0.98404,2e-05,2.48367]
[1779985863567,38.99,73061.97,0.0,-0.98407,2e-05,2.48054]
[1779985868601,38.99,73061.83,0.0,-0.98407,2e-05,2.47982]
[1779985873636,38.99,73056.63,0.0,-0.98416,2e-05,2.46785]
[1779985874647,38.99,73046.37,0.0,-0.98433,2e-05,2.44509]
[1779985875648,38.99,73047.18,0.0,-0.98432,2e-05,2.44685]
[1779985881692,38.99,73048.57,0.0,-0.98429,2e-05,2.44976]
[1779985886728,38.99,73052.76,0.0,-0.98423,2e-05,2.45885]
[1779985891763,38.99,73054.74,0.0,-0.98421,2e-05,2.46118]
[1779985896799,38.99,73052.71,0.0,-0.98424,2e-05,2.45651]
[1779985901832,38.99,73053.59,0.0,-0.98423,2e-05,2.45829]
[1779985906867,38.99,73053.28,0.0,-0.98424,2e-05,2.45744]
[1779985911907,38.99,73053.51,0.0,-0.98423,2e-05,2.45779]
[1779985916942,38.99,73051.67,0.0,-0.98426,2e-05,2.45358]
[1779985921980,38.99,73053.54,0.0,-0.98424,2e-05,2.4576]
[1779985922997,38.99,73061.35,0.0,-0.98411,2e-05,2.4749]
[1779985923999,38.99,73063.34,0.0,-0.98408,2e-05,2.47927]
[1779985926012,38.98,73068.05,0.0,-0.984,2e-05,2.48963]
[1779985931051,38.98,73068.55,0.0,-0.98399,2e-05,2.49032]
[1779985934083,38.98,73081.43,0.0,-0.98378,2e-05,2.51897]
[1779985935089,38.98,73086.29,0.0,-0.9837,2e-05,2.52982]
[1779985936101,38.98,73085.02,0.0,-0.98372,2e-05,2.52678]
[1779985941131,38.98,73085.61,0.0,-0.98372,2e-05,2.52718]
[1779985946166,38.98,73084.98,0.0,-0.98374,2e-05,2.52498]
[1779985951200,38.97,73086.7,0.0,-0.98373,2e-05,2.52626]
[1779985956236,38.97,73095.26,0.0,-0.98359,2e-05,2.54492]
[1779985961273,38.97,73099.54,0.0,-0.98352,2e-05,2.55373]
[1779985966307,38.96,73098.97,0.0,-0.98354,2e-05,2.5515]
[1779985971342,38.96,73099.4,0.0,-0.98353,2e-05,2.55209]
[1779985976378,38.96,73099.47,0.0,-0.98354,2e-05,2.55129]
[1779985981415,38.96,73098.51,0.0,-0.98356,2e-05,2.54814]
[1779985986450,38.95,73096.26,0.0,-0.98361,2e-05,2.54205]
[1779985991492,38.95,73097.32,0.0,-0.9836,2e-05,2.54354]
[1779985996522,38.95,73096.73,0.0,-0.98362,2e-05,2.54127]
[1779986001557,38.94,73096.17,0.0,-0.98363,2e-05,2.53907]
[1779986006590,38.94,73095.94,0.0,-0.98364,2e-05,2.53762]
[1779986011625,38.94,73096.72,0.0,-0.98365,2e-05,2.53658]
[1779986016661,38.94,73097.53,0.0,-0.98364,2e-05,2.53749]
[1779986021697,38.93,73100.99,0.0,-0.98359,2e-05,2.5444]
[1779986025724,38.93,73108.89,0.0,-0.98346,2e-05,2.56165]
[1779986026730,38.93,73116.2,0.0,-0.98334,2e-05,2.5782]
[1779986027738,38.93,73117.0,0.0,-0.98333,2e-05,2.57979]
[1779986030758,38.93,73128.47,0.0,-0.98314,2e-05,2.60553]
[1779986031765,38.92,73133.68,0.0,-0.98305,2e-05,2.61734]
[1779986032772,38.92,73130.47,0.0,-0.98311,2e-05,2.60956]
[1779986033779,38.92,73124.12,0.0,-0.98322,2e-05,2.59454]
[1779986034792,38.92,73119.07,0.0,-0.98331,2e-05,2.58261]
[1779986035794,38.92,73112.74,0.0,-0.98342,2e-05,2.5678]
[1779986036810,38.92,73112.6,0.0,-0.98342,2e-05,2.56725]
[1779986037808,38.92,73104.43,0.0,-0.98356,2e-05,2.54833]
[1779986038814,38.92,73098.92,0.0,-0.98366,2e-05,2.53559]
[1779986039821,38.92,73098.84,0.0,-0.98366,2e-05,2.53523]
[1779986043849,38.92,73104.08,0.0,-0.98358,2e-05,2.54647]
[1779986044856,38.91,73105.06,0.0,-0.98356,2e-05,2.54851]
[1779986049891,38.91,73101.15,0.0,-0.98363,2e-05,2.5387]
[1779986054928,38.91,73105.14,0.0,-0.98357,2e-05,2.54693]
[1779986057950,38.91,73110.2,0.0,-0.98349,2e-05,2.55793]
[1779986059966,38.91,73112.14,0.0,-0.98346,2e-05,2.56196]
[1779986064999,38.9,73111.05,0.0,-0.98349,2e-05,2.55841]
[1779986070036,38.9,73107.75,0.0,-0.98355,2e-05,2.54984]
[1779986075070,38.9,73111.73,0.0,-0.9835,2e-05,2.55604]
[1779986078094,38.89,73105.74,0.0,-0.98361,2e-05,2.54174]
[1779986079102,38.89,73103.28,0.0,-0.98365,2e-05,2.53596]
[1779986080110,38.89,73109.52,0.0,-0.98355,2e-05,2.55]
[1779986081116,38.89,73108.92,0.0,-0.98356,2e-05,2.54843]
[1779986086151,38.89,73108.36,0.0,-0.98358,2e-05,2.5462]
[1779986091186,38.89,73109.81,0.0,-0.98356,2e-05,2.54855]
[1779986096225,38.88,73106.14,0.0,-0.98363,2e-05,2.53921]
[1779986099242,38.88,73112.7,0.0,-0.98352,2e-05,2.55343]
[1779986101262,38.88,73118.24,0.0,-0.98343,2e-05,2.56592]
[1779986106296,38.87,73116.57,0.0,-0.98347,2e-05,2.56081]
[1779986111333,38.87,73115.64,0.0,-0.98349,2e-05,2.55762]
[1779986114358,38.87,73120.98,0.0,-0.98341,2e-05,2.5692]
[1779986116376,38.87,73130.46,0.0,-0.98325,2e-05,2.59054]
[1779986121410,38.86,73130.41,0.0,-0.98326,2e-05,2.58913]
[1779986126445,38.86,73136.02,0.0,-0.98317,2e-05,2.60082]
[1779986131485,38.85,73138.84,0.0,-0.98315,2e-05,2.60404]
[1779986133499,38.85,73132.51,0.0,-0.98326,2e-05,2.58882]
[1779986134501,38.85,73119.07,0.0,-0.98349,2e-05,2.55769]
[1779986139536,38.85,73117.84,0.0,-0.98352,2e-05,2.55384]
[1779986144572,38.85,73119.36,0.0,-0.9835,2e-05,2.55637]
[1779986149609,38.84,73120.99,0.0,-0.98348,2e-05,2.55914]
[1779986154641,38.84,73109.29,0.0,-0.98369,2e-05,2.53148]
[1779986155649,38.84,73103.1,0.0,-0.98379,2e-05,2.51729]
[1779986156657,38.84,73101.88,0.0,-0.98381,2e-05,2.51441]
[1779986161698,38.84,73090.08,0.0,-0.98401,2e-05,2.48725]
[1779986162705,38.84,73083.18,0.0,-0.98413,2e-05,2.47174]
[1779986163717,38.84,73082.94,0.0,-0.98413,2e-05,2.47116]
[1779986166731,38.84,73092.45,0.0,-0.98398,2e-05,2.4923]
[1779986167739,38.84,73093.44,0.0,-0.98396,2e-05,2.49445]
[1779986169756,38.83,73097.18,0.0,-0.9839,2e-05,2.50268]
[1779986173795,38.83,73090.81,0.0,-0.98401,2e-05,2.488]
[1779986179828,38.83,73091.36,0.0,-0.984,2e-05,2.48881]
[1779986184866,38.83,73085.26,0.0,-0.9841,2e-05,2.47483]
[1779986189899,38.83,73083.33,0.0,-0.98414,2e-05,2.47033]
[1779986191912,38.83,73087.16,0.0,-0.98409,2e-05,2.47694]
[1779986196956,38.83,73086.11,0.0,-0.98411,2e-05,2.47433]
[1779986197954,38.83,73093.02,0.0,-0.98399,2e-05,2.48976]
[1779986198962,38.83,73091.68,0.0,-0.98401,2e-05,2.48666]
[1779986204000,38.83,73097.26,0.0,-0.98393,2e-05,2.49879]
[1779986207017,38.83,73091.53,0.0,-0.98402,2e-05,2.48564]
[1779986212053,38.82,73096.64,0.0,-0.98394,2e-05,2.49673]
[1779986217094,38.82,73098.71,0.0,-0.98391,2e-05,2.50095]
[1779986222124,38.82,73102.83,0.0,-0.98384,2e-05,2.5098]
[1779986224139,38.82,73103.99,0.0,-0.98383,2e-05,2.5122]
[1779986225147,38.82,73095.54,0.0,-0.98397,2e-05,2.49305]
[1779986226151,38.82,73096.8,0.0,-0.98395,2e-05,2.49581]
[1779986231188,38.82,73095.19,0.0,-0.98398,2e-05,2.49179]
[1779986232199,38.82,73089.41,0.0,-0.98407,2e-05,2.47876]
[1779986234209,38.82,73093.84,0.0,-0.984,2e-05,2.4886]
[1779986235216,38.82,73099.21,0.0,-0.98391,2e-05,2.50062]
[1779986236223,38.82,73100.14,0.0,-0.9839,2e-05,2.50264]
[1779986239246,38.82,73095.02,0.0,-0.98398,2e-05,2.49088]
[1779986242265,38.82,73088.71,0.0,-0.98409,2e-05,2.47657]
[1779986244279,38.82,73086.8,0.0,-0.98412,2e-05,2.47223]
[1779986249315,38.82,73087.34,0.0,-0.98411,2e-05,2.47328]
[1779986252336,38.82,73081.27,0.0,-0.98423,2e-05,2.45783]
[1779986257372,38.82,73089.27,0.0,-0.98409,2e-05,2.47563]
[1779986258378,38.82,73092.06,0.0,-0.98405,2e-05,2.48184]
[1779986263436,38.81,73090.63,0.0,-0.98407,2e-05,2.47838]
[1779986268459,38.81,73086.74,0.0,-0.98414,2e-05,2.46956]
[1779986272487,38.81,73081.98,0.0,-0.98422,2e-05,2.4589]
[1779986277522,38.81,73079.42,0.0,-0.98426,2e-05,2.45322]
[1779986281553,38.81,73084.46,0.0,-0.98418,2e-05,2.46441]
[1779986282563,38.81,73090.27,0.0,-0.98408,2e-05,2.47738]
[1779986285583,38.81,73084.76,0.0,-0.98417,2e-05,2.46494]
[1779986290616,38.81,73081.64,0.0,-0.98422,2e-05,2.45798]
[1779986295653,38.81,73083.92,0.0,-0.98419,2e-05,2.46303]
[1779986298672,38.81,73092.31,0.0,-0.98405,2e-05,2.48172]
[1779986302701,38.81,73098.31,0.0,-0.98395,2e-05,2.49499]
[1779986305722,38.81,73103.55,0.0,-0.98387,2e-05,2.50658]
[1779986310759,38.81,73106.66,0.0,-0.98382,2e-05,2.51315]
[1779986313777,38.81,73100.37,0.0,-0.98394,2e-05,2.49683]
[1779986314784,38.81,73101.0,0.0,-0.98393,2e-05,2.49818]
[1779986319823,38.81,73096.98,0.0,-0.98399,2e-05,2.48886]
[1779986324861,38.81,73101.97,0.0,-0.98391,2e-05,2.49981]
[1779986328887,38.81,73105.88,0.0,-0.98385,2e-05,2.50832]
[1779986333921,38.81,73104.72,0.0,-0.98387,2e-05,2.50528]
[1779986338955,38.8,73104.13,0.0,-0.98389,2e-05,2.50356]
[1779986340974,38.8,73094.47,0.0,-0.98405,2e-05,2.48169]
[1779986341976,38.8,73094.47,0.0,-0.98405,2e-05,2.48163]
[1779986346003,38.8,73101.57,0.0,-0.98393,2e-05,2.49741]
[1779986351044,38.8,73101.96,0.0,-0.98393,2e-05,2.49795]
[1779986356075,38.8,73100.93,0.0,-0.98395,2e-05,2.49529]
[1779986361114,38.8,73101.47,0.0,-0.98394,2e-05,2.49618]
[1779986363129,38.8,73094.54,0.0,-0.98406,2e-05,2.48048]
[1779986364136,38.8,73092.33,0.0,-0.98409,2e-05,2.47549]
[1779986370178,38.8,73093.07,0.0,-0.98408,2e-05,2.47696]
[1779986375222,38.8,73091.6,0.0,-0.98412,2e-05,2.47169]
[1779986380249,38.8,73093.74,0.0,-0.98409,2e-05,2.47637]
[1779986381268,38.8,73100.01,0.0,-0.98398,2e-05,2.49041]
[1779986383274,38.8,73104.65,0.0,-0.9839,2e-05,2.50079]
[1779986385289,38.8,73123.72,0.0,-0.98359,2e-05,2.54394]
[1779986386302,38.8,73137.14,0.0,-0.98336,2e-05,2.57462]
[1779986387305,38.8,73150.21,0.0,-0.98313,2e-05,2.60472]
[1779986388314,38.79,73160.72,0.0,-0.98295,2e-05,2.62903]
[1779986389317,38.79,73152.51,0.0,-0.9831,2e-05,2.60955]
[1779986390323,38.79,73140.31,0.0,-0.98331,2e-05,2.58098]
[1779986391342,38.79,73132.69,0.0,-0.98344,2e-05,2.56321]
[1779986393349,38.79,73123.63,0.0,-0.9836,2e-05,2.54207]
[1779986394352,38.79,73122.92,0.0,-0.98361,2e-05,2.54031]
[1779986396366,38.79,73128.24,0.0,-0.98352,2e-05,2.55219]
[1779986398380,38.79,73128.43,0.0,-0.98352,2e-05,2.5523]
[1779986402408,38.79,73123.92,0.0,-0.9836,2e-05,2.54136]
[1779986406437,38.78,73118.3,0.0,-0.9837,2e-05,2.52801]
[1779986408468,38.78,73107.88,0.0,-0.98388,2e-05,2.50423]
[1779986409467,38.78,73114.44,0.0,-0.98377,2e-05,2.51907]
[1779986410474,38.78,73119.34,0.0,-0.98369,2e-05,2.53017]
[1779986412489,38.78,73121.74,0.0,-0.98365,2e-05,2.53552]
[1779986416518,38.78,73127.86,0.0,-0.98355,2e-05,2.54923]
[1779986418535,38.78,73131.35,0.0,-0.98349,2e-05,2.55691]
[1779986423567,38.78,73132.83,0.0,-0.98347,2e-05,2.55944]
[1779986428607,38.78,73134.3,0.0,-0.98345,2e-05,2.56172]
[1779986430626,38.77,73153.67,0.0,-0.98312,2e-05,2.60636]
[1779986431644,38.77,73165.02,0.0,-0.98294,2e-05,2.63071]
[1779986432642,38.77,73165.02,0.0,-0.98294,2e-05,2.6304]
[1779986437679,38.77,73165.22,0.0,-0.98295,2e-05,2.62904]
[1779986440700,38.76,73170.89,0.0,-0.98286,2e-05,2.64175]
[1779986441717,38.76,73164.98,0.0,-0.98296,2e-05,2.62722]
[1779986445742,38.76,73158.73,0.0,-0.98308,2e-05,2.61172]
[1779986450777,38.75,73162.3,0.0,-0.98303,2e-05,2.6184]
[1779986455814,38.75,73164.58,0.0,-0.983,2e-05,2.6223]
[1779986460848,38.75,73167.86,0.0,-0.98295,2e-05,2.62888]
[1779986461865,38.74,73170.65,0.0,-0.98291,2e-05,2.63483]
[1779986466889,38.74,73172.17,0.0,-0.98289,2e-05,2.63685]
[1779986471936,38.73,73153.19,0.0,-0.98324,2e-05,2.59094]
[1779986472932,38.73,73153.24,0.0,-0.98324,2e-05,2.59078]
[1779986473943,38.73,73156.16,0.0,-0.98319,2e-05,2.59733]
[1779986474950,38.73,73164.16,0.0,-0.98305,2e-05,2.61574]
[1779986475954,38.73,73165.21,0.0,-0.98303,2e-05,2.61792]
[1779986478974,38.73,73171.92,0.0,-0.98292,2e-05,2.6328]
[1779986484020,38.72,73163.05,0.0,-0.98309,2e-05,2.6105]
[1779986485041,38.72,73161.17,0.0,-0.98312,2e-05,2.60584]
[1779986488050,38.72,73169.89,0.0,-0.98298,2e-05,2.62545]
[1779986490060,38.72,73173.21,0.0,-0.98292,2e-05,2.63265]
[1779986495095,38.71,73166.4,0.0,-0.98307,2e-05,2.61327]
[1779986500130,38.71,73167.46,0.0,-0.98306,2e-05,2.61443]
[1779986505165,38.7,73170.66,0.0,-0.98301,2e-05,2.6206]
[1779986509197,38.7,73164.26,0.0,-0.98313,2e-05,2.60453]
[1779986510201,38.7,73158.78,0.0,-0.98323,2e-05,2.59152]
[1779986511207,38.7,73157.09,0.0,-0.98326,2e-05,2.58738]
[1779986516246,38.7,73156.99,0.0,-0.98327,2e-05,2.58607]
[1779986521277,38.69,73163.63,0.0,-0.98316,2e-05,2.60044]
[1779986522300,38.69,73172.43,0.0,-0.98301,2e-05,2.62077]
[1779986523291,38.69,73172.43,0.0,-0.98301,2e-05,2.6205]
[1779986528326,38.69,73174.48,0.0,-0.98299,2e-05,2.62392]
[1779986533369,38.68,73175.89,0.0,-0.98298,2e-05,2.62579]
[1779986535392,38.68,73183.51,0.0,-0.98285,2e-05,2.64315]
[1779986536406,38.68,73181.11,0.0,-0.98289,2e-05,2.63717]
[1779986537408,38.68,73175.7,0.0,-0.98299,2e-05,2.62414]
[1779986538414,38.68,73171.94,0.0,-0.98306,2e-05,2.61504]
[1779986541436,38.67,73177.05,0.0,-0.98297,2e-05,2.62621]
[1779986546472,38.67,73179.24,0.0,-0.98294,2e-05,2.62991]
[1779986547478,38.67,73185.85,0.0,-0.98283,2e-05,2.6452]
[1779986548487,38.67,73186.16,0.0,-0.98283,2e-05,2.64561]
[1779986553546,38.66,73188.15,0.0,-0.98282,2e-05,2.64675]
[1779986555538,38.66,73177.75,0.0,-0.983,2e-05,2.62192]
[1779986556547,38.66,73181.49,0.0,-0.98294,2e-05,2.63013]
[1779986557551,38.66,73183.38,0.0,-0.98291,2e-05,2.63399]
[1779986562608,38.65,73182.22,0.0,-0.98294,2e-05,2.62979]
[1779986567620,38.65,73183.11,0.0,-0.98294,2e-05,2.63048]
[1779986568629,38.65,73188.25,0.0,-0.98285,2e-05,2.6423]
[1779986569635,38.65,73201.13,0.0,-0.98262,2e-05,2.67251]
[1779986570649,38.64,73211.86,0.0,-0.98243,2e-05,2.69778]
[1779986575679,38.64,73210.88,0.0,-0.98247,2e-05,2.69342]
[1779986577691,38.64,73201.62,0.0,-0.98264,2e-05,2.67054]
[1779986578698,38.63,73208.47,0.0,-0.98252,2e-05,2.6865]
[1779986582750,38.63,73202.02,0.0,-0.98265,2e-05,2.66961]
[1779986586764,38.63,73205.74,0.0,-0.98259,2e-05,2.677]
[1779986591795,38.62,73209.07,0.0,-0.98255,2e-05,2.68304]
[1779986592840,38.62,73222.76,0.0,-0.9823,2e-05,2.71554]
[1779986593816,38.62,73233.12,0.0,-0.98212,2e-05,2.74018]
[1779986594817,38.61,73233.12,0.0,-0.98212,2e-05,2.73969]
[1779986599854,38.61,73229.25,0.0,-0.98221,2e-05,2.72786]
[1779986604888,38.6,73227.68,0.0,-0.98226,2e-05,2.72173]
[1779986605898,38.6,73219.6,0.0,-0.98241,2e-05,2.7018]
[1779986606902,38.6,73214.54,0.0,-0.9825,2e-05,2.68924]
[1779986608915,38.59,73226.39,0.0,-0.98229,2e-05,2.71689]
[1779986612973,38.59,73218.74,0.0,-0.98246,2e-05,2.69468]
[1779986615965,38.58,73217.24,0.0,-0.98249,2e-05,2.68985]
[1779986621004,38.58,73216.64,0.0,-0.98252,2e-05,2.6864]
[1779986622009,38.58,73222.71,0.0,-0.98241,2e-05,2.70055]
[1779986627045,38.57,73220.49,0.0,-0.98247,2e-05,2.69315]
[1779986632079,38.56,73220.05,0.0,-0.98249,2e-05,2.69007]
[1779986637115,38.56,73220.61,0.0,-0.9825,2e-05,2.68943]
[1779986642151,38.55,73217.53,0.0,-0.98257,2e-05,2.68008]
[1779986644163,38.55,73213.49,0.0,-0.98265,2e-05,2.6697]
[1779986649198,38.54,73211.1,0.0,-0.9827,2e-05,2.66228]
[1779986653233,38.54,73219.26,0.0,-0.98257,2e-05,2.68038]
[1779986658261,38.53,73218.2,0.0,-0.9826,2e-05,2.67602]
[1779986663338,38.53,73218.19,0.0,-0.98261,2e-05,2.67417]
[1779986668332,38.52,73223.53,0.0,-0.98253,2e-05,2.68514]
[1779986670346,38.52,73226.97,0.0,-0.98248,2e-05,2.69263]
[1779986675388,38.51,73228.01,0.0,-0.98248,2e-05,2.69122]
[1779986680417,38.51,73229.6,0.0,-0.98247,2e-05,2.69311]
[1779986685454,38.5,73229.29,0.0,-0.98249,2e-05,2.69043]
[1779986690489,38.49,73229.62,0.0,-0.9825,2e-05,2.68932]
[1779986695524,38.49,73228.32,0.0,-0.98254,2e-05,2.68428]
[1779986697541,38.49,73234.09,0.0,-0.98244,2e-05,2.69737]
[1779986699554,38.48,73241.66,0.0,-0.98231,2e-05,2.71483]
[1779986701569,38.48,73243.58,0.0,-0.98228,2e-05,2.7186]
[1779986703619,38.48,73259.6,0.0,-0.982,2e-05,2.75622]
[1779986707610,38.47,73254.04,0.0,-0.98211,2e-05,2.74059]
[1779986712646,38.46,73253.94,0.0,-0.98213,2e-05,2.73787]
[1779986717688,38.45,73245.71,0.0,-0.9823,2e-05,2.71544]
[1779986722716,38.45,73242.44,0.0,-0.98238,2e-05,2.70528]
[1779986727769,38.44,73242.08,0.0,-0.9824,2e-05,2.70219]
[1779986728758,38.44,73235.95,0.0,-0.98252,2e-05,2.687]
[1779986733834,38.43,73238.08,0.0,-0.98251,2e-05,2.6881]
[1779986739838,38.42,73240.92,0.0,-0.98248,2e-05,2.69241]
[1779986742923,38.42,73246.85,0.0,-0.98238,2e-05,2.70541]
[1779986743902,38.42,73254.12,0.0,-0.98225,2e-05,2.72305]
[1779986745889,38.42,73253.85,0.0,-0.98226,2e-05,2.72098]
[1779986749916,38.41,73259.01,0.0,-0.98218,2e-05,2.7316]
[1779986754951,38.4,73260.04,0.0,-0.98218,2e-05,2.73163]
[1779986758990,38.4,73269.8,0.0,-0.98202,2e-05,2.75347]
[1779986763028,38.39,73276.99,0.0,-0.9819,2e-05,2.76898]
[1779986764068,38.39,73282.55,0.0,-0.9818,2e-05,2.78271]
[1779986765048,38.39,73282.67,0.0,-0.9818,2e-05,2.78186]
[1779986766051,38.38,73276.77,0.0,-0.98192,2e-05,2.76674]
[1779986771085,38.38,73276.29,0.0,-0.98195,2e-05,2.76284]
[1779986774141,38.37,73283.64,0.0,-0.98182,2e-05,2.77933]
[1779986779148,38.36,73283.1,0.0,-0.98185,2e-05,2.77526]
[1779986782338,38.36,73277.03,0.0,-0.98198,2e-05,2.75873]
[1779986784233,38.35,73282.04,0.0,-0.98189,2e-05,2.77006]
[1779986787245,38.35,73285.75,0.0,-0.98184,2e-05,2.77765]
[1779986792286,38.34,73283.95,0.0,-0.9819,2e-05,2.76861]
[1779986793287,38.34,73277.77,0.0,-0.98202,2e-05,2.75291]
[1779986796315,38.33,73283.84,0.0,-0.98192,2e-05,2.76643]
[1779986801350,38.33,73286.42,0.0,-0.98189,2e-05,2.77083]
[1779986803366,38.33,73293.79,0.0,-0.98176,2e-05,2.78809]
[1779986804381,38.32,73292.42,0.0,-0.98179,2e-05,2.78418]
[1779986809408,38.32,73291.61,0.0,-0.98182,2e-05,2.77959]
[1779986813434,38.31,73284.41,0.0,-0.98197,2e-05,2.75927]
[1779986814438,38.31,73278.66,0.0,-0.98208,2e-05,2.74513]
[1779986815449,38.31,73278.57,0.0,-0.98209,2e-05,2.74444]
[1779986816455,38.3,73282.08,0.0,-0.98203,2e-05,2.75218]
[1779986819476,38.3,73288.6,0.0,-0.98192,2e-05,2.76688]
[1779986820484,38.3,73294.04,0.0,-0.98182,2e-05,2.78033]
[1779986821510,38.3,73294.72,0.0,-0.98181,2e-05,2.78104]
[1779986823519,38.29,73302.39,0.0,-0.98167,2e-05,2.79909]
[1779986824545,38.29,73302.97,0.0,-0.98167,2e-05,2.8]
[1779986827556,38.29,73313.74,0.0,-0.98148,2e-05,2.82533]
[1779986828565,38.29,73318.42,0.0,-0.98139,2e-05,2.8365]
[1779986830582,38.28,73318.31,0.0,-0.9814,2e-05,2.83502]
[1779986833604,38.28,73312.91,0.0,-0.98152,2e-05,2.81968]
[1779986838635,38.27,73318.23,0.0,-0.98144,2e-05,2.83013]
[1779986841657,38.26,73320.34,0.0,-0.98141,2e-05,2.8336]
[1779986842697,38.26,73314.78,0.0,-0.98153,2e-05,2.81841]
[1779986844683,38.26,73302.26,0.0,-0.98177,2e-05,2.78658]
[1779986845692,38.25,73299.41,0.0,-0.98183,2e-05,2.77844]
[1779986847702,38.25,73289.81,0.0,-0.98201,2e-05,2.7542]
[1779986848712,38.25,73289.6,0.0,-0.98202,2e-05,2.7532]
[1779986853774,38.24,73288.58,0.0,-0.98207,2e-05,2.74633]
[1779986854755,38.24,73294.08,0.0,-0.98197,2e-05,2.75942]
[1779986856768,38.24,73297.18,0.0,-0.98193,2e-05,2.76561]
[1779986861815,38.23,73295.04,0.0,-0.98198,2e-05,2.75842]
[1779986863827,38.23,73287.62,0.0,-0.98213,2e-05,2.73922]
[1779986864834,38.22,73285.95,0.0,-0.98216,2e-05,2.73426]
[1779986865840,38.22,73278.71,0.0,-0.9823,2e-05,2.71615]
[1779986868860,38.22,73272.98,0.0,-0.98241,2e-05,2.70142]
[1779986870878,38.22,73266.93,0.0,-0.98253,2e-05,2.68599]
[1779986871881,38.22,73262.84,0.0,-0.98261,2e-05,2.67541]
[1779986873896,38.22,73255.65,0.0,-0.98274,2e-05,2.65779]
[1779986875909,38.21,73249.81,0.0,-0.98285,2e-05,2.64318]
[1779986876917,38.21,73246.77,0.0,-0.98291,2e-05,2.63536]
[1779986881951,38.21,73247.33,0.0,-0.9829,2e-05,2.63557]
[1779986885979,38.2,73241.89,0.0,-0.98301,2e-05,2.62155]
[1779986890010,38.2,73238.43,0.0,-0.98308,2e-05,2.61234]
[1779986895050,38.2,73236.04,0.0,-0.98313,2e-05,2.60544]
[1779986897065,38.2,73229.54,0.0,-0.98325,2e-05,2.58966]
[1779986900085,38.19,73223.96,0.0,-0.98335,2e-05,2.57594]
[1779986901091,38.19,73223.9,0.0,-0.98335,2e-05,2.57562]
[1779986903110,38.19,73233.81,0.0,-0.98318,2e-05,2.59856]
[1779986904113,38.19,73241.09,0.0,-0.98305,2e-05,2.61556]
[1779986905123,38.19,73239.45,0.0,-0.98309,2e-05,2.61143]
[1779986910155,38.19,73241.2,0.0,-0.98306,2e-05,2.61435]
[1779986912175,38.19,73233.48,0.0,-0.98322,2e-05,2.5937]
[1779986913178,38.18,73230.76,0.0,-0.98326,2e-05,2.58709]
[1779986918214,38.18,73230.78,0.0,-0.98327,2e-05,2.58616]
[1779986924255,38.18,73229.6,0.0,-0.9833,2e-05,2.58221]
[1779986929288,38.17,73230.96,0.0,-0.98329,2e-05,2.5844]
[1779986930315,38.17,73215.69,0.0,-0.98355,2e-05,2.5487]
[1779986931362,38.17,73202.21,0.0,-0.98378,2e-05,2.5175]
[1779986932396,38.17,73208.1,0.0,-0.98368,2e-05,2.53076]
[1779986935436,38.17,73207.48,0.0,-0.9837,2e-05,2.52915]
[1779986941423,38.17,73209.01,0.0,-0.98367,2e-05,2.53209]
[1779986943440,38.17,73216.89,0.0,-0.98354,2e-05,2.55007]
[1779986945505,38.17,73217.04,0.0,-0.98354,2e-05,2.55016]
[1779986951499,38.17,73215.32,0.0,-0.98358,2e-05,2.5454]
[1779986952504,38.17,73210.14,0.0,-0.98367,2e-05,2.53327]
[1779986953509,38.17,73207.6,0.0,-0.98371,2e-05,2.5273]
[1779986958543,38.16,73207.18,0.0,-0.98372,2e-05,2.52592]
[1779986963578,38.16,73204.71,0.0,-0.98377,2e-05,2.51983]
[1779986968619,38.16,73210.08,0.0,-0.98368,2e-05,2.53185]
[1779986970631,38.16,73210.55,0.0,-0.98367,2e-05,2.53273]
[1779986972664,38.16,73197.32,0.0,-0.98391,2e-05,2.50017]
[1779986973672,38.16,73193.27,0.0,-0.98397,2e-05,2.49142]
[1779986978706,38.16,73194.81,0.0,-0.98395,2e-05,2.49477]
[1779986981728,38.16,73203.79,0.0,-0.9838,2e-05,2.51526]
[1779986986762,38.16,73205.82,0.0,-0.98376,2e-05,2.51957]
[1779986991797,38.16,73206.82,0.0,-0.98375,2e-05,2.52153]
[1779986996832,38.16,73207.26,0.0,-0.98375,2e-05,2.52219]
[1779987001870,38.16,73206.24,0.0,-0.98377,2e-05,2.51951]
[1779987002887,38.16,73219.48,0.0,-0.98354,2e-05,2.55019]
[1779987003885,38.16,73220.88,0.0,-0.98352,2e-05,2.55322]
[1779987008920,38.15,73220.83,0.0,-0.98352,2e-05,2.55255]
[1779987013955,38.15,73223.42,0.0,-0.98348,2e-05,2.55803]
[1779987018990,38.15,73223.48,0.0,-0.98348,2e-05,2.55762]
[1779987024029,38.15,73219.89,0.0,-0.98355,2e-05,2.54878]
[1779987025035,38.15,73212.02,0.0,-0.98368,2e-05,2.53045]
[1779987026082,38.15,73186.96,0.0,-0.98411,2e-05,2.47297]
[1779987027057,38.15,73186.96,0.0,-0.98411,2e-05,2.473]
[1779987029069,38.15,73196.06,0.0,-0.98396,2e-05,2.49377]
[1779987032094,38.15,73204.57,0.0,-0.98382,2e-05,2.51145]
[1779987033103,38.15,73204.57,0.0,-0.98382,2e-05,2.51142]
[1779987038142,38.15,73204.99,0.0,-0.98382,2e-05,2.5122]
[1779987039147,38.15,73198.39,0.0,-0.98393,2e-05,2.49704]
[1779987041161,38.15,73203.84,0.0,-0.98384,2e-05,2.5095]
[1779987046222,38.15,73199.43,0.0,-0.98391,2e-05,2.49924]
[1779987047209,38.15,73193.58,0.0,-0.98401,2e-05,2.48585]
[1779987048212,38.15,73193.58,0.0,-0.98401,2e-05,2.48587]
[1779987053245,38.15,73195.02,0.0,-0.98399,2e-05,2.48925]
[1779987058285,38.15,73190.82,0.0,-0.98406,2e-05,2.47978]
[1779987062326,38.15,73183.49,0.0,-0.98418,2e-05,2.46323]
[1779987063327,38.15,73189.89,0.0,-0.98407,2e-05,2.47777]
[1779987064331,38.15,73199.85,0.0,-0.9839,2e-05,2.50054]
[1779987069368,38.15,73199.35,0.0,-0.98391,2e-05,2.49928]
[1779987070375,38.15,73204.43,0.0,-0.98383,2e-05,2.51091]
[1779987075413,38.15,73200.98,0.0,-0.98389,2e-05,2.50278]
[1779987078435,38.15,73211.27,0.0,-0.98371,2e-05,2.52633]
[1779987080449,38.15,73235.38,0.0,-0.9833,2e-05,2.58245]
[1779987082461,38.15,73233.52,0.0,-0.98333,2e-05,2.57782]
[1779987086545,38.14,73243.64,0.0,-0.98316,2e-05,2.60082]
[1779987089528,38.14,73248.85,0.0,-0.98307,2e-05,2.61253]
[1779987093548,38.14,73256.0,0.0,-0.98296,2e-05,2.6269]
[1779987094555,38.14,73255.5,0.0,-0.98297,2e-05,2.62521]
[1779987096629,38.14,73263.3,0.0,-0.98284,2e-05,2.64331]
[1779987098583,38.13,73263.58,0.0,-0.98284,2e-05,2.64343]
[1779987103622,38.13,73267.99,0.0,-0.98277,2e-05,2.65256]
[1779987109678,38.12,73270.88,0.0,-0.98273,2e-05,2.65769]
[1779987112686,38.12,73253.12,0.0,-0.98306,2e-05,2.61432]
[1779987113693,38.12,73254.43,0.0,-0.98304,2e-05,2.61721]
[1779987118728,38.12,73258.49,0.0,-0.98297,2e-05,2.62572]
[1779987123864,38.11,73264.2,0.0,-0.98288,2e-05,2.63835]
[1779987126872,38.11,73278.59,0.0,-0.98262,2e-05,2.67212]
[1779987127804,38.11,73278.59,0.0,-0.98263,2e-05,2.67182]
[1779987128810,38.11,73279.51,0.0,-0.98261,2e-05,2.67433]
[1779987130825,38.11,73266.05,0.0,-0.98285,2e-05,2.64252]
[1779987131831,38.11,73265.01,0.0,-0.98286,2e-05,2.64036]
[1779987132838,38.12,73275.13,0.0,-0.98268,2e-05,2.66531]
[1779987133867,38.12,73281.53,0.0,-0.98256,2e-05,2.68077]
[1779987134860,38.12,73277.11,0.0,-0.98264,2e-05,2.67035]
[1779987135864,38.12,73267.02,0.0,-0.98282,2e-05,2.64636]
[1779987136871,38.12,73264.86,0.0,-0.98285,2e-05,2.64151]
[1779987138885,38.12,73271.72,0.0,-0.98273,2e-05,2.65862]
[1779987140903,38.12,73277.5,0.0,-0.98262,2e-05,2.67254]
[1779987145934,38.12,73275.62,0.0,-0.98267,2e-05,2.66635]
[1779987150971,38.11,73273.27,0.0,-0.98272,2e-05,2.65915]
[1779987156014,38.11,73270.82,0.0,-0.98279,2e-05,2.64977]
[1779987159026,38.1,73264.53,0.0,-0.98291,2e-05,2.63381]
[1779987163061,38.1,73283.61,0.0,-0.98257,2e-05,2.67855]
[1779987164069,38.1,73291.44,0.0,-0.98243,2e-05,2.69719]
[1779987165077,38.1,73290.84,0.0,-0.98245,2e-05,2.69534]
[1779987170106,38.09,73294.11,0.0,-0.9824,2e-05,2.70133]
[1779987175142,38.08,73292.24,0.0,-0.98245,2e-05,2.69483]
[1779987180177,38.08,73294.47,0.0,-0.98243,2e-05,2.69799]
[1779987185212,38.07,73296.35,0.0,-0.98241,2e-05,2.70068]
[1779987189240,38.07,73287.52,0.0,-0.98258,2e-05,2.67771]
[1779987190245,38.07,73286.93,0.0,-0.9826,2e-05,2.67594]
[1779987196287,38.06,73287.77,0.0,-0.98259,2e-05,2.67658]
[1779987201326,38.06,73286.26,0.0,-0.98263,2e-05,2.67123]
[1779987206362,38.05,73288.08,0.0,-0.98261,2e-05,2.67396]
[1779987209379,38.05,73297.57,0.0,-0.98245,2e-05,2.69599]
[1779987211391,38.04,73299.92,0.0,-0.98242,2e-05,2.69901]
[1779987212400,38.05,73305.11,0.0,-0.98232,2e-05,2.7124]
[1779987214414,38.05,73306.66,0.0,-0.98229,2e-05,2.71648]
[1779987219448,38.06,73307.62,0.0,-0.98224,2e-05,2.72228]
[1779987224483,38.07,73310.37,0.0,-0.98217,2e-05,2.73244]
[1779987231535,38.08,73310.84,0.0,-0.98212,2e-05,2.73826]
[1779987233545,38.08,73299.95,0.0,-0.98232,2e-05,2.71175]
[1779987234553,38.08,73298.74,0.0,-0.98235,2e-05,2.70841]
[1779987239590,38.09,73298.53,0.0,-0.98233,2e-05,2.71143]
[1779987244626,38.1,73292.0,0.0,-0.98242,2e-05,2.69894]
[1779987245636,38.11,73291.57,0.0,-0.98242,2e-05,2.69861]
[1779987246637,38.11,73285.89,0.0,-0.98252,2e-05,2.68552]
[1779987247724,38.11,73275.85,0.0,-0.9827,2e-05,2.66199]
[1779987249661,38.11,73265.39,0.0,-0.98289,2e-05,2.6362]
[1779987250668,38.11,73260.98,0.0,-0.98297,2e-05,2.62538]
[1779987252684,38.11,73259.13,0.0,-0.98301,2e-05,2.62043]
[1779987256711,38.1,73251.19,0.0,-0.98316,2e-05,2.60055]
[1779987261746,38.1,73251.75,0.0,-0.98315,2e-05,2.60065]
[1779987266788,38.1,73254.68,0.0,-0.98311,2e-05,2.60645]
[1779987269813,38.09,73260.63,0.0,-0.98301,2e-05,2.6199]
[1779987270818,38.09,73271.51,0.0,-0.98282,2e-05,2.64566]
[1779987271824,38.09,73271.64,0.0,-0.98283,2e-05,2.64374]
[1779987276859,38.1,73273.8,0.0,-0.98278,2e-05,2.65072]
[1779987280891,38.11,73279.99,0.0,-0.98264,2e-05,2.66875]
[1779987281895,38.11,73280.32,0.0,-0.98263,2e-05,2.67031]
[1779987284916,38.11,73290.79,0.0,-0.98243,2e-05,2.69688]
[1779987285925,38.12,73291.54,0.0,-0.98241,2e-05,2.69942]
[1779987289950,38.12,73295.66,0.0,-0.98232,2e-05,2.71227]
[1779987294987,38.14,73296.77,0.0,-0.98227,2e-05,2.71839]
[1779987300030,38.15,73296.53,0.0,-0.98225,2e-05,2.72118]
[1779987303048,38.15,73307.12,0.0,-0.98204,2e-05,2.74921]
[1779987304052,38.15,73308.59,0.0,-0.982,2e-05,2.75346]
[1779987309088,38.16,73309.48,0.0,-0.98196,2e-05,2.75874]
[1779987314133,38.18,73305.24,0.0,-0.98201,2e-05,2.75196]
[1779987316148,38.18,73299.8,0.0,-0.98211,2e-05,2.73982]
[1779987321184,38.19,73294.96,0.0,-0.98217,2e-05,2.73115]
[1779987326219,38.2,73295.35,0.0,-0.98214,2e-05,2.73537]
[1779987330247,38.21,73302.27,0.0,-0.98199,2e-05,2.75498]
[1779987331254,38.21,73310.08,0.0,-0.98185,2e-05,2.7729]
[1779987336289,38.22,73306.89,0.0,-0.98189,2e-05,2.76797]
[1779987340317,38.23,73298.36,0.0,-0.98203,2e-05,2.7493]
[1779987341325,38.23,73296.48,0.0,-0.98206,2e-05,2.7453]
[1779987343339,38.23,73287.01,0.0,-0.98223,2e-05,2.72333]
[1779987344346,38.23,73283.79,0.0,-0.98228,2e-05,2.71613]
[1779987348470,38.24,73291.52,0.0,-0.98212,2e-05,2.73774]
[1779987350387,38.25,73291.79,0.0,-0.9821,2e-05,2.73971]
[1779987352402,38.25,73285.1,0.0,-0.98222,2e-05,2.7246]
[1779987357439,38.26,73286.52,0.0,-0.98216,2e-05,2.73135]
[1779987358541,38.26,73293.56,0.0,-0.98203,2e-05,2.74928]
[1779987360460,38.27,73295.87,0.0,-0.98198,2e-05,2.75622]
[1779987365526,38.28,73300.28,0.0,-0.98187,2e-05,2.7701]
[1779987366512,38.28,73309.45,0.0,-0.98169,2e-05,2.79346]
[1779987368614,38.28,73312.11,0.0,-0.98163,2e-05,2.80123]
[1779987375574,38.29,73311.58,0.0,-0.98162,2e-05,2.80366]
[1779987377588,38.3,73301.04,0.0,-0.98181,2e-05,2.7785]
[1779987378684,38.29,73288.88,0.0,-0.98204,2e-05,2.74793]
[1779987380610,38.29,73289.26,0.0,-0.98204,2e-05,2.74783]
[1779987383630,38.29,73295.04,0.0,-0.98194,2e-05,2.76054]
[1779987385654,38.28,73300.44,0.0,-0.98185,2e-05,2.77283]
[1779987388755,38.29,73309.58,0.0,-0.98167,2e-05,2.79616]
[1779987390685,38.29,73310.95,0.0,-0.98164,2e-05,2.80071]
[1779987395716,38.3,73314.77,0.0,-0.98156,2e-05,2.81093]
[1779987400752,38.3,73317.08,0.0,-0.98149,2e-05,2.81932]
[1779987405790,38.31,73327.5,0.0,-0.98128,2e-05,2.84809]
[1779987406803,38.31,73333.05,0.0,-0.98116,2e-05,2.8626]
[1779987407803,38.32,73334.05,0.0,-0.98114,2e-05,2.86558]
[1779987412838,38.31,73333.68,0.0,-0.98116,2e-05,2.86283]
[1779987417874,38.3,73333.76,0.0,-0.98119,2e-05,2.85967]
[1779987420894,38.3,73326.02,0.0,-0.98135,2e-05,2.83879]
[1779987421902,38.3,73315.22,0.0,-0.98155,2e-05,2.81213]
[1779987422909,38.29,73311.11,0.0,-0.98164,2e-05,2.80071]
[1779987427944,38.28,73311.67,0.0,-0.98165,2e-05,2.7993]
[1779987429040,38.28,73318.19,0.0,-0.98153,2e-05,2.81502]
[1779987433984,38.27,73312.18,0.0,-0.98166,2e-05,2.79712]
[1779987439109,38.27,73309.79,0.0,-0.98173,2e-05,2.7884]
[1779987441035,38.26,73299.81,0.0,-0.98193,2e-05,2.76262]
[1779987446072,38.25,73301.8,0.0,-0.98191,2e-05,2.76505]
[1779987449179,38.25,73307.15,0.0,-0.98182,2e-05,2.7768]
[1779987451105,38.25,73311.7,0.0,-0.98174,2e-05,2.78724]
[1779987456141,38.25,73310.55,0.0,-0.98178,2e-05,2.78178]
[1779987459249,38.25,73329.12,0.0,-0.98142,2e-05,2.8288]
[1779987460170,38.25,73329.12,0.0,-0.98142,2e-05,2.8293]
[1779987465203,38.24,73327.21,0.0,-0.98148,2e-05,2.82134]
[1779987470238,38.23,73327.12,0.0,-0.9815,2e-05,2.81797]
[1779987475276,38.22,73325.1,0.0,-0.98157,2e-05,2.8098]
[1779987480309,38.21,73324.01,0.0,-0.98161,2e-05,2.80404]
[1779987485344,38.2,73322.48,0.0,-0.98166,2e-05,2.79736]
[1779987490392,38.19,73323.16,0.0,-0.98167,2e-05,2.79622]
[1779987491397,38.19,73311.51,0.0,-0.98189,2e-05,2.76673]
[1779987493408,38.19,73305.39,0.0,-0.98202,2e-05,2.75062]
[1779987498455,38.18,73303.99,0.0,-0.98206,2e-05,2.74482]
[1779987502482,38.18,73299.18,0.0,-0.98216,2e-05,2.73118]
[1779987507518,38.17,73300.9,0.0,-0.98215,2e-05,2.7332]
[1779987512554,38.16,73304.9,0.0,-0.9821,2e-05,2.73881]
[1779987513562,38.16,73310.43,0.0,-0.982,2e-05,2.75309]
[1779987514566,38.17,73309.21,0.0,-0.98201,2e-05,2.75069]
[1779987519670,38.17,73311.31,0.0,-0.98198,2e-05,2.75574]
[1779987521623,38.17,73312.24,0.0,-0.98196,2e-05,2.75818]
[1779987526651,38.16,73313.23,0.0,-0.98196,2e-05,2.75818]
[1779987529740,38.15,73319.12,0.0,-0.98186,2e-05,2.77131]
[1779987531696,38.15,73319.7,0.0,-0.98186,2e-05,2.77175]
[1779987536729,38.14,73319.95,0.0,-0.98187,2e-05,2.7698]
[1779987541768,38.13,73316.76,0.0,-0.98195,2e-05,2.75931]
[1779987546806,38.13,73316.31,0.0,-0.98198,2e-05,2.7557]
[1779987551841,38.12,73313.19,0.0,-0.98205,2e-05,2.74557]
[1779987552852,38.12,73305.28,0.0,-0.9822,2e-05,2.72562]
[1779987553855,38.12,73304.25,0.0,-0.98223,2e-05,2.72265]
[1779987555870,38.12,73309.78,0.0,-0.98212,2e-05,2.73645]
[1779987557882,38.12,73310.29,0.0,-0.9821,2e-05,2.73896]
[1779987562918,38.12,73309.44,0.0,-0.98213,2e-05,2.73566]
[1779987567952,38.11,73308.82,0.0,-0.98216,2e-05,2.73189]
[1779987572990,38.12,73311.69,0.0,-0.9821,2e-05,2.73907]
[1779987576012,38.12,73318.64,0.0,-0.98196,2e-05,2.75811]
[1779987579034,38.12,73312.6,0.0,-0.98206,2e-05,2.74388]
[1779987580118,38.12,73308.33,0.0,-0.98215,2e-05,2.73289]
[1779987586083,38.13,73310.23,0.0,-0.98209,2e-05,2.74026]
[1779987588098,38.14,73316.56,0.0,-0.98196,2e-05,2.7571]
[1779987590191,38.14,73320.56,0.0,-0.98189,2e-05,2.76709]
[1779987596153,38.14,73324.24,0.0,-0.98181,2e-05,2.77757]
[1779987601269,38.13,73332.08,0.0,-0.98168,2e-05,2.79503]
[1779987603205,38.14,73335.72,0.0,-0.9816,2e-05,2.80474]
[1779987604214,38.14,73341.04,0.0,-0.98149,2e-05,2.81924]
[1779987605298,38.14,73341.22,0.0,-0.98149,2e-05,2.8197]
[1779987610261,38.14,73335.44,0.0,-0.9816,2e-05,2.80524]
[1779987614283,38.13,73332.33,0.0,-0.98167,2e-05,2.79576]
[1779987619317,38.13,73338.66,0.0,-0.98155,2e-05,2.81126]
[1779987624351,38.12,73333.34,0.0,-0.98168,2e-05,2.79502]
[1779987629388,38.12,73332.72,0.0,-0.98169,2e-05,2.79287]
[1779987634423,38.11,73336.35,0.0,-0.98166,2e-05,2.79713]
[1779987639458,38.1,73338.23,0.0,-0.98165,2e-05,2.79844]
[1779987644490,38.1,73337.28,0.0,-0.98168,2e-05,2.79434]
[1779987649530,38.1,73342.85,0.0,-0.98158,2e-05,2.80828]
[1779987651542,38.1,73352.98,0.0,-0.98138,2e-05,2.83386]
[1779987652553,38.1,73358.07,0.0,-0.98128,2e-05,2.84675]
[1779987655657,38.1,73347.55,0.0,-0.98149,2e-05,2.8201]
[1779987656576,38.1,73347.67,0.0,-0.98148,2e-05,2.82041]
[1779987661627,38.09,73339.8,0.0,-0.98166,2e-05,2.79775]
[1779987663629,38.09,73331.21,0.0,-0.98182,2e-05,2.77633]
[1779987668664,38.1,73332.37,0.0,-0.98177,2e-05,2.78212]
[1779987673698,38.11,73330.45,0.0,-0.98179,2e-05,2.78022]
[1779987675801,38.11,73321.76,0.0,-0.98194,2e-05,2.75979]
[1779987679742,38.11,73327.98,0.0,-0.98183,2e-05,2.77428]
[1779987680751,38.11,73329.85,0.0,-0.9818,2e-05,2.77838]
[1779987685878,38.1,73324.09,0.0,-0.98193,2e-05,2.76132]
[1779987689815,38.09,73316.5,0.0,-0.98208,2e-05,2.74096]
[1779987694846,38.1,73313.77,0.0,-0.98213,2e-05,2.73483]
[1779987699882,38.11,73314.83,0.0,-0.98208,2e-05,2.74056]
[1779987701895,38.11,73325.84,0.0,-0.98187,2e-05,2.76903]
[1779987702901,38.12,73331.58,0.0,-0.98176,2e-05,2.78389]
[1779987703908,38.12,73332.53,0.0,-0.98173,2e-05,2.7868]
[1779987708946,38.12,73328.07,0.0,-0.98182,2e-05,2.77601]
[1779987713983,38.13,73324.53,0.0,-0.98186,2e-05,2.77028]
[1779987716099,38.13,73314.88,0.0,-0.98203,2e-05,2.74752]
[1779987717004,38.13,73314.59,0.0,-0.98203,2e-05,2.74741]
[1779987719017,38.14,73305.9,0.0,-0.98218,2e-05,2.72722]
[1779987720040,38.14,73305.77,0.0,-0.98218,2e-05,2.72753]
[1779987725070,38.15,73308.41,0.0,-0.98211,2e-05,2.73714]
[1779987728092,38.15,73302.01,0.0,-0.98221,2e-05,2.7233]
[1779987730106,38.16,73291.65,0.0,-0.98239,2e-05,2.69928]
[1779987731113,38.16,73282.23,0.0,-0.98256,2e-05,2.67711]
[1779987732121,38.16,73283.62,0.0,-0.98254,2e-05,2.68011]
[1779987734135,38.16,73269.03,0.0,-0.98281,2e-05,2.64424]
[1779987735143,38.16,73258.12,0.0,-0.983,2e-05,2.61789]
[1779987736244,38.15,73254.81,0.0,-0.98307,2e-05,2.60978]
[1779987738172,38.15,73245.73,0.0,-0.98323,2e-05,2.58781]
[1779987739190,38.15,73246.36,0.0,-0.98322,2e-05,2.58909]
[1779987741199,38.15,73239.02,0.0,-0.98335,2e-05,2.57141]
[1779987742205,38.15,73239.75,0.0,-0.98334,2e-05,2.57295]
[1779987743212,38.15,73246.46,0.0,-0.98322,2e-05,2.58855]
[1779987744223,38.15,73251.39,0.0,-0.98314,2e-05,2.59999]
[1779987746315,38.15,73254.76,0.0,-0.98308,2e-05,2.60753]
[1779987749261,38.15,73260.61,0.0,-0.98298,2e-05,2.62076]
[1779987751274,38.14,73261.1,0.0,-0.98299,2e-05,2.61949]
[1779987756385,38.14,73266.35,0.0,-0.98291,2e-05,2.63072]
[1779987758327,38.14,73261.3,0.0,-0.983,2e-05,2.61817]
[1779987759331,38.14,73254.39,0.0,-0.98313,2e-05,2.60153]
[1779987760338,38.14,73244.36,0.0,-0.9833,2e-05,2.57766]
[1779987761344,38.14,73244.22,0.0,-0.98331,2e-05,2.57716]
[1779987764365,38.13,73248.87,0.0,-0.98323,2e-05,2.58758]
[1779987765372,38.13,73240.16,0.0,-0.98338,2e-05,2.56691]
[1779987766455,38.13,73235.42,0.0,-0.98347,2e-05,2.55567]
[1779987767387,38.13,73235.81,0.0,-0.98346,2e-05,2.55644]
[1779987771415,38.13,73243.28,0.0,-0.98334,2e-05,2.57338]
[1779987772422,38.13,73239.61,0.0,-0.9834,2e-05,2.56462]
[1779987773428,38.13,73227.54,0.0,-0.98361,2e-05,2.53632]
[1779987774439,38.13,73227.46,0.0,-0.98361,2e-05,2.53602]
[1779987775443,38.13,73234.35,0.0,-0.9835,2e-05,2.55197]
[1779987776525,38.13,73235.56,0.0,-0.98348,2e-05,2.55467]
[1779987782491,38.13,73238.94,0.0,-0.98342,2e-05,2.5618]
[1779987786600,38.13,73244.23,0.0,-0.98333,2e-05,2.5737]
[1779987789540,38.12,73248.78,0.0,-0.98326,2e-05,2.58399]
[1779987794578,38.12,73253.91,0.0,-0.98317,2e-05,2.59531]
[1779987796606,38.12,73258.44,0.0,-0.9831,2e-05,2.60567]
[1779987798614,38.12,73250.09,0.0,-0.98325,2e-05,2.58554]
[1779987799621,38.12,73249.33,0.0,-0.98326,2e-05,2.58359]
[1779987803651,38.12,73237.07,0.0,-0.98348,2e-05,2.55421]
[1779987804655,38.12,73235.61,0.0,-0.9835,2e-05,2.5513]
[1779987809690,38.12,73233.0,0.0,-0.98355,2e-05,2.54472]
[1779987812713,38.12,73226.8,0.0,-0.98367,2e-05,2.52815]
[1779987815732,38.12,73223.3,0.0,-0.98373,2e-05,2.51987]
[1779987820767,38.11,73220.84,0.0,-0.98378,2e-05,2.51394]
[1779987825807,38.11,73219.26,0.0,-0.98381,2e-05,2.50996]
[1779987830846,38.11,73220.93,0.0,-0.98378,2e-05,2.51356]
[1779987831852,38.11,73229.75,0.0,-0.98363,2e-05,2.53381]
[1779987835879,38.11,73234.87,0.0,-0.98354,2e-05,2.54528]
[1779987840915,38.11,73238.02,0.0,-0.98349,2e-05,2.55207]
[1779987842929,38.11,73227.45,0.0,-0.98368,2e-05,2.52726]
[1779987843935,38.11,73229.36,0.0,-0.98364,2e-05,2.53163]
[1779987844942,38.11,73240.02,0.0,-0.98346,2e-05,2.55638]
[1779987845951,38.11,73238.16,0.0,-0.98349,2e-05,2.55192]
[1779987847030,38.11,73231.26,0.0,-0.98361,2e-05,2.53575]
[1779987848972,38.11,73226.49,0.0,-0.9837,2e-05,2.52451]
[1779987851992,38.11,73226.29,0.0,-0.9837,2e-05,2.52387]
[1779987855023,38.11,73233.89,0.0,-0.98357,2e-05,2.54133]
[1779987857102,38.11,73249.04,0.0,-0.9833,2e-05,2.57764]
[1779987858047,38.11,73249.04,0.0,-0.9833,2e-05,2.5775]
[1779987861069,38.11,73253.08,0.0,-0.98322,2e-05,2.58867]
[1779987865097,38.12,73259.34,0.0,-0.98309,2e-05,2.60595]
[1779987867173,38.13,73264.17,0.0,-0.98299,2e-05,2.61914]
[1779987873158,38.14,73263.96,0.0,-0.98297,2e-05,2.62172]
[1779987877247,38.15,73255.29,0.0,-0.9831,2e-05,2.6036]
[1779987879206,38.15,73255.27,0.0,-0.98309,2e-05,2.60499]
[1779987884239,38.15,73254.18,0.0,-0.98312,2e-05,2.60135]
[1779987891288,38.16,73255.07,0.0,-0.98308,2e-05,2.60624]
[1779987893303,38.17,73249.77,0.0,-0.98317,2e-05,2.59539]
[1779987894311,38.16,73244.3,0.0,-0.98326,2e-05,2.5823]
[1779987895317,38.16,73245.88,0.0,-0.98324,2e-05,2.58584]
[1779987900353,38.16,73243.68,0.0,-0.98328,2e-05,2.5798]
[1779987904380,38.16,73247.7,0.0,-0.98322,2e-05,2.58854]
[1779987906398,38.16,73241.28,0.0,-0.98333,2e-05,2.57307]
[1779987907403,38.16,73251.88,0.0,-0.98315,2e-05,2.59788]
[1779987908410,38.16,73251.88,0.0,-0.98315,2e-05,2.59769]
[1779987910424,38.16,73252.56,0.0,-0.98313,2e-05,2.59995]
[1779987912441,38.16,73260.52,0.0,-0.98298,2e-05,2.62056]
[1779987913446,38.17,73264.92,0.0,-0.98289,2e-05,2.63187]
[1779987918486,38.18,73263.39,0.0,-0.98289,2e-05,2.63224]
[1779987923517,38.19,73262.78,0.0,-0.98287,2e-05,2.63479]
[1779987926537,38.2,73248.57,0.0,-0.9831,2e-05,2.60341]
[1779987927596,38.2,73247.47,0.0,-0.98312,2e-05,2.60166]
[1779987930566,38.21,73243.87,0.0,-0.98316,2e-05,2.59573]
[1779987935601,38.21,73239.57,0.0,-0.98325,2e-05,2.58378]
[1779987940635,38.21,73239.83,0.0,-0.98325,2e-05,2.5835]
[1779987945672,38.21,73231.11,0.0,-0.98341,2e-05,2.56222]
[1779987946678,38.21,73224.95,0.0,-0.98352,2e-05,2.54772]
[1779987947736,38.21,73223.83,0.0,-0.98354,2e-05,2.54499]
[1779987951712,38.2,73217.73,0.0,-0.98365,2e-05,2.53041]
[1779987956747,38.2,73218.99,0.0,-0.98363,2e-05,2.53288]
[1779987958767,38.2,73222.73,0.0,-0.98356,2e-05,2.54136]
[1779987960779,38.21,73237.57,0.0,-0.98329,2e-05,2.57791]
[1779987961784,38.21,73264.04,0.0,-0.98282,2e-05,2.64154]
[1779987962789,38.21,73266.34,0.0,-0.98277,2e-05,2.64784]
[1779987968833,38.23,73267.19,0.0,-0.98271,2e-05,2.65516]
[1779987973867,38.24,73273.54,0.0,-0.98256,2e-05,2.675]
[1779987977966,38.25,73278.73,0.0,-0.98245,2e-05,2.68971]
[1779987981923,38.26,73286.61,0.0,-0.98228,2e-05,2.71239]
[1779987986957,38.27,73287.48,0.0,-0.98224,2e-05,2.71722]
[1779987988042,38.27,73281.07,0.0,-0.98236,2e-05,2.70228]
[1779987990985,38.28,73287.98,0.0,-0.98221,2e-05,2.72118]
[1779987995014,38.29,73291.53,0.0,-0.98214,2e-05,2.73123]
[1779987998116,38.29,73284.99,0.0,-0.98225,2e-05,2.71653]
[1779987999057,38.3,73284.94,0.0,-0.98224,2e-05,2.71773]
[1779988000057,38.3,73271.64,0.0,-0.98248,2e-05,2.68616]
[1779988005090,38.31,73270.61,0.0,-0.98247,2e-05,2.68655]
[1779988010129,38.32,73273.02,0.0,-0.9824,2e-05,2.69598]
[1779988015163,38.33,73271.21,0.0,-0.98241,2e-05,2.69514]
[1779988018260,38.34,73266.14,0.0,-0.98248,2e-05,2.685]
[1779988021204,38.35,73273.6,0.0,-0.98233,2e-05,2.70519]
[1779988023217,38.35,73272.78,0.0,-0.98233,2e-05,2.7046]
[1779988028331,38.36,73272.32,0.0,-0.98231,2e-05,2.70776]
[1779988034295,38.37,73279.57,0.0,-0.98216,2e-05,2.7281]
[1779988035303,38.38,73284.63,0.0,-0.98205,2e-05,2.74177]
[1779988036313,38.38,73290.24,0.0,-0.98194,2e-05,2.75617]
[1779988041344,38.38,73290.64,0.0,-0.98193,2e-05,2.75796]
[1779988044366,38.38,73299.32,0.0,-0.98178,2e-05,2.77788]
[1779988045376,38.38,73320.57,0.0,-0.98138,2e-05,2.83088]
[1779988046395,38.37,73331.82,0.0,-0.98117,2e-05,2.85809]
[1779988047393,38.37,73332.89,0.0,-0.98115,2e-05,2.86124]
[1779988052425,38.36,73329.34,0.0,-0.98125,2e-05,2.8469]
[1779988057460,38.35,73330.39,0.0,-0.98126,2e-05,2.84623]
[1779988062496,38.34,73327.55,0.0,-0.98134,2e-05,2.83578]
[1779988067536,38.33,73325.91,0.0,-0.98139,2e-05,2.82843]
[1779988072576,38.32,73327.74,0.0,-0.98139,2e-05,2.82918]
[1779988077610,38.31,73326.51,0.0,-0.98144,2e-05,2.82293]
[1779988081638,38.31,73337.28,0.0,-0.98125,2e-05,2.84816]
[1779988082645,38.3,73343.33,0.0,-0.98114,2e-05,2.86211]
[1779988087686,38.29,73331.86,0.0,-0.98138,2e-05,2.83091]
[1779988088758,38.3,73340.17,0.0,-0.98121,2e-05,2.85232]
[1779988094752,38.28,73341.19,0.0,-0.98123,2e-05,2.8508]
[1779988099786,38.27,73343.14,0.0,-0.98121,2e-05,2.85236]
[1779988101800,38.27,73350.1,0.0,-0.98109,2e-05,2.86861]
[1779988103815,38.27,73364.99,0.0,-0.98081,2e-05,2.90583]
[1779988108923,38.26,73369.76,0.0,-0.98073,2e-05,2.91545]
[1779988113886,38.25,73363.3,0.0,-0.9809,2e-05,2.89364]
[1779988114895,38.24,73364.5,0.0,-0.98089,2e-05,2.89522]
[1779988119930,38.23,73365.42,0.0,-0.9809,2e-05,2.89379]
[1779988124964,38.22,73365.36,0.0,-0.98093,2e-05,2.88995]
[1779988129999,38.21,73363.08,0.0,-0.981,2e-05,2.88047]
[1779988131006,38.21,73368.82,0.0,-0.98089,2e-05,2.89443]
[1779988134031,38.2,73374.02,0.0,-0.98081,2e-05,2.90552]
[1779988139068,38.2,73371.24,0.0,-0.98088,2e-05,2.89647]
[1779988140081,38.19,73365.74,0.0,-0.98099,2e-05,2.88165]
[1779988143099,38.19,73373.79,0.0,-0.98085,2e-05,2.90008]
[1779988145121,38.18,73382.22,0.0,-0.98069,2e-05,2.92088]
[1779988150147,38.18,73383.58,0.0,-0.98067,2e-05,2.9236]
[1779988155182,38.18,73385.49,0.0,-0.98064,2e-05,2.92773]
[1779988161227,38.17,73387.94,0.0,-0.98061,2e-05,2.93119]
[1779988163246,38.17,73393.28,0.0,-0.98051,2e-05,2.94471]
[1779988168282,38.17,73390.86,0.0,-0.98057,2e-05,2.9375]
[1779988169365,38.17,73382.03,0.0,-0.98074,2e-05,2.91446]
[1779988171308,38.17,73379.7,0.0,-0.9808,2e-05,2.90608]
[1779988174328,38.16,73373.8,0.0,-0.98094,2e-05,2.88865]
[1779988175337,38.16,73377.52,0.0,-0.98087,2e-05,2.89748]
[1779988177349,38.15,73379.3,0.0,-0.98085,2e-05,2.90058]
[1779988182387,38.15,73374.94,0.0,-0.98095,2e-05,2.88759]
[1779988183392,38.15,73384.52,0.0,-0.98076,2e-05,2.91216]
[1779988184404,38.15,73393.67,0.0,-0.98058,2e-05,2.93573]
[1779988185405,38.14,73393.67,0.0,-0.98058,2e-05,2.93492]
[1779988190442,38.14,73391.99,0.0,-0.98063,2e-05,2.92916]
[1779988195475,38.14,73389.85,0.0,-0.98068,2e-05,2.92289]
[1779988200518,38.13,73385.22,0.0,-0.98077,2e-05,2.91023]
[1779988201522,38.13,73372.13,0.0,-0.98103,2e-05,2.87647]
[1779988202531,38.13,73369.59,0.0,-0.98109,2e-05,2.86929]
[1779988203537,38.13,73374.6,0.0,-0.98099,2e-05,2.88143]
[1779988204542,38.13,73377.07,0.0,-0.98095,2e-05,2.88706]
[1779988209646,38.12,73375.71,0.0,-0.981,2e-05,2.88006]
[1779988215628,38.1,73377.91,0.0,-0.98099,2e-05,2.8815]
[1779988219720,38.1,73357.92,0.0,-0.9814,2e-05,2.82785]
[1779988221677,38.09,73355.88,0.0,-0.98145,2e-05,2.82144]
[1779988226755,38.08,73354.92,0.0,-0.98149,2e-05,2.81608]
[1779988230762,38.08,73352.8,0.0,-0.98155,2e-05,2.80848]
[1779988231762,38.08,73353.27,0.0,-0.98156,2e-05,2.80708]
[1779988236795,38.07,73353.61,0.0,-0.98157,2e-05,2.80515]
[1779988237810,38.06,73369.79,0.0,-0.98127,2e-05,2.84488]
[1779988242837,38.06,73365.99,0.0,-0.98136,2e-05,2.83274]
[1779988243850,38.05,73371.47,0.0,-0.98126,2e-05,2.84604]
[1779988244851,38.05,73369.83,0.0,-0.9813,2e-05,2.84123]
[1779988249943,38.04,73365.13,0.0,-0.98141,2e-05,2.82619]
[1779988251902,38.04,73364.38,0.0,-0.98144,2e-05,2.82309]
[1779988256935,38.03,73363.4,0.0,-0.98148,2e-05,2.81766]
[1779988261970,38.02,73364.16,0.0,-0.98149,2e-05,2.8166]
[1779988263984,38.02,73359.62,0.0,-0.98158,2e-05,2.804]
[1779988268015,38.01,73348.93,0.0,-0.9818,2e-05,2.77499]
[1779988269020,38.01,73349.8,0.0,-0.98179,2e-05,2.77666]
[1779988274061,38.0,73344.85,0.0,-0.98191,2e-05,2.7618]
[1779988276084,38.0,73329.01,0.0,-0.98221,2e-05,2.72124]
[1779988277082,38.0,73315.16,0.0,-0.98247,2e-05,2.68732]
[1779988278089,38.0,73317.46,0.0,-0.98243,2e-05,2.69259]
[1779988280162,37.99,73319.15,0.0,-0.9824,2e-05,2.69599]
[1779988282124,37.99,73326.86,0.0,-0.98227,2e-05,2.71416]
[1779988283127,37.99,73338.37,0.0,-0.98205,2e-05,2.74216]
[1779988284134,37.99,73338.88,0.0,-0.98205,2e-05,2.74298]
[1779988289170,37.98,73336.56,0.0,-0.98211,2e-05,2.7351]
[1779988290232,37.98,73344.96,0.0,-0.98195,2e-05,2.75549]
[1779988292191,37.98,73345.62,0.0,-0.98196,2e-05,2.75424]
[1779988297225,37.97,73345.12,0.0,-0.98199,2e-05,2.75071]
[1779988302260,37.96,73346.47,0.0,-0.98198,2e-05,2.75181]
[1779988307299,37.96,73346.61,0.0,-0.98199,2e-05,2.74992]
[1779988312335,37.95,73346.64,0.0,-0.98201,2e-05,2.74781]
[1779988317372,37.94,73348.63,0.0,-0.98199,2e-05,2.75059]
[1779988320446,37.94,73358.98,0.0,-0.9818,2e-05,2.77507]
[1779988322407,37.94,73359.47,0.0,-0.9818,2e-05,2.77535]
[1779988327440,37.93,73357.08,0.0,-0.98187,2e-05,2.76698]
[1779988332478,37.92,73354.47,0.0,-0.98194,2e-05,2.75769]
[1779988337511,37.91,73353.42,0.0,-0.98197,2e-05,2.75282]
[1779988342547,37.91,73351.27,0.0,-0.98203,2e-05,2.74526]
[1779988347583,37.9,73353.73,0.0,-0.982,2e-05,2.74922]
[1779988350654,37.9,73356.15,0.0,-0.98197,2e-05,2.75391]
[1779988356646,37.89,73355.23,0.0,-0.98202,2e-05,2.74693]
[1779988361681,37.88,73355.44,0.0,-0.98203,2e-05,2.74527]
[1779988364702,37.88,73365.84,0.0,-0.98184,2e-05,2.76989]
[1779988365709,37.87,73366.37,0.0,-0.98184,2e-05,2.77074]
[1779988370797,37.87,73359.83,0.0,-0.98198,2e-05,2.75203]
[1779988376791,37.86,73363.78,0.0,-0.98193,2e-05,2.75915]
[1779988381827,37.85,73360.19,0.0,-0.98201,2e-05,2.74789]
[1779988386861,37.85,73359.16,0.0,-0.98205,2e-05,2.74308]
[1779988391896,37.84,73359.94,0.0,-0.98205,2e-05,2.74279]
[1779988396939,37.83,73360.46,0.0,-0.98206,2e-05,2.74186]
[1779988398950,37.83,73372.05,0.0,-0.98185,2e-05,2.76988]
[1779988399962,37.83,73371.9,0.0,-0.98185,2e-05,2.76901]
[1779988404992,37.82,73374.39,0.0,-0.98182,2e-05,2.7728]
[1779988410042,37.81,73370.72,0.0,-0.98191,2e-05,2.76119]
[1779988415069,37.81,73372.21,0.0,-0.98191,2e-05,2.76121]
[1779988420103,37.8,73375.05,0.0,-0.98187,2e-05,2.766]
[1779988423125,37.8,73369.28,0.0,-0.98199,2e-05,2.75017]
[1779988424132,37.79,73368.56,0.0,-0.98201,2e-05,2.74793]
[1779988428159,37.79,73374.36,0.0,-0.98191,2e-05,2.76064]
[1779988430173,37.79,73377.69,0.0,-0.98186,2e-05,2.76805]
[1779988435213,37.78,73377.22,0.0,-0.98189,2e-05,2.76452]
[1779988437226,37.78,73382.45,0.0,-0.98179,2e-05,2.77671]
[1779988439238,37.77,73386.22,0.0,-0.98173,2e-05,2.78521]
[1779988444271,37.77,73393.26,0.0,-0.98161,2e-05,2.80062]
[1779988449311,37.76,73387.98,0.0,-0.98171,2e-05,2.78708]
[1779988456356,37.76,73389.75,0.0,-0.98168,2e-05,2.79115]
[1779988461438,37.77,73396.21,0.0,-0.98156,2e-05,2.80804]
[1779988464412,37.77,73395.96,0.0,-0.98156,2e-05,2.80766]
[1779988468438,37.77,73390.32,0.0,-0.98166,2e-05,2.79374]
[1779988473476,37.76,73388.71,0.0,-0.98171,2e-05,2.78691]
[1779988478509,37.77,73387.26,0.0,-0.98174,2e-05,2.78377]
[1779988483544,37.77,73384.81,0.0,-0.98178,2e-05,2.77811]
[1779988484551,37.77,73378.28,0.0,-0.9819,2e-05,2.76182]
[1779988485559,37.77,73379.32,0.0,-0.98188,2e-05,2.76455]
[1779988490594,37.77,73381.53,0.0,-0.98184,2e-05,2.77011]
[1779988495629,37.77,73369.17,0.0,-0.98207,2e-05,2.73926]
[1779988496637,37.77,73367.02,0.0,-0.98212,2e-05,2.73304]
[1779988500665,37.76,73381.71,0.0,-0.98185,2e-05,2.76842]
[1779988501671,37.76,73385.19,0.0,-0.98179,2e-05,2.77624]
[1779988505700,37.76,73374.5,0.0,-0.982,2e-05,2.74859]
[1779988507715,37.75,73372.7,0.0,-0.98205,2e-05,2.74317]
[1779988512753,37.75,73370.29,0.0,-0.98211,2e-05,2.735]
[1779988517784,37.74,73364.83,0.0,-0.98223,2e-05,2.71893]
[1779988519798,37.74,73352.3,0.0,-0.98246,2e-05,2.68765]
[1779988520811,37.74,73350.55,0.0,-0.9825,2e-05,2.68298]
[1779988521841,37.74,73365.69,0.0,-0.98222,2e-05,2.71995]
[1779988523851,37.73,73370.8,0.0,-0.98213,2e-05,2.73157]
[1779988524866,37.73,73369.95,0.0,-0.98215,2e-05,2.72905]
[1779988526873,37.73,73361.83,0.0,-0.98231,2e-05,2.70853]
[1779988527880,37.73,73364.19,0.0,-0.98227,2e-05,2.7136]
[1779988532919,37.72,73360.32,0.0,-0.98237,2e-05,2.70021]
[1779988533922,37.72,73349.38,0.0,-0.98257,2e-05,2.67335]
[1779988534929,37.72,73348.05,0.0,-0.9826,2e-05,2.66944]
[1779988536943,37.72,73343.25,0.0,-0.98269,2e-05,2.65715]
[1779988542029,37.71,73353.67,0.0,-0.98251,2e-05,2.68122]
[1779988543996,37.71,73356.54,0.0,-0.98246,2e-05,2.68765]
[1779988546010,37.71,73357.42,0.0,-0.98245,2e-05,2.68915]
[1779988549032,37.71,73354.7,0.0,-0.98251,2e-05,2.68151]
[1779988554068,37.7,73350.77,0.0,-0.98259,2e-05,2.67041]
[1779988558098,37.7,73334.25,0.0,-0.9829,2e-05,2.62915]
[1779988559104,37.7,73331.71,0.0,-0.98295,2e-05,2.62281]
[1779988560111,37.7,73340.0,0.0,-0.9828,2e-05,2.64267]
[1779988561117,37.7,73340.83,0.0,-0.98279,2e-05,2.64445]
[1779988566153,37.69,73341.77,0.0,-0.98278,2e-05,2.64557]
[1779988571187,37.69,73343.84,0.0,-0.98275,2e-05,2.64943]
[1779988572240,37.69,73349.92,0.0,-0.98264,2e-05,2.664]
[1779988573206,37.69,73349.92,0.0,-0.98265,2e-05,2.66348]
[1779988578235,37.68,73345.52,0.0,-0.98273,2e-05,2.65179]
[1779988583271,37.68,73346.15,0.0,-0.98273,2e-05,2.65218]
[1779988588305,37.68,73345.48,0.0,-0.98275,2e-05,2.64943]
[1779988589312,37.68,73355.2,0.0,-0.98258,2e-05,2.67293]
[1779988590323,37.68,73358.39,0.0,-0.98252,2e-05,2.68049]
[1779988595356,37.67,73350.69,0.0,-0.98268,2e-05,2.65839]
[1779988597374,37.67,73347.67,0.0,-0.98274,2e-05,2.65035]
[1779988598381,37.67,73336.79,0.0,-0.98294,2e-05,2.62399]
[1779988599388,37.67,73334.3,0.0,-0.98299,2e-05,2.61781]
[1779988604423,37.67,73332.83,0.0,-0.98302,2e-05,2.61345]
[1779988609461,37.66,73330.19,0.0,-0.98307,2e-05,2.6063]
[1779988610468,37.66,73335.97,0.0,-0.98297,2e-05,2.62005]
[1779988611472,37.66,73340.98,0.0,-0.98288,2e-05,2.63197]
[1779988612524,37.66,73342.65,0.0,-0.98285,2e-05,2.63581]
[1779988618521,37.66,73341.2,0.0,-0.98289,2e-05,2.63107]
[1779988621543,37.66,73336.94,0.0,-0.98297,2e-05,2.62019]
[1779988627584,37.65,73340.51,0.0,-0.98291,2e-05,2.62769]
[1779988632673,37.65,73335.59,0.0,-0.98301,2e-05,2.61469]
[1779988638666,37.65,73335.8,0.0,-0.98301,2e-05,2.61413]
[1779988643701,37.64,73335.41,0.0,-0.98303,2e-05,2.61234]
[1779988645716,37.64,73348.78,0.0,-0.98279,2e-05,2.64427]
[1779988649743,37.64,73340.03,0.0,-0.98295,2e-05,2.62222]
[1779988654779,37.64,73337.72,0.0,-0.98302,2e-05,2.61378]
[1779988657803,37.63,73327.55,0.0,-0.9832,2e-05,2.58902]
[1779988658806,37.63,73314.79,0.0,-0.98343,2e-05,2.55841]
[1779988659814,37.63,73324.34,0.0,-0.98326,2e-05,2.58099]
[1779988664848,37.63,73323.68,0.0,-0.98328,2e-05,2.57874]
[1779988669885,37.63,73320.56,0.0,-0.98334,2e-05,2.57073]
[1779988674920,37.63,73319.38,0.0,-0.98336,2e-05,2.56736]
[1779988679976,37.63,73317.92,0.0,-0.98339,2e-05,2.56335]
[1779988681973,37.63,73307.0,0.0,-0.98359,2e-05,2.53734]
[1779988683039,37.63,73306.46,0.0,-0.9836,2e-05,2.53601]
[1779988684997,37.63,73301.04,0.0,-0.98369,2e-05,2.52315]
[1779988686002,37.62,73301.11,0.0,-0.98369,2e-05,2.52328]
[1779988689033,37.62,73291.52,0.0,-0.98386,2e-05,2.50076]
[1779988690045,37.62,73291.56,0.0,-0.98386,2e-05,2.50086]
[1779988692057,37.62,73284.81,0.0,-0.98397,2e-05,2.4852]
[1779988693110,37.62,73285.29,0.0,-0.98397,2e-05,2.48635]
[1779988696090,37.63,73292.01,0.0,-0.98385,2e-05,2.50208]
[1779988697095,37.63,73294.31,0.0,-0.98381,2e-05,2.50746]
[1779988702130,37.63,73298.01,0.0,-0.98374,2e-05,2.51613]
[1779988707165,37.63,73300.71,0.0,-0.9837,2e-05,2.52247]
[1779988709179,37.63,73306.25,0.0,-0.9836,2e-05,2.53547]
[1779988714216,37.62,73306.95,0.0,-0.9836,2e-05,2.53513]
[1779988719251,37.62,73304.69,0.0,-0.98364,2e-05,2.52975]
[1779988724286,37.62,73309.24,0.0,-0.98356,2e-05,2.54036]
[1779988729323,37.62,73313.87,0.0,-0.98348,2e-05,2.55111]
[1779988734359,37.62,73314.78,0.0,-0.98347,2e-05,2.553]
[1779988737379,37.62,73321.04,0.0,-0.98336,2e-05,2.56764]
[1779988742414,37.62,73327.11,0.0,-0.98325,2e-05,2.58162]
[1779988745441,37.62,73339.14,0.0,-0.98304,2e-05,2.61008]
[1779988746451,37.62,73347.75,0.0,-0.98289,2e-05,2.63068]
[1779988749467,37.62,73353.55,0.0,-0.98279,2e-05,2.64413]
[1779988752488,37.62,73348.53,0.0,-0.98288,2e-05,2.63132]
[1779988753541,37.61,73356.81,0.0,-0.98273,2e-05,2.65121]
[1779988756516,37.61,73351.13,0.0,-0.98284,2e-05,2.63673]
[1779988761552,37.61,73349.35,0.0,-0.98288,2e-05,2.63138]
[1779988765580,37.61,73355.65,0.0,-0.98277,2e-05,2.64582]
[1779988770616,37.6,73357.25,0.0,-0.98275,2e-05,2.64856]
[1779988775651,37.6,73360.02,0.0,-0.98272,2e-05,2.65218]
[1779988780686,37.6,73357.49,0.0,-0.98278,2e-05,2.64487]
[1779988785724,37.59,73358.7,0.0,-0.98277,2e-05,2.64669]
[1779988790759,37.59,73362.01,0.0,-0.98271,2e-05,2.65361]
[1779988796803,37.58,73361.8,0.0,-0.98273,2e-05,2.65168]
[1779988801840,37.58,73361.62,0.0,-0.98274,2e-05,2.65064]
[1779988806875,37.58,73369.94,0.0,-0.98259,2e-05,2.67032]
[1779988809895,37.58,73377.23,0.0,-0.98246,2e-05,2.68735]
[1779988813965,37.57,73368.26,0.0,-0.98263,2e-05,2.66415]
[1779988818963,37.57,73362.29,0.0,-0.98275,2e-05,2.6485]
[1779988823998,37.57,73361.26,0.0,-0.98278,2e-05,2.64454]
[1779988828029,37.56,73370.13,0.0,-0.98263,2e-05,2.66519]
[1779988833068,37.56,73371.92,0.0,-0.98262,2e-05,2.66619]
[1779988834123,37.56,73366.02,0.0,-0.98273,2e-05,2.65149]
[1779988837092,37.55,73352.48,0.0,-0.98298,2e-05,2.61785]
[1779988838099,37.55,73344.79,0.0,-0.98312,2e-05,2.59912]
[1779988840117,37.55,73344.25,0.0,-0.98313,2e-05,2.59749]
[1779988844192,37.55,73355.04,0.0,-0.98294,2e-05,2.62285]
[1779988846155,37.55,73357.86,0.0,-0.98289,2e-05,2.62929]
[1779988851197,37.55,73358.71,0.0,-0.98289,2e-05,2.63027]
[1779988856225,37.54,73359.07,0.0,-0.98289,2e-05,2.63006]
[1779988861260,37.54,73361.22,0.0,-0.98286,2e-05,2.6344]
[1779988866297,37.54,73351.82,0.0,-0.98304,2e-05,2.61031]
[1779988867317,37.54,73354.31,0.0,-0.98299,2e-05,2.61614]
[1779988869326,37.53,73361.02,0.0,-0.98287,2e-05,2.63221]
[1779988870333,37.53,73363.04,0.0,-0.98284,2e-05,2.63671]
[1779988875379,37.53,73362.74,0.0,-0.98285,2e-05,2.63506]
[1779988880411,37.53,73362.87,0.0,-0.98286,2e-05,2.6341]
[1779988887473,37.52,73364.93,0.0,-0.98284,2e-05,2.63738]
[1779988892495,37.52,73367.3,0.0,-0.98281,2e-05,2.64034]
[1779988896527,37.52,73372.13,0.0,-0.98272,2e-05,2.6522]
[1779988901561,37.52,73371.12,0.0,-0.98273,2e-05,2.65162]
[1779988907601,37.52,73373.43,0.0,-0.98268,2e-05,2.65727]
[1779988912640,37.52,73371.78,0.0,-0.98272,2e-05,2.65199]
[1779988917676,37.52,73369.16,0.0,-0.98278,2e-05,2.64439]
[1779988922710,37.51,73367.0,0.0,-0.98283,2e-05,2.63771]
[1779988926737,37.51,73361.45,0.0,-0.98294,2e-05,2.62358]
[1779988931772,37.51,73361.15,0.0,-0.98295,2e-05,2.62184]
[1779988934831,37.51,73350.95,0.0,-0.98314,2e-05,2.59706]
[1779988940835,37.5,73351.71,0.0,-0.98313,2e-05,2.59811]
[1779988945871,37.5,73350.96,0.0,-0.98315,2e-05,2.59543]
[1779988950904,37.5,73350.95,0.0,-0.98315,2e-05,2.59484]
[1779988955941,37.5,73348.67,0.0,-0.98321,2e-05,2.58678]
[1779988960976,37.5,73346.77,0.0,-0.98325,2e-05,2.58146]
[1779988964001,37.49,73340.3,0.0,-0.98337,2e-05,2.56579]
[1779988966013,37.49,73337.16,0.0,-0.98342,2e-05,2.55807]
[1779988971053,37.49,73335.9,0.0,-0.98345,2e-05,2.55474]
[1779988976083,37.49,73331.23,0.0,-0.98353,2e-05,2.54335]
[1779988981116,37.49,73326.73,0.0,-0.98362,2e-05,2.53252]
[1779988983130,37.49,73317.63,0.0,-0.98377,2e-05,2.51107]
[1779988984137,37.49,73310.33,0.0,-0.9839,2e-05,2.494]
[1779988985146,37.49,73306.2,0.0,-0.98397,2e-05,2.4844]
[1779988986151,37.49,73303.56,0.0,-0.98402,2e-05,2.47836]
[1779988991187,37.49,73303.66,0.0,-0.98401,2e-05,2.47881]
[1779988997229,37.49,73305.23,0.0,-0.98398,2e-05,2.48282]
[1779989001258,37.49,73301.66,0.0,-0.98404,2e-05,2.47476]
[1779989006293,37.5,73299.3,0.0,-0.98408,2e-05,2.46971]
[1779989011327,37.5,73303.57,0.0,-0.98402,2e-05,2.47815]
[1779989015408,37.5,73311.46,0.0,-0.98388,2e-05,2.49681]
[1779989017371,37.5,73311.46,0.0,-0.98388,2e-05,2.49691]
[1779989022406,37.5,73309.59,0.0,-0.98391,2e-05,2.49273]
[1779989027445,37.5,73309.95,0.0,-0.9839,2e-05,2.49389]
[1779989032485,37.5,73313.59,0.0,-0.98383,2e-05,2.50264]
[1779989037519,37.5,73315.88,0.0,-0.98379,2e-05,2.50825]
[1779989042554,37.5,73314.88,0.0,-0.98381,2e-05,2.50605]
[1779989047589,37.5,73311.93,0.0,-0.98386,2e-05,2.49934]
[1779989052625,37.5,73311.12,0.0,-0.98387,2e-05,2.49769]
[1779989059676,37.5,73310.94,0.0,-0.98387,2e-05,2.49747]
[1779989065758,37.5,73309.08,0.0,-0.9839,2e-05,2.49337]
[1779989072767,37.51,73305.2,0.0,-0.98398,2e-05,2.48272]
[1779989078814,37.51,73304.44,0.0,-0.98399,2e-05,2.48129]
[1779989084854,37.51,73304.52,0.0,-0.98399,2e-05,2.48171]
[1779989089890,37.51,73304.09,0.0,-0.98399,2e-05,2.48095]
[1779989094924,37.51,73299.27,0.0,-0.98407,2e-05,2.47005]
[1779989097945,37.51,73292.55,0.0,-0.98419,2e-05,2.45486]
[1779989102980,37.51,73286.36,0.0,-0.98429,2e-05,2.44116]
[1779989108016,37.51,73288.03,0.0,-0.98426,2e-05,2.44548]
[1779989111042,37.52,73280.06,0.0,-0.98439,2e-05,2.42774]
[1779989112043,37.52,73273.34,0.0,-0.9845,2e-05,2.4126]
[1779989114057,37.52,73253.65,0.0,-0.98482,2e-05,2.36861]
[1779989115064,37.52,73236.52,0.0,-0.9851,2e-05,2.33079]
[1779989119096,37.52,73224.69,0.0,-0.98528,2e-05,2.30604]
[1779989120103,37.52,73218.5,0.0,-0.98538,2e-05,2.29287]
[1779989123125,37.53,73212.51,0.0,-0.98547,2e-05,2.28057]
[1779989128159,37.53,73211.27,0.0,-0.98547,2e-05,2.28014]
[1779989133195,37.54,73212.41,0.0,-0.98545,2e-05,2.28276]
[1779989138229,37.55,73212.78,0.0,-0.98543,2e-05,2.28504]
[1779989143263,37.55,73219.79,0.0,-0.98531,2e-05,2.30216]
[1779989146285,37.56,73230.62,0.0,-0.98512,2e-05,2.32728]
[1779989149316,37.56,73223.68,0.0,-0.98523,2e-05,2.31292]
[1779989151326,37.56,73216.89,0.0,-0.98533,2e-05,2.29872]
[1779989154352,37.57,73208.82,0.0,-0.98545,2e-05,2.28219]
[1779989159380,37.57,73206.33,0.0,-0.98548,2e-05,2.27868]
[1779989164414,37.58,73209.19,0.0,-0.98542,2e-05,2.28679]
[1779989169449,37.58,73211.26,0.0,-0.98537,2e-05,2.29278]
[1779989174484,37.59,73212.81,0.0,-0.98533,2e-05,2.29837]
[1779989176542,37.59,73223.27,0.0,-0.98516,2e-05,2.32205]
[1779989178513,37.6,73226.98,0.0,-0.98509,2e-05,2.33092]
[1779989183547,37.6,73237.4,0.0,-0.98491,2e-05,2.3556]
[1779989184554,37.6,73240.77,0.0,-0.98486,2e-05,2.36339]
[1779989185567,37.6,73248.36,0.0,-0.98473,2e-05,2.38064]
[1779989186612,37.6,73271.03,0.0,-0.98435,2e-05,2.43218]
[1779989187576,37.6,73271.03,0.0,-0.98435,2e-05,2.43236]
[1779989188583,37.6,73271.11,0.0,-0.98435,2e-05,2.43269]
[1779989193622,37.61,73266.14,0.0,-0.98443,2e-05,2.42027]
[1779989198664,37.61,73262.81,0.0,-0.98448,2e-05,2.41351]
[1779989203697,37.61,73264.24,0.0,-0.98445,2e-05,2.41756]
[1779989208732,37.61,73263.18,0.0,-0.98447,2e-05,2.4159]
[1779989212766,37.62,73268.44,0.0,-0.98437,2e-05,2.42845]
[1779989218811,37.62,73269.31,0.0,-0.98435,2e-05,2.43119]
[1779989223847,37.62,73270.92,0.0,-0.98432,2e-05,2.43562]
[1779989226902,37.62,73265.31,0.0,-0.98441,2e-05,2.4232]
[1779989228884,37.62,73271.61,0.0,-0.9843,2e-05,2.43783]
[1779989229889,37.62,73280.97,0.0,-0.98414,2e-05,2.45938]
[1779989234925,37.63,73280.97,0.0,-0.98414,2e-05,2.45981]
[1779989240966,37.63,73280.45,0.0,-0.98415,2e-05,2.45916]
[1779989243987,37.63,73275.05,0.0,-0.98424,2e-05,2.44707]
[1779989247050,37.63,73280.35,0.0,-0.98414,2e-05,2.45956]
[1779989250030,37.63,73283.85,0.0,-0.98408,2e-05,2.46787]
[1779989255069,37.63,73284.89,0.0,-0.98407,2e-05,2.46878]
[1779989260108,37.63,73285.04,0.0,-0.98407,2e-05,2.4695]
[1779989264137,37.63,73293.22,0.0,-0.98392,2e-05,2.48869]
[1779989269172,37.63,73298.4,0.0,-0.98383,2e-05,2.50087]
[1779989273202,37.63,73303.23,0.0,-0.98375,2e-05,2.51219]
[1779989278240,37.63,73306.94,0.0,-0.98369,2e-05,2.52083]
[1779989283274,37.63,73301.49,0.0,-0.98378,2e-05,2.50806]
[1779989288308,37.63,73301.03,0.0,-0.98379,2e-05,2.50707]
[1779989290322,37.63,73291.68,0.0,-0.98395,2e-05,2.48539]
[1779989295360,37.64,73289.63,0.0,-0.98398,2e-05,2.48092]
[1779989299388,37.64,73293.73,0.0,-0.98391,2e-05,2.49063]
[1779989304424,37.64,73298.52,0.0,-0.98383,2e-05,2.5019]
[1779989309459,37.64,73299.28,0.0,-0.98381,2e-05,2.50377]
[1779989314492,37.64,73300.25,0.0,-0.98381,2e-05,2.50424]
[1779989317546,37.64,73308.28,0.0,-0.98367,2e-05,2.52307]
[1779989322553,37.64,73306.92,0.0,-0.98369,2e-05,2.51986]
[1779989324565,37.64,73301.16,0.0,-0.98379,2e-05,2.50642]
[1779989326577,37.64,73294.92,0.0,-0.9839,2e-05,2.49197]
[1779989327584,37.64,73289.13,0.0,-0.984,2e-05,2.47861]
[1779989332619,37.64,73284.62,0.0,-0.98407,2e-05,2.46857]
[1779989337688,37.64,73282.09,0.0,-0.98411,2e-05,2.46321]
[1779989342689,37.64,73280.5,0.0,-0.98414,2e-05,2.46001]
[1779989347759,37.64,73273.28,0.0,-0.98425,2e-05,2.4439]
[1779989352759,37.65,73272.34,0.0,-0.98427,2e-05,2.4423]
[1779989357829,37.65,73269.7,0.0,-0.98431,2e-05,2.43679]
[1779989362830,37.65,73276.19,0.0,-0.98419,2e-05,2.45219]
[1779989363836,37.65,73275.86,0.0,-0.9842,2e-05,2.45151]
[1779989369878,37.65,73275.52,0.0,-0.9842,2e-05,2.45119]
[1779989374912,37.65,73275.64,0.0,-0.98421,2e-05,2.44997]
[1779989377970,37.65,73269.57,0.0,-0.98431,2e-05,2.43632]
[1779989380954,37.65,73268.36,0.0,-0.98433,2e-05,2.43384]
[1779989385991,37.66,73265.96,0.0,-0.98436,2e-05,2.42888]
[1779989391030,37.67,73264.36,0.0,-0.98435,2e-05,2.43104]
[1779989395062,37.68,73252.59,0.0,-0.98453,2e-05,2.40668]
[1779989396063,37.68,73248.23,0.0,-0.9846,2e-05,2.39698]
[1779989397083,37.69,73245.49,0.0,-0.98464,2e-05,2.39171]
[1779989398130,37.69,73234.67,0.0,-0.98481,2e-05,2.36766]
[1779989401182,37.69,73248.25,0.0,-0.98459,2e-05,2.39851]
[1779989402129,37.69,73257.26,0.0,-0.98443,2e-05,2.41905]
[1779989403136,37.69,73258.47,0.0,-0.98441,2e-05,2.42192]
[1779989408242,37.69,73259.26,0.0,-0.9844,2e-05,2.4243]
[1779989411192,37.69,73252.3,0.0,-0.98451,2e-05,2.40889]
[1779989412199,37.69,73246.97,0.0,-0.9846,2e-05,2.39701]
[1779989413208,37.69,73242.75,0.0,-0.98467,2e-05,2.38769]
[1779989416227,37.69,73239.89,0.0,-0.98471,2e-05,2.38183]
[1779989418311,37.7,73242.24,0.0,-0.98467,2e-05,2.38748]
[1779989421264,37.7,73249.24,0.0,-0.98455,2e-05,2.4038]
[1779989422275,37.7,73252.03,0.0,-0.9845,2e-05,2.41026]
[1779989427308,37.7,73249.9,0.0,-0.98453,2e-05,2.40619]
[1779989432341,37.7,73247.72,0.0,-0.98457,2e-05,2.40025]
[1779989436372,37.71,73235.27,0.0,-0.98477,2e-05,2.37299]
[1779989437375,37.71,73231.04,0.0,-0.98484,2e-05,2.36376]
[1779989440396,37.71,73230.08,0.0,-0.98485,2e-05,2.36232]
[1779989444427,37.71,73235.33,0.0,-0.98476,2e-05,2.37495]
[1779989447446,37.71,73245.16,0.0,-0.98459,2e-05,2.39765]
[1779989448545,37.71,73246.46,0.0,-0.98457,2e-05,2.40076]
[1779989454502,37.72,73245.41,0.0,-0.98458,2e-05,2.39941]
[1779989456516,37.72,73236.7,0.0,-0.98472,2e-05,2.3802]
[1779989457515,37.72,73236.33,0.0,-0.98472,2e-05,2.37958]
[1779989458615,37.72,73251.77,0.0,-0.98446,2e-05,2.41473]
[1779989460536,37.72,73251.42,0.0,-0.98447,2e-05,2.41409]
[1779989465574,37.72,73254.94,0.0,-0.9844,2e-05,2.42281]
[1779989470609,37.73,73252.49,0.0,-0.98444,2e-05,2.41796]
[1779989472622,37.73,73263.22,0.0,-0.98426,2e-05,2.44266]
[1779989473630,37.73,73265.14,0.0,-0.98422,2e-05,2.44715]
[1779989476651,37.73,73273.63,0.0,-0.98408,2e-05,2.46688]
[1779989478760,37.73,73278.46,0.0,-0.98399,2e-05,2.47813]
[1779989484711,37.73,73279.19,0.0,-0.98398,2e-05,2.48007]
[1779989489746,37.75,73279.85,0.0,-0.98393,2e-05,2.48701]
[1779989495790,37.75,73280.79,0.0,-0.98391,2e-05,2.48954]
[1779989497808,37.75,73289.49,0.0,-0.98375,2e-05,2.5098]
[1779989498904,37.75,73290.86,0.0,-0.98373,2e-05,2.513]
[1779989504851,37.75,73292.21,0.0,-0.98371,2e-05,2.51605]
[1779989510893,37.75,73293.89,0.0,-0.98368,2e-05,2.5198]
[1779989515931,37.75,73297.52,0.0,-0.98362,2e-05,2.5281]
[1779989520964,37.75,73298.72,0.0,-0.9836,2e-05,2.53067]
[1779989525999,37.75,73307.74,0.0,-0.98344,2e-05,2.55165]
[1779989527008,37.75,73307.68,0.0,-0.98344,2e-05,2.55143]
[1779989533055,37.75,73307.1,0.0,-0.98346,2e-05,2.54957]
[1779989538088,37.75,73306.97,0.0,-0.98346,2e-05,2.54951]
[1779989545137,37.75,73306.51,0.0,-0.98347,2e-05,2.54792]
[1779989550182,37.75,73307.7,0.0,-0.98345,2e-05,2.55039]
[1779989551179,37.75,73318.17,0.0,-0.98328,2e-05,2.57321]
[1779989552187,37.75,73319.57,0.0,-0.98325,2e-05,2.57643]
[1779989555212,37.75,73313.83,0.0,-0.98336,2e-05,2.56248]
[1779989557222,37.75,73308.46,0.0,-0.98346,2e-05,2.54961]
[1779989562257,37.74,73306.94,0.0,-0.98348,2e-05,2.5457]
[1779989567292,37.74,73306.02,0.0,-0.9835,2e-05,2.54322]
[1779989572336,37.74,73308.93,0.0,-0.98345,2e-05,2.54977]
[1779989577366,37.74,73315.01,0.0,-0.98335,2e-05,2.56376]
[1779989579523,37.74,73319.22,0.0,-0.98328,2e-05,2.57356]
[1779989585420,37.74,73322.51,0.0,-0.98322,2e-05,2.5807]
[1779989590456,37.74,73324.47,0.0,-0.98319,2e-05,2.58576]
[1779989595491,37.74,73321.5,0.0,-0.98324,2e-05,2.578]
[1779989600529,37.74,73320.27,0.0,-0.98327,2e-05,2.57445]
[1779989605562,37.73,73320.43,0.0,-0.98327,2e-05,2.57422]
[1779989608581,37.74,73332.34,0.0,-0.98305,2e-05,2.60396]
[1779989609739,37.74,73333.72,0.0,-0.98302,2e-05,2.60817]
[1779989615631,37.75,73340.78,0.0,-0.98288,2e-05,2.62654]
[1779989618653,37.76,73349.81,0.0,-0.98268,2e-05,2.65284]
[1779989619809,37.77,73360.01,0.0,-0.98248,2e-05,2.67918]
[1779989620665,37.77,73360.01,0.0,-0.98247,2e-05,2.68058]
[1779989625707,37.8,73371.92,0.0,-0.98219,2e-05,2.7169]
[1779989626717,37.8,73370.25,0.0,-0.98221,2e-05,2.71408]
[1779989631751,37.81,73370.48,0.0,-0.98219,2e-05,2.7169]
[1779989636785,37.81,73371.67,0.0,-0.98216,2e-05,2.72105]
[1779989641829,37.81,73368.16,0.0,-0.98222,2e-05,2.71292]
[1779989646863,37.82,73363.58,0.0,-0.9823,2e-05,2.70278]
[1779989651897,37.82,73366.06,0.0,-0.98225,2e-05,2.70947]
[1779989656932,37.82,73360.59,0.0,-0.98234,2e-05,2.69718]
[1779989661969,37.82,73358.14,0.0,-0.98239,2e-05,2.69044]
[1779989663982,37.83,73363.74,0.0,-0.98227,2e-05,2.7063]
[1779989669018,37.84,73363.86,0.0,-0.98224,2e-05,2.7111]
[1779989674060,37.83,73363.35,0.0,-0.98227,2e-05,2.70628]
[1779989679087,37.83,73365.77,0.0,-0.98224,2e-05,2.70994]
[1779989684127,37.83,73365.68,0.0,-0.98224,2e-05,2.71026]
[1779989685130,37.83,73370.72,0.0,-0.98214,2e-05,2.72295]
[1779989686137,37.83,73373.16,0.0,-0.9821,2e-05,2.72921]
[1779989691172,37.85,73372.11,0.0,-0.98208,2e-05,2.73189]
[1779989696207,37.87,73372.13,0.0,-0.98203,2e-05,2.73819]
[1779989700369,37.88,73381.98,0.0,-0.9818,2e-05,2.76775]
[1779989702249,37.89,73382.44,0.0,-0.98177,2e-05,2.77132]
[1779989703256,37.89,73388.24,0.0,-0.98165,2e-05,2.78709]
[1779989704263,37.9,73389.34,0.0,-0.98162,2e-05,2.79107]
[1779989706277,37.89,73382.89,0.0,-0.98176,2e-05,2.7738]
[1779989707284,37.89,73386.11,0.0,-0.98169,2e-05,2.78203]
[1779989708291,37.89,73392.76,0.0,-0.98156,2e-05,2.79891]
[1779989709299,37.89,73393.04,0.0,-0.98156,2e-05,2.7997]
[1779989714337,37.9,73393.15,0.0,-0.98155,2e-05,2.80037]
[1779989719381,37.9,73386.09,0.0,-0.98167,2e-05,2.78516]
[1779989720511,37.91,73372.41,0.0,-0.98192,2e-05,2.75207]
[1779989721393,37.91,73372.41,0.0,-0.98191,2e-05,2.75328]
[1779989726430,37.92,73372.25,0.0,-0.98188,2e-05,2.75731]
[1779989729449,37.92,73368.39,0.0,-0.98196,2e-05,2.74634]
[1779989734484,37.91,73373.09,0.0,-0.9819,2e-05,2.75387]
[1779989739520,37.91,73381.45,0.0,-0.98175,2e-05,2.77381]
[1779989740654,37.91,73382.43,0.0,-0.98173,2e-05,2.77641]
[1779989746568,37.91,73380.41,0.0,-0.98176,2e-05,2.77251]
[1779989748584,37.91,73374.38,0.0,-0.98188,2e-05,2.75648]
[1779989749590,37.91,73372.92,0.0,-0.98192,2e-05,2.7524]
[1779989754624,37.9,73372.35,0.0,-0.98194,2e-05,2.74879]
[1779989759663,37.9,73362.9,0.0,-0.98212,2e-05,2.72484]
[1779989760795,37.9,73361.04,0.0,-0.98216,2e-05,2.72064]
[1779989766710,37.92,73360.41,0.0,-0.98212,2e-05,2.72581]
[1779989769730,37.93,73369.31,0.0,-0.98194,2e-05,2.74895]
[1779989774764,37.95,73371.45,0.0,-0.98185,2e-05,2.76056]
[1779989779804,37.97,73375.27,0.0,-0.98173,2e-05,2.77628]
[1779989784836,37.98,73376.4,0.0,-0.98166,2e-05,2.78507]
[1779989788862,38.0,73381.63,0.0,-0.98153,2e-05,2.80289]
[1779989793900,38.02,73382.34,0.0,-0.98148,2e-05,2.80837]
[1779989798934,38.03,73377.66,0.0,-0.98153,2e-05,2.8023]
[1779989803969,38.05,73375.95,0.0,-0.98152,2e-05,2.80373]
[1779989809005,38.07,73372.6,0.0,-0.98154,2e-05,2.80113]
[1779989814040,38.09,73373.76,0.0,-0.98147,2e-05,2.80977]
[1779989819080,38.1,73372.16,0.0,-0.98146,2e-05,2.81133]
[1779989822096,38.11,73377.25,0.0,-0.98133,2e-05,2.82747]
[1779989827132,38.13,73377.55,0.0,-0.98129,2e-05,2.83365]
[1779989832169,38.15,73380.44,0.0,-0.98119,2e-05,2.84633]
[1779989837206,38.16,73380.02,0.0,-0.98115,2e-05,2.85064]
[1779989838209,38.17,73374.46,0.0,-0.98125,2e-05,2.83759]
[1779989839220,38.17,73367.41,0.0,-0.98138,2e-05,2.82084]
[1779989840225,38.17,73367.58,0.0,-0.98137,2e-05,2.82239]
[1779989845259,38.19,73362.59,0.0,-0.98142,2e-05,2.81535]
[1779989847272,38.2,73369.01,0.0,-0.98128,2e-05,2.83376]
[1779989849287,38.2,73373.68,0.0,-0.98117,2e-05,2.84773]
[1779989854321,38.21,73374.64,0.0,-0.98114,2e-05,2.85122]
[1779989856336,38.21,73364.03,0.0,-0.98136,2e-05,2.82302]
[1779989857342,38.21,73364.05,0.0,-0.98136,2e-05,2.82247]
[1779989862380,38.2,73365.02,0.0,-0.98137,2e-05,2.82187]
[1779989868423,38.19,73364.22,0.0,-0.98141,2e-05,2.81621]
[1779989873458,38.18,73364.28,0.0,-0.98144,2e-05,2.81336]
[1779989878491,38.17,73364.5,0.0,-0.98144,2e-05,2.81219]
[1779989881661,38.17,73347.61,0.0,-0.98177,2e-05,2.76997]
[1779989883533,38.17,73341.35,0.0,-0.98189,2e-05,2.75332]
[1779989884542,38.17,73341.79,0.0,-0.98189,2e-05,2.75391]
[1779989889576,38.16,73341.35,0.0,-0.98191,2e-05,2.75099]
[1779989894611,38.16,73336.63,0.0,-0.98201,2e-05,2.73815]
[1779989899646,38.15,73337.15,0.0,-0.98202,2e-05,2.73711]
[1779989904682,38.14,73341.25,0.0,-0.98196,2e-05,2.74493]
[1779989907705,38.14,73346.01,0.0,-0.98187,2e-05,2.75696]
[1779989911873,38.15,73355.64,0.0,-0.98169,2e-05,2.78037]
[1779989913743,38.15,73359.71,0.0,-0.9816,2e-05,2.79173]
[1779989915759,38.16,73368.2,0.0,-0.98142,2e-05,2.8154]
[1779989916768,38.17,73374.66,0.0,-0.98128,2e-05,2.83396]
[1779989921946,38.18,73375.43,0.0,-0.98122,2e-05,2.84138]
[1779989927856,38.2,73377.07,0.0,-0.98114,2e-05,2.85207]
[1779989929872,38.21,73371.73,0.0,-0.98122,2e-05,2.84068]
[1779989934907,38.23,73369.68,0.0,-0.98122,2e-05,2.84098]
[1779989939941,38.24,73369.8,0.0,-0.98118,2e-05,2.84662]
[1779989942962,38.25,73375.09,0.0,-0.98105,2e-05,2.86318]
[1779989948011,38.26,73380.8,0.0,-0.98092,2e-05,2.88059]
[1779989953039,38.26,73381.97,0.0,-0.9809,2e-05,2.88315]
[1779989955052,38.26,73390.17,0.0,-0.98073,2e-05,2.9051]
[1779989956059,38.27,73395.92,0.0,-0.98061,2e-05,2.92091]
[1779989957064,38.27,73401.13,0.0,-0.98049,2e-05,2.93536]
[1779989962244,38.27,73399.47,0.0,-0.98052,2e-05,2.93133]
[1779989967136,38.26,73404.77,0.0,-0.98044,2e-05,2.94296]
[1779989968143,38.26,73409.96,0.0,-0.98033,2e-05,2.95628]
[1779989973176,38.26,73413.06,0.0,-0.98029,2e-05,2.96122]
[1779989978215,38.26,73409.03,0.0,-0.98038,2e-05,2.94968]
[1779989983249,38.25,73410.48,0.0,-0.98036,2e-05,2.95186]
[1779989988289,38.13,73410.45,0.0,-0.98067,2e-05,2.91239]
[1779989993323,38.02,73411.31,0.0,-0.98093,2e-05,2.87891]
[1779989996344,37.98,73417.36,0.0,-0.98093,2e-05,2.88018]
[1779990001384,37.95,73422.97,0.0,-0.98089,2e-05,2.88512]
[1779990002391,37.95,73429.92,0.0,-0.98075,2e-05,2.90303]
[1779990002538,37.95,73435.21,0.0,-0.98065,2e-05,2.91679]
[1779990004416,37.95,73435.36,0.0,-0.98064,2e-05,2.91699]
[1779990008447,37.95,73429.01,0.0,-0.98078,2e-05,2.90007]
[1779990010461,37.95,73426.8,0.0,-0.98082,2e-05,2.8942]
[1779990014497,37.93,73421.19,0.0,-0.98099,2e-05,2.87195]
[1779990015505,37.92,73414.86,0.0,-0.98112,2e-05,2.85502]
[1779990016511,37.92,73415.45,0.0,-0.98111,2e-05,2.8559]
[1779990019532,37.92,73421.65,0.0,-0.98101,2e-05,2.86993]
[1779990024758,37.91,73420.3,0.0,-0.98106,2e-05,2.8632]
[1779990030611,37.9,73421.28,0.0,-0.98107,2e-05,2.86188]
[1779990035649,37.89,73422.92,0.0,-0.98108,2e-05,2.86081]
[1779990037662,37.88,73430.47,0.0,-0.98093,2e-05,2.88008]
[1779990039676,37.89,73434.77,0.0,-0.98084,2e-05,2.89207]
[1779990044899,37.89,73433.41,0.0,-0.98085,2e-05,2.89061]
[1779990050753,37.9,73435.64,0.0,-0.98078,2e-05,2.89889]
[1779990055787,37.91,73435.73,0.0,-0.98077,2e-05,2.90117]
[1779990060822,37.92,73436.49,0.0,-0.98073,2e-05,2.9058]
[1779990065857,37.92,73436.35,0.0,-0.98072,2e-05,2.90746]
[1779990070893,37.92,73430.93,0.0,-0.98082,2e-05,2.89431]
[1779990075928,37.93,73427.63,0.0,-0.98088,2e-05,2.8868]
[1779990080962,37.93,73425.1,0.0,-0.98091,2e-05,2.88241]
[1779990085998,37.94,73429.04,0.0,-0.98081,2e-05,2.89508]
[1779990091038,37.95,73425.7,0.0,-0.98087,2e-05,2.88643]
[1779990096073,37.95,73424.0,0.0,-0.98089,2e-05,2.88412]
[1779990102112,37.96,73423.55,0.0,-0.98088,2e-05,2.88543]
[1779990107145,37.97,73418.34,0.0,-0.98097,2e-05,2.87409]
[1779990112184,37.97,73418.31,0.0,-0.98095,2e-05,2.87611]
[1779990118223,37.98,73416.67,0.0,-0.98097,2e-05,2.8733]
[1779990123258,37.98,73415.61,0.0,-0.98098,2e-05,2.8727]
[1779990128294,37.97,73416.16,0.0,-0.98099,2e-05,2.87071]
[1779990133334,37.96,73416.63,0.0,-0.98101,2e-05,2.86854]
[1779990139371,37.95,73416.91,0.0,-0.98104,2e-05,2.86525]
[1779990144406,37.96,73415.79,0.0,-0.98105,2e-05,2.86351]
[1779990149441,37.96,73414.18,0.0,-0.98106,2e-05,2.86163]
[1779990150451,37.96,73406.38,0.0,-0.98122,2e-05,2.84104]
[1779990152462,37.96,73401.34,0.0,-0.98134,2e-05,2.82496]
[1779990157497,37.96,73400.09,0.0,-0.98136,2e-05,2.82323]
[1779990159513,37.96,73394.26,0.0,-0.98146,2e-05,2.80948]
[1779990164547,37.97,73392.52,0.0,-0.98147,2e-05,2.80772]
[1779990169582,37.98,73389.62,0.0,-0.98151,2e-05,2.80303]
[1779990174615,37.99,73391.64,0.0,-0.98145,2e-05,2.8108]
[1779990179654,38.0,73394.05,0.0,-0.98138,2e-05,2.81947]
[1779990184686,38.0,73396.99,0.0,-0.98131,2e-05,2.8294]
[1779990185905,38.01,73389.39,0.0,-0.98145,2e-05,2.81061]
[1779990187708,38.0,73388.26,0.0,-0.98148,2e-05,2.80649]
[1779990192742,37.99,73394.06,0.0,-0.98139,2e-05,2.81811]
[1779990197777,37.98,73399.7,0.0,-0.98131,2e-05,2.82929]
[1779990202811,37.97,73397.72,0.0,-0.98137,2e-05,2.82108]
[1779990204825,37.97,73392.04,0.0,-0.98149,2e-05,2.80552]
[1779990206839,37.97,73388.33,0.0,-0.98157,2e-05,2.79504]
[1779990211875,37.96,73390.26,0.0,-0.98157,2e-05,2.79515]
[1779990216912,37.95,73387.99,0.0,-0.98163,2e-05,2.78673]
[1779990221946,37.94,73389.5,0.0,-0.98162,2e-05,2.78789]
[1779990226981,37.93,73393.04,0.0,-0.98158,2e-05,2.7941]
[1779990228995,37.93,73399.29,0.0,-0.98146,2e-05,2.8088]
[1779990230219,37.93,73400.4,0.0,-0.98145,2e-05,2.81047]
[1779990236045,37.92,73400.82,0.0,-0.98147,2e-05,2.80868]
[1779990241083,37.91,73401.54,0.0,-0.98147,2e-05,2.80765]
[1779990243096,37.9,73392.79,0.0,-0.98165,2e-05,2.78443]
[1779990244104,37.9,73391.83,0.0,-0.98167,2e-05,2.78148]
[1779990249138,37.9,73396.44,0.0,-0.98161,2e-05,2.79045]
[1779990254183,37.89,73398.61,0.0,-0.98158,2e-05,2.79323]
[1779990259209,37.88,73402.43,0.0,-0.98154,2e-05,2.79963]
[1779990264243,37.87,73402.31,0.0,-0.98156,2e-05,2.79664]
[1779990269278,37.86,73397.18,0.0,-0.98168,2e-05,2.7811]
[1779990274316,37.85,73386.37,0.0,-0.98191,2e-05,2.74994]
[1779990275324,37.85,73379.21,0.0,-0.98205,2e-05,2.73165]
[1779990276330,37.85,73376.87,0.0,-0.9821,2e-05,2.72541]
[1779990278343,37.85,73370.98,0.0,-0.98222,2e-05,2.71001]
[1779990279350,37.85,73370.96,0.0,-0.98222,2e-05,2.70957]
[1779990284386,37.84,73370.75,0.0,-0.98224,2e-05,2.70713]
[1779990290640,37.83,73370.94,0.0,-0.98225,2e-05,2.70494]
[1779990296474,37.83,73369.1,0.0,-0.98231,2e-05,2.69816]
[1779990298487,37.82,73364.16,0.0,-0.9824,2e-05,2.68531]
[1779990303524,37.82,73363.97,0.0,-0.98242,2e-05,2.68314]
[1779990308558,37.81,73363.45,0.0,-0.98244,2e-05,2.68019]
[1779990313593,37.81,73366.44,0.0,-0.9824,2e-05,2.68583]
[1779990317625,37.8,73371.65,0.0,-0.98231,2e-05,2.69722]
[1779990323664,37.8,73372.5,0.0,-0.98231,2e-05,2.69717]
[1779990328717,37.79,73392.08,0.0,-0.98195,2e-05,2.74468]
[1779990329726,37.79,73394.53,0.0,-0.98191,2e-05,2.74999]
[1779990331741,37.79,73408.91,0.0,-0.98166,2e-05,2.78319]
[1779990332748,37.79,73411.48,0.0,-0.98161,2e-05,2.78918]
[1779990334765,37.79,73413.82,0.0,-0.98157,2e-05,2.79515]
[1779990339807,37.78,73413.98,0.0,-0.98159,2e-05,2.7929]
[1779990345130,37.77,73411.73,0.0,-0.98165,2e-05,2.7846]
[1779990346877,37.77,73467.11,0.0,-0.98056,2e-05,2.92631]
[1779990347885,37.77,73475.97,0.0,-0.98039,2e-05,2.949]
[1779990348891,37.76,73482.5,0.0,-0.98027,2e-05,2.96492]
[1779990351113,37.76,73592.35,0.0,-0.97791,2e-05,3.26631]
[1779990352923,37.73,73602.92,0.0,-0.97775,2e-05,3.28703]
[1779990353930,37.67,73625.19,0.0,-0.97743,2e-05,3.32869]
[1779990354942,37.67,73622.19,0.0,-0.9775,2e-05,3.31983]
[1779990355946,37.65,73597.83,0.0,-0.97811,2e-05,3.24251]
[1779990356953,37.65,73567.73,0.0,-0.97878,2e-05,3.15716]
[1779990357980,37.63,73566.96,0.0,-0.97883,2e-05,3.15028]
[1779990359981,37.63,73575.8,0.0,-0.97865,2e-05,3.174]
[1779990361215,37.63,73575.84,0.0,-0.97865,2e-05,3.1736]
[1779990363024,37.63,73568.24,0.0,-0.97882,2e-05,3.15135]
[1779990364039,37.63,73555.85,0.0,-0.9791,2e-05,3.11651]
[1779990365037,37.62,73555.51,0.0,-0.97911,2e-05,3.11449]
[1779990367053,37.62,73563.06,0.0,-0.97897,2e-05,3.13322]
[1779990368059,37.61,73579.82,0.0,-0.97861,2e-05,3.17884]
[1779990369071,37.61,73579.82,0.0,-0.97861,2e-05,3.17831]
[1779990370080,37.61,73573.39,0.0,-0.97876,2e-05,3.15914]
[1779990371288,37.61,73556.09,0.0,-0.97915,2e-05,3.10998]
[1779990372098,37.57,73556.09,0.0,-0.97923,2e-05,3.09919]
[1779990373116,37.57,73556.07,0.0,-0.97924,2e-05,3.0981]
[1779990374110,37.57,73549.33,0.0,-0.97939,2e-05,3.07854]
[1779990375114,37.57,73545.76,0.0,-0.97948,2e-05,3.06777]
[1779990377129,37.56,73543.89,0.0,-0.97953,2e-05,3.06071]
[1779990381374,37.45,73531.78,0.0,-0.98008,2e-05,2.99076]
[1779990382173,37.43,73531.78,0.0,-0.98014,2e-05,2.98257]
[1779990387213,37.4,73529.41,0.0,-0.98028,2e-05,2.96499]
[1779990392243,37.38,73532.35,0.0,-0.98026,2e-05,2.96685]
[1779990397295,37.37,73527.0,0.0,-0.9804,2e-05,2.94873]
[1779990399298,37.37,73520.0,0.0,-0.98056,2e-05,2.92866]
[1779990401530,37.36,73515.56,0.0,-0.98066,2e-05,2.91551]
[1779990405344,37.36,73520.99,0.0,-0.98057,2e-05,2.92744]
[1779990408363,37.35,73524.34,0.0,-0.98051,2e-05,2.93463]
[1779990410377,37.35,73515.38,0.0,-0.9807,2e-05,2.90976]
[1779990411601,37.35,73518.29,0.0,-0.98065,2e-05,2.91692]
[1779990413401,37.34,73524.18,0.0,-0.98054,2e-05,2.93147]
[1779990414417,37.34,73524.62,0.0,-0.98053,2e-05,2.93207]
[1779990416433,37.34,73515.81,0.0,-0.98072,2e-05,2.90763]
[1779990417426,37.34,73519.78,0.0,-0.98064,2e-05,2.91761]
[1779990418434,37.34,73526.32,0.0,-0.98052,2e-05,2.93442]
[1779990419441,37.34,73526.41,0.0,-0.98051,2e-05,2.93508]
[1779990421677,37.34,73536.44,0.0,-0.9803,2e-05,2.96269]
[1779990423468,37.34,73536.6,0.0,-0.98029,2e-05,2.96391]
[1779990426490,37.35,73541.22,0.0,-0.98018,2e-05,2.97738]
[1779990430528,37.32,73549.69,0.0,-0.98007,2e-05,2.99174]
[1779990431748,37.33,73550.75,0.0,-0.98003,2e-05,2.99765]
[1779990435552,37.26,73543.34,0.0,-0.98038,2e-05,2.95254]
[1779990436559,37.25,73539.93,0.0,-0.98046,2e-05,2.94268]
[1779990438579,37.25,73534.45,0.0,-0.98058,2e-05,2.92663]
[1779990443607,37.26,73531.0,0.0,-0.98063,2e-05,2.91963]
[1779990445623,37.26,73530.87,0.0,-0.98063,2e-05,2.92019]
[1779990448643,37.26,73533.31,0.0,-0.98058,2e-05,2.92652]
[1779990453678,37.26,73533.36,0.0,-0.98059,2e-05,2.92429]
[1779990458712,37.26,73530.19,0.0,-0.98066,2e-05,2.91569]
[1779990463750,37.25,73519.29,0.0,-0.9809,2e-05,2.88483]
[1779990464756,37.25,73517.56,0.0,-0.98094,2e-05,2.87966]
[1779990469789,37.24,73516.76,0.0,-0.98098,2e-05,2.87455]
[1779990470798,37.24,73511.4,0.0,-0.98109,2e-05,2.85993]
[1779990471805,37.23,73512.61,0.0,-0.98107,2e-05,2.86194]
[1779990476839,37.23,73511.25,0.0,-0.98112,2e-05,2.85559]
[1779990481875,37.22,73510.53,0.0,-0.98116,2e-05,2.85099]
[1779990483907,37.22,73515.81,0.0,-0.98106,2e-05,2.86425]
[1779990484913,37.21,73532.78,0.0,-0.98072,2e-05,2.90783]
[1779990485916,37.21,73546.76,0.0,-0.98044,2e-05,2.94504]
[1779990486923,37.21,73557.68,0.0,-0.98021,2e-05,2.97484]
[1779990487930,37.21,73557.27,0.0,-0.98023,2e-05,2.97226]
[1779990489945,37.21,73558.75,0.0,-0.98019,2e-05,2.97699]
[1779990491960,37.21,73569.52,0.0,-0.97998,2e-05,3.00457]
[1779990492967,37.21,73575.45,0.0,-0.97986,2e-05,3.01987]
[1779990493984,37.21,73574.79,0.0,-0.97987,2e-05,3.01786]
[1779990496995,37.2,73569.61,0.0,-0.97999,2e-05,3.0032]
[1779990499009,37.2,73558.63,0.0,-0.98022,2e-05,2.97316]
[1779990500032,37.2,73561.96,0.0,-0.98015,2e-05,2.982]
[1779990503048,37.2,73556.19,0.0,-0.98028,2e-05,2.96474]
[1779990508082,37.19,73554.9,0.0,-0.98034,2e-05,2.95744]
[1779990512326,37.18,73548.59,0.0,-0.98051,2e-05,2.93541]
[1779990516144,37.17,73553.73,0.0,-0.98043,2e-05,2.94619]
[1779990520171,37.16,73539.29,0.0,-0.98074,2e-05,2.90479]
[1779990521177,37.16,73537.03,0.0,-0.9808,2e-05,2.89814]
[1779990523192,37.16,73534.51,0.0,-0.98085,2e-05,2.89082]
[1779990524197,37.16,73541.17,0.0,-0.98072,2e-05,2.90844]
[1779990525204,37.16,73541.95,0.0,-0.9807,2e-05,2.91048]
[1779990530240,37.16,73542.23,0.0,-0.9807,2e-05,2.91102]
[1779990536283,37.14,73540.84,0.0,-0.98076,2e-05,2.90326]
[1779990541317,37.13,73539.61,0.0,-0.98081,2e-05,2.89664]
[1779990546354,37.12,73538.75,0.0,-0.98085,2e-05,2.89102]
[1779990551388,37.11,73538.16,0.0,-0.98089,2e-05,2.88614]
[1779990556424,37.1,73530.74,0.0,-0.98107,2e-05,2.86333]
[1779990557430,37.1,73531.26,0.0,-0.98106,2e-05,2.86407]
[1779990561460,37.09,73536.19,0.0,-0.98098,2e-05,2.87452]
[1779990566494,37.09,73538.96,0.0,-0.98095,2e-05,2.87859]
[1779990571530,37.08,73540.15,0.0,-0.98096,2e-05,2.87641]
[1779990576565,37.07,73541.26,0.0,-0.98097,2e-05,2.87611]
[1779990581599,37.06,73541.29,0.0,-0.98099,2e-05,2.873]
[1779990586634,37.05,73538.54,0.0,-0.98107,2e-05,2.86264]
[1779990591670,37.04,73539.52,0.0,-0.98107,2e-05,2.86219]
[1779990596708,37.03,73539.83,0.0,-0.98109,2e-05,2.86001]
[1779990601743,37.02,73542.85,0.0,-0.98105,2e-05,2.86495]
[1779990606778,37.01,73538.91,0.0,-0.98116,2e-05,2.85163]
[1779990611814,37.0,73535.29,0.0,-0.98125,2e-05,2.83874]
[1779990616848,36.99,73533.68,0.0,-0.98131,2e-05,2.83176]
[1779990621882,36.99,73539.11,0.0,-0.98122,2e-05,2.84318]
[1779990626918,36.98,73537.67,0.0,-0.98127,2e-05,2.83659]
[1779990631963,36.97,73534.39,0.0,-0.98137,2e-05,2.82325]
[1779990633168,36.97,73524.97,0.0,-0.98156,2e-05,2.79824]
[1779990634982,36.96,73526.25,0.0,-0.98154,2e-05,2.80056]
[1779990640015,36.96,73530.82,0.0,-0.98147,2e-05,2.80997]
[1779990645051,36.95,73532.52,0.0,-0.98146,2e-05,2.81192]
[1779990650087,36.94,73535.69,0.0,-0.98141,2e-05,2.81772]
[1779990655126,36.94,73535.36,0.0,-0.98144,2e-05,2.81438]
[1779990660157,36.93,73533.89,0.0,-0.98149,2e-05,2.80812]
[1779990661164,36.93,73526.19,0.0,-0.98164,2e-05,2.78768]
[1779990662171,36.92,73526.22,0.0,-0.98165,2e-05,2.78731]
[1779990667207,36.92,73528.49,0.0,-0.98162,2e-05,2.79097]
[1779990669220,36.92,73516.6,0.0,-0.98186,2e-05,2.75946]
[1779990670227,36.91,73510.44,0.0,-0.98198,2e-05,2.74332]
[1779990671234,36.91,73508.96,0.0,-0.98201,2e-05,2.73918]
[1779990676269,36.91,73511.48,0.0,-0.98198,2e-05,2.74389]
[1779990678284,36.91,73503.92,0.0,-0.98213,2e-05,2.72394]
[1779990679296,36.91,73499.94,0.0,-0.98221,2e-05,2.71354]
[1779990684327,36.9,73497.98,0.0,-0.98226,2e-05,2.70713]
[1779990690371,36.9,73495.69,0.0,-0.98231,2e-05,2.69969]
[1779990693600,36.89,73511.85,0.0,-0.98202,2e-05,2.73787]
[1779990694397,36.89,73511.85,0.0,-0.98202,2e-05,2.73757]
[1779990695403,36.89,73512.77,0.0,-0.98201,2e-05,2.73958]
[1779990700437,36.89,73513.68,0.0,-0.982,2e-05,2.74024]
[1779990705474,36.88,73508.47,0.0,-0.98212,2e-05,2.72537]
[1779990710513,36.88,73501.44,0.0,-0.98226,2e-05,2.70607]
[1779990711517,36.88,73499.83,0.0,-0.9823,2e-05,2.70175]
[1779990713740,36.87,73487.03,0.0,-0.98254,2e-05,2.66907]
[1779990715546,36.87,73484.71,0.0,-0.98259,2e-05,2.66283]
[1779990720582,36.87,73478.07,0.0,-0.98272,2e-05,2.64538]
[1779990723813,36.87,73491.13,0.0,-0.98248,2e-05,2.67752]
[1779990725616,36.87,73488.39,0.0,-0.98253,2e-05,2.67026]
[1779990727630,36.87,73483.93,0.0,-0.98262,2e-05,2.65872]
[1779990728637,36.87,73489.1,0.0,-0.98253,2e-05,2.67146]
[1779990729645,36.87,73489.89,0.0,-0.98251,2e-05,2.67323]
[1779990730658,36.87,73497.35,0.0,-0.98237,2e-05,2.69177]
[1779990731659,36.86,73497.78,0.0,-0.98237,2e-05,2.69262]
[1779990736715,36.86,73494.92,0.0,-0.98243,2e-05,2.68431]
[1779990738725,36.86,73469.96,0.0,-0.9829,2e-05,2.6217]
[1779990739732,36.86,73467.68,0.0,-0.98294,2e-05,2.61596]
[1779990744767,36.86,73465.19,0.0,-0.98299,2e-05,2.60937]
[1779990749801,36.86,73463.86,0.0,-0.98302,2e-05,2.60588]
[1779990754840,36.86,73463.84,0.0,-0.98304,2e-05,2.60349]
[1779990759873,36.85,73463.56,0.0,-0.98304,2e-05,2.60243]
[1779990764910,36.85,73465.52,0.0,-0.98301,2e-05,2.60688]
[1779990765925,36.85,73469.22,0.0,-0.98294,2e-05,2.61581]
[1779990770952,36.85,73468.62,0.0,-0.98296,2e-05,2.61383]
[1779990775988,36.85,73471.35,0.0,-0.98291,2e-05,2.62005]
[1779990781028,36.85,73472.09,0.0,-0.9829,2e-05,2.62132]
[1779990786075,36.85,73471.56,0.0,-0.98292,2e-05,2.61945]
[1779990788079,36.85,73466.57,0.0,-0.98301,2e-05,2.60696]
[1779990793113,36.84,73468.31,0.0,-0.98298,2e-05,2.6108]
[1779990798149,36.84,73471.16,0.0,-0.98293,2e-05,2.61736]
[1779990803182,36.84,73469.99,0.0,-0.98296,2e-05,2.61401]
[1779990808217,36.84,73472.43,0.0,-0.98291,2e-05,2.61956]
[1779990813253,36.84,73472.53,0.0,-0.98293,2e-05,2.61738]
[1779990818288,36.84,73471.6,0.0,-0.98295,2e-05,2.61466]
[1779990824331,36.84,73471.92,0.0,-0.98293,2e-05,2.61742]
[1779990826345,36.85,73462.08,0.0,-0.9831,2e-05,2.59428]
[1779990827352,36.85,73458.68,0.0,-0.98316,2e-05,2.58652]
[1779990830373,36.85,73454.26,0.0,-0.98323,2e-05,2.57685]
[1779990832388,36.85,73442.44,0.0,-0.98345,2e-05,2.54812]
[1779990833394,36.85,73440.61,0.0,-0.98348,2e-05,2.54372]
[1779990838429,36.85,73434.14,0.0,-0.9836,2e-05,2.52834]
[1779990842457,36.85,73428.74,0.0,-0.98369,2e-05,2.51564]
[1779990847493,36.85,73430.61,0.0,-0.98365,2e-05,2.52049]
[1779990852527,36.86,73437.16,0.0,-0.98353,2e-05,2.53652]
[1779990854541,36.86,73438.98,0.0,-0.9835,2e-05,2.54096]
[1779990859580,36.86,73440.82,0.0,-0.98346,2e-05,2.54612]
[1779990864826,36.86,73441.66,0.0,-0.98345,2e-05,2.54822]
[1779990870654,36.86,73439.73,0.0,-0.98348,2e-05,2.54368]
[1779990875688,36.86,73441.27,0.0,-0.98346,2e-05,2.54555]
[1779990880724,36.86,73441.22,0.0,-0.98346,2e-05,2.5455]
[1779990885758,36.86,73439.71,0.0,-0.98349,2e-05,2.54193]
[1779990890794,36.86,73437.14,0.0,-0.98354,2e-05,2.53588]
[1779990892817,36.86,73431.54,0.0,-0.98364,2e-05,2.5225]
[1779990897844,36.86,73433.23,0.0,-0.9836,2e-05,2.5268]
[1779990902883,36.86,73425.76,0.0,-0.98374,2e-05,2.50915]
[1779990903887,36.86,73424.9,0.0,-0.98375,2e-05,2.50717]
[1779990905121,36.86,73418.89,0.0,-0.98386,2e-05,2.49303]
[1779990910936,36.86,73416.71,0.0,-0.98389,2e-05,2.4884]
[1779990915975,36.87,73415.47,0.0,-0.98391,2e-05,2.48605]
[1779990917985,36.87,73408.13,0.0,-0.98404,2e-05,2.46894]
[1779990918992,36.87,73407.54,0.0,-0.98404,2e-05,2.4677]
[1779990923021,36.87,73402.66,0.0,-0.98413,2e-05,2.45686]
[1779990925264,36.87,73397.4,0.0,-0.98421,2e-05,2.44506]
[1779990928055,36.87,73395.37,0.0,-0.98424,2e-05,2.44072]
[1779990931080,36.87,73403.85,0.0,-0.9841,2e-05,2.45932]
[1779990932085,36.88,73405.72,0.0,-0.98407,2e-05,2.46405]
[1779990938127,36.88,73404.53,0.0,-0.98408,2e-05,2.46226]
[1779990943162,36.88,73403.71,0.0,-0.98409,2e-05,2.4612]
[1779990948197,36.88,73397.26,0.0,-0.9842,2e-05,2.44699]
[1779990953245,36.89,73394.76,0.0,-0.98423,2e-05,2.44217]
[1779990958287,36.89,73394.17,0.0,-0.98423,2e-05,2.44186]
[1779990961302,36.89,73397.74,0.0,-0.98417,2e-05,2.45083]
[1779990965557,36.9,73403.38,0.0,-0.98406,2e-05,2.46486]
[1779990970365,36.9,73398.29,0.0,-0.98414,2e-05,2.45382]
[1779990975625,36.9,73398.7,0.0,-0.98413,2e-05,2.45577]
[1779990981442,36.91,73400.27,0.0,-0.98409,2e-05,2.46065]
[1779990986477,36.91,73399.57,0.0,-0.9841,2e-05,2.45999]
[1779990992520,36.91,73397.32,0.0,-0.98414,2e-05,2.45403]
[1779990997557,36.92,73395.54,0.0,-0.98416,2e-05,2.45087]
[1779990999570,36.92,73387.9,0.0,-0.98429,2e-05,2.43344]
[1779991000590,36.92,73388.92,0.0,-0.98427,2e-05,2.43605]
[1779991002602,36.92,73399.54,0.0,-0.98409,2e-05,2.46135]
[1779991004621,36.92,73400.59,0.0,-0.98406,2e-05,2.46418]
[1779991009651,36.92,73399.23,0.0,-0.98408,2e-05,2.4619]
[1779991014687,36.93,73402.55,0.0,-0.98402,2e-05,2.4706]
[1779991019725,36.93,73401.18,0.0,-0.98403,2e-05,2.4682]
[1779991023757,36.93,73407.68,0.0,-0.98392,2e-05,2.4842]
[1779991024764,36.93,73408.98,0.0,-0.98389,2e-05,2.48741]
[1779991029798,36.93,73413.04,0.0,-0.98381,2e-05,2.49766]
[1779991033829,36.93,73417.67,0.0,-0.98373,2e-05,2.50907]
[1779991036054,36.94,73428.98,0.0,-0.98353,2e-05,2.53631]
[1779991036848,36.94,73428.98,0.0,-0.98353,2e-05,2.53636]
[1779991039871,36.94,73434.01,0.0,-0.98343,2e-05,2.54857]
[1779991045120,36.94,73436.07,0.0,-0.9834,2e-05,2.55359]
[1779991050948,36.94,73437.11,0.0,-0.98338,2e-05,2.55613]
[1779991052963,36.94,73425.77,0.0,-0.98359,2e-05,2.5269]
[1779991053971,36.94,73420.0,0.0,-0.9837,2e-05,2.51314]
[1779991055194,36.94,73422.12,0.0,-0.98366,2e-05,2.51827]
[1779991061017,36.94,73422.95,0.0,-0.98364,2e-05,2.52059]
[1779991066052,36.94,73423.0,0.0,-0.98364,2e-05,2.52095]
[1779991071088,36.94,73423.69,0.0,-0.98362,2e-05,2.52284]
[1779991076123,36.94,73423.91,0.0,-0.98362,2e-05,2.52357]
[1779991078166,36.94,73429.85,0.0,-0.98351,2e-05,2.53791]
[1779991080174,36.94,73435.61,0.0,-0.98341,2e-05,2.55185]
[1779991081163,36.94,73436.24,0.0,-0.9834,2e-05,2.55336]
[1779991087205,36.94,73440.47,0.0,-0.98332,2e-05,2.56348]
[1779991092259,36.94,73440.18,0.0,-0.98333,2e-05,2.56263]
[1779991094263,36.94,73454.11,0.0,-0.98307,2e-05,2.5965]
[1779991095484,36.94,73479.51,0.0,-0.9826,2e-05,2.65917]
[1779991096274,36.94,73479.28,0.0,-0.98261,2e-05,2.65844]
[1779991097280,36.94,73480.53,0.0,-0.98258,2e-05,2.66137]
[1779991101526,36.93,73483.58,0.0,-0.98253,2e-05,2.66795]
[1779991104331,36.93,73487.74,0.0,-0.98246,2e-05,2.67791]
[1779991106344,36.93,73481.13,0.0,-0.98259,2e-05,2.6609]
[1779991107351,36.93,73474.93,0.0,-0.98271,2e-05,2.64525]
[1779991108358,36.93,73471.25,0.0,-0.98278,2e-05,2.63593]
[1779991113394,36.93,73468.91,0.0,-0.98284,2e-05,2.62734]
[1779991118429,36.92,73465.82,0.0,-0.9829,2e-05,2.61882]
[1779991123466,36.92,73463.11,0.0,-0.98296,2e-05,2.61152]
[1779991128506,36.92,73458.12,0.0,-0.98305,2e-05,2.5987]
[1779991129509,36.92,73460.44,0.0,-0.98301,2e-05,2.6043]
[1779991134544,36.92,73464.05,0.0,-0.98295,2e-05,2.61266]
[1779991139577,36.92,73465.38,0.0,-0.98293,2e-05,2.61544]
[1779991144615,36.92,73462.76,0.0,-0.98298,2e-05,2.60856]
[1779991149650,36.92,73462.17,0.0,-0.98299,2e-05,2.60671]
[1779991151882,36.91,73455.88,0.0,-0.98311,2e-05,2.59115]
[1779991158719,36.91,73455.66,0.0,-0.98312,2e-05,2.59026]
[1779991163749,36.91,73457.51,0.0,-0.98309,2e-05,2.59454]
[1779991168784,36.91,73455.9,0.0,-0.98312,2e-05,2.59033]
[1779991171806,36.91,73463.07,0.0,-0.983,2e-05,2.60578]
[1779991172815,36.91,73463.31,0.0,-0.98299,2e-05,2.60629]
[1779991175834,36.91,73457.22,0.0,-0.98311,2e-05,2.59112]
[1779991180870,36.91,73452.15,0.0,-0.9832,2e-05,2.57845]
[1779991185903,36.91,73451.11,0.0,-0.98322,2e-05,2.57576]
[1779991190938,36.91,73449.95,0.0,-0.98325,2e-05,2.57274]
[1779991195976,36.91,73447.42,0.0,-0.98329,2e-05,2.56641]
[1779991201009,36.91,73446.9,0.0,-0.98331,2e-05,2.56499]
[1779991203022,36.91,73436.7,0.0,-0.98349,2e-05,2.54025]
[1779991204030,36.91,73435.28,0.0,-0.98352,2e-05,2.53684]
[1779991209068,36.91,73431.82,0.0,-0.98358,2e-05,2.52861]
[1779991214102,36.91,73427.45,0.0,-0.98366,2e-05,2.51825]
[1779991219136,36.91,73425.23,0.0,-0.98369,2e-05,2.51309]
[1779991221150,36.91,73414.0,0.0,-0.98389,2e-05,2.48644]
[1779991222156,36.91,73410.19,0.0,-0.98396,2e-05,2.4775]
[1779991223164,36.91,73416.72,0.0,-0.98384,2e-05,2.49307]
[1779991224170,36.91,73421.68,0.0,-0.98375,2e-05,2.50495]
[1779991226185,36.91,73422.09,0.0,-0.98375,2e-05,2.50603]
[1779991228423,36.91,73412.94,0.0,-0.98391,2e-05,2.48439]
[1779991230214,36.91,73412.42,0.0,-0.98392,2e-05,2.4833]
[1779991234245,36.91,73418.24,0.0,-0.98382,2e-05,2.49556]
[1779991239278,36.91,73414.69,0.0,-0.98388,2e-05,2.48754]
[1779991244326,36.91,73416.46,0.0,-0.98385,2e-05,2.49223]
[1779991249364,36.92,73418.89,0.0,-0.9838,2e-05,2.49845]
[1779991254400,36.92,73420.95,0.0,-0.98376,2e-05,2.5038]
[1779991259435,36.92,73420.7,0.0,-0.98376,2e-05,2.50357]
[1779991260452,36.92,73428.43,0.0,-0.98362,2e-05,2.52211]
[1779991262461,36.92,73434.72,0.0,-0.98351,2e-05,2.53735]
[1779991263464,36.92,73442.15,0.0,-0.98338,2e-05,2.5553]
[1779991264470,36.92,73444.89,0.0,-0.98333,2e-05,2.56193]
[1779991269524,36.92,73443.69,0.0,-0.98335,2e-05,2.55896]
[1779991270512,36.92,73448.69,0.0,-0.98326,2e-05,2.57109]
[1779991271521,36.92,73448.84,0.0,-0.98325,2e-05,2.57139]
[1779991276555,36.92,73449.45,0.0,-0.98324,2e-05,2.57274]
[1779991278781,36.92,73433.11,0.0,-0.98354,2e-05,2.53314]
[1779991279577,36.92,73433.11,0.0,-0.98354,2e-05,2.53317]
[1779991284614,36.92,73425.18,0.0,-0.98368,2e-05,2.5144]
[1779991289650,36.92,73424.83,0.0,-0.98369,2e-05,2.5138]
[1779991291663,36.92,73431.38,0.0,-0.98357,2e-05,2.52897]
[1779991292669,36.92,73436.02,0.0,-0.98349,2e-05,2.54016]
[1779991294685,36.92,73437.09,0.0,-0.98347,2e-05,2.54276]
[1779991297706,36.92,73447.98,0.0,-0.98327,2e-05,2.56914]
[1779991298921,36.92,73453.14,0.0,-0.98317,2e-05,2.58162]
[1779991302741,36.92,73457.52,0.0,-0.9831,2e-05,2.59215]
[1779991304754,36.92,73463.56,0.0,-0.98299,2e-05,2.6068]
[1779991306773,36.92,73452.52,0.0,-0.98319,2e-05,2.57957]
[1779991307784,36.92,73446.89,0.0,-0.98329,2e-05,2.56587]
[1779991308991,36.92,73446.81,0.0,-0.9833,2e-05,2.56558]
[1779991314838,36.92,73443.22,0.0,-0.98336,2e-05,2.55676]
[1779991316849,36.92,73435.79,0.0,-0.9835,2e-05,2.53881]
[1779991319062,36.92,73441.64,0.0,-0.98339,2e-05,2.55298]
[1779991320880,36.92,73442.66,0.0,-0.98337,2e-05,2.55544]
[1779991322894,36.92,73451.1,0.0,-0.98322,2e-05,2.57584]
[1779991327930,36.92,73452.23,0.0,-0.9832,2e-05,2.57836]
[1779991329945,36.92,73458.95,0.0,-0.98308,2e-05,2.59458]
[1779991332966,36.92,73467.64,0.0,-0.98292,2e-05,2.61563]
[1779991333971,36.92,73473.01,0.0,-0.98282,2e-05,2.62875]
[1779991340024,36.92,73472.84,0.0,-0.98283,2e-05,2.62765]
[1779991345055,36.91,73472.22,0.0,-0.98285,2e-05,2.62531]
[1779991347070,36.91,73480.91,0.0,-0.98269,2e-05,2.64652]
[1779991352104,36.91,73482.96,0.0,-0.98267,2e-05,2.64889]
[1779991357141,36.91,73486.47,0.0,-0.98261,2e-05,2.6565]
[1779991358147,36.91,73494.31,0.0,-0.98246,2e-05,2.67612]
[1779991359351,36.91,73502.92,0.0,-0.9823,2e-05,2.69755]
[1779991360161,36.91,73502.92,0.0,-0.9823,2e-05,2.69729]
[1779991365196,36.9,73504.98,0.0,-0.98227,2e-05,2.70116]
[1779991370236,36.9,73506.86,0.0,-0.98225,2e-05,2.70435]
[1779991371242,36.9,73512.21,0.0,-0.98215,2e-05,2.71762]
[1779991374272,36.89,73517.69,0.0,-0.98205,2e-05,2.73066]
[1779991379490,36.89,73524.15,0.0,-0.98193,2e-05,2.74595]
[1779991380310,36.89,73523.4,0.0,-0.98195,2e-05,2.74337]
[1779991385347,36.88,73528.15,0.0,-0.98187,2e-05,2.75385]
[1779991390381,36.88,73532.11,0.0,-0.98181,2e-05,2.76227]
[1779991392395,36.88,73524.42,0.0,-0.98196,2e-05,2.74187]
[1779991395420,36.87,73514.87,0.0,-0.98216,2e-05,2.71661]
[1779991396427,36.87,73508.92,0.0,-0.98227,2e-05,2.70128]
[1779991401462,36.87,73507.38,0.0,-0.98231,2e-05,2.69613]
[1779991406498,36.86,73510.77,0.0,-0.98225,2e-05,2.70366]
[1779991411533,36.86,73508.07,0.0,-0.98233,2e-05,2.69354]
[1779991416571,36.86,73506.28,0.0,-0.98237,2e-05,2.68779]
[1779991420596,36.85,73510.9,0.0,-0.98229,2e-05,2.69823]
[1779991425632,36.85,73513.58,0.0,-0.98225,2e-05,2.70393]
[1779991429856,36.85,73519.21,0.0,-0.98215,2e-05,2.71712]
[1779991435702,36.84,73517.93,0.0,-0.98219,2e-05,2.71186]
[1779991440739,36.84,73520.98,0.0,-0.98214,2e-05,2.71847]
[1779991445777,36.83,73519.65,0.0,-0.98218,2e-05,2.71368]
[1779991446780,36.83,73525.31,0.0,-0.98207,2e-05,2.72751]
[1779991451816,36.83,73524.09,0.0,-0.98211,2e-05,2.72293]
[1779991456854,36.83,73518.08,0.0,-0.98221,2e-05,2.70936]
[1779991463904,36.83,73515.13,0.0,-0.98226,2e-05,2.70217]
[1779991466925,36.83,73515.45,0.0,-0.98226,2e-05,2.70224]
[1779991474981,36.83,73515.91,0.0,-0.98228,2e-05,2.70004]
[1779991480214,36.82,73514.03,0.0,-0.98232,2e-05,2.69381]
[1779991486058,36.82,73514.04,0.0,-0.98233,2e-05,2.69268]
[1779991487069,36.82,73505.95,0.0,-0.98249,2e-05,2.67185]
[1779991488079,36.82,73504.1,0.0,-0.98253,2e-05,2.66701]
[1779991493110,36.81,73504.08,0.0,-0.98254,2e-05,2.66602]
[1779991498145,36.81,73502.79,0.0,-0.98257,2e-05,2.66185]
[1779991503182,36.81,73502.32,0.0,-0.98258,2e-05,2.65958]
[1779991508215,36.81,73505.24,0.0,-0.98253,2e-05,2.66617]
[1779991511235,36.8,73502.15,0.0,-0.9826,2e-05,2.65784]
[1779991512243,36.8,73500.89,0.0,-0.98262,2e-05,2.65451]
[1779991515265,36.8,73506.41,0.0,-0.98252,2e-05,2.66779]
[1779991520499,36.8,73510.42,0.0,-0.98245,2e-05,2.67685]
[1779991526341,36.79,73510.05,0.0,-0.98247,2e-05,2.67467]
[1779991531377,36.79,73507.49,0.0,-0.98254,2e-05,2.66526]
[1779991536411,36.79,73505.24,0.0,-0.98259,2e-05,2.65868]
[1779991541447,36.78,73506.05,0.0,-0.98258,2e-05,2.65957]
[1779991546481,36.78,73507.75,0.0,-0.98256,2e-05,2.66305]
[1779991551516,36.78,73509.64,0.0,-0.98253,2e-05,2.6668]
[1779991556552,36.78,73508.18,0.0,-0.98256,2e-05,2.66217]
[1779991561586,36.77,73506.48,0.0,-0.9826,2e-05,2.65678]
[1779991566623,36.77,73504.71,0.0,-0.98264,2e-05,2.65161]
[1779991571656,36.77,73503.42,0.0,-0.98267,2e-05,2.64747]
[1779991576692,36.76,73502.44,0.0,-0.9827,2e-05,2.64412]
[1779991581726,36.76,73501.89,0.0,-0.98272,2e-05,2.64185]
[1779991586762,36.76,73500.72,0.0,-0.98275,2e-05,2.63804]
[1779991591796,36.76,73500.26,0.0,-0.98277,2e-05,2.63406]
[1779991596832,36.75,73499.3,0.0,-0.9828,2e-05,2.63083]
[1779991601063,36.75,73491.09,0.0,-0.98296,2e-05,2.60982]
[1779991602873,36.75,73485.44,0.0,-0.98306,2e-05,2.5955]
[1779991607908,36.75,73487.06,0.0,-0.98304,2e-05,2.59907]
[1779991612947,36.75,73488.7,0.0,-0.98301,2e-05,2.60249]
[1779991617983,36.75,73486.89,0.0,-0.98305,2e-05,2.59751]
[1779991625039,36.74,73482.21,0.0,-0.98314,2e-05,2.58543]
[1779991628053,36.74,73497.52,0.0,-0.98286,2e-05,2.62282]
[1779991629059,36.74,73502.88,0.0,-0.98276,2e-05,2.63614]
[1779991630070,36.74,73507.23,0.0,-0.98268,2e-05,2.64665]
[1779991633087,36.74,73512.64,0.0,-0.98258,2e-05,2.65959]
[1779991634096,36.74,73521.68,0.0,-0.98241,2e-05,2.68212]
[1779991635103,36.74,73525.89,0.0,-0.98233,2e-05,2.69251]
[1779991640147,36.73,73526.34,0.0,-0.98233,2e-05,2.69231]
[1779991645184,36.73,73522.98,0.0,-0.9824,2e-05,2.68367]
[1779991650217,36.74,73523.48,0.0,-0.98238,2e-05,2.68592]
[1779991657268,36.75,73525.34,0.0,-0.98233,2e-05,2.69275]
[1779991662300,36.75,73527.9,0.0,-0.98229,2e-05,2.69823]
[1779991664319,36.74,73531.39,0.0,-0.98223,2e-05,2.70629]
[1779991669351,36.74,73540.23,0.0,-0.98205,2e-05,2.72884]
[1779991670380,36.75,73549.57,0.0,-0.98187,2e-05,2.75326]
[1779991672369,36.75,73559.41,0.0,-0.98166,2e-05,2.78014]
[1779991677406,36.76,73561.51,0.0,-0.98159,2e-05,2.7891]
[1779991682444,36.77,73561.5,0.0,-0.98157,2e-05,2.79252]
[1779991685465,36.78,73567.42,0.0,-0.98143,2e-05,2.81]
[1779991686470,36.78,73576.0,0.0,-0.98127,2e-05,2.832]
[1779991690505,36.78,73562.43,0.0,-0.98152,2e-05,2.79834]
[1779991691701,36.78,73576.98,0.0,-0.98122,2e-05,2.83779]
[1779991692516,36.79,73576.98,0.0,-0.98122,2e-05,2.8384]
[1779991694527,36.79,73581.6,0.0,-0.98111,2e-05,2.85177]
[1779991699566,36.8,73584.64,0.0,-0.98103,2e-05,2.86272]
[1779991700585,36.8,73595.69,0.0,-0.9808,2e-05,2.89265]
[1779991705616,36.81,73599.48,0.0,-0.9807,2e-05,2.90537]
[1779991707631,36.81,73594.38,0.0,-0.9808,2e-05,2.89277]
[1779991710652,36.82,73588.0,0.0,-0.98092,2e-05,2.87743]
[1779991714682,36.82,73593.72,0.0,-0.9808,2e-05,2.89224]
[1779991715686,36.82,73605.03,0.0,-0.98056,2e-05,2.92359]
[1779991716696,36.82,73610.66,0.0,-0.98044,2e-05,2.93923]
[1779991719714,36.83,73618.02,0.0,-0.98027,2e-05,2.96053]
[1779991720730,36.83,73630.13,0.0,-0.98002,2e-05,2.99356]
[1779991721916,36.83,73636.18,0.0,-0.97989,2e-05,3.01038]
[1779991724760,36.83,73624.37,0.0,-0.98013,2e-05,2.97865]
[1779991729790,36.84,73624.34,0.0,-0.98012,2e-05,2.98057]
[1779991733818,36.84,73632.96,0.0,-0.97992,2e-05,3.00572]
[1779991738852,36.85,73632.52,0.0,-0.97992,2e-05,3.00625]
[1779991743889,36.84,73634.87,0.0,-0.97988,2e-05,3.01097]
[1779991745902,36.84,73627.72,0.0,-0.98004,2e-05,2.9898]
[1779991747916,36.83,73620.63,0.0,-0.98021,2e-05,2.96898]
[1779991752134,36.82,73612.21,0.0,-0.98041,2e-05,2.94328]
[1779991757989,36.81,73605.86,0.0,-0.98057,2e-05,2.92211]
[1779991763026,36.8,73601.75,0.0,-0.98068,2e-05,2.90793]
[1779991768061,36.79,73599.16,0.0,-0.98076,2e-05,2.89794]
[1779991773093,36.79,73596.14,0.0,-0.98085,2e-05,2.88486]
[1779991774099,36.78,73588.66,0.0,-0.98101,2e-05,2.86442]
[1779991777121,36.78,73581.98,0.0,-0.98116,2e-05,2.8452]
[1779991779133,36.78,73576.43,0.0,-0.98128,2e-05,2.82959]
[1779991782353,36.77,73593.26,0.0,-0.98095,2e-05,2.87261]
[1779991783162,36.77,73593.14,0.0,-0.98096,2e-05,2.87173]
[1779991788197,36.76,73590.69,0.0,-0.98103,2e-05,2.8625]
[1779991793232,36.76,73590.13,0.0,-0.98106,2e-05,2.85835]
[1779991798269,36.75,73590.04,0.0,-0.98108,2e-05,2.8555]
[1779991803315,36.74,73590.14,0.0,-0.9811,2e-05,2.85317]
[1779991804310,36.74,73584.78,0.0,-0.98121,2e-05,2.83849]
[1779991805316,36.74,73578.19,0.0,-0.98135,2e-05,2.82066]
[1779991806323,36.74,73579.2,0.0,-0.98133,2e-05,2.82285]
[1779991811361,36.73,73574.91,0.0,-0.98144,2e-05,2.8093]
[1779991816397,36.72,73573.89,0.0,-0.98147,2e-05,2.80448]
[1779991821435,36.72,73573.59,0.0,-0.9815,2e-05,2.80158]
[1779991826467,36.71,73571.86,0.0,-0.98155,2e-05,2.79495]
[1779991831503,36.7,73568.13,0.0,-0.98165,2e-05,2.78112]
[1779991832508,36.7,73562.0,0.0,-0.98177,2e-05,2.76482]
[1779991833516,36.7,73565.31,0.0,-0.98171,2e-05,2.77303]
[1779991836536,36.7,73547.61,0.0,-0.98206,2e-05,2.72703]
[1779991837583,36.7,73547.62,0.0,-0.98207,2e-05,2.72637]
[1779991839559,36.7,73556.49,0.0,-0.9819,2e-05,2.74853]
[1779991840565,36.7,73558.21,0.0,-0.98187,2e-05,2.75263]
[1779991845612,36.69,73559.73,0.0,-0.98185,2e-05,2.75482]
[1779991850645,36.68,73557.33,0.0,-0.98191,2e-05,2.74687]
[1779991855680,36.68,73556.75,0.0,-0.98194,2e-05,2.74373]
[1779991860715,36.67,73557.95,0.0,-0.98192,2e-05,2.74517]
[1779991861722,36.68,73567.54,0.0,-0.98173,2e-05,2.77073]
[1779991863021,36.68,73575.55,0.0,-0.98157,2e-05,2.7923]
[1779991863736,36.68,73575.55,0.0,-0.98156,2e-05,2.793]
[1779991868771,36.69,73574.1,0.0,-0.98156,2e-05,2.79271]
[1779991873810,36.7,73575.06,0.0,-0.98152,2e-05,2.79872]
[1779991878859,36.71,73572.63,0.0,-0.98154,2e-05,2.79583]
[1779991880868,36.72,73566.35,0.0,-0.98165,2e-05,2.78087]
[1779991885901,36.73,73567.19,0.0,-0.98161,2e-05,2.78658]
[1779991889931,36.74,73573.47,0.0,-0.98146,2e-05,2.80574]
[1779991891943,36.74,73578.74,0.0,-0.98136,2e-05,2.81882]
[1779991896978,36.75,73579.83,0.0,-0.98131,2e-05,2.82489]
[1779991902013,36.76,73574.0,0.0,-0.9814,2e-05,2.81344]
[1779991907052,36.77,73573.67,0.0,-0.98138,2e-05,2.8158]
[1779991913384,36.78,73569.7,0.0,-0.98143,2e-05,2.80929]
[1779991919134,36.79,73567.47,0.0,-0.98144,2e-05,2.80735]
[1779991923454,36.79,73572.56,0.0,-0.98135,2e-05,2.81991]
[1779991926182,36.79,73575.25,0.0,-0.9813,2e-05,2.82552]
[1779991931220,36.78,73577.43,0.0,-0.98128,2e-05,2.82876]
[1779991936252,36.77,73575.28,0.0,-0.98134,2e-05,2.82066]
[1779991941301,36.76,73574.98,0.0,-0.98137,2e-05,2.81749]
[1779991946323,36.76,73573.11,0.0,-0.98142,2e-05,2.81026]
[1779991951358,36.75,73573.01,0.0,-0.98145,2e-05,2.80567]
[1779991956394,36.74,73571.5,0.0,-0.9815,2e-05,2.79951]
[1779991961432,36.74,73571.95,0.0,-0.9815,2e-05,2.79961]
[1779991965457,36.75,73566.94,0.0,-0.98158,2e-05,2.78924]
[1779991968479,36.76,73563.99,0.0,-0.98162,2e-05,2.78364]
[1779991971500,36.76,73558.61,0.0,-0.98171,2e-05,2.77179]
[1779991976537,36.77,73571.3,0.0,-0.98143,2e-05,2.80835]
[1779991978549,36.78,73573.78,0.0,-0.98137,2e-05,2.81615]
[1779991983584,36.79,73573.43,0.0,-0.98136,2e-05,2.81846]
[1779991989627,36.8,73572.99,0.0,-0.98133,2e-05,2.82115]
[1779991994661,36.81,73576.39,0.0,-0.98124,2e-05,2.83321]
[1779992000703,36.82,73575.73,0.0,-0.98123,2e-05,2.83516]
[1779992004731,36.82,73570.67,0.0,-0.98131,2e-05,2.82434]
[1779992007752,36.83,73566.29,0.0,-0.98138,2e-05,2.81478]
[1779992012788,36.84,73566.31,0.0,-0.98137,2e-05,2.81598]
[1779992017822,36.85,73565.68,0.0,-0.98136,2e-05,2.81753]
[1779992022858,36.86,73567.15,0.0,-0.9813,2e-05,2.82455]
[1779992027892,36.87,73568.3,0.0,-0.98126,2e-05,2.83068]
[1779992032933,36.88,73568.47,0.0,-0.98123,2e-05,2.83422]
[1779992038970,36.89,73569.06,0.0,-0.98119,2e-05,2.83943]
[1779992042998,36.89,73543.4,0.0,-0.98168,2e-05,2.77496]
[1779992044307,36.9,73534.36,0.0,-0.98185,2e-05,2.75238]
[1779992046019,36.89,73519.51,0.0,-0.98215,2e-05,2.71373]
[1779992047029,36.89,73511.39,0.0,-0.98231,2e-05,2.69287]
[1779992048034,36.9,73511.57,0.0,-0.9823,2e-05,2.69416]
[1779992051059,36.9,73506.44,0.0,-0.98238,2e-05,2.68374]
[1779992053069,36.91,73512.28,0.0,-0.98225,2e-05,2.70018]
[1779992054379,36.91,73516.86,0.0,-0.98215,2e-05,2.71342]
[1779992059119,36.92,73526.52,0.0,-0.98194,2e-05,2.74123]
[1779992061135,36.93,73535.81,0.0,-0.98174,2e-05,2.76735]
[1779992066168,36.94,73537.27,0.0,-0.98169,2e-05,2.774]
[1779992069186,36.95,73542.61,0.0,-0.98156,2e-05,2.7906]
[1779992074519,36.96,73542.43,0.0,-0.98155,2e-05,2.79152]
[1779992077246,36.96,73551.06,0.0,-0.98136,2e-05,2.81594]
[1779992082280,36.97,73545.66,0.0,-0.98145,2e-05,2.80461]
[1779992084591,36.98,73541.63,0.0,-0.98152,2e-05,2.79551]
[1779992088320,36.98,73531.99,0.0,-0.98169,2e-05,2.77334]
[1779992093357,37.0,73534.09,0.0,-0.98162,2e-05,2.78227]
[1779992098391,37.01,73535.91,0.0,-0.98156,2e-05,2.79041]
[1779992103427,37.02,73535.46,0.0,-0.98154,2e-05,2.79257]
[1779992104731,37.02,73536.53,0.0,-0.98151,2e-05,2.79601]
[1779992110475,37.03,73535.97,0.0,-0.98149,2e-05,2.79852]
[1779992115513,37.04,73540.06,0.0,-0.98139,2e-05,2.81237]
[1779992120548,37.05,73536.48,0.0,-0.98143,2e-05,2.80626]
[1779992125580,37.06,73537.0,0.0,-0.9814,2e-05,2.81087]
[1779992130623,37.07,73536.13,0.0,-0.98139,2e-05,2.81187]
[1779992132633,37.07,73541.57,0.0,-0.98128,2e-05,2.82527]
[1779992133638,37.07,73545.19,0.0,-0.98121,2e-05,2.83535]
[1779992138673,37.08,73548.3,0.0,-0.98112,2e-05,2.84654]
[1779992140687,37.08,73554.21,0.0,-0.981,2e-05,2.86213]
[1779992145725,37.09,73555.34,0.0,-0.98096,2e-05,2.86682]
[1779992150756,37.1,73563.53,0.0,-0.98078,2e-05,2.89127]
[1779992151765,37.1,73563.71,0.0,-0.98077,2e-05,2.89227]
[1779992156799,37.11,73563.58,0.0,-0.98075,2e-05,2.89449]
[1779992161836,37.11,73569.82,0.0,-0.9806,2e-05,2.91362]
[1779992163848,37.12,73572.42,0.0,-0.98054,2e-05,2.92149]
[1779992168884,37.12,73570.75,0.0,-0.98056,2e-05,2.91937]
[1779992172913,37.13,73580.25,0.0,-0.98035,2e-05,2.94667]
[1779992173918,37.13,73582.06,0.0,-0.98031,2e-05,2.95195]
[1779992176940,37.13,73593.79,0.0,-0.98006,2e-05,2.98372]
[1779992177948,37.13,73599.37,0.0,-0.97994,2e-05,2.99924]
[1779992178955,37.13,73601.15,0.0,-0.9799,2e-05,3.00442]
[1779992183989,37.14,73601.99,0.0,-0.97987,2e-05,3.00827]
[1779992189028,37.14,73602.88,0.0,-0.97984,2e-05,3.01217]
[1779992194065,37.14,73601.44,0.0,-0.97987,2e-05,3.00753]
[1779992198093,37.14,73595.74,0.0,-0.98,2e-05,2.99091]
[1779992203133,37.13,73595.62,0.0,-0.98003,2e-05,2.98651]
[1779992207165,37.12,73604.37,0.0,-0.97988,2e-05,3.0071]
[1779992208171,37.12,73604.21,0.0,-0.97989,2e-05,3.00582]
[1779992212200,37.12,73609.74,0.0,-0.97977,2e-05,3.02096]
[1779992214225,37.12,73613.98,0.0,-0.97967,2e-05,3.03338]
[1779992219270,37.12,73636.32,0.0,-0.97919,2e-05,3.09504]
[1779992220280,37.12,73635.81,0.0,-0.9792,2e-05,3.09397]
[1779992221288,37.12,73627.29,0.0,-0.97938,2e-05,3.07027]
[1779992222298,37.12,73617.51,0.0,-0.9796,2e-05,3.04229]
[1779992223298,37.11,73613.31,0.0,-0.97971,2e-05,3.02895]
[1779992225579,37.11,73628.71,0.0,-0.97939,2e-05,3.06966]
[1779992226321,37.11,73628.71,0.0,-0.97939,2e-05,3.06985]
[1779992231354,37.1,73630.35,0.0,-0.97936,2e-05,3.07305]
[1779992234377,37.1,73613.18,0.0,-0.97975,2e-05,3.02295]
[1779992235650,37.09,73601.66,0.0,-0.98,2e-05,2.99064]
[1779992236391,37.09,73601.5,0.0,-0.98001,2e-05,2.9894]
[1779992241435,37.08,73605.17,0.0,-0.97997,2e-05,2.99538]
[1779992242441,37.08,73598.82,0.0,-0.98011,2e-05,2.9773]
[1779992243448,37.08,73598.82,0.0,-0.98011,2e-05,2.97651]
[1779992245719,37.07,73593.73,0.0,-0.98023,2e-05,2.9612]
[1779992251503,37.06,73592.52,0.0,-0.98031,2e-05,2.95132]
[1779992256541,37.05,73589.29,0.0,-0.9804,2e-05,2.93904]
[1779992261576,37.04,73584.49,0.0,-0.98053,2e-05,2.92268]
[1779992266610,37.03,73581.66,0.0,-0.98062,2e-05,2.91173]
[1779992270640,37.02,73571.84,0.0,-0.98084,2e-05,2.88295]
[1779992271646,37.02,73570.88,0.0,-0.98086,2e-05,2.8798]
[1779992276683,37.01,73570.54,0.0,-0.98089,2e-05,2.87586]
[1779992281717,37.0,73567.35,0.0,-0.98098,2e-05,2.86446]
[1779992286751,36.99,73566.35,0.0,-0.98102,2e-05,2.85894]
[1779992290780,36.98,73561.27,0.0,-0.98114,2e-05,2.84333]
[1779992292795,36.98,73554.73,0.0,-0.98128,2e-05,2.82513]
[1779992296823,36.98,73550.82,0.0,-0.98138,2e-05,2.81293]
[1779992299843,36.97,73542.38,0.0,-0.98156,2e-05,2.78959]
[1779992303875,36.97,73544.41,0.0,-0.98153,2e-05,2.7931]
[1779992308911,36.96,73549.42,0.0,-0.98145,2e-05,2.80387]
[1779992313949,36.95,73553.87,0.0,-0.98139,2e-05,2.81111]
[1779992318980,36.95,73552.02,0.0,-0.98144,2e-05,2.804]
[1779992324017,36.94,73552.54,0.0,-0.98145,2e-05,2.8031]
[1779992328046,36.93,73565.86,0.0,-0.9812,2e-05,2.83608]
[1779992329052,36.93,73568.66,0.0,-0.98115,2e-05,2.84294]
[1779992331068,36.93,73570.62,0.0,-0.98111,2e-05,2.84705]
[1779992336101,36.92,73569.72,0.0,-0.98115,2e-05,2.84209]
[1779992341136,36.91,73568.33,0.0,-0.9812,2e-05,2.83586]
[1779992342145,36.91,73557.72,0.0,-0.98142,2e-05,2.80759]
[1779992344157,36.91,73550.07,0.0,-0.98158,2e-05,2.78683]
[1779992349192,36.9,73551.0,0.0,-0.98157,2e-05,2.78715]
[1779992354230,36.9,73552.51,0.0,-0.98156,2e-05,2.78856]
[1779992358257,36.89,73540.9,0.0,-0.98181,2e-05,2.75695]
[1779992359263,36.89,73532.1,0.0,-0.98198,2e-05,2.73406]
[1779992362285,36.89,73526.64,0.0,-0.98209,2e-05,2.71919]
[1779992363296,36.89,73519.63,0.0,-0.98223,2e-05,2.70113]
[1779992368326,36.88,73519.23,0.0,-0.98225,2e-05,2.69884]
[1779992373363,36.88,73520.43,0.0,-0.98225,2e-05,2.6986]
[1779992378398,36.87,73518.96,0.0,-0.98229,2e-05,2.69365]
[1779992383432,36.87,73514.26,0.0,-0.98238,2e-05,2.68062]
[1779992388468,36.87,73516.9,0.0,-0.98234,2e-05,2.68615]
[1779992391488,36.87,73510.69,0.0,-0.98247,2e-05,2.6699]
[1779992396797,36.86,73507.16,0.0,-0.98254,2e-05,2.66012]
[1779992402569,36.86,73506.45,0.0,-0.98256,2e-05,2.65728]
[1779992406881,36.86,73518.93,0.0,-0.98233,2e-05,2.68789]
[1779992410625,36.86,73523.46,0.0,-0.98225,2e-05,2.69864]
[1779992415672,36.85,73522.86,0.0,-0.98227,2e-05,2.69591]
[1779992419689,36.85,73506.41,0.0,-0.98259,2e-05,2.65363]
[1779992420695,36.85,73507.47,0.0,-0.98257,2e-05,2.65612]
[1779992425736,36.85,73504.57,0.0,-0.98263,2e-05,2.64807]
[1779992430765,36.84,73503.45,0.0,-0.98266,2e-05,2.64452]
[1779992435802,36.84,73503.08,0.0,-0.98268,2e-05,2.64091]
[1779992440837,36.84,73502.65,0.0,-0.9827,2e-05,2.63913]
[1779992443858,36.84,73497.06,0.0,-0.98281,2e-05,2.62469]
[1779992449901,36.83,73500.94,0.0,-0.98274,2e-05,2.63356]
[1779992454935,36.83,73498.88,0.0,-0.98278,2e-05,2.62775]
[1779992459971,36.83,73496.52,0.0,-0.98283,2e-05,2.62127]
[1779992465011,36.83,73497.0,0.0,-0.98283,2e-05,2.62187]
[1779992470057,36.83,73500.94,0.0,-0.98276,2e-05,2.63106]
[1779992475093,36.83,73501.5,0.0,-0.98275,2e-05,2.63179]
[1779992477105,36.82,73510.45,0.0,-0.98259,2e-05,2.65383]
[1779992482141,36.82,73509.82,0.0,-0.98261,2e-05,2.65141]
[1779992485160,36.82,73516.25,0.0,-0.98249,2e-05,2.667]
[1779992488180,36.82,73532.49,0.0,-0.98218,2e-05,2.70743]
[1779992489189,36.82,73536.12,0.0,-0.98211,2e-05,2.7164]
[1779992494229,36.81,73541.34,0.0,-0.98203,2e-05,2.72629]
[1779992499265,36.81,73546.0,0.0,-0.98195,2e-05,2.73673]
[1779992504301,36.8,73546.66,0.0,-0.98195,2e-05,2.73682]
[1779992511353,36.8,73546.78,0.0,-0.98197,2e-05,2.73482]
[1779992513373,36.79,73554.66,0.0,-0.98182,2e-05,2.7544]
[1779992514386,36.79,73565.78,0.0,-0.9816,2e-05,2.7828]
[1779992515385,36.79,73570.12,0.0,-0.98152,2e-05,2.79367]
[1779992520420,36.79,73568.16,0.0,-0.98158,2e-05,2.78642]
[1779992525455,36.78,73568.07,0.0,-0.98159,2e-05,2.78409]
[1779992530489,36.77,73569.06,0.0,-0.98159,2e-05,2.78458]
[1779992535525,36.77,73568.68,0.0,-0.98161,2e-05,2.78151]
[1779992540560,36.76,73567.77,0.0,-0.98165,2e-05,2.77711]
[1779992545596,36.76,73566.28,0.0,-0.98169,2e-05,2.77127]
[1779992550629,36.75,73565.4,0.0,-0.98173,2e-05,2.76705]
[1779992555666,36.74,73565.32,0.0,-0.98175,2e-05,2.76291]
[1779992560699,36.74,73566.59,0.0,-0.98174,2e-05,2.76431]
[1779992565735,36.73,73565.3,0.0,-0.98178,2e-05,2.75909]
[1779992566742,36.73,73555.77,0.0,-0.98197,2e-05,2.73419]
[1779992568041,36.73,73555.58,0.0,-0.98198,2e-05,2.73307]
[1779992572784,36.73,73534.31,0.0,-0.9824,2e-05,2.67769]
[1779992573803,36.73,73535.79,0.0,-0.98238,2e-05,2.68122]
[1779992575812,36.72,73523.51,0.0,-0.98262,2e-05,2.64988]
[1779992576822,36.72,73523.56,0.0,-0.98262,2e-05,2.64985]
[1779992581854,36.72,73518.91,0.0,-0.98271,2e-05,2.63744]
[1779992586889,36.72,73511.88,0.0,-0.98285,2e-05,2.61924]
[1779992588207,36.72,73510.04,0.0,-0.98288,2e-05,2.61447]
[1779992591934,36.72,73512.44,0.0,-0.98284,2e-05,2.62012]
[1779992592937,36.72,73517.81,0.0,-0.98274,2e-05,2.63325]
[1779992595957,36.72,73509.83,0.0,-0.98289,2e-05,2.61305]
[1779992598277,36.72,73498.5,0.0,-0.98311,2e-05,2.5849]
[1779992600003,36.71,73498.64,0.0,-0.9831,2e-05,2.58512]
[1779992605036,36.71,73499.86,0.0,-0.98308,2e-05,2.58785]
[1779992610069,36.71,73500.77,0.0,-0.98307,2e-05,2.58981]
[1779992615114,36.71,73501.91,0.0,-0.98306,2e-05,2.59036]
[1779992620151,36.71,73501.74,0.0,-0.98307,2e-05,2.58966]
[1779992625185,36.71,73501.97,0.0,-0.98307,2e-05,2.58995]
[1779992630219,36.71,73502.27,0.0,-0.98306,2e-05,2.59043]
[1779992635253,36.71,73502.67,0.0,-0.98306,2e-05,2.59118]
[1779992641299,36.71,73503.48,0.0,-0.98304,2e-05,2.59288]
[1779992646330,36.71,73503.52,0.0,-0.98305,2e-05,2.59273]
[1779992651366,36.71,73507.13,0.0,-0.98298,2e-05,2.60139]
[1779992653381,36.71,73516.19,0.0,-0.98281,2e-05,2.62373]
[1779992654388,36.71,73517.41,0.0,-0.98279,2e-05,2.62667]
[1779992659422,36.7,73522.03,0.0,-0.98271,2e-05,2.63763]
[1779992664457,36.7,73524.52,0.0,-0.98266,2e-05,2.64327]
[1779992669493,36.7,73527.01,0.0,-0.98262,2e-05,2.6489]
[1779992675536,36.7,73530.38,0.0,-0.98258,2e-05,2.65459]
[1779992680569,36.7,73531.25,0.0,-0.98256,2e-05,2.65612]
[1779992687619,36.7,73531.44,0.0,-0.98254,2e-05,2.65939]
[1779992692654,36.71,73532.24,0.0,-0.98251,2e-05,2.66255]
[1779992695674,36.71,73541.3,0.0,-0.98234,2e-05,2.68499]
[1779992696683,36.71,73548.27,0.0,-0.98221,2e-05,2.70252]
[1779992697689,36.7,73550.25,0.0,-0.98218,2e-05,2.70713]
[1779992702724,36.7,73549.11,0.0,-0.98221,2e-05,2.70313]
[1779992707758,36.7,73550.18,0.0,-0.98219,2e-05,2.70473]
[1779992710781,36.7,73560.32,0.0,-0.982,2e-05,2.72989]
[1779992715817,36.69,73559.11,0.0,-0.98204,2e-05,2.7254]
[1779992720851,36.69,73557.35,0.0,-0.98208,2e-05,2.7195]
[1779992725887,36.68,73555.68,0.0,-0.98213,2e-05,2.71389]
[1779992730922,36.68,73552.16,0.0,-0.9822,2e-05,2.70364]
[1779992735957,36.68,73554.13,0.0,-0.98217,2e-05,2.70727]
[1779992737971,36.68,73542.37,0.0,-0.98239,2e-05,2.6782]
[1779992741999,36.69,73536.09,0.0,-0.9825,2e-05,2.66401]
[1779992743007,36.69,73525.73,0.0,-0.9827,2e-05,2.63849]
[1779992748051,36.7,73524.31,0.0,-0.9827,2e-05,2.63735]
[1779992753086,36.7,73525.08,0.0,-0.98267,2e-05,2.6417]
[1779992758120,36.71,73528.0,0.0,-0.9826,2e-05,2.65138]
[1779992763155,36.72,73533.74,0.0,-0.98247,2e-05,2.66805]
[1779992768191,36.73,73540.07,0.0,-0.98233,2e-05,2.68625]
[1779992773224,36.73,73538.61,0.0,-0.98234,2e-05,2.68463]
[1779992778263,36.74,73539.54,0.0,-0.98231,2e-05,2.68904]
[1779992783297,36.74,73539.07,0.0,-0.98233,2e-05,2.68679]
[1779992787323,36.73,73545.02,0.0,-0.98222,2e-05,2.70104]
[1779992792359,36.73,73545.11,0.0,-0.98224,2e-05,2.69812]
[1779992799411,36.72,73544.38,0.0,-0.98226,2e-05,2.69469]
[1779992805454,36.72,73543.84,0.0,-0.98229,2e-05,2.69198]
[1779992810490,36.72,73542.61,0.0,-0.98232,2e-05,2.68775]
[1779992815524,36.71,73542.18,0.0,-0.98233,2e-05,2.68554]
[1779992821566,36.71,73541.98,0.0,-0.98235,2e-05,2.6837]
[1779992826601,36.71,73541.33,0.0,-0.98237,2e-05,2.68093]
[1779992831636,36.7,73541.06,0.0,-0.98238,2e-05,2.67914]
[1779992836671,36.7,73547.63,0.0,-0.98227,2e-05,2.69465]
[1779992837679,36.7,73554.56,0.0,-0.98213,2e-05,2.71205]
[1779992838685,36.7,73556.28,0.0,-0.9821,2e-05,2.71617]
[1779992843721,36.69,73557.42,0.0,-0.98209,2e-05,2.71766]
[1779992848755,36.69,73557.04,0.0,-0.98211,2e-05,2.71525]
[1779992849763,36.69,73549.89,0.0,-0.98225,2e-05,2.69673]
[1779992850769,36.69,73549.17,0.0,-0.98227,2e-05,2.69465]
[1779992853792,36.68,73538.95,0.0,-0.98248,2e-05,2.66604]
[1779992854799,36.68,73538.54,0.0,-0.98249,2e-05,2.6648]
[1779992860140,36.68,73538.04,0.0,-0.98251,2e-05,2.66235]
[1779992865878,36.68,73538.24,0.0,-0.98251,2e-05,2.66188]
[1779992868899,36.68,73531.62,0.0,-0.98264,2e-05,2.64451]
[1779992873936,36.67,73532.83,0.0,-0.98263,2e-05,2.64672]
[1779992878969,36.67,73529.89,0.0,-0.98269,2e-05,2.63857]
[1779992880280,36.67,73518.18,0.0,-0.98291,2e-05,2.60924]
[1779992881991,36.67,73513.97,0.0,-0.98299,2e-05,2.59864]
[1779992884006,36.67,73521.8,0.0,-0.98285,2e-05,2.61788]
[1779992885016,36.67,73530.66,0.0,-0.98268,2e-05,2.63985]
[1779992887025,36.67,73526.8,0.0,-0.98276,2e-05,2.62994]
[1779992888033,36.67,73524.61,0.0,-0.9828,2e-05,2.62437]
[1779992893068,36.67,73520.71,0.0,-0.98287,2e-05,2.61418]
[1779992898103,36.66,73518.27,0.0,-0.98292,2e-05,2.60771]
[1779992906158,36.66,73518.94,0.0,-0.98292,2e-05,2.60877]
[1779992912201,36.66,73514.04,0.0,-0.98302,2e-05,2.59427]
[1779992913208,36.66,73505.77,0.0,-0.98318,2e-05,2.57387]
[1779992918243,36.66,73502.12,0.0,-0.98324,2e-05,2.56488]
[1779992923280,36.66,73505.45,0.0,-0.98318,2e-05,2.57293]
[1779992928313,36.66,73503.51,0.0,-0.98322,2e-05,2.56809]
[1779992932347,36.66,73491.76,0.0,-0.98344,2e-05,2.53933]
[1779992933353,36.66,73490.26,0.0,-0.98346,2e-05,2.53572]
[1779992938388,36.66,73491.72,0.0,-0.98344,2e-05,2.53947]
[1779992943423,36.66,73493.96,0.0,-0.98339,2e-05,2.54514]
[1779992948458,36.66,73490.41,0.0,-0.98346,2e-05,2.53677]
[1779992950780,36.66,73484.74,0.0,-0.98356,2e-05,2.52314]
[1779992952488,36.66,73484.02,0.0,-0.98357,2e-05,2.52156]
[1779992957522,36.66,73491.57,0.0,-0.98343,2e-05,2.54025]
[1779992958528,36.66,73492.54,0.0,-0.98341,2e-05,2.54266]
[1779992963564,36.67,73493.19,0.0,-0.9834,2e-05,2.54447]
[1779992968599,36.67,73493.14,0.0,-0.9834,2e-05,2.54459]
[1779992973636,36.67,73496.82,0.0,-0.98334,2e-05,2.55185]
[1779992978669,36.67,73498.38,0.0,-0.98331,2e-05,2.55584]
[1779992984711,36.67,73499.18,0.0,-0.98329,2e-05,2.55799]
[1779992989755,36.67,73500.11,0.0,-0.98328,2e-05,2.56042]
[1779992994789,36.67,73500.4,0.0,-0.98327,2e-05,2.56127]
[1779993000828,36.67,73501.02,0.0,-0.98326,2e-05,2.56296]
[1779993001839,36.67,73506.97,0.0,-0.98315,2e-05,2.57759]
[1779993002843,36.67,73510.4,0.0,-0.98308,2e-05,2.58603]
[1779993004857,36.67,73523.08,0.0,-0.98285,2e-05,2.6174]
[1779993005872,36.67,73528.51,0.0,-0.98274,2e-05,2.63087]
[1779993006880,36.67,73525.81,0.0,-0.9828,2e-05,2.62404]
[1779993011917,36.67,73525.87,0.0,-0.9828,2e-05,2.62378]
[1779993012922,36.67,73519.46,0.0,-0.98292,2e-05,2.60776]
[1779993013925,36.67,73519.63,0.0,-0.98292,2e-05,2.60813]
[1779993017955,36.67,73512.09,0.0,-0.98306,2e-05,2.58926]
[1779993022990,36.67,73512.0,0.0,-0.98306,2e-05,2.58889]
[1779993028025,36.67,73507.93,0.0,-0.98314,2e-05,2.57872]
[1779993033060,36.67,73505.65,0.0,-0.98319,2e-05,2.5711]
[1779993038094,36.67,73505.79,0.0,-0.98319,2e-05,2.57139]
[1779993041445,36.67,73492.11,0.0,-0.98344,2e-05,2.53798]
[1779993043128,36.67,73490.26,0.0,-0.98347,2e-05,2.53354]
[1779993048167,36.67,73483.06,0.0,-0.9836,2e-05,2.51642]
[1779993053200,36.67,73487.09,0.0,-0.98353,2e-05,2.52653]
[1779993055213,36.67,73496.14,0.0,-0.98336,2e-05,2.54862]
[1779993056220,36.67,73498.41,0.0,-0.98332,2e-05,2.55418]
[1779993059241,36.67,73503.92,0.0,-0.98322,2e-05,2.56768]
[1779993064279,36.67,73503.95,0.0,-0.98322,2e-05,2.56771]
[1779993069312,36.67,73505.32,0.0,-0.98319,2e-05,2.57099]
[1779993071659,36.67,73515.3,0.0,-0.98301,2e-05,2.59554]
[1779993073343,36.67,73521.96,0.0,-0.98288,2e-05,2.61199]
[1779993074349,36.67,73523.09,0.0,-0.98286,2e-05,2.61472]
[1779993079382,36.67,73525.5,0.0,-0.98282,2e-05,2.62025]
[1779993084417,36.66,73528.91,0.0,-0.98276,2e-05,2.62818]
[1779993089451,36.66,73529.38,0.0,-0.98276,2e-05,2.62888]
[1779993091799,36.66,73545.32,0.0,-0.98247,2e-05,2.66668]
[1779993096504,36.66,73540.27,0.0,-0.98257,2e-05,2.65323]
[1779993101868,36.66,73536.1,0.0,-0.98265,2e-05,2.64209]
[1779993104561,36.66,73514.37,0.0,-0.98307,2e-05,2.5877]
[1779993105580,36.66,73516.99,0.0,-0.98302,2e-05,2.59414]
[1779993110605,36.66,73517.85,0.0,-0.983,2e-05,2.59604]
[1779993115637,36.66,73517.99,0.0,-0.983,2e-05,2.59613]
[1779993117653,36.65,73512.65,0.0,-0.9831,2e-05,2.58285]
[1779993122009,36.65,73518.45,0.0,-0.98299,2e-05,2.59704]
[1779993123694,36.65,73526.49,0.0,-0.98284,2e-05,2.6169]
[1779993124702,36.65,73526.88,0.0,-0.98284,2e-05,2.61779]
[1779993128730,36.65,73535.8,0.0,-0.98267,2e-05,2.63974]
[1779993129735,36.65,73535.88,0.0,-0.98267,2e-05,2.63982]
[1779993134774,36.65,73536.36,0.0,-0.98267,2e-05,2.64043]
[1779993139806,36.65,73535.84,0.0,-0.98268,2e-05,2.63855]
[1779993144842,36.65,73535.75,0.0,-0.98269,2e-05,2.63777]
[1779993149875,36.65,73532.04,0.0,-0.98276,2e-05,2.62796]
[1779993154913,36.64,73529.18,0.0,-0.98283,2e-05,2.61842]
[1779993159950,36.64,73533.24,0.0,-0.98276,2e-05,2.6281]
[1779993164985,36.64,73532.38,0.0,-0.98278,2e-05,2.62548]
[1779993172033,36.64,73529.33,0.0,-0.98284,2e-05,2.61729]
[1779993177069,36.64,73523.57,0.0,-0.98295,2e-05,2.60264]
[1779993179083,36.64,73518.93,0.0,-0.98304,2e-05,2.59106]
[1779993184118,36.64,73520.27,0.0,-0.98301,2e-05,2.59418]
[1779993189152,36.64,73518.94,0.0,-0.98304,2e-05,2.59067]
[1779993194187,36.64,73518.17,0.0,-0.98306,2e-05,2.58862]
[1779993199225,36.64,73518.7,0.0,-0.98305,2e-05,2.58979]
[1779993204260,36.64,73519.4,0.0,-0.98304,2e-05,2.59136]
[1779993209296,36.64,73520.18,0.0,-0.98302,2e-05,2.59314]
[1779993214330,36.63,73521.62,0.0,-0.98301,2e-05,2.59456]
[1779993219365,36.63,73532.29,0.0,-0.98281,2e-05,2.62085]
[1779993221378,36.63,73534.47,0.0,-0.98277,2e-05,2.62612]
[1779993226417,36.63,73531.91,0.0,-0.98282,2e-05,2.6193]
[1779993231449,36.63,73534.48,0.0,-0.98278,2e-05,2.62534]
[1779993236484,36.63,73535.35,0.0,-0.98276,2e-05,2.62712]
[1779993241519,36.63,73534.27,0.0,-0.98279,2e-05,2.62405]
[1779993246554,36.63,73536.19,0.0,-0.98275,2e-05,2.6284]
[1779993250582,36.63,73543.77,0.0,-0.98261,2e-05,2.64716]
[1779993251589,36.63,73546.09,0.0,-0.98257,2e-05,2.65276]
[1779993256624,36.62,73546.97,0.0,-0.98256,2e-05,2.65433]
[1779993262995,36.62,73549.47,0.0,-0.98252,2e-05,2.65977]
[1779993268711,36.62,73545.65,0.0,-0.9826,2e-05,2.64928]
[1779993270725,36.62,73554.29,0.0,-0.98243,2e-05,2.6708]
[1779993271731,36.62,73563.49,0.0,-0.98227,2e-05,2.69197]
[1779993273073,36.62,73562.67,0.0,-0.98229,2e-05,2.68968]
[1779993274755,36.62,73576.89,0.0,-0.98201,2e-05,2.72584]
[1779993275760,36.61,73576.89,0.0,-0.98201,2e-05,2.72537]
[1779993277775,36.61,73578.48,0.0,-0.98199,2e-05,2.72889]
[1779993280795,36.61,73584.88,0.0,-0.98187,2e-05,2.74455]
[1779993281801,36.61,73585.67,0.0,-0.98186,2e-05,2.74628]
[1779993286837,36.6,73590.52,0.0,-0.98177,2e-05,2.75727]
[1779993293214,36.6,73586.6,0.0,-0.98186,2e-05,2.74523]
[1779993295901,36.6,73580.83,0.0,-0.98198,2e-05,2.72945]
[1779993297914,36.59,73577.54,0.0,-0.98205,2e-05,2.72045]
[1779993300937,36.59,73567.51,0.0,-0.98225,2e-05,2.69427]
[1779993301944,36.59,73553.47,0.0,-0.98253,2e-05,2.65819]
[1779993302950,36.59,73552.94,0.0,-0.98253,2e-05,2.65732]
[1779993307988,36.59,73552.44,0.0,-0.98255,2e-05,2.6553]
[1779993313026,36.59,73551.63,0.0,-0.98257,2e-05,2.65254]
[1779993318062,36.59,73553.15,0.0,-0.98255,2e-05,2.65564]
[1779993323100,36.58,73552.94,0.0,-0.98256,2e-05,2.65436]
[1779993328133,36.58,73551.68,0.0,-0.98259,2e-05,2.65043]
[1779993330146,36.58,73543.29,0.0,-0.98275,2e-05,2.62907]
[1779993331153,36.58,73542.45,0.0,-0.98278,2e-05,2.62489]
[1779993336189,36.58,73542.78,0.0,-0.98277,2e-05,2.6252]
[1779993341227,36.58,73541.04,0.0,-0.98281,2e-05,2.62035]
[1779993342234,36.58,73528.45,0.0,-0.98305,2e-05,2.58895]
[1779993343243,36.58,73520.0,0.0,-0.98321,2e-05,2.56806]
[1779993344245,36.58,73519.83,0.0,-0.98321,2e-05,2.56763]
[1779993349302,36.58,73519.9,0.0,-0.98321,2e-05,2.56776]
[1779993353316,36.58,73526.37,0.0,-0.98309,2e-05,2.58368]
[1779993355330,36.58,73529.13,0.0,-0.98304,2e-05,2.59044]
[1779993361373,36.58,73529.23,0.0,-0.98304,2e-05,2.59049]
[1779993366411,36.58,73531.27,0.0,-0.983,2e-05,2.59539]
[1779993368423,36.58,73521.12,0.0,-0.98319,2e-05,2.57026]
[1779993369430,36.58,73519.89,0.0,-0.98321,2e-05,2.56724]
[1779993374465,36.58,73519.42,0.0,-0.98322,2e-05,2.56616]
[1779993379499,36.58,73519.81,0.0,-0.98321,2e-05,2.5672]
[1779993381515,36.58,73530.85,0.0,-0.98301,2e-05,2.59448]
[1779993382521,36.58,73532.08,0.0,-0.98298,2e-05,2.5975]
[1779993387556,36.58,73534.42,0.0,-0.98294,2e-05,2.60313]
[1779993392593,36.57,73534.63,0.0,-0.98295,2e-05,2.60148]
[1779993395612,36.57,73529.47,0.0,-0.98305,2e-05,2.58858]
[1779993397626,36.57,73525.61,0.0,-0.98312,2e-05,2.57902]
[1779993402668,36.57,73525.26,0.0,-0.98313,2e-05,2.57815]
[1779993407697,36.57,73528.27,0.0,-0.98307,2e-05,2.58558]
[1779993412732,36.57,73526.84,0.0,-0.9831,2e-05,2.58202]
[1779993417767,36.57,73526.69,0.0,-0.9831,2e-05,2.58165]
[1779993422802,36.57,73525.48,0.0,-0.98312,2e-05,2.57867]
[1779993426836,36.57,73533.27,0.0,-0.98298,2e-05,2.59793]
[1779993427843,36.57,73534.38,0.0,-0.98296,2e-05,2.60066]
[1779993432879,36.57,73532.15,0.0,-0.983,2e-05,2.59504]
[1779993437913,36.57,73533.06,0.0,-0.98298,2e-05,2.59718]
[1779993442950,36.57,73529.33,0.0,-0.98305,2e-05,2.58786]
[1779993446979,36.57,73520.38,0.0,-0.98322,2e-05,2.56579]
[1779993447987,36.57,73520.38,0.0,-0.98322,2e-05,2.56582]
[1779993453028,36.57,73520.86,0.0,-0.98322,2e-05,2.56519]
[1779993458062,36.57,73510.23,0.0,-0.98342,2e-05,2.53937]
[1779993459071,36.57,73507.33,0.0,-0.98347,2e-05,2.53237]
[1779993464420,36.58,73507.18,0.0,-0.98347,2e-05,2.53241]
[1779993469138,36.58,73500.4,0.0,-0.98359,2e-05,2.51635]
[1779993470145,36.58,73494.83,0.0,-0.98369,2e-05,2.50299]
[1779993471153,36.58,73495.83,0.0,-0.98367,2e-05,2.50553]
[1779993476187,36.58,73495.8,0.0,-0.98367,2e-05,2.50608]
[1779993481224,36.58,73495.32,0.0,-0.98367,2e-05,2.50555]
[1779993482230,36.58,73501.14,0.0,-0.98356,2e-05,2.51975]
[1779993483237,36.58,73504.09,0.0,-0.98351,2e-05,2.52701]
[1779993486262,36.58,73513.56,0.0,-0.98333,2e-05,2.55039]
[1779993487267,36.58,73521.43,0.0,-0.98319,2e-05,2.5697]
[1779993488272,36.58,73524.69,0.0,-0.98313,2e-05,2.57774]
[1779993492308,36.58,73530.72,0.0,-0.98302,2e-05,2.59264]
[1779993493314,36.58,73535.88,0.0,-0.98292,2e-05,2.60543]
[1779993494321,36.58,73537.22,0.0,-0.98289,2e-05,2.60872]
[1779993499372,36.58,73537.46,0.0,-0.98289,2e-05,2.60908]
[1779993501378,36.58,73527.53,0.0,-0.98308,2e-05,2.58437]
[1779993502385,36.58,73524.8,0.0,-0.98313,2e-05,2.57763]
[1779993507420,36.58,73523.47,0.0,-0.98315,2e-05,2.57436]
[1779993512458,36.58,73529.01,0.0,-0.98306,2e-05,2.58608]
[1779993515478,36.58,73520.99,0.0,-0.98321,2e-05,2.56631]
[1779993516482,36.58,73509.79,0.0,-0.98342,2e-05,2.53891]
[1779993517490,36.58,73505.98,0.0,-0.98349,2e-05,2.5297]
[1779993520510,36.58,73498.71,0.0,-0.98362,2e-05,2.51231]
[1779993525545,36.58,73499.72,0.0,-0.9836,2e-05,2.51528]
[1779993531587,36.59,73500.12,0.0,-0.98358,2e-05,2.51689]
[1779993536631,36.59,73498.65,0.0,-0.98361,2e-05,2.51388]
[1779993540650,36.59,73491.46,0.0,-0.98373,2e-05,2.49716]
[1779993545685,36.59,73490.69,0.0,-0.98374,2e-05,2.49598]
[1779993550721,36.59,73494.65,0.0,-0.98366,2e-05,2.50603]
[1779993552734,36.6,73500.09,0.0,-0.98356,2e-05,2.51949]
[1779993557769,36.6,73494.31,0.0,-0.98367,2e-05,2.50592]
[1779993561797,36.6,73492.87,0.0,-0.98369,2e-05,2.50306]
[1779993566832,36.6,73493.7,0.0,-0.98367,2e-05,2.50569]
[1779993570859,36.6,73502.76,0.0,-0.9835,2e-05,2.52803]
[1779993575895,36.6,73502.04,0.0,-0.98352,2e-05,2.52481]
[1779993580930,36.6,73501.96,0.0,-0.98352,2e-05,2.52499]
[1779993585966,36.61,73502.12,0.0,-0.98351,2e-05,2.52592]
[1779993591001,36.61,73502.68,0.0,-0.9835,2e-05,2.52764]
[1779993596035,36.61,73502.62,0.0,-0.9835,2e-05,2.52793]
[1779993601071,36.61,73501.78,0.0,-0.98351,2e-05,2.52634]
[1779993603087,36.61,73494.34,0.0,-0.98364,2e-05,2.50861]
[1779993604093,36.61,73495.28,0.0,-0.98362,2e-05,2.51101]
[1779993609129,36.61,73496.35,0.0,-0.9836,2e-05,2.51406]
[1779993615496,36.62,73496.31,0.0,-0.9836,2e-05,2.51488]
[1779993618195,36.62,73504.31,0.0,-0.98345,2e-05,2.53451]
[1779993619199,36.62,73508.47,0.0,-0.98337,2e-05,2.54472]
[1779993624241,36.62,73503.69,0.0,-0.98346,2e-05,2.53345]
[1779993629269,36.62,73496.93,0.0,-0.98358,2e-05,2.51745]
[1779993630276,36.62,73492.95,0.0,-0.98365,2e-05,2.50794]
[1779993635311,36.62,73492.3,0.0,-0.98367,2e-05,2.50505]
[1779993640351,36.62,73490.42,0.0,-0.9837,2e-05,2.50115]
[1779993646389,36.63,73486.7,0.0,-0.98376,2e-05,2.49285]
[1779993651425,36.63,73486.21,0.0,-0.98376,2e-05,2.49221]
[1779993656460,36.63,73488.43,0.0,-0.98372,2e-05,2.49807]
[1779993661495,36.63,73490.72,0.0,-0.98367,2e-05,2.50397]
[1779993665523,36.63,73495.87,0.0,-0.98358,2e-05,2.51676]
[1779993670558,36.63,73495.75,0.0,-0.98358,2e-05,2.51697]
[1779993675593,36.63,73492.07,0.0,-0.98364,2e-05,2.50855]
[1779993680627,36.64,73487.95,0.0,-0.98371,2e-05,2.49915]
[1779993685661,36.64,73493.99,0.0,-0.9836,2e-05,2.51421]
[1779993690697,36.64,73497.79,0.0,-0.98353,2e-05,2.52378]
[1779993693720,36.64,73525.24,0.0,-0.98303,2e-05,2.58974]
[1779993694724,36.64,73531.52,0.0,-0.98291,2e-05,2.60523]
[1779993699765,36.64,73527.9,0.0,-0.98298,2e-05,2.59599]
[1779993704795,36.64,73522.93,0.0,-0.98307,2e-05,2.58347]
[1779993709833,36.64,73525.73,0.0,-0.98302,2e-05,2.59013]
[1779993714865,36.64,73527.88,0.0,-0.98298,2e-05,2.59515]
[1779993719900,36.64,73534.06,0.0,-0.98287,2e-05,2.61022]
[1779993724937,36.63,73533.48,0.0,-0.98289,2e-05,2.60829]
[1779993729972,36.63,73534.38,0.0,-0.98287,2e-05,2.61014]
[1779993735013,36.63,73532.15,0.0,-0.98292,2e-05,2.60422]
[1779993740047,36.63,73531.34,0.0,-0.98293,2e-05,2.60186]
[1779993743066,36.63,73525.58,0.0,-0.98304,2e-05,2.58742]
[1779993749108,36.63,73524.87,0.0,-0.98306,2e-05,2.58541]
[1779993750115,36.63,73518.18,0.0,-0.98318,2e-05,2.56892]
[1779993755150,36.63,73516.83,0.0,-0.98322,2e-05,2.56367]
[1779993761193,36.63,73517.08,0.0,-0.98322,2e-05,2.56431]
[1779993766571,36.63,73518.82,0.0,-0.98318,2e-05,2.56858]
[1779993771263,36.63,73512.91,0.0,-0.98329,2e-05,2.55409]
[1779993773279,36.63,73505.97,0.0,-0.98342,2e-05,2.53721]
[1779993776641,36.63,73512.56,0.0,-0.9833,2e-05,2.55348]
[1779993779318,36.63,73509.78,0.0,-0.98335,2e-05,2.54673]
[1779993784353,36.63,73508.1,0.0,-0.98338,2e-05,2.54281]
[1779993786718,36.63,73499.49,0.0,-0.98353,2e-05,2.52204]
[1779993792411,36.64,73499.99,0.0,-0.98351,2e-05,2.52545]
[1779993798458,36.65,73500.36,0.0,-0.98347,2e-05,2.53105]
[1779993803505,36.66,73501.01,0.0,-0.98343,2e-05,2.53595]
[1779993808533,36.67,73500.36,0.0,-0.98342,2e-05,2.53701]
[1779993813570,36.68,73501.83,0.0,-0.98337,2e-05,2.54257]
[1779993817601,36.69,73507.09,0.0,-0.98326,2e-05,2.55795]
[1779993822636,36.7,73507.01,0.0,-0.98324,2e-05,2.5602]
[1779993827668,36.71,73510.61,0.0,-0.98315,2e-05,2.5727]
[1779993832703,36.72,73511.93,0.0,-0.9831,2e-05,2.57834]
[1779993837738,36.73,73512.19,0.0,-0.98308,2e-05,2.58129]
[1779993842773,36.73,73512.32,0.0,-0.98308,2e-05,2.5815]
[1779993849822,36.73,73512.1,0.0,-0.98309,2e-05,2.58077]
[1779993854857,36.73,73512.33,0.0,-0.98308,2e-05,2.58117]
[1779993859896,36.72,73507.0,0.0,-0.98318,2e-05,2.56794]
[1779993861918,36.72,73504.06,0.0,-0.98324,2e-05,2.56072]
[1779993867278,36.72,73507.89,0.0,-0.98317,2e-05,2.57004]
[1779993872994,36.72,73504.58,0.0,-0.98324,2e-05,2.55986]
[1779993878056,36.72,73500.75,0.0,-0.98331,2e-05,2.55058]
[1779993883089,36.72,73501.44,0.0,-0.9833,2e-05,2.55233]
[1779993888124,36.72,73501.73,0.0,-0.98329,2e-05,2.5531]
[1779993893159,36.72,73502.56,0.0,-0.98328,2e-05,2.5552]
[1779993898195,36.72,73506.05,0.0,-0.98321,2e-05,2.56374]
[1779993903230,36.72,73505.65,0.0,-0.98322,2e-05,2.5627]
[1779993908265,36.72,73507.09,0.0,-0.98319,2e-05,2.56616]
[1779993910281,36.72,73518.49,0.0,-0.98298,2e-05,2.59413]
[1779993911290,36.72,73524.54,0.0,-0.98287,2e-05,2.60902]
[1779993916328,36.72,73524.12,0.0,-0.98288,2e-05,2.60816]
[1779993921359,36.72,73522.21,0.0,-0.98291,2e-05,2.60301]
[1779993926393,36.72,73521.59,0.0,-0.98293,2e-05,2.60111]
[1779993931428,36.72,73520.74,0.0,-0.98296,2e-05,2.59668]
[1779993936464,36.72,73520.71,0.0,-0.98296,2e-05,2.59629]
[1779993941498,36.72,73521.64,0.0,-0.98295,2e-05,2.59829]
[1779993946533,36.72,73520.43,0.0,-0.98297,2e-05,2.59497]
[1779993952574,36.72,73520.06,0.0,-0.98298,2e-05,2.59369]
[1779993957913,36.72,73520.04,0.0,-0.98299,2e-05,2.59329]
[1779993963654,36.71,73508.42,0.0,-0.9832,2e-05,2.56443]
[1779993964659,36.71,73508.42,0.0,-0.9832,2e-05,2.56442]
[1779993969694,36.71,73509.31,0.0,-0.98319,2e-05,2.56657]
[1779993972715,36.71,73501.87,0.0,-0.98333,2e-05,2.54837]
[1779993974729,36.71,73500.82,0.0,-0.98334,2e-05,2.54583]
[1779993976749,36.72,73496.19,0.0,-0.98343,2e-05,2.5347]
[1779993980772,36.72,73489.75,0.0,-0.98354,2e-05,2.51936]
[1779993982786,36.72,73483.63,0.0,-0.98365,2e-05,2.50478]
[1779993987824,36.72,73481.05,0.0,-0.9837,2e-05,2.49911]
[1779993993863,36.72,73481.85,0.0,-0.98369,2e-05,2.49972]
[1779993998897,36.72,73481.21,0.0,-0.9837,2e-05,2.49866]
[1779994003936,36.72,73480.54,0.0,-0.98371,2e-05,2.49751]
[1779994005947,36.72,73487.05,0.0,-0.98359,2e-05,2.51332]
[1779994009975,36.72,73492.38,0.0,-0.98349,2e-05,2.52639]
[1779994015011,36.73,73490.67,0.0,-0.98352,2e-05,2.52251]
[1779994020047,36.73,73491.92,0.0,-0.98349,2e-05,2.5258]
[1779994025082,36.73,73502.75,0.0,-0.98329,2e-05,2.55232]
[1779994026088,36.73,73508.12,0.0,-0.98319,2e-05,2.56543]
[1779994027102,36.73,73513.75,0.0,-0.98309,2e-05,2.57922]
[1779994030126,36.73,73519.07,0.0,-0.98299,2e-05,2.59217]
[1779994035158,36.72,73523.78,0.0,-0.98291,2e-05,2.60344]
[1779994041201,36.72,73527.57,0.0,-0.98284,2e-05,2.61229]
[1779994046243,36.72,73523.67,0.0,-0.98292,2e-05,2.60223]
[1779994051278,36.72,73523.27,0.0,-0.98294,2e-05,2.59892]
[1779994056315,36.72,73522.51,0.0,-0.98295,2e-05,2.59671]
[1779994062356,36.72,73523.95,0.0,-0.98293,2e-05,2.59984]
[1779994067397,36.72,73523.37,0.0,-0.98294,2e-05,2.59805]
[1779994071423,36.72,73530.81,0.0,-0.98281,2e-05,2.61618]
[1779994076463,36.71,73534.44,0.0,-0.98274,2e-05,2.62467]
[1779994081496,36.71,73534.3,0.0,-0.98275,2e-05,2.62372]
[1779994086531,36.71,73534.63,0.0,-0.98275,2e-05,2.62395]
[1779994087538,36.71,73529.05,0.0,-0.98285,2e-05,2.60996]
[1779994092576,36.71,73525.82,0.0,-0.98292,2e-05,2.60152]
[1779994097609,36.71,73525.36,0.0,-0.98293,2e-05,2.59995]
[1779994102644,36.71,73525.65,0.0,-0.98293,2e-05,2.60022]
[1779994105683,36.71,73532.17,0.0,-0.98281,2e-05,2.61612]
[1779994106686,36.71,73531.69,0.0,-0.98282,2e-05,2.6148]
[1779994111720,36.7,73527.89,0.0,-0.98291,2e-05,2.60283]
[1779994116755,36.7,73529.49,0.0,-0.98288,2e-05,2.60623]
[1779994121789,36.7,73528.0,0.0,-0.98291,2e-05,2.60197]
[1779994126826,36.7,73527.1,0.0,-0.98293,2e-05,2.59925]
[1779994131860,36.7,73524.5,0.0,-0.98299,2e-05,2.59237]
[1779994136895,36.7,73522.68,0.0,-0.98302,2e-05,2.58752]
[1779994141931,36.69,73523.73,0.0,-0.98301,2e-05,2.58978]
[1779994146965,36.69,73524.2,0.0,-0.983,2e-05,2.59059]
[1779994152002,36.69,73523.39,0.0,-0.98302,2e-05,2.58825]
[1779994157038,36.69,73525.93,0.0,-0.98297,2e-05,2.5942]
[1779994162072,36.69,73526.47,0.0,-0.98297,2e-05,2.59515]
[1779994164089,36.69,73535.74,0.0,-0.98279,2e-05,2.61802]
[1779994165095,36.69,73538.86,0.0,-0.98273,2e-05,2.62568]
[1779994167107,36.69,73547.96,0.0,-0.98256,2e-05,2.64822]
[1779994169122,36.69,73548.0,0.0,-0.98256,2e-05,2.648]
[1779994172145,36.69,73535.67,0.0,-0.98281,2e-05,2.61469]
[1779994173150,36.69,73531.54,0.0,-0.98289,2e-05,2.60431]
[1779994178185,36.68,73525.28,0.0,-0.98302,2e-05,2.58827]
[1779994183220,36.68,73522.85,0.0,-0.98306,2e-05,2.58199]
[1779994188256,36.68,73517.62,0.0,-0.98316,2e-05,2.56885]
[1779994193294,36.68,73512.86,0.0,-0.98325,2e-05,2.55705]
[1779994199618,36.68,73509.1,0.0,-0.98332,2e-05,2.54781]
[1779994205380,36.68,73509.74,0.0,-0.98331,2e-05,2.54939]
[1779994210416,36.68,73511.34,0.0,-0.98328,2e-05,2.55328]
[1779994215458,36.68,73512.92,0.0,-0.98325,2e-05,2.55711]
[1779994221494,36.68,73517.17,0.0,-0.98317,2e-05,2.56743]
[1779994222500,36.68,73525.13,0.0,-0.98302,2e-05,2.58698]
[1779994225520,36.68,73531.69,0.0,-0.9829,2e-05,2.60301]
[1779994230554,36.68,73536.3,0.0,-0.98282,2e-05,2.61399]
[1779994238612,36.68,73537.68,0.0,-0.98281,2e-05,2.61465]
[1779994243648,36.68,73544.48,0.0,-0.98269,2e-05,2.63109]
[1779994248681,36.67,73544.52,0.0,-0.98269,2e-05,2.63059]
[1779994253722,36.67,73546.62,0.0,-0.98266,2e-05,2.63523]
[1779994260047,36.67,73546.42,0.0,-0.98267,2e-05,2.63402]
[1779994265807,36.67,73542.6,0.0,-0.98274,2e-05,2.62379]
[1779994270841,36.67,73543.75,0.0,-0.98273,2e-05,2.62617]
[1779994275881,36.66,73544.05,0.0,-0.98272,2e-05,2.62642]
[1779994280189,36.66,73552.61,0.0,-0.98256,2e-05,2.64746]
[1779994280917,36.66,73552.61,0.0,-0.98257,2e-05,2.64732]
[1779994285952,36.66,73553.56,0.0,-0.98255,2e-05,2.64902]
[1779994290987,36.66,73553.74,0.0,-0.98255,2e-05,2.64875]
[1779994296021,36.66,73553.85,0.0,-0.98257,2e-05,2.6463]
[1779994302065,36.65,73552.77,0.0,-0.9826,2e-05,2.6427]
[1779994307100,36.65,73552.88,0.0,-0.9826,2e-05,2.64226]
[1779994312136,36.65,73553.76,0.0,-0.98259,2e-05,2.64375]
[1779994317174,36.65,73553.83,0.0,-0.98259,2e-05,2.64318]
[1779994318179,36.65,73559.54,0.0,-0.98249,2e-05,2.65741]
[1779994319184,36.65,73566.84,0.0,-0.98235,2e-05,2.67571]
[1779994320191,36.64,73567.04,0.0,-0.98235,2e-05,2.67601]
[1779994325229,36.64,73566.42,0.0,-0.98237,2e-05,2.67338]
[1779994330261,36.64,73569.58,0.0,-0.98231,2e-05,2.68032]
[1779994332275,36.64,73575.47,0.0,-0.9822,2e-05,2.69487]
[1779994333283,36.64,73582.95,0.0,-0.98206,2e-05,2.71376]
[1779994334289,36.64,73583.0,0.0,-0.98206,2e-05,2.71361]
[1779994338317,36.63,73571.69,0.0,-0.98229,2e-05,2.68363]
[1779994339324,36.63,73570.52,0.0,-0.98231,2e-05,2.68042]
[1779994344359,36.63,73569.02,0.0,-0.98235,2e-05,2.67532]
[1779994349395,36.62,73567.86,0.0,-0.98238,2e-05,2.67134]
[1779994354431,36.62,73568.58,0.0,-0.98239,2e-05,2.67036]
[1779994359466,36.62,73567.5,0.0,-0.98242,2e-05,2.66648]
[1779994364502,36.62,73569.15,0.0,-0.98239,2e-05,2.66972]
[1779994369539,36.61,73571.64,0.0,-0.98235,2e-05,2.67506]
[1779994374576,36.61,73571.14,0.0,-0.98237,2e-05,2.67281]
[1779994379613,36.61,73570.99,0.0,-0.98238,2e-05,2.67148]
[1779994384646,36.6,73570.69,0.0,-0.98239,2e-05,2.66976]
[1779994386660,36.6,73579.59,0.0,-0.98222,2e-05,2.69198]
[1779994391695,36.6,73576.13,0.0,-0.9823,2e-05,2.68205]
[1779994396736,36.6,73576.19,0.0,-0.9823,2e-05,2.68118]
[1779994401766,36.59,73576.79,0.0,-0.9823,2e-05,2.68168]
[1779994411111,36.59,73572.37,0.0,-0.98241,2e-05,2.66672]
[1779994412847,36.59,73567.33,0.0,-0.98251,2e-05,2.65363]
[1779994416871,36.58,73560.83,0.0,-0.98264,2e-05,2.63673]
[1779994421906,36.58,73560.3,0.0,-0.98266,2e-05,2.63478]
[1779994427949,36.58,73558.08,0.0,-0.9827,2e-05,2.6285]
[1779994432986,36.58,73556.98,0.0,-0.98273,2e-05,2.62521]
[1779994437013,36.58,73565.99,0.0,-0.98256,2e-05,2.64744]
[1779994438018,36.58,73576.8,0.0,-0.98235,2e-05,2.67466]
[1779994439026,36.58,73576.68,0.0,-0.98236,2e-05,2.67417]
[1779994444061,36.57,73574.92,0.0,-0.9824,2e-05,2.66877]
[1779994449102,36.57,73577.29,0.0,-0.98236,2e-05,2.67389]
[1779994454133,36.57,73582.87,0.0,-0.98226,2e-05,2.68715]
[1779994461462,36.56,73582.81,0.0,-0.98227,2e-05,2.68537]
[1779994467226,36.56,73586.51,0.0,-0.98221,2e-05,2.69378]
[1779994469239,36.56,73589.47,0.0,-0.98215,2e-05,2.7009]
[1779994474277,36.56,73590.81,0.0,-0.98215,2e-05,2.70114]
[1779994479310,36.55,73592.06,0.0,-0.98213,2e-05,2.70317]
[1779994485356,36.55,73591.56,0.0,-0.98215,2e-05,2.70049]
[1779994489381,36.54,73599.85,0.0,-0.982,2e-05,2.72085]
[1779994490388,36.54,73600.49,0.0,-0.98199,2e-05,2.72223]
[1779994494416,36.54,73588.35,0.0,-0.98223,2e-05,2.69003]
[1779994495422,36.54,73585.26,0.0,-0.9823,2e-05,2.68193]
[1779994499450,36.54,73580.0,0.0,-0.9824,2e-05,2.66774]
[1779994501463,36.54,73575.21,0.0,-0.9825,2e-05,2.65525]
[1779994507509,36.53,73574.02,0.0,-0.98253,2e-05,2.65109]
[1779994512541,36.53,73571.65,0.0,-0.98258,2e-05,2.64431]
[1779994518588,36.53,73570.93,0.0,-0.9826,2e-05,2.64157]
[1779994525632,36.53,73570.48,0.0,-0.98261,2e-05,2.64064]
[1779994530667,36.53,73570.23,0.0,-0.98262,2e-05,2.6393]
[1779994536709,36.52,73569.45,0.0,-0.98265,2e-05,2.63457]
[1779994542027,36.52,73591.68,0.0,-0.98223,2e-05,2.69028]
[1779994543760,36.52,73607.98,0.0,-0.98191,2e-05,2.73169]
[1779994544770,36.52,73621.34,0.0,-0.98165,2e-05,2.76607]
[1779994545773,36.52,73632.97,0.0,-0.98142,2e-05,2.79657]
[1779994546792,36.52,73631.4,0.0,-0.98144,2e-05,2.7929]
[1779994547792,36.52,73623.71,0.0,-0.9816,2e-05,2.773]
[1779994548800,36.52,73599.61,0.0,-0.98207,2e-05,2.71085]
[1779994553835,36.53,73594.75,0.0,-0.98215,2e-05,2.70029]
[1779994558869,36.53,73596.14,0.0,-0.98211,2e-05,2.70577]
[1779994563906,36.54,73602.69,0.0,-0.98197,2e-05,2.72446]
[1779994568941,36.54,73599.33,0.0,-0.98202,2e-05,2.7175]
[1779994573976,36.55,73600.92,0.0,-0.98198,2e-05,2.72332]
[1779994579012,36.56,73601.12,0.0,-0.98196,2e-05,2.72554]
[1779994584048,36.56,73599.8,0.0,-0.98197,2e-05,2.72383]
[1779994589083,36.57,73598.61,0.0,-0.98198,2e-05,2.72249]
[1779994594118,36.57,73597.84,0.0,-0.982,2e-05,2.71959]
[1779994596134,36.57,73592.54,0.0,-0.98211,2e-05,2.70542]
[1779994599154,36.56,73591.54,0.0,-0.98214,2e-05,2.70209]
[1779994604190,36.56,73596.66,0.0,-0.98205,2e-05,2.71397]
[1779994609226,36.56,73596.32,0.0,-0.98206,2e-05,2.71174]
[1779994614262,36.55,73596.77,0.0,-0.98206,2e-05,2.71156]
[1779994619296,36.55,73597.59,0.0,-0.98206,2e-05,2.71229]
[1779994624330,36.54,73598.49,0.0,-0.98205,2e-05,2.71326]
[1779994629365,36.54,73599.15,0.0,-0.98205,2e-05,2.71362]
[1779994634401,36.54,73599.85,0.0,-0.98205,2e-05,2.71407]
[1779994639436,36.55,73600.52,0.0,-0.982,2e-05,2.71992]
[1779994644471,36.56,73599.12,0.0,-0.982,2e-05,2.7204]
[1779994650514,36.58,73599.65,0.0,-0.98195,2e-05,2.72664]
[1779994657564,36.59,73599.53,0.0,-0.98192,2e-05,2.72993]
[1779994662598,36.6,73599.2,0.0,-0.98189,2e-05,2.73306]
[1779994668640,36.61,73598.05,0.0,-0.9819,2e-05,2.73265]
[1779994673680,36.61,73598.1,0.0,-0.98191,2e-05,2.73125]
[1779994678715,36.62,73597.72,0.0,-0.98188,2e-05,2.73502]
[1779994683746,36.63,73590.43,0.0,-0.982,2e-05,2.71936]
[1779994684755,36.63,73580.89,0.0,-0.98219,2e-05,2.69439]
[1779994688783,36.63,73574.4,0.0,-0.98232,2e-05,2.67694]
[1779994692808,36.62,73567.38,0.0,-0.98246,2e-05,2.65836]
[1779994694824,36.62,73558.74,0.0,-0.98263,2e-05,2.63627]
[1779994697845,36.62,73554.18,0.0,-0.98272,2e-05,2.62446]
[1779994703183,36.62,73556.22,0.0,-0.98269,2e-05,2.62896]
[1779994708920,36.62,73557.63,0.0,-0.98267,2e-05,2.63179]
[1779994713967,36.62,73553.02,0.0,-0.98277,2e-05,2.61773]
[1779994718991,36.62,73552.31,0.0,-0.98279,2e-05,2.61556]
[1779994724027,36.61,73551.89,0.0,-0.9828,2e-05,2.61408]
[1779994727048,36.61,73542.08,0.0,-0.98299,2e-05,2.58948]
[1779994729062,36.61,73536.14,0.0,-0.9831,2e-05,2.57475]
[1779994733400,36.61,73530.36,0.0,-0.98321,2e-05,2.56049]
[1779994739135,36.61,73529.84,0.0,-0.98321,2e-05,2.55922]
[1779994745176,36.61,73531.09,0.0,-0.98319,2e-05,2.56227]
[1779994750209,36.61,73529.74,0.0,-0.98322,2e-05,2.55892]
[1779994753540,36.61,73541.47,0.0,-0.983,2e-05,2.58779]
[1779994757258,36.61,73545.25,0.0,-0.98293,2e-05,2.59691]
[1779994763611,36.61,73548.52,0.0,-0.98287,2e-05,2.60459]
[1779994769342,36.61,73550.11,0.0,-0.98285,2e-05,2.60805]
[1779994774377,36.61,73552.64,0.0,-0.98281,2e-05,2.61196]
[1779994779412,36.61,73556.25,0.0,-0.98274,2e-05,2.62161]
[1779994784449,36.63,73558.21,0.0,-0.98266,2e-05,2.63145]
[1779994790491,36.64,73558.9,0.0,-0.98261,2e-05,2.63905]
[1779994795526,36.66,73560.55,0.0,-0.98254,2e-05,2.64804]
[1779994800872,36.66,73561.11,0.0,-0.98252,2e-05,2.65086]
[1779994804591,36.66,73550.72,0.0,-0.98272,2e-05,2.62441]
[1779994805907,36.66,73550.55,0.0,-0.98272,2e-05,2.62382]
[1779994812646,36.66,73550.29,0.0,-0.98273,2e-05,2.62269]
[1779994814660,36.66,73543.74,0.0,-0.98286,2e-05,2.6062]
[1779994815667,36.66,73533.58,0.0,-0.98305,2e-05,2.58097]
[1779994816674,36.66,73530.92,0.0,-0.9831,2e-05,2.5744]
[1779994820706,36.66,73521.09,0.0,-0.98328,2e-05,2.5503]
[1779994821712,36.66,73521.27,0.0,-0.98327,2e-05,2.55078]
[1779994826755,36.66,73521.27,0.0,-0.98327,2e-05,2.55095]
[1779994828763,36.66,73530.19,0.0,-0.98311,2e-05,2.57289]
[1779994830777,36.66,73524.84,0.0,-0.98321,2e-05,2.55973]
[1779994835814,36.66,73524.86,0.0,-0.98322,2e-05,2.55788]
[1779994839838,36.66,73516.5,0.0,-0.98337,2e-05,2.53755]
[1779994841853,36.66,73514.77,0.0,-0.9834,2e-05,2.53343]
[1779994846888,36.66,73512.11,0.0,-0.98345,2e-05,2.52723]
[1779994849910,36.66,73505.16,0.0,-0.98358,2e-05,2.51055]
[1779994850918,36.66,73505.36,0.0,-0.98357,2e-05,2.51111]
[1779994855952,36.66,73505.52,0.0,-0.98357,2e-05,2.51189]
[1779994859051,36.66,73495.43,0.0,-0.98375,2e-05,2.48774]
[1779994861067,36.66,73486.48,0.0,-0.98391,2e-05,2.46643]
[1779994862079,36.66,73482.81,0.0,-0.98397,2e-05,2.45794]
[1779994863081,36.67,73480.52,0.0,-0.98401,2e-05,2.45284]
[1779994866396,36.67,73478.41,0.0,-0.98404,2e-05,2.44859]
[1779994872143,36.67,73480.89,0.0,-0.98399,2e-05,2.4554]
[1779994876470,36.67,73474.63,0.0,-0.98409,2e-05,2.4415]
[1779994878200,36.68,73458.8,0.0,-0.98437,2e-05,2.4045]
[1779994879208,36.68,73449.78,0.0,-0.98452,2e-05,2.38406]
[1779994882226,36.68,73442.5,0.0,-0.98464,2e-05,2.36782]
[1779994883238,36.68,73439.27,0.0,-0.9847,2e-05,2.3607]
[1779994888268,36.69,73440.47,0.0,-0.98466,2e-05,2.36515]
[1779994891291,36.69,73446.23,0.0,-0.98457,2e-05,2.37757]
[1779994895320,36.69,73453.4,0.0,-0.98444,2e-05,2.39545]
[1779994896614,36.69,73453.33,0.0,-0.98443,2e-05,2.39557]
[1779994902367,36.7,73459.72,0.0,-0.98431,2e-05,2.41213]
[1779994904383,36.7,73459.9,0.0,-0.9843,2e-05,2.41304]
[1779994909415,36.7,73455.69,0.0,-0.98437,2e-05,2.40441]
[1779994914455,36.71,73453.01,0.0,-0.98441,2e-05,2.39942]
[1779994919488,36.71,73451.92,0.0,-0.98441,2e-05,2.39818]
[1779994924523,36.72,73464.4,0.0,-0.98419,2e-05,2.42867]
[1779994925528,36.72,73466.71,0.0,-0.98414,2e-05,2.43431]
[1779994930563,36.72,73465.88,0.0,-0.98415,2e-05,2.43331]
[1779994932579,36.72,73465.85,0.0,-0.98415,2e-05,2.43365]
[1779994937617,36.73,73466.08,0.0,-0.98414,2e-05,2.43517]
[1779994942652,36.73,73466.67,0.0,-0.98412,2e-05,2.43771]
[1779994947687,36.73,73464.73,0.0,-0.98415,2e-05,2.43412]
[1779994952723,36.74,73462.84,0.0,-0.98418,2e-05,2.42878]
[1779994957758,36.74,73462.42,0.0,-0.98418,2e-05,2.42859]
[1779994958764,36.74,73454.45,0.0,-0.98432,2e-05,2.4103]
[1779994959771,36.74,73448.0,0.0,-0.98443,2e-05,2.39549]
[1779994960778,36.74,73447.28,0.0,-0.98444,2e-05,2.39406]
[1779994963799,36.74,73453.37,0.0,-0.98433,2e-05,2.40902]
[1779994968834,36.75,73453.73,0.0,-0.98432,2e-05,2.411]
[1779994970851,36.75,73462.22,0.0,-0.98416,2e-05,2.43135]
[1779994974879,36.75,73463.85,0.0,-0.98413,2e-05,2.43593]
[1779994979915,36.75,73463.55,0.0,-0.98413,2e-05,2.43613]
[1779994984951,36.76,73462.1,0.0,-0.98415,2e-05,2.43363]
[1779994989986,36.76,73461.76,0.0,-0.98414,2e-05,2.43375]
[1779994995036,36.76,73461.67,0.0,-0.98414,2e-05,2.43444]
[1779994997040,36.76,73447.84,0.0,-0.98438,2e-05,2.4024]
[1779994998055,36.76,73446.25,0.0,-0.9844,2e-05,2.39893]
[1779995003085,36.77,73452.42,0.0,-0.98429,2e-05,2.41451]
[1779995005098,36.77,73458.14,0.0,-0.98418,2e-05,2.42834]
[1779995010138,36.77,73459.96,0.0,-0.98415,2e-05,2.43358]
[1779995015166,36.78,73460.77,0.0,-0.98414,2e-05,2.43452]
[1779995020202,36.78,73461.32,0.0,-0.98412,2e-05,2.43672]
[1779995025239,36.78,73461.59,0.0,-0.98411,2e-05,2.43823]
[1779995030271,36.78,73465.82,0.0,-0.98403,2e-05,2.44904]
[1779995035307,36.79,73464.55,0.0,-0.98404,2e-05,2.44679]
[1779995039334,36.79,73456.31,0.0,-0.98418,2e-05,2.42801]
[1779995041379,36.79,73451.8,0.0,-0.98426,2e-05,2.41782]
[1779995042370,36.79,73442.73,0.0,-0.98442,2e-05,2.39686]
[1779995043374,36.79,73439.63,0.0,-0.98447,2e-05,2.3899]
[1779995048435,36.8,73437.79,0.0,-0.98449,2e-05,2.3869]
[1779995053476,36.8,73436.19,0.0,-0.98451,2e-05,2.3845]
[1779995054483,36.8,73428.51,0.0,-0.98464,2e-05,2.36704]
[1779995055485,36.8,73423.78,0.0,-0.98472,2e-05,2.35647]
[1779995057755,36.8,73423.19,0.0,-0.98472,2e-05,2.35574]
[1779995063543,36.81,73426.34,0.0,-0.98466,2e-05,2.36489]
[1779995068576,36.81,73423.95,0.0,-0.98468,2e-05,2.36094]
[1779995073616,36.82,73424.97,0.0,-0.98467,2e-05,2.36298]
[1779995078648,36.82,73426.57,0.0,-0.98463,2e-05,2.36819]
[1779995083682,36.83,73423.12,0.0,-0.98468,2e-05,2.36177]
[1779995087966,36.83,73415.64,0.0,-0.98479,2e-05,2.34621]
[1779995089725,36.84,73414.34,0.0,-0.98481,2e-05,2.34358]
[1779995092745,36.84,73420.84,0.0,-0.98469,2e-05,2.35947]
[1779995095768,36.84,73427.04,0.0,-0.98458,2e-05,2.37467]
[1779995096774,36.84,73430.86,0.0,-0.98451,2e-05,2.38378]
[1779995100805,36.85,73442.0,0.0,-0.98431,2e-05,2.41075]
[1779995101808,36.85,73442.93,0.0,-0.98429,2e-05,2.41315]
[1779995104832,36.85,73450.53,0.0,-0.98415,2e-05,2.43161]
[1779995106842,36.85,73458.2,0.0,-0.98401,2e-05,2.45004]
[1779995108127,36.85,73459.33,0.0,-0.98399,2e-05,2.45303]
[1779995113894,36.86,73459.71,0.0,-0.98398,2e-05,2.45486]
[1779995118927,36.86,73459.47,0.0,-0.98398,2e-05,2.45503]
[1779995123962,36.86,73459.03,0.0,-0.98398,2e-05,2.45474]
[1779995129000,36.86,73461.8,0.0,-0.98392,2e-05,2.46202]
[1779995132020,36.86,73469.57,0.0,-0.98379,2e-05,2.47896]
[1779995134033,36.86,73470.45,0.0,-0.98378,2e-05,2.48126]
[1779995139069,36.87,73468.52,0.0,-0.98381,2e-05,2.47717]
[1779995143098,36.87,73459.78,0.0,-0.98396,2e-05,2.45684]
[1779995144105,36.87,73459.88,0.0,-0.98396,2e-05,2.45721]
[1779995148132,36.87,73466.96,0.0,-0.98383,2e-05,2.47451]
[1779995149139,36.87,73470.48,0.0,-0.98376,2e-05,2.48299]
[1779995153168,36.87,73475.95,0.0,-0.98366,2e-05,2.49639]
[1779995155182,36.87,73480.08,0.0,-0.98359,2e-05,2.50644]
[1779995160216,36.87,73482.15,0.0,-0.98355,2e-05,2.51162]
[1779995165252,36.87,73480.17,0.0,-0.98358,2e-05,2.50707]
[1779995170287,36.88,73480.64,0.0,-0.98357,2e-05,2.50901]
[1779995175325,36.88,73481.06,0.0,-0.98354,2e-05,2.51311]
[1779995180359,36.89,73481.52,0.0,-0.9835,2e-05,2.51732]
[1779995185398,36.9,73482.12,0.0,-0.98347,2e-05,2.52182]
[1779995190429,36.91,73482.1,0.0,-0.98345,2e-05,2.52481]
[1779995195464,36.92,73482.09,0.0,-0.98344,2e-05,2.52587]
[1779995200502,36.93,73482.57,0.0,-0.9834,2e-05,2.53005]
[1779995205534,36.94,73482.72,0.0,-0.98338,2e-05,2.53342]
[1779995210569,36.95,73482.9,0.0,-0.98335,2e-05,2.53683]
[1779995215603,36.96,73482.67,0.0,-0.98333,2e-05,2.53924]
[1779995220639,36.97,73480.38,0.0,-0.98336,2e-05,2.53549]
[1779995222657,36.97,73467.34,0.0,-0.9836,2e-05,2.50415]
[1779995223664,36.97,73460.9,0.0,-0.98371,2e-05,2.48883]
[1779995224670,36.97,73460.39,0.0,-0.98372,2e-05,2.48771]
[1779995229706,36.97,73456.04,0.0,-0.9838,2e-05,2.47783]
[1779995234742,36.97,73460.59,0.0,-0.98371,2e-05,2.48916]
[1779995239799,36.97,73458.65,0.0,-0.98374,2e-05,2.48498]
[1779995244836,36.97,73457.01,0.0,-0.98377,2e-05,2.48156]
[1779995249869,36.98,73457.71,0.0,-0.98375,2e-05,2.48374]
[1779995254905,36.98,73459.28,0.0,-0.98373,2e-05,2.48603]
[1779995259939,36.98,73459.21,0.0,-0.98373,2e-05,2.48634]
[1779995264974,36.98,73459.54,0.0,-0.98372,2e-05,2.4876]
[1779995271022,36.98,73459.23,0.0,-0.98372,2e-05,2.48754]
[1779995276056,36.98,73464.75,0.0,-0.98362,2e-05,2.50108]
[1779995279331,36.98,73450.12,0.0,-0.98388,2e-05,2.46661]
[1779995285116,36.99,73449.94,0.0,-0.98387,2e-05,2.46753]
[1779995291159,36.99,73450.28,0.0,-0.98386,2e-05,2.4691]
[1779995296194,36.99,73452.57,0.0,-0.98381,2e-05,2.47516]
[1779995301229,37.0,73452.24,0.0,-0.98382,2e-05,2.475]
[1779995302236,37.0,73446.28,0.0,-0.98392,2e-05,2.46102]
[1779995303244,37.0,73444.94,0.0,-0.98394,2e-05,2.45801]
[1779995308285,37.0,73431.76,0.0,-0.98417,2e-05,2.42783]
[1779995309296,37.0,73422.61,0.0,-0.98433,2e-05,2.40673]
[1779995310300,37.0,73421.75,0.0,-0.98434,2e-05,2.40497]
[1779995315334,37.0,73425.15,0.0,-0.98428,2e-05,2.41216]
[1779995320371,37.01,73428.04,0.0,-0.98423,2e-05,2.42001]
[1779995325407,37.01,73429.9,0.0,-0.98418,2e-05,2.4254]
[1779995330442,37.01,73430.61,0.0,-0.98416,2e-05,2.42808]
[1779995332458,37.02,73436.97,0.0,-0.98405,2e-05,2.44336]
[1779995335479,37.02,73443.24,0.0,-0.98394,2e-05,2.45862]
[1779995340512,37.02,73441.21,0.0,-0.98397,2e-05,2.45457]
[1779995345548,37.02,73440.73,0.0,-0.98397,2e-05,2.45419]
[1779995350583,37.02,73440.35,0.0,-0.98397,2e-05,2.45406]
[1779995358639,37.03,73439.68,0.0,-0.98397,2e-05,2.45371]
[1779995361661,37.03,73432.91,0.0,-0.98409,2e-05,2.43829]
[1779995366696,37.03,73435.58,0.0,-0.98403,2e-05,2.44544]
[1779995371732,37.04,73431.13,0.0,-0.98412,2e-05,2.43399]
[1779995376771,37.04,73431.93,0.0,-0.9841,2e-05,2.43681]
[1779995381803,37.04,73434.03,0.0,-0.98405,2e-05,2.44264]
[1779995386839,37.04,73435.15,0.0,-0.98403,2e-05,2.44614]
[1779995391873,37.05,73433.54,0.0,-0.98405,2e-05,2.44323]
[1779995395904,37.05,73426.92,0.0,-0.98416,2e-05,2.42845]
[1779995396910,37.05,73424.85,0.0,-0.98419,2e-05,2.42382]
[1779995398938,37.05,73399.4,0.0,-0.98463,2e-05,2.36547]
[1779995400950,37.05,73400.34,0.0,-0.98461,2e-05,2.36815]
[1779995402963,37.06,73410.77,0.0,-0.98443,2e-05,2.39271]
[1779995403974,37.06,73413.18,0.0,-0.98438,2e-05,2.39853]
[1779995409006,37.06,73409.24,0.0,-0.98444,2e-05,2.39068]
[1779995414043,37.06,73413.15,0.0,-0.98436,2e-05,2.40095]
[1779995419079,37.07,73406.77,0.0,-0.98447,2e-05,2.38739]
[1779995422100,37.07,73404.75,0.0,-0.98449,2e-05,2.3835]
[1779995426128,37.07,73399.45,0.0,-0.98458,2e-05,2.37237]
[1779995431160,37.08,73397.37,0.0,-0.98461,2e-05,2.36737]
[1779995436197,37.08,73397.48,0.0,-0.9846,2e-05,2.36896]
[1779995440483,37.09,73377.89,0.0,-0.98492,2e-05,2.32555]
[1779995441237,37.09,73377.85,0.0,-0.98492,2e-05,2.32579]
[1779995447273,37.1,73380.71,0.0,-0.98486,2e-05,2.33416]
[1779995452310,37.1,73378.12,0.0,-0.98489,2e-05,2.32989]
[1779995457346,37.11,73378.58,0.0,-0.98487,2e-05,2.33252]
[1779995462378,37.11,73377.88,0.0,-0.98487,2e-05,2.33253]
[1779995467415,37.12,73377.81,0.0,-0.98486,2e-05,2.33396]
[1779995469430,37.12,73370.08,0.0,-0.98498,2e-05,2.31717]
[1779995470694,37.12,73364.18,0.0,-0.98508,2e-05,2.30428]
[1779995471442,37.12,73364.18,0.0,-0.98508,2e-05,2.30465]
[1779995476478,37.13,73364.42,0.0,-0.98506,2e-05,2.30699]
[1779995478490,37.13,73353.23,0.0,-0.98524,2e-05,2.28277]
[1779995479497,37.13,73350.39,0.0,-0.98528,2e-05,2.27687]
[1779995484532,37.14,73353.39,0.0,-0.98522,2e-05,2.28549]
[1779995489567,37.14,73354.61,0.0,-0.98518,2e-05,2.29012]
[1779995494605,37.15,73353.19,0.0,-0.98521,2e-05,2.28702]
[1779995500655,37.16,73351.86,0.0,-0.98521,2e-05,2.28628]
[1779995505689,37.16,73352.99,0.0,-0.98518,2e-05,2.2906]
[1779995510724,37.17,73352.54,0.0,-0.98517,2e-05,2.2914]
[1779995515809,37.18,73361.69,0.0,-0.98501,2e-05,2.31362]
[1779995517794,37.18,73374.16,0.0,-0.98479,2e-05,2.34238]
[1779995518803,37.18,73373.66,0.0,-0.9848,2e-05,2.34152]
[1779995523838,37.18,73372.42,0.0,-0.98481,2e-05,2.34009]
[1779995528873,37.19,73371.86,0.0,-0.98481,2e-05,2.3402]
[1779995533907,37.19,73373.82,0.0,-0.98477,2e-05,2.34599]
[1779995538943,37.2,73377.05,0.0,-0.9847,2e-05,2.3546]
[1779995543980,37.2,73379.6,0.0,-0.98465,2e-05,2.36186]
[1779995549016,37.21,73380.11,0.0,-0.98463,2e-05,2.36423]
[1779995554049,37.21,73380.53,0.0,-0.98462,2e-05,2.36454]
[1779995559083,37.21,73382.71,0.0,-0.98458,2e-05,2.37071]
[1779995564119,37.22,73382.5,0.0,-0.98457,2e-05,2.37143]
[1779995570161,37.22,73382.73,0.0,-0.98456,2e-05,2.37339]
[1779995575196,37.23,73382.51,0.0,-0.98455,2e-05,2.37411]
[1779995580231,37.23,73383.29,0.0,-0.98453,2e-05,2.3771]
[1779995585267,37.23,73384.06,0.0,-0.98451,2e-05,2.38004]
[1779995590301,37.24,73378.05,0.0,-0.9846,2e-05,2.36752]
[1779995595336,37.24,73376.63,0.0,-0.98462,2e-05,2.3656]
[1779995600371,37.26,73377.9,0.0,-0.98457,2e-05,2.37211]
[1779995601623,37.26,73370.7,0.0,-0.98467,2e-05,2.35846]
[1779995607420,37.32,73369.72,0.0,-0.98456,2e-05,2.37204]
[1779995610441,37.33,73361.54,0.0,-0.98466,2e-05,2.3587]
[1779995615481,37.34,73356.8,0.0,-0.98475,2e-05,2.34752]
[1779995620517,37.34,73355.98,0.0,-0.98475,2e-05,2.34704]
[1779995625552,37.35,73355.84,0.0,-0.98474,2e-05,2.34811]
[1779995630587,37.35,73355.72,0.0,-0.98473,2e-05,2.34921]
[1779995635622,37.36,73355.58,0.0,-0.98472,2e-05,2.35025]
[1779995640659,37.36,73356.39,0.0,-0.9847,2e-05,2.35342]
[1779995645693,37.37,73355.99,0.0,-0.9847,2e-05,2.35384]
[1779995649722,37.37,73361.54,0.0,-0.9846,2e-05,2.36747]
[1779995650728,37.37,73363.49,0.0,-0.98456,2e-05,2.37214]
[1779995655764,37.37,73366.91,0.0,-0.98449,2e-05,2.38106]
[1779995660803,37.38,73367.48,0.0,-0.98448,2e-05,2.38344]
[1779995665836,37.38,73370.43,0.0,-0.98442,2e-05,2.39124]
[1779995670870,37.39,73370.65,0.0,-0.98441,2e-05,2.39278]
[1779995675905,37.39,73371.02,0.0,-0.9844,2e-05,2.39279]
[1779995680941,37.39,73371.34,0.0,-0.98439,2e-05,2.39456]
[1779995686982,37.4,73371.55,0.0,-0.98438,2e-05,2.39629]
[1779995692258,37.4,73373.41,0.0,-0.98434,2e-05,2.40176]
[1779995695038,37.4,73383.18,0.0,-0.98416,2e-05,2.42465]
[1779995696049,37.4,73383.95,0.0,-0.98415,2e-05,2.42659]
[1779995701080,37.4,73384.24,0.0,-0.98414,2e-05,2.42803]
[1779995706115,37.41,73381.45,0.0,-0.98418,2e-05,2.42236]
[1779995711150,37.41,73382.35,0.0,-0.98416,2e-05,2.4254]
[1779995716185,37.41,73383.09,0.0,-0.98414,2e-05,2.42786]
[1779995722469,37.42,73381.84,0.0,-0.98415,2e-05,2.42588]
[1779995728270,37.42,73381.61,0.0,-0.98415,2e-05,2.42622]
[1779995732542,37.42,73371.51,0.0,-0.98433,2e-05,2.40164]
[1779995734313,37.42,73353.48,0.0,-0.98464,2e-05,2.36098]
[1779995736341,37.42,73333.19,0.0,-0.98498,2e-05,2.31564]
[1779995737345,37.42,73333.19,0.0,-0.98497,2e-05,2.31626]
[1779995738351,37.43,73340.45,0.0,-0.98485,2e-05,2.33279]
[1779995743387,37.43,73341.47,0.0,-0.98482,2e-05,2.3365]
[1779995748422,37.44,73343.58,0.0,-0.98477,2e-05,2.34318]
[1779995753463,37.44,73343.46,0.0,-0.98476,2e-05,2.34427]
[1779995758495,37.45,73348.62,0.0,-0.98467,2e-05,2.35719]
[1779995761516,37.45,73357.79,0.0,-0.9845,2e-05,2.37874]
[1779995762754,37.45,73358.19,0.0,-0.9845,2e-05,2.37987]
[1779995768567,37.45,73360.2,0.0,-0.98445,2e-05,2.38571]
[1779995769574,37.45,73365.61,0.0,-0.98436,2e-05,2.39826]
[1779995774609,37.46,73366.87,0.0,-0.98433,2e-05,2.40204]
[1779995779643,37.46,73364.49,0.0,-0.98436,2e-05,2.39751]
[1779995782895,37.46,73359.32,0.0,-0.98445,2e-05,2.38627]
[1779995788708,37.47,73356.45,0.0,-0.98449,2e-05,2.38095]
[1779995794752,37.47,73354.95,0.0,-0.98451,2e-05,2.3769]
[1779995799786,37.47,73356.75,0.0,-0.98448,2e-05,2.38201]
[1779995804826,37.48,73367.84,0.0,-0.98428,2e-05,2.40814]
[1779995805835,37.48,73370.1,0.0,-0.98424,2e-05,2.41367]
[1779995811878,37.48,73370.85,0.0,-0.98422,2e-05,2.41612]
[1779995816913,37.48,73373.6,0.0,-0.98417,2e-05,2.42333]
[1779995821946,37.48,73374.39,0.0,-0.98415,2e-05,2.42588]
[1779995824969,37.49,73385.5,0.0,-0.98395,2e-05,2.45215]
[1779995825979,37.49,73391.66,0.0,-0.98384,2e-05,2.46652]
[1779995826985,37.49,73391.91,0.0,-0.98384,2e-05,2.46718]
[1779995833024,37.49,73389.28,0.0,-0.98388,2e-05,2.46149]
[1779995837054,37.49,73368.54,0.0,-0.98424,2e-05,2.41373]
[1779995838066,37.49,73368.57,0.0,-0.98424,2e-05,2.4141]
[1779995843100,37.49,73368.51,0.0,-0.98423,2e-05,2.41456]
[1779995849142,37.5,73368.18,0.0,-0.98423,2e-05,2.41473]
[1779995854177,37.5,73369.37,0.0,-0.98421,2e-05,2.4165]
[1779995857200,37.5,73363.52,0.0,-0.98431,2e-05,2.40338]
[1779995858207,37.5,73358.19,0.0,-0.9844,2e-05,2.39156]
[1779995863493,37.5,73362.7,0.0,-0.98432,2e-05,2.4026]
[1779995869286,37.51,73362.02,0.0,-0.98432,2e-05,2.40211]
[1779995874320,37.51,73358.22,0.0,-0.98438,2e-05,2.39434]
[1779995879356,37.51,73356.94,0.0,-0.9844,2e-05,2.39236]
[1779995884393,37.52,73352.89,0.0,-0.98446,2e-05,2.3841]
[1779995889426,37.52,73352.79,0.0,-0.98445,2e-05,2.38484]
[1779995894460,37.52,73352.72,0.0,-0.98445,2e-05,2.38564]
[1779995900505,37.53,73356.95,0.0,-0.98436,2e-05,2.39636]
[1779995905538,37.53,73359.75,0.0,-0.98431,2e-05,2.40362]
[1779995910573,37.53,73361.1,0.0,-0.98428,2e-05,2.40752]
[1779995915609,37.53,73362.91,0.0,-0.98426,2e-05,2.41058]
[1779995920645,37.54,73362.77,0.0,-0.98425,2e-05,2.41102]
[1779995925681,37.54,73363.21,0.0,-0.98424,2e-05,2.41278]
[1779995930722,37.54,73365.65,0.0,-0.98419,2e-05,2.41927]
[1779995931729,37.54,73372.55,0.0,-0.98407,2e-05,2.4353]
[1779995936762,37.54,73370.9,0.0,-0.98409,2e-05,2.43207]
[1779995941798,37.55,73372.55,0.0,-0.98406,2e-05,2.43637]
[1779995947839,37.55,73375.67,0.0,-0.984,2e-05,2.44428]
[1779995952875,37.55,73374.9,0.0,-0.98401,2e-05,2.44304]
[1779995957910,37.55,73376.4,0.0,-0.98398,2e-05,2.44713]
[1779995964198,37.55,73377.52,0.0,-0.98396,2e-05,2.45045]
[1779995967981,37.56,73378.33,0.0,-0.98394,2e-05,2.45251]
[1779995973017,37.56,73377.99,0.0,-0.98395,2e-05,2.45023]
[1779995978052,37.56,73379.74,0.0,-0.98392,2e-05,2.45473]
[1779995983087,37.56,73384.42,0.0,-0.98383,2e-05,2.46612]
[1779995984100,37.56,73390.68,0.0,-0.98372,2e-05,2.48083]
[1779995985102,37.56,73389.33,0.0,-0.98375,2e-05,2.4777]
[1779995990142,37.56,73390.58,0.0,-0.98372,2e-05,2.48082]
[1779995995176,37.56,73389.52,0.0,-0.98374,2e-05,2.47852]
[1779996000208,37.56,73389.46,0.0,-0.98374,2e-05,2.47853]
[1779996005242,37.56,73389.11,0.0,-0.98375,2e-05,2.47786]
[1779996010277,37.56,73388.32,0.0,-0.98376,2e-05,2.47616]
[1779996015314,37.56,73389.26,0.0,-0.98374,2e-05,2.4785]
[1779996020348,37.56,73385.93,0.0,-0.9838,2e-05,2.47084]
[1779996022362,37.56,73380.71,0.0,-0.98389,2e-05,2.45876]
[1779996027396,37.56,73379.73,0.0,-0.9839,2e-05,2.45677]
[1779996032431,37.57,73381.69,0.0,-0.98388,2e-05,2.4597]
[1779996037471,37.57,73398.92,0.0,-0.98357,2e-05,2.5003]
[1779996042507,37.57,73400.22,0.0,-0.98355,2e-05,2.50326]
[1779996047544,37.57,73398.32,0.0,-0.98359,2e-05,2.49866]
[1779996053586,37.57,73397.47,0.0,-0.9836,2e-05,2.49657]
[1779996058619,37.56,73397.01,0.0,-0.98361,2e-05,2.49542]
[1779996063657,37.56,73397.25,0.0,-0.98361,2e-05,2.49591]
[1779996070704,37.56,73397.78,0.0,-0.9836,2e-05,2.49705]
[1779996075742,37.56,73399.7,0.0,-0.98356,2e-05,2.50148]
[1779996080774,37.56,73399.41,0.0,-0.98357,2e-05,2.5007]
[1779996085811,37.56,73400.09,0.0,-0.98356,2e-05,2.50221]
[1779996090844,37.56,73400.41,0.0,-0.98355,2e-05,2.50287]
[1779996095112,37.56,73395.04,0.0,-0.98366,2e-05,2.48824]
[1779996100915,37.56,73393.72,0.0,-0.98369,2e-05,2.48519]
[1779996105949,37.56,73394.13,0.0,-0.98368,2e-05,2.4862]
[1779996110984,37.56,73395.37,0.0,-0.98366,2e-05,2.48917]
[1779996117026,37.56,73395.95,0.0,-0.98365,2e-05,2.49057]
[1779996121058,37.56,73401.51,0.0,-0.98355,2e-05,2.50368]
[1779996126090,37.56,73403.68,0.0,-0.98351,2e-05,2.5087]
[1779996131123,37.56,73403.7,0.0,-0.98351,2e-05,2.50861]
[1779996136163,37.56,73403.4,0.0,-0.98352,2e-05,2.50776]
[1779996141199,37.56,73403.26,0.0,-0.98352,2e-05,2.50729]
[1779996146234,37.56,73403.85,0.0,-0.98351,2e-05,2.50855]
[1779996151280,37.56,73403.82,0.0,-0.98352,2e-05,2.5064]
[1779996153296,37.56,73413.93,0.0,-0.98334,2e-05,2.53032]
[1779996154308,37.56,73415.62,0.0,-0.98331,2e-05,2.53428]
[1779996157317,37.56,73408.71,0.0,-0.98344,2e-05,2.51758]
[1779996162352,37.56,73406.91,0.0,-0.98347,2e-05,2.51312]
[1779996167389,37.56,73405.64,0.0,-0.9835,2e-05,2.50993]
[1779996169403,37.56,73400.02,0.0,-0.9836,2e-05,2.49662]
[1779996174446,37.56,73397.62,0.0,-0.98364,2e-05,2.49099]
[1779996177468,37.56,73393.21,0.0,-0.98372,2e-05,2.48068]
[1779996182526,37.56,73389.84,0.0,-0.98378,2e-05,2.47296]
[1779996188603,37.56,73389.42,0.0,-0.98378,2e-05,2.47226]
[1779996189610,37.56,73395.84,0.0,-0.98367,2e-05,2.48738]
[1779996194645,37.56,73395.97,0.0,-0.98366,2e-05,2.48835]
[1779996199681,37.56,73395.86,0.0,-0.98366,2e-05,2.48818]
[1779996204715,37.56,73397.27,0.0,-0.98364,2e-05,2.49155]
[1779996209750,37.56,73389.88,0.0,-0.98377,2e-05,2.47427]
[1779996214785,37.56,73386.88,0.0,-0.98383,2e-05,2.46557]
[1779996226037,37.57,73386.24,0.0,-0.98384,2e-05,2.46459]
[1779996230897,37.57,73380.77,0.0,-0.98393,2e-05,2.4521]
[1779996236108,37.57,73382.31,0.0,-0.9839,2e-05,2.45603]
[1779996240969,37.57,73387.88,0.0,-0.9838,2e-05,2.46927]
[1779996246178,37.57,73387.73,0.0,-0.9838,2e-05,2.46913]
[1779996248025,37.57,73392.74,0.0,-0.98371,2e-05,2.48093]
[1779996249029,37.57,73399.01,0.0,-0.9836,2e-05,2.49567]
[1779996254063,37.57,73400.76,0.0,-0.98357,2e-05,2.49977]
[1779996258100,37.57,73405.62,0.0,-0.98348,2e-05,2.51118]
[1779996263135,37.57,73410.39,0.0,-0.9834,2e-05,2.52226]
[1779996268171,37.57,73411.99,0.0,-0.98337,2e-05,2.52577]
[1779996273208,37.57,73411.78,0.0,-0.98339,2e-05,2.52305]
[1779996278239,37.57,73412.47,0.0,-0.98338,2e-05,2.5244]
[1779996286484,37.56,73412.11,0.0,-0.98339,2e-05,2.52309]
[1779996294353,37.56,73412.49,0.0,-0.98339,2e-05,2.52353]
[1779996301403,37.56,73412.62,0.0,-0.98339,2e-05,2.52343]
[1779996306437,37.56,73413.4,0.0,-0.98338,2e-05,2.52499]
[1779996312479,37.56,73413.79,0.0,-0.98337,2e-05,2.52555]
[1779996317514,37.56,73415.02,0.0,-0.98335,2e-05,2.52817]
[1779996322549,37.56,73417.77,0.0,-0.98331,2e-05,2.5344]
[1779996327588,37.56,73417.59,0.0,-0.98331,2e-05,2.53363]
[1779996336833,37.55,73414.83,0.0,-0.98338,2e-05,2.52457]
[1779996345715,37.55,73413.14,0.0,-0.98341,2e-05,2.52017]
[1779996350750,37.55,73416.0,0.0,-0.98336,2e-05,2.52664]
[1779996355787,37.55,73418.4,0.0,-0.98332,2e-05,2.53208]
[1779996356978,37.55,73426.1,0.0,-0.98318,2e-05,2.55101]
[1779996357799,37.55,73426.1,0.0,-0.98318,2e-05,2.55092]
[1779996363840,37.55,73429.59,0.0,-0.98312,2e-05,2.55874]
[1779996368969,37.55,73427.02,0.0,-0.98317,2e-05,2.55228]
[1779996369978,37.55,73407.02,0.0,-0.98353,2e-05,2.50454]
[1779996371994,37.55,73407.18,0.0,-0.98353,2e-05,2.50486]
[1779996372999,37.55,73425.36,0.0,-0.9832,2e-05,2.54815]
[1779996374004,37.55,73425.7,0.0,-0.98319,2e-05,2.54889]
[1779996379039,37.55,73426.61,0.0,-0.98318,2e-05,2.55069]
[1779996381054,37.55,73418.73,0.0,-0.98332,2e-05,2.5317]
[1779996386092,37.55,73418.65,0.0,-0.98333,2e-05,2.53128]
[1779996391127,37.55,73422.25,0.0,-0.98328,2e-05,2.53763]
[1779996396163,37.54,73421.88,0.0,-0.98329,2e-05,2.53643]
[1779996401196,37.54,73421.32,0.0,-0.9833,2e-05,2.53479]
[1779996406231,37.54,73420.68,0.0,-0.98331,2e-05,2.53296]
[1779996414288,37.54,73420.69,0.0,-0.98332,2e-05,2.53252]
[1779996422343,37.54,73421.47,0.0,-0.98331,2e-05,2.5339]
[1779996427490,37.54,73421.47,0.0,-0.98331,2e-05,2.53359]
[1779996433422,37.55,73417.54,0.0,-0.98336,2e-05,2.52673]
[1779996438461,37.55,73416.16,0.0,-0.98336,2e-05,2.52606]
[1779996443495,37.56,73416.73,0.0,-0.98333,2e-05,2.53004]
[1779996448531,37.57,73415.25,0.0,-0.98335,2e-05,2.52741]
[1779996454574,37.57,73414.48,0.0,-0.98338,2e-05,2.52334]
[1779996459608,37.56,73412.28,0.0,-0.98342,2e-05,2.51787]
[1779996467771,37.56,73412.21,0.0,-0.98343,2e-05,2.51727]
[1779996473711,37.56,73413.28,0.0,-0.98341,2e-05,2.51956]
[1779996479752,37.56,73413.99,0.0,-0.9834,2e-05,2.5208]
[1779996484789,37.56,73414.73,0.0,-0.98339,2e-05,2.52223]
[1779996489823,37.56,73424.39,0.0,-0.98322,2e-05,2.5449]
[1779996490830,37.56,73427.07,0.0,-0.98317,2e-05,2.5511]
[1779996495865,37.56,73431.15,0.0,-0.9831,2e-05,2.56039]
[1779996499894,37.55,73427.26,0.0,-0.98318,2e-05,2.55056]
[1779996501908,37.55,73421.26,0.0,-0.98329,2e-05,2.53598]
[1779996502914,37.55,73417.28,0.0,-0.98336,2e-05,2.52641]
[1779996508062,37.55,73420.3,0.0,-0.98331,2e-05,2.53328]
[1779996510971,37.55,73425.99,0.0,-0.98321,2e-05,2.54664]
[1779996511981,37.55,73434.27,0.0,-0.98307,2e-05,2.56448]
[1779996512986,37.55,73434.95,0.0,-0.98306,2e-05,2.56599]
[1779996518132,37.55,73444.18,0.0,-0.98289,2e-05,2.58755]
[1779996519027,37.55,73444.18,0.0,-0.98289,2e-05,2.58739]
[1779996521044,37.55,73451.02,0.0,-0.98277,2e-05,2.60384]
[1779996526079,37.54,73457.92,0.0,-0.98265,2e-05,2.61972]
[1779996528202,37.54,73450.66,0.0,-0.98279,2e-05,2.60155]
[1779996529099,37.54,73450.66,0.0,-0.98279,2e-05,2.60135]
[1779996534134,37.54,73448.47,0.0,-0.98283,2e-05,2.59509]
[1779996539170,37.54,73444.93,0.0,-0.98291,2e-05,2.58562]
[1779996544206,37.53,73447.23,0.0,-0.98287,2e-05,2.59038]
[1779996549241,37.53,73448.73,0.0,-0.98285,2e-05,2.59318]
[1779996554275,37.53,73450.56,0.0,-0.98282,2e-05,2.5968]
[1779996559310,37.53,73451.87,0.0,-0.9828,2e-05,2.59913]
[1779996564345,37.52,73453.39,0.0,-0.98278,2e-05,2.60197]
[1779996569380,37.52,73457.86,0.0,-0.98271,2e-05,2.61196]
[1779996574415,37.52,73458.29,0.0,-0.98272,2e-05,2.61006]
[1779996579451,37.51,73458.12,0.0,-0.98273,2e-05,2.60872]
[1779996584485,37.51,73458.35,0.0,-0.98273,2e-05,2.60836]
[1779996589520,37.51,73456.7,0.0,-0.98277,2e-05,2.60343]
[1779996594558,37.51,73455.09,0.0,-0.98281,2e-05,2.59862]
[1779996599590,37.5,73457.36,0.0,-0.98277,2e-05,2.60326]
[1779996601607,37.5,73463.18,0.0,-0.98267,2e-05,2.6171]
[1779996603618,37.5,73478.28,0.0,-0.98239,2e-05,2.65359]
[1779996604627,37.5,73488.32,0.0,-0.9822,2e-05,2.67823]
[1779996607648,37.5,73498.11,0.0,-0.98202,2e-05,2.70172]
[1779996608771,37.5,73492.42,0.0,-0.98213,2e-05,2.68746]
[1779996610672,37.49,73488.56,0.0,-0.98221,2e-05,2.67716]
[1779996613691,37.49,73486.51,0.0,-0.98225,2e-05,2.67114]
[1779996616713,37.49,73477.24,0.0,-0.98244,2e-05,2.64727]
[1779996618842,37.49,73475.42,0.0,-0.98247,2e-05,2.64226]
[1779996623762,37.48,73465.25,0.0,-0.98267,2e-05,2.61602]
[1779996625776,37.48,73463.69,0.0,-0.98271,2e-05,2.61177]
[1779996630812,37.48,73457.96,0.0,-0.98282,2e-05,2.59685]
[1779996635846,37.47,73462.33,0.0,-0.98276,2e-05,2.60445]
[1779996638984,37.47,73469.74,0.0,-0.98263,2e-05,2.62202]
[1779996641888,37.47,73470.66,0.0,-0.98261,2e-05,2.62364]
[1779996646923,37.47,73468.25,0.0,-0.98267,2e-05,2.61685]
[1779996651958,37.46,73467.5,0.0,-0.98269,2e-05,2.61376]
[1779996655986,37.46,73459.76,0.0,-0.98284,2e-05,2.59404]
[1779996656996,37.46,73456.15,0.0,-0.98291,2e-05,2.58509]
[1779996662030,37.46,73457.39,0.0,-0.98289,2e-05,2.58733]
[1779996667064,37.46,73458.97,0.0,-0.98287,2e-05,2.59039]
[1779996672102,37.45,73456.88,0.0,-0.98291,2e-05,2.58457]
[1779996677138,37.45,73457.69,0.0,-0.9829,2e-05,2.58584]
[1779996683180,37.45,73458.07,0.0,-0.9829,2e-05,2.58595]
[1779996688219,37.45,73457.56,0.0,-0.98292,2e-05,2.58404]
[1779996693253,37.44,73457.77,0.0,-0.98293,2e-05,2.58188]
[1779996698287,37.44,73456.21,0.0,-0.98296,2e-05,2.57749]
[1779996703322,37.44,73455.96,0.0,-0.98297,2e-05,2.57628]
[1779996709480,37.44,73455.21,0.0,-0.98299,2e-05,2.57374]
[1779996715407,37.44,73454.63,0.0,-0.98301,2e-05,2.57163]
[1779996720441,37.43,73453.23,0.0,-0.98304,2e-05,2.56766]
[1779996725477,37.43,73452.55,0.0,-0.98306,2e-05,2.56548]
[1779996731518,37.43,73452.92,0.0,-0.98306,2e-05,2.56571]
[1779996736553,37.43,73452.26,0.0,-0.98307,2e-05,2.56357]
[1779996747630,37.42,73451.62,0.0,-0.98309,2e-05,2.56083]
[1779996752664,37.42,73451.15,0.0,-0.98312,2e-05,2.5572]
[1779996757701,37.42,73451.16,0.0,-0.98312,2e-05,2.55672]
[1779996762736,37.42,73436.41,0.0,-0.98339,2e-05,2.52084]
[1779996763743,37.42,73427.06,0.0,-0.98356,2e-05,2.49857]
[1779996764749,37.42,73423.65,0.0,-0.98362,2e-05,2.49049]
[1779996769940,37.42,73422.59,0.0,-0.98364,2e-05,2.48805]
[1779996775826,37.42,73422.31,0.0,-0.98365,2e-05,2.48749]
[1779996780861,37.42,73423.87,0.0,-0.98362,2e-05,2.49127]
[1779996784889,37.42,73433.2,0.0,-0.98345,2e-05,2.51344]
[1779996785904,37.42,73432.08,0.0,-0.98347,2e-05,2.51075]
[1779996790084,37.42,73419.31,0.0,-0.9837,2e-05,2.48049]
[1779996792947,37.42,73420.14,0.0,-0.98368,2e-05,2.48249]
[1779996797983,37.42,73421.44,0.0,-0.98366,2e-05,2.48582]
[1779996800154,37.42,73423.45,0.0,-0.98362,2e-05,2.49062]
[1779996806054,37.42,73425.01,0.0,-0.98359,2e-05,2.49444]
[1779996811079,37.42,73426.21,0.0,-0.98358,2e-05,2.49543]
[1779996813100,37.42,73424.45,0.0,-0.98362,2e-05,2.49133]
[1779996818130,37.42,73426.71,0.0,-0.98357,2e-05,2.49685]
[1779996823166,37.42,73426.32,0.0,-0.98358,2e-05,2.49603]
[1779996824173,37.42,73418.43,0.0,-0.98372,2e-05,2.47746]
[1779996825181,37.42,73416.87,0.0,-0.98375,2e-05,2.47386]
[1779996830214,37.43,73418.64,0.0,-0.98371,2e-05,2.47836]
[1779996835254,37.43,73417.14,0.0,-0.98374,2e-05,2.47511]
[1779996840435,37.43,73416.08,0.0,-0.98375,2e-05,2.47289]
[1779996846328,37.43,73414.0,0.0,-0.98379,2e-05,2.4683]
[1779996851362,37.43,73418.31,0.0,-0.98371,2e-05,2.47864]
[1779996856397,37.43,73420.57,0.0,-0.98367,2e-05,2.4841]
[1779996861433,37.43,73417.35,0.0,-0.98373,2e-05,2.47669]
[1779996862439,37.43,73407.48,0.0,-0.9839,2e-05,2.45355]
[1779996863447,37.43,73402.58,0.0,-0.98399,2e-05,2.4422]
[1779996865461,37.43,73401.54,0.0,-0.984,2e-05,2.43998]
[1779996867476,37.43,73388.16,0.0,-0.98423,2e-05,2.40922]
[1779996868484,37.43,73385.06,0.0,-0.98429,2e-05,2.40224]
[1779996873518,37.43,73384.79,0.0,-0.9843,2e-05,2.40054]
[1779996880721,37.44,73383.96,0.0,-0.9843,2e-05,2.39976]
[1779996885601,37.44,73377.33,0.0,-0.98441,2e-05,2.38539]
[1779996890791,37.44,73377.03,0.0,-0.98441,2e-05,2.38563]
[1779996896678,37.45,73378.77,0.0,-0.98437,2e-05,2.39072]
[1779996901713,37.45,73377.15,0.0,-0.98439,2e-05,2.38799]
[1779996902721,37.45,73362.91,0.0,-0.98463,2e-05,2.3558]
[1779996903728,37.45,73354.03,0.0,-0.98478,2e-05,2.33631]
[1779996908764,37.46,73353.84,0.0,-0.98477,2e-05,2.33704]
[1779996913800,37.46,73354.36,0.0,-0.98475,2e-05,2.33965]
[1779996918834,37.47,73353.88,0.0,-0.98475,2e-05,2.34]
[1779996923870,37.47,73355.74,0.0,-0.98471,2e-05,2.34562]
[1779996928904,37.48,73357.35,0.0,-0.98467,2e-05,2.35067]
[1779996933946,37.48,73356.87,0.0,-0.98468,2e-05,2.34942]
[1779996935964,37.48,73349.47,0.0,-0.9848,2e-05,2.33305]
[1779996936972,37.48,73343.72,0.0,-0.98489,2e-05,2.32049]
[1779996937975,37.49,73344.25,0.0,-0.98488,2e-05,2.32201]
[1779996941151,37.49,73337.22,0.0,-0.98499,2e-05,2.30766]
[1779996943011,37.49,73332.5,0.0,-0.98506,2e-05,2.29753]
[1779996948046,37.5,73334.23,0.0,-0.98502,2e-05,2.30352]
[1779996953084,37.5,73333.8,0.0,-0.98501,2e-05,2.30431]
[1779996958117,37.51,73333.7,0.0,-0.985,2e-05,2.30579]
[1779996963153,37.52,73336.29,0.0,-0.98495,2e-05,2.31321]
[1779996965168,37.52,73340.25,0.0,-0.98488,2e-05,2.32268]
[1779996970200,37.52,73345.1,0.0,-0.98478,2e-05,2.33557]
[1779996975239,37.53,73344.78,0.0,-0.98477,2e-05,2.33626]
[1779996981434,37.54,73343.31,0.0,-0.98479,2e-05,2.33462]
[1779996987321,37.54,73348.36,0.0,-0.98469,2e-05,2.34765]
[1779996988328,37.54,73352.22,0.0,-0.98462,2e-05,2.35661]
[1779996990346,37.54,73353.81,0.0,-0.98459,2e-05,2.36067]
[1779996991349,37.54,73346.77,0.0,-0.98472,2e-05,2.34317]
[1779996992356,37.54,73335.54,0.0,-0.98491,2e-05,2.31828]
[1779996993363,37.55,73334.77,0.0,-0.98492,2e-05,2.31686]
[1779996998400,37.55,73334.48,0.0,-0.98491,2e-05,2.31771]
[1779997003435,37.56,73334.54,0.0,-0.9849,2e-05,2.31931]
[1779997008468,37.56,73335.59,0.0,-0.98487,2e-05,2.32311]
[1779997014511,37.57,73334.36,0.0,-0.98488,2e-05,2.32209]
[1779997019544,37.57,73333.72,0.0,-0.98488,2e-05,2.32209]
[1779997024584,37.58,73333.87,0.0,-0.98486,2e-05,2.32382]
[1779997025593,37.58,73328.07,0.0,-0.98496,2e-05,2.31118]
[1779997026597,37.58,73327.21,0.0,-0.98497,2e-05,2.30957]
[1779997028613,37.58,73332.6,0.0,-0.98488,2e-05,2.32216]
[1779997033649,37.59,73334.11,0.0,-0.98484,2e-05,2.32696]
[1779997038681,37.59,73335.1,0.0,-0.98481,2e-05,2.33061]
[1779997043715,37.6,73330.99,0.0,-0.98487,2e-05,2.32287]
[1779997047744,37.6,73331.85,0.0,-0.98485,2e-05,2.326]
[1779997052781,37.6,73331.63,0.0,-0.98485,2e-05,2.32515]
[1779997057813,37.61,73331.55,0.0,-0.98484,2e-05,2.32647]
[1779997064864,37.62,73331.97,0.0,-0.98482,2e-05,2.32947]
[1779997069901,37.62,73336.43,0.0,-0.98473,2e-05,2.34086]
[1779997073927,37.62,73342.81,0.0,-0.98462,2e-05,2.3563]
[1779997074934,37.63,73349.5,0.0,-0.9845,2e-05,2.37166]
[1779997075941,37.63,73349.96,0.0,-0.98449,2e-05,2.37293]
[1779997077956,37.63,73358.91,0.0,-0.98434,2e-05,2.39371]
[1779997082990,37.63,73357.86,0.0,-0.98435,2e-05,2.39226]
[1779997088025,37.63,73357.11,0.0,-0.98435,2e-05,2.39148]
[1779997093059,37.64,73355.48,0.0,-0.98437,2e-05,2.38868]
[1779997101117,37.64,73356.13,0.0,-0.98435,2e-05,2.39217]
[1779997106151,37.65,73354.61,0.0,-0.98437,2e-05,2.3896]
[1779997111188,37.65,73352.23,0.0,-0.98441,2e-05,2.38318]
[1779997112348,37.65,73352.18,0.0,-0.98441,2e-05,2.38344]
[1779997118238,37.65,73351.9,0.0,-0.98441,2e-05,2.38391]
[1779997122419,37.66,73357.09,0.0,-0.98431,2e-05,2.39641]
[1779997128308,37.66,73355.26,0.0,-0.98434,2e-05,2.39323]
[1779997132491,37.66,73349.41,0.0,-0.98443,2e-05,2.38057]
[1779997134349,37.66,73344.23,0.0,-0.98452,2e-05,2.36918]
[1779997135357,37.66,73344.33,0.0,-0.98451,2e-05,2.36961]
[1779997140391,37.67,73344.68,0.0,-0.9845,2e-05,2.37142]
[1779997145430,37.67,73344.99,0.0,-0.98449,2e-05,2.37314]
[1779997146437,37.67,73351.27,0.0,-0.98438,2e-05,2.3876]
[1779997147441,37.67,73352.66,0.0,-0.98435,2e-05,2.39094]
[1779997150462,37.67,73358.59,0.0,-0.98425,2e-05,2.40498]
[1779997157512,37.68,73362.72,0.0,-0.98417,2e-05,2.41546]
[1779997162544,37.68,73358.08,0.0,-0.98424,2e-05,2.40558]
[1779997167580,37.68,73357.89,0.0,-0.98424,2e-05,2.40591]
[1779997172616,37.69,73356.41,0.0,-0.98427,2e-05,2.4014]
[1779997175638,37.69,73343.81,0.0,-0.98448,2e-05,2.37323]
[1779997176643,37.69,73330.06,0.0,-0.98471,2e-05,2.34247]
[1779997177650,37.69,73328.98,0.0,-0.98473,2e-05,2.34031]
[1779997182843,37.69,73329.02,0.0,-0.98472,2e-05,2.34169]
[1779997188726,37.7,73333.14,0.0,-0.98464,2e-05,2.35244]
[1779997193762,37.7,73332.17,0.0,-0.98465,2e-05,2.3515]
[1779997198797,37.71,73332.85,0.0,-0.98462,2e-05,2.35424]
[1779997203832,37.71,73333.09,0.0,-0.98461,2e-05,2.35598]
[1779997208868,37.71,73332.99,0.0,-0.9846,2e-05,2.35695]
[1779997210885,37.72,73327.72,0.0,-0.98469,2e-05,2.3456]
[1779997214915,37.72,73336.14,0.0,-0.98454,2e-05,2.36554]
[1779997215920,37.72,73339.42,0.0,-0.98448,2e-05,2.37317]
[1779997216925,37.72,73332.94,0.0,-0.98459,2e-05,2.35877]
[1779997217942,37.72,73333.07,0.0,-0.98459,2e-05,2.35929]
[1779997223129,37.73,73324.63,0.0,-0.98472,2e-05,2.34157]
[1779997229014,37.73,73326.71,0.0,-0.98467,2e-05,2.34777]
[1779997234061,37.74,73327.38,0.0,-0.98466,2e-05,2.34865]
[1779997239089,37.74,73324.94,0.0,-0.98469,2e-05,2.34442]
[1779997244125,37.74,73325.19,0.0,-0.98468,2e-05,2.34622]
[1779997245142,37.74,73332.07,0.0,-0.98456,2e-05,2.36191]
[1779997246136,37.75,73339.7,0.0,-0.98443,2e-05,2.37936]
[1779997247144,37.75,73341.78,0.0,-0.9844,2e-05,2.38427]
[1779997252180,37.75,73339.66,0.0,-0.98442,2e-05,2.38035]
[1779997257218,37.75,73338.71,0.0,-0.98443,2e-05,2.37914]
[1779997262251,37.76,73339.21,0.0,-0.98442,2e-05,2.38123]
[1779997267290,37.76,73344.73,0.0,-0.98432,2e-05,2.39471]
[1779997269300,37.76,73347.84,0.0,-0.98426,2e-05,2.40212]
[1779997274334,37.76,73344.13,0.0,-0.98432,2e-05,2.39452]
[1779997278363,37.76,73338.75,0.0,-0.9844,2e-05,2.383]
[1779997283568,37.77,73343.01,0.0,-0.98432,2e-05,2.39376]
[1779997289440,37.77,73343.25,0.0,-0.98431,2e-05,2.39516]
[1779997293646,37.77,73352.45,0.0,-0.98416,2e-05,2.41507]
[1779997295482,37.77,73351.08,0.0,-0.98418,2e-05,2.4122]
[1779997296490,37.78,73339.77,0.0,-0.98437,2e-05,2.38662]
[1779997301524,37.78,73341.11,0.0,-0.98434,2e-05,2.39057]
[1779997305553,37.78,73345.03,0.0,-0.98427,2e-05,2.40017]
[1779997310588,37.78,73349.75,0.0,-0.98418,2e-05,2.41177]
[1779997314618,37.79,73351.17,0.0,-0.98416,2e-05,2.41561]
[1779997316635,37.79,73356.96,0.0,-0.98405,2e-05,2.42917]
[1779997317641,37.79,73358.21,0.0,-0.98403,2e-05,2.43217]
[1779997322676,37.79,73351.91,0.0,-0.98414,2e-05,2.41828]
[1779997327712,37.79,73350.98,0.0,-0.98415,2e-05,2.41681]
[1779997333932,37.79,73350.89,0.0,-0.98414,2e-05,2.41736]
[1779997341812,37.8,73349.9,0.0,-0.98415,2e-05,2.41609]
[1779997346848,37.8,73347.2,0.0,-0.98419,2e-05,2.41055]
[1779997352889,37.8,73345.59,0.0,-0.98423,2e-05,2.40575]
[1779997357922,37.8,73346.12,0.0,-0.98421,2e-05,2.40762]
[1779997364142,37.81,73345.46,0.0,-0.98422,2e-05,2.40688]
[1779997370013,37.81,73344.2,0.0,-0.98423,2e-05,2.40478]
[1779997375047,37.81,73342.14,0.0,-0.98426,2e-05,2.40074]
[1779997378071,37.81,73333.2,0.0,-0.98441,2e-05,2.38086]
[1779997379075,37.81,73326.62,0.0,-0.98452,2e-05,2.36618]
[1779997380083,37.81,73325.76,0.0,-0.98454,2e-05,2.36444]
[1779997385117,37.82,73326.46,0.0,-0.98452,2e-05,2.36703]
[1779997388141,37.82,73333.72,0.0,-0.98439,2e-05,2.38401]
[1779997389145,37.82,73335.06,0.0,-0.98437,2e-05,2.38722]
[1779997391159,37.82,73329.32,0.0,-0.98446,2e-05,2.37458]
[1779997396194,37.82,73331.47,0.0,-0.98442,2e-05,2.38037]
[1779997401229,37.83,73330.03,0.0,-0.98443,2e-05,2.37806]
[1779997406265,37.83,73326.8,0.0,-0.98448,2e-05,2.37171]
[1779997408280,37.83,73322.54,0.0,-0.98455,2e-05,2.36254]
[1779997413314,37.84,73323.97,0.0,-0.98453,2e-05,2.36499]
[1779997418350,37.84,73324.57,0.0,-0.98451,2e-05,2.36741]
[1779997423385,37.84,73325.29,0.0,-0.98449,2e-05,2.37008]
[1779997426405,37.84,73332.5,0.0,-0.98437,2e-05,2.38696]
[1779997431439,37.85,73333.17,0.0,-0.98435,2e-05,2.38933]
[1779997436474,37.85,73331.78,0.0,-0.98436,2e-05,2.38703]
[1779997441510,37.85,73331.85,0.0,-0.98436,2e-05,2.38802]
[1779997446545,37.86,73332.76,0.0,-0.98434,2e-05,2.39088]
[1779997451580,37.86,73333.04,0.0,-0.98432,2e-05,2.3923]
[1779997456616,37.86,73333.25,0.0,-0.98431,2e-05,2.39369]
[1779997461650,37.86,73334.07,0.0,-0.98429,2e-05,2.39629]
[1779997472727,37.87,73333.71,0.0,-0.9843,2e-05,2.39515]
[1779997477764,37.87,73333.41,0.0,-0.9843,2e-05,2.39519]
[1779997484998,37.88,73333.26,0.0,-0.98429,2e-05,2.39589]
[1779997490855,37.88,73333.0,0.0,-0.98429,2e-05,2.3962]
[1779997497915,37.88,73332.91,0.0,-0.98429,2e-05,2.39706]
[1779997502963,37.88,73337.58,0.0,-0.9842,2e-05,2.40829]
[1779997508000,37.89,73336.72,0.0,-0.98421,2e-05,2.40717]
[1779997513034,37.89,73338.06,0.0,-0.98418,2e-05,2.41103]
[1779997518071,37.89,73341.44,0.0,-0.98412,2e-05,2.41935]
[1779997523104,37.89,73342.76,0.0,-0.98409,2e-05,2.42285]
[1779997527133,37.89,73349.12,0.0,-0.98398,2e-05,2.43802]
[1779997528138,37.9,73354.03,0.0,-0.98389,2e-05,2.44941]
[1779997531160,37.9,73360.59,0.0,-0.98379,2e-05,2.46281]
[1779997533173,37.9,73364.63,0.0,-0.98371,2e-05,2.47235]
[1779997534181,37.9,73370.99,0.0,-0.9836,2e-05,2.48717]
[1779997535363,37.9,73382.71,0.0,-0.98339,2e-05,2.51468]
[1779997538212,37.9,73384.62,0.0,-0.98336,2e-05,2.5191]
[1779997540223,37.9,73391.33,0.0,-0.98324,2e-05,2.53485]
[1779997545433,37.89,73392.17,0.0,-0.98323,2e-05,2.53659]
[1779997552308,37.89,73393.69,0.0,-0.9832,2e-05,2.53968]
[1779997554322,37.89,73402.01,0.0,-0.98305,2e-05,2.55943]
[1779997555503,37.89,73405.21,0.0,-0.98299,2e-05,2.56686]
[1779997561372,37.89,73403.69,0.0,-0.98303,2e-05,2.56265]
[1779997565574,37.89,73390.6,0.0,-0.98327,2e-05,2.53105]
[1779997566411,37.89,73389.98,0.0,-0.98328,2e-05,2.52942]
[1779997567415,37.89,73374.89,0.0,-0.98355,2e-05,2.49389]
[1779997568421,37.89,73369.54,0.0,-0.98365,2e-05,2.48141]
[1779997573456,37.89,73366.59,0.0,-0.9837,2e-05,2.4747]
[1779997578493,37.89,73364.78,0.0,-0.98373,2e-05,2.47063]
[1779997583528,37.89,73363.09,0.0,-0.98375,2e-05,2.46746]
[1779997585715,37.89,73355.8,0.0,-0.98388,2e-05,2.45066]
[1779997591586,37.89,73356.34,0.0,-0.98388,2e-05,2.4503]
[1779997596619,37.89,73356.91,0.0,-0.98387,2e-05,2.45182]
[1779997598635,37.89,73362.99,0.0,-0.98376,2e-05,2.466]
[1779997603669,37.89,73364.01,0.0,-0.98374,2e-05,2.46849]
[1779997610718,37.9,73365.78,0.0,-0.98371,2e-05,2.47276]
[1779997615926,37.9,73369.37,0.0,-0.98364,2e-05,2.48125]
[1779997621795,37.9,73369.75,0.0,-0.98364,2e-05,2.48228]
[1779997623810,37.9,73380.82,0.0,-0.98344,2e-05,2.50821]
[1779997624817,37.9,73386.46,0.0,-0.98334,2e-05,2.52151]
[1779997625997,37.9,73387.24,0.0,-0.98332,2e-05,2.52326]
[1779997631865,37.89,73389.81,0.0,-0.98328,2e-05,2.52904]
[1779997636069,37.89,73399.13,0.0,-0.98311,2e-05,2.55097]
[1779997638919,37.89,73398.57,0.0,-0.98313,2e-05,2.54947]
[1779997643952,37.89,73397.25,0.0,-0.98315,2e-05,2.54591]
[1779997651003,37.89,73397.45,0.0,-0.98317,2e-05,2.54379]
[1779997656210,37.89,73397.32,0.0,-0.98317,2e-05,2.54311]
[1779997662078,37.89,73398.88,0.0,-0.98315,2e-05,2.54638]
[1779997668119,37.89,73398.37,0.0,-0.98316,2e-05,2.54481]
[1779997673153,37.88,73399.66,0.0,-0.98314,2e-05,2.54738]
[1779997678198,37.88,73399.99,0.0,-0.98314,2e-05,2.54781]
[1779997683232,37.88,73411.57,0.0,-0.98293,2e-05,2.57524]
[1779997684242,37.88,73411.6,0.0,-0.98293,2e-05,2.5752]
[1779997690293,37.88,73409.86,0.0,-0.98296,2e-05,2.57032]
[1779997696492,37.88,73408.5,0.0,-0.98299,2e-05,2.56638]
[1779997702372,37.88,73406.55,0.0,-0.98304,2e-05,2.56092]
[1779997706565,37.87,73394.48,0.0,-0.98326,2e-05,2.53185]
[1779997707406,37.87,73394.48,0.0,-0.98326,2e-05,2.5317]
[1779997711444,37.87,73387.74,0.0,-0.98339,2e-05,2.51364]
[1779997712456,37.87,73385.02,0.0,-0.98344,2e-05,2.50718]
[1779997714479,37.87,73390.82,0.0,-0.98334,2e-05,2.52079]
[1779997719501,37.87,73393.78,0.0,-0.98329,2e-05,2.52762]
[1779997724537,37.87,73394.06,0.0,-0.98328,2e-05,2.52801]
[1779997729570,37.87,73395.59,0.0,-0.98326,2e-05,2.53139]
[1779997734606,37.87,73392.4,0.0,-0.98332,2e-05,2.52363]
[1779997739640,37.87,73394.58,0.0,-0.98328,2e-05,2.5286]
[1779997742661,37.87,73401.49,0.0,-0.98316,2e-05,2.54478]
[1779997744676,37.87,73405.98,0.0,-0.98308,2e-05,2.55531]
[1779997750719,37.87,73404.04,0.0,-0.98311,2e-05,2.55025]
[1779997755753,37.86,73402.49,0.0,-0.98315,2e-05,2.54605]
[1779997760788,37.86,73402.34,0.0,-0.98315,2e-05,2.54536]
[1779997765826,37.86,73402.62,0.0,-0.98315,2e-05,2.54562]
[1779997772873,37.86,73403.04,0.0,-0.98316,2e-05,2.54405]
[1779997777907,37.86,73402.17,0.0,-0.98318,2e-05,2.54154]
[1779997782942,37.86,73401.98,0.0,-0.98319,2e-05,2.54063]
[1779997793012,37.85,73401.49,0.0,-0.9832,2e-05,2.53853]
[1779997801078,37.85,73400.89,0.0,-0.98322,2e-05,2.53635]
[1779997802078,37.85,73393.36,0.0,-0.98336,2e-05,2.51833]
[1779997803088,37.85,73392.33,0.0,-0.98338,2e-05,2.51583]
[1779997805098,37.85,73398.48,0.0,-0.98327,2e-05,2.53026]
[1779997809128,37.85,73393.48,0.0,-0.98336,2e-05,2.51823]
[1779997814162,37.85,73390.78,0.0,-0.98341,2e-05,2.51152]
[1779997816179,37.85,73383.79,0.0,-0.98353,2e-05,2.49502]
[1779997821213,37.85,73386.0,0.0,-0.98349,2e-05,2.50014]
[1779997826251,37.85,73387.25,0.0,-0.98347,2e-05,2.50298]
[1779997832291,37.85,73388.21,0.0,-0.98347,2e-05,2.50317]
[1779997837328,37.85,73389.04,0.0,-0.98346,2e-05,2.50498]
[1779997842363,37.85,73391.22,0.0,-0.98342,2e-05,2.50999]
[1779997845390,37.85,73397.41,0.0,-0.98331,2e-05,2.52452]
[1779997849411,37.85,73402.75,0.0,-0.98321,2e-05,2.53696]
[1779997853450,37.84,73407.65,0.0,-0.98313,2e-05,2.54822]
[1779997857641,37.84,73401.51,0.0,-0.98324,2e-05,2.53325]
[1779997863520,37.84,73402.97,0.0,-0.98322,2e-05,2.53635]
[1779997868558,37.84,73403.01,0.0,-0.98322,2e-05,2.536]
[1779997874600,37.84,73402.82,0.0,-0.98323,2e-05,2.5351]
[1779997879635,37.84,73404.93,0.0,-0.98319,2e-05,2.53972]
[1779997884669,37.84,73406.5,0.0,-0.98317,2e-05,2.54301]
[1779997889704,37.83,73408.64,0.0,-0.98313,2e-05,2.54759]
[1779997894740,37.83,73413.4,0.0,-0.98306,2e-05,2.5564]
[1779997899774,37.83,73413.89,0.0,-0.98306,2e-05,2.55694]
[1779997904809,37.83,73415.13,0.0,-0.98304,2e-05,2.55939]
[1779997909847,37.83,73417.52,0.0,-0.983,2e-05,2.5643]
[1779997911861,37.83,73422.35,0.0,-0.98292,2e-05,2.57557]
[1779997916897,37.82,73419.88,0.0,-0.98297,2e-05,2.56886]
[1779997921932,37.82,73419.76,0.0,-0.98298,2e-05,2.5678]
[1779997928137,37.82,73419.1,0.0,-0.98299,2e-05,2.56546]
[1779997930994,37.82,73405.81,0.0,-0.98324,2e-05,2.53319]
[1779997936029,37.82,73403.92,0.0,-0.98328,2e-05,2.52833]
[1779997941065,37.81,73393.94,0.0,-0.98346,2e-05,2.50432]
[1779997942071,37.81,73395.16,0.0,-0.98344,2e-05,2.50714]
[1779997947110,37.81,73400.47,0.0,-0.98334,2e-05,2.51935]
[1779997952143,37.81,73396.84,0.0,-0.98342,2e-05,2.50851]
[1779997953151,37.81,73394.57,0.0,-0.98347,2e-05,2.50307]
[1779997958348,37.81,73394.13,0.0,-0.98348,2e-05,2.50181]
[1779997964229,37.81,73393.54,0.0,-0.98349,2e-05,2.50028]
[1779997969264,37.81,73389.22,0.0,-0.98357,2e-05,2.49002]
[1779997974300,37.81,73385.0,0.0,-0.98364,2e-05,2.48017]
[1779997979333,37.81,73383.15,0.0,-0.98367,2e-05,2.47594]
[1779997984378,37.81,73384.71,0.0,-0.98364,2e-05,2.47972]
[1779997989415,37.81,73386.56,0.0,-0.98361,2e-05,2.4842]
[1779997993444,37.81,73393.02,0.0,-0.98349,2e-05,2.49945]
[1779997998476,37.81,73393.92,0.0,-0.98348,2e-05,2.50159]
[1779998003512,37.81,73393.9,0.0,-0.98348,2e-05,2.50156]
[1779998008546,37.81,73392.51,0.0,-0.9835,2e-05,2.49836]
[1779998013583,37.81,73394.16,0.0,-0.98348,2e-05,2.50039]
[1779998014589,37.81,73400.9,0.0,-0.98336,2e-05,2.51629]
[1779998015596,37.81,73402.99,0.0,-0.98333,2e-05,2.5212]
[1779998017616,37.81,73409.32,0.0,-0.98321,2e-05,2.53619]
[1779998020631,37.81,73412.68,0.0,-0.98315,2e-05,2.54403]
[1779998025666,37.81,73411.27,0.0,-0.98318,2e-05,2.54034]
[1779998030744,37.81,73398.18,0.0,-0.98342,2e-05,2.50895]
[1779998032719,37.81,73368.89,0.0,-0.98394,2e-05,2.44067]
[1779998034733,37.81,73364.13,0.0,-0.98402,2e-05,2.42992]
[1779998036748,37.81,73340.0,0.0,-0.98443,2e-05,2.37576]
[1779998037756,37.82,73327.15,0.0,-0.98464,2e-05,2.34764]
[1779998040784,37.82,73313.88,0.0,-0.98485,2e-05,2.31883]
[1779998041854,37.82,73306.99,0.0,-0.98497,2e-05,2.30391]
[1779998042825,37.82,73296.89,0.0,-0.98513,2e-05,2.2817]
[1779998043824,37.82,73296.37,0.0,-0.98514,2e-05,2.28123]
[1779998045843,37.82,73305.54,0.0,-0.98498,2e-05,2.30206]
[1779998050876,37.83,73309.36,0.0,-0.98491,2e-05,2.31206]
[1779998051884,37.83,73323.47,0.0,-0.98467,2e-05,2.34346]
[1779998052888,37.83,73337.44,0.0,-0.98443,2e-05,2.37534]
[1779998057929,37.83,73339.36,0.0,-0.98439,2e-05,2.38067]
[1779998062975,37.84,73341.1,0.0,-0.98435,2e-05,2.38553]
[1779998067996,37.84,73343.99,0.0,-0.9843,2e-05,2.39293]
[1779998071016,37.84,73353.94,0.0,-0.98413,2e-05,2.41417]
[1779998073030,37.84,73360.23,0.0,-0.98402,2e-05,2.42882]
[1779998078066,37.84,73360.24,0.0,-0.98402,2e-05,2.42929]
[1779998083101,37.85,73360.17,0.0,-0.98402,2e-05,2.42981]
[1779998089280,37.85,73360.91,0.0,-0.984,2e-05,2.43206]
[1779998093171,37.85,73365.75,0.0,-0.98391,2e-05,2.4437]
[1779998094178,37.85,73373.06,0.0,-0.98378,2e-05,2.46063]
[1779998095184,37.85,73371.91,0.0,-0.9838,2e-05,2.45808]
[1779998100220,37.85,73372.1,0.0,-0.9838,2e-05,2.45876]
[1779998103246,37.85,73381.66,0.0,-0.98363,2e-05,2.48124]
[1779998104249,37.85,73396.39,0.0,-0.98336,2e-05,2.51583]
[1779998109421,37.85,73394.37,0.0,-0.9834,2e-05,2.51093]
[1779998115333,37.85,73396.89,0.0,-0.98336,2e-05,2.51663]
[1779998120363,37.85,73398.86,0.0,-0.98332,2e-05,2.52114]
[1779998121371,37.85,73383.14,0.0,-0.9836,2e-05,2.48413]
[1779998122380,37.85,73376.04,0.0,-0.98373,2e-05,2.46761]
[1779998127412,37.85,73376.84,0.0,-0.98371,2e-05,2.46964]
[1779998132448,37.85,73382.47,0.0,-0.98363,2e-05,2.48104]
[1779998136477,37.85,73376.4,0.0,-0.98373,2e-05,2.46695]
[1779998139641,37.85,73370.91,0.0,-0.98383,2e-05,2.45437]
[1779998145542,37.85,73369.27,0.0,-0.98385,2e-05,2.45078]
[1779998150578,37.85,73369.36,0.0,-0.98385,2e-05,2.45124]
[1779998153599,37.85,73361.15,0.0,-0.98399,2e-05,2.43249]
[1779998155613,37.85,73358.16,0.0,-0.98404,2e-05,2.42577]
[1779998160648,37.86,73362.82,0.0,-0.98396,2e-05,2.43693]
[1779998165683,37.86,73364.11,0.0,-0.98393,2e-05,2.44037]
[1779998171724,37.86,73364.71,0.0,-0.98392,2e-05,2.44217]
[1779998176760,37.86,73364.8,0.0,-0.98391,2e-05,2.44288]
[1779998181795,37.86,73365.78,0.0,-0.98389,2e-05,2.44557]
[1779998186831,37.86,73362.79,0.0,-0.98394,2e-05,2.43903]
[1779998189996,37.87,73357.2,0.0,-0.98403,2e-05,2.42713]
[1779998193885,37.87,73339.08,0.0,-0.98435,2e-05,2.38444]
[1779998195895,37.87,73332.43,0.0,-0.98446,2e-05,2.36962]
[1779998200930,37.87,73330.77,0.0,-0.98448,2e-05,2.36713]
[1779998205965,37.88,73334.89,0.0,-0.98441,2e-05,2.37726]
[1779998211001,37.88,73331.17,0.0,-0.98446,2e-05,2.36984]
[1779998216040,37.88,73325.59,0.0,-0.98455,2e-05,2.35852]
[1779998217053,37.88,73318.95,0.0,-0.98466,2e-05,2.34364]
[1779998219058,37.89,73318.32,0.0,-0.98466,2e-05,2.34294]
[1779998224093,37.89,73316.85,0.0,-0.98468,2e-05,2.34083]
[1779998226108,37.89,73326.69,0.0,-0.98451,2e-05,2.36329]
[1779998231143,37.89,73326.56,0.0,-0.98451,2e-05,2.36393]
[1779998236178,37.9,73324.61,0.0,-0.98453,2e-05,2.36035]
[1779998241214,37.9,73324.15,0.0,-0.98453,2e-05,2.36032]
[1779998245243,37.9,73318.16,0.0,-0.98463,2e-05,2.34771]
[1779998250418,37.91,73318.68,0.0,-0.98461,2e-05,2.34998]
[1779998254317,37.91,73324.2,0.0,-0.98452,2e-05,2.36154]
[1779998256328,37.91,73331.79,0.0,-0.98439,2e-05,2.37898]
[1779998261361,37.91,73333.14,0.0,-0.98436,2e-05,2.38286]
[1779998266396,37.92,73337.49,0.0,-0.98428,2e-05,2.39351]
[1779998271432,37.92,73337.27,0.0,-0.98428,2e-05,2.39379]
[1779998276467,37.92,73338.73,0.0,-0.98425,2e-05,2.39789]
[1779998281502,37.93,73338.88,0.0,-0.98424,2e-05,2.399]
[1779998283517,37.93,73345.47,0.0,-0.98412,2e-05,2.41429]
[1779998288553,37.93,73347.07,0.0,-0.98409,2e-05,2.41854]
[1779998294596,37.93,73347.92,0.0,-0.98407,2e-05,2.42115]
[1779998299632,37.93,73350.36,0.0,-0.98403,2e-05,2.42726]
[1779998304670,37.93,73356.78,0.0,-0.98391,2e-05,2.44246]
[1779998307693,37.93,73362.42,0.0,-0.98381,2e-05,2.45569]
[1779998312726,37.94,73366.27,0.0,-0.98375,2e-05,2.46292]
[1779998316754,37.94,73373.23,0.0,-0.98363,2e-05,2.47927]
[1779998318769,37.94,73374.81,0.0,-0.9836,2e-05,2.483]
[1779998323803,37.94,73375.35,0.0,-0.98359,2e-05,2.48435]
[1779998328838,37.94,73376.87,0.0,-0.98356,2e-05,2.48797]
[1779998333878,37.94,73374.94,0.0,-0.9836,2e-05,2.48354]
[1779998339920,37.94,73374.85,0.0,-0.9836,2e-05,2.48348]
[1779998341934,37.94,73384.83,0.0,-0.98342,2e-05,2.50689]
[1779998342941,37.94,73384.64,0.0,-0.98342,2e-05,2.50643]
[1779998343974,37.94,73379.42,0.0,-0.98352,2e-05,2.49417]
[1779998344954,37.94,73374.08,0.0,-0.98361,2e-05,2.48169]
[1779998345962,37.94,73361.96,0.0,-0.98382,2e-05,2.45356]
[1779998346968,37.94,73358.7,0.0,-0.98388,2e-05,2.4461]
[1779998348986,37.94,73366.66,0.0,-0.98374,2e-05,2.46467]
[1779998349991,37.94,73362.04,0.0,-0.98382,2e-05,2.45402]
[1779998352008,37.94,73353.99,0.0,-0.98396,2e-05,2.43561]
[1779998353011,37.94,73344.87,0.0,-0.98412,2e-05,2.41481]
[1779998354017,37.94,73344.22,0.0,-0.98413,2e-05,2.41346]
[1779998357037,37.94,73335.58,0.0,-0.98427,2e-05,2.39421]
[1779998358048,37.94,73334.08,0.0,-0.9843,2e-05,2.39098]
[1779998361195,37.94,73330.99,0.0,-0.98435,2e-05,2.38452]
[1779998367110,37.95,73331.05,0.0,-0.98434,2e-05,2.38577]
[1779998370132,37.95,73325.33,0.0,-0.98443,2e-05,2.37343]
[1779998371266,37.95,73320.09,0.0,-0.98453,2e-05,2.36019]
[1779998375172,37.95,73314.34,0.0,-0.98462,2e-05,2.34822]
[1779998378192,37.96,73307.43,0.0,-0.98473,2e-05,2.33329]
[1779998380207,37.96,73298.47,0.0,-0.98487,2e-05,2.31396]
[1779998381335,37.96,73293.16,0.0,-0.98496,2e-05,2.30285]
[1779998385252,37.96,73286.68,0.0,-0.98506,2e-05,2.28954]
[1779998387255,37.97,73293.33,0.0,-0.98494,2e-05,2.30511]
[1779998390275,37.97,73286.87,0.0,-0.98504,2e-05,2.29186]
[1779998391405,37.97,73293.61,0.0,-0.98493,2e-05,2.307]
[1779998392290,37.97,73294.52,0.0,-0.98491,2e-05,2.30931]
[1779998393296,37.97,73303.79,0.0,-0.98475,2e-05,2.33008]
[1779998394303,37.97,73309.64,0.0,-0.98465,2e-05,2.34335]
[1779998396317,37.97,73314.84,0.0,-0.98456,2e-05,2.35543]
[1779998400473,37.98,73324.85,0.0,-0.98439,2e-05,2.37861]
[1779998401359,37.98,73324.05,0.0,-0.9844,2e-05,2.377]
[1779998405382,37.98,73330.13,0.0,-0.98429,2e-05,2.39164]
[1779998407522,37.98,73340.97,0.0,-0.9841,2e-05,2.41644]
[1779998408401,37.98,73340.86,0.0,-0.9841,2e-05,2.41645]
[1779998413442,37.98,73343.95,0.0,-0.98404,2e-05,2.42403]
[1779998418478,37.99,73344.2,0.0,-0.98404,2e-05,2.42511]
[1779998423514,37.99,73343.91,0.0,-0.98404,2e-05,2.42493]
[1779998428555,37.99,73343.72,0.0,-0.98404,2e-05,2.42501]
[1779998431570,37.99,73348.86,0.0,-0.98396,2e-05,2.43513]
[1779998436604,37.99,73350.2,0.0,-0.98393,2e-05,2.43858]
[1779998437732,37.99,73341.13,0.0,-0.98409,2e-05,2.41787]
[1779998438621,37.99,73341.02,0.0,-0.98409,2e-05,2.41773]
[1779998439626,37.99,73332.79,0.0,-0.98423,2e-05,2.39913]
[1779998441648,37.99,73338.41,0.0,-0.98413,2e-05,2.41217]
[1779998446682,37.99,73338.4,0.0,-0.98413,2e-05,2.41278]
[1779998451716,38.0,73340.17,0.0,-0.98409,2e-05,2.41748]
[1779998455744,38.0,73347.25,0.0,-0.98396,2e-05,2.43416]
[1779998460781,38.0,73347.61,0.0,-0.98395,2e-05,2.43544]
[1779998463800,38.0,73341.07,0.0,-0.98407,2e-05,2.42074]
[1779998464807,38.0,73335.83,0.0,-0.98415,2e-05,2.4089]
[1779998466822,38.0,73333.69,0.0,-0.98419,2e-05,2.40431]
[1779998471859,38.0,73326.4,0.0,-0.98431,2e-05,2.38854]
[1779998473872,38.01,73320.97,0.0,-0.9844,2e-05,2.37663]
[1779998476899,38.01,73315.75,0.0,-0.98448,2e-05,2.36547]
[1779998480927,38.01,73309.38,0.0,-0.98458,2e-05,2.352]
[1779998481934,38.01,73304.33,0.0,-0.98467,2e-05,2.34096]
[1779998482944,38.01,73302.94,0.0,-0.98469,2e-05,2.3381]
[1779998488103,38.02,73305.88,0.0,-0.98463,2e-05,2.34615]
[1779998489992,38.02,73309.43,0.0,-0.98457,2e-05,2.35431]
[1779998492011,38.02,73302.23,0.0,-0.9847,2e-05,2.33684]
[1779998493016,38.02,73302.23,0.0,-0.98469,2e-05,2.33733]
[1779998498172,38.03,73296.41,0.0,-0.98478,2e-05,2.32574]
[1779998504091,38.03,73293.83,0.0,-0.98481,2e-05,2.32165]
[1779998508118,38.04,73285.36,0.0,-0.98494,2e-05,2.30411]
[1779998513154,38.04,73291.5,0.0,-0.98483,2e-05,2.3191]
[1779998514160,38.04,73298.67,0.0,-0.98471,2e-05,2.33523]
[1779998517181,38.04,73306.6,0.0,-0.98457,2e-05,2.35336]
[1779998518199,38.04,73308.92,0.0,-0.98453,2e-05,2.35898]
[1779998520203,38.05,73317.89,0.0,-0.98437,2e-05,2.37949]
[1779998522217,38.05,73311.25,0.0,-0.98448,2e-05,2.36493]
[1779998525238,38.05,73305.54,0.0,-0.98457,2e-05,2.3528]
[1779998526243,38.05,73298.78,0.0,-0.98469,2e-05,2.33799]
[1779998527252,38.05,73291.92,0.0,-0.9848,2e-05,2.32306]
[1779998530273,38.05,73286.5,0.0,-0.98488,2e-05,2.31193]
[1779998535309,38.06,73283.44,0.0,-0.98492,2e-05,2.30668]
[1779998540344,38.06,73285.63,0.0,-0.98487,2e-05,2.31297]
[1779998541350,38.07,73292.9,0.0,-0.98475,2e-05,2.32929]
[1779998544373,38.07,73298.89,0.0,-0.98464,2e-05,2.34331]
[1779998549409,38.07,73303.43,0.0,-0.98456,2e-05,2.35455]
[1779998552428,38.07,73294.53,0.0,-0.98472,2e-05,2.33358]
[1779998553435,38.07,73288.62,0.0,-0.98481,2e-05,2.32078]
[1779998558595,38.08,73284.85,0.0,-0.98486,2e-05,2.3139]
[1779998563505,38.08,73289.39,0.0,-0.98478,2e-05,2.32532]
[1779998566527,38.09,73283.74,0.0,-0.98486,2e-05,2.31365]
[1779998571561,38.09,73280.29,0.0,-0.98491,2e-05,2.30751]
[1779998575589,38.1,73274.3,0.0,-0.985,2e-05,2.29556]
[1779998580625,38.1,73270.52,0.0,-0.98505,2e-05,2.28889]
[1779998585658,38.11,73271.02,0.0,-0.98503,2e-05,2.2916]
[1779998590701,38.11,73274.65,0.0,-0.98496,2e-05,2.30109]
[1779998591701,38.11,73282.56,0.0,-0.98483,2e-05,2.31875]
[1779998596738,38.12,73285.99,0.0,-0.98476,2e-05,2.32761]
[1779998597744,38.12,73290.8,0.0,-0.98468,2e-05,2.3385]
[1779998602782,38.12,73292.21,0.0,-0.98464,2e-05,2.34276]
[1779998608946,38.13,73291.75,0.0,-0.98464,2e-05,2.34315]
[1779998614866,38.13,73289.32,0.0,-0.98468,2e-05,2.33731]
[1779998619900,38.14,73287.26,0.0,-0.98471,2e-05,2.33399]
[1779998621915,38.14,73281.27,0.0,-0.9848,2e-05,2.32127]
[1779998625944,38.14,73273.96,0.0,-0.98492,2e-05,2.30632]
[1779998627957,38.14,73265.11,0.0,-0.98506,2e-05,2.28756]
[1779998629087,38.15,73263.58,0.0,-0.98508,2e-05,2.28456]
[1779998634012,38.15,73272.28,0.0,-0.98492,2e-05,2.30519]
[1779998635016,38.15,73273.68,0.0,-0.9849,2e-05,2.30856]
[1779998638030,38.16,73268.66,0.0,-0.98497,2e-05,2.29842]
[1779998641050,38.16,73262.6,0.0,-0.98507,2e-05,2.2861]
[1779998642058,38.16,73258.67,0.0,-0.98513,2e-05,2.27787]
[1779998645106,38.16,73245.75,0.0,-0.98533,2e-05,2.25093]
[1779998646092,38.16,73245.75,0.0,-0.98533,2e-05,2.25129]
[1779998651127,38.17,73244.83,0.0,-0.98533,2e-05,2.25109]
[1779998653141,38.17,73236.36,0.0,-0.98546,2e-05,2.23365]
[1779998654147,38.17,73232.84,0.0,-0.98551,2e-05,2.22651]
[1779998659317,38.18,73248.37,0.0,-0.98525,2e-05,2.26176]
[1779998661213,38.18,73256.11,0.0,-0.98512,2e-05,2.27922]
[1779998662212,38.19,73255.12,0.0,-0.98513,2e-05,2.27738]
[1779998667248,38.19,73254.95,0.0,-0.98512,2e-05,2.27855]
[1779998669387,38.19,73262.39,0.0,-0.985,2e-05,2.29536]
[1779998671275,38.19,73261.92,0.0,-0.98501,2e-05,2.29305]
[1779998676310,38.2,73260.2,0.0,-0.98503,2e-05,2.2907]
[1779998681346,38.2,73260.3,0.0,-0.98502,2e-05,2.29232]
[1779998686381,38.21,73259.51,0.0,-0.98502,2e-05,2.29198]
[1779998688395,38.21,73250.53,0.0,-0.98516,2e-05,2.27304]
[1779998690409,38.21,73255.65,0.0,-0.98507,2e-05,2.28476]
[1779998692425,38.22,73260.56,0.0,-0.98499,2e-05,2.29601]
[1779998698465,38.22,73260.66,0.0,-0.98497,2e-05,2.29811]
[1779998703500,38.23,73263.5,0.0,-0.98492,2e-05,2.30536]
[1779998708535,38.23,73261.53,0.0,-0.98494,2e-05,2.30263]
[1779998713570,38.24,73254.47,0.0,-0.98504,2e-05,2.28855]
[1779998715588,38.24,73247.54,0.0,-0.98515,2e-05,2.2741]
[1779998717601,38.24,73242.16,0.0,-0.98523,2e-05,2.26366]
[1779998722635,38.25,73240.17,0.0,-0.98525,2e-05,2.26097]
[1779998727670,38.25,73239.8,0.0,-0.98524,2e-05,2.26177]
[1779998732705,38.26,73230.46,0.0,-0.98539,2e-05,2.2415]
[1779998737739,38.26,73229.04,0.0,-0.9854,2e-05,2.24019]
[1779998742776,38.27,73227.75,0.0,-0.98541,2e-05,2.23913]
[1779998747812,38.28,73229.02,0.0,-0.98538,2e-05,2.24351]
[1779998749949,38.28,73238.8,0.0,-0.98522,2e-05,2.26514]
[1779998755867,38.29,73237.58,0.0,-0.98522,2e-05,2.26428]
[1779998760024,38.29,73230.31,0.0,-0.98533,2e-05,2.24987]
[1779998765937,38.3,73234.46,0.0,-0.98525,2e-05,2.26064]
[1779998770972,38.3,73231.93,0.0,-0.98528,2e-05,2.2567]
[1779998776013,38.31,73232.14,0.0,-0.98526,2e-05,2.25865]
[1779998780161,38.31,73223.22,0.0,-0.9854,2e-05,2.24073]
[1779998786082,38.32,73223.67,0.0,-0.98538,2e-05,2.24363]
[1779998791116,38.32,73222.25,0.0,-0.9854,2e-05,2.24039]
[1779998795144,38.33,73229.14,0.0,-0.98528,2e-05,2.25643]
[1779998800301,38.33,73228.08,0.0,-0.98528,2e-05,2.25566]
[1779998806232,38.34,73228.36,0.0,-0.98526,2e-05,2.25861]
[1779998811269,38.35,73227.51,0.0,-0.98526,2e-05,2.25828]
[1779998813283,38.35,73220.54,0.0,-0.98537,2e-05,2.24395]
[1779998818316,38.35,73222.77,0.0,-0.98532,2e-05,2.25029]
[1779998823358,38.36,73230.29,0.0,-0.98519,2e-05,2.26798]
[1779998824365,38.36,73230.33,0.0,-0.98519,2e-05,2.26834]
[1779998829399,38.37,73231.64,0.0,-0.98516,2e-05,2.27255]
[1779998835441,38.37,73231.75,0.0,-0.98514,2e-05,2.2744]
[1779998839470,38.38,73238.61,0.0,-0.98502,2e-05,2.2903]
[1779998844504,38.38,73242.36,0.0,-0.98495,2e-05,2.29964]
[1779998849540,38.38,73243.11,0.0,-0.98493,2e-05,2.30237]
[1779998853568,38.39,73237.31,0.0,-0.98503,2e-05,2.28882]
[1779998854575,38.39,73228.15,0.0,-0.98518,2e-05,2.26927]
[1779998855582,38.39,73224.68,0.0,-0.98523,2e-05,2.26208]
[1779998859611,38.39,73223.71,0.0,-0.98524,2e-05,2.26119]
[1779998861624,38.39,73218.08,0.0,-0.98532,2e-05,2.24972]
[1779998863650,38.4,73207.65,0.0,-0.98548,2e-05,2.22813]
[1779998864650,38.4,73211.25,0.0,-0.98542,2e-05,2.23614]
[1779998865657,38.4,73218.73,0.0,-0.9853,2e-05,2.25246]
[1779998866664,38.4,73219.13,0.0,-0.98529,2e-05,2.25363]
[1779998867671,38.4,73231.3,0.0,-0.9851,2e-05,2.28014]
[1779998868678,38.4,73232.31,0.0,-0.98507,2e-05,2.28315]
[1779998873714,38.41,73230.37,0.0,-0.98509,2e-05,2.28031]
[1779998876735,38.41,73225.0,0.0,-0.98517,2e-05,2.26956]
[1779998878748,38.41,73216.37,0.0,-0.98531,2e-05,2.25161]
[1779998880763,38.42,73214.51,0.0,-0.98533,2e-05,2.24823]
[1779998885798,38.42,73216.85,0.0,-0.98528,2e-05,2.25482]
[1779998890960,38.43,73217.09,0.0,-0.98527,2e-05,2.2569]
[1779998896875,38.43,73214.89,0.0,-0.98529,2e-05,2.25404]
[1779998901030,38.44,73207.32,0.0,-0.9854,2e-05,2.23914]
[1779998903923,38.44,73208.06,0.0,-0.98538,2e-05,2.24173]
[1779998908961,38.45,73203.47,0.0,-0.98544,2e-05,2.23369]
[1779998913998,38.46,73206.1,0.0,-0.98539,2e-05,2.23976]
[1779998919032,38.46,73199.81,0.0,-0.98548,2e-05,2.2281]
[1779998921178,38.47,73189.73,0.0,-0.98563,2e-05,2.20791]
[1779998925082,38.47,73180.48,0.0,-0.98577,2e-05,2.18967]
[1779998926086,38.47,73176.76,0.0,-0.98582,2e-05,2.18232]
[1779998927091,38.47,73168.91,0.0,-0.98594,2e-05,2.16643]
[1779998928098,38.48,73166.25,0.0,-0.98598,2e-05,2.16138]
[1779998933133,38.49,73168.79,0.0,-0.98592,2e-05,2.16945]
[1779998938168,38.49,73170.48,0.0,-0.98587,2e-05,2.1752]
[1779998943206,38.5,73167.94,0.0,-0.9859,2e-05,2.17218]
[1779998945217,38.51,73161.85,0.0,-0.98598,2e-05,2.16048]
[1779998946225,38.51,73152.78,0.0,-0.98612,2e-05,2.14229]
[1779998948241,38.51,73145.06,0.0,-0.98623,2e-05,2.12751]
[1779998951400,38.52,73149.35,0.0,-0.98615,2e-05,2.13781]
[1779998956305,38.53,73160.26,0.0,-0.98596,2e-05,2.16276]
[1779998959330,38.53,73170.11,0.0,-0.9858,2e-05,2.18462]
[1779998960339,38.53,73170.25,0.0,-0.9858,2e-05,2.18534]
[1779998963375,38.54,73181.03,0.0,-0.98562,2e-05,2.20921]
[1779998965374,38.54,73201.14,0.0,-0.9853,2e-05,2.25225]
[1779998966393,38.54,73202.53,0.0,-0.98527,2e-05,2.25593]
[1779998967427,38.54,73214.79,0.0,-0.98507,2e-05,2.28257]
[1779998968414,38.54,73218.9,0.0,-0.985,2e-05,2.29172]
[1779998970422,38.54,73213.19,0.0,-0.98509,2e-05,2.2799]
[1779998972437,38.55,73212.97,0.0,-0.9851,2e-05,2.27815]
[1779998977481,38.55,73209.24,0.0,-0.98515,2e-05,2.27153]
[1779998978488,38.55,73194.83,0.0,-0.98538,2e-05,2.24103]
[1779998979498,38.55,73191.3,0.0,-0.98543,2e-05,2.23389]
[1779998984532,38.56,73191.25,0.0,-0.98542,2e-05,2.23556]
[1779998989564,38.57,73197.92,0.0,-0.9853,2e-05,2.25149]
[1779998992597,38.57,73203.53,0.0,-0.9852,2e-05,2.26447]
[1779998994603,38.57,73212.55,0.0,-0.98505,2e-05,2.28449]
[1779998995609,38.57,73214.52,0.0,-0.98502,2e-05,2.28902]
[1779999000645,38.58,73218.58,0.0,-0.98494,2e-05,2.29913]
[1779999002664,38.58,73217.53,0.0,-0.98496,2e-05,2.29733]
[1779999003667,38.58,73214.19,0.0,-0.98501,2e-05,2.29036]
[1779999006689,38.58,73220.26,0.0,-0.9849,2e-05,2.30429]
[1779999008704,38.58,73212.3,0.0,-0.98503,2e-05,2.2873]
[1779999009716,38.59,73211.13,0.0,-0.98505,2e-05,2.28529]
[1779999014746,38.59,73211.0,0.0,-0.98504,2e-05,2.28635]
[1779999019780,38.6,73212.75,0.0,-0.985,2e-05,2.29145]
[1779999024817,38.6,73218.47,0.0,-0.9849,2e-05,2.30513]
[1779999026834,38.6,73220.56,0.0,-0.98486,2e-05,2.31015]
[1779999031995,38.61,73219.76,0.0,-0.98487,2e-05,2.30776]
[1779999034886,38.61,73229.26,0.0,-0.98471,2e-05,2.3294]
[1779999037909,38.61,73232.88,0.0,-0.98465,2e-05,2.33772]
[1779999044960,38.62,73229.67,0.0,-0.98469,2e-05,2.33205]
[1779999047980,38.62,73224.33,0.0,-0.98478,2e-05,2.32097]
[1779999053014,38.62,73224.36,0.0,-0.98477,2e-05,2.32207]
[1779999055028,38.62,73235.14,0.0,-0.98459,2e-05,2.34609]
[1779999056042,38.62,73236.51,0.0,-0.98456,2e-05,2.34943]
[1779999061073,38.63,73239.1,0.0,-0.98451,2e-05,2.35574]
[1779999066107,38.63,73242.09,0.0,-0.98446,2e-05,2.36307]
[1779999069128,38.63,73234.25,0.0,-0.98458,2e-05,2.34617]
[1779999070136,38.63,73231.03,0.0,-0.98464,2e-05,2.33925]
[1779999075225,38.63,73232.43,0.0,-0.98461,2e-05,2.34316]
[1779999076188,38.63,73275.04,0.0,-0.98389,2e-05,2.43823]
[1779999077194,38.63,73323.9,0.0,-0.98303,2e-05,2.55106]
[1779999078204,38.63,73324.58,0.0,-0.98303,2e-05,2.55077]
[1779999079217,38.64,73367.93,0.0,-0.9822,2e-05,2.6579]
[1779999080261,38.65,73403.2,0.0,-0.98152,2e-05,2.74632]
[1779999081271,38.65,73391.42,0.0,-0.98174,2e-05,2.71765]
[1779999082361,38.65,73374.35,0.0,-0.98206,2e-05,2.67612]
[1779999084291,38.65,73409.09,0.0,-0.9814,2e-05,2.76184]
[1779999085315,38.65,73426.51,0.0,-0.98106,2e-05,2.80544]
[1779999087313,38.65,73416.79,0.0,-0.98125,2e-05,2.78094]
[1779999088320,38.65,73410.86,0.0,-0.98136,2e-05,2.76612]
[1779999092433,38.65,73421.13,0.0,-0.98118,2e-05,2.78976]
[1779999093361,38.65,73421.93,0.0,-0.98116,2e-05,2.79173]
[1779999094367,38.65,73428.04,0.0,-0.98104,2e-05,2.80706]
[1779999096380,38.65,73416.38,0.0,-0.98127,2e-05,2.77769]
[1779999097388,38.65,73410.56,0.0,-0.98138,2e-05,2.76317]
[1779999100409,38.65,73404.07,0.0,-0.98151,2e-05,2.74709]
[1779999105448,38.65,73393.3,0.0,-0.98171,2e-05,2.72076]
[1779999106451,38.65,73384.71,0.0,-0.98188,2e-05,2.69978]
[1779999108466,38.65,73379.31,0.0,-0.98198,2e-05,2.68685]
[1779999113505,38.65,73381.38,0.0,-0.98193,2e-05,2.69266]
[1779999116524,38.65,73391.98,0.0,-0.98173,2e-05,2.7191]
[1779999117530,38.65,73392.33,0.0,-0.98172,2e-05,2.72007]
[1779999120553,38.66,73386.45,0.0,-0.98183,2e-05,2.70595]
[1779999122567,38.66,73377.02,0.0,-0.982,2e-05,2.68317]
[1779999123571,38.66,73377.02,0.0,-0.982,2e-05,2.68335]
[1779999128613,38.65,73361.1,0.0,-0.98231,2e-05,2.64335]
[1779999130626,38.65,73359.34,0.0,-0.98235,2e-05,2.6384]
[1779999134651,38.65,73354.32,0.0,-0.98245,2e-05,2.62506]
[1779999138681,38.64,73360.36,0.0,-0.98235,2e-05,2.63835]
[1779999143717,38.64,73357.46,0.0,-0.98242,2e-05,2.62981]
[1779999148752,38.63,73357.36,0.0,-0.98243,2e-05,2.62802]
[1779999153787,38.63,73356.42,0.0,-0.98247,2e-05,2.62225]
[1779999158823,38.62,73352.3,0.0,-0.98256,2e-05,2.61093]
[1779999160837,38.62,73347.05,0.0,-0.98266,2e-05,2.59789]
[1779999165873,38.62,73349.1,0.0,-0.98263,2e-05,2.60153]
[1779999170907,38.61,73350.44,0.0,-0.98262,2e-05,2.60347]
[1779999175942,38.61,73351.61,0.0,-0.98261,2e-05,2.605]
[1779999181985,38.6,73356.58,0.0,-0.98253,2e-05,2.61534]
[1779999188026,38.6,73358.16,0.0,-0.98251,2e-05,2.61724]
[1779999193144,38.59,73349.78,0.0,-0.98268,2e-05,2.59589]
[1779999195086,38.59,73339.68,0.0,-0.98286,2e-05,2.5717]
[1779999196085,38.59,73339.96,0.0,-0.98286,2e-05,2.57217]
[1779999201121,38.59,73338.31,0.0,-0.9829,2e-05,2.56712]
[1779999206153,38.58,73338.8,0.0,-0.9829,2e-05,2.56731]
[1779999211189,38.58,73342.77,0.0,-0.98285,2e-05,2.57371]
[1779999216225,38.58,73339.96,0.0,-0.98291,2e-05,2.56611]
[1779999220253,38.58,73345.99,0.0,-0.9828,2e-05,2.5796]
[1779999221260,38.57,73352.03,0.0,-0.98269,2e-05,2.59371]
[1779999226297,38.57,73351.37,0.0,-0.98271,2e-05,2.59096]
[1779999231331,38.57,73346.26,0.0,-0.98282,2e-05,2.57769]
[1779999233432,38.57,73338.49,0.0,-0.98296,2e-05,2.55894]
[1779999235361,38.56,73332.98,0.0,-0.98306,2e-05,2.54564]
[1779999236366,38.56,73327.76,0.0,-0.98316,2e-05,2.53327]
[1779999239406,38.56,73321.74,0.0,-0.98327,2e-05,2.51887]
[1779999244422,38.56,73322.77,0.0,-0.98325,2e-05,2.5207]
[1779999249456,38.56,73322.0,0.0,-0.98327,2e-05,2.51834]
[1779999254492,38.56,73321.53,0.0,-0.98328,2e-05,2.5167]
[1779999259527,38.56,73320.83,0.0,-0.9833,2e-05,2.51454]
[1779999264563,38.55,73321.44,0.0,-0.98329,2e-05,2.51543]
[1779999267590,38.55,73326.81,0.0,-0.9832,2e-05,2.5276]
[1779999269602,38.55,73337.31,0.0,-0.98302,2e-05,2.55189]
[1779999275656,38.55,73342.33,0.0,-0.98295,2e-05,2.56066]
[1779999280695,38.55,73344.03,0.0,-0.98292,2e-05,2.56374]
[1779999283794,38.54,73337.69,0.0,-0.98304,2e-05,2.54825]
[1779999284724,38.54,73337.69,0.0,-0.98304,2e-05,2.54809]
[1779999290764,38.54,73338.31,0.0,-0.98304,2e-05,2.5486]
[1779999295800,38.54,73337.51,0.0,-0.98306,2e-05,2.54591]
[1779999298821,38.54,73344.81,0.0,-0.98293,2e-05,2.56258]
[1779999303940,38.53,73341.74,0.0,-0.98299,2e-05,2.55437]
[1779999309901,38.53,73345.1,0.0,-0.98294,2e-05,2.56112]
[1779999314936,38.52,73345.68,0.0,-0.98294,2e-05,2.56148]
[1779999319970,38.52,73344.19,0.0,-0.98297,2e-05,2.55753]
[1779999325013,38.52,73342.85,0.0,-0.983,2e-05,2.55339]
[1779999327020,38.52,73335.6,0.0,-0.98314,2e-05,2.536]
[1779999331047,38.52,73332.5,0.0,-0.98321,2e-05,2.52616]
[1779999336085,38.51,73335.88,0.0,-0.98315,2e-05,2.53329]
[1779999341131,38.51,73339.01,0.0,-0.9831,2e-05,2.53985]
[1779999346153,38.51,73343.17,0.0,-0.98304,2e-05,2.54879]
[1779999351188,38.51,73344.51,0.0,-0.98302,2e-05,2.55105]
[1779999353204,38.5,73351.39,0.0,-0.9829,2e-05,2.56693]
[1779999354211,38.5,73357.12,0.0,-0.98279,2e-05,2.58031]
[1779999354293,38.5,73356.51,0.0,-0.98281,2e-05,2.57863]
[1779999360255,38.5,73358.59,0.0,-0.98277,2e-05,2.58304]
[1779999365290,38.51,73360.39,0.0,-0.98273,2e-05,2.58907]
[1779999367301,38.51,73369.17,0.0,-0.98256,2e-05,2.61046]
[1779999372337,38.5,73368.6,0.0,-0.98258,2e-05,2.6078]
[1779999377372,38.5,73370.49,0.0,-0.98256,2e-05,2.61105]
[1779999382408,38.5,73369.54,0.0,-0.98258,2e-05,2.60752]
[1779999387445,38.49,73370.53,0.0,-0.98258,2e-05,2.60866]
[1779999392476,38.49,73370.02,0.0,-0.98261,2e-05,2.60422]
[1779999397512,38.48,73366.13,0.0,-0.98269,2e-05,2.59377]
[1779999402549,38.48,73364.67,0.0,-0.98272,2e-05,2.58925]
[1779999407582,38.48,73368.69,0.0,-0.98265,2e-05,2.59834]
[1779999411612,38.49,73375.0,0.0,-0.9825,2e-05,2.61801]
[1779999416646,38.52,73376.78,0.0,-0.98241,2e-05,2.62919]
[1779999421683,38.54,73373.18,0.0,-0.98243,2e-05,2.62734]
[1779999426717,38.56,73369.62,0.0,-0.98244,2e-05,2.62559]
[1779999431751,38.58,73366.81,0.0,-0.98244,2e-05,2.62567]
[1779999436786,38.61,73365.49,0.0,-0.98241,2e-05,2.62927]
[1779999441824,38.63,73363.66,0.0,-0.98239,2e-05,2.6316]
[1779999442830,38.63,73348.87,0.0,-0.98265,2e-05,2.59763]
[1779999445108,38.64,73354.33,0.0,-0.98253,2e-05,2.61343]
[1779999450885,38.67,73357.44,0.0,-0.98241,2e-05,2.62905]
[1779999451892,38.67,73368.98,0.0,-0.9822,2e-05,2.65613]
[1779999453905,38.68,73374.03,0.0,-0.98208,2e-05,2.67095]
[1779999459950,38.71,73373.85,0.0,-0.98203,2e-05,2.67816]
[1779999465257,38.73,73371.74,0.0,-0.98202,2e-05,2.67934]
[1779999471029,38.75,73375.4,0.0,-0.98189,2e-05,2.69575]
[1779999473044,38.76,73381.95,0.0,-0.98174,2e-05,2.71419]
[1779999478098,38.78,73381.56,0.0,-0.9817,2e-05,2.71914]
[1779999483116,38.8,73376.23,0.0,-0.98176,2e-05,2.71191]
[1779999484122,38.8,73371.13,0.0,-0.98185,2e-05,2.70062]
[1779999486137,38.81,73369.26,0.0,-0.98186,2e-05,2.69845]
[1779999491174,38.83,73370.67,0.0,-0.98179,2e-05,2.70787]
[1779999492183,38.83,73378.45,0.0,-0.98163,2e-05,2.72814]
[1779999493189,38.83,73384.12,0.0,-0.98151,2e-05,2.74327]
[1779999494198,38.84,73384.25,0.0,-0.9815,2e-05,2.74471]
[1779999499230,38.86,73384.24,0.0,-0.98146,2e-05,2.75023]
[1779999504265,38.87,73383.06,0.0,-0.98144,2e-05,2.75277]
[1779999507286,38.88,73388.21,0.0,-0.98131,2e-05,2.76877]
[1779999509300,38.89,73390.42,0.0,-0.98125,2e-05,2.77636]
[1779999512322,38.9,73396.61,0.0,-0.98112,2e-05,2.79282]
[1779999513329,38.9,73398.76,0.0,-0.98107,2e-05,2.79921]
[1779999515342,38.91,73403.85,0.0,-0.98096,2e-05,2.81397]
[1779999521383,38.93,73404.81,0.0,-0.98089,2e-05,2.82224]
[1779999526421,38.95,73402.14,0.0,-0.9809,2e-05,2.82137]
[1779999529440,38.96,73407.67,0.0,-0.98077,2e-05,2.83819]
[1779999534475,38.97,73413.8,0.0,-0.98061,2e-05,2.85837]
[1779999537505,38.98,73420.38,0.0,-0.98046,2e-05,2.87694]
[1779999538506,38.98,73430.15,0.0,-0.98025,2e-05,2.9037]
[1779999543539,38.99,73435.09,0.0,-0.98011,2e-05,2.92055]
[1779999545842,39.0,73458.24,0.0,-0.97963,2e-05,2.98235]
[1779999547571,39.0,73460.95,0.0,-0.97956,2e-05,2.99089]
[1779999550592,39.01,73466.62,0.0,-0.97942,2e-05,3.00787]
[1779999554650,39.02,73460.58,0.0,-0.97953,2e-05,2.99468]
[1779999557676,39.01,73450.66,0.0,-0.97974,2e-05,2.96754]
[1779999561706,39.01,73457.23,0.0,-0.97962,2e-05,2.98331]
[1779999562711,39.0,73462.61,0.0,-0.97954,2e-05,2.99339]
[1779999567750,38.99,73461.38,0.0,-0.97958,2e-05,2.98823]
[1779999572783,38.97,73465.73,0.0,-0.97955,2e-05,2.99196]
[1779999578825,38.94,73467.64,0.0,-0.97961,2e-05,2.98448]
[1779999583859,38.93,73470.11,0.0,-0.97957,2e-05,2.98912]
[1779999586135,38.93,73461.18,0.0,-0.97976,2e-05,2.96496]
[1779999586888,38.93,73460.85,0.0,-0.97977,2e-05,2.96377]
[1779999590919,38.92,73455.84,0.0,-0.97989,2e-05,2.94946]
[1779999596206,38.92,73460.76,0.0,-0.9798,2e-05,2.96069]
[1779999600989,38.91,73468.75,0.0,-0.97964,2e-05,2.97993]
[1779999606276,38.92,73471.64,0.0,-0.97955,2e-05,2.9913]
[1779999612066,38.94,73472.9,0.0,-0.97949,2e-05,2.999]
[1779999617101,38.95,73471.9,0.0,-0.97948,2e-05,2.99998]
[1779999622136,38.96,73471.31,0.0,-0.97948,2e-05,3.00092]
[1779999627170,38.97,73471.85,0.0,-0.97944,2e-05,3.00591]
[1779999632205,38.98,73470.09,0.0,-0.97946,2e-05,3.00263]
[1779999637249,38.99,73470.46,0.0,-0.97942,2e-05,3.00714]
[1779999638247,38.99,73481.82,0.0,-0.97918,2e-05,3.03794]
[1779999639254,38.99,73492.08,0.0,-0.97895,2e-05,3.06597]
[1779999641271,39.0,73493.26,0.0,-0.97892,2e-05,3.07033]
[1779999644302,39.0,73500.09,0.0,-0.97876,2e-05,3.09045]
[1779999649338,39.0,73501.38,0.0,-0.97873,2e-05,3.09449]
[1779999655380,39.01,73501.72,0.0,-0.9787,2e-05,3.09751]
[1779999660415,39.02,73502.29,0.0,-0.97867,2e-05,3.10182]
[1779999665462,39.02,73492.68,0.0,-0.97888,2e-05,3.07525]
[1779999666469,39.02,73490.79,0.0,-0.97892,2e-05,3.07017]
[1779999671508,39.02,73487.63,0.0,-0.97898,2e-05,3.06224]
[1779999674535,39.02,73495.99,0.0,-0.9788,2e-05,3.08463]
[1779999675543,39.02,73505.99,0.0,-0.97859,2e-05,3.11156]
[1779999676550,39.02,73512.14,0.0,-0.97845,2e-05,3.12877]
[1779999678565,39.02,73514.59,0.0,-0.97839,2e-05,3.13644]
[1779999683599,39.03,73517.15,0.0,-0.97831,2e-05,3.14586]
[1779999688634,39.04,73517.34,0.0,-0.97829,2e-05,3.14882]
[1779999693668,39.04,73516.52,0.0,-0.9783,2e-05,3.14672]
[1779999698703,39.05,73524.48,0.0,-0.97811,2e-05,3.17088]
[1779999699720,39.05,73526.06,0.0,-0.97807,2e-05,3.17567]
[1779999701725,39.06,73532.19,0.0,-0.97793,2e-05,3.19339]
[1779999703738,39.07,73523.38,0.0,-0.97808,2e-05,3.17361]
[1779999704752,39.07,73520.85,0.0,-0.97814,2e-05,3.16711]
[1779999707011,39.07,73511.19,0.0,-0.97834,2e-05,3.1421]
[1779999708780,39.08,73510.55,0.0,-0.97835,2e-05,3.14085]
[1779999710787,39.08,73503.78,0.0,-0.97849,2e-05,3.12346]
[1779999714815,39.09,73500.51,0.0,-0.97854,2e-05,3.11667]
[1779999718843,39.09,73506.81,0.0,-0.97839,2e-05,3.13579]
[1779999723881,39.09,73506.73,0.0,-0.97838,2e-05,3.13674]
[1779999728917,39.1,73510.16,0.0,-0.97829,2e-05,3.14843]
[1779999729921,39.1,73515.69,0.0,-0.97816,2e-05,3.16396]
[1779999730936,39.1,73512.93,0.0,-0.97822,2e-05,3.15685]
[1779999735967,39.11,73512.16,0.0,-0.97821,2e-05,3.15736]
[1779999740999,39.12,73511.53,0.0,-0.97821,2e-05,3.1578]
[1779999746039,39.13,73507.94,0.0,-0.97827,2e-05,3.15015]
[1779999747292,39.13,73515.56,0.0,-0.9781,2e-05,3.17138]
[1779999748049,39.13,73516.16,0.0,-0.97808,2e-05,3.17343]
[1779999749055,39.13,73526.44,0.0,-0.97785,2e-05,3.20202]
[1779999754097,39.13,73527.15,0.0,-0.97784,2e-05,3.20348]
[1779999759126,39.14,73526.02,0.0,-0.97785,2e-05,3.20216]
[1779999764163,39.14,73529.85,0.0,-0.97775,2e-05,3.21418]
[1779999767433,39.15,73537.51,0.0,-0.97757,2e-05,3.23679]
[1779999768190,39.15,73537.51,0.0,-0.97756,2e-05,3.2371]
[1779999772218,39.16,73531.65,0.0,-0.97766,2e-05,3.22479]
[1779999777503,39.16,73528.88,0.0,-0.97771,2e-05,3.2187]
[1779999783295,39.17,73528.41,0.0,-0.97771,2e-05,3.2193]
[1779999787576,39.17,73516.54,0.0,-0.97796,2e-05,3.18786]
[1779999788340,39.18,73516.71,0.0,-0.97795,2e-05,3.18869]
[1779999793376,39.17,73514.3,0.0,-0.97802,2e-05,3.18046]
[1779999798410,39.16,73517.57,0.0,-0.97798,2e-05,3.18598]
[1779999803447,39.14,73516.14,0.0,-0.97806,2e-05,3.17525]
[1779999808481,39.12,73517.97,0.0,-0.97808,2e-05,3.17355]
[1779999813517,39.1,73516.39,0.0,-0.97818,2e-05,3.16029]
[1779999818550,39.08,73515.44,0.0,-0.97825,2e-05,3.15176]
[1779999821572,39.07,73507.21,0.0,-0.97846,2e-05,3.12612]
[1779999822579,39.07,73504.0,0.0,-0.97854,2e-05,3.11617]
[1779999827614,39.05,73505.26,0.0,-0.97856,2e-05,3.11346]
[1779999832651,39.03,73506.05,0.0,-0.97859,2e-05,3.10952]
[1779999837684,39.01,73506.03,0.0,-0.97864,2e-05,3.10344]
[1779999842719,39.0,73507.07,0.0,-0.97867,2e-05,3.1003]
[1779999847759,38.98,73506.15,0.0,-0.97874,2e-05,3.09192]
[1779999852790,38.96,73505.49,0.0,-0.9788,2e-05,3.08434]
[1779999857824,38.82,73510.48,0.0,-0.97906,2e-05,3.05209]
[1779999862861,38.67,73510.76,0.0,-0.97947,2e-05,3.00147]
[1779999868136,38.55,73508.36,0.0,-0.97984,2e-05,2.95595]
[1779999873937,38.53,73507.8,0.0,-0.9799,2e-05,2.94794]
[1779999878972,38.52,73505.97,0.0,-0.97997,2e-05,2.93887]
[1779999885020,38.51,73505.33,0.0,-0.98002,2e-05,2.93215]
[1779999890056,38.49,73504.79,0.0,-0.98007,2e-05,2.92659]
[1779999895092,38.48,73501.78,0.0,-0.98016,2e-05,2.91462]
[1779999900125,38.47,73501.92,0.0,-0.98019,2e-05,2.91099]
[1779999905162,38.45,73502.38,0.0,-0.98022,2e-05,2.90744]
[1779999910195,38.44,73502.88,0.0,-0.98024,2e-05,2.90482]
[1779999915230,38.43,73502.99,0.0,-0.98027,2e-05,2.90122]
[1779999920266,38.42,73503.52,0.0,-0.98029,2e-05,2.89874]
[1779999925302,38.41,73503.27,0.0,-0.98033,2e-05,2.89428]
[1779999930335,38.39,73504.53,0.0,-0.98033,2e-05,2.89377]
[1779999931342,38.39,73511.17,0.0,-0.98022,2e-05,2.90814]
[1779999933358,38.39,73516.28,0.0,-0.98012,2e-05,2.91991]
[1779999935370,38.38,73521.36,0.0,-0.98003,2e-05,2.93161]
[1779999940406,38.37,73529.53,0.0,-0.97989,2e-05,2.949]
[1779999945440,38.36,73532.71,0.0,-0.97986,2e-05,2.95313]
[1779999950495,38.34,73529.11,0.0,-0.97997,2e-05,2.93944]
[1779999955531,38.33,73524.6,0.0,-0.9801,2e-05,2.92347]
[1779999958770,38.32,73519.47,0.0,-0.98022,2e-05,2.90769]
[1779999964596,38.31,73518.3,0.0,-0.98028,2e-05,2.90003]
[1779999968842,38.3,73500.86,0.0,-0.98066,2e-05,2.85177]
[1779999969632,38.3,73500.86,0.0,-0.98067,2e-05,2.85106]
[1779999970639,38.3,73499.99,0.0,-0.98069,2e-05,2.84814]
[1779999975672,38.29,73503.42,0.0,-0.98065,2e-05,2.85365]
[1779999981714,38.27,73504.92,0.0,-0.98065,2e-05,2.85348]
[1779999986750,38.26,73503.83,0.0,-0.9807,2e-05,2.84732]
[1779999991783,38.25,73502.49,0.0,-0.98077,2e-05,2.83845]
[1779999996823,38.24,73503.39,0.0,-0.98077,2e-05,2.83752]
[1780000001856,38.23,73502.83,0.0,-0.98081,2e-05,2.83285]
[1780000006890,38.22,73502.67,0.0,-0.98084,2e-05,2.82929]
[1780000011926,38.21,73503.31,0.0,-0.98085,2e-05,2.82782]
[1780000016961,38.2,73501.08,0.0,-0.98092,2e-05,2.81903]
[1780000023008,38.19,73501.35,0.0,-0.98094,2e-05,2.81614]
[1780000028047,38.19,73502.18,0.0,-0.98095,2e-05,2.81592]
[1780000033084,38.18,73505.89,0.0,-0.98089,2e-05,2.82254]
[1780000034088,38.17,73515.2,0.0,-0.98071,2e-05,2.84592]
[1780000035094,38.17,73527.37,0.0,-0.98047,2e-05,2.87686]
[1780000036102,38.17,73530.57,0.0,-0.98041,2e-05,2.88452]
[1780000038116,38.17,73533.84,0.0,-0.98035,2e-05,2.89166]
[1780000043152,38.16,73537.25,0.0,-0.98031,2e-05,2.89707]
[1780000048186,38.14,73533.63,0.0,-0.98041,2e-05,2.88402]
[1780000053221,38.13,73529.27,0.0,-0.98054,2e-05,2.86705]
[1780000058256,38.12,73528.43,0.0,-0.98059,2e-05,2.86151]
[1780000063293,38.11,73523.97,0.0,-0.98071,2e-05,2.84659]
[1780000067320,38.11,73521.52,0.0,-0.98078,2e-05,2.83769]
[1780000072359,38.09,73522.66,0.0,-0.98078,2e-05,2.83681]
[1780000077391,38.08,73527.32,0.0,-0.98071,2e-05,2.84565]
[1780000082426,38.07,73526.82,0.0,-0.98075,2e-05,2.84111]
[1780000087461,38.06,73527.45,0.0,-0.98076,2e-05,2.8395]
[1780000092496,38.05,73522.34,0.0,-0.98089,2e-05,2.82316]
[1780000097532,38.04,73523.25,0.0,-0.9809,2e-05,2.82239]
[1780000102567,38.04,73522.53,0.0,-0.98094,2e-05,2.81747]
[1780000107603,38.03,73523.62,0.0,-0.98094,2e-05,2.81724]
[1780000112637,38.02,73524.79,0.0,-0.98095,2e-05,2.81509]
[1780000118680,38.0,73525.31,0.0,-0.98097,2e-05,2.81277]
[1780000123716,38.0,73526.51,0.0,-0.98097,2e-05,2.81281]
[1780000128749,37.99,73530.9,0.0,-0.98091,2e-05,2.82099]
[1780000129978,37.98,73539.27,0.0,-0.98074,2e-05,2.84199]
[1780000132783,37.98,73541.35,0.0,-0.98072,2e-05,2.8454]
[1780000134795,37.97,73550.64,0.0,-0.98054,2e-05,2.86824]
[1780000136809,37.97,73553.88,0.0,-0.98048,2e-05,2.87529]
[1780000141849,37.96,73553.76,0.0,-0.98051,2e-05,2.87143]
[1780000146884,37.95,73554.4,0.0,-0.98053,2e-05,2.86959]
[1780000151919,37.94,73555.85,0.0,-0.98053,2e-05,2.86992]
[1780000154940,37.93,73561.08,0.0,-0.98043,2e-05,2.88155]
[1780000156957,37.93,73562.16,0.0,-0.98042,2e-05,2.88296]
[1780000161991,37.92,73563.28,0.0,-0.98043,2e-05,2.88232]
[1780000167025,37.9,73563.0,0.0,-0.98046,2e-05,2.87803]
[1780000172061,37.89,73561.78,0.0,-0.98053,2e-05,2.86917]
[1780000180118,37.88,73562.11,0.0,-0.98057,2e-05,2.86454]
[1780000185152,37.87,73560.55,0.0,-0.98063,2e-05,2.85708]
[1780000187166,37.86,73553.44,0.0,-0.98078,2e-05,2.83723]
[1780000189180,37.86,73548.4,0.0,-0.9809,2e-05,2.8229]
[1780000194215,37.85,73550.57,0.0,-0.98088,2e-05,2.82549]
[1780000199249,37.84,73547.63,0.0,-0.98096,2e-05,2.81494]
[1780000204285,37.83,73547.71,0.0,-0.98098,2e-05,2.81224]
[1780000209327,37.82,73542.75,0.0,-0.9811,2e-05,2.79661]
[1780000210543,37.82,73548.87,0.0,-0.98098,2e-05,2.81184]
[1780000212342,37.82,73552.37,0.0,-0.98092,2e-05,2.81976]
[1780000215391,37.81,73555.34,0.0,-0.98088,2e-05,2.82568]
[1780000220614,37.8,73565.67,0.0,-0.98069,2e-05,2.84957]
[1780000221404,37.8,73565.67,0.0,-0.98069,2e-05,2.84894]
[1780000224426,37.8,73571.03,0.0,-0.9806,2e-05,2.86106]
[1780000226439,37.79,73568.22,0.0,-0.98067,2e-05,2.8524]
[1780000228454,37.79,73562.75,0.0,-0.98079,2e-05,2.83687]
[1780000233489,37.78,73563.17,0.0,-0.98082,2e-05,2.83282]
[1780000238523,37.77,73562.9,0.0,-0.98085,2e-05,2.8292]
[1780000243558,37.76,73562.84,0.0,-0.98087,2e-05,2.82617]
[1780000247590,37.75,73556.88,0.0,-0.98101,2e-05,2.80849]
[1780000252624,37.75,73557.02,0.0,-0.98103,2e-05,2.80622]
[1780000257665,37.74,73552.18,0.0,-0.98115,2e-05,2.79113]
[1780000262696,37.73,73552.29,0.0,-0.98116,2e-05,2.78893]
[1780000263701,37.73,73540.83,0.0,-0.9814,2e-05,2.75908]
[1780000264708,37.73,73532.7,0.0,-0.98156,2e-05,2.73795]
[1780000265721,37.73,73530.84,0.0,-0.9816,2e-05,2.73283]
[1780000267732,37.72,73522.99,0.0,-0.98176,2e-05,2.71222]
[1780000268736,37.72,73518.41,0.0,-0.98185,2e-05,2.70033]
[1780000273772,37.72,73518.78,0.0,-0.98186,2e-05,2.69955]
[1780000281042,37.71,73518.68,0.0,-0.98188,2e-05,2.69658]
[1780000287883,37.7,73518.38,0.0,-0.98191,2e-05,2.69352]
[1780000291111,37.7,73524.77,0.0,-0.9818,2e-05,2.70649]
[1780000296942,37.69,73527.8,0.0,-0.98176,2e-05,2.71196]
[1780000301978,37.69,73526.87,0.0,-0.9818,2e-05,2.70778]
[1780000307016,37.68,73524.94,0.0,-0.98185,2e-05,2.70113]
[1780000312074,37.67,73524.39,0.0,-0.98187,2e-05,2.69801]
[1780000317123,37.67,73524.61,0.0,-0.98188,2e-05,2.69684]
[1780000319126,37.67,73538.65,0.0,-0.98161,2e-05,2.73158]
[1780000320133,37.67,73541.77,0.0,-0.98155,2e-05,2.73909]
[1780000323182,37.66,73550.5,0.0,-0.98139,2e-05,2.76007]
[1780000325192,37.67,73555.53,0.0,-0.98128,2e-05,2.77421]
[1780000328232,37.67,73560.97,0.0,-0.98116,2e-05,2.78952]
[1780000332260,37.67,73563.47,0.0,-0.9811,2e-05,2.7972]
[1780000337299,37.67,73561.46,0.0,-0.98116,2e-05,2.78941]
[1780000342333,37.66,73563.3,0.0,-0.98114,2e-05,2.7916]
[1780000347372,37.65,73566.8,0.0,-0.98109,2e-05,2.79805]
[1780000352404,37.64,73568.08,0.0,-0.9811,2e-05,2.79662]
[1780000357441,37.63,73568.87,0.0,-0.98111,2e-05,2.79603]
[1780000362475,37.62,73568.4,0.0,-0.98114,2e-05,2.79219]
[1780000363482,37.62,73562.3,0.0,-0.98126,2e-05,2.77595]
[1780000364489,37.62,73560.54,0.0,-0.9813,2e-05,2.77094]
[1780000369523,37.61,73558.04,0.0,-0.98137,2e-05,2.76212]
[1780000371688,37.61,73553.78,0.0,-0.98147,2e-05,2.74988]
[1780000377580,37.6,73554.78,0.0,-0.98146,2e-05,2.75026]
[1780000382616,37.6,73559.06,0.0,-0.9814,2e-05,2.75858]
[1780000387650,37.59,73561.01,0.0,-0.98138,2e-05,2.76136]
[1780000392686,37.58,73561.99,0.0,-0.98138,2e-05,2.76165]
[1780000397723,37.57,73559.9,0.0,-0.98144,2e-05,2.75414]
[1780000402759,37.57,73559.16,0.0,-0.98147,2e-05,2.75013]
[1780000407793,37.56,73556.76,0.0,-0.98153,2e-05,2.74193]
[1780000412828,37.56,73559.06,0.0,-0.98151,2e-05,2.74366]
[1780000417863,37.55,73560.05,0.0,-0.98151,2e-05,2.74417]
[1780000422898,37.54,73561.37,0.0,-0.9815,2e-05,2.74552]
[1780000427933,37.54,73561.79,0.0,-0.98151,2e-05,2.7446]
[1780000432969,37.53,73562.16,0.0,-0.98152,2e-05,2.74355]
[1780000438003,37.52,73563.94,0.0,-0.9815,2e-05,2.74611]
[1780000443041,37.52,73565.18,0.0,-0.98149,2e-05,2.74729]
[1780000448076,37.51,73569.14,0.0,-0.98142,2e-05,2.75542]
[1780000452253,37.51,73574.07,0.0,-0.98134,2e-05,2.76636]
[1780000456134,37.5,73564.79,0.0,-0.98154,2e-05,2.74088]
[1780000457143,37.5,73561.57,0.0,-0.98161,2e-05,2.73228]
[1780000459157,37.5,73554.82,0.0,-0.98175,2e-05,2.71439]
[1780000460164,37.5,73547.08,0.0,-0.9819,2e-05,2.69448]
[1780000461171,37.5,73540.75,0.0,-0.98203,2e-05,2.67825]
[1780000462325,37.5,73535.22,0.0,-0.98214,2e-05,2.66411]
[1780000464196,37.49,73533.68,0.0,-0.98217,2e-05,2.65974]
[1780000469227,37.49,73532.81,0.0,-0.9822,2e-05,2.65629]
[1780000474265,37.49,73531.03,0.0,-0.98225,2e-05,2.64854]
[1780000479300,37.48,73530.6,0.0,-0.98227,2e-05,2.64623]
[1780000484336,37.48,73525.4,0.0,-0.98238,2e-05,2.63211]
[1780000486349,37.48,73520.64,0.0,-0.98248,2e-05,2.61991]
[1780000491385,37.47,73518.88,0.0,-0.98252,2e-05,2.61459]
[1780000496420,37.47,73516.23,0.0,-0.98257,2e-05,2.60713]
[1780000502462,37.47,73517.12,0.0,-0.98257,2e-05,2.60825]
[1780000507497,37.46,73516.72,0.0,-0.98258,2e-05,2.60639]
[1780000512684,37.46,73516.03,0.0,-0.9826,2e-05,2.60383]
[1780000521604,37.46,73521.0,0.0,-0.98252,2e-05,2.61443]
[1780000526642,37.45,73524.59,0.0,-0.98246,2e-05,2.62231]
[1780000531676,37.45,73523.49,0.0,-0.9825,2e-05,2.61651]
[1780000536714,37.45,73523.34,0.0,-0.98251,2e-05,2.61509]
[1780000541746,37.44,73524.31,0.0,-0.9825,2e-05,2.61641]
[1780000546779,37.44,73524.88,0.0,-0.9825,2e-05,2.6165]
[1780000549801,37.44,73530.73,0.0,-0.98239,2e-05,2.63053]
[1780000554837,37.43,73526.14,0.0,-0.98249,2e-05,2.61774]
[1780000560879,37.43,73524.67,0.0,-0.98253,2e-05,2.61271]
[1780000565915,37.42,73524.52,0.0,-0.98254,2e-05,2.61114]
[1780000570950,37.42,73525.46,0.0,-0.98253,2e-05,2.61224]
[1780000573118,37.42,73532.18,0.0,-0.98241,2e-05,2.62833]
[1780000579005,37.41,73534.11,0.0,-0.98239,2e-05,2.63146]
[1780000590085,37.4,73535.68,0.0,-0.98238,2e-05,2.63228]
[1780000599151,37.4,73536.1,0.0,-0.9824,2e-05,2.62889]
[1780000604188,37.39,73537.43,0.0,-0.98239,2e-05,2.63087]
[1780000609220,37.39,73535.6,0.0,-0.98243,2e-05,2.62508]
[1780000614254,37.38,73536.2,0.0,-0.98243,2e-05,2.62533]
[1780000619288,37.38,73536.35,0.0,-0.98244,2e-05,2.62447]
[1780000624324,37.38,73537.74,0.0,-0.98242,2e-05,2.6267]
[1780000630368,37.37,73538.09,0.0,-0.98243,2e-05,2.62609]
[1780000636407,37.37,73538.52,0.0,-0.98242,2e-05,2.62628]
[1780000641444,37.37,73539.01,0.0,-0.98242,2e-05,2.62629]
[1780000646479,37.36,73539.49,0.0,-0.98242,2e-05,2.62628]
[1780000651514,37.36,73539.66,0.0,-0.98244,2e-05,2.62348]
[1780000658562,37.35,73537.77,0.0,-0.98249,2e-05,2.61721]
[1780000663596,37.35,73537.66,0.0,-0.9825,2e-05,2.61584]
[1780000668633,37.35,73538.22,0.0,-0.9825,2e-05,2.61613]
[1780000673668,37.34,73538.99,0.0,-0.9825,2e-05,2.61694]
[1780000678704,37.34,73538.86,0.0,-0.98251,2e-05,2.61553]
[1780000683739,37.34,73536.62,0.0,-0.98256,2e-05,2.60894]
[1780000688774,37.33,73531.58,0.0,-0.98266,2e-05,2.5955]
[1780000693966,37.33,73531.49,0.0,-0.98267,2e-05,2.5942]
[1780000698851,37.33,73540.46,0.0,-0.98251,2e-05,2.61563]
[1780000699859,37.33,73547.76,0.0,-0.98237,2e-05,2.63354]
[1780000700867,37.33,73550.79,0.0,-0.98231,2e-05,2.64084]
[1780000702878,37.32,73555.65,0.0,-0.98222,2e-05,2.65246]
[1780000707914,37.32,73556.84,0.0,-0.98221,2e-05,2.6541]
[1780000712949,37.32,73559.48,0.0,-0.98218,2e-05,2.65738]
[1780000717983,37.31,73560.19,0.0,-0.98218,2e-05,2.65768]
[1780000724183,37.31,73562.62,0.0,-0.98214,2e-05,2.6623]
[1780000730068,37.3,73563.14,0.0,-0.98214,2e-05,2.66276]
[1780000733088,37.3,73569.09,0.0,-0.98203,2e-05,2.67699]
[1780000738126,37.3,73570.13,0.0,-0.98202,2e-05,2.67833]
[1780000742153,37.29,73586.54,0.0,-0.9817,2e-05,2.71918]
[1780000743160,37.29,73594.76,0.0,-0.98154,2e-05,2.73991]
[1780000744322,37.3,73587.4,0.0,-0.98168,2e-05,2.72155]
[1780000753229,37.29,73586.99,0.0,-0.98171,2e-05,2.71793]
[1780000758263,37.28,73588.46,0.0,-0.98169,2e-05,2.72008]
[1780000759271,37.28,73580.11,0.0,-0.98186,2e-05,2.69849]
[1780000760279,37.28,73575.07,0.0,-0.98197,2e-05,2.68517]
[1780000766320,37.28,73570.81,0.0,-0.98206,2e-05,2.67294]
[1780000771356,37.27,73570.45,0.0,-0.98209,2e-05,2.66878]
[1780000776390,37.27,73569.84,0.0,-0.98211,2e-05,2.66608]
[1780000781424,37.26,73570.82,0.0,-0.9821,2e-05,2.66739]
[1780000786460,37.26,73571.65,0.0,-0.9821,2e-05,2.66831]
[1780000791495,37.26,73570.73,0.0,-0.98212,2e-05,2.66487]
[1780000796530,37.25,73571.16,0.0,-0.98212,2e-05,2.66483]
[1780000801565,37.25,73572.54,0.0,-0.9821,2e-05,2.66719]
[1780000806601,37.25,73572.52,0.0,-0.98211,2e-05,2.66603]
[1780000814813,37.24,73572.46,0.0,-0.98213,2e-05,2.66413]
[1780000819691,37.24,73577.94,0.0,-0.98203,2e-05,2.67688]
[1780000820701,37.24,73580.98,0.0,-0.98197,2e-05,2.68433]
[1780000825733,37.23,73577.81,0.0,-0.98204,2e-05,2.67504]
[1780000830769,37.23,73579.25,0.0,-0.98203,2e-05,2.67743]
[1780000833793,37.23,73572.7,0.0,-0.98217,2e-05,2.65808]
[1780000839833,37.22,73570.98,0.0,-0.98222,2e-05,2.65233]
[1780000844868,37.22,73570.15,0.0,-0.98224,2e-05,2.64905]
[1780000849901,37.21,73568.88,0.0,-0.98228,2e-05,2.64466]
[1780000854936,37.21,73568.76,0.0,-0.98229,2e-05,2.64317]
[1780000859973,37.21,73567.8,0.0,-0.98232,2e-05,2.63955]
[1780000865171,37.2,73570.27,0.0,-0.98228,2e-05,2.64453]
[1780000868030,37.2,73572.69,0.0,-0.98224,2e-05,2.64985]
[1780000874073,37.2,73573.4,0.0,-0.98224,2e-05,2.65004]
[1780000879107,37.19,73570.15,0.0,-0.98231,2e-05,2.6406]
[1780000884143,37.19,73569.72,0.0,-0.98233,2e-05,2.63827]
[1780000890185,37.19,73570.7,0.0,-0.98232,2e-05,2.63979]
[1780000895385,37.19,73569.67,0.0,-0.98234,2e-05,2.63682]
[1780000901263,37.2,73571.47,0.0,-0.98229,2e-05,2.64332]
[1780000906298,37.2,73572.4,0.0,-0.98225,2e-05,2.64728]
[1780000911332,37.2,73572.57,0.0,-0.98224,2e-05,2.64871]
[1780000916367,37.2,73571.62,0.0,-0.98227,2e-05,2.645]
[1780000921403,37.2,73570.47,0.0,-0.98231,2e-05,2.64082]
[1780000926437,37.19,73570.49,0.0,-0.98231,2e-05,2.63957]
[1780000931472,37.2,73571.07,0.0,-0.98229,2e-05,2.64296]
[1780000936510,37.2,73569.98,0.0,-0.9823,2e-05,2.64186]
[1780000941542,37.21,73570.84,0.0,-0.98228,2e-05,2.64447]
[1780000946577,37.2,73571.82,0.0,-0.98227,2e-05,2.64562]
[1780000951613,37.2,73572.05,0.0,-0.98229,2e-05,2.64283]
[1780000953627,37.2,73565.65,0.0,-0.98241,2e-05,2.62634]
[1780000958663,37.19,73561.69,0.0,-0.9825,2e-05,2.61542]
[1780000963702,37.19,73564.36,0.0,-0.98246,2e-05,2.62101]
[1780000968734,37.19,73563.52,0.0,-0.98248,2e-05,2.61787]
[1780000973768,37.18,73560.96,0.0,-0.98254,2e-05,2.6105]
[1780000977798,37.18,73566.53,0.0,-0.98244,2e-05,2.62357]
[1780000982833,37.18,73568.35,0.0,-0.98241,2e-05,2.62702]
[1780000987868,37.17,73563.38,0.0,-0.98251,2e-05,2.61355]
[1780000992903,37.17,73566.6,0.0,-0.98246,2e-05,2.62053]
[1780000998945,37.17,73566.91,0.0,-0.98246,2e-05,2.62005]
[1780001003981,37.16,73568.43,0.0,-0.98244,2e-05,2.62279]
[1780001007002,37.16,73575.14,0.0,-0.98232,2e-05,2.6389]
[1780001008015,37.16,73586.1,0.0,-0.98211,2e-05,2.66622]
[1780001009017,37.16,73587.03,0.0,-0.98209,2e-05,2.66828]
[1780001011033,37.16,73597.29,0.0,-0.98191,2e-05,2.69166]
[1780001012040,37.16,73607.58,0.0,-0.9817,2e-05,2.7176]
[1780001013053,37.15,73608.64,0.0,-0.98169,2e-05,2.71994]
[1780001019087,37.16,73609.98,0.0,-0.98165,2e-05,2.72471]
[1780001024123,37.16,73610.19,0.0,-0.98164,2e-05,2.72636]
[1780001029165,37.17,73607.69,0.0,-0.98168,2e-05,2.72106]
[1780001034197,37.17,73609.32,0.0,-0.98164,2e-05,2.72642]
[1780001039231,37.17,73614.24,0.0,-0.98153,2e-05,2.74021]
[1780001043256,37.18,73621.15,0.0,-0.98138,2e-05,2.75891]
[1780001045271,37.17,73622.55,0.0,-0.98136,2e-05,2.7623]
[1780001050306,37.17,73620.41,0.0,-0.98141,2e-05,2.75578]
[1780001055340,37.18,73617.06,0.0,-0.98145,2e-05,2.75054]
[1780001060375,37.19,73614.73,0.0,-0.98147,2e-05,2.74793]
[1780001066595,37.19,73615.64,0.0,-0.98145,2e-05,2.75]
[1780001069445,37.19,73605.18,0.0,-0.98167,2e-05,2.72186]
[1780001070453,37.19,73601.06,0.0,-0.98176,2e-05,2.71095]
[1780001076664,37.18,73603.03,0.0,-0.98175,2e-05,2.71152]
[1780001082540,37.17,73602.3,0.0,-0.98178,2e-05,2.70802]
[1780001089588,37.17,73604.61,0.0,-0.98175,2e-05,2.71171]
[1780001094623,37.16,73606.04,0.0,-0.98173,2e-05,2.71352]
[1780001096806,37.16,73611.5,0.0,-0.98163,2e-05,2.72691]
[1780001102684,37.15,73587.57,0.0,-0.98212,2e-05,2.6644]
[1780001103690,37.15,73587.57,0.0,-0.98212,2e-05,2.66391]
[1780001104695,37.15,73582.4,0.0,-0.98222,2e-05,2.65069]
[1780001109733,37.15,73577.98,0.0,-0.98232,2e-05,2.63866]
[1780001114765,37.15,73576.5,0.0,-0.98235,2e-05,2.63402]
[1780001120807,37.15,73575.6,0.0,-0.98236,2e-05,2.63232]
[1780001125841,37.15,73575.94,0.0,-0.98237,2e-05,2.63222]
[1780001130880,37.14,73574.46,0.0,-0.9824,2e-05,2.62755]
[1780001135916,37.14,73572.36,0.0,-0.98245,2e-05,2.62043]
[1780001139944,37.14,73560.31,0.0,-0.98269,2e-05,2.5898]
[1780001140954,37.14,73557.6,0.0,-0.98274,2e-05,2.58298]
[1780001145988,37.14,73555.39,0.0,-0.98278,2e-05,2.57806]
[1780001149008,37.14,73547.96,0.0,-0.98292,2e-05,2.56059]
[1780001151020,37.14,73545.3,0.0,-0.98297,2e-05,2.55396]
[1780001156057,37.14,73544.48,0.0,-0.98298,2e-05,2.55171]
[1780001157249,37.14,73539.17,0.0,-0.98308,2e-05,2.53872]
[1780001163105,37.14,73537.54,0.0,-0.98312,2e-05,2.53458]
[1780001168140,37.14,73533.46,0.0,-0.98319,2e-05,2.52456]
[1780001173177,37.14,73536.15,0.0,-0.98314,2e-05,2.53096]
[1780001178210,37.14,73535.2,0.0,-0.98316,2e-05,2.52846]
[1780001183245,37.14,73533.45,0.0,-0.9832,2e-05,2.52401]
[1780001187273,37.14,73546.3,0.0,-0.98296,2e-05,2.55513]
[1780001188280,37.14,73551.08,0.0,-0.98287,2e-05,2.56675]
[1780001191302,37.14,73550.69,0.0,-0.98289,2e-05,2.56346]
[1780001197539,37.14,73551.39,0.0,-0.98288,2e-05,2.56454]
[1780001199369,37.14,73558.8,0.0,-0.98274,2e-05,2.58255]
[1780001200366,37.14,73564.21,0.0,-0.98264,2e-05,2.59578]
[1780001201372,37.14,73564.59,0.0,-0.98264,2e-05,2.59656]
[1780001206407,37.13,73564.04,0.0,-0.98265,2e-05,2.59443]
[1780001211443,37.13,73565.18,0.0,-0.98264,2e-05,2.59648]
[1780001216477,37.13,73567.16,0.0,-0.9826,2e-05,2.60064]
[1780001221513,37.13,73567.73,0.0,-0.9826,2e-05,2.60135]
[1780001222520,37.13,73557.91,0.0,-0.98279,2e-05,2.57694]
[1780001223529,37.12,73554.37,0.0,-0.98286,2e-05,2.56814]
[1780001228562,37.12,73553.9,0.0,-0.98287,2e-05,2.56658]
[1780001233599,37.12,73554.35,0.0,-0.98286,2e-05,2.56729]
[1780001236620,37.12,73559.02,0.0,-0.98278,2e-05,2.57849]
[1780001241655,37.12,73558.2,0.0,-0.9828,2e-05,2.57595]
[1780001246690,37.12,73561.37,0.0,-0.98274,2e-05,2.58378]
[1780001251728,37.12,73565.72,0.0,-0.98267,2e-05,2.59189]
[1780001256765,37.12,73568.58,0.0,-0.98262,2e-05,2.59834]
[1780001261801,37.11,73568.97,0.0,-0.98262,2e-05,2.59868]
[1780001266837,37.11,73569.35,0.0,-0.98262,2e-05,2.5989]
[1780001271872,37.11,73569.97,0.0,-0.98261,2e-05,2.59985]
[1780001276907,37.11,73570.73,0.0,-0.9826,2e-05,2.60115]
[1780001285972,37.1,73571.41,0.0,-0.98259,2e-05,2.60178]
[1780001291005,37.1,73572.26,0.0,-0.98258,2e-05,2.60331]
[1780001293019,37.1,73577.76,0.0,-0.98248,2e-05,2.61675]
[1780001296043,37.1,73594.84,0.0,-0.98215,2e-05,2.65918]
[1780001297050,37.1,73591.76,0.0,-0.98221,2e-05,2.6512]
[1780001302084,37.11,73591.13,0.0,-0.9822,2e-05,2.65292]
[1780001307122,37.12,73591.22,0.0,-0.98216,2e-05,2.65751]
[1780001312172,37.13,73586.12,0.0,-0.98227,2e-05,2.64374]
[1780001314195,37.13,73574.17,0.0,-0.98249,2e-05,2.61454]
[1780001315204,37.13,73572.17,0.0,-0.98253,2e-05,2.60941]
[1780001320238,37.13,73570.72,0.0,-0.98256,2e-05,2.60512]
[1780001325273,37.12,73570.02,0.0,-0.98258,2e-05,2.6027]
[1780001330308,37.12,73568.55,0.0,-0.98262,2e-05,2.59842]
[1780001335344,37.12,73568.04,0.0,-0.98263,2e-05,2.59653]
[1780001340378,37.13,73566.24,0.0,-0.98265,2e-05,2.59361]
[1780001342392,37.13,73575.87,0.0,-0.98245,2e-05,2.61942]
[1780001343399,37.13,73583.04,0.0,-0.98231,2e-05,2.63825]
[1780001344408,37.14,73583.68,0.0,-0.98229,2e-05,2.64073]
[1780001349441,37.15,73585.48,0.0,-0.98222,2e-05,2.64959]
[1780001354477,37.16,73587.01,0.0,-0.98216,2e-05,2.65773]
[1780001359511,37.18,73588.92,0.0,-0.98209,2e-05,2.66677]
[1780001365555,37.19,73589.54,0.0,-0.98203,2e-05,2.67334]
[1780001370588,37.21,73589.83,0.0,-0.982,2e-05,2.6782]
[1780001376631,37.22,73593.79,0.0,-0.98189,2e-05,2.69103]
[1780001381665,37.23,73593.22,0.0,-0.98187,2e-05,2.69355]
[1780001385694,37.24,73588.03,0.0,-0.98195,2e-05,2.68356]
[1780001390728,37.26,73584.38,0.0,-0.98199,2e-05,2.67838]
[1780001395766,37.27,73585.68,0.0,-0.98193,2e-05,2.68571]
[1780001400807,37.28,73587.04,0.0,-0.98187,2e-05,2.69316]
[1780001402819,37.29,73581.23,0.0,-0.98198,2e-05,2.68003]
[1780001404829,37.28,73580.21,0.0,-0.982,2e-05,2.6769]
[1780001410871,37.28,73578.49,0.0,-0.98205,2e-05,2.67098]
[1780001415908,37.27,73578.54,0.0,-0.98206,2e-05,2.66979]
[1780001419095,37.27,73582.89,0.0,-0.98198,2e-05,2.67965]
[1780001424975,37.27,73583.78,0.0,-0.98197,2e-05,2.68048]
[1780001432030,37.28,73585.71,0.0,-0.98192,2e-05,2.68748]
[1780001437057,37.29,73589.56,0.0,-0.98181,2e-05,2.7011]
[1780001442092,37.3,73593.35,0.0,-0.9817,2e-05,2.71455]
[1780001447127,37.32,73591.52,0.0,-0.98171,2e-05,2.71356]
[1780001452162,37.32,73590.41,0.0,-0.98172,2e-05,2.71222]
[1780001456191,37.32,73585.35,0.0,-0.98183,2e-05,2.69794]
[1780001461225,37.31,73585.28,0.0,-0.98184,2e-05,2.69645]
[1780001466260,37.31,73585.11,0.0,-0.98185,2e-05,2.69514]
[1780001471297,37.32,73584.98,0.0,-0.98183,2e-05,2.6986]
[1780001477337,37.32,73586.73,0.0,-0.98179,2e-05,2.7032]
[1780001482373,37.33,73589.99,0.0,-0.98171,2e-05,2.71306]
[1780001487407,37.34,73589.66,0.0,-0.98169,2e-05,2.71588]
[1780001492442,37.35,73590.61,0.0,-0.98166,2e-05,2.71984]
[1780001497477,37.36,73590.13,0.0,-0.98165,2e-05,2.72113]
[1780001502512,37.35,73586.78,0.0,-0.98173,2e-05,2.71077]
[1780001507547,37.35,73586.39,0.0,-0.98175,2e-05,2.70805]
[1780001512581,37.34,73586.79,0.0,-0.98176,2e-05,2.70736]
[1780001517617,37.33,73587.0,0.0,-0.98176,2e-05,2.70619]
[1780001522652,37.34,73587.3,0.0,-0.98176,2e-05,2.70744]
[1780001527687,37.35,73588.42,0.0,-0.9817,2e-05,2.71398]
[1780001532722,37.36,73588.39,0.0,-0.98168,2e-05,2.71756]
[1780001537756,37.37,73588.42,0.0,-0.98165,2e-05,2.72126]
[1780001542792,37.38,73588.43,0.0,-0.98162,2e-05,2.72488]
[1780001548834,37.39,73588.41,0.0,-0.98158,2e-05,2.7291]
[1780001553873,37.4,73588.94,0.0,-0.98157,2e-05,2.7308]
[1780001558905,37.4,73587.57,0.0,-0.98159,2e-05,2.72758]
[1780001570157,37.4,73586.91,0.0,-0.98162,2e-05,2.7236]
[1780001573002,37.4,73580.39,0.0,-0.98174,2e-05,2.70844]
[1780001576031,37.41,73569.88,0.0,-0.98193,2e-05,2.68405]
[1780001577034,37.41,73568.11,0.0,-0.98196,2e-05,2.68036]
[1780001582070,37.42,73563.67,0.0,-0.98202,2e-05,2.67311]
[1780001585090,37.43,73557.99,0.0,-0.98211,2e-05,2.66125]
[1780001590298,37.44,73553.32,0.0,-0.98216,2e-05,2.65441]
[1780001596168,37.46,73550.72,0.0,-0.98218,2e-05,2.65193]
[1780001601202,37.46,73547.75,0.0,-0.98223,2e-05,2.645]
[1780001606237,37.45,73548.08,0.0,-0.98224,2e-05,2.64449]
[1780001610437,37.45,73555.56,0.0,-0.9821,2e-05,2.66206]
[1780001616314,37.45,73557.25,0.0,-0.9821,2e-05,2.66247]
[1780001621347,37.44,73557.59,0.0,-0.9821,2e-05,2.66183]
[1780001626389,37.44,73557.72,0.0,-0.98211,2e-05,2.66068]
[1780001631421,37.43,73558.47,0.0,-0.98211,2e-05,2.66109]
[1780001636454,37.43,73559.36,0.0,-0.98209,2e-05,2.66303]
[1780001641488,37.43,73558.97,0.0,-0.98211,2e-05,2.66061]
[1780001646525,37.44,73558.84,0.0,-0.98209,2e-05,2.66315]
[1780001652566,37.43,73558.79,0.0,-0.98211,2e-05,2.66132]
[1780001657600,37.43,73561.2,0.0,-0.98207,2e-05,2.66597]
[1780001663644,37.43,73562.4,0.0,-0.98203,2e-05,2.67055]
[1780001668684,37.44,73563.14,0.0,-0.98199,2e-05,2.67639]
[1780001675726,37.46,73564.13,0.0,-0.98194,2e-05,2.68236]
[1780001680764,37.47,73565.49,0.0,-0.98188,2e-05,2.68973]
[1780001685797,37.48,73565.87,0.0,-0.98184,2e-05,2.69459]
[1780001690833,37.5,73567.2,0.0,-0.98178,2e-05,2.70182]
[1780001695869,37.51,73566.83,0.0,-0.98177,2e-05,2.7036]
[1780001701073,37.52,73566.3,0.0,-0.98175,2e-05,2.70603]
[1780001702918,37.52,73560.6,0.0,-0.98185,2e-05,2.6931]
[1780001703930,37.52,73559.88,0.0,-0.98186,2e-05,2.69205]
[1780001708960,37.54,73553.0,0.0,-0.98196,2e-05,2.67856]
[1780001713995,37.55,73550.16,0.0,-0.98199,2e-05,2.67531]
[1780001718027,37.56,73536.23,0.0,-0.98224,2e-05,2.64363]
[1780001719036,37.56,73529.86,0.0,-0.98235,2e-05,2.62865]
[1780001720055,37.56,73498.55,0.0,-0.98295,2e-05,2.5518]
[1780001721236,37.56,73495.54,0.0,-0.983,2e-05,2.54443]
[1780001727089,37.58,73496.2,0.0,-0.98295,2e-05,2.55081]
[1780001732125,37.59,73497.66,0.0,-0.9829,2e-05,2.55714]
[1780001737157,37.61,73498.9,0.0,-0.98284,2e-05,2.56491]
[1780001742193,37.62,73501.38,0.0,-0.98276,2e-05,2.57563]
[1780001750250,37.65,73503.84,0.0,-0.98265,2e-05,2.589]
[1780001755284,37.66,73506.2,0.0,-0.98257,2e-05,2.6002]
[1780001759323,37.67,73511.84,0.0,-0.98244,2e-05,2.6165]
[1780001764348,37.68,73512.41,0.0,-0.98239,2e-05,2.62221]
[1780001768377,37.7,73506.94,0.0,-0.98247,2e-05,2.61218]
[1780001771589,37.7,73501.56,0.0,-0.98255,2e-05,2.60165]
[1780001774419,37.71,73495.07,0.0,-0.98265,2e-05,2.58849]
[1780001776432,37.72,73489.92,0.0,-0.98274,2e-05,2.57782]
[1780001779453,37.73,73482.54,0.0,-0.98285,2e-05,2.56274]
[1780001784488,37.74,73481.86,0.0,-0.98283,2e-05,2.56583]
[1780001787509,37.75,73475.62,0.0,-0.98292,2e-05,2.55359]
[1780001792543,37.77,73475.4,0.0,-0.9829,2e-05,2.55578]
[1780001797581,37.78,73476.71,0.0,-0.98284,2e-05,2.56359]
[1780001802615,37.8,73481.44,0.0,-0.98272,2e-05,2.57962]
[1780001803625,37.8,73487.77,0.0,-0.98259,2e-05,2.5959]
[1780001804629,37.8,73488.02,0.0,-0.98259,2e-05,2.59631]
[1780001808658,37.8,73494.19,0.0,-0.98246,2e-05,2.61271]
[1780001810671,37.81,73497.46,0.0,-0.98239,2e-05,2.62239]
[1780001815706,37.82,73498.13,0.0,-0.98234,2e-05,2.62813]
[1780001820741,37.83,73499.5,0.0,-0.98228,2e-05,2.63553]
[1780001825779,37.85,73499.97,0.0,-0.98224,2e-05,2.64067]
[1780001832019,37.86,73499.38,0.0,-0.98222,2e-05,2.64395]
[1780001837861,37.88,73501.71,0.0,-0.98213,2e-05,2.65439]
[1780001842902,37.89,73499.38,0.0,-0.98215,2e-05,2.65249]
[1780001847935,37.9,73500.55,0.0,-0.9821,2e-05,2.65926]
[1780001852969,37.91,73499.03,0.0,-0.98211,2e-05,2.65728]
[1780001858015,37.93,73501.85,0.0,-0.98203,2e-05,2.6676]
[1780001863048,37.94,73505.32,0.0,-0.98193,2e-05,2.67992]
[1780001868083,37.95,73498.53,0.0,-0.98203,2e-05,2.66671]
[1780001873117,37.96,73495.62,0.0,-0.98206,2e-05,2.66322]
[1780001879159,37.97,73495.3,0.0,-0.98203,2e-05,2.66687]
[1780001885206,37.99,73493.07,0.0,-0.98204,2e-05,2.66575]
[1780001892441,38.01,73491.14,0.0,-0.98203,2e-05,2.66677]
[1780001898293,38.02,73492.11,0.0,-0.98198,2e-05,2.67274]
[1780001903329,38.03,73492.4,0.0,-0.98195,2e-05,2.67696]
[1780001908363,38.04,73491.69,0.0,-0.98194,2e-05,2.67865]
[1780001913397,38.05,73490.38,0.0,-0.98195,2e-05,2.67675]
[1780001918433,38.06,73487.91,0.0,-0.98197,2e-05,2.67405]
[1780001923468,38.08,73485.9,0.0,-0.98198,2e-05,2.6732]
[1780001927496,38.08,73479.59,0.0,-0.98208,2e-05,2.65967]
[1780001932725,38.09,73487.56,0.0,-0.9819,2e-05,2.68311]
[1780001938573,38.11,73488.06,0.0,-0.98186,2e-05,2.68832]
[1780001943609,38.12,73487.51,0.0,-0.98184,2e-05,2.69024]
[1780001948644,38.13,73488.31,0.0,-0.9818,2e-05,2.69548]
[1780001954687,38.14,73490.62,0.0,-0.98172,2e-05,2.70507]
[1780001959721,38.15,73488.89,0.0,-0.98173,2e-05,2.70391]
[1780001964758,38.16,73488.97,0.0,-0.98171,2e-05,2.70727]
[1780001970801,38.17,73490.36,0.0,-0.98165,2e-05,2.71449]
[1780001973006,38.18,73485.04,0.0,-0.98176,2e-05,2.70039]
[1780001978856,38.19,73484.37,0.0,-0.98174,2e-05,2.70256]
[1780001983892,38.19,73483.96,0.0,-0.98174,2e-05,2.70255]
[1780001990939,38.19,73484.38,0.0,-0.98174,2e-05,2.70267]
[1780001995977,38.19,73489.51,0.0,-0.98163,2e-05,2.71641]
[1780002001017,38.2,73489.53,0.0,-0.98161,2e-05,2.71948]
[1780002002018,38.2,73501.88,0.0,-0.98136,2e-05,2.75112]
[1780002003023,38.2,73511.37,0.0,-0.98117,2e-05,2.7757]
[1780002004032,38.21,73511.29,0.0,-0.98116,2e-05,2.77601]
[1780002009068,38.21,73512.1,0.0,-0.98113,2e-05,2.78063]
[1780002016122,38.23,73511.88,0.0,-0.9811,2e-05,2.78365]
[1780002021154,38.23,73511.31,0.0,-0.98109,2e-05,2.78477]
[1780002026202,38.24,73511.06,0.0,-0.98108,2e-05,2.78672]
[1780002031232,38.24,73508.22,0.0,-0.98116,2e-05,2.77569]
[1780002036260,38.23,73508.17,0.0,-0.98118,2e-05,2.77286]
[1780002041297,38.22,73510.84,0.0,-0.98115,2e-05,2.77697]
[1780002046334,38.21,73511.69,0.0,-0.98116,2e-05,2.77646]
[1780002049353,38.21,73520.53,0.0,-0.98099,2e-05,2.79739]
[1780002050361,38.2,73523.05,0.0,-0.98095,2e-05,2.80327]
[1780002051369,38.2,73515.63,0.0,-0.9811,2e-05,2.78375]
[1780002052375,38.2,73512.63,0.0,-0.98116,2e-05,2.77557]
[1780002057606,38.2,73510.7,0.0,-0.98122,2e-05,2.76913]
[1780002063462,38.19,73505.48,0.0,-0.98134,2e-05,2.75282]
[1780002069505,38.18,73505.57,0.0,-0.98137,2e-05,2.75011]
[1780002074542,38.17,73506.88,0.0,-0.98136,2e-05,2.751]
[1780002079577,38.16,73507.09,0.0,-0.98137,2e-05,2.7491]
[1780002084611,38.15,73507.27,0.0,-0.98139,2e-05,2.74713]
[1780002091659,38.14,73507.56,0.0,-0.98142,2e-05,2.74243]
[1780002096695,38.14,73511.88,0.0,-0.98136,2e-05,2.75094]
[1780002101729,38.13,73508.35,0.0,-0.98145,2e-05,2.73971]
[1780002107966,38.12,73507.16,0.0,-0.98149,2e-05,2.73357]
[1780002118038,38.1,73508.02,0.0,-0.98151,2e-05,2.73133]
[1780002121868,38.1,73517.09,0.0,-0.98135,2e-05,2.75242]
[1780002124889,38.1,73521.34,0.0,-0.98125,2e-05,2.76498]
[1780002130933,38.12,73517.58,0.0,-0.9813,2e-05,2.75891]
[1780002133958,38.12,73505.04,0.0,-0.98153,2e-05,2.72901]
[1780002134962,38.12,73502.25,0.0,-0.98158,2e-05,2.72262]
[1780002138178,38.13,73496.52,0.0,-0.98168,2e-05,2.71019]
[1780002144028,38.14,73498.29,0.0,-0.98161,2e-05,2.71854]
[1780002149061,38.15,73495.38,0.0,-0.98165,2e-05,2.7134]
[1780002151075,38.15,73490.49,0.0,-0.98177,2e-05,2.69829]
[1780002156109,38.15,73487.33,0.0,-0.98182,2e-05,2.69165]
[1780002161144,38.14,73488.74,0.0,-0.98181,2e-05,2.69314]
[1780002166179,38.14,73488.34,0.0,-0.98183,2e-05,2.69011]
[1780002171215,38.13,73488.08,0.0,-0.98185,2e-05,2.68744]
[1780002176250,38.12,73487.71,0.0,-0.98187,2e-05,2.6845]
[1780002181286,38.12,73487.18,0.0,-0.9819,2e-05,2.68118]
[1780002186319,38.11,73485.98,0.0,-0.98194,2e-05,2.67623]
[1780002191354,38.1,73484.98,0.0,-0.98197,2e-05,2.67181]
[1780002194377,38.1,73493.58,0.0,-0.98181,2e-05,2.69306]
[1780002195385,38.11,73494.93,0.0,-0.98178,2e-05,2.69708]
[1780002200420,38.12,73495.13,0.0,-0.98175,2e-05,2.70079]
[1780002206461,38.13,73499.36,0.0,-0.98164,2e-05,2.71513]
[1780002213531,38.13,73499.61,0.0,-0.98164,2e-05,2.71477]
[1780002218747,38.13,73500.12,0.0,-0.98164,2e-05,2.7138]
[1780002224594,38.12,73501.28,0.0,-0.98164,2e-05,2.71402]
[1780002233660,38.1,73501.44,0.0,-0.98167,2e-05,2.71046]
[1780002236678,38.1,73495.51,0.0,-0.9818,2e-05,2.69435]
[1780002237684,38.1,73495.34,0.0,-0.9818,2e-05,2.69352]
[1780002242721,38.09,73495.61,0.0,-0.98181,2e-05,2.69217]
[1780002246748,38.09,73480.16,0.0,-0.98212,2e-05,2.65234]
[1780002247756,38.09,73476.88,0.0,-0.98219,2e-05,2.64393]
[1780002250775,38.08,73476.24,0.0,-0.98221,2e-05,2.64142]
[1780002255812,38.08,73469.65,0.0,-0.98235,2e-05,2.62375]
[1780002257827,38.08,73467.24,0.0,-0.9824,2e-05,2.61732]
[1780002263867,38.07,73466.95,0.0,-0.98241,2e-05,2.61502]
[1780002269124,38.07,73465.91,0.0,-0.98245,2e-05,2.61094]
[1780002275955,38.06,73463.05,0.0,-0.98253,2e-05,2.60044]
[1780002281995,38.06,73464.23,0.0,-0.98252,2e-05,2.60164]
[1780002288039,38.05,73464.68,0.0,-0.98252,2e-05,2.60131]
[1780002293073,38.05,73465.25,0.0,-0.98252,2e-05,2.6015]
[1780002298109,38.04,73468.23,0.0,-0.98247,2e-05,2.60751]
[1780002303143,38.04,73464.78,0.0,-0.98255,2e-05,2.59789]
[1780002306165,38.04,73460.54,0.0,-0.98263,2e-05,2.58694]
[1780002310194,38.03,73456.56,0.0,-0.98271,2e-05,2.57652]
[1780002315227,38.03,73457.14,0.0,-0.98271,2e-05,2.57693]
[1780002320262,38.03,73456.75,0.0,-0.98272,2e-05,2.57497]
[1780002325298,38.02,73456.82,0.0,-0.98273,2e-05,2.57412]
[1780002330333,38.02,73455.83,0.0,-0.98276,2e-05,2.57072]
[1780002335367,38.02,73455.53,0.0,-0.98278,2e-05,2.56699]
[1780002340402,38.01,73456.09,0.0,-0.98278,2e-05,2.56736]
[1780002342417,38.01,73462.37,0.0,-0.98267,2e-05,2.58209]
[1780002346449,38.01,73464.42,0.0,-0.98264,2e-05,2.58615]
[1780002349465,38.01,73470.09,0.0,-0.98253,2e-05,2.59919]
[1780002354500,38.02,73472.43,0.0,-0.98247,2e-05,2.60786]
[1780002358532,38.03,73477.95,0.0,-0.98234,2e-05,2.62453]
[1780002360546,38.03,73478.35,0.0,-0.98232,2e-05,2.62705]
[1780002365586,38.05,73480.72,0.0,-0.98224,2e-05,2.63669]
[1780002370622,38.05,73481.31,0.0,-0.98221,2e-05,2.64085]
[1780002373642,38.05,73490.78,0.0,-0.98203,2e-05,2.66325]
[1780002374650,38.05,73490.97,0.0,-0.98203,2e-05,2.66337]
[1780002376664,38.05,73483.44,0.0,-0.98218,2e-05,2.64412]
[1780002379895,38.05,73481.92,0.0,-0.98222,2e-05,2.63944]
[1780002383712,38.04,73487.95,0.0,-0.98211,2e-05,2.65303]
[1780002384721,38.04,73489.66,0.0,-0.98208,2e-05,2.65691]
[1780002389965,38.03,73492.63,0.0,-0.98204,2e-05,2.66254]
[1780002395803,38.03,73500.32,0.0,-0.98192,2e-05,2.6775]
[1780002396808,38.03,73505.01,0.0,-0.98183,2e-05,2.68988]
[1780002397815,38.03,73500.59,0.0,-0.98191,2e-05,2.67956]
[1780002402851,38.03,73501.24,0.0,-0.98191,2e-05,2.67933]
[1780002407887,38.02,73501.34,0.0,-0.98192,2e-05,2.67775]
[1780002412922,38.01,73500.9,0.0,-0.98194,2e-05,2.67483]
[1780002417957,38.01,73495.82,0.0,-0.98206,2e-05,2.66044]
[1780002418964,38.01,73493.66,0.0,-0.9821,2e-05,2.65476]
[1780002421988,38.0,73487.8,0.0,-0.98222,2e-05,2.63934]
[1780002424000,38.0,73482.82,0.0,-0.98232,2e-05,2.62652]
[1780002429034,38.0,73484.34,0.0,-0.9823,2e-05,2.62881]
[1780002432055,38.0,73489.1,0.0,-0.98222,2e-05,2.63961]
[1780002437093,38.0,73493.02,0.0,-0.98214,2e-05,2.64983]
[1780002439108,38.0,73501.89,0.0,-0.98196,2e-05,2.6722]
[1780002440349,38.0,73504.79,0.0,-0.98191,2e-05,2.67975]
[1780002446157,38.0,73502.1,0.0,-0.98197,2e-05,2.67197]
[1780002451206,37.99,73502.16,0.0,-0.98199,2e-05,2.66831]
[1780002456241,37.99,73499.32,0.0,-0.98206,2e-05,2.65958]
[1780002461277,37.98,73500.94,0.0,-0.98204,2e-05,2.66192]
[1780002466312,37.97,73501.55,0.0,-0.98204,2e-05,2.66174]
[1780002471347,37.97,73502.25,0.0,-0.98204,2e-05,2.66236]
[1780002476381,37.97,73502.61,0.0,-0.98205,2e-05,2.66155]
[1780002481418,37.96,73503.32,0.0,-0.98205,2e-05,2.66162]
[1780002484658,37.96,73516.57,0.0,-0.9818,2e-05,2.69356]
[1780002486452,37.95,73516.68,0.0,-0.9818,2e-05,2.69307]
[1780002491487,37.95,73519.61,0.0,-0.98176,2e-05,2.69842]
[1780002496524,37.94,73520.72,0.0,-0.98175,2e-05,2.6992]
[1780002501558,37.94,73518.78,0.0,-0.98181,2e-05,2.69236]
[1780002507601,37.93,73518.02,0.0,-0.98184,2e-05,2.68818]
[1780002512638,37.92,73518.95,0.0,-0.98185,2e-05,2.68656]
[1780002516670,37.92,73527.99,0.0,-0.98168,2e-05,2.70772]
[1780002518682,37.92,73544.78,0.0,-0.98136,2e-05,2.74938]
[1780002519686,37.91,73552.44,0.0,-0.98121,2e-05,2.76843]
[1780002520694,37.91,73553.11,0.0,-0.9812,2e-05,2.76964]
[1780002525728,37.91,73553.67,0.0,-0.9812,2e-05,2.7696]
[1780002530765,37.9,73557.1,0.0,-0.98115,2e-05,2.77582]
[1780002535803,37.89,73552.25,0.0,-0.98127,2e-05,2.76085]
[1780002540838,37.88,73551.28,0.0,-0.98131,2e-05,2.75593]
[1780002542855,37.88,73544.76,0.0,-0.98145,2e-05,2.7384]
[1780002547888,37.87,73547.08,0.0,-0.98142,2e-05,2.74202]
[1780002552923,37.87,73545.44,0.0,-0.98147,2e-05,2.73556]
[1780002557961,37.86,73546.95,0.0,-0.98146,2e-05,2.73716]
[1780002562993,37.85,73546.95,0.0,-0.98147,2e-05,2.73494]
[1780002568246,37.85,73549.39,0.0,-0.98144,2e-05,2.73891]
[1780002575078,37.84,73549.57,0.0,-0.98148,2e-05,2.73419]
[1780002580114,37.83,73550.82,0.0,-0.98147,2e-05,2.7352]
[1780002585148,37.82,73550.95,0.0,-0.98148,2e-05,2.73337]
[1780002590193,37.82,73551.18,0.0,-0.9815,2e-05,2.73183]
[1780002595219,37.81,73552.29,0.0,-0.98149,2e-05,2.73252]
[1780002600252,37.8,73552.22,0.0,-0.98151,2e-05,2.73023]
[1780002606298,37.79,73552.12,0.0,-0.98153,2e-05,2.72748]
[1780002611331,37.79,73551.81,0.0,-0.98155,2e-05,2.72465]
[1780002616368,37.78,73552.12,0.0,-0.98157,2e-05,2.723]
[1780002621401,37.77,73554.76,0.0,-0.98153,2e-05,2.72765]
[1780002626436,37.77,73556.93,0.0,-0.9815,2e-05,2.73107]
[1780002631475,37.76,73556.52,0.0,-0.98154,2e-05,2.72586]
[1780002636506,37.75,73555.95,0.0,-0.98157,2e-05,2.72238]
[1780002641541,37.75,73560.92,0.0,-0.98149,2e-05,2.73297]
[1780002643556,37.75,73564.9,0.0,-0.98141,2e-05,2.74224]
[1780002648593,37.74,73569.66,0.0,-0.98133,2e-05,2.75327]
[1780002653626,37.74,73571.1,0.0,-0.98132,2e-05,2.7547]
[1780002658661,37.73,73566.3,0.0,-0.98142,2e-05,2.74129]
[1780002660679,37.73,73562.52,0.0,-0.9815,2e-05,2.73083]
[1780002665710,37.72,73561.12,0.0,-0.98155,2e-05,2.72529]
[1780002670745,37.73,73559.04,0.0,-0.98158,2e-05,2.72132]
[1780002675779,37.74,73559.85,0.0,-0.98154,2e-05,2.72681]
[1780002681038,37.75,73557.92,0.0,-0.98155,2e-05,2.72532]
[1780002686858,37.76,73557.52,0.0,-0.98152,2e-05,2.72837]
[1780002691893,37.77,73556.57,0.0,-0.98153,2e-05,2.72723]
[1780002696928,37.78,73556.48,0.0,-0.9815,2e-05,2.73033]
[1780002701963,37.79,73556.17,0.0,-0.98148,2e-05,2.73287]
[1780002706999,37.8,73555.46,0.0,-0.98147,2e-05,2.73436]
[1780002712036,37.81,73555.14,0.0,-0.98145,2e-05,2.73681]
[1780002717072,37.82,73551.75,0.0,-0.98149,2e-05,2.73145]
[1780002722104,37.83,73551.38,0.0,-0.98147,2e-05,2.73377]
[1780002727138,37.84,73551.47,0.0,-0.98145,2e-05,2.73723]
[1780002732174,37.85,73550.6,0.0,-0.98144,2e-05,2.73823]
[1780002738217,37.87,73550.7,0.0,-0.98141,2e-05,2.74231]
[1780002743251,37.88,73548.39,0.0,-0.98143,2e-05,2.73962]
[1780002748285,37.89,73547.8,0.0,-0.98141,2e-05,2.7413]
[1780002753320,37.89,73548.29,0.0,-0.9814,2e-05,2.74253]
[1780002759362,37.9,73548.06,0.0,-0.98139,2e-05,2.74355]
[1780002764624,37.89,73547.3,0.0,-0.98143,2e-05,2.73891]
[1780002770439,37.88,73546.96,0.0,-0.98145,2e-05,2.7358]
[1780002777492,37.87,73546.73,0.0,-0.98148,2e-05,2.73213]
[1780002780510,37.87,73535.73,0.0,-0.98171,2e-05,2.70268]
[1780002782523,37.86,73541.04,0.0,-0.98162,2e-05,2.71525]
[1780002787557,37.86,73546.52,0.0,-0.98152,2e-05,2.72701]
[1780002792594,37.85,73556.43,0.0,-0.98134,2e-05,2.74999]
[1780002793599,37.85,73574.25,0.0,-0.98099,2e-05,2.79514]
[1780002794622,37.85,73583.48,0.0,-0.98081,2e-05,2.81845]
[1780002798890,37.84,73588.79,0.0,-0.98071,2e-05,2.82993]
[1780002800653,37.84,73589.1,0.0,-0.98072,2e-05,2.82954]
[1780002804683,37.83,73594.69,0.0,-0.98062,2e-05,2.84168]
[1780002807705,37.82,73610.12,0.0,-0.98032,2e-05,2.88033]
[1780002808967,37.82,73613.67,0.0,-0.98025,2e-05,2.88832]
[1780002814759,37.81,73608.75,0.0,-0.9804,2e-05,2.86966]
[1780002816767,37.8,73603.04,0.0,-0.98053,2e-05,2.85331]
[1780002820795,37.8,73593.81,0.0,-0.98074,2e-05,2.82661]
[1780002821803,37.79,73590.68,0.0,-0.98081,2e-05,2.81786]
[1780002826837,37.79,73590.56,0.0,-0.98083,2e-05,2.81465]
[1780002831872,37.78,73588.23,0.0,-0.9809,2e-05,2.80685]
[1780002836909,37.79,73589.64,0.0,-0.98085,2e-05,2.81319]
[1780002840935,37.79,73584.01,0.0,-0.98094,2e-05,2.80074]
[1780002843961,37.79,73573.69,0.0,-0.98116,2e-05,2.77361]
[1780002844973,37.79,73561.44,0.0,-0.98141,2e-05,2.74135]
[1780002850005,37.78,73561.9,0.0,-0.98142,2e-05,2.74035]
[1780002853029,37.78,73569.67,0.0,-0.98127,2e-05,2.75884]
[1780002855040,37.78,73575.16,0.0,-0.98116,2e-05,2.77304]
[1780002860074,37.78,73567.86,0.0,-0.9813,2e-05,2.75517]
[1780002865110,37.78,73568.0,0.0,-0.98129,2e-05,2.75641]
[1780002871250,37.79,73572.15,0.0,-0.98122,2e-05,2.76576]
[1780002873182,37.79,73579.88,0.0,-0.98105,2e-05,2.78734]
[1780002876208,37.8,73584.97,0.0,-0.98093,2e-05,2.8021]
[1780002881236,37.81,73589.13,0.0,-0.98082,2e-05,2.81548]
[1780002886272,37.8,73590.93,0.0,-0.9808,2e-05,2.81819]
[1780002891307,37.79,73593.82,0.0,-0.98077,2e-05,2.82259]
[1780002896342,37.78,73595.69,0.0,-0.98075,2e-05,2.82447]
[1780002901382,37.77,73596.62,0.0,-0.98076,2e-05,2.82395]
[1780002906412,37.76,73598.96,0.0,-0.98073,2e-05,2.82708]
[1780002908426,37.76,73593.47,0.0,-0.98086,2e-05,2.81165]
[1780002913464,37.75,73591.32,0.0,-0.98092,2e-05,2.80335]
[1780002915477,37.75,73585.21,0.0,-0.98105,2e-05,2.7865]
[1780002920516,37.74,73586.25,0.0,-0.98105,2e-05,2.78665]
[1780002924539,37.73,73589.14,0.0,-0.98101,2e-05,2.79203]
[1780002929820,37.73,73595.92,0.0,-0.98089,2e-05,2.80691]
[1780002935619,37.71,73596.2,0.0,-0.98093,2e-05,2.80223]
[1780002939890,37.71,73601.02,0.0,-0.98085,2e-05,2.81256]
[1780002945687,37.7,73601.17,0.0,-0.98087,2e-05,2.80959]
[1780002951731,37.7,73600.56,0.0,-0.98088,2e-05,2.80796]
[1780002956764,37.69,73604.06,0.0,-0.98083,2e-05,2.81534]
[1780002961803,37.7,73603.48,0.0,-0.98082,2e-05,2.81644]
[1780002966835,37.71,73601.3,0.0,-0.98084,2e-05,2.81336]
[1780002971875,37.71,73599.09,0.0,-0.98088,2e-05,2.80795]
[1780002976905,37.7,73596.22,0.0,-0.98097,2e-05,2.79755]
[1780002981941,37.69,73596.87,0.0,-0.98098,2e-05,2.79637]
[1780002986977,37.68,73597.29,0.0,-0.98099,2e-05,2.79464]
[1780002992012,37.67,73601.84,0.0,-0.98093,2e-05,2.80161]
[1780002998053,37.66,73603.82,0.0,-0.98092,2e-05,2.80348]
[1780003003088,37.65,73608.42,0.0,-0.98085,2e-05,2.81214]
[1780003007116,37.65,73614.11,0.0,-0.98075,2e-05,2.82469]
[1780003010383,37.64,73619.75,0.0,-0.98064,2e-05,2.83827]
[1780003016180,37.63,73622.82,0.0,-0.98061,2e-05,2.84209]
[1780003021216,37.63,73620.91,0.0,-0.98064,2e-05,2.83847]
[1780003026249,37.64,73619.08,0.0,-0.98066,2e-05,2.83618]
[1780003031285,37.64,73620.24,0.0,-0.98065,2e-05,2.83732]
[1780003034306,37.64,73628.42,0.0,-0.98047,2e-05,2.86029]
[1780003038333,37.65,73634.69,0.0,-0.98032,2e-05,2.87867]
[1780003043369,37.65,73637.11,0.0,-0.98026,2e-05,2.88729]
[1780003048407,37.66,73631.86,0.0,-0.98035,2e-05,2.87562]
[1780003053438,37.66,73629.85,0.0,-0.98041,2e-05,2.86723]
[1780003058475,37.66,73629.35,0.0,-0.9804,2e-05,2.86835]
[1780003063509,37.67,73630.56,0.0,-0.98037,2e-05,2.87278]
[1780003068546,37.66,73635.0,0.0,-0.9803,2e-05,2.88116]
[1780003070815,37.65,73628.53,0.0,-0.98045,2e-05,2.86269]
[1780003074596,37.65,73620.57,0.0,-0.98063,2e-05,2.83919]
[1780003079626,37.64,73619.54,0.0,-0.98068,2e-05,2.83348]
[1780003084662,37.63,73622.23,0.0,-0.98065,2e-05,2.83769]
[1780003089698,37.62,73626.77,0.0,-0.98058,2e-05,2.84668]
[1780003094732,37.61,73629.35,0.0,-0.98055,2e-05,2.85052]
[1780003096746,37.61,73623.67,0.0,-0.98067,2e-05,2.83441]
[1780003101781,37.6,73621.61,0.0,-0.98074,2e-05,2.82624]
[1780003106816,37.59,73622.67,0.0,-0.98074,2e-05,2.82626]
[1780003111853,37.58,73619.2,0.0,-0.98085,2e-05,2.81235]
[1780003116889,37.58,73617.99,0.0,-0.98089,2e-05,2.80712]
[1780003121921,37.57,73617.96,0.0,-0.98091,2e-05,2.80394]
[1780003126959,37.56,73617.24,0.0,-0.98095,2e-05,2.79951]
[1780003131994,37.55,73616.56,0.0,-0.98098,2e-05,2.79522]
[1780003137030,37.54,73616.41,0.0,-0.98101,2e-05,2.79234]
[1780003142067,37.53,73619.58,0.0,-0.98096,2e-05,2.79814]
[1780003151379,37.52,73621.28,0.0,-0.98096,2e-05,2.79761]
[1780003157173,37.51,73622.94,0.0,-0.98095,2e-05,2.79947]
[1780003162208,37.5,73624.04,0.0,-0.98095,2e-05,2.79991]
[1780003166235,37.5,73619.0,0.0,-0.98107,2e-05,2.7849]
[1780003171522,37.49,73616.65,0.0,-0.98115,2e-05,2.77399]
[1780003174292,37.49,73611.45,0.0,-0.98126,2e-05,2.75968]
[1780003179332,37.48,73605.13,0.0,-0.98141,2e-05,2.74135]
[1780003180334,37.48,73596.16,0.0,-0.98159,2e-05,2.718]
[1780003181590,37.48,73590.66,0.0,-0.9817,2e-05,2.70332]
[1780003187383,37.47,73591.44,0.0,-0.9817,2e-05,2.70335]
[1780003190404,37.47,73586.34,0.0,-0.98181,2e-05,2.68948]
[1780003195438,37.46,73585.06,0.0,-0.98185,2e-05,2.68474]
[1780003200474,37.46,73580.58,0.0,-0.98195,2e-05,2.67197]
[1780003205510,37.46,73586.38,0.0,-0.98185,2e-05,2.68512]
[1780003210545,37.45,73588.08,0.0,-0.98183,2e-05,2.6879]
[1780003211552,37.45,73593.38,0.0,-0.98172,2e-05,2.70102]
[1780003216586,37.44,73595.64,0.0,-0.98169,2e-05,2.70514]
[1780003220617,37.44,73601.73,0.0,-0.98158,2e-05,2.71931]
[1780003224642,37.44,73608.66,0.0,-0.98145,2e-05,2.73557]
[1780003229680,37.43,73606.42,0.0,-0.98151,2e-05,2.72794]
[1780003234714,37.42,73605.97,0.0,-0.98155,2e-05,2.72283]
[1780003242013,37.42,73603.57,0.0,-0.98162,2e-05,2.71416]
[1780003247804,37.41,73608.24,0.0,-0.98154,2e-05,2.72396]
[1780003253846,37.4,73609.6,0.0,-0.98153,2e-05,2.72518]
[1780003259891,37.4,73605.12,0.0,-0.98164,2e-05,2.71157]
[1780003264923,37.39,73607.79,0.0,-0.9816,2e-05,2.71658]
[1780003269959,37.38,73604.54,0.0,-0.98168,2e-05,2.7065]
[1780003274994,37.38,73603.45,0.0,-0.98171,2e-05,2.70201]
[1780003280030,37.37,73602.77,0.0,-0.98174,2e-05,2.69861]
[1780003285066,37.37,73602.12,0.0,-0.98177,2e-05,2.69532]
[1780003290108,37.36,73605.15,0.0,-0.98172,2e-05,2.70141]
[1780003295137,37.36,73606.17,0.0,-0.98173,2e-05,2.70024]
[1780003302434,37.35,73606.21,0.0,-0.98175,2e-05,2.69766]
[1780003312504,37.34,73605.98,0.0,-0.98178,2e-05,2.6938]
[1780003322574,37.33,73606.77,0.0,-0.98179,2e-05,2.69264]
[1780003328369,37.33,73604.16,0.0,-0.98185,2e-05,2.68449]
[1780003333404,37.32,73600.34,0.0,-0.98194,2e-05,2.67336]
[1780003338439,37.32,73603.67,0.0,-0.98188,2e-05,2.68037]
[1780003343475,37.31,73603.42,0.0,-0.9819,2e-05,2.67831]
[1780003348509,37.31,73603.09,0.0,-0.98192,2e-05,2.67577]
[1780003353544,37.3,73605.34,0.0,-0.9819,2e-05,2.67794]
[1780003358579,37.3,73605.08,0.0,-0.98191,2e-05,2.67692]
[1780003362609,37.3,73612.71,0.0,-0.98177,2e-05,2.69511]
[1780003364620,37.3,73617.92,0.0,-0.98166,2e-05,2.7088]
[1780003370663,37.29,73617.79,0.0,-0.98168,2e-05,2.70644]
[1780003375698,37.29,73617.75,0.0,-0.98169,2e-05,2.70467]
[1780003380735,37.28,73617.39,0.0,-0.98171,2e-05,2.70212]
[1780003385769,37.28,73617.0,0.0,-0.98173,2e-05,2.69952]
[1780003390806,37.29,73613.15,0.0,-0.98179,2e-05,2.69248]
[1780003395841,37.3,73611.02,0.0,-0.9818,2e-05,2.69092]
[1780003400876,37.31,73611.62,0.0,-0.98176,2e-05,2.69627]
[1780003401880,37.31,73603.91,0.0,-0.9819,2e-05,2.67749]
[1780003407927,37.33,73604.85,0.0,-0.98184,2e-05,2.68516]
[1780003413213,37.34,73603.7,0.0,-0.98185,2e-05,2.68403]
[1780003421018,37.36,73605.74,0.0,-0.98176,2e-05,2.69531]
[1780003426053,37.37,73606.28,0.0,-0.98172,2e-05,2.70044]
[1780003431088,37.38,73608.05,0.0,-0.98165,2e-05,2.70864]
[1780003441158,37.41,73609.44,0.0,-0.98156,2e-05,2.71998]
[1780003446193,37.42,73609.3,0.0,-0.98154,2e-05,2.72321]
[1780003451228,37.41,73608.6,0.0,-0.98156,2e-05,2.71993]
[1780003455258,37.42,73615.69,0.0,-0.98141,2e-05,2.73979]
[1780003459285,37.43,73625.7,0.0,-0.98118,2e-05,2.76827]
[1780003460290,37.43,73632.19,0.0,-0.98105,2e-05,2.78573]
[1780003463572,37.43,73640.55,0.0,-0.98086,2e-05,2.80935]
[1780003469355,37.44,73642.63,0.0,-0.98079,2e-05,2.81816]
[1780003474389,37.45,73643.22,0.0,-0.98077,2e-05,2.82027]
[1780003479424,37.46,73641.95,0.0,-0.98078,2e-05,2.81962]
[1780003484459,37.47,73642.86,0.0,-0.98073,2e-05,2.82469]
[1780003489495,37.48,73642.08,0.0,-0.98073,2e-05,2.82525]
[1780003494529,37.48,73643.37,0.0,-0.98068,2e-05,2.83125]
[1780003500574,37.49,73644.14,0.0,-0.98064,2e-05,2.83634]
[1780003505607,37.5,73645.54,0.0,-0.98059,2e-05,2.84253]
[1780003510647,37.52,73645.56,0.0,-0.98055,2e-05,2.84743]
[1780003516684,37.54,73645.55,0.0,-0.98049,2e-05,2.85495]
[1780003521719,37.56,73646.04,0.0,-0.98044,2e-05,2.86157]
[1780003526755,37.57,73646.44,0.0,-0.98039,2e-05,2.86788]
[1780003531796,37.58,73646.2,0.0,-0.98037,2e-05,2.86923]
[1780003536826,37.6,73646.58,0.0,-0.98032,2e-05,2.87641]
[1780003538840,37.61,73652.01,0.0,-0.98019,2e-05,2.89289]
[1780003543875,37.62,73650.63,0.0,-0.98018,2e-05,2.89413]
[1780003548911,37.64,73645.15,0.0,-0.98025,2e-05,2.88454]
[1780003553948,37.65,73644.41,0.0,-0.98023,2e-05,2.88757]
[1780003558982,37.67,73644.04,0.0,-0.98019,2e-05,2.89154]
[1780003564021,37.68,73642.08,0.0,-0.9802,2e-05,2.89124]
[1780003569054,37.7,73648.75,0.0,-0.98001,2e-05,2.91394]
[1780003574359,37.71,73653.37,0.0,-0.97988,2e-05,2.93106]
[1780003580130,37.73,73654.8,0.0,-0.9798,2e-05,2.94053]
[1780003585166,37.74,73657.81,0.0,-0.9797,2e-05,2.95323]
[1780003590203,37.76,73659.42,0.0,-0.97963,2e-05,2.96211]
[1780003597249,37.78,73659.48,0.0,-0.97959,2e-05,2.96638]
[1780003602284,37.79,73660.34,0.0,-0.97953,2e-05,2.97317]
[1780003607319,37.8,73660.72,0.0,-0.97949,2e-05,2.97863]
[1780003614641,37.82,73660.91,0.0,-0.97944,2e-05,2.9853]
[1780003620414,37.84,73661.71,0.0,-0.97938,2e-05,2.99264]
[1780003627462,37.86,73658.86,0.0,-0.97939,2e-05,2.99088]
[1780003632499,37.87,73656.12,0.0,-0.97942,2e-05,2.98768]
[1780003637534,37.88,73656.79,0.0,-0.97937,2e-05,2.99369]
[1780003642837,37.9,73656.63,0.0,-0.97933,2e-05,2.99825]
[1780003648611,37.91,73653.71,0.0,-0.97936,2e-05,2.99442]
[1780003654652,37.92,73653.35,0.0,-0.97934,2e-05,2.99615]
[1780003662978,37.94,73652.42,0.0,-0.9793,2e-05,3.00091]
[1780003668751,37.96,73652.35,0.0,-0.97927,2e-05,3.00469]
[1780003677084,37.98,73651.14,0.0,-0.97924,2e-05,3.00844]
[1780003682849,37.99,73650.01,0.0,-0.97923,2e-05,3.00923]
[1780003687884,38.0,73650.51,0.0,-0.97919,2e-05,3.01519]
[1780003693936,38.01,73651.76,0.0,-0.97913,2e-05,3.02202]
[1780003699968,38.03,73652.12,0.0,-0.97909,2e-05,3.0275]
[1780003705004,38.04,73650.35,0.0,-0.97909,2e-05,3.02638]
[1780003710041,38.05,73648.88,0.0,-0.9791,2e-05,3.02607]
[1780003715074,38.06,73647.87,0.0,-0.9791,2e-05,3.02482]
[1780003720120,38.07,73647.78,0.0,-0.97907,2e-05,3.02828]
[1780003725145,38.08,73648.55,0.0,-0.97903,2e-05,3.03405]
[1780003730180,38.09,73650.74,0.0,-0.97895,2e-05,3.04364]
[1780003735216,38.1,73646.61,0.0,-0.97901,2e-05,3.03596]
[1780003740250,38.11,73645.78,0.0,-0.979,2e-05,3.03727]
[1780003742264,38.12,73638.39,0.0,-0.97915,2e-05,3.01857]
[1780003747298,38.13,73633.93,0.0,-0.97922,2e-05,3.01017]
[1780003748581,38.13,73628.69,0.0,-0.97933,2e-05,2.99673]
[1780003751327,38.14,73624.33,0.0,-0.9794,2e-05,2.98725]
[1780003756363,38.15,73620.2,0.0,-0.97946,2e-05,2.98004]
[1780003758652,38.16,73615.14,0.0,-0.97955,2e-05,2.96802]
[1780003760398,38.16,73610.65,0.0,-0.97964,2e-05,2.95762]
[1780003762408,38.17,73603.72,0.0,-0.97977,2e-05,2.9408]
[1780003764429,38.17,73598.12,0.0,-0.97988,2e-05,2.92763]
[1780003767444,38.18,73592.18,0.0,-0.97998,2e-05,2.91452]
[1780003772480,38.19,73591.71,0.0,-0.97997,2e-05,2.91556]
[1780003778794,38.21,73592.12,0.0,-0.97992,2e-05,2.92201]
[1780003785571,38.23,73592.75,0.0,-0.97985,2e-05,2.92989]
[1780003790606,38.24,73592.82,0.0,-0.97982,2e-05,2.93447]
[1780003795643,38.25,73593.36,0.0,-0.97977,2e-05,2.94026]
[1780003800677,38.27,73593.71,0.0,-0.97973,2e-05,2.94551]
[1780003806719,38.28,73593.59,0.0,-0.97969,2e-05,2.95036]
[1780003811752,38.3,73592.62,0.0,-0.97967,2e-05,2.95204]
[1780003816788,38.31,73592.34,0.0,-0.97965,2e-05,2.95553]
[1780003823839,38.33,73592.96,0.0,-0.97958,2e-05,2.96304]
[1780003829148,38.34,73591.45,0.0,-0.97958,2e-05,2.96402]
[1780003836928,38.36,73592.25,0.0,-0.97953,2e-05,2.96971]
[1780003841963,38.37,73592.93,0.0,-0.97948,2e-05,2.9756]
[1780003849289,38.39,73592.06,0.0,-0.97945,2e-05,2.97973]
[1780003854324,38.4,73593.72,0.0,-0.97938,2e-05,2.98815]
[1780003860096,38.42,73592.98,0.0,-0.97935,2e-05,2.9909]
[1780003865131,38.43,73591.35,0.0,-0.97936,2e-05,2.99046]
[1780003870165,38.44,73591.57,0.0,-0.97932,2e-05,2.99497]
[1780003875205,38.45,73594.65,0.0,-0.97922,2e-05,3.00709]
[1780003880237,38.46,73594.88,0.0,-0.9792,2e-05,3.01029]
[1780003885271,38.47,73594.24,0.0,-0.9792,2e-05,3.00993]
[1780003890305,38.47,73593.96,0.0,-0.97918,2e-05,3.01173]
[1780003895340,38.48,73594.25,0.0,-0.97919,2e-05,3.01099]
[1780003900377,38.48,73595.02,0.0,-0.97916,2e-05,3.01499]
[1780003904412,38.49,73603.1,0.0,-0.97896,2e-05,3.03977]
[1780003909443,38.5,73604.07,0.0,-0.97891,2e-05,3.0459]
[1780003914478,38.51,73603.08,0.0,-0.9789,2e-05,3.04667]
[1780003919514,38.52,73601.46,0.0,-0.97891,2e-05,3.04573]
[1780003924819,38.53,73601.08,0.0,-0.97889,2e-05,3.04812]
[1780003930590,38.54,73600.22,0.0,-0.97887,2e-05,3.04986]
[1780003936633,38.56,73599.11,0.0,-0.97887,2e-05,3.05029]
[1780003941939,38.57,73599.08,0.0,-0.97884,2e-05,3.05355]
[1780003947708,38.58,73598.96,0.0,-0.97881,2e-05,3.05719]
[1780003952744,38.58,73598.47,0.0,-0.97882,2e-05,3.05566]
[1780003957779,38.59,73598.18,0.0,-0.9788,2e-05,3.05754]
[1780003963821,38.59,73598.02,0.0,-0.97881,2e-05,3.05737]
[1780003968856,38.59,73596.94,0.0,-0.97883,2e-05,3.05468]
[1780003973890,38.59,73595.97,0.0,-0.97885,2e-05,3.05228]
[1780003978926,38.6,73595.96,0.0,-0.97883,2e-05,3.05444]
[1780003985975,38.6,73596.05,0.0,-0.97884,2e-05,3.05366]
[1780003992323,38.59,73596.61,0.0,-0.97885,2e-05,3.05195]
[1780003997358,38.58,73596.66,0.0,-0.97887,2e-05,3.04979]
[1780004003096,38.57,73596.66,0.0,-0.97889,2e-05,3.04752]
[1780004016491,38.55,73596.86,0.0,-0.97895,2e-05,3.03957]
[1780004022229,38.55,73597.19,0.0,-0.97896,2e-05,3.03829]
[1780004024243,38.54,73603.4,0.0,-0.97883,2e-05,3.0538]
[1780004026561,38.54,73610.79,0.0,-0.97868,2e-05,3.07298]
[1780004028271,38.55,73613.2,0.0,-0.97862,2e-05,3.08081]
[1780004033305,38.55,73614.63,0.0,-0.97856,2e-05,3.0878]
[1780004038340,38.56,73615.63,0.0,-0.97851,2e-05,3.09354]
[1780004043375,38.57,73615.46,0.0,-0.97849,2e-05,3.09605]
[1780004046396,38.58,73620.38,0.0,-0.97837,2e-05,3.1113]
[1780004050424,38.58,73626.64,0.0,-0.97821,2e-05,3.13078]
[1780004055459,38.59,73625.1,0.0,-0.97822,2e-05,3.12916]
[1780004060493,38.6,73625.62,0.0,-0.97819,2e-05,3.13319]
[1780004065529,38.61,73625.92,0.0,-0.97816,2e-05,3.13658]
[1780004070564,38.61,73626.93,0.0,-0.97812,2e-05,3.14191]
[1780004075600,38.62,73628.12,0.0,-0.97809,2e-05,3.14542]
[1780004080637,38.63,73630.5,0.0,-0.97801,2e-05,3.1545]
[1780004086678,38.64,73629.72,0.0,-0.978,2e-05,3.15523]
[1780004091713,38.65,73629.77,0.0,-0.97798,2e-05,3.15776]
[1780004096748,38.65,73630.01,0.0,-0.97796,2e-05,3.1608]
[1780004101829,38.66,73629.6,0.0,-0.97795,2e-05,3.16199]
[1780004112905,38.67,73628.09,0.0,-0.97794,2e-05,3.16296]
[1780004117943,38.68,73628.88,0.0,-0.9779,2e-05,3.16755]
[1780004123241,38.69,73628.42,0.0,-0.97789,2e-05,3.16868]
[1780004129020,38.7,73627.8,0.0,-0.97788,2e-05,3.16987]
[1780004134060,38.7,73628.65,0.0,-0.97786,2e-05,3.17235]
[1780004139095,38.71,73629.49,0.0,-0.97782,2e-05,3.17712]
[1780004144132,38.72,73629.89,0.0,-0.97779,2e-05,3.18064]
[1780004149167,38.73,73629.53,0.0,-0.97778,2e-05,3.18203]
[1780004156216,38.74,73629.88,0.0,-0.97774,2e-05,3.18635]
[1780004162267,38.74,73630.34,0.0,-0.97771,2e-05,3.19047]
[1780004167297,38.75,73631.11,0.0,-0.97767,2e-05,3.19496]
[1780004172585,38.76,73630.96,0.0,-0.97765,2e-05,3.19732]
[1780004177619,38.77,73630.96,0.0,-0.97763,2e-05,3.1996]
[1780004182654,38.77,73631.48,0.0,-0.9776,2e-05,3.20333]
[1780004188448,38.78,73632.47,0.0,-0.97756,2e-05,3.20878]
[1780004193483,38.79,73634.52,0.0,-0.97751,2e-05,3.21441]
[1780004198518,38.79,73634.35,0.0,-0.9775,2e-05,3.21567]
[1780004203552,38.8,73634.2,0.0,-0.97748,2e-05,3.21782]
[1780004208588,38.81,73634.15,0.0,-0.97746,2e-05,3.21984]
[1780004213624,38.81,73634.52,0.0,-0.97744,2e-05,3.22299]
[1780004217654,38.82,73628.2,0.0,-0.97757,2e-05,3.20695]
[1780004222685,38.82,73625.23,0.0,-0.97762,2e-05,3.20089]
[1780004224700,38.83,73638.98,0.0,-0.9773,2e-05,3.24033]
[1780004228728,38.83,73643.95,0.0,-0.97717,2e-05,3.25581]
[1780004231751,38.83,73651.39,0.0,-0.97699,2e-05,3.2779]
[1780004236784,38.84,73655.94,0.0,-0.97687,2e-05,3.29233]
[1780004241819,38.84,73658.06,0.0,-0.97681,2e-05,3.29972]
[1780004246858,38.85,73659.33,0.0,-0.97677,2e-05,3.3046]
[1780004251894,38.85,73660.64,0.0,-0.97674,2e-05,3.30719]
[1780004256928,38.85,73663.0,0.0,-0.97668,2e-05,3.31506]
[1780004259974,38.85,73673.46,0.0,-0.97642,2e-05,3.34573]
[1780004261212,38.85,73708.0,0.0,-0.97559,2e-05,3.44667]
[1780004262223,38.85,73709.95,0.0,-0.97554,2e-05,3.45242]
[1780004264006,38.85,73692.36,0.0,-0.97597,2e-05,3.40079]
[1780004264998,38.86,73682.7,0.0,-0.9762,2e-05,3.37277]
[1780004267259,38.86,73674.99,0.0,-0.97638,2e-05,3.35068]
[1780004268026,38.86,73674.64,0.0,-0.97639,2e-05,3.34983]
[1780004273061,38.86,73670.88,0.0,-0.97647,2e-05,3.33984]
[1780004280350,38.86,73668.98,0.0,-0.97651,2e-05,3.3356]
[1780004286393,38.87,73669.43,0.0,-0.97649,2e-05,3.33789]
[1780004288179,38.87,73674.82,0.0,-0.97636,2e-05,3.35374]
[1780004289174,38.87,73685.66,0.0,-0.9761,2e-05,3.38528]
[1780004293443,38.87,73693.09,0.0,-0.97592,2e-05,3.40724]
[1780004299244,38.87,73692.77,0.0,-0.97592,2e-05,3.40659]
[1780004304278,38.87,73692.49,0.0,-0.97594,2e-05,3.40489]
[1780004309314,38.87,73691.83,0.0,-0.97595,2e-05,3.40326]
[1780004314352,38.87,73692.21,0.0,-0.97595,2e-05,3.4023]
[1780004319624,38.87,73692.11,0.0,-0.97595,2e-05,3.40238]
[1780004325430,38.87,73693.46,0.0,-0.97592,2e-05,3.40676]
[1780004330460,38.87,73694.53,0.0,-0.97589,2e-05,3.41025]
[1780004335496,38.87,73696.9,0.0,-0.97583,2e-05,3.41751]
[1780004340531,38.87,73696.59,0.0,-0.97583,2e-05,3.41687]
[1780004345566,38.87,73696.33,0.0,-0.97584,2e-05,3.41638]
[1780004346576,38.87,73689.37,0.0,-0.976,2e-05,3.39607]
[1780004347579,38.87,73673.57,0.0,-0.97638,2e-05,3.35028]
[1780004348588,38.87,73674.14,0.0,-0.97637,2e-05,3.35209]
[1780004353870,38.87,73671.31,0.0,-0.97644,2e-05,3.34379]
[1780004359669,38.88,73670.72,0.0,-0.97644,2e-05,3.34296]
[1780004361681,38.88,73677.03,0.0,-0.97629,2e-05,3.36154]
[1780004366716,38.88,73678.72,0.0,-0.97624,2e-05,3.36715]
[1780004368730,38.88,73684.37,0.0,-0.97611,2e-05,3.38381]
[1780004373765,38.88,73684.66,0.0,-0.97611,2e-05,3.38278]
[1780004378800,38.88,73683.86,0.0,-0.97612,2e-05,3.38097]
[1780004383837,38.88,73683.19,0.0,-0.97614,2e-05,3.37958]
[1780004385850,38.89,73688.63,0.0,-0.976,2e-05,3.39562]
[1780004390891,38.89,73689.01,0.0,-0.97599,2e-05,3.39723]
[1780004395921,38.89,73690.89,0.0,-0.97594,2e-05,3.40307]
[1780004400957,38.89,73692.7,0.0,-0.9759,2e-05,3.40861]
[1780004402980,38.89,73698.1,0.0,-0.97576,2e-05,3.42458]
[1780004408008,38.89,73700.07,0.0,-0.97571,2e-05,3.43049]
[1780004412034,38.89,73693.98,0.0,-0.97586,2e-05,3.4127]
[1780004417315,38.89,73693.17,0.0,-0.97588,2e-05,3.41059]
[1780004422359,38.89,73693.06,0.0,-0.97588,2e-05,3.41051]
[1780004430162,38.89,73693.29,0.0,-0.97587,2e-05,3.41154]
[1780004435450,38.89,73694.27,0.0,-0.97586,2e-05,3.41223]
[1780004441494,38.89,73695.66,0.0,-0.97583,2e-05,3.41657]
[1780004448287,38.89,73695.66,0.0,-0.97582,2e-05,3.41685]
[1780004454329,38.89,73696.32,0.0,-0.97581,2e-05,3.41902]
[1780004459363,38.9,73698.14,0.0,-0.97576,2e-05,3.42452]
[1780004464399,38.9,73700.81,0.0,-0.97569,2e-05,3.43247]
[1780004468427,38.9,73707.01,0.0,-0.97554,2e-05,3.45074]
[1780004471480,38.9,73727.29,0.0,-0.97504,2e-05,3.51093]
[1780004472461,38.9,73755.15,0.0,-0.97434,3e-05,3.59495]
[1780004473481,38.9,73763.75,0.0,-0.97412,3e-05,3.62118]
[1780004475505,38.89,73765.63,0.0,-0.97407,3e-05,3.62664]
[1780004478509,38.89,73763.83,0.0,-0.97413,3e-05,3.62019]
[1780004479786,38.89,73744.19,0.0,-0.97463,3e-05,3.5602]
[1780004480519,38.89,73744.19,0.0,-0.97463,3e-05,3.55994]
[1780004481527,38.89,73741.96,0.0,-0.97469,3e-05,3.553]
[1780004484547,38.89,73735.58,0.0,-0.97486,3e-05,3.53325]
[1780004486561,38.89,73733.63,0.0,-0.97491,3e-05,3.5271]
[1780004491600,38.89,73739.35,0.0,-0.97479,3e-05,3.54107]
[1780004493611,38.88,73747.53,0.0,-0.97458,3e-05,3.5654]
[1780004495625,38.88,73751.1,0.0,-0.9745,3e-05,3.57579]
[1780004500660,38.88,73755.18,0.0,-0.9744,3e-05,3.58704]
[1780004504688,38.88,73764.95,0.0,-0.97416,3e-05,3.61585]
[1780004505693,38.88,73765.47,0.0,-0.97415,3e-05,3.61715]
[1780004510729,38.87,73762.93,0.0,-0.97424,3e-05,3.60679]
[1780004515767,38.87,73760.93,0.0,-0.9743,3e-05,3.59935]
[1780004519072,38.86,73755.05,0.0,-0.97446,3e-05,3.58069]
[1780004520800,38.86,73747.62,0.0,-0.97465,3e-05,3.55772]
[1780004521824,38.86,73744.71,0.0,-0.97472,3e-05,3.54874]
[1780004523824,38.86,73740.5,0.0,-0.97483,3e-05,3.53572]
[1780004525838,38.86,73733.74,0.0,-0.975,3e-05,3.51514]
[1780004529142,38.86,73728.12,0.0,-0.97515,2e-05,3.498]
[1780004534898,38.86,73732.7,0.0,-0.97504,2e-05,3.51111]
[1780004536913,38.86,73734.58,0.0,-0.97499,3e-05,3.51649]
[1780004538206,38.86,73739.6,0.0,-0.97487,3e-05,3.53142]
[1780004540949,38.85,73748.63,0.0,-0.97464,3e-05,3.55816]
[1780004542959,38.85,73752.25,0.0,-0.97456,3e-05,3.56872]
[1780004547990,38.85,73757.17,0.0,-0.97444,3e-05,3.58254]
[1780004551010,38.85,73761.41,0.0,-0.97436,3e-05,3.59222]
[1780004556061,38.84,73764.2,0.0,-0.97429,3e-05,3.59942]
[1780004561095,38.84,73765.84,0.0,-0.97426,3e-05,3.60309]
[1780004566138,38.84,73770.91,0.0,-0.97415,3e-05,3.61721]
[1780004567142,38.84,73789.27,0.0,-0.97367,3e-05,3.67342]
[1780004568145,38.84,73809.05,0.0,-0.97316,3e-05,3.73463]
[1780004569152,38.83,73809.17,0.0,-0.97316,3e-05,3.73451]
[1780004570158,38.83,73803.51,0.0,-0.97331,3e-05,3.71632]
[1780004571166,38.83,73803.85,0.0,-0.97331,3e-05,3.71693]
[1780004576201,38.82,73802.86,0.0,-0.97335,3e-05,3.71156]
[1780004579222,38.82,73795.66,0.0,-0.97355,3e-05,3.68781]
[1780004580229,38.82,73792.04,0.0,-0.97365,3e-05,3.67617]
[1780004582247,38.82,73785.03,0.0,-0.97384,3e-05,3.65373]
[1780004583258,38.82,73780.86,0.0,-0.97395,3e-05,3.64053]
[1780004585267,38.82,73771.63,0.0,-0.97419,3e-05,3.61159]
[1780004587280,38.81,73769.06,0.0,-0.97426,3e-05,3.60319]
[1780004591310,38.81,73775.47,0.0,-0.97411,3e-05,3.62171]
[1780004594330,38.81,73779.56,0.0,-0.97401,3e-05,3.63333]
[1780004599365,38.8,73781.71,0.0,-0.97397,3e-05,3.63802]
[1780004604399,38.8,73780.07,0.0,-0.97403,3e-05,3.63142]
[1780004609715,38.79,73779.03,0.0,-0.97407,3e-05,3.62672]
[1780004615477,38.79,73778.15,0.0,-0.97412,3e-05,3.61974]
[1780004620512,38.79,73778.02,0.0,-0.97414,3e-05,3.61791]
[1780004623537,38.78,73788.39,0.0,-0.97388,3e-05,3.64894]
[1780004624545,38.78,73788.22,0.0,-0.97388,3e-05,3.64808]
[1780004629582,38.78,73796.24,0.0,-0.97369,3e-05,3.67116]
[1780004632603,38.77,73810.59,0.0,-0.97332,3e-05,3.71468]
[1780004633615,38.77,73812.86,0.0,-0.97327,3e-05,3.72134]
[1780004635898,38.77,73806.83,0.0,-0.97343,3e-05,3.7016]
[1780004637638,38.77,73806.25,0.0,-0.97346,3e-05,3.69895]
[1780004640661,38.76,73795.33,0.0,-0.97375,3e-05,3.66384]
[1780004641668,38.76,73791.99,0.0,-0.97384,3e-05,3.65317]
[1780004643685,38.76,73785.98,0.0,-0.974,3e-05,3.634]
[1780004647710,38.76,73788.94,0.0,-0.97394,3e-05,3.64196]
[1780004648718,38.76,73796.09,0.0,-0.97375,3e-05,3.66373]
[1780004649725,38.76,73797.83,0.0,-0.97371,3e-05,3.66876]
[1780004654762,38.75,73806.85,0.0,-0.97349,3e-05,3.69496]
[1780004656042,38.75,73813.87,0.0,-0.97331,3e-05,3.71647]
[1780004658057,38.75,73813.91,0.0,-0.97332,3e-05,3.71573]
[1780004662085,38.74,73807.81,0.0,-0.97349,3e-05,3.695]
[1780004667853,38.74,73809.3,0.0,-0.97347,3e-05,3.69728]
[1780004674902,38.73,73811.97,0.0,-0.97344,3e-05,3.70025]
[1780004679939,38.72,73816.01,0.0,-0.97335,3e-05,3.71081]
[1780004684973,38.72,73820.38,0.0,-0.97326,3e-05,3.72235]
[1780004685981,38.72,73826.88,0.0,-0.97309,3e-05,3.74232]
[1780004687262,38.72,73818.88,0.0,-0.9733,3e-05,3.71673]
[1780004687996,38.71,73818.59,0.0,-0.97332,3e-05,3.71537]
[1780004690282,38.71,73802.83,0.0,-0.97374,3e-05,3.66544]
[1780004691013,38.71,73803.16,0.0,-0.97373,3e-05,3.6661]
[1780004693037,38.71,73808.3,0.0,-0.9736,3e-05,3.68136]
[1780004698077,38.7,73809.51,0.0,-0.97359,3e-05,3.68328]
[1780004701096,38.7,73813.29,0.0,-0.9735,3e-05,3.69392]
[1780004702366,38.7,73807.35,0.0,-0.97366,3e-05,3.67505]
[1780004704118,38.7,73806.84,0.0,-0.97368,3e-05,3.67276]
[1780004707401,38.69,73793.25,0.0,-0.97404,3e-05,3.62972]
[1780004708152,38.69,73793.23,0.0,-0.97404,3e-05,3.62937]
[1780004710160,38.69,73799.3,0.0,-0.97389,3e-05,3.64755]
[1780004711167,38.69,73803.22,0.0,-0.97379,3e-05,3.65938]
[1780004717471,38.69,73803.3,0.0,-0.97381,3e-05,3.65738]
[1780004723253,38.68,73800.27,0.0,-0.9739,3e-05,3.64641]
[1780004728288,38.68,73797.24,0.0,-0.97399,3e-05,3.63553]
[1780004731308,38.67,73791.69,0.0,-0.97416,3e-05,3.61509]
[1780004736347,38.67,73790.86,0.0,-0.97419,3e-05,3.6113]
[1780004741378,38.67,73790.85,0.0,-0.9742,3e-05,3.61002]
[1780004742387,38.67,73776.46,0.0,-0.97457,3e-05,3.56581]
[1780004743393,38.67,73775.81,0.0,-0.97459,3e-05,3.56364]
[1780004744399,38.67,73771.4,0.0,-0.97471,3e-05,3.55008]
[1780004746414,38.67,73769.85,0.0,-0.97475,3e-05,3.5451]
[1780004750444,38.66,73764.83,0.0,-0.97489,3e-05,3.52825]
[1780004756485,38.66,73763.56,0.0,-0.97493,3e-05,3.52382]
[1780004760513,38.66,73746.22,0.0,-0.97536,2e-05,3.47141]
[1780004761540,38.65,73746.59,0.0,-0.97536,2e-05,3.47133]
[1780004762537,38.65,73738.83,0.0,-0.97556,2e-05,3.44822]
[1780004763546,38.65,73733.09,0.0,-0.9757,2e-05,3.43124]
[1780004764807,38.65,73730.74,0.0,-0.97575,2e-05,3.42441]
[1780004770596,38.66,73728.36,0.0,-0.97581,2e-05,3.41783]
[1780004775883,38.66,73730.96,0.0,-0.97574,2e-05,3.42585]
[1780004780918,38.65,73736.3,0.0,-0.97564,2e-05,3.43842]
[1780004786703,38.63,73738.53,0.0,-0.97564,2e-05,3.43826]
[1780004791738,38.61,73740.63,0.0,-0.97565,2e-05,3.43643]
[1780004798788,38.59,73738.85,0.0,-0.97577,2e-05,3.42218]
[1780004801809,38.58,73746.31,0.0,-0.97562,2e-05,3.44041]
[1780004803073,38.57,73746.31,0.0,-0.97563,2e-05,3.43929]
[1780004809115,38.55,73751.82,0.0,-0.97556,2e-05,3.44773]
[1780004814150,38.53,73756.41,0.0,-0.97549,2e-05,3.45579]
[1780004815906,38.53,73761.96,0.0,-0.97538,2e-05,3.47011]
[1780004817171,38.52,73764.25,0.0,-0.97533,2e-05,3.4758]
[1780004822207,38.51,73762.77,0.0,-0.97541,2e-05,3.46552]
[1780004827991,38.49,73759.81,0.0,-0.97555,2e-05,3.4498]
[1780004831011,38.48,73753.2,0.0,-0.97574,2e-05,3.42616]
[1780004834032,38.46,73749.75,0.0,-0.97587,2e-05,3.41082]
[1780004841080,38.44,73748.62,0.0,-0.97597,2e-05,3.39894]
[1780004843099,38.43,73743.03,0.0,-0.97613,2e-05,3.37917]
[1780004847381,38.41,73737.57,0.0,-0.97632,2e-05,3.35734]
[1780004853175,38.39,73734.72,0.0,-0.97648,2e-05,3.33719]
[1780004858206,38.36,73732.28,0.0,-0.9766,2e-05,3.32242]
[1780004864248,38.34,73728.11,0.0,-0.97678,2e-05,3.30126]
[1780004869283,38.32,73726.05,0.0,-0.97689,2e-05,3.2879]
[1780004872304,38.3,73732.62,0.0,-0.97677,2e-05,3.30251]
[1780004873311,38.3,73737.25,0.0,-0.97667,2e-05,3.31447]
[1780004875324,38.29,73738.06,0.0,-0.97667,2e-05,3.31441]
[1780004876584,38.29,73748.98,0.0,-0.97642,2e-05,3.34478]
[1780004878349,38.28,73751.05,0.0,-0.9764,2e-05,3.34774]
[1780004883384,38.26,73754.36,0.0,-0.97638,2e-05,3.3502]
[1780004888421,38.24,73749.57,0.0,-0.97656,2e-05,3.32834]
[1780004889426,38.23,73748.19,0.0,-0.97661,2e-05,3.32278]
[1780004891458,38.22,73741.72,0.0,-0.97679,2e-05,3.30091]
[1780004892461,38.22,73740.75,0.0,-0.97682,2e-05,3.29662]
[1780004895482,38.21,73735.58,0.0,-0.97698,2e-05,3.27729]
[1780004897496,38.2,73731.68,0.0,-0.9771,2e-05,3.26319]
[1780004902531,38.18,73730.9,0.0,-0.97717,2e-05,3.25396]
[1780004908572,38.15,73730.38,0.0,-0.97725,2e-05,3.24418]
[1780004913611,38.13,73732.23,0.0,-0.97728,2e-05,3.24032]
[1780004918643,38.11,73733.93,0.0,-0.9773,2e-05,3.23845]
[1780004924925,38.09,73734.43,0.0,-0.97737,2e-05,3.23053]
[1780004930969,38.06,73735.73,0.0,-0.9774,2e-05,3.22634]
[1780004936769,38.04,73734.78,0.0,-0.97749,2e-05,3.21585]
[1780004942050,38.02,73730.57,0.0,-0.97764,2e-05,3.19746]
[1780004947851,38.0,73729.74,0.0,-0.97772,2e-05,3.18759]
[1780004954134,37.98,73730.56,0.0,-0.97776,2e-05,3.18251]
[1780004960176,37.96,73730.94,0.0,-0.97781,2e-05,3.17625]
[1780004965973,37.94,73731.63,0.0,-0.97786,2e-05,3.17095]
[1780004971008,37.92,73731.37,0.0,-0.97793,2e-05,3.16189]
[1780004976046,37.9,73732.14,0.0,-0.97796,2e-05,3.15812]
[1780004980083,37.89,73738.11,0.0,-0.97786,2e-05,3.17035]
[1780004981080,37.89,73743.97,0.0,-0.97774,2e-05,3.18584]
[1780004982086,37.88,73745.06,0.0,-0.97772,2e-05,3.18772]
[1780004987123,37.86,73746.11,0.0,-0.97775,2e-05,3.18456]
[1780004992400,37.85,73746.4,0.0,-0.97779,2e-05,3.17931]
[1780004993407,37.84,73740.29,0.0,-0.97794,2e-05,3.16071]
[1780004995178,37.84,73737.62,0.0,-0.97802,2e-05,3.15078]
[1780005000214,37.82,73736.61,0.0,-0.97808,2e-05,3.14345]
[1780005005248,37.81,73733.75,0.0,-0.9782,2e-05,3.12977]
[1780005010283,37.79,73730.89,0.0,-0.97831,2e-05,3.11624]
[1780005019597,37.76,73729.23,0.0,-0.97842,2e-05,3.10192]
[1780005026397,37.74,73727.45,0.0,-0.97852,2e-05,3.08956]
[1780005029671,37.73,73718.99,0.0,-0.97874,2e-05,3.06282]
[1780005031432,37.73,73713.75,0.0,-0.97889,2e-05,3.04398]
[1780005033445,37.72,73710.46,0.0,-0.97898,2e-05,3.03296]
[1780005038496,37.71,73709.48,0.0,-0.97904,2e-05,3.02555]
[1780005043525,37.69,73704.37,0.0,-0.97919,2e-05,3.00689]
[1780005048555,37.68,73700.68,0.0,-0.97931,2e-05,2.99228]
[1780005053586,37.67,73700.97,0.0,-0.97934,2e-05,2.98869]
[1780005056608,37.66,73707.61,0.0,-0.97921,2e-05,3.00425]
[1780005059627,37.65,73709.07,0.0,-0.9792,2e-05,3.00554]
[1780005062649,37.64,73714.8,0.0,-0.9791,2e-05,3.01859]
[1780005064663,37.64,73716.43,0.0,-0.97908,2e-05,3.02122]
[1780005069699,37.62,73719.75,0.0,-0.97904,2e-05,3.02573]
[1780005074733,37.61,73723.39,0.0,-0.979,2e-05,3.03108]
[1780005080778,37.59,73723.76,0.0,-0.97904,2e-05,3.02645]
[1780005084804,37.58,73729.09,0.0,-0.97895,2e-05,3.03746]
[1780005089842,37.57,73731.7,0.0,-0.97893,2e-05,3.03995]
[1780005091853,37.56,73736.99,0.0,-0.97884,2e-05,3.05051]
[1780005097896,37.54,73738.19,0.0,-0.97887,2e-05,3.04714]
[1780005102931,37.53,73738.2,0.0,-0.97891,2e-05,3.04242]
[1780005107965,37.51,73741.78,0.0,-0.97887,2e-05,3.04767]
[1780005113000,37.5,73743.86,0.0,-0.97886,2e-05,3.04873]
[1780005115270,37.49,73749.54,0.0,-0.97875,2e-05,3.0627]
[1780005119298,37.48,73758.44,0.0,-0.97858,2e-05,3.08381]
[1780005120049,37.48,73758.44,0.0,-0.97858,2e-05,3.08282]
[1780005125084,37.46,73759.91,0.0,-0.97859,2e-05,3.08194]
[1780005130119,37.45,73759.33,0.0,-0.97865,2e-05,3.07534]
[1780005135410,37.44,73758.27,0.0,-0.97871,2e-05,3.06746]
[1780005142208,37.42,73758.79,0.0,-0.97875,2e-05,3.06215]
[1780005147242,37.41,73755.11,0.0,-0.97886,2e-05,3.04949]
[1780005150264,37.41,73747.19,0.0,-0.97904,2e-05,3.02646]
[1780005151271,37.41,73744.75,0.0,-0.97911,2e-05,3.01715]
[1780005155552,37.4,73768.78,0.0,-0.97858,2e-05,3.08302]
[1780005157314,37.4,73770.45,0.0,-0.97855,2e-05,3.08737]
[1780005162348,37.4,73774.28,0.0,-0.97847,2e-05,3.09742]
[1780005167384,37.39,73777.05,0.0,-0.97842,2e-05,3.10322]
[1780005172419,37.39,73781.38,0.0,-0.97834,2e-05,3.11338]
[1780005174688,37.38,73786.0,0.0,-0.97824,2e-05,3.12564]
[1780005178461,37.38,73791.74,0.0,-0.97812,2e-05,3.14016]
[1780005183496,37.37,73794.0,0.0,-0.97809,2e-05,3.14421]
[1780005188531,37.36,73794.22,0.0,-0.9781,2e-05,3.14236]
[1780005190799,37.36,73779.73,0.0,-0.97845,2e-05,3.1001]
[1780005191552,37.36,73779.73,0.0,-0.97845,2e-05,3.09965]
[1780005192560,37.36,73775.32,0.0,-0.97855,2e-05,3.08675]
[1780005194575,37.36,73769.04,0.0,-0.9787,2e-05,3.06827]
[1780005199611,37.35,73766.64,0.0,-0.97877,2e-05,3.05973]
[1780005203638,37.35,73755.7,0.0,-0.97903,2e-05,3.02776]
[1780005204646,37.35,73754.71,0.0,-0.97906,2e-05,3.02471]
[1780005209932,37.34,73746.39,0.0,-0.97925,2e-05,3.0002]
[1780005211695,37.34,73745.42,0.0,-0.97929,2e-05,2.99477]
[1780005216981,37.34,73744.38,0.0,-0.97933,2e-05,2.99074]
[1780005222771,37.33,73741.03,0.0,-0.97941,2e-05,2.9802]
[1780005227808,37.33,73739.45,0.0,-0.97945,2e-05,2.97487]
[1780005232844,37.33,73739.67,0.0,-0.97946,2e-05,2.97454]
[1780005237885,37.33,73741.19,0.0,-0.97943,2e-05,2.97781]
[1780005239893,37.32,73753.28,0.0,-0.97916,2e-05,3.01084]
[1780005240901,37.32,73755.55,0.0,-0.97912,2e-05,3.01691]
[1780005246942,37.32,73752.9,0.0,-0.97919,2e-05,3.00805]
[1780005251976,37.32,73753.23,0.0,-0.97919,2e-05,3.00774]
[1780005258270,37.31,73753.08,0.0,-0.97921,2e-05,3.00561]
[1780005264061,37.31,73754.58,0.0,-0.97918,2e-05,3.00855]
[1780005270103,37.3,73754.86,0.0,-0.97919,2e-05,3.00785]
[1780005275138,37.3,73755.53,0.0,-0.9792,2e-05,3.006]
[1780005280174,37.29,73755.86,0.0,-0.9792,2e-05,3.00594]
[1780005286215,37.29,73755.89,0.0,-0.97921,2e-05,3.00458]
[1780005291251,37.29,73756.37,0.0,-0.97921,2e-05,3.00472]
[1780005295528,37.28,73745.33,0.0,-0.97947,2e-05,2.97303]
[1780005297292,37.28,73744.33,0.0,-0.97949,2e-05,2.97008]
[1780005299557,37.28,73743.4,0.0,-0.97952,2e-05,2.967]
[1780005305348,37.28,73743.05,0.0,-0.97953,2e-05,2.96502]
[1780005306606,37.28,73748.97,0.0,-0.9794,2e-05,2.98115]
[1780005308369,37.28,73756.12,0.0,-0.97924,2e-05,3.00076]
[1780005309376,37.28,73754.78,0.0,-0.97928,2e-05,2.99661]
[1780005314411,37.27,73756.74,0.0,-0.97924,2e-05,3.0009]
[1780005319445,37.27,73755.71,0.0,-0.97928,2e-05,2.99688]
[1780005324483,37.27,73757.86,0.0,-0.97924,2e-05,3.00167]
[1780005329517,37.26,73757.89,0.0,-0.97925,2e-05,3.00056]
[1780005335558,37.26,73757.9,0.0,-0.97927,2e-05,2.99693]
[1780005340596,37.25,73758.13,0.0,-0.97928,2e-05,2.99641]
[1780005345631,37.25,73758.06,0.0,-0.97929,2e-05,2.99506]
[1780005350666,37.25,73757.92,0.0,-0.9793,2e-05,2.99353]
[1780005355954,37.24,73758.17,0.0,-0.9793,2e-05,2.99309]
[1780005361745,37.24,73758.37,0.0,-0.97931,2e-05,2.9923]
[1780005366783,37.24,73755.98,0.0,-0.97937,2e-05,2.9844]
[1780005367787,37.24,73748.42,0.0,-0.97954,2e-05,2.96355]
[1780005369048,37.24,73745.33,0.0,-0.97961,2e-05,2.95489]
[1780005376098,37.23,73742.64,0.0,-0.97968,2e-05,2.94642]
[1780005382898,37.23,73742.2,0.0,-0.9797,2e-05,2.9442]
[1780005387933,37.23,73741.98,0.0,-0.97971,2e-05,2.9429]
[1780005395991,37.22,73742.1,0.0,-0.97973,2e-05,2.93988]
[1780005401028,37.22,73746.06,0.0,-0.97965,2e-05,2.94997]
[1780005406063,37.22,73751.35,0.0,-0.97954,2e-05,2.96371]
[1780005411097,37.22,73752.18,0.0,-0.97953,2e-05,2.96511]
[1780005421177,37.21,73753.79,0.0,-0.97951,2e-05,2.96777]
[1780005426212,37.21,73754.85,0.0,-0.97949,2e-05,2.96981]
[1780005431251,37.21,73754.82,0.0,-0.9795,2e-05,2.96885]
[1780005441323,37.2,73756.12,0.0,-0.97948,2e-05,2.97071]
[1780005446599,37.2,73755.28,0.0,-0.97951,2e-05,2.96738]
[1780005452398,37.2,73755.28,0.0,-0.97953,2e-05,2.96431]
[1780005457675,37.19,73755.43,0.0,-0.97954,2e-05,2.96373]
[1780005462710,37.19,73755.73,0.0,-0.97954,2e-05,2.96373]
[1780005468513,37.19,73755.26,0.0,-0.97955,2e-05,2.96144]
[1780005472538,37.19,73748.56,0.0,-0.97971,2e-05,2.9424]
[1780005473545,37.19,73746.96,0.0,-0.97974,2e-05,2.93789]
[1780005476808,37.18,73741.78,0.0,-0.97986,2e-05,2.92337]
[1780005479586,37.18,73741.33,0.0,-0.97987,2e-05,2.92182]
[1780005484622,37.18,73745.75,0.0,-0.97978,2e-05,2.93339]
[1780005489656,37.18,73746.53,0.0,-0.97977,2e-05,2.93494]
[1780005494691,37.18,73747.57,0.0,-0.97975,2e-05,2.93719]
[1780005499726,37.18,73747.72,0.0,-0.97975,2e-05,2.937]
[1780005506775,37.17,73746.96,0.0,-0.97977,2e-05,2.93411]
[1780005513061,37.17,73747.01,0.0,-0.97979,2e-05,2.93134]
[1780005518859,37.17,73747.64,0.0,-0.97978,2e-05,2.93238]
[1780005520874,37.17,73754.17,0.0,-0.97964,2e-05,2.95004]
[1780005523132,37.17,73762.93,0.0,-0.97945,2e-05,2.97389]
[1780005523900,37.17,73762.93,0.0,-0.97945,2e-05,2.97372]
[1780005528929,37.17,73765.33,0.0,-0.97941,2e-05,2.97943]
[1780005535215,37.16,73764.94,0.0,-0.97943,2e-05,2.97724]
[1780005537992,37.16,73770.27,0.0,-0.97931,2e-05,2.99147]
[1780005539000,37.16,73766.51,0.0,-0.9794,2e-05,2.98084]
[1780005541026,37.16,73760.41,0.0,-0.97953,2e-05,2.96363]
[1780005543272,37.16,73742.46,0.0,-0.97993,2e-05,2.91415]
[1780005544045,37.16,73742.43,0.0,-0.97993,2e-05,2.91399]
[1780005549084,37.16,73749.09,0.0,-0.97979,2e-05,2.93172]
[1780005555122,37.16,73747.78,0.0,-0.97982,2e-05,2.92751]
[1780005560157,37.15,73744.25,0.0,-0.97991,2e-05,2.91739]
[1780005563178,37.15,73738.9,0.0,-0.98002,2e-05,2.90261]
[1780005569220,37.15,73738.44,0.0,-0.98004,2e-05,2.90103]
[1780005574255,37.15,73737.5,0.0,-0.98007,2e-05,2.89604]
[1780005579290,37.15,73735.39,0.0,-0.98012,2e-05,2.89014]
[1780005584326,37.15,73728.11,0.0,-0.98028,2e-05,2.87039]
[1780005588353,37.15,73725.0,0.0,-0.98034,2e-05,2.86206]
[1780005593389,37.15,73724.83,0.0,-0.98035,2e-05,2.86167]
[1780005598423,37.15,73721.45,0.0,-0.98042,2e-05,2.85269]
[1780005602456,37.15,73714.77,0.0,-0.98056,2e-05,2.83503]
[1780005607491,37.15,73716.31,0.0,-0.98052,2e-05,2.83942]
[1780005609739,37.15,73730.13,0.0,-0.98023,2e-05,2.87649]
[1780005610518,37.15,73730.13,0.0,-0.98023,2e-05,2.87655]
[1780005611520,37.16,73732.16,0.0,-0.98018,2e-05,2.88311]
[1780005616788,37.17,73734.11,0.0,-0.98009,2e-05,2.89379]
[1780005619576,37.18,73739.77,0.0,-0.97995,2e-05,2.91129]
[1780005620815,37.18,73749.76,0.0,-0.97971,2e-05,2.94065]
[1780005621822,37.19,73748.89,0.0,-0.97973,2e-05,2.93928]
[1780005627636,37.2,73743.69,0.0,-0.97982,2e-05,2.92785]
[1780005632677,37.19,73742.56,0.0,-0.97986,2e-05,2.92195]
[1780005637710,37.19,73746.74,0.0,-0.97977,2e-05,2.93283]
[1780005642747,37.19,73751.09,0.0,-0.97968,2e-05,2.94418]
[1780005644759,37.19,73755.98,0.0,-0.97958,2e-05,2.95732]
[1780005650022,37.19,73769.84,0.0,-0.97927,2e-05,2.99595]
[1780005650801,37.19,73769.84,0.0,-0.97926,2e-05,2.99688]
[1780005652815,37.2,73775.43,0.0,-0.97912,2e-05,3.01424]
[1780005657851,37.2,73781.53,0.0,-0.97897,2e-05,3.03223]
[1780005660097,37.2,73788.65,0.0,-0.97882,2e-05,3.05163]
[1780005661878,37.2,73796.11,0.0,-0.97865,2e-05,3.07206]
[1780005663896,37.2,73820.0,0.0,-0.9781,2e-05,3.14062]
[1780005664906,37.2,73834.43,0.0,-0.97775,2e-05,3.18301]
[1780005666142,37.2,73831.13,0.0,-0.97783,2e-05,3.1735]
[1780005668935,37.21,73838.12,0.0,-0.97765,2e-05,3.19505]
[1780005669940,37.21,73837.46,0.0,-0.97766,2e-05,3.19371]
[1780005674976,37.2,73836.58,0.0,-0.97771,2e-05,3.18835]
[1780005680024,37.19,73836.99,0.0,-0.97772,2e-05,3.18671]
[1780005685046,37.18,73837.35,0.0,-0.97773,2e-05,3.18497]
[1780005688068,37.18,73827.13,0.0,-0.97799,2e-05,3.15312]
[1780005689075,37.17,73824.81,0.0,-0.97805,2e-05,3.14593]
[1780005690312,37.17,73818.56,0.0,-0.97821,2e-05,3.12685]
[1780005692105,37.17,73804.99,0.0,-0.97856,2e-05,3.08365]
[1780005693112,37.16,73794.01,0.0,-0.97882,2e-05,3.05064]
[1780005695126,37.16,73786.76,0.0,-0.979,2e-05,3.02932]
[1780005696132,37.15,73781.72,0.0,-0.97912,2e-05,3.01432]
[1780005697142,37.15,73776.36,0.0,-0.97924,2e-05,2.99851]
[1780005698388,37.15,73768.52,0.0,-0.97943,2e-05,2.97591]
[1780005699393,37.15,73767.85,0.0,-0.97945,2e-05,2.97325]
[1780005705197,37.13,73764.68,0.0,-0.97956,2e-05,2.95976]
[1780005707458,37.13,73758.07,0.0,-0.97972,2e-05,2.94002]
[1780005709225,37.12,73757.23,0.0,-0.97975,2e-05,2.9362]
[1780005714260,37.11,73741.4,0.0,-0.98013,2e-05,2.88879]
[1780005715271,37.11,73730.95,0.0,-0.98036,2e-05,2.85999]
[1780005716273,37.11,73723.05,0.0,-0.98053,2e-05,2.83882]
[1780005717542,37.11,73717.89,0.0,-0.98064,2e-05,2.82448]
[1780005720303,37.1,73715.64,0.0,-0.9807,2e-05,2.81686]
[1780005722319,37.1,73723.58,0.0,-0.98054,2e-05,2.83692]
[1780005724343,37.1,73727.7,0.0,-0.98046,2e-05,2.84679]
[1780005725349,37.09,73733.87,0.0,-0.98034,2e-05,2.86277]
[1780005726356,37.09,73735.45,0.0,-0.98031,2e-05,2.86641]
[1780005729379,37.09,73739.89,0.0,-0.98023,2e-05,2.8765]
[1780005734412,37.08,73735.55,0.0,-0.98034,2e-05,2.86171]
[1780005739448,37.07,73733.1,0.0,-0.98042,2e-05,2.85279]
[1780005744482,37.06,73731.49,0.0,-0.98047,2e-05,2.84562]
[1780005748510,37.05,73725.62,0.0,-0.98062,2e-05,2.82768]
[1780005753548,37.05,73722.6,0.0,-0.98072,2e-05,2.81481]
[1780005758583,37.04,73719.14,0.0,-0.98081,2e-05,2.80304]
[1780005760597,37.04,73712.45,0.0,-0.98096,2e-05,2.78434]
[1780005765632,37.03,73711.93,0.0,-0.98099,2e-05,2.78061]
[1780005770667,37.02,73711.71,0.0,-0.98101,2e-05,2.77782]
[1780005775985,37.01,73711.03,0.0,-0.98105,2e-05,2.77324]
[1780005781745,37.01,73710.85,0.0,-0.98107,2e-05,2.77046]
[1780005787065,37.0,73711.11,0.0,-0.98109,2e-05,2.76839]
[1780005792100,36.99,73710.57,0.0,-0.98112,2e-05,2.76469]
[1780005797860,36.98,73709.94,0.0,-0.98115,2e-05,2.76093]
[1780005802891,36.98,73710.33,0.0,-0.98115,2e-05,2.75973]
[1780005808216,36.97,73706.72,0.0,-0.98125,2e-05,2.74805]
[1780005810951,36.97,73697.47,0.0,-0.98144,2e-05,2.72309]
[1780005811959,36.97,73691.81,0.0,-0.98158,2e-05,2.70588]
[1780005812966,36.96,73698.11,0.0,-0.98146,2e-05,2.72111]
[1780005815983,36.96,73686.66,0.0,-0.9817,2e-05,2.69078]
[1780005816994,36.96,73685.1,0.0,-0.98173,2e-05,2.68645]
[1780005819293,36.96,73677.78,0.0,-0.98188,2e-05,2.66706]
[1780005821027,36.96,73676.1,0.0,-0.98192,2e-05,2.66195]
[1780005823043,36.96,73669.58,0.0,-0.98206,2e-05,2.64509]
[1780005825336,36.95,73680.46,0.0,-0.98184,2e-05,2.67242]
[1780005826064,36.95,73680.46,0.0,-0.98185,2e-05,2.67189]
[1780005827070,36.95,73674.53,0.0,-0.98196,2e-05,2.65672]
[1780005828079,36.95,73672.74,0.0,-0.982,2e-05,2.6525]
[1780005829086,36.95,73664.2,0.0,-0.98217,2e-05,2.63037]
[1780005833113,36.95,73657.97,0.0,-0.9823,2e-05,2.61409]
[1780005835408,36.95,73649.02,0.0,-0.98248,2e-05,2.59113]
[1780005836134,36.95,73649.02,0.0,-0.98248,2e-05,2.591]
[1780005838148,36.95,73654.56,0.0,-0.98237,2e-05,2.60476]
[1780005843185,36.95,73649.37,0.0,-0.98248,2e-05,2.59101]
[1780005844190,36.94,73645.78,0.0,-0.98255,2e-05,2.58181]
[1780005848218,36.94,73652.05,0.0,-0.98243,2e-05,2.59718]
[1780005850516,36.94,73662.87,0.0,-0.98222,2e-05,2.62416]
[1780005852246,36.94,73663.07,0.0,-0.98222,2e-05,2.62434]
[1780005853537,36.94,73655.59,0.0,-0.98237,2e-05,2.60531]
[1780005855267,36.94,73653.62,0.0,-0.98241,2e-05,2.60007]
[1780005860303,36.94,73655.57,0.0,-0.98238,2e-05,2.60432]
[1780005865624,36.94,73652.38,0.0,-0.98244,2e-05,2.59564]
[1780005868360,36.94,73660.11,0.0,-0.98229,2e-05,2.61468]
[1780005873393,36.93,73661.07,0.0,-0.9823,2e-05,2.61425]
[1780005876414,36.93,73672.71,0.0,-0.98207,2e-05,2.64306]
[1780005877422,36.93,73682.99,0.0,-0.98187,2e-05,2.66905]
[1780005881450,36.93,73688.69,0.0,-0.98176,2e-05,2.6829]
[1780005886484,36.92,73687.96,0.0,-0.98178,2e-05,2.67971]
[1780005891519,36.92,73691.41,0.0,-0.98172,2e-05,2.68729]
[1780005893534,36.92,73684.3,0.0,-0.98187,2e-05,2.66851]
[1780005894540,36.92,73678.06,0.0,-0.982,2e-05,2.65232]
[1780005895549,36.92,73675.58,0.0,-0.98205,2e-05,2.64579]
[1780005896557,36.92,73670.01,0.0,-0.98216,2e-05,2.63127]
[1780005897562,36.92,73663.92,0.0,-0.98228,2e-05,2.61587]
[1780005898569,36.91,73662.86,0.0,-0.98231,2e-05,2.61304]
[1780005902599,36.91,73651.42,0.0,-0.98254,2e-05,2.58367]
[1780005907633,36.91,73649.16,0.0,-0.98258,2e-05,2.57767]
[1780005912667,36.91,73649.22,0.0,-0.98258,2e-05,2.5774]
[1780005914681,36.91,73655.72,0.0,-0.98246,2e-05,2.59347]
[1780005916696,36.91,73657.9,0.0,-0.98242,2e-05,2.59858]
[1780005921732,36.91,73655.67,0.0,-0.98246,2e-05,2.59309]
[1780005923744,36.91,73656.88,0.0,-0.98244,2e-05,2.59588]
[1780005925759,36.91,73657.02,0.0,-0.98244,2e-05,2.596]
[1780005929787,36.91,73666.71,0.0,-0.98225,2e-05,2.6199]
[1780005930794,36.91,73665.6,0.0,-0.98228,2e-05,2.61693]
[1780005935831,36.9,73668.53,0.0,-0.98224,2e-05,2.62152]
[1780005941154,36.9,73665.14,0.0,-0.98231,2e-05,2.61203]
[1780005946906,36.9,73665.34,0.0,-0.98231,2e-05,2.61181]
[1780005951224,36.9,73659.24,0.0,-0.98244,2e-05,2.59579]
[1780005955969,36.89,73654.93,0.0,-0.98253,2e-05,2.58453]
[1780005961294,36.89,73651.84,0.0,-0.98259,2e-05,2.57622]
[1780005967048,36.89,73649.8,0.0,-0.98263,2e-05,2.57064]
[1780005970069,36.89,73658.62,0.0,-0.98246,2e-05,2.59253]
[1780005971364,36.89,73658.27,0.0,-0.98247,2e-05,2.59145]
[1780005977118,36.89,73664.09,0.0,-0.98236,2e-05,2.60535]
[1780005982153,36.89,73663.68,0.0,-0.98238,2e-05,2.60377]
[1780005988195,36.88,73663.24,0.0,-0.98239,2e-05,2.60176]
[1780005990211,36.88,73669.11,0.0,-0.98228,2e-05,2.6163]
[1780005991505,36.88,73673.17,0.0,-0.98221,2e-05,2.62436]
[1780005992225,36.88,73673.17,0.0,-0.98221,2e-05,2.62418]
[1780005997258,36.88,73669.87,0.0,-0.98229,2e-05,2.61505]
[1780006003300,36.88,73669.34,0.0,-0.9823,2e-05,2.61279]
[1780006008337,36.87,73667.17,0.0,-0.98235,2e-05,2.60659]
[1780006014380,36.87,73664.41,0.0,-0.98241,2e-05,2.59883]
[1780006019412,36.87,73662.24,0.0,-0.98246,2e-05,2.59263]
[1780006020420,36.87,73653.91,0.0,-0.98262,2e-05,2.57178]
[1780006021719,36.87,73649.98,0.0,-0.9827,2e-05,2.5619]
[1780006024448,36.87,73646.31,0.0,-0.98277,2e-05,2.55258]
[1780006029482,36.87,73642.71,0.0,-0.98285,2e-05,2.54342]
[1780006034518,36.87,73642.21,0.0,-0.98286,2e-05,2.54199]
[1780006039557,36.87,73644.34,0.0,-0.98282,2e-05,2.54707]
[1780006041860,36.86,73632.78,0.0,-0.98304,2e-05,2.51845]
[1780006043580,36.86,73632.33,0.0,-0.98305,2e-05,2.51736]
[1780006048615,36.87,73629.42,0.0,-0.9831,2e-05,2.51028]
[1780006053652,36.87,73628.62,0.0,-0.98313,2e-05,2.50645]
[1780006058687,36.87,73624.75,0.0,-0.9832,2e-05,2.49719]
[1780006063724,36.87,73624.11,0.0,-0.98321,2e-05,2.49586]
[1780006068760,36.87,73621.68,0.0,-0.98326,2e-05,2.49019]
[1780006074804,36.87,73623.89,0.0,-0.98321,2e-05,2.49583]
[1780006079837,36.87,73619.3,0.0,-0.9833,2e-05,2.48485]
[1780006084871,36.87,73615.97,0.0,-0.98336,2e-05,2.47703]
[1780006089907,36.87,73609.36,0.0,-0.98348,2e-05,2.46145]
[1780006090913,36.87,73603.69,0.0,-0.98358,2e-05,2.4478]
[1780006091921,36.87,73604.28,0.0,-0.98357,2e-05,2.44933]
[1780006096957,36.87,73604.61,0.0,-0.98356,2e-05,2.45065]
[1780006101991,36.88,73605.37,0.0,-0.98354,2e-05,2.453]
[1780006107026,36.88,73604.57,0.0,-0.98355,2e-05,2.4516]
[1780006111080,36.88,73612.94,0.0,-0.98341,2e-05,2.4702]
[1780006112375,36.88,73607.7,0.0,-0.9835,2e-05,2.45769]
[1780006116094,36.88,73599.37,0.0,-0.98366,2e-05,2.43795]
[1780006117100,36.88,73599.25,0.0,-0.98366,2e-05,2.43788]
[1780006120130,36.88,73608.21,0.0,-0.98349,2e-05,2.45965]
[1780006122446,36.88,73610.69,0.0,-0.98344,2e-05,2.46593]
[1780006128185,36.88,73612.26,0.0,-0.98341,2e-05,2.47022]
[1780006133220,36.88,73611.21,0.0,-0.98342,2e-05,2.468]
[1780006138255,36.89,73611.34,0.0,-0.98341,2e-05,2.46938]
[1780006143290,36.89,73610.33,0.0,-0.98343,2e-05,2.46727]
[1780006145310,36.89,73618.03,0.0,-0.98328,2e-05,2.4861]
[1780006146311,36.89,73618.51,0.0,-0.98327,2e-05,2.48739]
[1780006150356,36.89,73624.49,0.0,-0.98316,2e-05,2.50213]
[1780006155374,36.89,73626.57,0.0,-0.98312,2e-05,2.50734]
[1780006160409,36.89,73627.87,0.0,-0.98309,2e-05,2.51064]
[1780006162739,36.89,73636.8,0.0,-0.98292,2e-05,2.53261]
[1780006164437,36.89,73637.6,0.0,-0.98291,2e-05,2.53457]
[1780006169473,36.89,73641.18,0.0,-0.98284,2e-05,2.54388]
[1780006171486,36.89,73632.24,0.0,-0.98302,2e-05,2.51979]
[1780006174513,36.89,73625.56,0.0,-0.98315,2e-05,2.50348]
[1780006179545,36.89,73622.98,0.0,-0.98319,2e-05,2.4974]
[1780006184579,36.89,73622.53,0.0,-0.9832,2e-05,2.49659]
[1780006189614,36.9,73623.86,0.0,-0.98317,2e-05,2.50008]
[1780006191630,36.9,73631.59,0.0,-0.98303,2e-05,2.5191]
[1780006192961,36.9,73638.5,0.0,-0.98289,2e-05,2.53615]
[1780006194654,36.9,73644.25,0.0,-0.98278,2e-05,2.55036]
[1780006195656,36.9,73652.95,0.0,-0.98261,2e-05,2.57196]
[1780006196667,36.9,73655.33,0.0,-0.98257,2e-05,2.57784]
[1780006201700,36.89,73652.89,0.0,-0.98262,2e-05,2.5714]
[1780006203033,36.89,73647.6,0.0,-0.98272,2e-05,2.55811]
[1780006205732,36.89,73643.96,0.0,-0.98279,2e-05,2.549]
[1780006209756,36.89,73638.68,0.0,-0.9829,2e-05,2.53586]
[1780006211769,36.89,73637.05,0.0,-0.98293,2e-05,2.53183]
[1780006213105,36.89,73626.6,0.0,-0.98313,2e-05,2.50618]
[1780006214810,36.89,73620.42,0.0,-0.98324,2e-05,2.49116]
[1780006215817,36.89,73605.09,0.0,-0.98353,2e-05,2.45413]
[1780006216823,36.89,73601.9,0.0,-0.98359,2e-05,2.4466]
[1780006220855,36.9,73600.38,0.0,-0.98361,2e-05,2.44352]
[1780006225894,36.9,73605.44,0.0,-0.98351,2e-05,2.45646]
[1780006230925,36.9,73605.87,0.0,-0.9835,2e-05,2.45805]
[1780006235967,36.9,73606.01,0.0,-0.9835,2e-05,2.45694]
[1780006240000,36.9,73611.36,0.0,-0.9834,2e-05,2.47017]
[1780006241005,36.9,73618.22,0.0,-0.98327,2e-05,2.48689]
[1780006242013,36.9,73622.56,0.0,-0.98319,2e-05,2.49755]
[1780006246041,36.9,73629.97,0.0,-0.98305,2e-05,2.51573]
[1780006248055,36.9,73636.71,0.0,-0.98292,2e-05,2.53225]
[1780006253091,36.9,73637.58,0.0,-0.9829,2e-05,2.53428]
[1780006258125,36.9,73637.89,0.0,-0.9829,2e-05,2.5349]
[1780006263160,36.9,73637.35,0.0,-0.98291,2e-05,2.53343]
[1780006267188,36.9,73628.17,0.0,-0.98309,2e-05,2.51084]
[1780006268197,36.9,73621.18,0.0,-0.98322,2e-05,2.49382]
[1780006273233,36.9,73619.81,0.0,-0.98324,2e-05,2.49073]
[1780006278268,36.9,73618.78,0.0,-0.98326,2e-05,2.48848]
[1780006283604,36.91,73613.87,0.0,-0.98335,2e-05,2.47685]
[1780006289350,36.91,73611.99,0.0,-0.98338,2e-05,2.47271]
[1780006294384,36.91,73611.4,0.0,-0.9834,2e-05,2.46966]
[1780006299419,36.91,73615.88,0.0,-0.98332,2e-05,2.48086]
[1780006305462,36.91,73615.75,0.0,-0.98332,2e-05,2.48088]
[1780006311502,36.91,73615.88,0.0,-0.98331,2e-05,2.48153]
[1780006316538,36.91,73612.64,0.0,-0.98337,2e-05,2.474]
[1780006321574,36.91,73605.26,0.0,-0.9835,2e-05,2.45655]
[1780006322580,36.91,73601.99,0.0,-0.98356,2e-05,2.44879]
[1780006325601,36.91,73600.11,0.0,-0.9836,2e-05,2.44462]
[1780006330637,36.92,73596.02,0.0,-0.98367,2e-05,2.43545]
[1780006335672,36.92,73596.57,0.0,-0.98365,2e-05,2.43743]
[1780006338692,36.92,73591.48,0.0,-0.98374,2e-05,2.4257]
[1780006344026,36.92,73603.14,0.0,-0.98352,2e-05,2.45446]
[1780006349770,36.92,73603.79,0.0,-0.9835,2e-05,2.45652]
[1780006354805,36.93,73599.36,0.0,-0.9836,2e-05,2.44441]
[1780006359845,36.93,73600.09,0.0,-0.98358,2e-05,2.44674]
[1780006364174,36.93,73606.69,0.0,-0.98345,2e-05,2.46305]
[1780006365883,36.93,73610.35,0.0,-0.98338,2e-05,2.47208]
[1780006370917,36.93,73608.2,0.0,-0.98342,2e-05,2.46727]
[1780006372935,36.93,73613.4,0.0,-0.98332,2e-05,2.48001]
[1780006377971,36.93,73610.34,0.0,-0.98337,2e-05,2.47293]
[1780006383006,36.93,73609.27,0.0,-0.98339,2e-05,2.47069]
[1780006391062,36.94,73607.4,0.0,-0.98342,2e-05,2.46684]
[1780006396097,36.94,73607.17,0.0,-0.98342,2e-05,2.46668]
[1780006401132,36.94,73606.92,0.0,-0.98342,2e-05,2.46646]
[1780006407174,36.94,73603.97,0.0,-0.98348,2e-05,2.45986]
[1780006415231,36.94,73604.11,0.0,-0.98348,2e-05,2.45892]
[1780006420266,36.94,73599.16,0.0,-0.98357,2e-05,2.44756]
[1780006425300,36.95,73596.74,0.0,-0.98361,2e-05,2.44233]
[1780006430334,36.95,73597.49,0.0,-0.98359,2e-05,2.4447]
[1780006435370,36.95,73597.11,0.0,-0.98359,2e-05,2.44435]
[1780006440405,36.95,73596.85,0.0,-0.98359,2e-05,2.44431]
[1780006445440,36.95,73599.19,0.0,-0.98354,2e-05,2.45049]
[1780006449469,36.96,73592.93,0.0,-0.98366,2e-05,2.43595]
[1780006450477,36.96,73592.69,0.0,-0.98366,2e-05,2.43551]
[1780006455510,36.96,73591.03,0.0,-0.98369,2e-05,2.43223]
[1780006460545,36.96,73592.21,0.0,-0.98366,2e-05,2.43572]
[1780006465580,36.96,73592.9,0.0,-0.98364,2e-05,2.43801]
[1780006467902,36.96,73599.82,0.0,-0.98351,2e-05,2.45485]
[1780006469609,36.96,73603.51,0.0,-0.98344,2e-05,2.46396]
[1780006475650,36.97,73604.68,0.0,-0.98343,2e-05,2.46528]
[1780006480688,36.97,73605.01,0.0,-0.98342,2e-05,2.46649]
[1780006483708,36.97,73610.62,0.0,-0.98331,2e-05,2.48028]
[1780006484715,36.97,73611.56,0.0,-0.98329,2e-05,2.48262]
[1780006489750,36.97,73611.64,0.0,-0.98329,2e-05,2.48308]
[1780006494784,36.97,73610.1,0.0,-0.98332,2e-05,2.47962]
[1780006499821,36.97,73608.34,0.0,-0.98335,2e-05,2.47566]
[1780006504862,36.97,73608.3,0.0,-0.98335,2e-05,2.47588]
[1780006505862,36.97,73599.13,0.0,-0.98352,2e-05,2.45385]
[1780006506869,36.97,73600.5,0.0,-0.98349,2e-05,2.45724]
[1780006511906,36.97,73602.16,0.0,-0.98345,2e-05,2.46171]
[1780006516939,36.98,73602.95,0.0,-0.98344,2e-05,2.46409]
[1780006521975,36.98,73602.52,0.0,-0.98344,2e-05,2.46351]
[1780006526016,36.98,73595.22,0.0,-0.98357,2e-05,2.44633]
[1780006527023,36.98,73595.33,0.0,-0.98357,2e-05,2.44672]
[1780006532061,36.98,73597.74,0.0,-0.98353,2e-05,2.45109]
[1780006538397,36.98,73599.26,0.0,-0.9835,2e-05,2.45548]
[1780006544144,36.98,73597.63,0.0,-0.98353,2e-05,2.45215]
[1780006547165,36.99,73592.32,0.0,-0.98362,2e-05,2.43982]
[1780006551204,36.99,73598.5,0.0,-0.9835,2e-05,2.45521]
[1780006552218,36.99,73602.87,0.0,-0.98342,2e-05,2.46584]
[1780006555232,36.99,73615.45,0.0,-0.98318,2e-05,2.4966]
[1780006556244,36.99,73618.38,0.0,-0.98313,2e-05,2.50379]
[1780006558542,36.99,73612.99,0.0,-0.98323,2e-05,2.49082]
[1780006565302,36.99,73611.75,0.0,-0.98325,2e-05,2.48814]
[1780006570337,36.99,73609.54,0.0,-0.98329,2e-05,2.48308]
[1780006575379,36.99,73608.73,0.0,-0.9833,2e-05,2.48153]
[1780006580408,36.99,73608.14,0.0,-0.98331,2e-05,2.48044]
[1780006585447,37.0,73607.62,0.0,-0.98331,2e-05,2.47952]
[1780006590481,37.0,73607.21,0.0,-0.98332,2e-05,2.47887]
[1780006595518,37.0,73606.89,0.0,-0.98333,2e-05,2.47643]
[1780006600553,37.0,73606.39,0.0,-0.98334,2e-05,2.47557]
[1780006609615,37.0,73606.54,0.0,-0.98333,2e-05,2.47654]
[1780006615659,37.0,73605.98,0.0,-0.98334,2e-05,2.47559]
[1780006620693,37.0,73605.45,0.0,-0.98335,2e-05,2.47463]
[1780006625729,37.0,73605.51,0.0,-0.98334,2e-05,2.47509]
[1780006629037,37.0,73598.33,0.0,-0.98348,2e-05,2.45798]
[1780006630764,37.01,73598.33,0.0,-0.98348,2e-05,2.45817]
[1780006635801,37.01,73598.54,0.0,-0.98347,2e-05,2.45912]
[1780006640839,37.01,73598.45,0.0,-0.98347,2e-05,2.45933]
[1780006645872,37.01,73598.25,0.0,-0.98347,2e-05,2.45927]
[1780006649179,37.01,73592.71,0.0,-0.98357,2e-05,2.44624]
[1780006653928,37.01,73591.0,0.0,-0.98361,2e-05,2.4407]
[1780006659250,37.01,73588.63,0.0,-0.98365,2e-05,2.43566]
[1780006665006,37.02,73589.29,0.0,-0.98363,2e-05,2.43806]
[1780006670038,37.02,73590.47,0.0,-0.9836,2e-05,2.44156]
[1780006675074,37.02,73590.01,0.0,-0.9836,2e-05,2.44115]
[1780006680108,37.02,73590.38,0.0,-0.98359,2e-05,2.44274]
[1780006686149,37.03,73590.71,0.0,-0.98358,2e-05,2.44437]
[1780006693199,37.03,73591.15,0.0,-0.98356,2e-05,2.44642]
[1780006698234,37.03,73592.35,0.0,-0.98354,2e-05,2.44998]
[1780006703269,37.03,73594.33,0.0,-0.98349,2e-05,2.45542]
[1780006708304,37.04,73595.17,0.0,-0.98347,2e-05,2.45807]
[1780006714347,37.04,73594.97,0.0,-0.98348,2e-05,2.45636]
[1780006719672,37.04,73595.69,0.0,-0.98346,2e-05,2.45884]
[1780006725428,37.04,73595.78,0.0,-0.98346,2e-05,2.45967]
[1780006730460,37.05,73595.1,0.0,-0.98347,2e-05,2.45865]
[1780006735496,37.05,73594.96,0.0,-0.98346,2e-05,2.45892]
[1780006740538,37.05,73595.15,0.0,-0.98346,2e-05,2.45997]
[1780006746573,37.05,73595.28,0.0,-0.98345,2e-05,2.46098]
[1780006754629,37.06,73593.28,0.0,-0.98348,2e-05,2.45725]
[1780006759665,37.06,73593.42,0.0,-0.98347,2e-05,2.45821]
[1780006764701,37.06,73592.5,0.0,-0.98348,2e-05,2.45665]
[1780006769735,37.06,73592.87,0.0,-0.98347,2e-05,2.45819]
[1780006774770,37.06,73592.36,0.0,-0.98349,2e-05,2.45563]
[1780006780101,37.07,73592.79,0.0,-0.98347,2e-05,2.45733]
[1780006785847,37.07,73593.29,0.0,-0.98346,2e-05,2.45934]
[1780006790883,37.07,73594.83,0.0,-0.98342,2e-05,2.46425]
[1780006795921,37.07,73594.76,0.0,-0.98342,2e-05,2.46469]
[1780006798945,37.08,73589.4,0.0,-0.98351,2e-05,2.45218]
[1780006800242,37.08,73580.54,0.0,-0.98368,2e-05,2.43117]
[1780006800951,37.08,73580.54,0.0,-0.98367,2e-05,2.43132]
[1780006804980,37.08,73578.96,0.0,-0.9837,2e-05,2.42827]
[1780006810311,37.08,73580.4,0.0,-0.98366,2e-05,2.43258]
[1780006816058,37.09,73578.88,0.0,-0.98368,2e-05,2.43004]
[1780006821093,37.09,73581.25,0.0,-0.98363,2e-05,2.43655]
[1780006827133,37.09,73581.74,0.0,-0.98362,2e-05,2.43873]
[1780006834186,37.1,73578.36,0.0,-0.98368,2e-05,2.42986]
[1780006839218,37.1,73578.51,0.0,-0.98367,2e-05,2.431]
[1780006845260,37.1,73576.89,0.0,-0.9837,2e-05,2.42805]
[1780006850594,37.1,73574.8,0.0,-0.98373,2e-05,2.42382]
[1780006856339,37.11,73569.29,0.0,-0.98382,2e-05,2.41169]
[1780006861373,37.11,73568.6,0.0,-0.98383,2e-05,2.41092]
[1780006866408,37.11,73568.66,0.0,-0.98382,2e-05,2.41191]
[1780006871443,37.11,73569.33,0.0,-0.9838,2e-05,2.41432]
[1780006876484,37.12,73568.55,0.0,-0.98381,2e-05,2.41329]
[1780006881517,37.12,73567.77,0.0,-0.98381,2e-05,2.41281]
[1780006886547,37.12,73565.49,0.0,-0.98385,2e-05,2.40823]
[1780006893598,37.13,73564.06,0.0,-0.98388,2e-05,2.40406]
[1780006898633,37.13,73563.57,0.0,-0.98388,2e-05,2.40375]
[1780006902660,37.13,73558.51,0.0,-0.98397,2e-05,2.39254]
[1780006907695,37.14,73558.72,0.0,-0.98396,2e-05,2.39397]
[1780006912731,37.14,73558.7,0.0,-0.98394,2e-05,2.3954]
[1780006915756,37.14,73548.91,0.0,-0.98412,2e-05,2.37305]
[1780006916760,37.14,73548.28,0.0,-0.98413,2e-05,2.3718]
[1780006919780,37.15,73554.09,0.0,-0.98402,2e-05,2.38603]
[1780006921795,37.15,73557.06,0.0,-0.98396,2e-05,2.39359]
[1780006926840,37.15,73557.53,0.0,-0.98394,2e-05,2.39545]
[1780006931875,37.15,73566.15,0.0,-0.98378,2e-05,2.41683]
[1780006936918,37.16,73565.72,0.0,-0.98378,2e-05,2.41657]
[1780006938924,37.16,73574.1,0.0,-0.98362,2e-05,2.4367]
[1780006943958,37.16,73574.61,0.0,-0.98361,2e-05,2.43851]
[1780006948993,37.16,73578.93,0.0,-0.98353,2e-05,2.4494]
[1780006954028,37.16,73577.34,0.0,-0.98356,2e-05,2.44421]
[1780006959064,37.17,73577.45,0.0,-0.98356,2e-05,2.4451]
[1780006964099,37.17,73577.81,0.0,-0.98354,2e-05,2.44662]
[1780006971450,37.17,73578.52,0.0,-0.98352,2e-05,2.44926]
[1780006977491,37.17,73581.83,0.0,-0.98346,2e-05,2.45797]
[1780006983232,37.18,73580.79,0.0,-0.98347,2e-05,2.45623]
[1780006988268,37.18,73582.08,0.0,-0.98344,2e-05,2.45997]
[1780006993302,37.18,73580.29,0.0,-0.98347,2e-05,2.45632]
[1780006998337,37.18,73578.47,0.0,-0.9835,2e-05,2.4526]
[1780007003374,37.18,73576.92,0.0,-0.98352,2e-05,2.44952]
[1780007008714,37.19,73575.22,0.0,-0.98355,2e-05,2.4461]
[1780007014450,37.19,73571.52,0.0,-0.98362,2e-05,2.4361]
[1780007020491,37.19,73571.26,0.0,-0.98362,2e-05,2.43633]
[1780007028853,37.2,73569.81,0.0,-0.98364,2e-05,2.43399]
[1780007034590,37.2,73568.1,0.0,-0.98366,2e-05,2.43077]
[1780007039625,37.2,73567.55,0.0,-0.98367,2e-05,2.43018]
[1780007044661,37.2,73566.28,0.0,-0.98369,2e-05,2.42789]
[1780007049697,37.21,73567.53,0.0,-0.98366,2e-05,2.43153]
[1780007054730,37.21,73568.32,0.0,-0.98364,2e-05,2.43408]
[1780007060774,37.21,73567.66,0.0,-0.98364,2e-05,2.43329]
[1780007063794,37.21,73575.8,0.0,-0.98349,2e-05,2.45304]
[1780007064803,37.21,73584.65,0.0,-0.98333,2e-05,2.47435]
[1780007065808,37.21,73586.75,0.0,-0.98329,2e-05,2.47947]
[1780007067826,37.21,73591.12,0.0,-0.9832,2e-05,2.4901]
[1780007072858,37.21,73594.62,0.0,-0.98315,2e-05,2.49671]
[1780007077894,37.21,73595.8,0.0,-0.98313,2e-05,2.4997]
[1780007083934,37.21,73598.21,0.0,-0.98308,2e-05,2.50565]
[1780007089976,37.21,73600.1,0.0,-0.98304,2e-05,2.51028]
[1780007095017,37.21,73599.88,0.0,-0.98305,2e-05,2.50979]
[1780007100049,37.21,73595.77,0.0,-0.98312,2e-05,2.49989]
[1780007104099,37.21,73582.18,0.0,-0.98338,2e-05,2.46717]
[1780007105090,37.21,73564.94,0.0,-0.9837,2e-05,2.42615]
[1780007106097,37.22,73565.05,0.0,-0.98369,2e-05,2.4267]
[1780007111132,37.22,73567.8,0.0,-0.98364,2e-05,2.43395]
[1780007113146,37.22,73574.47,0.0,-0.98351,2e-05,2.44996]
[1780007115160,37.22,73578.35,0.0,-0.98344,2e-05,2.45947]
[1780007118206,37.22,73583.07,0.0,-0.98335,2e-05,2.47115]
[1780007120213,37.22,73597.84,0.0,-0.98307,2e-05,2.50698]
[1780007121222,37.22,73599.23,0.0,-0.98304,2e-05,2.51037]
[1780007125249,37.22,73593.83,0.0,-0.98314,2e-05,2.49728]
[1780007126253,37.22,73587.5,0.0,-0.98326,2e-05,2.48201]
[1780007127259,37.22,73587.52,0.0,-0.98326,2e-05,2.48212]
[1780007132296,37.22,73584.85,0.0,-0.98332,2e-05,2.47394]
[1780007137329,37.22,73585.13,0.0,-0.98332,2e-05,2.47496]
[1780007142364,37.22,73586.65,0.0,-0.98328,2e-05,2.47897]
[1780007147399,37.23,73587.11,0.0,-0.98327,2e-05,2.48043]
[1780007149723,37.23,73593.87,0.0,-0.98314,2e-05,2.49694]
[1780007155455,37.23,73589.99,0.0,-0.98322,2e-05,2.48782]
[1780007161497,37.23,73586.32,0.0,-0.98328,2e-05,2.47945]
[1780007166532,37.23,73583.71,0.0,-0.98333,2e-05,2.4735]
[1780007171568,37.23,73582.66,0.0,-0.98334,2e-05,2.47137]
[1780007176603,37.23,73581.66,0.0,-0.98336,2e-05,2.46934]
[1780007181638,37.23,73581.67,0.0,-0.98336,2e-05,2.46973]
[1780007186674,37.23,73581.15,0.0,-0.98336,2e-05,2.46882]
[1780007191708,37.24,73580.05,0.0,-0.98339,2e-05,2.4646]
[1780007196743,37.24,73580.39,0.0,-0.98338,2e-05,2.46568]
[1780007201780,37.24,73579.98,0.0,-0.98339,2e-05,2.46504]
[1780007206816,37.24,73567.95,0.0,-0.98361,2e-05,2.43679]
[1780007207820,37.24,73560.49,0.0,-0.98374,2e-05,2.41926]
[1780007212856,37.24,73560.3,0.0,-0.98374,2e-05,2.4194]
[1780007217890,37.24,73559.3,0.0,-0.98376,2e-05,2.41775]
[1780007222926,37.25,73556.32,0.0,-0.9838,2e-05,2.41159]
[1780007230286,37.25,73555.81,0.0,-0.98381,2e-05,2.41129]
[1780007236022,37.25,73548.34,0.0,-0.98393,2e-05,2.39482]
[1780007237025,37.25,73539.72,0.0,-0.98409,2e-05,2.3749]
[1780007242059,37.26,73536.61,0.0,-0.98413,2e-05,2.36856]
[1780007244073,37.26,73526.76,0.0,-0.98431,2e-05,2.34622]
[1780007245083,37.26,73525.92,0.0,-0.98432,2e-05,2.34454]
[1780007246091,37.26,73516.4,0.0,-0.98448,2e-05,2.32323]
[1780007247097,37.26,73511.05,0.0,-0.98458,2e-05,2.31101]
[1780007248102,37.26,73516.92,0.0,-0.98447,2e-05,2.32502]
[1780007249108,37.26,73524.6,0.0,-0.98433,2e-05,2.34291]
[1780007254143,37.27,73524.07,0.0,-0.98435,2e-05,2.34077]
[1780007259179,37.27,73526.29,0.0,-0.9843,2e-05,2.3472]
[1780007264215,37.28,73520.58,0.0,-0.98439,2e-05,2.33558]
[1780007268241,37.28,73515.3,0.0,-0.98447,2e-05,2.32432]
[1780007270255,37.28,73511.91,0.0,-0.98452,2e-05,2.31746]
[1780007275290,37.29,73508.89,0.0,-0.98457,2e-05,2.31177]
[1780007280325,37.29,73503.14,0.0,-0.98466,2e-05,2.30023]
[1780007283346,37.3,73507.88,0.0,-0.98456,2e-05,2.3123]
[1780007284353,37.3,73509.21,0.0,-0.98454,2e-05,2.31564]
[1780007289399,37.3,73509.05,0.0,-0.98453,2e-05,2.31647]
[1780007294432,37.31,73508.68,0.0,-0.98453,2e-05,2.31713]
[1780007299466,37.31,73507.36,0.0,-0.98454,2e-05,2.31563]
[1780007300789,37.32,73516.44,0.0,-0.98437,2e-05,2.33731]
[1780007302498,37.32,73519.3,0.0,-0.98432,2e-05,2.34416]
[1780007306517,37.32,73521.43,0.0,-0.98427,2e-05,2.35007]
[1780007311553,37.32,73520.38,0.0,-0.98429,2e-05,2.34695]
[1780007316587,37.33,73514.19,0.0,-0.98439,2e-05,2.33421]
[1780007321622,37.33,73511.23,0.0,-0.98444,2e-05,2.32851]
[1780007326657,37.34,73513.01,0.0,-0.98439,2e-05,2.33395]
[1780007328673,37.34,73518.04,0.0,-0.9843,2e-05,2.34602]
[1780007333707,37.34,73518.4,0.0,-0.98428,2e-05,2.34806]
[1780007338741,37.35,73519.21,0.0,-0.98426,2e-05,2.35112]
[1780007343776,37.35,73521.76,0.0,-0.98421,2e-05,2.35836]
[1780007348812,37.35,73521.58,0.0,-0.9842,2e-05,2.35885]
[1780007353847,37.36,73518.84,0.0,-0.98424,2e-05,2.35366]
[1780007358881,37.36,73519.03,0.0,-0.98422,2e-05,2.35582]
[1780007363915,37.37,73518.47,0.0,-0.98423,2e-05,2.35569]
[1780007368951,37.37,73518.81,0.0,-0.98421,2e-05,2.35763]
[1780007371286,37.37,73523.84,0.0,-0.98413,2e-05,2.368]
[1780007377008,37.38,73523.92,0.0,-0.98412,2e-05,2.36941]
[1780007380029,37.38,73518.81,0.0,-0.9842,2e-05,2.35802]
[1780007385064,37.38,73518.34,0.0,-0.9842,2e-05,2.358]
[1780007390100,37.39,73517.98,0.0,-0.9842,2e-05,2.35822]
[1780007394126,37.39,73508.23,0.0,-0.98437,2e-05,2.33689]
[1780007399161,37.39,73507.81,0.0,-0.98437,2e-05,2.33689]
[1780007403196,37.4,73501.06,0.0,-0.98448,2e-05,2.32244]
[1780007408236,37.4,73500.94,0.0,-0.98447,2e-05,2.32352]
[1780007410249,37.4,73511.7,0.0,-0.98428,2e-05,2.34869]
[1780007412266,37.41,73514.77,0.0,-0.98422,2e-05,2.35624]
[1780007417302,37.41,73514.07,0.0,-0.98422,2e-05,2.35575]
[1780007422337,37.41,73510.29,0.0,-0.98428,2e-05,2.34823]
[1780007427373,37.42,73508.75,0.0,-0.9843,2e-05,2.34596]
[1780007432408,37.42,73514.24,0.0,-0.9842,2e-05,2.35789]
[1780007436436,37.43,73517.57,0.0,-0.98413,2e-05,2.36671]
[1780007441477,37.43,73515.41,0.0,-0.98416,2e-05,2.36282]
[1780007444492,37.43,73509.51,0.0,-0.98426,2e-05,2.34994]
[1780007449529,37.44,73505.29,0.0,-0.98433,2e-05,2.34126]
[1780007453557,37.44,73502.44,0.0,-0.98437,2e-05,2.33605]
[1780007458592,37.44,73501.76,0.0,-0.98437,2e-05,2.33559]
[1780007463633,37.45,73500.57,0.0,-0.98438,2e-05,2.3345]
[1780007464640,37.45,73495.42,0.0,-0.98447,2e-05,2.32302]
[1780007465645,37.45,73495.24,0.0,-0.98447,2e-05,2.3229]
[1780007470682,37.46,73496.7,0.0,-0.98444,2e-05,2.32741]
[1780007476725,37.46,73497.27,0.0,-0.98441,2e-05,2.3305]
[1780007482066,37.47,73496.99,0.0,-0.9844,2e-05,2.33251]
[1780007487806,37.48,73495.21,0.0,-0.98441,2e-05,2.32997]
[1780007492841,37.48,73492.35,0.0,-0.98447,2e-05,2.32274]
[1780007494856,37.48,73485.99,0.0,-0.98457,2e-05,2.30891]
[1780007496869,37.49,73484.67,0.0,-0.98459,2e-05,2.3069]
[1780007502220,37.49,73479.66,0.0,-0.98466,2e-05,2.29726]
[1780007507946,37.5,73478.16,0.0,-0.98467,2e-05,2.29588]
[1780007512983,37.5,73479.83,0.0,-0.98463,2e-05,2.30127]
[1780007518018,37.51,73478.96,0.0,-0.98463,2e-05,2.30087]
[1780007523070,37.51,73478.1,0.0,-0.98464,2e-05,2.30048]
[1780007526098,37.52,73484.59,0.0,-0.98452,2e-05,2.31609]
[1780007527105,37.52,73483.56,0.0,-0.98453,2e-05,2.31403]
[1780007532431,37.52,73484.95,0.0,-0.9845,2e-05,2.3186]
[1780007538181,37.53,73484.7,0.0,-0.98449,2e-05,2.31971]
[1780007544223,37.53,73485.34,0.0,-0.98447,2e-05,2.32282]
[1780007549258,37.54,73486.42,0.0,-0.98444,2e-05,2.32664]
[1780007554292,37.54,73486.64,0.0,-0.98443,2e-05,2.32657]
[1780007559330,37.55,73486.74,0.0,-0.98442,2e-05,2.32815]
[1780007565373,37.55,73483.92,0.0,-0.98446,2e-05,2.32338]
[1780007570408,37.56,73480.04,0.0,-0.98451,2e-05,2.31653]
[1780007575443,37.57,73480.09,0.0,-0.9845,2e-05,2.31807]
[1780007580478,37.57,73477.93,0.0,-0.98453,2e-05,2.31458]
[1780007586521,37.58,73478.56,0.0,-0.9845,2e-05,2.31767]
[1780007591555,37.58,73478.39,0.0,-0.98449,2e-05,2.31865]
[1780007594624,37.58,73466.95,0.0,-0.98468,2e-05,2.29391]
[1780007597612,37.59,73465.94,0.0,-0.9847,2e-05,2.29225]
[1780007602648,37.59,73464.56,0.0,-0.98471,2e-05,2.29068]
[1780007607682,37.6,73459.23,0.0,-0.98479,2e-05,2.28027]
[1780007611710,37.6,73465.92,0.0,-0.98467,2e-05,2.29464]
[1780007612720,37.6,73474.59,0.0,-0.98452,2e-05,2.31452]
[1780007613726,37.6,73476.53,0.0,-0.98449,2e-05,2.31921]
[1780007614735,37.61,73475.54,0.0,-0.9845,2e-05,2.31723]
[1780007619773,37.61,73480.63,0.0,-0.9844,2e-05,2.33029]
[1780007624803,37.61,73481.39,0.0,-0.98438,2e-05,2.33319]
[1780007629840,37.62,73480.95,0.0,-0.98438,2e-05,2.33338]
[1780007634878,37.62,73479.74,0.0,-0.98439,2e-05,2.33181]
[1780007636890,37.62,73473.37,0.0,-0.9845,2e-05,2.31781]
[1780007637897,37.62,73470.0,0.0,-0.98455,2e-05,2.31045]
[1780007643204,37.63,73460.3,0.0,-0.98471,2e-05,2.28996]
[1780007644946,37.63,73459.83,0.0,-0.98471,2e-05,2.28947]
[1780007649981,37.64,73456.37,0.0,-0.98476,2e-05,2.28323]
[1780007655018,37.64,73455.85,0.0,-0.98476,2e-05,2.28363]
[1780007660054,37.65,73456.31,0.0,-0.98474,2e-05,2.28623]
[1780007665089,37.65,73457.53,0.0,-0.98471,2e-05,2.29051]
[1780007672139,37.66,73457.75,0.0,-0.9847,2e-05,2.29125]
[1780007678181,37.67,73459.03,0.0,-0.98466,2e-05,2.29595]
[1780007683494,37.67,73458.88,0.0,-0.98465,2e-05,2.29713]
[1780007689258,37.68,73459.89,0.0,-0.98462,2e-05,2.30121]
[1780007692281,37.68,73471.93,0.0,-0.9844,2e-05,2.32931]
[1780007693568,37.68,73473.95,0.0,-0.98437,2e-05,2.33415]
[1780007699329,37.69,73472.36,0.0,-0.98438,2e-05,2.33198]
[1780007704363,37.69,73469.54,0.0,-0.98442,2e-05,2.32679]
[1780007706378,37.69,73463.97,0.0,-0.98452,2e-05,2.3147]
[1780007711414,37.7,73459.37,0.0,-0.98459,2e-05,2.30566]
[1780007716454,37.7,73456.24,0.0,-0.98463,2e-05,2.30001]
[1780007722493,37.71,73456.12,0.0,-0.98462,2e-05,2.30146]
[1780007727528,37.71,73458.99,0.0,-0.98456,2e-05,2.30933]
[1780007732564,37.72,73457.33,0.0,-0.98459,2e-05,2.30504]
[1780007737600,37.72,73455.88,0.0,-0.9846,2e-05,2.30319]
[1780007743921,37.73,73455.92,0.0,-0.98458,2e-05,2.30524]
[1780007749684,37.73,73455.78,0.0,-0.98458,2e-05,2.30632]
[1780007754718,37.74,73456.06,0.0,-0.98456,2e-05,2.30833]
[1780007759754,37.74,73454.74,0.0,-0.98457,2e-05,2.30671]
[1780007764790,37.75,73455.36,0.0,-0.98455,2e-05,2.30947]
[1780007769831,37.75,73453.49,0.0,-0.98457,2e-05,2.30661]
[1780007771838,37.76,73458.52,0.0,-0.98448,2e-05,2.31847]
[1780007776876,37.76,73460.49,0.0,-0.98444,2e-05,2.32418]
[1780007782923,37.76,73460.67,0.0,-0.98442,2e-05,2.32605]
[1780007787958,37.77,73460.51,0.0,-0.98442,2e-05,2.32715]
[1780007794274,37.77,73459.47,0.0,-0.98443,2e-05,2.32432]
[1780007800043,37.78,73459.96,0.0,-0.98441,2e-05,2.32691]
[1780007803064,37.78,73468.26,0.0,-0.98426,2e-05,2.34647]
[1780007806084,37.78,73469.57,0.0,-0.98424,2e-05,2.35008]
[1780007810113,37.79,73463.0,0.0,-0.98434,2e-05,2.33596]
[1780007815147,37.79,73462.1,0.0,-0.98435,2e-05,2.33506]
[1780007820182,37.8,73460.14,0.0,-0.98438,2e-05,2.33177]
[1780007825218,37.8,73456.66,0.0,-0.98443,2e-05,2.32511]
[1780007830252,37.8,73457.51,0.0,-0.9844,2e-05,2.32823]
[1780007837300,37.81,73457.33,0.0,-0.98439,2e-05,2.32946]
[1780007842335,37.81,73457.08,0.0,-0.98439,2e-05,2.33005]
[1780007844349,37.81,73462.39,0.0,-0.98429,2e-05,2.34254]
[1780007849384,37.82,73464.11,0.0,-0.98425,2e-05,2.34748]
[1780007854421,37.82,73464.29,0.0,-0.98426,2e-05,2.34696]
[1780007859456,37.83,73464.04,0.0,-0.98425,2e-05,2.34742]
[1780007864490,37.83,73464.41,0.0,-0.98424,2e-05,2.34929]
[1780007869526,37.83,73464.35,0.0,-0.98423,2e-05,2.35018]
[1780007874600,37.84,73465.98,0.0,-0.98419,2e-05,2.35491]
[1780007876613,37.84,73468.37,0.0,-0.98415,2e-05,2.36073]
[1780007878863,37.84,73462.21,0.0,-0.98425,2e-05,2.34704]
[1780007883663,37.84,73460.21,0.0,-0.98428,2e-05,2.34349]
[1780007888933,37.85,73461.03,0.0,-0.98426,2e-05,2.34634]
[1780007892728,37.85,73466.1,0.0,-0.98416,2e-05,2.35866]
[1780007893734,37.85,73465.78,0.0,-0.98417,2e-05,2.3581]
[1780007899005,37.85,73465.93,0.0,-0.98416,2e-05,2.35929]
[1780007904810,37.85,73465.54,0.0,-0.98416,2e-05,2.35941]
[1780007910853,37.86,73466.51,0.0,-0.98413,2e-05,2.36261]
[1780007915887,37.86,73468.98,0.0,-0.9841,2e-05,2.36709]
[1780007920923,37.86,73469.62,0.0,-0.98408,2e-05,2.36928]
[1780007925957,37.87,73469.85,0.0,-0.98407,2e-05,2.37052]
[1780007930992,37.87,73469.36,0.0,-0.98407,2e-05,2.37007]
[1780007936028,37.87,73468.74,0.0,-0.98408,2e-05,2.36933]
[1780007941062,37.87,73467.45,0.0,-0.9841,2e-05,2.36706]
[1780007946098,37.87,73467.31,0.0,-0.98409,2e-05,2.36745]
[1780007951132,37.88,73466.89,0.0,-0.98409,2e-05,2.36735]
[1780007956169,37.88,73465.68,0.0,-0.98411,2e-05,2.36531]
[1780007963217,37.88,73463.3,0.0,-0.98414,2e-05,2.3609]
[1780007968252,37.89,73463.15,0.0,-0.98414,2e-05,2.36185]
[1780007969497,37.89,73456.3,0.0,-0.98426,2e-05,2.34639]
[1780007971272,37.89,73455.46,0.0,-0.98428,2e-05,2.34286]
[1780007975301,37.89,73449.83,0.0,-0.98437,2e-05,2.33081]
[1780007976307,37.89,73444.93,0.0,-0.98446,2e-05,2.31995]
[1780007977316,37.89,73445.42,0.0,-0.98445,2e-05,2.32127]
[1780007982349,37.9,73446.59,0.0,-0.98441,2e-05,2.32555]
[1780007987384,37.9,73448.7,0.0,-0.98437,2e-05,2.33142]
[1780007992419,37.91,73450.05,0.0,-0.98434,2e-05,2.33558]
[1780007999711,37.91,73450.29,0.0,-0.98432,2e-05,2.33766]
[1780008005510,37.92,73450.41,0.0,-0.98431,2e-05,2.33924]
[1780008012562,37.92,73450.86,0.0,-0.98429,2e-05,2.34176]
[1780008017595,37.93,73448.4,0.0,-0.98432,2e-05,2.33727]
[1780008022630,37.93,73448.66,0.0,-0.98431,2e-05,2.33897]
[1780008027666,37.93,73448.8,0.0,-0.9843,2e-05,2.34037]
[1780008029923,37.94,73438.36,0.0,-0.98447,2e-05,2.31746]
[1780008031698,37.94,73436.48,0.0,-0.98452,2e-05,2.31157]
[1780008036730,37.94,73436.02,0.0,-0.98452,2e-05,2.31187]
[1780008038750,37.94,73430.63,0.0,-0.9846,2e-05,2.30035]
[1780008042774,37.95,73434.46,0.0,-0.98453,2e-05,2.3101]
[1780008043780,37.95,73435.63,0.0,-0.98451,2e-05,2.313]
[1780008048815,37.95,73437.99,0.0,-0.98446,2e-05,2.31962]
[1780008053850,37.96,73439.67,0.0,-0.98442,2e-05,2.3247]
[1780008058891,37.96,73441.21,0.0,-0.98438,2e-05,2.32943]
[1780008062920,37.97,73431.91,0.0,-0.98453,2e-05,2.30949]
[1780008063925,37.97,73418.76,0.0,-0.98476,2e-05,2.28044]
[1780008064932,37.97,73418.53,0.0,-0.98476,2e-05,2.28026]
[1780008070209,37.97,73421.7,0.0,-0.98469,2e-05,2.28922]
[1780008076028,37.98,73421.74,0.0,-0.98468,2e-05,2.29081]
[1780008081066,37.98,73420.52,0.0,-0.98469,2e-05,2.28957]
[1780008086102,37.99,73419.25,0.0,-0.9847,2e-05,2.28822]
[1780008092144,38.0,73419.57,0.0,-0.98469,2e-05,2.28912]
[1780008097179,38.0,73420.79,0.0,-0.98465,2e-05,2.29333]
[1780008102214,38.01,73420.32,0.0,-0.98465,2e-05,2.29378]
[1780008105239,38.01,73413.02,0.0,-0.98477,2e-05,2.27849]
[1780008107249,38.01,73405.63,0.0,-0.98489,2e-05,2.26282]
[1780008109263,38.02,73399.91,0.0,-0.98498,2e-05,2.25096]
[1780008111277,38.02,73408.46,0.0,-0.98483,2e-05,2.27048]
[1780008115308,38.02,73413.61,0.0,-0.98473,2e-05,2.28314]
[1780008120343,38.03,73416.74,0.0,-0.98467,2e-05,2.29155]
[1780008125381,38.03,73414.22,0.0,-0.9847,2e-05,2.28738]
[1780008130413,38.04,73414.0,0.0,-0.98469,2e-05,2.28835]
[1780008135448,38.04,73408.46,0.0,-0.98477,2e-05,2.27754]
[1780008140710,38.05,73406.46,0.0,-0.9848,2e-05,2.27466]
[1780008146528,38.05,73405.92,0.0,-0.98479,2e-05,2.2753]
[1780008150780,38.06,73414.38,0.0,-0.98464,2e-05,2.29528]
[1780008151561,38.06,73414.38,0.0,-0.98465,2e-05,2.29364]
[1780008153577,38.06,73406.6,0.0,-0.98478,2e-05,2.27692]
[1780008154587,38.06,73408.67,0.0,-0.98474,2e-05,2.28179]
[1780008159618,38.07,73408.52,0.0,-0.98473,2e-05,2.28289]
[1780008164652,38.07,73409.28,0.0,-0.98471,2e-05,2.28597]
[1780008169688,38.08,73409.11,0.0,-0.9847,2e-05,2.28697]
[1780008174723,38.08,73407.99,0.0,-0.98471,2e-05,2.28586]
[1780008179758,38.09,73403.27,0.0,-0.98478,2e-05,2.27679]
[1780008182783,38.09,73397.35,0.0,-0.98487,2e-05,2.26459]
[1780008187820,38.1,73397.18,0.0,-0.98486,2e-05,2.26576]
[1780008192852,38.1,73396.82,0.0,-0.98485,2e-05,2.26651]
[1780008199902,38.11,73396.96,0.0,-0.98483,2e-05,2.26899]
[1780008204937,38.11,73401.3,0.0,-0.98475,2e-05,2.2801]
[1780008209972,38.12,73400.8,0.0,-0.98475,2e-05,2.28046]
[1780008217031,38.13,73399.82,0.0,-0.98476,2e-05,2.27841]
[1780008222067,38.13,73399.9,0.0,-0.98475,2e-05,2.28003]
[1780008224082,38.13,73405.43,0.0,-0.98465,2e-05,2.29284]
[1780008229115,38.14,73406.39,0.0,-0.98462,2e-05,2.29685]
[1780008234150,38.14,73407.03,0.0,-0.9846,2e-05,2.29959]
[1780008239185,38.15,73404.99,0.0,-0.98462,2e-05,2.29638]
[1780008244222,38.15,73403.87,0.0,-0.98463,2e-05,2.29526]
[1780008249260,38.16,73403.88,0.0,-0.98462,2e-05,2.29663]
[1780008254294,38.16,73404.07,0.0,-0.9846,2e-05,2.29864]
[1780008259329,38.17,73404.02,0.0,-0.98459,2e-05,2.30037]
[1780008264363,38.18,73403.3,0.0,-0.98459,2e-05,2.30006]
[1780008269399,38.18,73403.61,0.0,-0.98458,2e-05,2.30203]
[1780008274434,38.18,73403.81,0.0,-0.98458,2e-05,2.30181]
[1780008279469,38.19,73403.25,0.0,-0.98458,2e-05,2.30183]
[1780008284511,38.19,73403.06,0.0,-0.98457,2e-05,2.30267]
[1780008289549,38.2,73403.18,0.0,-0.98455,2e-05,2.30472]
[1780008294582,38.2,73403.59,0.0,-0.98454,2e-05,2.30685]
[1780008299617,38.21,73399.16,0.0,-0.9846,2e-05,2.29822]
[1780008305661,38.21,73396.5,0.0,-0.98464,2e-05,2.29393]
[1780008310702,38.22,73404.33,0.0,-0.98449,2e-05,2.31267]
[1780008311907,38.22,73421.17,0.0,-0.9842,2e-05,2.35072]
[1780008312709,38.22,73421.17,0.0,-0.9842,2e-05,2.35091]
[1780008316738,38.22,73424.2,0.0,-0.98414,2e-05,2.35845]
[1780008321982,38.23,73426.05,0.0,-0.9841,2e-05,2.36346]
[1780008328821,38.23,73427.79,0.0,-0.98406,2e-05,2.36853]
[1780008334863,38.23,73428.7,0.0,-0.98405,2e-05,2.36959]
[1780008339899,38.23,73429.62,0.0,-0.98403,2e-05,2.37246]
[1780008344933,38.24,73430.88,0.0,-0.984,2e-05,2.3761]
[1780008348963,38.24,73435.94,0.0,-0.9839,2e-05,2.38825]
[1780008350976,38.24,73438.46,0.0,-0.98386,2e-05,2.39428]
[1780008356019,38.24,73440.38,0.0,-0.98382,2e-05,2.39929]
[1780008361056,38.24,73442.92,0.0,-0.98377,2e-05,2.40569]
[1780008366090,38.25,73442.44,0.0,-0.98377,2e-05,2.40513]
[1780008371125,38.25,73442.73,0.0,-0.98376,2e-05,2.40636]
[1780008376160,38.25,73443.43,0.0,-0.98375,2e-05,2.40852]
[1780008381198,38.25,73442.93,0.0,-0.98375,2e-05,2.40791]
[1780008386232,38.25,73443.9,0.0,-0.98373,2e-05,2.41068]
[1780008391267,38.26,73439.37,0.0,-0.98382,2e-05,2.39883]
[1780008397310,38.26,73438.26,0.0,-0.98383,2e-05,2.39704]
[1780008402547,38.26,73438.32,0.0,-0.98383,2e-05,2.39791]
[1780008408386,38.26,73438.33,0.0,-0.98382,2e-05,2.39852]
[1780008412615,38.26,73445.58,0.0,-0.98369,2e-05,2.41574]
[1780008418459,38.27,73447.06,0.0,-0.98366,2e-05,2.41966]
[1780008424499,38.27,73443.95,0.0,-0.98371,2e-05,2.41303]
[1780008429533,38.27,73444.54,0.0,-0.98369,2e-05,2.41488]
[1780008434571,38.27,73445.42,0.0,-0.98367,2e-05,2.41729]
[1780008439603,38.27,73445.48,0.0,-0.98367,2e-05,2.4179]
[1780008444642,38.27,73444.99,0.0,-0.98367,2e-05,2.41725]
[1780008450684,38.28,73445.82,0.0,-0.98366,2e-05,2.41974]
[1780008455721,38.28,73444.56,0.0,-0.98369,2e-05,2.41534]
[1780008460755,38.28,73442.33,0.0,-0.98372,2e-05,2.41073]
[1780008465790,38.28,73441.43,0.0,-0.98373,2e-05,2.40933]
[1780008470827,38.28,73441.36,0.0,-0.98373,2e-05,2.40972]
[1780008475863,38.29,73441.99,0.0,-0.98371,2e-05,2.41173]
[1780008480897,38.29,73442.21,0.0,-0.98371,2e-05,2.41278]
[1780008486939,38.29,73442.89,0.0,-0.98369,2e-05,2.415]
[1780008493184,38.29,73443.5,0.0,-0.98367,2e-05,2.41703]
[1780008500033,38.29,73443.62,0.0,-0.98367,2e-05,2.41802]
[1780008505067,38.3,73444.07,0.0,-0.98365,2e-05,2.41956]
[1780008513324,38.3,73444.5,0.0,-0.98365,2e-05,2.41934]
[1780008519166,38.3,73444.08,0.0,-0.98366,2e-05,2.41896]
[1780008528228,38.3,73444.6,0.0,-0.98364,2e-05,2.42104]
[1780008533464,38.31,73444.33,0.0,-0.98364,2e-05,2.42091]
[1780008540314,38.31,73444.67,0.0,-0.98363,2e-05,2.42236]
[1780008545349,38.31,73443.16,0.0,-0.98365,2e-05,2.41938]
[1780008550384,38.31,73445.27,0.0,-0.98361,2e-05,2.42471]
[1780008555419,38.31,73445.42,0.0,-0.9836,2e-05,2.4255]
[1780008558441,38.31,73451.95,0.0,-0.98348,2e-05,2.44089]
[1780008559450,38.31,73460.21,0.0,-0.98333,2e-05,2.46019]
[1780008560455,38.31,73462.88,0.0,-0.98328,2e-05,2.46647]
[1780008563691,38.31,73471.58,0.0,-0.98312,2e-05,2.48695]
[1780008565488,38.31,73479.59,0.0,-0.98298,2e-05,2.50586]
[1780008566496,38.31,73482.2,0.0,-0.98293,2e-05,2.512]
[1780008571531,38.31,73481.91,0.0,-0.98295,2e-05,2.50893]
[1780008576567,38.31,73477.8,0.0,-0.98303,2e-05,2.49884]
[1780008581602,38.31,73475.01,0.0,-0.98308,2e-05,2.49247]
[1780008587642,38.31,73473.87,0.0,-0.9831,2e-05,2.48938]
[1780008592678,38.31,73472.02,0.0,-0.98314,2e-05,2.4847]
[1780008597713,38.31,73471.25,0.0,-0.98316,2e-05,2.48257]
[1780008600734,38.31,73465.05,0.0,-0.98327,2e-05,2.46784]
[1780008602749,38.31,73463.46,0.0,-0.9833,2e-05,2.46404]
[1780008609799,38.31,73463.41,0.0,-0.9833,2e-05,2.46369]
[1780008614833,38.31,73463.49,0.0,-0.9833,2e-05,2.46372]
[1780008619867,38.31,73463.87,0.0,-0.9833,2e-05,2.46445]
[1780008624905,38.31,73466.39,0.0,-0.98325,2e-05,2.47017]
[1780008629939,38.31,73466.37,0.0,-0.98326,2e-05,2.4699]
[1780008636992,38.3,73465.99,0.0,-0.98328,2e-05,2.46665]
[1780008642025,38.3,73468.39,0.0,-0.98324,2e-05,2.47208]
[1780008644252,38.3,73473.18,0.0,-0.98315,2e-05,2.48323]
[1780008647058,38.3,73474.51,0.0,-0.98313,2e-05,2.48615]
[1780008651089,38.3,73484.31,0.0,-0.98295,2e-05,2.50909]
[1780008652095,38.3,73486.27,0.0,-0.98291,2e-05,2.51353]
[1780008658137,38.3,73489.25,0.0,-0.98286,2e-05,2.51982]
[1780008663172,38.3,73489.71,0.0,-0.98286,2e-05,2.52037]
[1780008664396,38.3,73482.63,0.0,-0.98299,2e-05,2.50328]
[1780008666193,38.29,73482.55,0.0,-0.983,2e-05,2.50285]
[1780008671232,38.29,73479.37,0.0,-0.98306,2e-05,2.49478]
[1780008678279,38.29,73478.52,0.0,-0.98308,2e-05,2.49211]
[1780008684538,38.29,73478.08,0.0,-0.98309,2e-05,2.49056]
[1780008690364,38.29,73472.21,0.0,-0.9832,2e-05,2.4763]
[1780008693383,38.29,73466.88,0.0,-0.98332,2e-05,2.46164]
[1780008699426,38.29,73465.3,0.0,-0.98335,2e-05,2.45776]
[1780008704683,38.29,73461.36,0.0,-0.98342,2e-05,2.44846]
[1780008710503,38.29,73460.08,0.0,-0.98344,2e-05,2.44538]
[1780008715538,38.29,73461.91,0.0,-0.98341,2e-05,2.44956]
[1780008720576,38.28,73461.65,0.0,-0.98342,2e-05,2.44886]
[1780008723594,38.28,73454.62,0.0,-0.98354,2e-05,2.43247]
[1780008724824,38.28,73455.53,0.0,-0.98353,2e-05,2.43459]
[1780008730643,38.28,73455.27,0.0,-0.98353,2e-05,2.43403]
[1780008735678,38.28,73454.84,0.0,-0.98354,2e-05,2.43306]
[1780008740714,38.28,73454.39,0.0,-0.98355,2e-05,2.43205]
[1780008745752,38.29,73452.22,0.0,-0.98359,2e-05,2.42706]
[1780008748768,38.29,73448.33,0.0,-0.98365,2e-05,2.41814]
[1780008753805,38.29,73443.69,0.0,-0.98375,2e-05,2.40566]
[1780008755037,38.29,73436.77,0.0,-0.98387,2e-05,2.38985]
[1780008756825,38.29,73434.36,0.0,-0.98391,2e-05,2.38451]
[1780008762867,38.29,73434.48,0.0,-0.98391,2e-05,2.38539]
[1780008767904,38.29,73436.35,0.0,-0.98387,2e-05,2.39017]
[1780008769918,38.29,73428.14,0.0,-0.98401,2e-05,2.37167]
[1780008774959,38.29,73429.6,0.0,-0.98398,2e-05,2.37564]
[1780008779989,38.3,73427.21,0.0,-0.98402,2e-05,2.37084]
[1780008783010,38.3,73421.17,0.0,-0.98412,2e-05,2.35759]
[1780008785025,38.3,73416.77,0.0,-0.9842,2e-05,2.34799]
[1780008790058,38.3,73414.91,0.0,-0.98422,2e-05,2.34464]
[1780008795096,38.3,73414.13,0.0,-0.98423,2e-05,2.34369]
[1780008801135,38.31,73414.02,0.0,-0.98422,2e-05,2.34456]
[1780008806171,38.31,73413.37,0.0,-0.98423,2e-05,2.34388]
[1780008811206,38.31,73413.47,0.0,-0.98423,2e-05,2.34293]
[1780008816247,38.32,73413.55,0.0,-0.98422,2e-05,2.34387]
[1780008821276,38.32,73415.33,0.0,-0.98419,2e-05,2.34862]
[1780008826312,38.32,73413.26,0.0,-0.98422,2e-05,2.34468]
[1780008831350,38.32,73413.88,0.0,-0.9842,2e-05,2.34683]
[1780008834369,38.33,73419.23,0.0,-0.9841,2e-05,2.35934]
[1780008839404,38.33,73419.74,0.0,-0.98409,2e-05,2.36112]
[1780008844439,38.33,73420.24,0.0,-0.98408,2e-05,2.36286]
[1780008849474,38.33,73420.44,0.0,-0.98407,2e-05,2.36389]
[1780008850481,38.33,73414.92,0.0,-0.98416,2e-05,2.35153]
[1780008851488,38.33,73413.7,0.0,-0.98419,2e-05,2.34892]
[1780008856523,38.33,73414.06,0.0,-0.98417,2e-05,2.35045]
[1780008859544,38.34,73406.5,0.0,-0.9843,2e-05,2.33386]
[1780008860553,38.34,73403.21,0.0,-0.98436,2e-05,2.32666]
[1780008863572,38.34,73400.58,0.0,-0.9844,2e-05,2.32133]
[1780008868607,38.34,73400.44,0.0,-0.98439,2e-05,2.32199]
[1780008873648,38.35,73402.21,0.0,-0.98437,2e-05,2.32499]
[1780008879684,38.35,73402.52,0.0,-0.98435,2e-05,2.32685]
[1780008884720,38.35,73401.8,0.0,-0.98436,2e-05,2.32623]
[1780008887742,38.36,73410.58,0.0,-0.9842,2e-05,2.34652]
[1780008888749,38.36,73412.14,0.0,-0.98417,2e-05,2.35075]
[1780008893784,38.36,73412.64,0.0,-0.98415,2e-05,2.35323]
[1780008899827,38.37,73412.83,0.0,-0.98414,2e-05,2.35462]
[1780008904861,38.37,73412.58,0.0,-0.98414,2e-05,2.35485]
[1780008909896,38.37,73412.54,0.0,-0.98413,2e-05,2.35556]
[1780008914931,38.37,73412.17,0.0,-0.98413,2e-05,2.35554]
[1780008919966,38.38,73411.92,0.0,-0.98413,2e-05,2.35579]
[1780008925004,38.38,73410.18,0.0,-0.98415,2e-05,2.35271]
[1780008930035,38.38,73410.43,0.0,-0.98414,2e-05,2.35414]
[1780008935073,38.39,73408.96,0.0,-0.98417,2e-05,2.34978]
[1780008940109,38.39,73407.69,0.0,-0.98419,2e-05,2.34785]
[1780008945141,38.39,73407.33,0.0,-0.98419,2e-05,2.34794]
[1780008950176,38.4,73405.97,0.0,-0.9842,2e-05,2.34578]
[1780008953199,38.4,73400.25,0.0,-0.9843,2e-05,2.33349]
[1780008955211,38.4,73398.17,0.0,-0.98433,2e-05,2.32924]
[1780008960246,38.4,73400.18,0.0,-0.98429,2e-05,2.33473]
[1780008965282,38.41,73399.28,0.0,-0.9843,2e-05,2.33367]
[1780008970316,38.41,73400.4,0.0,-0.98427,2e-05,2.33731]
[1780008975351,38.41,73404.97,0.0,-0.98418,2e-05,2.34846]
[1780008980389,38.42,73407.31,0.0,-0.98413,2e-05,2.35457]
[1780008985423,38.42,73408.1,0.0,-0.98411,2e-05,2.35717]
[1780008990459,38.42,73408.11,0.0,-0.98411,2e-05,2.358]
[1780008995494,38.42,73405.81,0.0,-0.98415,2e-05,2.35171]
[1780009000530,38.43,73403.52,0.0,-0.98419,2e-05,2.34725]
[1780009005563,38.43,73405.69,0.0,-0.98414,2e-05,2.35316]
[1780009010597,38.43,73405.76,0.0,-0.98413,2e-05,2.35414]
[1780009015663,38.44,73410.68,0.0,-0.98403,2e-05,2.36714]
[1780009018660,38.45,73412.63,0.0,-0.98398,2e-05,2.37363]
[1780009023696,38.46,73414.2,0.0,-0.98393,2e-05,2.38053]
[1780009028730,38.47,73411.47,0.0,-0.98395,2e-05,2.3776]
[1780009030743,38.47,73409.21,0.0,-0.98398,2e-05,2.3738]
[1780009031751,38.48,73400.83,0.0,-0.98412,2e-05,2.35554]
[1780009032759,38.48,73394.23,0.0,-0.98423,2e-05,2.3414]
[1780009033765,38.48,73393.97,0.0,-0.98423,2e-05,2.34153]
[1780009038801,38.49,73395.52,0.0,-0.98418,2e-05,2.34857]
[1780009043840,38.51,73390.82,0.0,-0.98423,2e-05,2.34159]
[1780009048873,38.52,73387.5,0.0,-0.98426,2e-05,2.33778]
[1780009057226,38.54,73387.06,0.0,-0.98423,2e-05,2.34063]
[1780009062970,38.55,73384.8,0.0,-0.98425,2e-05,2.33876]
[1780009068005,38.55,73386.54,0.0,-0.98421,2e-05,2.34347]
[1780009073040,38.56,73386.33,0.0,-0.98421,2e-05,2.34379]
[1780009078074,38.56,73385.66,0.0,-0.98421,2e-05,2.34307]
[1780009083113,38.56,73385.82,0.0,-0.9842,2e-05,2.34419]
[1780009085124,38.56,73379.66,0.0,-0.98431,2e-05,2.33075]
[1780009090160,38.57,73380.27,0.0,-0.98429,2e-05,2.33297]
[1780009095197,38.57,73375.76,0.0,-0.98436,2e-05,2.32378]
[1780009099226,38.57,73370.4,0.0,-0.98444,2e-05,2.31318]
[1780009104259,38.58,73370.45,0.0,-0.98444,2e-05,2.31432]
[1780009109296,38.58,73366.7,0.0,-0.98449,2e-05,2.30705]
[1780009114332,38.59,73362.97,0.0,-0.98456,2e-05,2.298]
[1780009119369,38.59,73363.46,0.0,-0.98454,2e-05,2.30016]
[1780009124404,38.59,73365.25,0.0,-0.9845,2e-05,2.30514]
[1780009130446,38.6,73365.86,0.0,-0.98448,2e-05,2.30772]
[1780009135481,38.6,73367.07,0.0,-0.98445,2e-05,2.31162]
[1780009140518,38.6,73366.13,0.0,-0.98446,2e-05,2.31036]
[1780009142532,38.61,73360.92,0.0,-0.98455,2e-05,2.29951]
[1780009145555,38.61,73353.09,0.0,-0.98468,2e-05,2.28277]
[1780009146559,38.61,73359.81,0.0,-0.98456,2e-05,2.29802]
[1780009147566,38.61,73367.62,0.0,-0.98442,2e-05,2.31547]
[1780009152602,38.61,73368.31,0.0,-0.9844,2e-05,2.31798]
[1780009157945,38.62,73366.16,0.0,-0.98443,2e-05,2.31418]
[1780009163687,38.62,73365.85,0.0,-0.98443,2e-05,2.31463]
[1780009168723,38.62,73362.85,0.0,-0.98447,2e-05,2.30894]
[1780009173758,38.63,73361.38,0.0,-0.9845,2e-05,2.30472]
[1780009178793,38.63,73361.42,0.0,-0.98449,2e-05,2.3058]
[1780009183828,38.64,73360.74,0.0,-0.9845,2e-05,2.30526]
[1780009188862,38.64,73360.34,0.0,-0.9845,2e-05,2.30532]
[1780009193899,38.64,73365.56,0.0,-0.9844,2e-05,2.31777]
[1780009198934,38.64,73366.8,0.0,-0.98437,2e-05,2.32135]
[1780009203972,38.65,73367.74,0.0,-0.98435,2e-05,2.32424]
[1780009204981,38.65,73386.84,0.0,-0.98402,2e-05,2.3671]
[1780009205989,38.65,73402.42,0.0,-0.98374,2e-05,2.40246]
[1780009207305,38.65,73420.42,0.0,-0.98342,2e-05,2.44371]
[1780009212029,38.65,73428.99,0.0,-0.98327,2e-05,2.46336]
[1780009213036,38.65,73435.84,0.0,-0.98314,2e-05,2.47924]
[1780009214045,38.65,73438.46,0.0,-0.9831,2e-05,2.48526]
[1780009218070,38.65,73443.29,0.0,-0.98301,2e-05,2.49612]
[1780009223118,38.64,73444.26,0.0,-0.983,2e-05,2.49781]
[1780009227445,38.64,73452.18,0.0,-0.98286,2e-05,2.51601]
[1780009233180,38.64,73450.83,0.0,-0.9829,2e-05,2.51005]
[1780009237515,38.64,73449.25,0.0,-0.98293,2e-05,2.50593]
[1780009243248,38.64,73450.84,0.0,-0.98291,2e-05,2.5091]
[1780009248284,38.63,73449.79,0.0,-0.98293,2e-05,2.50616]
[1780009253320,38.63,73444.36,0.0,-0.98303,2e-05,2.49299]
[1780009257655,38.63,73429.51,0.0,-0.98331,2e-05,2.45813]
[1780009258371,38.63,73429.1,0.0,-0.98332,2e-05,2.45711]
[1780009259373,38.63,73412.45,0.0,-0.98361,2e-05,2.4188]
[1780009260378,38.63,73407.35,0.0,-0.98371,2e-05,2.40714]
[1780009265412,38.63,73403.78,0.0,-0.98377,2e-05,2.39934]
[1780009270447,38.63,73400.35,0.0,-0.98382,2e-05,2.39188]
[1780009275483,38.64,73398.91,0.0,-0.98385,2e-05,2.38898]
[1780009281524,38.64,73400.02,0.0,-0.98382,2e-05,2.39194]
[1780009286559,38.64,73406.25,0.0,-0.98371,2e-05,2.40649]
[1780009287566,38.64,73414.46,0.0,-0.98356,2e-05,2.42532]
[1780009288574,38.64,73414.69,0.0,-0.98356,2e-05,2.42586]
[1780009293608,38.64,73420.41,0.0,-0.98347,2e-05,2.43703]
[1780009298642,38.64,73421.95,0.0,-0.98344,2e-05,2.44055]
[1780009303681,38.64,73422.86,0.0,-0.98343,2e-05,2.44257]
[1780009308715,38.64,73426.81,0.0,-0.98336,2e-05,2.45156]
[1780009313748,38.64,73424.49,0.0,-0.9834,2e-05,2.44607]
[1780009318789,38.64,73420.57,0.0,-0.98347,2e-05,2.43697]
[1780009323822,38.64,73420.35,0.0,-0.98347,2e-05,2.43646]
[1780009328855,38.64,73420.07,0.0,-0.98348,2e-05,2.43581]
[1780009333890,38.64,73419.82,0.0,-0.98348,2e-05,2.43524]
[1780009338924,38.64,73420.21,0.0,-0.98348,2e-05,2.43614]
[1780009345974,38.64,73420.23,0.0,-0.98348,2e-05,2.43618]
[1780009351010,38.64,73420.16,0.0,-0.98349,2e-05,2.43403]
[1780009356045,38.64,73420.5,0.0,-0.98348,2e-05,2.43481]
[1780009361079,38.64,73420.68,0.0,-0.98348,2e-05,2.43522]
[1780009366113,38.64,73424.82,0.0,-0.98341,2e-05,2.44476]
[1780009368425,38.64,73426.07,0.0,-0.98338,2e-05,2.44761]
[1780009373162,38.64,73431.29,0.0,-0.98329,2e-05,2.45957]
[1780009375176,38.64,73432.3,0.0,-0.98327,2e-05,2.46182]
[1780009380237,38.64,73431.84,0.0,-0.98328,2e-05,2.46052]
[1780009385287,38.64,73427.41,0.0,-0.98337,2e-05,2.45008]
[1780009390307,38.64,73427.6,0.0,-0.98336,2e-05,2.45041]
[1780009397355,38.63,73427.98,0.0,-0.98336,2e-05,2.45113]
[1780009402391,38.63,73431.53,0.0,-0.98329,2e-05,2.45925]
[1780009407428,38.63,73436.09,0.0,-0.98321,2e-05,2.46966]
[1780009408434,38.63,73459.41,0.0,-0.98278,2e-05,2.52436]
[1780009409446,38.63,73459.41,0.0,-0.98278,2e-05,2.52427]
[1780009410455,38.63,73462.81,0.0,-0.98272,2e-05,2.53275]
[1780009415488,38.63,73464.05,0.0,-0.98271,2e-05,2.53284]
[1780009420524,38.63,73462.78,0.0,-0.98274,2e-05,2.52899]
[1780009425558,38.63,73461.58,0.0,-0.98277,2e-05,2.52531]
[1780009428867,38.62,73467.69,0.0,-0.98266,2e-05,2.53928]
[1780009434621,38.62,73470.05,0.0,-0.98263,2e-05,2.54374]
[1780009439657,38.62,73471.0,0.0,-0.98262,2e-05,2.54505]
[1780009443685,38.61,73464.76,0.0,-0.98274,2e-05,2.52947]
[1780009445699,38.61,73459.0,0.0,-0.98285,2e-05,2.51551]
[1780009447715,38.61,73455.62,0.0,-0.98292,2e-05,2.50727]
[1780009452750,38.61,73451.83,0.0,-0.98299,2e-05,2.49774]
[1780009457786,38.61,73452.6,0.0,-0.98298,2e-05,2.49898]
[1780009462820,38.61,73452.41,0.0,-0.98299,2e-05,2.49797]
[1780009467856,38.61,73448.66,0.0,-0.98306,2e-05,2.48863]
[1780009472891,38.6,73448.59,0.0,-0.98308,2e-05,2.48597]
[1780009479946,38.6,73446.27,0.0,-0.98313,2e-05,2.47991]
[1780009484977,38.6,73445.34,0.0,-0.98315,2e-05,2.47734]
[1780009490016,38.6,73442.94,0.0,-0.98319,2e-05,2.47136]
[1780009495049,38.6,73442.79,0.0,-0.9832,2e-05,2.47063]
[1780009501090,38.6,73443.44,0.0,-0.98319,2e-05,2.47161]
[1780009506129,38.59,73447.78,0.0,-0.98312,2e-05,2.48132]
[1780009509428,38.59,73454.0,0.0,-0.983,2e-05,2.49564]
[1780009511159,38.59,73454.08,0.0,-0.983,2e-05,2.49562]
[1780009516197,38.59,73454.94,0.0,-0.98299,2e-05,2.4971]
[1780009521230,38.59,73455.58,0.0,-0.98299,2e-05,2.49807]
[1780009526267,38.59,73455.37,0.0,-0.98299,2e-05,2.49702]
[1780009528280,38.59,73454.55,0.0,-0.98301,2e-05,2.4949]
[1780009535329,38.58,73456.49,0.0,-0.98299,2e-05,2.49676]
[1780009540364,38.58,73456.74,0.0,-0.98299,2e-05,2.49687]
[1780009545399,38.58,73457.12,0.0,-0.98299,2e-05,2.49728]
[1780009552448,38.58,73457.21,0.0,-0.98299,2e-05,2.49683]
[1780009557483,38.58,73455.65,0.0,-0.98303,2e-05,2.49269]
[1780009561512,38.58,73450.22,0.0,-0.98313,2e-05,2.47959]
[1780009566550,38.57,73450.47,0.0,-0.98313,2e-05,2.47973]
[1780009571584,38.57,73450.68,0.0,-0.98313,2e-05,2.47993]
[1780009576617,38.57,73453.04,0.0,-0.98309,2e-05,2.48513]
[1780009581657,38.57,73454.03,0.0,-0.98307,2e-05,2.48711]
[1780009584677,38.57,73459.47,0.0,-0.98297,2e-05,2.49967]
[1780009589992,38.57,73464.66,0.0,-0.98288,2e-05,2.51145]
[1780009594745,38.57,73465.17,0.0,-0.98289,2e-05,2.51004]
[1780009600063,38.56,73463.16,0.0,-0.98293,2e-05,2.50473]
[1780009605822,38.56,73462.28,0.0,-0.98295,2e-05,2.50195]
[1780009610856,38.56,73462.69,0.0,-0.98295,2e-05,2.50232]
[1780009615894,38.56,73463.46,0.0,-0.98294,2e-05,2.5035]
[1780009620930,38.56,73457.8,0.0,-0.98305,2e-05,2.48958]
[1780009623951,38.56,73451.94,0.0,-0.98316,2e-05,2.47554]
[1780009628985,38.55,73451.71,0.0,-0.98317,2e-05,2.47457]
[1780009636040,38.55,73455.46,0.0,-0.9831,2e-05,2.48267]
[1780009642083,38.55,73455.12,0.0,-0.98311,2e-05,2.48128]
[1780009644097,38.55,73462.07,0.0,-0.98299,2e-05,2.4974]
[1780009645105,38.55,73466.33,0.0,-0.98291,2e-05,2.50732]
[1780009649134,38.55,73471.04,0.0,-0.98283,2e-05,2.51788]
[1780009654168,38.54,73474.49,0.0,-0.98278,2e-05,2.52326]
[1780009659202,38.54,73478.23,0.0,-0.98272,2e-05,2.5314]
[1780009664238,38.54,73479.58,0.0,-0.9827,2e-05,2.53385]
[1780009667260,38.54,73472.65,0.0,-0.98283,2e-05,2.51681]
[1780009672295,38.53,73467.78,0.0,-0.98293,2e-05,2.50471]
[1780009675316,38.53,73464.82,0.0,-0.98298,2e-05,2.49744]
[1780009680624,38.53,73463.96,0.0,-0.983,2e-05,2.49498]
[1780009686401,38.53,73463.41,0.0,-0.98302,2e-05,2.49316]
[1780009692440,38.53,73461.22,0.0,-0.98306,2e-05,2.48751]
[1780009697478,38.53,73467.49,0.0,-0.98295,2e-05,2.50181]
[1780009702510,38.53,73469.5,0.0,-0.98292,2e-05,2.50601]
[1780009707545,38.52,73469.25,0.0,-0.98293,2e-05,2.50486]
[1780009713589,38.52,73469.28,0.0,-0.98294,2e-05,2.50221]
[1780009718621,38.52,73468.17,0.0,-0.98297,2e-05,2.49906]
[1780009723657,38.52,73468.64,0.0,-0.98296,2e-05,2.49965]
[1780009728692,38.52,73468.95,0.0,-0.98296,2e-05,2.49986]
[1780009733728,38.52,73469.73,0.0,-0.98295,2e-05,2.50174]
[1780009738762,38.52,73470.91,0.0,-0.98292,2e-05,2.50509]
[1780009743801,38.52,73466.52,0.0,-0.98301,2e-05,2.49416]
[1780009749846,38.51,73467.66,0.0,-0.98299,2e-05,2.49624]
[1780009754892,38.52,73466.23,0.0,-0.98301,2e-05,2.49339]
[1780009759916,38.52,73465.39,0.0,-0.98302,2e-05,2.49325]
[1780009765958,38.53,73465.89,0.0,-0.98298,2e-05,2.49715]
[1780009771261,38.53,73466.75,0.0,-0.98297,2e-05,2.49827]
[1780009779050,38.54,73466.82,0.0,-0.98295,2e-05,2.50091]
[1780009784083,38.55,73466.67,0.0,-0.98294,2e-05,2.50278]
[1780009789118,38.56,73465.78,0.0,-0.98294,2e-05,2.50289]
[1780009794153,38.56,73467.33,0.0,-0.9829,2e-05,2.50762]
[1780009801202,38.57,73467.65,0.0,-0.98287,2e-05,2.5114]
[1780009807247,38.58,73468.16,0.0,-0.98284,2e-05,2.51517]
[1780009812280,38.59,73467.88,0.0,-0.98283,2e-05,2.51662]
[1780009818336,38.6,73468.13,0.0,-0.9828,2e-05,2.51972]
[1780009820340,38.6,73473.15,0.0,-0.9827,2e-05,2.53246]
[1780009822350,38.6,73475.16,0.0,-0.98266,2e-05,2.53805]
[1780009827386,38.61,73475.41,0.0,-0.98264,2e-05,2.54054]
[1780009832422,38.62,73474.74,0.0,-0.98265,2e-05,2.53911]
[1780009840478,38.63,73473.79,0.0,-0.98264,2e-05,2.53978]
[1780009846523,38.63,73473.17,0.0,-0.98264,2e-05,2.54011]
[1780009851836,38.64,73469.08,0.0,-0.9827,2e-05,2.53256]
[1780009857597,38.65,73467.03,0.0,-0.98272,2e-05,2.52989]
[1780009862635,38.65,73467.7,0.0,-0.98269,2e-05,2.53329]
[1780009869680,38.66,73468.71,0.0,-0.98265,2e-05,2.53816]
[1780009874719,38.67,73468.6,0.0,-0.98264,2e-05,2.53965]
[1780009879752,38.67,73464.71,0.0,-0.9827,2e-05,2.53216]
[1780009884787,38.68,73454.78,0.0,-0.98287,2e-05,2.51053]
[1780009885793,38.68,73454.31,0.0,-0.98287,2e-05,2.50982]
[1780009892128,38.69,73454.55,0.0,-0.98286,2e-05,2.51077]
[1780009897876,38.7,73452.85,0.0,-0.98288,2e-05,2.50914]
[1780009903919,38.7,73451.81,0.0,-0.98288,2e-05,2.50908]
[1780009908955,38.71,73449.57,0.0,-0.9829,2e-05,2.50578]
[1780009913990,38.72,73450.45,0.0,-0.98287,2e-05,2.50981]
[1780009919024,38.72,73448.36,0.0,-0.98289,2e-05,2.50682]
[1780009924060,38.73,73451.1,0.0,-0.98283,2e-05,2.51524]
[1780009926074,38.73,73461.17,0.0,-0.98263,2e-05,2.53983]
[1780009927082,38.73,73464.7,0.0,-0.98256,2e-05,2.54857]
[1780009930102,38.74,73467.36,0.0,-0.98251,2e-05,2.5559]
[1780009935139,38.74,73467.37,0.0,-0.98249,2e-05,2.55754]
[1780009940172,38.75,73464.35,0.0,-0.98254,2e-05,2.55198]
[1780009945209,38.75,73465.1,0.0,-0.98251,2e-05,2.55544]
[1780009954274,38.77,73464.91,0.0,-0.98249,2e-05,2.55793]
[1780009959308,38.79,73467.07,0.0,-0.98241,2e-05,2.56779]
[1780009964342,38.8,73467.0,0.0,-0.98238,2e-05,2.57123]
[1780009969378,38.82,73467.79,0.0,-0.98231,2e-05,2.5798]
[1780009974413,38.84,73470.34,0.0,-0.98221,2e-05,2.59253]
[1780009979448,38.87,73476.55,0.0,-0.98204,2e-05,2.61402]
[1780009984484,38.89,73478.57,0.0,-0.98195,2e-05,2.62527]
[1780009989520,38.91,73479.65,0.0,-0.98188,2e-05,2.63416]
[1780009994554,38.93,73481.46,0.0,-0.98179,2e-05,2.64479]
[1780010000597,38.96,73481.66,0.0,-0.98172,2e-05,2.65386]
[1780010005631,38.98,73481.48,0.0,-0.98167,2e-05,2.65948]
[1780010010669,39.0,73479.0,0.0,-0.98167,2e-05,2.65946]
[1780010015703,39.02,73478.49,0.0,-0.98165,2e-05,2.6621]
[1780010024766,39.05,73478.41,0.0,-0.98156,2e-05,2.67261]
[1780010030809,39.08,73476.12,0.0,-0.98155,2e-05,2.67406]
[1780010035843,39.09,73476.57,0.0,-0.98149,2e-05,2.681]
[1780010040878,39.11,73475.49,0.0,-0.98147,2e-05,2.68412]
[1780010045912,39.13,73475.73,0.0,-0.98142,2e-05,2.69045]
[1780010050948,39.15,73475.64,0.0,-0.98137,2e-05,2.6959]
[1780010055984,39.16,73476.73,0.0,-0.98133,2e-05,2.70103]
[1780010061022,39.17,73477.05,0.0,-0.98129,2e-05,2.70635]
[1780010066056,39.19,73476.48,0.0,-0.98125,2e-05,2.71051]
[1780010069368,39.2,73482.31,0.0,-0.98111,2e-05,2.72822]
[1780010074113,39.22,73488.09,0.0,-0.98097,2e-05,2.7458]
[1780010079438,39.24,73485.47,0.0,-0.98098,2e-05,2.7445]
[1780010085188,39.26,73486.44,0.0,-0.98091,2e-05,2.75317]
[1780010090224,39.28,73485.68,0.0,-0.98088,2e-05,2.75643]
[1780010095258,39.29,73487.28,0.0,-0.98081,2e-05,2.76553]
[1780010099582,39.31,73493.91,0.0,-0.98064,2e-05,2.78618]
[1780010105328,39.32,73493.26,0.0,-0.9806,2e-05,2.79037]
[1780010110364,39.34,73492.73,0.0,-0.98058,2e-05,2.79382]
[1780010115400,39.35,73492.37,0.0,-0.98055,2e-05,2.79765]
[1780010120434,39.37,73492.07,0.0,-0.98051,2e-05,2.80157]
[1780010125470,39.39,73494.31,0.0,-0.98043,2e-05,2.81187]
[1780010130508,39.4,73493.41,0.0,-0.98041,2e-05,2.81414]
[1780010137552,39.42,73490.84,0.0,-0.98043,2e-05,2.81179]
[1780010142588,39.44,73490.43,0.0,-0.9804,2e-05,2.81524]
[1780010148629,39.45,73491.84,0.0,-0.98032,2e-05,2.82409]
[1780010154671,39.47,73491.68,0.0,-0.98029,2e-05,2.82887]
[1780010160015,39.49,73491.05,0.0,-0.98026,2e-05,2.8324]
[1780010165750,39.5,73490.41,0.0,-0.98023,2e-05,2.835]
[1780010169778,39.51,73496.71,0.0,-0.98008,2e-05,2.85437]
[1780010172800,39.52,73497.23,0.0,-0.98004,2e-05,2.85894]
[1780010177835,39.53,73498.21,0.0,-0.97999,2e-05,2.86544]
[1780010182871,39.55,73497.96,0.0,-0.97996,2e-05,2.86876]
[1780010187905,39.56,73495.13,0.0,-0.97999,2e-05,2.86551]
[1780010193955,39.57,73493.74,0.0,-0.97999,2e-05,2.86447]
[1780010198983,39.59,73492.6,0.0,-0.97998,2e-05,2.8655]
[1780010204017,39.6,73487.85,0.0,-0.98005,2e-05,2.85736]
[1780010209052,39.61,73488.98,0.0,-0.97999,2e-05,2.86418]
[1780010214086,39.63,73489.3,0.0,-0.97995,2e-05,2.86887]
[1780010219122,39.64,73492.34,0.0,-0.97986,2e-05,2.88045]
[1780010226173,39.65,73492.71,0.0,-0.97981,2e-05,2.88662]
[1780010231206,39.67,73492.71,0.0,-0.97978,2e-05,2.8903]
[1780010236242,39.68,73491.55,0.0,-0.97977,2e-05,2.89098]
[1780010241277,39.69,73490.93,0.0,-0.97975,2e-05,2.89305]
[1780010244308,39.7,73476.88,0.0,-0.98002,2e-05,2.86012]
[1780010249343,39.71,73477.82,0.0,-0.97998,2e-05,2.8656]
[1780010254379,39.72,73479.2,0.0,-0.97993,2e-05,2.87073]
[1780010259412,39.73,73480.17,0.0,-0.97988,2e-05,2.87703]
[1780010264448,39.74,73481.41,0.0,-0.97983,2e-05,2.8829]
[1780010270779,39.75,73481.34,0.0,-0.9798,2e-05,2.88615]
[1780010280850,39.74,73486.56,0.0,-0.97972,2e-05,2.89622]
[1780010283585,39.74,73481.55,0.0,-0.97983,2e-05,2.88244]
[1780010288616,39.75,73482.2,0.0,-0.97979,2e-05,2.88799]
[1780010301707,39.78,73481.0,0.0,-0.97973,2e-05,2.89493]
[1780010304729,39.78,73486.35,0.0,-0.97963,2e-05,2.90767]
[1780010309764,39.79,73488.19,0.0,-0.97957,2e-05,2.91499]
[1780010314798,39.8,73488.26,0.0,-0.97955,2e-05,2.91653]
[1780010319832,39.81,73486.96,0.0,-0.97955,2e-05,2.91679]
[1780010325875,39.83,73488.37,0.0,-0.97948,2e-05,2.92466]
[1780010330910,39.84,73486.39,0.0,-0.97949,2e-05,2.92374]
[1780010335945,39.85,73487.51,0.0,-0.97944,2e-05,2.93007]
[1780010341271,39.86,73495.16,0.0,-0.97924,2e-05,2.95394]
[1780010342994,39.87,73503.45,0.0,-0.97906,2e-05,2.97615]
[1780010344005,39.86,73503.8,0.0,-0.97906,2e-05,2.97657]
[1780010346020,39.87,73509.01,0.0,-0.97894,2e-05,2.9914]
[1780010351342,39.88,73507.82,0.0,-0.97894,2e-05,2.99117]
[1780010357096,39.89,73508.21,0.0,-0.9789,2e-05,2.99565]
[1780010362130,39.9,73506.31,0.0,-0.97892,2e-05,2.99354]
[1780010367166,39.91,73503.56,0.0,-0.97895,2e-05,2.98924]
[1780010372201,39.9,73504.61,0.0,-0.97896,2e-05,2.98823]
[1780010377237,39.89,73503.73,0.0,-0.979,2e-05,2.9834]
[1780010383277,39.88,73503.82,0.0,-0.97902,2e-05,2.98066]
[1780010388314,39.88,73502.82,0.0,-0.97906,2e-05,2.97559]
[1780010393348,39.87,73503.54,0.0,-0.97907,2e-05,2.97503]
[1780010398383,39.86,73504.06,0.0,-0.97908,2e-05,2.97397]
[1780010406448,39.85,73503.44,0.0,-0.97912,2e-05,2.96855]
[1780010407447,39.85,73494.89,0.0,-0.97931,2e-05,2.94544]
[1780010412483,39.85,73496.22,0.0,-0.97928,2e-05,2.94935]
[1780010417518,39.86,73496.2,0.0,-0.97925,2e-05,2.95255]
[1780010422556,39.87,73495.97,0.0,-0.97923,2e-05,2.95517]
[1780010425575,39.87,73496.22,0.0,-0.97921,2e-05,2.95774]
[1780010427589,39.88,73496.41,0.0,-0.97919,2e-05,2.9595]
[1780010437659,39.9,73495.2,0.0,-0.97918,2e-05,2.96043]
[1780010442694,39.9,73496.0,0.0,-0.97916,2e-05,2.96347]
[1780010452046,39.92,73496.39,0.0,-0.9791,2e-05,2.97066]
[1780010459814,39.94,73496.53,0.0,-0.97906,2e-05,2.97525]
[1780010464849,39.95,73496.68,0.0,-0.97903,2e-05,2.97862]
[1780010470892,39.96,73495.08,0.0,-0.97904,2e-05,2.97801]
[1780010473911,39.96,73487.55,0.0,-0.97918,2e-05,2.96022]
[1780010480960,39.97,73489.32,0.0,-0.97914,2e-05,2.96582]
[1780010485998,39.96,73488.47,0.0,-0.97917,2e-05,2.96121]
[1780010492326,39.95,73488.22,0.0,-0.97922,2e-05,2.95496]
[1780010498088,39.94,73486.75,0.0,-0.97928,2e-05,2.94833]
[1780010505137,39.93,73488.48,0.0,-0.97926,2e-05,2.95]
[1780010510167,39.92,73488.42,0.0,-0.97928,2e-05,2.9475]
[1780010515208,39.91,73488.07,0.0,-0.97931,2e-05,2.94382]
[1780010520243,39.91,73488.17,0.0,-0.97933,2e-05,2.9418]
[1780010525278,39.9,73488.48,0.0,-0.97934,2e-05,2.94034]
[1780010530313,39.89,73483.24,0.0,-0.97947,2e-05,2.92459]
[1780010535348,39.88,73476.17,0.0,-0.97964,2e-05,2.90433]
[1780010536355,39.88,73472.03,0.0,-0.97973,2e-05,2.89335]
[1780010541391,39.89,73470.65,0.0,-0.97974,2e-05,2.89233]
[1780010546426,39.9,73468.78,0.0,-0.97974,2e-05,2.8912]
[1780010551460,39.91,73469.58,0.0,-0.97971,2e-05,2.89466]
[1780010556494,39.93,73470.8,0.0,-0.97966,2e-05,2.90143]
[1780010561530,39.94,73470.99,0.0,-0.97962,2e-05,2.90556]
[1780010566565,39.95,73471.67,0.0,-0.97958,2e-05,2.91093]
[1780010571601,39.96,73478.02,0.0,-0.97942,2e-05,2.93084]
[1780010576636,39.97,73479.19,0.0,-0.97937,2e-05,2.93623]
[1780010581670,39.98,73479.62,0.0,-0.97933,2e-05,2.94075]
[1780010586705,39.99,73480.75,0.0,-0.97928,2e-05,2.94706]
[1780010591740,40.0,73480.88,0.0,-0.97925,2e-05,2.95076]
[1780010596776,40.01,73481.06,0.0,-0.97922,2e-05,2.95455]
[1780010601811,40.02,73480.18,0.0,-0.97921,2e-05,2.95558]
[1780010606846,40.03,73478.85,0.0,-0.97921,2e-05,2.95545]
[1780010613196,40.05,73480.26,0.0,-0.97916,2e-05,2.96139]
[1780010619937,40.06,73481.35,0.0,-0.9791,2e-05,2.96808]
[1780010624972,40.07,73482.01,0.0,-0.97906,2e-05,2.97296]
[1780010631014,40.08,73481.34,0.0,-0.97905,2e-05,2.97499]
[1780010636050,40.09,73482.39,0.0,-0.979,2e-05,2.98083]
[1780010644106,40.11,73483.9,0.0,-0.97893,2e-05,2.98964]
[1780010645111,40.11,73489.96,0.0,-0.97879,2e-05,3.00606]
[1780010646118,40.11,73493.63,0.0,-0.97871,2e-05,3.01625]
[1780010651154,40.12,73493.79,0.0,-0.97868,2e-05,3.01944]
[1780010654176,40.13,73496.91,0.0,-0.9786,2e-05,3.02924]
[1780010659211,40.13,73498.2,0.0,-0.97855,2e-05,3.03525]
[1780010666266,40.15,73497.6,0.0,-0.97853,2e-05,3.03719]
[1780010672307,40.16,73496.0,0.0,-0.97855,2e-05,3.03414]
[1780010677344,40.16,73494.3,0.0,-0.97857,2e-05,3.03213]
[1780010682378,40.17,73494.05,0.0,-0.97856,2e-05,3.03393]
[1780010688420,40.18,73492.48,0.0,-0.97856,2e-05,3.0327]
[1780010693759,40.19,73492.28,0.0,-0.97855,2e-05,3.03458]
[1780010699499,40.2,73492.85,0.0,-0.97851,2e-05,3.03893]
[1780010704534,40.21,73494.69,0.0,-0.97845,2e-05,3.04608]
[1780010709572,40.21,73495.3,0.0,-0.97842,2e-05,3.04994]
[1780010715611,40.22,73496.02,0.0,-0.97838,2e-05,3.05446]
[1780010722662,40.23,73494.69,0.0,-0.97839,2e-05,3.05399]
[1780010727696,40.24,73495.08,0.0,-0.97836,2e-05,3.05716]
[1780010734044,40.25,73496.27,0.0,-0.97833,2e-05,3.06051]
[1780010739779,40.25,73498.29,0.0,-0.97826,2e-05,3.06834]
[1780010744815,40.26,73501.88,0.0,-0.97817,2e-05,3.07982]
[1780010749850,40.27,73502.9,0.0,-0.97813,2e-05,3.08447]
[1780010754884,40.27,73505.42,0.0,-0.97806,2e-05,3.09304]
[1780010759923,40.28,73506.45,0.0,-0.97802,2e-05,3.09762]
[1780010764960,40.28,73506.17,0.0,-0.97801,2e-05,3.09869]
[1780010770997,40.29,73506.01,0.0,-0.978,2e-05,3.10042]
[1780010776031,40.3,73505.89,0.0,-0.97799,2e-05,3.10189]
[1780010781067,40.3,73505.71,0.0,-0.97797,2e-05,3.10319]
[1780010786101,40.31,73505.13,0.0,-0.97797,2e-05,3.10341]
[1780010789125,40.31,73500.0,0.0,-0.97808,2e-05,3.09081]
[1780010792144,40.31,73498.07,0.0,-0.97813,2e-05,3.08449]
[1780010800200,40.32,73498.48,0.0,-0.97809,2e-05,3.08865]
[1780010806245,40.33,73499.39,0.0,-0.97805,2e-05,3.09334]
[1780010811278,40.34,73501.07,0.0,-0.978,2e-05,3.09967]
[1780010816312,40.34,73501.87,0.0,-0.97797,2e-05,3.10356]
[1780010821346,40.35,73500.54,0.0,-0.97798,2e-05,3.10177]
[1780010826382,40.35,73503.0,0.0,-0.97791,2e-05,3.11005]
[1780010832427,40.36,73503.42,0.0,-0.97789,2e-05,3.11317]
[1780010837461,40.36,73505.1,0.0,-0.97784,2e-05,3.11852]
[1780010842495,40.37,73506.01,0.0,-0.97781,2e-05,3.12254]
[1780010847530,40.37,73509.77,0.0,-0.97771,2e-05,3.13415]
[1780010852565,40.38,73508.17,0.0,-0.97775,2e-05,3.12897]
[1780010857601,40.38,73511.04,0.0,-0.97767,2e-05,3.13817]
[1780010861628,40.38,73518.93,0.0,-0.97749,2e-05,3.16054]
[1780010862638,40.39,73519.91,0.0,-0.97746,2e-05,3.16344]
[1780010864963,40.38,73529.07,0.0,-0.97726,2e-05,3.18764]
[1780010866664,40.39,73534.69,0.0,-0.97713,2e-05,3.20338]
[1780010867671,40.39,73536.96,0.0,-0.97708,2e-05,3.20976]
[1780010872705,40.38,73538.64,0.0,-0.97704,2e-05,3.21408]
[1780010877740,40.39,73537.47,0.0,-0.97706,2e-05,3.21171]
[1780010882777,40.39,73538.63,0.0,-0.97703,2e-05,3.2157]
[1780010887811,40.39,73541.29,0.0,-0.97696,2e-05,3.22381]
[1780010892846,40.4,73543.46,0.0,-0.9769,2e-05,3.23061]
[1780010898890,40.4,73545.8,0.0,-0.97684,2e-05,3.23804]
[1780010900905,40.4,73551.53,0.0,-0.97671,2e-05,3.25413]
[1780010906946,40.4,73551.13,0.0,-0.97671,2e-05,3.25386]
[1780010911985,40.4,73550.11,0.0,-0.97674,2e-05,3.24932]
[1780010915312,40.41,73561.18,0.0,-0.97648,2e-05,3.28045]
[1780010916019,40.41,73561.75,0.0,-0.97647,2e-05,3.28212]
[1780010917021,40.41,73569.77,0.0,-0.97628,2e-05,3.30447]
[1780010922059,40.41,73570.59,0.0,-0.97626,2e-05,3.30692]
[1780010928106,40.41,73572.96,0.0,-0.9762,2e-05,3.31377]
[1780010930122,40.41,73578.34,0.0,-0.97608,2e-05,3.32889]
[1780010931125,40.41,73578.43,0.0,-0.97607,2e-05,3.32916]
[1780010935453,40.41,73584.98,0.0,-0.97592,2e-05,3.34759]
[1780010941198,40.41,73588.44,0.0,-0.97584,2e-05,3.35727]
[1780010945526,40.41,73595.73,0.0,-0.97566,2e-05,3.37777]
[1780010947238,40.41,73601.16,0.0,-0.97553,2e-05,3.39309]
[1780010948247,40.41,73602.64,0.0,-0.9755,2e-05,3.39722]
[1780010952285,40.41,73608.72,0.0,-0.97536,2e-05,3.4142]
[1780010953290,40.4,73607.86,0.0,-0.97538,2e-05,3.41163]
[1780010959333,40.4,73606.0,0.0,-0.97543,2e-05,3.40563]
[1780010962354,40.4,73600.17,0.0,-0.97557,2e-05,3.3887]
[1780010967388,40.4,73598.34,0.0,-0.97562,2e-05,3.38307]
[1780010969402,40.4,73591.03,0.0,-0.9758,2e-05,3.36223]
[1780010974436,40.4,73591.93,0.0,-0.97579,2e-05,3.36206]
[1780010979471,40.4,73589.47,0.0,-0.97585,2e-05,3.35489]
[1780010984509,40.4,73589.5,0.0,-0.97585,2e-05,3.35482]
[1780010989544,40.4,73589.82,0.0,-0.97585,2e-05,3.35557]
[1780010994581,40.4,73590.56,0.0,-0.97583,2e-05,3.35752]
[1780010999616,40.4,73594.31,0.0,-0.97574,2e-05,3.36793]
[1780011001634,40.39,73597.69,0.0,-0.97567,2e-05,3.37625]
[1780011003648,40.39,73584.08,0.0,-0.976,2e-05,3.33778]
[1780011005946,40.39,73591.48,0.0,-0.97582,2e-05,3.35858]
[1780011011706,40.39,73589.46,0.0,-0.97587,2e-05,3.35281]
[1780011016742,40.39,73590.15,0.0,-0.97586,2e-05,3.35468]
[1780011021791,40.39,73590.7,0.0,-0.97585,2e-05,3.35506]
[1780011026825,40.39,73590.81,0.0,-0.97585,2e-05,3.35532]
[1780011031860,40.39,73589.03,0.0,-0.97591,2e-05,3.34782]
[1780011037902,40.39,73588.39,0.0,-0.97592,2e-05,3.34605]
[1780011040927,40.39,73594.73,0.0,-0.97577,2e-05,3.36395]
[1780011046231,40.38,73593.89,0.0,-0.9758,2e-05,3.36032]
[1780011052001,40.38,73593.0,0.0,-0.97583,2e-05,3.35769]
[1780011057037,40.38,73593.35,0.0,-0.97582,2e-05,3.35862]
[1780011063080,40.38,73593.16,0.0,-0.97582,2e-05,3.358]
[1780011069121,40.38,73592.96,0.0,-0.97583,2e-05,3.35735]
[1780011074167,40.38,73593.77,0.0,-0.97581,2e-05,3.35955]
[1780011079197,40.38,73594.09,0.0,-0.9758,2e-05,3.3604]
[1780011084232,40.38,73595.58,0.0,-0.97577,2e-05,3.36449]
[1780011090274,40.38,73593.49,0.0,-0.97582,2e-05,3.35849]
[1780011095309,40.38,73593.23,0.0,-0.97584,2e-05,3.35524]
[1780011100344,40.38,73591.64,0.0,-0.97588,2e-05,3.35075]
[1780011105381,40.38,73591.86,0.0,-0.97588,2e-05,3.35137]
[1780011110415,40.38,73591.28,0.0,-0.97589,2e-05,3.34974]
[1780011115450,40.38,73591.63,0.0,-0.97588,2e-05,3.35072]
[1780011120485,40.37,73592.22,0.0,-0.9759,2e-05,3.34898]
[1780011125520,40.35,73591.83,0.0,-0.97596,2e-05,3.34114]
[1780011130555,40.34,73591.22,0.0,-0.976,2e-05,3.33725]
[1780011135591,40.35,73591.62,0.0,-0.97599,2e-05,3.33848]
[1780011140625,40.35,73591.69,0.0,-0.97598,2e-05,3.33882]
[1780011145663,40.35,73592.37,0.0,-0.97597,2e-05,3.34083]
[1780011150698,40.35,73591.61,0.0,-0.97598,2e-05,3.3388]
[1780011157749,40.35,73591.93,0.0,-0.97599,2e-05,3.33742]
[1780011162782,40.35,73593.4,0.0,-0.97596,2e-05,3.34171]
[1780011166810,40.35,73598.77,0.0,-0.97583,2e-05,3.35693]
[1780011167817,40.35,73605.91,0.0,-0.97566,2e-05,3.37714]
[1780011169830,40.35,73607.98,0.0,-0.97561,2e-05,3.38294]
[1780011172852,40.35,73615.87,0.0,-0.97542,2e-05,3.4053]
[1780011173861,40.35,73619.1,0.0,-0.97534,2e-05,3.41438]
[1780011178895,40.35,73618.6,0.0,-0.97536,2e-05,3.41252]
[1780011183929,40.34,73617.92,0.0,-0.97538,2e-05,3.40991]
[1780011188964,40.34,73618.7,0.0,-0.97538,2e-05,3.41043]
[1780011193999,40.32,73620.47,0.0,-0.9754,2e-05,3.40795]
[1780011200047,40.3,73615.86,0.0,-0.97556,2e-05,3.38864]
[1780011201051,40.29,73608.04,0.0,-0.97577,2e-05,3.36404]
[1780011202058,40.29,73601.47,0.0,-0.97594,2e-05,3.34432]
[1780011207359,40.27,73599.66,0.0,-0.97602,2e-05,3.33468]
[1780011212127,40.26,73603.73,0.0,-0.97599,2e-05,3.33802]
[1780011213136,40.25,73608.77,0.0,-0.97588,2e-05,3.35111]
[1780011214143,40.25,73610.13,0.0,-0.97585,2e-05,3.3538]
[1780011219176,40.24,73623.14,0.0,-0.97555,2e-05,3.38939]
[1780011221191,40.24,73629.38,0.0,-0.9754,2e-05,3.40713]
[1780011227501,40.24,73632.47,0.0,-0.97533,2e-05,3.41527]
[1780011233275,40.24,73632.81,0.0,-0.97533,2e-05,3.41536]
[1780011236296,40.24,73623.69,0.0,-0.97556,2e-05,3.38893]
[1780011237571,40.24,73612.99,0.0,-0.97581,2e-05,3.35848]
[1780011239319,40.24,73617.56,0.0,-0.97571,2e-05,3.37136]
[1780011244353,40.24,73614.58,0.0,-0.97578,2e-05,3.36264]
[1780011249390,40.24,73613.04,0.0,-0.97582,2e-05,3.35806]
[1780011254425,40.24,73608.53,0.0,-0.97593,2e-05,3.34504]
[1780011259460,40.24,73604.04,0.0,-0.97604,2e-05,3.33231]
[1780011264496,40.23,73604.0,0.0,-0.97604,2e-05,3.33214]
[1780011267781,40.23,73596.76,0.0,-0.97621,2e-05,3.31179]
[1780011268522,40.23,73596.76,0.0,-0.97622,2e-05,3.3107]
[1780011273557,40.22,73596.48,0.0,-0.97627,2e-05,3.30425]
[1780011278594,40.21,73593.27,0.0,-0.97638,2e-05,3.29106]
[1780011283629,40.2,73592.64,0.0,-0.97641,2e-05,3.28744]
[1780011289672,40.18,73592.03,0.0,-0.97648,2e-05,3.27956]
[1780011294706,40.17,73588.73,0.0,-0.97661,2e-05,3.26431]
[1780011299741,40.15,73584.05,0.0,-0.97675,2e-05,3.24741]
[1780011308805,40.14,73586.88,0.0,-0.97671,2e-05,3.25222]
[1780011313838,40.15,73589.15,0.0,-0.97665,2e-05,3.25933]
[1780011321897,40.15,73589.76,0.0,-0.97662,2e-05,3.26232]
[1780011327938,40.15,73587.88,0.0,-0.97666,2e-05,3.25811]
[1780011332974,40.16,73587.31,0.0,-0.97668,2e-05,3.255]
[1780011338011,40.16,73587.59,0.0,-0.97667,2e-05,3.25671]
[1780011343042,40.16,73588.18,0.0,-0.97664,2e-05,3.25929]
[1780011348343,40.17,73587.69,0.0,-0.97665,2e-05,3.25906]
[1780011354120,40.17,73588.29,0.0,-0.97662,2e-05,3.26187]
[1780011359156,40.17,73588.84,0.0,-0.9766,2e-05,3.26434]
[1780011364190,40.18,73589.22,0.0,-0.97658,2e-05,3.26634]
[1780011369225,40.18,73588.59,0.0,-0.97659,2e-05,3.26552]
[1780011374260,40.18,73589.79,0.0,-0.97656,2e-05,3.26976]
[1780011379295,40.18,73589.75,0.0,-0.97655,2e-05,3.27053]
[1780011384329,40.19,73589.65,0.0,-0.97654,2e-05,3.27112]
[1780011388627,40.19,73584.49,0.0,-0.97666,2e-05,3.25752]
[1780011394401,40.19,73582.84,0.0,-0.9767,2e-05,3.25164]
[1780011399436,40.2,73583.0,0.0,-0.97669,2e-05,3.25317]
[1780011404471,40.2,73582.87,0.0,-0.97669,2e-05,3.25354]
[1780011409505,40.2,73584.45,0.0,-0.97664,2e-05,3.25885]
[1780011414541,40.2,73584.55,0.0,-0.97663,2e-05,3.26003]
[1780011421590,40.21,73585.72,0.0,-0.97659,2e-05,3.26455]
[1780011427633,40.21,73585.08,0.0,-0.9766,2e-05,3.26389]
[1780011432667,40.21,73585.82,0.0,-0.97657,2e-05,3.26686]
[1780011437702,40.22,73587.9,0.0,-0.97652,2e-05,3.27353]
[1780011443745,40.22,73587.05,0.0,-0.97653,2e-05,3.27222]
[1780011449050,40.22,73587.61,0.0,-0.97651,2e-05,3.27482]
[1780011451817,40.22,73574.51,0.0,-0.97683,2e-05,3.23644]
[1780011452812,40.22,73571.28,0.0,-0.9769,2e-05,3.22777]
[1780011457843,40.23,73569.33,0.0,-0.97693,2e-05,3.22366]
[1780011462878,40.23,73569.45,0.0,-0.97692,2e-05,3.22545]
[1780011469929,40.24,73569.94,0.0,-0.97689,2e-05,3.22845]
[1780011474963,40.23,73568.06,0.0,-0.97694,2e-05,3.22222]
[1780011478000,40.23,73562.06,0.0,-0.9771,2e-05,3.20316]
[1780011479997,40.22,73556.99,0.0,-0.97723,2e-05,3.18765]
[1780011485032,40.21,73556.28,0.0,-0.97728,2e-05,3.18164]
[1780011490068,40.2,73553.73,0.0,-0.97738,2e-05,3.17068]
[1780011500149,40.2,73554.02,0.0,-0.97735,2e-05,3.1736]
[1780011507190,40.21,73551.71,0.0,-0.97738,2e-05,3.16962]
[1780011515245,40.22,73552.23,0.0,-0.97737,2e-05,3.17125]
[1780011520285,40.22,73550.9,0.0,-0.97738,2e-05,3.16924]
[1780011525318,40.23,73554.71,0.0,-0.97728,2e-05,3.18112]
[1780011530356,40.23,73554.44,0.0,-0.97728,2e-05,3.18185]
[1780011535393,40.24,73558.8,0.0,-0.97717,2e-05,3.1952]
[1780011539690,40.24,73559.74,0.0,-0.97714,2e-05,3.19883]
[1780011546471,40.25,73553.94,0.0,-0.97725,2e-05,3.18475]
[1780011547475,40.25,73533.6,0.0,-0.97771,2e-05,3.12992]
[1780011548482,40.25,73526.95,0.0,-0.97785,2e-05,3.11241]
[1780011549761,40.25,73524.4,0.0,-0.97791,2e-05,3.10596]
[1780011552511,40.25,73519.73,0.0,-0.97802,2e-05,3.09245]
[1780011557545,40.23,73519.24,0.0,-0.97806,2e-05,3.08768]
[1780011562580,40.22,73519.8,0.0,-0.97808,2e-05,3.0857]
[1780011567617,40.21,73518.71,0.0,-0.97813,2e-05,3.07934]
[1780011572650,40.22,73518.12,0.0,-0.97815,2e-05,3.07643]
[1780011577687,40.22,73518.45,0.0,-0.97813,2e-05,3.07941]
[1780011582724,40.23,73516.09,0.0,-0.97816,2e-05,3.0752]
[1780011587758,40.24,73515.94,0.0,-0.97815,2e-05,3.0769]
[1780011592794,40.24,73511.31,0.0,-0.97823,2e-05,3.06674]
[1780011597828,40.25,73511.01,0.0,-0.97822,2e-05,3.06808]
[1780011602863,40.26,73506.26,0.0,-0.9783,2e-05,3.05764]
[1780011607906,40.26,73503.76,0.0,-0.97834,2e-05,3.05325]
[1780011610187,40.26,73498.53,0.0,-0.97845,2e-05,3.03971]
[1780011614952,40.26,73492.34,0.0,-0.97859,2e-05,3.02315]
[1780011617973,40.26,73486.38,0.0,-0.97873,2e-05,3.00579]
[1780011620257,40.25,73482.93,0.0,-0.97882,2e-05,2.99511]
[1780011626033,40.25,73479.62,0.0,-0.97891,2e-05,2.98443]
[1780011632077,40.25,73478.02,0.0,-0.97894,2e-05,2.98029]
[1780011638123,40.26,73478.12,0.0,-0.97891,2e-05,2.98336]
[1780011643155,40.27,73476.09,0.0,-0.97895,2e-05,2.97926]
[1780011645170,40.26,73468.15,0.0,-0.97912,2e-05,2.95772]
[1780011651212,40.25,73468.53,0.0,-0.97915,2e-05,2.954]
[1780011655239,40.24,73462.87,0.0,-0.9793,2e-05,2.93581]
[1780011660277,40.22,73458.35,0.0,-0.97943,2e-05,2.92083]
[1780011663296,40.21,73454.91,0.0,-0.97952,2e-05,2.90904]
[1780011669339,40.2,73449.76,0.0,-0.97968,2e-05,2.89012]
[1780011675380,40.18,73451.5,0.0,-0.97969,2e-05,2.88883]
[1780011680677,40.16,73456.97,0.0,-0.97962,2e-05,2.898]
[1780011685452,40.15,73463.36,0.0,-0.97952,2e-05,2.90949]
[1780011689478,40.13,73465.98,0.0,-0.9795,2e-05,2.91224]
[1780011694513,40.12,73466.33,0.0,-0.97955,2e-05,2.90597]
[1780011696528,40.11,73473.71,0.0,-0.97941,2e-05,2.92291]
[1780011697534,40.11,73477.21,0.0,-0.97935,2e-05,2.9309]
[1780011703575,40.09,73476.84,0.0,-0.9794,2e-05,2.92389]
[1780011709618,40.07,73476.33,0.0,-0.97946,2e-05,2.9178]
[1780011718680,40.06,73476.39,0.0,-0.97948,2e-05,2.91441]
[1780011723716,40.04,73476.84,0.0,-0.97951,2e-05,2.91069]
[1780011728751,40.03,73476.54,0.0,-0.97956,2e-05,2.90511]
[1780011734793,40.01,73476.93,0.0,-0.9796,2e-05,2.90037]
[1780011739829,40.0,73477.72,0.0,-0.97962,2e-05,2.89766]
[1780011746879,40.0,73481.03,0.0,-0.97955,2e-05,2.90684]
[1780011751914,39.99,73484.36,0.0,-0.97951,2e-05,2.91129]
[1780011756950,39.99,73484.68,0.0,-0.97952,2e-05,2.91031]
[1780011762990,39.97,73485.38,0.0,-0.97954,2e-05,2.90703]
[1780011768028,39.95,73483.66,0.0,-0.97962,2e-05,2.89797]
[1780011773061,39.94,73483.68,0.0,-0.97966,2e-05,2.89344]
[1780011778096,39.92,73483.93,0.0,-0.97969,2e-05,2.88956]
[1780011783131,39.91,73485.5,0.0,-0.97969,2e-05,2.88907]
[1780011788166,39.9,73484.86,0.0,-0.97974,2e-05,2.88296]
[1780011793203,39.88,73484.64,0.0,-0.97979,2e-05,2.87709]
[1780011800251,39.86,73483.29,0.0,-0.97987,2e-05,2.86755]
[1780011805287,39.84,73490.75,0.0,-0.97975,2e-05,2.88222]
[1780011808308,39.84,73496.27,0.0,-0.97965,2e-05,2.8948]
[1780011810321,39.84,73503.62,0.0,-0.97949,2e-05,2.91408]
[1780011815357,39.85,73503.59,0.0,-0.9795,2e-05,2.91317]
[1780011820393,39.86,73501.66,0.0,-0.97951,2e-05,2.91185]
[1780011826441,39.87,73501.75,0.0,-0.97948,2e-05,2.91537]
[1780011831478,39.88,73502.45,0.0,-0.97944,2e-05,2.9197]
[1780011836514,39.89,73502.3,0.0,-0.97941,2e-05,2.92288]
[1780011841549,39.9,73501.86,0.0,-0.97939,2e-05,2.92527]
[1780011848598,39.91,73501.86,0.0,-0.97935,2e-05,2.93016]
[1780011851877,39.92,73507.95,0.0,-0.97921,2e-05,2.948]
[1780011853634,39.93,73507.87,0.0,-0.9792,2e-05,2.94914]
[1780011858672,39.93,73506.62,0.0,-0.97921,2e-05,2.9481]
[1780011863708,39.94,73512.4,0.0,-0.97905,2e-05,2.96642]
[1780011864715,39.94,73513.66,0.0,-0.97902,2e-05,2.97033]
[1780011872022,39.96,73512.4,0.0,-0.97904,2e-05,2.968]
[1780011878813,39.96,73512.35,0.0,-0.97902,2e-05,2.9705]
[1780011885862,39.94,73512.02,0.0,-0.97909,2e-05,2.96221]
[1780011892173,39.92,73511.42,0.0,-0.97915,2e-05,2.95439]
[1780011899957,39.89,73511.42,0.0,-0.97922,2e-05,2.94616]
[1780011902243,39.89,73502.77,0.0,-0.97942,2e-05,2.92175]
[1780011903989,39.88,73501.07,0.0,-0.97947,2e-05,2.91539]
[1780011907010,39.87,73493.7,0.0,-0.97965,2e-05,2.89359]
[1780011910034,39.86,73488.51,0.0,-0.97978,2e-05,2.87758]
[1780011915069,39.86,73488.87,0.0,-0.97979,2e-05,2.87638]
[1780011920102,39.85,73490.52,0.0,-0.97978,2e-05,2.8785]
[1780011925139,39.83,73484.89,0.0,-0.97993,2e-05,2.8598]
[1780011930174,39.82,73485.41,0.0,-0.97995,2e-05,2.8569]
[1780011932454,39.81,73492.56,0.0,-0.97984,2e-05,2.87031]
[1780011938230,39.8,73492.65,0.0,-0.97987,2e-05,2.86626]
[1780011943266,39.78,73493.28,0.0,-0.9799,2e-05,2.86365]
[1780011948300,39.77,73492.73,0.0,-0.97994,2e-05,2.85812]
[1780011954343,39.76,73493.09,0.0,-0.97997,2e-05,2.85414]
[1780011960385,39.74,73493.04,0.0,-0.98002,2e-05,2.8492]
[1780011966427,39.72,73491.56,0.0,-0.98009,2e-05,2.83993]
[1780011971462,39.71,73490.68,0.0,-0.98014,2e-05,2.83381]
[1780011976498,39.7,73490.32,0.0,-0.98018,2e-05,2.82904]
[1780011981534,39.68,73482.18,0.0,-0.98038,2e-05,2.80478]
[1780011986567,39.67,73479.94,0.0,-0.98045,2e-05,2.79563]
[1780011993622,39.66,73481.16,0.0,-0.98048,2e-05,2.79159]
[1780011998652,39.65,73482.6,0.0,-0.98048,2e-05,2.79175]
[1780012003688,39.63,73483.96,0.0,-0.98048,2e-05,2.79174]
[1780012008722,39.62,73489.12,0.0,-0.98041,2e-05,2.80126]
[1780012013759,39.61,73489.96,0.0,-0.98042,2e-05,2.79984]
[1780012018792,39.6,73490.86,0.0,-0.98043,2e-05,2.79861]
[1780012023090,39.59,73485.26,0.0,-0.98056,2e-05,2.78181]
[1780012028862,39.58,73485.56,0.0,-0.98059,2e-05,2.77862]
[1780012031883,39.57,73479.65,0.0,-0.98073,2e-05,2.76192]
[1780012034910,39.57,73477.41,0.0,-0.98079,2e-05,2.7545]
[1780012041955,39.55,73474.64,0.0,-0.98088,2e-05,2.7434]
[1780012045983,39.54,73469.54,0.0,-0.981,2e-05,2.72844]
[1780012052024,39.53,73469.72,0.0,-0.98104,2e-05,2.72329]
[1780012057059,39.52,73467.92,0.0,-0.9811,2e-05,2.71603]
[1780012059074,39.52,73457.23,0.0,-0.98132,2e-05,2.68872]
[1780012060080,39.52,73455.97,0.0,-0.98134,2e-05,2.68513]
[1780012067130,39.51,73454.24,0.0,-0.98141,2e-05,2.67752]
[1780012072167,39.5,73457.59,0.0,-0.98136,2e-05,2.68328]
[1780012077200,39.49,73459.28,0.0,-0.98135,2e-05,2.68497]
[1780012082234,39.48,73459.64,0.0,-0.98136,2e-05,2.6834]
[1780012087270,39.47,73456.15,0.0,-0.98145,2e-05,2.67246]
[1780012092304,39.47,73456.71,0.0,-0.98146,2e-05,2.67143]
[1780012095325,39.46,73449.79,0.0,-0.9816,2e-05,2.65319]
[1780012100360,39.45,73447.53,0.0,-0.98167,2e-05,2.64549]
[1780012103674,39.45,73438.89,0.0,-0.98185,2e-05,2.62293]
[1780012109423,39.44,73441.99,0.0,-0.9818,2e-05,2.62834]
[1780012114459,39.43,73441.85,0.0,-0.98184,2e-05,2.62382]
[1780012116473,39.43,73446.95,0.0,-0.98174,2e-05,2.63527]
[1780012118487,39.43,73447.27,0.0,-0.98175,2e-05,2.63518]
[1780012123815,39.42,73452.02,0.0,-0.98168,2e-05,2.64401]
[1780012131577,39.41,73452.85,0.0,-0.98169,2e-05,2.64248]
[1780012136612,39.4,73454.73,0.0,-0.98167,2e-05,2.64482]
[1780012141647,39.39,73454.77,0.0,-0.98169,2e-05,2.64272]
[1780012146682,39.39,73455.36,0.0,-0.98169,2e-05,2.64196]
[1780012151718,39.38,73455.4,0.0,-0.98171,2e-05,2.63988]
[1780012156755,39.37,73455.28,0.0,-0.98173,2e-05,2.63745]
[1780012161788,39.36,73455.17,0.0,-0.98175,2e-05,2.63506]
[1780012170851,39.35,73454.49,0.0,-0.98179,2e-05,2.62967]
[1780012176891,39.34,73453.88,0.0,-0.98184,2e-05,2.62363]
[1780012182934,39.33,73452.78,0.0,-0.98188,2e-05,2.6186]
[1780012187969,39.33,73452.94,0.0,-0.98189,2e-05,2.61703]
[1780012194311,39.32,73452.93,0.0,-0.98191,2e-05,2.61469]
[1780012200079,39.31,73452.56,0.0,-0.98194,2e-05,2.61151]
[1780012205091,39.31,73451.51,0.0,-0.98197,2e-05,2.60711]
[1780012210126,39.3,73450.5,0.0,-0.98201,2e-05,2.60285]
[1780012215162,39.29,73449.53,0.0,-0.98204,2e-05,2.59872]
[1780012220196,39.29,73450.27,0.0,-0.98204,2e-05,2.59869]
[1780012226239,39.28,73449.66,0.0,-0.98207,2e-05,2.5951]
[1780012231274,39.27,73450.38,0.0,-0.98208,2e-05,2.59297]
[1780012240338,39.26,73449.98,0.0,-0.98212,2e-05,2.58893]
[1780012247385,39.26,73449.85,0.0,-0.98214,2e-05,2.58639]
[1780012254737,39.25,73450.02,0.0,-0.98215,2e-05,2.58415]
[1780012261485,39.24,73450.97,0.0,-0.98215,2e-05,2.58444]
[1780012266520,39.24,73450.01,0.0,-0.98218,2e-05,2.58052]
[1780012271556,39.23,73449.37,0.0,-0.98221,2e-05,2.5774]
[1780012277597,39.22,73450.02,0.0,-0.98221,2e-05,2.57705]
[1780012282634,39.22,73449.77,0.0,-0.98223,2e-05,2.57489]
[1780012287667,39.21,73452.09,0.0,-0.9822,2e-05,2.57851]
[1780012291706,39.21,73466.24,0.0,-0.98195,2e-05,2.60936]
[1780012292714,39.21,73467.79,0.0,-0.98192,2e-05,2.61272]
[1780012296744,39.2,73477.87,0.0,-0.98175,2e-05,2.63518]
[1780012301778,39.19,73478.8,0.0,-0.98174,2e-05,2.63536]
[1780012303794,39.19,73465.36,0.0,-0.98201,2e-05,2.60215]
[1780012308828,39.19,73466.01,0.0,-0.98201,2e-05,2.60196]
[1780012313862,39.18,73468.87,0.0,-0.98197,2e-05,2.60709]
[1780012318897,39.17,73469.8,0.0,-0.98197,2e-05,2.60756]
[1780012323933,39.17,73466.68,0.0,-0.98204,2e-05,2.59824]
[1780012325946,39.17,73466.68,0.0,-0.98205,2e-05,2.59756]
[1780012330982,39.16,73465.05,0.0,-0.98209,2e-05,2.59195]
[1780012336027,39.15,73463.59,0.0,-0.98213,2e-05,2.5868]
[1780012341058,39.15,73462.0,0.0,-0.98218,2e-05,2.58139]
[1780012346093,39.14,73463.54,0.0,-0.98216,2e-05,2.58347]
[1780012351128,39.14,73464.29,0.0,-0.98217,2e-05,2.58158]
[1780012356163,39.13,73462.97,0.0,-0.98221,2e-05,2.57685]
[1780012361197,39.13,73460.42,0.0,-0.98227,2e-05,2.56925]
[1780012366238,39.12,73460.07,0.0,-0.98229,2e-05,2.56694]
[1780012372278,39.12,73459.65,0.0,-0.98231,2e-05,2.56418]
[1780012377313,39.11,73459.38,0.0,-0.98233,2e-05,2.56209]
[1780012382349,39.11,73455.2,0.0,-0.98242,2e-05,2.55076]
[1780012388390,39.1,73456.73,0.0,-0.9824,2e-05,2.55278]
[1780012394435,39.1,73456.78,0.0,-0.98242,2e-05,2.55132]
[1780012399470,39.09,73456.88,0.0,-0.98242,2e-05,2.55025]
[1780012404507,39.09,73457.05,0.0,-0.98243,2e-05,2.54937]
[1780012409540,39.08,73459.43,0.0,-0.9824,2e-05,2.55376]
[1780012414575,39.08,73458.21,0.0,-0.98244,2e-05,2.54749]
[1780012420617,39.07,73458.29,0.0,-0.98245,2e-05,2.54619]
[1780012425941,39.07,73459.33,0.0,-0.98245,2e-05,2.54721]
[1780012432704,39.06,73460.55,0.0,-0.98244,2e-05,2.54861]
[1780012439755,39.06,73462.89,0.0,-0.98241,2e-05,2.55237]
[1780012446093,39.05,73463.08,0.0,-0.98242,2e-05,2.55103]
[1780012451843,39.05,73463.21,0.0,-0.98242,2e-05,2.55007]
[1780012458893,39.04,73463.96,0.0,-0.98242,2e-05,2.55008]
[1780012464933,39.03,73463.92,0.0,-0.98244,2e-05,2.54823]
[1780012469969,39.03,73464.09,0.0,-0.98245,2e-05,2.54738]
[1780012477020,39.02,73464.35,0.0,-0.98247,2e-05,2.5442]
[1780012483061,39.02,73464.16,0.0,-0.98248,2e-05,2.5423]
[1780012488098,39.02,73464.51,0.0,-0.98249,2e-05,2.54194]
[1780012493132,39.01,73464.81,0.0,-0.98249,2e-05,2.54146]
[1780012497163,39.01,73475.42,0.0,-0.9823,2e-05,2.56576]
[1780012498174,39.01,73478.75,0.0,-0.98224,2e-05,2.57344]
[1780012503206,39.0,73480.18,0.0,-0.98222,2e-05,2.57539]
[1780012509248,39.0,73480.77,0.0,-0.98222,2e-05,2.57505]
[1780012516587,38.99,73481.09,0.0,-0.98223,2e-05,2.5738]
[1780012520329,38.99,73486.84,0.0,-0.98213,2e-05,2.58703]
[1780012522344,38.99,73490.66,0.0,-0.98206,2e-05,2.59561]
[1780012524361,38.98,73496.55,0.0,-0.98195,2e-05,2.60921]
[1780012529390,38.98,73496.43,0.0,-0.98197,2e-05,2.60726]
[1780012535434,38.97,73498.98,0.0,-0.98195,2e-05,2.60932]
[1780012540470,38.97,73499.55,0.0,-0.98195,2e-05,2.60903]
[1780012542481,38.96,73507.78,0.0,-0.9818,2e-05,2.62835]
[1780012543489,38.96,73511.76,0.0,-0.98172,2e-05,2.6377]
[1780012545503,38.96,73516.64,0.0,-0.98163,2e-05,2.64887]
[1780012548528,38.96,73521.93,0.0,-0.98154,2e-05,2.66066]
[1780012550538,38.95,73527.04,0.0,-0.98144,2e-05,2.67241]
[1780012555573,38.95,73524.06,0.0,-0.98152,2e-05,2.66295]
[1780012560608,38.94,73520.87,0.0,-0.9816,2e-05,2.65306]
[1780012564636,38.93,73517.65,0.0,-0.98168,2e-05,2.64361]
[1780012571685,38.92,73517.73,0.0,-0.9817,2e-05,2.64113]
[1780012577007,38.92,73524.64,0.0,-0.98158,2e-05,2.65616]
[1780012578737,38.92,73524.68,0.0,-0.98158,2e-05,2.65545]
[1780012583771,38.91,73522.91,0.0,-0.98163,2e-05,2.64904]
[1780012588805,38.9,73521.18,0.0,-0.98168,2e-05,2.64279]
[1780012593840,38.9,73520.29,0.0,-0.98173,2e-05,2.63649]
[1780012598878,38.89,73517.71,0.0,-0.9818,2e-05,2.62824]
[1780012603914,38.88,73515.23,0.0,-0.98186,2e-05,2.62033]
[1780012608948,38.88,73515.34,0.0,-0.98187,2e-05,2.61882]
[1780012613985,38.87,73515.34,0.0,-0.98189,2e-05,2.61708]
[1780012619019,38.87,73515.6,0.0,-0.9819,2e-05,2.61602]
[1780012624057,38.86,73516.38,0.0,-0.98189,2e-05,2.61643]
[1780012631107,38.86,73519.28,0.0,-0.98185,2e-05,2.62201]
[1780012637148,38.85,73520.25,0.0,-0.98184,2e-05,2.62307]
[1780012642183,38.85,73521.16,0.0,-0.98183,2e-05,2.6242]
[1780012648225,38.84,73522.53,0.0,-0.98182,2e-05,2.62621]
[1780012653265,38.84,73522.39,0.0,-0.98184,2e-05,2.62264]
[1780012656285,38.84,73531.02,0.0,-0.98168,2e-05,2.64309]
[1780012658298,38.84,73535.32,0.0,-0.9816,2e-05,2.65315]
[1780012663333,38.83,73540.38,0.0,-0.98151,2e-05,2.66427]
[1780012668368,38.83,73542.19,0.0,-0.98147,2e-05,2.66911]
[1780012674410,38.83,73543.08,0.0,-0.98147,2e-05,2.66937]
[1780012679447,38.82,73547.72,0.0,-0.98139,2e-05,2.67872]
[1780012684482,38.81,73545.55,0.0,-0.98145,2e-05,2.67121]
[1780012690523,38.8,73545.41,0.0,-0.98148,2e-05,2.66837]
[1780012695560,38.8,73545.21,0.0,-0.9815,2e-05,2.66582]
[1780012700595,38.79,73543.18,0.0,-0.98155,2e-05,2.65879]
[1780012707924,38.78,73541.49,0.0,-0.98161,2e-05,2.65184]
[1780012713688,38.77,73548.88,0.0,-0.9815,2e-05,2.66561]
[1780012714695,38.77,73549.02,0.0,-0.9815,2e-05,2.66553]
[1780012719730,38.77,73546.88,0.0,-0.98156,2e-05,2.65816]
[1780012724765,38.76,73545.76,0.0,-0.98159,2e-05,2.65339]
[1780012730807,38.75,73546.51,0.0,-0.9816,2e-05,2.65291]
[1780012735842,38.74,73548.14,0.0,-0.98158,2e-05,2.65497]
[1780012740877,38.74,73548.85,0.0,-0.98158,2e-05,2.65478]
[1780012745912,38.73,73548.03,0.0,-0.98162,2e-05,2.65081]
[1780012751954,38.72,73546.88,0.0,-0.98166,2e-05,2.64564]
[1780012756995,38.72,73541.05,0.0,-0.98179,2e-05,2.62939]
[1780012762034,38.71,73540.01,0.0,-0.98182,2e-05,2.62503]
[1780012765054,38.71,73533.21,0.0,-0.98196,2e-05,2.60737]
[1780012770089,38.7,73533.76,0.0,-0.98197,2e-05,2.60708]
[1780012775124,38.7,73535.08,0.0,-0.98197,2e-05,2.60657]
[1780012781165,38.69,73534.83,0.0,-0.98199,2e-05,2.6041]
[1780012786201,38.69,73533.82,0.0,-0.98202,2e-05,2.60013]
[1780012788489,38.68,73526.69,0.0,-0.98217,2e-05,2.58198]
[1780012794267,38.68,73527.88,0.0,-0.98216,2e-05,2.58329]
[1780012799303,38.67,73525.79,0.0,-0.98221,2e-05,2.57698]
[1780012800351,38.67,73525.64,0.0,-0.98221,2e-05,2.57661]
[1780012804340,38.67,73526.01,0.0,-0.98221,2e-05,2.57626]
[1780012806462,38.67,73542.57,0.0,-0.98189,2e-05,2.61627]
[1780012807370,38.67,73563.79,0.0,-0.98147,2e-05,2.66856]
[1780012808376,38.66,73571.94,0.0,-0.98132,2e-05,2.68771]
[1780012813415,38.66,73568.42,0.0,-0.98141,2e-05,2.67679]
[1780012818449,38.65,73567.23,0.0,-0.98145,2e-05,2.67171]
[1780012822481,38.65,73574.94,0.0,-0.98131,2e-05,2.68917]
[1780012827513,38.64,73576.97,0.0,-0.98129,2e-05,2.69196]
[1780012832547,38.63,73575.4,0.0,-0.98135,2e-05,2.68365]
[1780012837586,38.62,73576.92,0.0,-0.98134,2e-05,2.68526]
[1780012841609,38.62,73584.83,0.0,-0.98119,2e-05,2.70328]
[1780012843623,38.61,73591.49,0.0,-0.98107,2e-05,2.71909]
[1780012845637,38.61,73598.57,0.0,-0.98093,2e-05,2.73599]
[1780012846644,38.61,73598.25,0.0,-0.98094,2e-05,2.73466]
[1780012851679,38.6,73602.8,0.0,-0.98087,2e-05,2.74359]
[1780012855709,38.59,73607.05,0.0,-0.9808,2e-05,2.75223]
[1780012860743,38.59,73603.23,0.0,-0.9809,2e-05,2.73977]
[1780012865784,38.58,73621.61,0.0,-0.98054,2e-05,2.78405]
[1780012866792,38.57,73644.8,0.0,-0.98006,2e-05,2.84352]
[1780012867801,38.57,73632.08,0.0,-0.98033,2e-05,2.81032]
[1780012869066,38.57,73633.92,0.0,-0.98029,2e-05,2.81502]
[1780012871826,38.57,73641.55,0.0,-0.98015,2e-05,2.83284]
[1780012876859,38.56,73638.22,0.0,-0.98024,2e-05,2.82075]
[1780012881895,38.55,73636.85,0.0,-0.9803,2e-05,2.81383]
[1780012882901,38.54,73641.95,0.0,-0.9802,2e-05,2.8264]
[1780012883908,38.54,73643.3,0.0,-0.98018,2e-05,2.82923]
[1780012889220,38.53,73641.05,0.0,-0.98026,2e-05,2.81925]
[1780012894986,38.52,73638.65,0.0,-0.98035,2e-05,2.80745]
[1780012899289,38.51,73627.25,0.0,-0.98062,2e-05,2.77484]
[1780012902042,38.5,73623.32,0.0,-0.98071,2e-05,2.76357]
[1780012907077,38.49,73620.07,0.0,-0.9808,2e-05,2.75238]
[1780012912113,38.49,73619.54,0.0,-0.98083,2e-05,2.74826]
[1780012914129,38.48,73607.14,0.0,-0.98109,2e-05,2.71569]
[1780012915134,38.48,73604.1,0.0,-0.98116,2e-05,2.70753]
[1780012918155,38.48,73601.86,0.0,-0.98122,2e-05,2.70049]
[1780012923190,38.47,73601.33,0.0,-0.98125,2e-05,2.69686]
[1780012928226,38.46,73603.11,0.0,-0.98123,2e-05,2.6991]
[1780012933268,38.45,73601.39,0.0,-0.98128,2e-05,2.69256]
[1780012934268,38.45,73593.64,0.0,-0.98144,2e-05,2.67271]
[1780012935279,38.45,73593.63,0.0,-0.98144,2e-05,2.67229]
[1780012938295,38.45,73586.13,0.0,-0.98161,2e-05,2.6521]
[1780012941321,38.44,73576.94,0.0,-0.9818,2e-05,2.62835]
[1780012946358,38.44,73572.15,0.0,-0.9819,2e-05,2.61508]
[1780012951389,38.43,73570.75,0.0,-0.98196,2e-05,2.60811]
[1780012956485,38.43,73571.32,0.0,-0.98196,2e-05,2.60837]
[1780012961504,38.43,73573.24,0.0,-0.98193,2e-05,2.61166]
[1780012966539,38.42,73564.92,0.0,-0.9821,2e-05,2.58989]
[1780012967547,38.42,73565.14,0.0,-0.9821,2e-05,2.59018]
[1780012971577,38.42,73557.65,0.0,-0.98225,2e-05,2.57099]
[1780012976611,38.41,73554.05,0.0,-0.98233,2e-05,2.5612]
[1780012981645,38.41,73553.98,0.0,-0.98234,2e-05,2.55996]
[1780012986683,38.41,73555.27,0.0,-0.98233,2e-05,2.56202]
[1780012987690,38.41,73561.43,0.0,-0.98221,2e-05,2.57676]
[1780012988695,38.4,73569.91,0.0,-0.98205,2e-05,2.59722]
[1780012989701,38.4,73572.42,0.0,-0.982,2e-05,2.60309]
[1780012991715,38.4,73579.1,0.0,-0.98187,2e-05,2.61893]
[1780012996752,38.4,73574.82,0.0,-0.98197,2e-05,2.60686]
[1780013001786,38.39,73566.36,0.0,-0.98215,2e-05,2.58471]
[1780013002792,38.39,73559.52,0.0,-0.98228,2e-05,2.56779]
[1780013003799,38.39,73553.75,0.0,-0.98239,2e-05,2.55357]
[1780013004805,38.39,73553.71,0.0,-0.9824,2e-05,2.55325]
[1780013005813,38.39,73553.9,0.0,-0.98239,2e-05,2.55351]
[1780013010848,38.39,73553.16,0.0,-0.98242,2e-05,2.55053]
[1780013015883,38.38,73550.91,0.0,-0.98248,2e-05,2.54207]
[1780013020150,38.38,73541.19,0.0,-0.98267,2e-05,2.51798]
[1780013021929,38.38,73541.57,0.0,-0.98267,2e-05,2.51856]
[1780013026961,38.38,73544.39,0.0,-0.98262,2e-05,2.52448]
[1780013031996,38.37,73546.78,0.0,-0.98258,2e-05,2.5293]
[1780013037031,38.37,73545.95,0.0,-0.98261,2e-05,2.52643]
[1780013039047,38.37,73539.2,0.0,-0.98274,2e-05,2.50994]
[1780013040292,38.37,73534.55,0.0,-0.98283,2e-05,2.49872]
[1780013042071,38.37,73534.92,0.0,-0.98282,2e-05,2.49937]
[1780013045089,38.37,73540.54,0.0,-0.98272,2e-05,2.5124]
[1780013047103,38.36,73550.47,0.0,-0.98253,2e-05,2.53593]
[1780013048109,38.36,73551.65,0.0,-0.98251,2e-05,2.5386]
[1780013050361,38.36,73565.66,0.0,-0.98224,2e-05,2.57215]
[1780013051131,38.36,73565.66,0.0,-0.98225,2e-05,2.57194]
[1780013052137,38.36,73565.39,0.0,-0.98225,2e-05,2.57105]
[1780013055160,38.36,73557.57,0.0,-0.98241,2e-05,2.55141]
[1780013060431,38.36,73558.35,0.0,-0.9824,2e-05,2.5523]
[1780013066235,38.35,73553.38,0.0,-0.98251,2e-05,2.53916]
[1780013071271,38.35,73555.59,0.0,-0.98249,2e-05,2.54151]
[1780013074292,38.35,73562.12,0.0,-0.98236,2e-05,2.55677]
[1780013075299,38.35,73567.98,0.0,-0.98225,2e-05,2.57079]
[1780013076307,38.35,73568.78,0.0,-0.98224,2e-05,2.57251]
[1780013081340,38.34,73570.5,0.0,-0.98221,2e-05,2.57555]
[1780013086374,38.34,73570.82,0.0,-0.98222,2e-05,2.57517]
[1780013091411,38.33,73573.35,0.0,-0.98218,2e-05,2.58015]
[1780013096445,38.33,73573.89,0.0,-0.98218,2e-05,2.58027]
[1780013101485,38.33,73570.78,0.0,-0.98225,2e-05,2.5713]
[1780013102489,38.33,73562.8,0.0,-0.9824,2e-05,2.55193]
[1780013103496,38.33,73559.46,0.0,-0.98247,2e-05,2.54367]
[1780013108534,38.32,73560.23,0.0,-0.98246,2e-05,2.54463]
[1780013112560,38.32,73565.69,0.0,-0.98236,2e-05,2.55712]
[1780013117600,38.32,73562.97,0.0,-0.98242,2e-05,2.54936]
[1780013122631,38.31,73562.61,0.0,-0.98244,2e-05,2.54771]
[1780013125677,38.31,73580.37,0.0,-0.9821,2e-05,2.59056]
[1780013126670,38.31,73580.36,0.0,-0.9821,2e-05,2.58979]
[1780013131706,38.31,73583.22,0.0,-0.98207,2e-05,2.59336]
[1780013133719,38.3,73592.85,0.0,-0.98189,2e-05,2.61649]
[1780013138755,38.3,73590.09,0.0,-0.98195,2e-05,2.60855]
[1780013143790,38.29,73588.8,0.0,-0.98199,2e-05,2.60368]
[1780013148830,38.29,73586.75,0.0,-0.98204,2e-05,2.59753]
[1780013153871,38.29,73583.51,0.0,-0.98211,2e-05,2.58823]
[1780013158901,38.28,73584.22,0.0,-0.98211,2e-05,2.58869]
[1780013162936,38.28,73578.36,0.0,-0.98223,2e-05,2.57339]
[1780013164948,38.28,73573.55,0.0,-0.98233,2e-05,2.56104]
[1780013165957,38.28,73564.07,0.0,-0.98251,2e-05,2.53807]
[1780013166961,38.28,73562.88,0.0,-0.98254,2e-05,2.53488]
[1780013171997,38.27,73560.78,0.0,-0.98258,2e-05,2.52921]
[1780013177038,38.27,73559.61,0.0,-0.98261,2e-05,2.52566]
[1780013183076,38.27,73561.24,0.0,-0.98259,2e-05,2.52858]
[1780013186096,38.27,73566.72,0.0,-0.98249,2e-05,2.54135]
[1780013187103,38.27,73566.55,0.0,-0.98249,2e-05,2.54077]
[1780013190128,38.26,73580.43,0.0,-0.98223,2e-05,2.57396]
[1780013192140,38.26,73588.32,0.0,-0.98209,2e-05,2.5907]
[1780013193146,38.26,73594.3,0.0,-0.98198,2e-05,2.60515]
[1780013194159,38.26,73588.8,0.0,-0.98208,2e-05,2.59162]
[1780013195162,38.26,73589.16,0.0,-0.98208,2e-05,2.59223]
[1780013196167,38.26,73590.13,0.0,-0.98206,2e-05,2.5941]
[1780013201446,38.25,73590.88,0.0,-0.98206,2e-05,2.59466]
[1780013206236,38.25,73588.84,0.0,-0.98211,2e-05,2.58844]
[1780013211519,38.25,73585.78,0.0,-0.98218,2e-05,2.57985]
[1780013217313,38.24,73583.04,0.0,-0.98224,2e-05,2.57189]
[1780013222348,38.24,73579.45,0.0,-0.98232,2e-05,2.56218]
[1780013226377,38.24,73571.13,0.0,-0.98249,2e-05,2.54128]
[1780013228390,38.24,73571.18,0.0,-0.98249,2e-05,2.5411]
[1780013230407,38.23,73558.92,0.0,-0.98272,2e-05,2.51129]
[1780013231662,38.23,73552.42,0.0,-0.98285,2e-05,2.49565]
[1780013233428,38.23,73550.97,0.0,-0.98288,2e-05,2.49204]
[1780013238469,38.23,73553.51,0.0,-0.98283,2e-05,2.49778]
[1780013243496,38.23,73552.44,0.0,-0.98285,2e-05,2.49491]
[1780013248534,38.23,73552.9,0.0,-0.98285,2e-05,2.49572]
[1780013250549,38.23,73546.27,0.0,-0.98297,2e-05,2.47984]
[1780013251800,38.23,73535.7,0.0,-0.98318,2e-05,2.45277]
[1780013252560,38.23,73535.7,0.0,-0.98318,2e-05,2.45277]
[1780013257595,38.23,73535.08,0.0,-0.9832,2e-05,2.45136]
[1780013262630,38.23,73537.54,0.0,-0.98315,2e-05,2.45714]
[1780013264648,38.23,73546.8,0.0,-0.98298,2e-05,2.47901]
[1780013265653,38.23,73549.53,0.0,-0.98293,2e-05,2.48544]
[1780013270687,38.23,73553.89,0.0,-0.98285,2e-05,2.4955]
[1780013275721,38.23,73558.89,0.0,-0.98276,2e-05,2.50699]
[1780013280757,38.23,73559.21,0.0,-0.98275,2e-05,2.50722]
[1780013285791,38.22,73562.0,0.0,-0.98271,2e-05,2.5133]
[1780013292082,38.22,73563.59,0.0,-0.98268,2e-05,2.51636]
[1780013296868,38.22,73564.52,0.0,-0.98267,2e-05,2.51791]
[1780013298882,38.22,73561.54,0.0,-0.98273,2e-05,2.51048]
[1780013303918,38.22,73561.74,0.0,-0.98273,2e-05,2.51029]
[1780013308953,38.21,73565.78,0.0,-0.98266,2e-05,2.51932]
[1780013310966,38.21,73568.45,0.0,-0.98261,2e-05,2.52544]
[1780013313991,38.21,73578.01,0.0,-0.98244,2e-05,2.54595]
[1780013316003,38.21,73578.1,0.0,-0.98245,2e-05,2.54579]
[1780013321037,38.21,73574.53,0.0,-0.98252,2e-05,2.5362]
[1780013326071,38.2,73572.52,0.0,-0.98257,2e-05,2.53049]
[1780013331112,38.2,73569.26,0.0,-0.98264,2e-05,2.52183]
[1780013336143,38.2,73569.96,0.0,-0.98263,2e-05,2.52257]
[1780013341177,38.2,73570.83,0.0,-0.98262,2e-05,2.52404]
[1780013346213,38.19,73575.03,0.0,-0.98254,2e-05,2.53335]
[1780013351250,38.19,73576.16,0.0,-0.98253,2e-05,2.53506]
[1780013356282,38.19,73577.09,0.0,-0.98252,2e-05,2.53664]
[1780013361318,38.18,73573.78,0.0,-0.98259,2e-05,2.52769]
[1780013368367,38.18,73575.07,0.0,-0.98257,2e-05,2.52975]
[1780013373405,38.18,73575.35,0.0,-0.98259,2e-05,2.5276]
[1780013378439,38.18,73580.42,0.0,-0.9825,2e-05,2.53909]
[1780013383484,38.17,73581.77,0.0,-0.98248,2e-05,2.54154]
[1780013384490,38.17,73589.91,0.0,-0.98232,2e-05,2.56116]
[1780013385497,38.17,73590.73,0.0,-0.98231,2e-05,2.56297]
[1780013390532,38.17,73591.56,0.0,-0.9823,2e-05,2.564]
[1780013395568,38.16,73591.34,0.0,-0.98231,2e-05,2.56247]
[1780013400608,38.16,73602.14,0.0,-0.98211,2e-05,2.58793]
[1780013401615,38.16,73603.86,0.0,-0.98208,2e-05,2.59192]
[1780013405641,38.16,73611.95,0.0,-0.98192,2e-05,2.61087]
[1780013406651,38.16,73619.03,0.0,-0.98179,2e-05,2.62817]
[1780013408668,38.15,73661.38,0.0,-0.98093,2e-05,2.7345]
[1780013409679,38.14,73663.58,0.0,-0.98092,2e-05,2.73532]
[1780013411689,38.12,73657.77,0.0,-0.98109,2e-05,2.7152]
[1780013416722,38.11,73659.36,0.0,-0.98108,2e-05,2.71659]
[1780013421755,38.11,73660.12,0.0,-0.98108,2e-05,2.71626]
[1780013426789,38.1,73660.59,0.0,-0.98109,2e-05,2.71534]
[1780013431825,38.09,73659.0,0.0,-0.98115,2e-05,2.7069]
[1780013435855,38.09,73670.77,0.0,-0.98092,2e-05,2.73522]
[1780013436864,38.09,73679.47,0.0,-0.98075,2e-05,2.75711]
[1780013438877,38.08,73685.38,0.0,-0.98063,2e-05,2.77133]
[1780013443912,38.07,73686.64,0.0,-0.98063,2e-05,2.77186]
[1780013446932,38.07,73680.31,0.0,-0.98077,2e-05,2.75386]
[1780013451968,38.06,73679.87,0.0,-0.9808,2e-05,2.75015]
[1780013453245,38.06,73684.93,0.0,-0.9807,2e-05,2.76272]
[1780013453982,38.06,73689.35,0.0,-0.98061,2e-05,2.77365]
[1780013455996,38.05,73691.08,0.0,-0.98059,2e-05,2.77704]
[1780013461031,38.04,73687.54,0.0,-0.98068,2e-05,2.76512]
[1780013466069,38.04,73689.85,0.0,-0.98065,2e-05,2.76905]
[1780013469091,38.03,73683.42,0.0,-0.9808,2e-05,2.75085]
[1780013470096,38.03,73673.82,0.0,-0.981,2e-05,2.72569]
[1780013473386,38.03,73662.92,0.0,-0.98124,2e-05,2.69654]
[1780013474125,38.03,73662.92,0.0,-0.98124,2e-05,2.69615]
[1780013479161,38.02,73660.65,0.0,-0.9813,2e-05,2.68848]
[1780013484194,38.01,73659.17,0.0,-0.98135,2e-05,2.68286]
[1780013488223,38.01,73654.79,0.0,-0.98145,2e-05,2.67036]
[1780013492250,38.01,73648.99,0.0,-0.98159,2e-05,2.6523]
[1780013497285,38.0,73646.27,0.0,-0.98166,2e-05,2.64395]
[1780013500308,38.0,73637.68,0.0,-0.98184,2e-05,2.6216]
[1780013505345,37.99,73634.92,0.0,-0.9819,2e-05,2.61339]
[1780013510377,37.99,73634.63,0.0,-0.98192,2e-05,2.61134]
[1780013515412,37.98,73639.43,0.0,-0.98184,2e-05,2.62192]
[1780013520447,37.98,73636.36,0.0,-0.98191,2e-05,2.61286]
[1780013525492,37.98,73636.51,0.0,-0.98192,2e-05,2.61187]
[1780013528512,37.97,73639.93,0.0,-0.98186,2e-05,2.61954]
[1780013532543,37.97,73634.19,0.0,-0.98198,2e-05,2.60414]
[1780013537580,37.96,73633.56,0.0,-0.982,2e-05,2.60128]
[1780013542621,37.96,73637.26,0.0,-0.98194,2e-05,2.60917]
[1780013547650,37.96,73634.26,0.0,-0.98201,2e-05,2.60038]
[1780013552686,37.95,73633.58,0.0,-0.98205,2e-05,2.5953]
[1780013559736,37.95,73633.05,0.0,-0.98207,2e-05,2.59201]
[1780013564772,37.94,73628.79,0.0,-0.98217,2e-05,2.58052]
[1780013569805,37.94,73629.74,0.0,-0.98216,2e-05,2.5815]
[1780013575848,37.93,73630.66,0.0,-0.98215,2e-05,2.58238]
[1780013580882,37.93,73628.74,0.0,-0.9822,2e-05,2.57653]
[1780013585917,37.93,73631.05,0.0,-0.98216,2e-05,2.58109]
[1780013590952,37.92,73631.05,0.0,-0.98217,2e-05,2.57996]
[1780013596996,37.92,73631.3,0.0,-0.98218,2e-05,2.57922]
[1780013602031,37.91,73632.21,0.0,-0.98217,2e-05,2.58035]
[1780013607067,37.91,73632.96,0.0,-0.98216,2e-05,2.58107]
[1780013609080,37.91,73627.62,0.0,-0.98227,2e-05,2.56749]
[1780013614423,37.91,73627.61,0.0,-0.98229,2e-05,2.5644]
[1780013619149,37.9,73632.74,0.0,-0.9822,2e-05,2.57604]
[1780013624493,37.9,73630.69,0.0,-0.98225,2e-05,2.56997]
[1780013630225,37.9,73630.65,0.0,-0.98226,2e-05,2.56868]
[1780013635261,37.89,73626.94,0.0,-0.98234,2e-05,2.55861]
[1780013640297,37.89,73627.14,0.0,-0.98234,2e-05,2.55821]
[1780013645331,37.89,73629.44,0.0,-0.98231,2e-05,2.56295]
[1780013650367,37.88,73629.98,0.0,-0.9823,2e-05,2.56337]
[1780013655402,37.88,73633.24,0.0,-0.98225,2e-05,2.57044]
[1780013658422,37.88,73638.85,0.0,-0.98214,2e-05,2.58368]
[1780013660437,37.88,73647.09,0.0,-0.98198,2e-05,2.60364]
[1780013662451,37.87,73652.79,0.0,-0.98187,2e-05,2.61731]
[1780013667485,37.87,73650.21,0.0,-0.98193,2e-05,2.60957]
[1780013672520,37.87,73646.27,0.0,-0.98204,2e-05,2.59646]
[1780013677559,37.86,73645.75,0.0,-0.98205,2e-05,2.59404]
[1780013683599,37.86,73645.27,0.0,-0.98208,2e-05,2.59152]
[1780013688633,37.85,73646.04,0.0,-0.98207,2e-05,2.59233]
[1780013694676,37.85,73646.02,0.0,-0.98208,2e-05,2.59098]
[1780013699711,37.85,73643.75,0.0,-0.98213,2e-05,2.5843]
[1780013702744,37.85,73632.91,0.0,-0.98235,2e-05,2.55698]
[1780013703751,37.84,73625.84,0.0,-0.98249,2e-05,2.5395]
[1780013705099,37.84,73618.07,0.0,-0.98264,2e-05,2.52031]
[1780013706771,37.84,73613.24,0.0,-0.98274,2e-05,2.50851]
[1780013707778,37.84,73613.82,0.0,-0.98273,2e-05,2.50984]
[1780013712836,37.84,73612.56,0.0,-0.98275,2e-05,2.50642]
[1780013718864,37.84,73610.59,0.0,-0.98279,2e-05,2.50128]
[1780013723902,37.84,73609.12,0.0,-0.98282,2e-05,2.49753]
[1780013726923,37.84,73601.71,0.0,-0.98297,2e-05,2.47964]
[1780013731959,37.84,73598.23,0.0,-0.98305,2e-05,2.46927]
[1780013737000,37.84,73597.14,0.0,-0.98307,2e-05,2.46677]
[1780013739010,37.84,73591.53,0.0,-0.98317,2e-05,2.45343]
[1780013740016,37.84,73586.35,0.0,-0.98327,2e-05,2.44117]
[1780013741022,37.84,73584.99,0.0,-0.98329,2e-05,2.438]
[1780013746056,37.84,73588.32,0.0,-0.98323,2e-05,2.44621]
[1780013747063,37.84,73594.57,0.0,-0.98311,2e-05,2.46113]
[1780013748070,37.84,73595.33,0.0,-0.9831,2e-05,2.46296]
[1780013753105,37.84,73600.95,0.0,-0.98299,2e-05,2.47645]
[1780013758140,37.84,73604.78,0.0,-0.98292,2e-05,2.48563]
[1780013763178,37.84,73614.09,0.0,-0.98274,2e-05,2.50804]
[1780013764184,37.84,73620.3,0.0,-0.98262,2e-05,2.52308]
[1780013765524,37.84,73623.58,0.0,-0.98256,2e-05,2.53094]
[1780013768221,37.84,73629.2,0.0,-0.98245,2e-05,2.54452]
[1780013769219,37.84,73638.55,0.0,-0.98227,2e-05,2.56739]
[1780013770228,37.84,73640.86,0.0,-0.98222,2e-05,2.57296]
[1780013771234,37.84,73650.39,0.0,-0.98203,2e-05,2.59642]
[1780013772246,37.84,73659.62,0.0,-0.98185,2e-05,2.61925]
[1780013773248,37.84,73660.58,0.0,-0.98183,2e-05,2.62143]
[1780013778282,37.83,73657.21,0.0,-0.98191,2e-05,2.61188]
[1780013783318,37.83,73651.67,0.0,-0.98203,2e-05,2.59684]
[1780013788352,37.83,73650.77,0.0,-0.98206,2e-05,2.59364]
[1780013793387,37.82,73651.25,0.0,-0.98207,2e-05,2.59175]
[1780013798422,37.82,73665.55,0.0,-0.98179,2e-05,2.62645]
[1780013799429,37.82,73676.0,0.0,-0.98158,2e-05,2.65248]
[1780013801443,37.82,73680.87,0.0,-0.98149,2e-05,2.66419]
[1780013804464,37.82,73674.35,0.0,-0.98163,2e-05,2.64679]
[1780013809499,37.81,73674.25,0.0,-0.98164,2e-05,2.64512]
[1780013814534,37.81,73673.67,0.0,-0.98166,2e-05,2.64224]
[1780013819569,37.8,73672.99,0.0,-0.98169,2e-05,2.63911]
[1780013820576,37.8,73681.98,0.0,-0.98151,2e-05,2.66151]
[1780013825612,37.8,73685.98,0.0,-0.98144,2e-05,2.67]
[1780013830645,37.79,73683.09,0.0,-0.98151,2e-05,2.66101]
[1780013835686,37.78,73680.43,0.0,-0.98158,2e-05,2.65265]
[1780013840717,37.78,73676.4,0.0,-0.98168,2e-05,2.64092]
[1780013844746,37.78,73681.95,0.0,-0.98157,2e-05,2.65372]
[1780013846768,37.77,73685.12,0.0,-0.98151,2e-05,2.66109]
[1780013847772,37.77,73700.64,0.0,-0.9812,2e-05,2.70034]
[1780013848777,37.77,73700.96,0.0,-0.9812,2e-05,2.70076]
[1780013853814,37.77,73701.54,0.0,-0.98121,2e-05,2.69807]
[1780013856836,37.76,73710.94,0.0,-0.98103,2e-05,2.72108]
[1780013857842,37.76,73711.79,0.0,-0.98101,2e-05,2.72285]
[1780013862880,37.75,73715.38,0.0,-0.98096,2e-05,2.72998]
[1780013867922,37.73,73718.75,0.0,-0.98094,2e-05,2.73254]
[1780013869935,37.72,73725.47,0.0,-0.98084,2e-05,2.74511]
[1780013870935,37.7,73724.25,0.0,-0.9809,2e-05,2.73734]
[1780013876320,37.68,73727.73,0.0,-0.98088,2e-05,2.74004]
[1780013882014,37.67,73722.29,0.0,-0.98101,2e-05,2.72318]
[1780013884030,37.67,73717.2,0.0,-0.98113,2e-05,2.70917]
[1780013886397,37.67,73707.84,0.0,-0.98133,2e-05,2.68431]
[1780013888056,37.67,73703.43,0.0,-0.98143,2e-05,2.67228]
[1780013889064,37.67,73703.77,0.0,-0.98142,2e-05,2.67281]
[1780013893090,37.66,73709.09,0.0,-0.98132,2e-05,2.68505]
[1780013894097,37.66,73717.93,0.0,-0.98114,2e-05,2.70742]
[1780013895104,37.66,73724.16,0.0,-0.98102,2e-05,2.72312]
[1780013896468,37.66,73722.44,0.0,-0.98106,2e-05,2.71825]
[1780013902191,37.63,73727.03,0.0,-0.98104,2e-05,2.72029]
[1780013906539,37.61,73718.09,0.0,-0.98127,2e-05,2.69149]
[1780013908232,37.61,73710.41,0.0,-0.98143,2e-05,2.67144]
[1780013909240,37.61,73708.59,0.0,-0.98147,2e-05,2.66646]
[1780013910253,37.61,73697.54,0.0,-0.9817,2e-05,2.63805]
[1780013911254,37.6,73695.06,0.0,-0.98177,2e-05,2.62937]
[1780013916608,37.6,73694.01,0.0,-0.9818,2e-05,2.62516]
[1780013919321,37.6,73701.71,0.0,-0.98165,2e-05,2.64409]
[1780013920326,37.6,73706.81,0.0,-0.98155,2e-05,2.65675]
[1780013921332,37.6,73706.88,0.0,-0.98155,2e-05,2.65662]
[1780013926677,37.59,73708.94,0.0,-0.98152,2e-05,2.65999]
[1780013932409,37.58,73711.08,0.0,-0.98149,2e-05,2.6639]
[1780013937448,37.58,73714.51,0.0,-0.98143,2e-05,2.67111]
[1780013939463,37.58,73719.8,0.0,-0.98133,2e-05,2.68402]
[1780013941477,37.58,73723.65,0.0,-0.98126,2e-05,2.69322]
[1780013946833,37.57,73729.72,0.0,-0.98115,2e-05,2.70665]
[1780013948528,37.57,73737.31,0.0,-0.981,2e-05,2.72551]
[1780013953565,37.56,73741.24,0.0,-0.98093,2e-05,2.7336]
[1780013956895,37.56,73746.27,0.0,-0.98084,2e-05,2.7454]
[1780013962626,37.55,73745.57,0.0,-0.98087,2e-05,2.74089]
[1780013966966,37.54,73730.07,0.0,-0.98121,2e-05,2.69898]
[1780013971687,37.54,73725.25,0.0,-0.98134,2e-05,2.68253]
[1780013975715,37.53,73713.0,0.0,-0.9816,2e-05,2.6499]
[1780013977035,37.53,73706.89,0.0,-0.98173,2e-05,2.63411]
[1780013980753,37.53,73704.31,0.0,-0.98179,2e-05,2.62655]
[1780013985789,37.52,73705.42,0.0,-0.98178,2e-05,2.62813]
[1780013988808,37.52,73701.1,0.0,-0.98187,2e-05,2.61655]
[1780013994853,37.52,73694.95,0.0,-0.98201,2e-05,2.59988]
[1780013995857,37.52,73680.56,0.0,-0.98229,2e-05,2.56397]
[1780013996863,37.52,73672.44,0.0,-0.98246,2e-05,2.54363]
[1780013997870,37.52,73686.93,0.0,-0.98217,2e-05,2.57941]
[1780014002905,37.51,73694.83,0.0,-0.98202,2e-05,2.59837]
[1780014003912,37.51,73695.33,0.0,-0.98201,2e-05,2.59943]
[1780014008947,37.51,73698.14,0.0,-0.98196,2e-05,2.60546]
[1780014009954,37.51,73703.69,0.0,-0.98185,2e-05,2.61924]
[1780014010961,37.51,73707.88,0.0,-0.98177,2e-05,2.6296]
[1780014015996,37.5,73708.63,0.0,-0.98176,2e-05,2.63031]
[1780014021037,37.5,73710.08,0.0,-0.98174,2e-05,2.63277]
[1780014024054,37.5,73715.65,0.0,-0.98164,2e-05,2.64619]
[1780014026068,37.5,73720.5,0.0,-0.98154,2e-05,2.65801]
[1780014032111,37.49,73719.56,0.0,-0.98159,2e-05,2.65176]
[1780014037495,37.49,73717.18,0.0,-0.98165,2e-05,2.64436]
[1780014043189,37.48,73717.93,0.0,-0.98164,2e-05,2.64474]
[1780014046209,37.48,73723.61,0.0,-0.98153,2e-05,2.65846]
[1780014047565,37.48,73721.49,0.0,-0.98158,2e-05,2.65277]
[1780014049229,37.48,73715.98,0.0,-0.9817,2e-05,2.63818]
[1780014050237,37.48,73716.63,0.0,-0.98169,2e-05,2.63958]
[1780014054266,37.47,73711.56,0.0,-0.9818,2e-05,2.62577]
[1780014057637,37.47,73717.82,0.0,-0.98168,2e-05,2.64096]
[1780014063334,37.47,73717.86,0.0,-0.98169,2e-05,2.63954]
[1780014065343,37.46,73711.95,0.0,-0.98181,2e-05,2.62407]
[1780014070378,37.46,73710.16,0.0,-0.98186,2e-05,2.61844]
[1780014071385,37.46,73696.86,0.0,-0.98213,2e-05,2.58478]
[1780014072393,37.46,73693.76,0.0,-0.98219,2e-05,2.57688]
[1780014077780,37.46,73693.64,0.0,-0.9822,2e-05,2.57584]
[1780014083472,37.45,73695.96,0.0,-0.98216,2e-05,2.5807]
[1780014085492,37.45,73683.71,0.0,-0.9824,2e-05,2.54992]
[1780014086493,37.45,73679.59,0.0,-0.98249,2e-05,2.53963]
[1780014087851,37.45,73674.2,0.0,-0.98259,2e-05,2.52618]
[1780014093597,37.45,73665.67,0.0,-0.98278,2e-05,2.50283]
[1780014095604,37.45,73660.64,0.0,-0.98287,2e-05,2.49054]
[1780014099633,37.45,73677.89,0.0,-0.98254,2e-05,2.53266]
[1780014100640,37.45,73692.12,0.0,-0.98226,2e-05,2.56776]
[1780014104673,37.45,73699.63,0.0,-0.98211,2e-05,2.58588]
[1780014106683,37.45,73705.95,0.0,-0.98199,2e-05,2.60136]
[1780014111720,37.44,73701.83,0.0,-0.98208,2e-05,2.59013]
[1780014115746,37.44,73706.87,0.0,-0.98199,2e-05,2.60208]
[1780014120780,37.44,73708.6,0.0,-0.98196,2e-05,2.60549]
[1780014125815,37.44,73711.6,0.0,-0.98191,2e-05,2.6121]
[1780014128131,37.43,73718.64,0.0,-0.98177,2e-05,2.62948]
[1780014131858,37.43,73726.12,0.0,-0.98162,2e-05,2.64753]
[1780014134882,37.43,73731.01,0.0,-0.98153,2e-05,2.65922]
[1780014135886,37.43,73737.05,0.0,-0.98141,2e-05,2.67439]
[1780014143943,37.42,73738.53,0.0,-0.9814,2e-05,2.6756]
[1780014148982,37.41,73738.04,0.0,-0.98142,2e-05,2.67273]
[1780014154017,37.41,73743.42,0.0,-0.98134,2e-05,2.68279]
[1780014156037,37.41,73749.62,0.0,-0.98121,2e-05,2.69809]
[1780014161070,37.4,73748.32,0.0,-0.98125,2e-05,2.69291]
[1780014166104,37.39,73747.22,0.0,-0.98129,2e-05,2.68832]
[1780014171139,37.39,73747.48,0.0,-0.9813,2e-05,2.68727]
[1780014176174,37.38,73756.44,0.0,-0.98113,2e-05,2.70872]
[1780014181210,37.38,73757.55,0.0,-0.98112,2e-05,2.70973]
[1780014186244,37.37,73757.51,0.0,-0.98113,2e-05,2.7078]
[1780014191280,37.37,73752.17,0.0,-0.98126,2e-05,2.6922]
[1780014192289,37.37,73745.93,0.0,-0.98139,2e-05,2.67577]
[1780014193295,37.36,73743.49,0.0,-0.98145,2e-05,2.66919]
[1780014198698,37.36,73745.87,0.0,-0.98141,2e-05,2.67359]
[1780014204370,37.35,73743.38,0.0,-0.98147,2e-05,2.6657]
[1780014209406,37.35,73746.52,0.0,-0.98142,2e-05,2.67196]
[1780014214441,37.34,73748.39,0.0,-0.98141,2e-05,2.67337]
[1780014216455,37.34,73754.66,0.0,-0.98129,2e-05,2.68859]
[1780014221491,37.34,73753.44,0.0,-0.98133,2e-05,2.68379]
[1780014226526,37.33,73755.46,0.0,-0.9813,2e-05,2.68741]
[1780014231561,37.33,73752.9,0.0,-0.98136,2e-05,2.67928]
[1780014233575,37.33,73747.07,0.0,-0.98149,2e-05,2.66372]
[1780014238987,37.32,73746.9,0.0,-0.9815,2e-05,2.66191]
[1780014244652,37.32,73747.13,0.0,-0.98151,2e-05,2.66089]
[1780014247676,37.31,73741.38,0.0,-0.98164,2e-05,2.64537]
[1780014252708,37.31,73744.69,0.0,-0.98158,2e-05,2.65259]
[1780014257743,37.3,73743.39,0.0,-0.98162,2e-05,2.64793]
[1780014262778,37.3,73740.76,0.0,-0.98168,2e-05,2.63993]
[1780014263785,37.3,73732.55,0.0,-0.98185,2e-05,2.61882]
[1780014266808,37.3,73740.36,0.0,-0.9817,2e-05,2.63799]
[1780014271842,37.29,73742.16,0.0,-0.98168,2e-05,2.63915]
[1780014276890,37.29,73742.5,0.0,-0.98169,2e-05,2.63876]
[1780014281927,37.29,73742.33,0.0,-0.9817,2e-05,2.63707]
[1780014286961,37.28,73741.8,0.0,-0.98172,2e-05,2.6345]
[1780014291996,37.28,73740.99,0.0,-0.98175,2e-05,2.63124]
[1780014297031,37.27,73736.95,0.0,-0.98184,2e-05,2.61985]
[1780014302065,37.27,73742.16,0.0,-0.98174,2e-05,2.63199]
[1780014307101,37.27,73742.58,0.0,-0.98174,2e-05,2.63191]
[1780014315157,37.26,73743.77,0.0,-0.98173,2e-05,2.63307]
[1780014320192,37.26,73744.35,0.0,-0.98173,2e-05,2.63338]
[1780014322207,37.26,73755.14,0.0,-0.98151,2e-05,2.66049]
[1780014324220,37.25,73748.71,0.0,-0.98165,2e-05,2.64345]
[1780014329256,37.25,73747.17,0.0,-0.98169,2e-05,2.6383]
[1780014331270,37.25,73752.52,0.0,-0.9816,2e-05,2.64948]
[1780014336303,37.24,73753.3,0.0,-0.98159,2e-05,2.65015]
[1780014341340,37.24,73754.16,0.0,-0.98159,2e-05,2.65105]
[1780014347382,37.24,73758.25,0.0,-0.98152,2e-05,2.65995]
[1780014352415,37.23,73756.49,0.0,-0.98156,2e-05,2.6541]
[1780014357452,37.23,73759.97,0.0,-0.9815,2e-05,2.66177]
[1780014363499,37.22,73760.25,0.0,-0.98151,2e-05,2.66096]
[1780014368531,37.22,73759.92,0.0,-0.98153,2e-05,2.65886]
[1780014373566,37.21,73761.46,0.0,-0.98151,2e-05,2.66135]
[1780014378609,37.21,73757.88,0.0,-0.98159,2e-05,2.65095]
[1780014383636,37.21,73757.41,0.0,-0.98161,2e-05,2.64863]
[1780014388671,37.2,73759.85,0.0,-0.98157,2e-05,2.65377]
[1780014393710,37.2,73760.18,0.0,-0.98158,2e-05,2.65154]
[1780014395724,37.2,73767.37,0.0,-0.98144,2e-05,2.66934]
[1780014400758,37.19,73767.05,0.0,-0.98146,2e-05,2.66725]
[1780014403780,37.19,73759.31,0.0,-0.98162,2e-05,2.64664]
[1780014404786,37.19,73754.47,0.0,-0.98172,2e-05,2.63405]
[1780014405794,37.19,73748.78,0.0,-0.98184,2e-05,2.61936]
[1780014408813,37.19,73742.54,0.0,-0.98197,2e-05,2.60306]
[1780014412843,37.19,73730.84,0.0,-0.98221,2e-05,2.57305]
[1780014418890,37.19,73727.77,0.0,-0.98228,2e-05,2.56476]
[1780014423922,37.18,73719.11,0.0,-0.98245,2e-05,2.54271]
[1780014428960,37.18,73715.92,0.0,-0.98252,2e-05,2.53456]
[1780014433998,37.18,73716.66,0.0,-0.98251,2e-05,2.53611]
[1780014439031,37.18,73703.43,0.0,-0.98277,2e-05,2.50321]
[1780014444069,37.18,73702.74,0.0,-0.98278,2e-05,2.50156]
[1780014449102,37.18,73702.85,0.0,-0.98278,2e-05,2.50188]
[1780014455145,37.18,73701.02,0.0,-0.98283,2e-05,2.49545]
[1780014460535,37.18,73695.2,0.0,-0.98294,2e-05,2.48136]
[1780014466223,37.18,73694.51,0.0,-0.98295,2e-05,2.47999]
[1780014471261,37.18,73696.43,0.0,-0.98291,2e-05,2.48492]
[1780014474279,37.19,73690.96,0.0,-0.98302,2e-05,2.47173]
[1780014476293,37.19,73678.48,0.0,-0.98325,2e-05,2.44166]
[1780014480321,37.19,73683.45,0.0,-0.98315,2e-05,2.45412]
[1780014485358,37.19,73685.38,0.0,-0.98311,2e-05,2.45919]
[1780014489396,37.19,73691.43,0.0,-0.983,2e-05,2.47416]
[1780014494430,37.19,73691.74,0.0,-0.98299,2e-05,2.47511]
[1780014500474,37.19,73691.75,0.0,-0.98299,2e-05,2.47543]
[1780014505506,37.19,73693.42,0.0,-0.98295,2e-05,2.47975]
[1780014508529,37.19,73682.84,0.0,-0.98315,2e-05,2.45418]
[1780014509535,37.19,73678.08,0.0,-0.98324,2e-05,2.44276]
[1780014511550,37.19,73676.0,0.0,-0.9833,2e-05,2.43591]
[1780014516585,37.2,73670.72,0.0,-0.98339,2e-05,2.42382]
[1780014521619,37.2,73676.19,0.0,-0.98328,2e-05,2.43761]
[1780014527663,37.2,73676.99,0.0,-0.98326,2e-05,2.44019]
[1780014535072,37.2,73675.91,0.0,-0.98328,2e-05,2.43841]
[1780014540752,37.2,73680.77,0.0,-0.98318,2e-05,2.45063]
[1780014542766,37.2,73685.4,0.0,-0.98309,2e-05,2.46199]
[1780014548808,37.21,73686.7,0.0,-0.98306,2e-05,2.46548]
[1780014553849,37.21,73685.55,0.0,-0.98308,2e-05,2.46294]
[1780014556864,37.21,73682.7,0.0,-0.98313,2e-05,2.4563]
[1780014561899,37.21,73679.5,0.0,-0.98319,2e-05,2.44895]
[1780014566935,37.21,73678.72,0.0,-0.9832,2e-05,2.44748]
[1780014571970,37.21,73684.72,0.0,-0.9831,2e-05,2.46029]
[1780014577005,37.21,73685.09,0.0,-0.98309,2e-05,2.46148]
[1780014582040,37.21,73683.83,0.0,-0.98311,2e-05,2.4587]
[1780014587075,37.21,73684.42,0.0,-0.9831,2e-05,2.46042]
[1780014592109,37.22,73685.05,0.0,-0.98308,2e-05,2.46221]
[1780014597146,37.22,73684.02,0.0,-0.9831,2e-05,2.45997]
[1780014602179,37.22,73683.83,0.0,-0.9831,2e-05,2.4598]
[1780014607215,37.22,73682.29,0.0,-0.98313,2e-05,2.45636]
[1780014612249,37.22,73684.59,0.0,-0.98308,2e-05,2.46228]
[1780014617289,37.22,73684.98,0.0,-0.98307,2e-05,2.46349]
[1780014624701,37.22,73686.78,0.0,-0.98304,2e-05,2.46819]
[1780014630381,37.22,73684.22,0.0,-0.98308,2e-05,2.46225]
[1780014635416,37.22,73684.88,0.0,-0.98308,2e-05,2.46205]
[1780014640452,37.22,73689.24,0.0,-0.983,2e-05,2.4729]
[1780014645486,37.22,73690.2,0.0,-0.98298,2e-05,2.47544]
[1780014648509,37.22,73708.63,0.0,-0.98262,2e-05,2.52069]
[1780014653546,37.22,73711.27,0.0,-0.98257,2e-05,2.52699]
[1780014658580,37.22,73711.59,0.0,-0.98256,2e-05,2.52751]
[1780014660594,37.22,73700.48,0.0,-0.98278,2e-05,2.50006]
[1780014663616,37.22,73693.82,0.0,-0.98291,2e-05,2.48377]
[1780014668649,37.22,73685.46,0.0,-0.98307,2e-05,2.46355]
[1780014669657,37.22,73679.45,0.0,-0.98319,2e-05,2.44907]
[1780014674698,37.22,73675.72,0.0,-0.98325,2e-05,2.44046]
[1780014678725,37.23,73671.32,0.0,-0.98333,2e-05,2.43026]
[1780014683760,37.23,73667.73,0.0,-0.9834,2e-05,2.42221]
[1780014684767,37.23,73661.75,0.0,-0.98351,2e-05,2.40803]
[1780014685775,37.23,73662.48,0.0,-0.98349,2e-05,2.40991]
[1780014690810,37.23,73664.0,0.0,-0.98346,2e-05,2.41436]
[1780014695202,37.23,73673.56,0.0,-0.98329,2e-05,2.43587]
[1780014700880,37.24,73672.69,0.0,-0.9833,2e-05,2.4343]
[1780014705914,37.24,73671.89,0.0,-0.98331,2e-05,2.43289]
[1780014710949,37.24,73671.28,0.0,-0.98332,2e-05,2.43198]
[1780014715985,37.24,73670.99,0.0,-0.98332,2e-05,2.43183]
[1780014721026,37.24,73669.75,0.0,-0.98334,2e-05,2.4294]
[1780014726060,37.24,73674.17,0.0,-0.98325,2e-05,2.44062]
[1780014731094,37.25,73669.99,0.0,-0.98332,2e-05,2.43103]
[1780014736132,37.25,73668.4,0.0,-0.98335,2e-05,2.42773]
[1780014738148,37.25,73659.8,0.0,-0.98351,2e-05,2.40743]
[1780014743181,37.25,73660.86,0.0,-0.98349,2e-05,2.41065]
[1780014748217,37.25,73661.19,0.0,-0.98347,2e-05,2.41212]
[1780014753250,37.26,73661.06,0.0,-0.98348,2e-05,2.41045]
[1780014758286,37.26,73661.98,0.0,-0.98346,2e-05,2.41332]
[1780014763321,37.26,73673.27,0.0,-0.98324,2e-05,2.44103]
[1780014768359,37.26,73671.12,0.0,-0.98328,2e-05,2.43634]
[1780014773390,37.26,73670.16,0.0,-0.98329,2e-05,2.43455]
[1780014778426,37.26,73669.86,0.0,-0.98329,2e-05,2.43436]
[1780014782454,37.27,73677.66,0.0,-0.98314,2e-05,2.45354]
[1780014787497,37.27,73678.35,0.0,-0.98313,2e-05,2.45553]
[1780014792527,37.27,73678.98,0.0,-0.98311,2e-05,2.45734]
[1780014797563,37.27,73679.05,0.0,-0.98311,2e-05,2.45779]
[1780014799577,37.27,73668.43,0.0,-0.98331,2e-05,2.43232]
[1780014804612,37.27,73669.51,0.0,-0.98329,2e-05,2.43538]
[1780014809646,37.27,73668.28,0.0,-0.98331,2e-05,2.43292]
[1780014812669,37.27,73674.51,0.0,-0.9832,2e-05,2.44613]
[1780014818710,37.28,73675.95,0.0,-0.98317,2e-05,2.45006]
[1780014823745,37.28,73676.58,0.0,-0.98315,2e-05,2.45196]
[1780014828780,37.28,73676.81,0.0,-0.98315,2e-05,2.45289]
[1780014829787,37.28,73682.4,0.0,-0.98304,2e-05,2.46649]
[1780014834822,37.28,73682.29,0.0,-0.98304,2e-05,2.46646]
[1780014839859,37.28,73679.41,0.0,-0.98309,2e-05,2.45972]
[1780014846913,37.28,73676.1,0.0,-0.98315,2e-05,2.45213]
[1780014851946,37.28,73674.26,0.0,-0.98318,2e-05,2.44802]
[1780014853960,37.28,73668.84,0.0,-0.98329,2e-05,2.43511]
[1780014858993,37.28,73668.62,0.0,-0.98329,2e-05,2.43504]
[1780014860001,37.28,73658.52,0.0,-0.98348,2e-05,2.41095]
[1780014862014,37.29,73656.29,0.0,-0.98352,2e-05,2.4059]
[1780014867049,37.29,73653.99,0.0,-0.98355,2e-05,2.40115]
[1780014872085,37.29,73656.97,0.0,-0.98351,2e-05,2.40689]
[1780014877121,37.29,73658.98,0.0,-0.98346,2e-05,2.41233]
[1780014882155,37.29,73658.74,0.0,-0.98346,2e-05,2.4124]
[1780014887190,37.3,73658.33,0.0,-0.98346,2e-05,2.41208]
[1780014892224,37.3,73660.76,0.0,-0.98341,2e-05,2.41866]
[1780014897260,37.3,73660.07,0.0,-0.98342,2e-05,2.41763]
[1780014902296,37.3,73661.56,0.0,-0.98339,2e-05,2.4218]
[1780014907330,37.31,73659.1,0.0,-0.98343,2e-05,2.41654]
[1780014912365,37.31,73659.13,0.0,-0.98342,2e-05,2.41725]
[1780014917400,37.31,73660.3,0.0,-0.9834,2e-05,2.42067]
[1780014922437,37.31,73661.23,0.0,-0.98337,2e-05,2.42349]
[1780014923452,37.31,73666.32,0.0,-0.98328,2e-05,2.43579]
[1780014924456,37.31,73671.1,0.0,-0.98318,2e-05,2.44737]
[1780014929487,37.31,73687.12,0.0,-0.98287,2e-05,2.4865]
[1780014930493,37.31,73696.29,0.0,-0.9827,2e-05,2.50893]
[1780014935529,37.31,73698.91,0.0,-0.98266,2e-05,2.51312]
[1780014940563,37.31,73699.06,0.0,-0.98266,2e-05,2.51299]
[1780014945598,37.31,73698.6,0.0,-0.98267,2e-05,2.51168]
[1780014951640,37.31,73697.96,0.0,-0.98269,2e-05,2.50991]
[1780014957046,37.31,73697.79,0.0,-0.98269,2e-05,2.50934]
[1780014960705,37.31,73688.53,0.0,-0.98287,2e-05,2.48657]
[1780014965740,37.31,73693.1,0.0,-0.98278,2e-05,2.49772]
[1780014970774,37.31,73694.08,0.0,-0.98276,2e-05,2.50005]
[1780014976824,37.31,73697.95,0.0,-0.98269,2e-05,2.50938]
[1780014981854,37.31,73697.97,0.0,-0.98269,2e-05,2.50927]
[1780014986889,37.31,73697.67,0.0,-0.9827,2e-05,2.50837]
[1780014991924,37.31,73694.49,0.0,-0.98278,2e-05,2.49831]
[1780014996959,37.31,73695.1,0.0,-0.98276,2e-05,2.49969]
[1780015001994,37.31,73693.84,0.0,-0.98279,2e-05,2.49648]
[1780015008042,37.3,73693.82,0.0,-0.98279,2e-05,2.49632]
[1780015010056,37.3,73686.34,0.0,-0.98294,2e-05,2.47803]
[1780015011064,37.3,73687.52,0.0,-0.98291,2e-05,2.48093]
[1780015016099,37.31,73689.91,0.0,-0.98287,2e-05,2.48682]
[1780015022142,37.31,73690.82,0.0,-0.98285,2e-05,2.48908]
[1780015027178,37.31,73691.67,0.0,-0.98283,2e-05,2.49117]
[1780015032213,37.31,73690.52,0.0,-0.98285,2e-05,2.48842]
[1780015037635,37.31,73689.17,0.0,-0.98288,2e-05,2.4852]
[1780015043293,37.31,73693.05,0.0,-0.9828,2e-05,2.49475]
[1780015049364,37.31,73693.05,0.0,-0.9828,2e-05,2.49477]
[1780015051372,37.31,73705.24,0.0,-0.98258,2e-05,2.52266]
[1780015052379,37.31,73719.12,0.0,-0.9823,2e-05,2.55707]
[1780015053385,37.31,73724.61,0.0,-0.98219,2e-05,2.5707]
[1780015057776,37.3,73710.94,0.0,-0.98247,2e-05,2.53609]
[1780015062449,37.3,73708.0,0.0,-0.98253,2e-05,2.5285]
[1780015067846,37.3,73704.36,0.0,-0.98261,2e-05,2.51923]
[1780015074895,37.3,73703.96,0.0,-0.98262,2e-05,2.51787]
[1780015080578,37.3,73698.48,0.0,-0.98273,2e-05,2.50411]
[1780015085613,37.3,73701.19,0.0,-0.98268,2e-05,2.51057]
[1780015090648,37.3,73702.1,0.0,-0.98266,2e-05,2.51257]
[1780015095683,37.3,73703.79,0.0,-0.98263,2e-05,2.5165]
[1780015100718,37.3,73704.6,0.0,-0.98261,2e-05,2.51824]
[1780015101729,37.3,73710.11,0.0,-0.98251,2e-05,2.53179]
[1780015102732,37.3,73719.4,0.0,-0.98232,2e-05,2.55476]
[1780015103738,37.3,73727.54,0.0,-0.98216,2e-05,2.57498]
[1780015108776,37.29,73732.05,0.0,-0.98208,2e-05,2.58555]
[1780015113821,37.29,73735.24,0.0,-0.98203,2e-05,2.59067]
[1780015118851,37.29,73744.46,0.0,-0.98185,2e-05,2.61313]
[1780015123884,37.28,73748.13,0.0,-0.98178,2e-05,2.62147]
[1780015127260,37.28,73755.57,0.0,-0.98164,2e-05,2.63981]
[1780015129927,37.28,73759.3,0.0,-0.98157,2e-05,2.64864]
[1780015134962,37.28,73757.23,0.0,-0.98162,2e-05,2.64211]
[1780015137331,37.27,73748.51,0.0,-0.9818,2e-05,2.61939]
[1780015137983,37.27,73748.51,0.0,-0.9818,2e-05,2.61919]
[1780015143017,37.27,73741.5,0.0,-0.98195,2e-05,2.60049]
[1780015147049,37.27,73734.51,0.0,-0.9821,2e-05,2.58227]
[1780015152084,37.27,73734.48,0.0,-0.98211,2e-05,2.58157]
[1780015156114,37.27,73743.37,0.0,-0.98193,2e-05,2.60345]
[1780015161147,37.26,73746.22,0.0,-0.98188,2e-05,2.60981]
[1780015166182,37.26,73745.92,0.0,-0.98189,2e-05,2.6082]
[1780015173231,37.26,73746.11,0.0,-0.98191,2e-05,2.60538]
[1780015178267,37.25,73750.42,0.0,-0.98183,2e-05,2.6155]
[1780015181288,37.25,73754.56,0.0,-0.98175,2e-05,2.62549]
[1780015186325,37.25,73756.33,0.0,-0.98172,2e-05,2.62903]
[1780015191358,37.25,73752.97,0.0,-0.9818,2e-05,2.61947]
[1780015196394,37.24,73751.28,0.0,-0.98184,2e-05,2.61424]
[1780015201428,37.24,73747.04,0.0,-0.98194,2e-05,2.6026]
[1780015203442,37.24,73743.78,0.0,-0.982,2e-05,2.59403]
[1780015208478,37.24,73744.89,0.0,-0.98199,2e-05,2.5961]
[1780015213513,37.23,73745.25,0.0,-0.98199,2e-05,2.59627]
[1780015217900,37.23,73734.08,0.0,-0.98222,2e-05,2.56754]
[1780015220565,37.23,73734.87,0.0,-0.9822,2e-05,2.56917]
[1780015224596,37.23,73725.76,0.0,-0.98239,2e-05,2.54599]
[1780015225601,37.23,73719.92,0.0,-0.98251,2e-05,2.53141]
[1780015226607,37.23,73717.2,0.0,-0.98256,2e-05,2.52463]
[1780015231641,37.23,73716.19,0.0,-0.98259,2e-05,2.51989]
[1780015236680,37.23,73718.5,0.0,-0.98255,2e-05,2.52544]
[1780015238038,37.23,73723.69,0.0,-0.98245,2e-05,2.53821]
[1780015243730,37.23,73726.68,0.0,-0.98239,2e-05,2.54527]
[1780015248764,37.23,73726.73,0.0,-0.98239,2e-05,2.54503]
[1780015253798,37.22,73727.71,0.0,-0.98238,2e-05,2.54708]
[1780015259185,37.22,73730.09,0.0,-0.98233,2e-05,2.55253]
[1780015264875,37.22,73730.66,0.0,-0.98233,2e-05,2.55353]
[1780015269912,37.22,73730.67,0.0,-0.98233,2e-05,2.55318]
[1780015274945,37.22,73730.96,0.0,-0.98233,2e-05,2.55355]
[1780015280988,37.22,73734.38,0.0,-0.98226,2e-05,2.56168]
[1780015286024,37.22,73730.98,0.0,-0.98233,2e-05,2.55276]
[1780015291060,37.22,73734.19,0.0,-0.98229,2e-05,2.55833]
[1780015296095,37.21,73733.5,0.0,-0.9823,2e-05,2.55629]
[1780015301129,37.21,73734.57,0.0,-0.98228,2e-05,2.55866]
[1780015304151,37.21,73725.97,0.0,-0.98246,2e-05,2.53708]
[1780015309538,37.21,73725.92,0.0,-0.98246,2e-05,2.53681]
[1780015315230,37.21,73724.16,0.0,-0.98249,2e-05,2.53227]
[1780015319256,37.21,73716.61,0.0,-0.98264,2e-05,2.51349]
[1780015324293,37.21,73722.78,0.0,-0.98252,2e-05,2.52871]
[1780015329325,37.21,73722.02,0.0,-0.98254,2e-05,2.52667]
[1780015334361,37.21,73720.47,0.0,-0.98257,2e-05,2.52265]
[1780015339395,37.21,73716.53,0.0,-0.98265,2e-05,2.51273]
[1780015344430,37.21,73716.26,0.0,-0.98266,2e-05,2.51193]
[1780015349466,37.21,73714.65,0.0,-0.98269,2e-05,2.50781]
[1780015354500,37.21,73714.2,0.0,-0.98271,2e-05,2.50447]
[1780015359892,37.21,73716.89,0.0,-0.98266,2e-05,2.51096]
[1780015365585,37.21,73715.98,0.0,-0.98268,2e-05,2.50851]
[1780015370622,37.21,73715.98,0.0,-0.98268,2e-05,2.50834]
[1780015376661,37.21,73715.31,0.0,-0.9827,2e-05,2.5065]
[1780015381698,37.21,73714.37,0.0,-0.98272,2e-05,2.50404]
[1780015386732,37.21,73712.56,0.0,-0.98275,2e-05,2.49945]
[1780015388745,37.2,73702.95,0.0,-0.98294,2e-05,2.47588]
[1780015390103,37.21,73697.53,0.0,-0.98304,2e-05,2.46273]
[1780015395799,37.21,73693.58,0.0,-0.98312,2e-05,2.45334]
[1780015400173,37.21,73692.49,0.0,-0.98314,2e-05,2.451]
[1780015404872,37.21,73701.65,0.0,-0.98296,2e-05,2.47353]
[1780015405873,37.21,73699.79,0.0,-0.98299,2e-05,2.46902]
[1780015406880,37.21,73693.01,0.0,-0.98313,2e-05,2.45258]
[1780015407888,37.21,73694.21,0.0,-0.9831,2e-05,2.45555]
[1780015412928,37.21,73695.76,0.0,-0.98308,2e-05,2.45753]
[1780015415943,37.21,73703.64,0.0,-0.98293,2e-05,2.47686]
[1780015420978,37.21,73703.55,0.0,-0.98293,2e-05,2.47674]
[1780015426013,37.21,73703.4,0.0,-0.98293,2e-05,2.47645]
[1780015431053,37.21,73704.51,0.0,-0.98291,2e-05,2.47924]
[1780015436089,37.21,73705.14,0.0,-0.9829,2e-05,2.48084]
[1780015441123,37.21,73705.18,0.0,-0.9829,2e-05,2.481]
[1780015446161,37.21,73705.52,0.0,-0.98289,2e-05,2.48193]
[1780015451196,37.21,73703.1,0.0,-0.98294,2e-05,2.47608]
[1780015456232,37.21,73703.25,0.0,-0.98293,2e-05,2.4766]
[1780015461267,37.21,73703.87,0.0,-0.98292,2e-05,2.47822]
[1780015464286,37.21,73703.03,0.0,-0.98293,2e-05,2.47623]
[1780015469323,37.21,73702.99,0.0,-0.98293,2e-05,2.47626]
[1780015474357,37.21,73702.89,0.0,-0.98295,2e-05,2.47406]
[1780015479392,37.21,73703.14,0.0,-0.98294,2e-05,2.4748]
[1780015484428,37.21,73703.32,0.0,-0.98294,2e-05,2.47536]
[1780015486441,37.21,73708.36,0.0,-0.98284,2e-05,2.48771]
[1780015488456,37.21,73715.8,0.0,-0.98269,2e-05,2.50595]
[1780015493491,37.21,73715.57,0.0,-0.9827,2e-05,2.50525]
[1780015495508,37.21,73737.2,0.0,-0.98227,2e-05,2.55895]
[1780015496517,37.21,73756.37,0.0,-0.98189,2e-05,2.60704]
[1780015501557,37.21,73756.21,0.0,-0.9819,2e-05,2.60567]
[1780015503569,37.21,73746.02,0.0,-0.98211,2e-05,2.57953]
[1780015504577,37.21,73745.83,0.0,-0.98211,2e-05,2.57891]
[1780015509612,37.21,73742.44,0.0,-0.98219,2e-05,2.56971]
[1780015514647,37.2,73739.79,0.0,-0.98224,2e-05,2.56248]
[1780015519683,37.2,73740.92,0.0,-0.98222,2e-05,2.56483]
[1780015520695,37.2,73727.03,0.0,-0.9825,2e-05,2.53006]
[1780015522705,37.2,73714.66,0.0,-0.98275,2e-05,2.49861]
[1780015523713,37.2,73714.99,0.0,-0.98275,2e-05,2.49871]
[1780015528747,37.18,73713.37,0.0,-0.98281,2e-05,2.49113]
[1780015534791,37.18,73711.41,0.0,-0.98289,2e-05,2.48146]
[1780015536806,37.18,73704.79,0.0,-0.98302,2e-05,2.46536]
[1780015537813,37.18,73704.08,0.0,-0.98303,2e-05,2.4637]
[1780015542850,37.18,73703.57,0.0,-0.98304,2e-05,2.46275]
[1780015546876,37.18,73698.41,0.0,-0.98313,2e-05,2.4505]
[1780015551242,37.18,73688.6,0.0,-0.98332,2e-05,2.42712]
[1780015551911,37.18,73688.6,0.0,-0.98332,2e-05,2.42723]
[1780015556948,37.18,73689.25,0.0,-0.9833,2e-05,2.42939]
[1780015561981,37.18,73693.12,0.0,-0.98322,2e-05,2.43929]
[1780015567016,37.18,73697.57,0.0,-0.98313,2e-05,2.45051]
[1780015572055,37.19,73695.91,0.0,-0.98316,2e-05,2.44695]
[1780015577089,37.19,73687.97,0.0,-0.98331,2e-05,2.42832]
[1780015582123,37.19,73688.78,0.0,-0.98329,2e-05,2.43093]
[1780015588164,37.19,73684.7,0.0,-0.98336,2e-05,2.42194]
[1780015591528,37.2,73675.46,0.0,-0.98354,2e-05,2.39841]
[1780015597239,37.2,73673.4,0.0,-0.98358,2e-05,2.39444]
[1780015602268,37.2,73670.04,0.0,-0.98363,2e-05,2.38744]
[1780015607302,37.21,73668.64,0.0,-0.98365,2e-05,2.38532]
[1780015611718,37.21,73685.2,0.0,-0.98333,2e-05,2.42563]
[1780015613345,37.21,73687.33,0.0,-0.98329,2e-05,2.43102]
[1780015618380,37.21,73688.68,0.0,-0.98325,2e-05,2.43488]
[1780015624422,37.21,73689.39,0.0,-0.98324,2e-05,2.43729]
[1780015629457,37.22,73691.38,0.0,-0.98319,2e-05,2.44263]
[1780015635499,37.22,73690.21,0.0,-0.98321,2e-05,2.44042]
[1780015640535,37.22,73691.8,0.0,-0.98318,2e-05,2.44479]
[1780015647584,37.22,73691.28,0.0,-0.98318,2e-05,2.44426]
[1780015652621,37.22,73691.89,0.0,-0.98318,2e-05,2.44418]
[1780015657653,37.22,73693.02,0.0,-0.98315,2e-05,2.44741]
[1780015662688,37.23,73692.83,0.0,-0.98315,2e-05,2.44742]
[1780015667723,37.23,73691.51,0.0,-0.98317,2e-05,2.44472]
[1780015672758,37.23,73692.19,0.0,-0.98316,2e-05,2.44685]
[1780015677793,37.23,73692.18,0.0,-0.98315,2e-05,2.4473]
[1780015683836,37.23,73692.43,0.0,-0.98314,2e-05,2.44848]
[1780015688870,37.23,73688.47,0.0,-0.98321,2e-05,2.43944]
[1780015693908,37.24,73691.49,0.0,-0.98315,2e-05,2.44728]
[1780015700956,37.24,73692.49,0.0,-0.98313,2e-05,2.4504]
[1780015708013,37.24,73692.5,0.0,-0.98312,2e-05,2.4511]
[1780015713042,37.24,73693.24,0.0,-0.98312,2e-05,2.45131]
[1780015719083,37.24,73693.29,0.0,-0.98311,2e-05,2.45201]
[1780015724117,37.25,73690.33,0.0,-0.98316,2e-05,2.44535]
[1780015728147,37.25,73683.77,0.0,-0.98329,2e-05,2.42998]
[1780015730158,37.25,73690.35,0.0,-0.98316,2e-05,2.44611]
[1780015734190,37.25,73690.33,0.0,-0.98316,2e-05,2.44647]
[1780015739222,37.25,73690.5,0.0,-0.98315,2e-05,2.44739]
[1780015744258,37.25,73694.14,0.0,-0.98307,2e-05,2.4567]
[1780015747280,37.25,73687.83,0.0,-0.98319,2e-05,2.44171]
[1780015752706,37.26,73687.52,0.0,-0.98319,2e-05,2.44164]
[1780015756342,37.26,73681.33,0.0,-0.98331,2e-05,2.42709]
[1780015758356,37.26,73675.3,0.0,-0.98342,2e-05,2.41293]
[1780015760371,37.26,73672.56,0.0,-0.98347,2e-05,2.40671]
[1780015765405,37.26,73667.06,0.0,-0.98357,2e-05,2.39452]
[1780015770443,37.27,73665.76,0.0,-0.98358,2e-05,2.39238]
[1780015775475,37.27,73661.73,0.0,-0.98366,2e-05,2.38177]
[1780015780515,37.27,73659.65,0.0,-0.9837,2e-05,2.37786]
[1780015785571,37.28,73662.03,0.0,-0.98364,2e-05,2.3845]
[1780015790593,37.28,73659.32,0.0,-0.98368,2e-05,2.37926]
[1780015795628,37.28,73658.05,0.0,-0.9837,2e-05,2.37725]
[1780015800663,37.29,73656.15,0.0,-0.98373,2e-05,2.37376]
[1780015805706,37.29,73657.4,0.0,-0.9837,2e-05,2.37771]
[1780015808731,37.29,73663.69,0.0,-0.98357,2e-05,2.39312]
[1780015813769,37.29,73664.58,0.0,-0.98355,2e-05,2.39605]
[1780015817798,37.3,73678.43,0.0,-0.98328,2e-05,2.42973]
[1780015821820,37.3,73688.03,0.0,-0.9831,2e-05,2.45327]
[1780015826856,37.3,73690.32,0.0,-0.98305,2e-05,2.45916]
[1780015831894,37.3,73700.58,0.0,-0.98286,2e-05,2.48232]
[1780015836928,37.3,73702.54,0.0,-0.98282,2e-05,2.48718]
[1780015841963,37.3,73702.48,0.0,-0.98283,2e-05,2.4871]
[1780015847003,37.3,73701.46,0.0,-0.98284,2e-05,2.48467]
[1780015852037,37.3,73700.92,0.0,-0.98285,2e-05,2.4834]
[1780015858078,37.3,73701.79,0.0,-0.98284,2e-05,2.48558]
[1780015863117,37.3,73692.36,0.0,-0.98302,2e-05,2.46262]
[1780015864121,37.3,73690.87,0.0,-0.98305,2e-05,2.45905]
[1780015869157,37.3,73689.11,0.0,-0.98308,2e-05,2.45503]
[1780015872178,37.3,73683.53,0.0,-0.98319,2e-05,2.44171]
[1780015873183,37.3,73682.4,0.0,-0.98321,2e-05,2.43906]
[1780015878219,37.3,73685.27,0.0,-0.98315,2e-05,2.4464]
[1780015883630,37.31,73689.24,0.0,-0.98307,2e-05,2.45638]
[1780015890302,37.31,73689.58,0.0,-0.98306,2e-05,2.45767]
[1780015895340,37.31,73689.62,0.0,-0.98307,2e-05,2.45603]
[1780015900373,37.31,73688.89,0.0,-0.98308,2e-05,2.45464]
[1780015905409,37.31,73689.67,0.0,-0.98306,2e-05,2.45692]
[1780015911451,37.31,73690.09,0.0,-0.98305,2e-05,2.45839]
[1780015916485,37.31,73690.8,0.0,-0.98303,2e-05,2.46047]
[1780015922531,37.32,73691.03,0.0,-0.98303,2e-05,2.46146]
[1780015927563,37.32,73686.18,0.0,-0.98312,2e-05,2.4501]
[1780015932598,37.32,73687.39,0.0,-0.98309,2e-05,2.45347]
[1780015937633,37.32,73687.1,0.0,-0.98309,2e-05,2.4532]
[1780015942673,37.32,73688.73,0.0,-0.98306,2e-05,2.45762]
[1780015947706,37.32,73688.7,0.0,-0.98305,2e-05,2.45793]
[1780015952741,37.32,73690.89,0.0,-0.98302,2e-05,2.46148]
[1780015957774,37.32,73691.09,0.0,-0.98302,2e-05,2.4623]
[1780015962808,37.33,73688.58,0.0,-0.98306,2e-05,2.45657]
[1780015967845,37.33,73687.58,0.0,-0.98308,2e-05,2.45456]
[1780015972894,37.33,73686.73,0.0,-0.98309,2e-05,2.45291]
[1780015975904,37.33,73679.03,0.0,-0.98324,2e-05,2.43453]
[1780015976911,37.33,73672.61,0.0,-0.98336,2e-05,2.41937]
[1780015980937,37.33,73665.8,0.0,-0.98348,2e-05,2.4037]
[1780015984967,37.33,73655.86,0.0,-0.98366,2e-05,2.38079]
[1780015988994,37.34,73647.5,0.0,-0.98381,2e-05,2.36191]
[1780015994030,37.34,73641.63,0.0,-0.98391,2e-05,2.34928]
[1780015999068,37.34,73645.12,0.0,-0.98384,2e-05,2.35859]
[1780016004103,37.35,73649.81,0.0,-0.98374,2e-05,2.37059]
[1780016009138,37.35,73651.14,0.0,-0.98371,2e-05,2.37469]
[1780016011152,37.35,73644.95,0.0,-0.98384,2e-05,2.35849]
[1780016016192,37.36,73643.8,0.0,-0.98385,2e-05,2.35685]
[1780016021223,37.36,73641.71,0.0,-0.98388,2e-05,2.35298]
[1780016026259,37.36,73638.15,0.0,-0.98394,2e-05,2.34569]
[1780016031294,37.37,73634.65,0.0,-0.98399,2e-05,2.3386]
[1780016036328,37.37,73637.38,0.0,-0.98393,2e-05,2.34605]
[1780016041365,37.37,73638.36,0.0,-0.98391,2e-05,2.34932]
[1780016045393,37.38,73633.43,0.0,-0.98399,2e-05,2.33865]
[1780016050430,37.38,73631.18,0.0,-0.98402,2e-05,2.33453]
[1780016055464,37.38,73632.79,0.0,-0.98399,2e-05,2.33936]
[1780016060499,37.39,73634.96,0.0,-0.98394,2e-05,2.34548]
[1780016065534,37.39,73635.11,0.0,-0.98393,2e-05,2.34686]
[1780016070572,37.39,73638.25,0.0,-0.98386,2e-05,2.35521]
[1780016075607,37.4,73640.6,0.0,-0.98382,2e-05,2.35964]
[1780016080642,37.4,73637.89,0.0,-0.98387,2e-05,2.35421]
[1780016085044,37.4,73628.23,0.0,-0.98403,2e-05,2.33269]
[1780016086690,37.41,73626.18,0.0,-0.98407,2e-05,2.32817]
[1780016091723,37.41,73626.91,0.0,-0.98405,2e-05,2.33105]
[1780016095118,37.41,73618.74,0.0,-0.98419,2e-05,2.31312]
[1780016100788,37.42,73615.06,0.0,-0.98424,2e-05,2.30601]
[1780016105185,37.42,73611.06,0.0,-0.9843,2e-05,2.29824]
[1780016109852,37.43,73605.72,0.0,-0.98439,2e-05,2.28719]
[1780016111869,37.43,73597.98,0.0,-0.98452,2e-05,2.27017]
[1780016116904,37.43,73597.08,0.0,-0.98453,2e-05,2.26979]
[1780016121941,37.44,73597.14,0.0,-0.98451,2e-05,2.27162]
[1780016127980,37.45,73596.06,0.0,-0.98451,2e-05,2.27154]
[1780016133015,37.45,73597.66,0.0,-0.98449,2e-05,2.27455]
[1780016138050,37.46,73597.81,0.0,-0.98447,2e-05,2.2769]
[1780016143084,37.47,73591.87,0.0,-0.98456,2e-05,2.26511]
[1780016148120,37.47,73589.02,0.0,-0.9846,2e-05,2.26047]
[1780016153154,37.48,73589.73,0.0,-0.98457,2e-05,2.26391]
[1780016158192,37.49,73589.16,0.0,-0.98457,2e-05,2.26445]
[1780016163225,37.49,73590.87,0.0,-0.98452,2e-05,2.2698]
[1780016167254,37.5,73603.7,0.0,-0.98428,2e-05,2.30082]
[1780016172288,37.5,73611.25,0.0,-0.98413,2e-05,2.31968]
[1780016173296,37.5,73605.91,0.0,-0.98423,2e-05,2.30766]
[1780016174302,37.5,73605.82,0.0,-0.98423,2e-05,2.30776]
[1780016179337,37.51,73606.79,0.0,-0.9842,2e-05,2.31144]
[1780016184373,37.51,73606.62,0.0,-0.98419,2e-05,2.31251]
[1780016189407,37.52,73606.5,0.0,-0.98418,2e-05,2.31367]
[1780016194442,37.52,73606.48,0.0,-0.98418,2e-05,2.31307]
[1780016199478,37.53,73605.57,0.0,-0.98419,2e-05,2.3124]
[1780016204512,37.53,73606.12,0.0,-0.98416,2e-05,2.31509]
[1780016209547,37.54,73610.67,0.0,-0.98407,2e-05,2.32697]
[1780016214582,37.54,73609.92,0.0,-0.98407,2e-05,2.32655]
[1780016219617,37.55,73610.48,0.0,-0.98405,2e-05,2.32914]
[1780016224654,37.55,73611.22,0.0,-0.98403,2e-05,2.33213]
[1780016229686,37.56,73613.2,0.0,-0.98398,2e-05,2.33797]
[1780016234722,37.56,73612.68,0.0,-0.98398,2e-05,2.33799]
[1780016241772,37.57,73612.61,0.0,-0.98397,2e-05,2.33952]
[1780016246806,37.57,73617.32,0.0,-0.98387,2e-05,2.35167]
[1780016251841,37.57,73619.5,0.0,-0.98384,2e-05,2.35583]
[1780016256293,37.58,73624.38,0.0,-0.98374,2e-05,2.36827]
[1780016261912,37.58,73624.37,0.0,-0.98373,2e-05,2.36922]
[1780016266949,37.58,73623.05,0.0,-0.98375,2e-05,2.3671]
[1780016271987,37.59,73624.81,0.0,-0.98371,2e-05,2.37219]
[1780016278028,37.59,73624.03,0.0,-0.98371,2e-05,2.37149]
[1780016283064,37.59,73623.86,0.0,-0.98371,2e-05,2.37203]
[1780016288099,37.6,73623.91,0.0,-0.9837,2e-05,2.37308]
[1780016293134,37.6,73623.68,0.0,-0.9837,2e-05,2.37347]
[1780016298170,37.6,73624.22,0.0,-0.98368,2e-05,2.37564]
[1780016303203,37.61,73625.81,0.0,-0.98364,2e-05,2.38023]
[1780016308238,37.61,73626.86,0.0,-0.98362,2e-05,2.38353]
[1780016313274,37.61,73624.98,0.0,-0.98366,2e-05,2.37808]
[1780016318310,37.62,73624.89,0.0,-0.98365,2e-05,2.37875]
[1780016324350,37.62,73624.06,0.0,-0.98366,2e-05,2.37786]
[1780016330391,37.62,73623.67,0.0,-0.98366,2e-05,2.378]
[1780016336434,37.63,73623.03,0.0,-0.98366,2e-05,2.37757]
[1780016340462,37.63,73628.36,0.0,-0.98356,2e-05,2.39075]
[1780016345499,37.63,73624.58,0.0,-0.98362,2e-05,2.38265]
[1780016351542,37.64,73623.21,0.0,-0.98364,2e-05,2.38026]
[1780016352548,37.64,73614.45,0.0,-0.9838,2e-05,2.3601]
[1780016353556,37.64,73613.18,0.0,-0.98382,2e-05,2.35734]
[1780016358590,37.64,73605.59,0.0,-0.98395,2e-05,2.34072]
[1780016359595,37.64,73604.83,0.0,-0.98397,2e-05,2.33919]
[1780016364630,37.65,73605.12,0.0,-0.98395,2e-05,2.34102]
[1780016369665,37.65,73605.42,0.0,-0.98394,2e-05,2.34283]
[1780016374702,37.65,73605.4,0.0,-0.98394,2e-05,2.34188]
[1780016379736,37.66,73609.01,0.0,-0.98387,2e-05,2.35135]
[1780016384771,37.66,73608.04,0.0,-0.98388,2e-05,2.35013]
[1780016389806,37.66,73609.98,0.0,-0.98383,2e-05,2.35565]
[1780016393842,37.67,73620.04,0.0,-0.98364,2e-05,2.37992]
[1780016394848,37.67,73620.6,0.0,-0.98363,2e-05,2.38139]
[1780016399885,37.67,73623.89,0.0,-0.98356,2e-05,2.38986]
[1780016402908,37.67,73630.32,0.0,-0.98344,2e-05,2.40544]
[1780016403916,37.67,73645.1,0.0,-0.98316,2e-05,2.4407]
[1780016404922,37.67,73647.17,0.0,-0.98312,2e-05,2.44571]
[1780016407369,37.67,73659.33,0.0,-0.98288,2e-05,2.47506]
[1780016408956,37.67,73665.5,0.0,-0.98276,2e-05,2.49004]
[1780016409959,37.67,73669.51,0.0,-0.98269,2e-05,2.49977]
[1780016411973,37.67,73667.36,0.0,-0.98273,2e-05,2.49444]
[1780016413013,37.67,73665.37,0.0,-0.98277,2e-05,2.48958]
[1780016414999,37.67,73672.04,0.0,-0.98264,2e-05,2.50577]
[1780016416011,37.67,73668.02,0.0,-0.98272,2e-05,2.49593]
[1780016417439,37.67,73665.4,0.0,-0.98277,2e-05,2.48951]
[1780016423054,37.67,73664.53,0.0,-0.98279,2e-05,2.48728]
[1780016428092,37.67,73664.58,0.0,-0.98279,2e-05,2.48733]
[1780016429100,37.67,73673.7,0.0,-0.98261,2e-05,2.50952]
[1780016430106,37.67,73681.73,0.0,-0.98245,2e-05,2.52913]
[1780016431111,37.67,73682.33,0.0,-0.98245,2e-05,2.52841]
[1780016436146,37.67,73679.95,0.0,-0.9825,2e-05,2.52214]
[1780016441180,37.67,73679.1,0.0,-0.98252,2e-05,2.51973]
[1780016446218,37.67,73675.17,0.0,-0.9826,2e-05,2.50985]
[1780016452260,37.67,73677.88,0.0,-0.98255,2e-05,2.51624]
[1780016457722,37.66,73680.74,0.0,-0.9825,2e-05,2.52297]
[1780016463339,37.66,73680.87,0.0,-0.9825,2e-05,2.52307]
[1780016467791,37.66,73686.29,0.0,-0.98239,2e-05,2.53611]
[1780016473408,37.66,73685.19,0.0,-0.98242,2e-05,2.53308]
[1780016478445,37.66,73684.66,0.0,-0.98243,2e-05,2.53148]
[1780016483478,37.66,73683.79,0.0,-0.98245,2e-05,2.52907]
[1780016488513,37.66,73692.24,0.0,-0.98228,2e-05,2.54972]
[1780016489519,37.66,73695.21,0.0,-0.98223,2e-05,2.5569]
[1780016493547,37.66,73699.35,0.0,-0.98216,2e-05,2.5646]
[1780016495561,37.66,73708.57,0.0,-0.98198,2e-05,2.58732]
[1780016497575,37.66,73713.98,0.0,-0.98187,2e-05,2.60053]
[1780016502611,37.65,73712.35,0.0,-0.98191,2e-05,2.59552]
[1780016507645,37.65,73714.16,0.0,-0.98188,2e-05,2.59915]
[1780016512682,37.65,73715.73,0.0,-0.98186,2e-05,2.60214]
[1780016517716,37.64,73709.29,0.0,-0.982,2e-05,2.58498]
[1780016521748,37.64,73705.96,0.0,-0.98207,2e-05,2.576]
[1780016525771,37.64,73698.78,0.0,-0.98222,2e-05,2.55751]
[1780016528792,37.64,73695.51,0.0,-0.98229,2e-05,2.54903]
[1780016533829,37.64,73694.44,0.0,-0.98231,2e-05,2.54578]
[1780016538869,37.63,73693.32,0.0,-0.98234,2e-05,2.54241]
[1780016541888,37.63,73687.43,0.0,-0.98246,2e-05,2.52755]
[1780016544908,37.63,73685.48,0.0,-0.9825,2e-05,2.52247]
[1780016549940,37.63,73689.11,0.0,-0.98243,2e-05,2.53099]
[1780016551955,37.63,73694.35,0.0,-0.98234,2e-05,2.54158]
[1780016556990,37.63,73695.17,0.0,-0.98233,2e-05,2.54303]
[1780016558427,37.63,73688.54,0.0,-0.98246,2e-05,2.52657]
[1780016560015,37.63,73683.99,0.0,-0.98256,2e-05,2.5152]
[1780016562027,37.63,73683.86,0.0,-0.98256,2e-05,2.51474]
[1780016567064,37.62,73687.03,0.0,-0.9825,2e-05,2.52216]
[1780016572100,37.62,73683.24,0.0,-0.98258,2e-05,2.51252]
[1780016577135,37.62,73682.22,0.0,-0.9826,2e-05,2.50975]
[1780016582170,37.62,73680.2,0.0,-0.98264,2e-05,2.50455]
[1780016583180,37.62,73673.68,0.0,-0.98277,2e-05,2.48861]
[1780016584186,37.62,73672.35,0.0,-0.98279,2e-05,2.48535]
[1780016589224,37.62,73670.4,0.0,-0.98283,2e-05,2.48056]
[1780016594260,37.62,73667.4,0.0,-0.98289,2e-05,2.47327]
[1780016599304,37.62,73667.49,0.0,-0.98289,2e-05,2.47351]
[1780016604338,37.62,73663.57,0.0,-0.98296,2e-05,2.4641]
[1780016609374,37.62,73663.13,0.0,-0.98297,2e-05,2.46316]
[1780016614408,37.62,73661.91,0.0,-0.98301,2e-05,2.45831]
[1780016619442,37.62,73657.09,0.0,-0.9831,2e-05,2.44697]
[1780016624477,37.62,73646.04,0.0,-0.98331,2e-05,2.42082]
[1780016625484,37.62,73644.1,0.0,-0.98334,2e-05,2.4163]
[1780016630519,37.63,73642.81,0.0,-0.98336,2e-05,2.41374]
[1780016635555,37.63,73644.17,0.0,-0.98333,2e-05,2.41746]
[1780016641596,37.63,73643.99,0.0,-0.98333,2e-05,2.41764]
[1780016646633,37.63,73645.72,0.0,-0.9833,2e-05,2.42216]
[1780016651671,37.63,73648.29,0.0,-0.98324,2e-05,2.42857]
[1780016652678,37.63,73656.38,0.0,-0.98309,2e-05,2.44802]
[1780016654692,37.63,73671.16,0.0,-0.9828,2e-05,2.4837]
[1780016659726,37.63,73674.54,0.0,-0.98274,2e-05,2.49176]
[1780016664761,37.63,73676.68,0.0,-0.9827,2e-05,2.49679]
[1780016669796,37.63,73676.81,0.0,-0.9827,2e-05,2.49695]
[1780016674833,37.63,73678.71,0.0,-0.98268,2e-05,2.49934]
[1780016676845,37.63,73690.86,0.0,-0.98244,2e-05,2.52906]
[1780016677853,37.63,73694.66,0.0,-0.98236,2e-05,2.53835]
[1780016681883,37.63,73696.27,0.0,-0.98234,2e-05,2.54194]
[1780016686917,37.63,73697.36,0.0,-0.98232,2e-05,2.54413]
[1780016691952,37.63,73696.48,0.0,-0.98234,2e-05,2.54147]
[1780016696985,37.62,73695.83,0.0,-0.98236,2e-05,2.5394]
[1780016702024,37.62,73695.82,0.0,-0.98236,2e-05,2.53891]
[1780016707058,37.62,73696.39,0.0,-0.98235,2e-05,2.53984]
[1780016712093,37.62,73697.23,0.0,-0.98234,2e-05,2.54143]
[1780016713098,37.62,73704.08,0.0,-0.9822,2e-05,2.5583]
[1780016714107,37.62,73704.17,0.0,-0.9822,2e-05,2.5584]
[1780016719569,37.62,73717.3,0.0,-0.98195,2e-05,2.59053]
[1780016721189,37.62,73719.35,0.0,-0.98191,2e-05,2.59536]
[1780016723181,37.61,73736.52,0.0,-0.98156,2e-05,2.63837]
[1780016724189,37.61,73742.8,0.0,-0.98143,2e-05,2.65411]
[1780016725205,37.61,73742.03,0.0,-0.98145,2e-05,2.65185]
[1780016728220,37.61,73732.13,0.0,-0.98166,2e-05,2.6258]
[1780016729644,37.61,73731.51,0.0,-0.98168,2e-05,2.62374]
[1780016735269,37.6,73732.19,0.0,-0.98169,2e-05,2.62187]
[1780016740306,37.6,73734.74,0.0,-0.98165,2e-05,2.62714]
[1780016745341,37.6,73729.58,0.0,-0.98176,2e-05,2.61298]
[1780016750375,37.59,73727.54,0.0,-0.98181,2e-05,2.60682]
[1780016755411,37.59,73732.53,0.0,-0.98172,2e-05,2.61834]
[1780016760445,37.59,73733.01,0.0,-0.98172,2e-05,2.61849]
[1780016763467,37.58,73740.14,0.0,-0.98158,2e-05,2.63591]
[1780016768505,37.58,73743.25,0.0,-0.98152,2e-05,2.64257]
[1780016769926,37.58,73758.22,0.0,-0.98121,2e-05,2.68068]
[1780016770520,37.58,73758.11,0.0,-0.98122,2e-05,2.68008]
[1780016775555,37.57,73761.87,0.0,-0.98115,2e-05,2.68808]
[1780016778577,37.57,73752.82,0.0,-0.98135,2e-05,2.66382]
[1780016779997,37.57,73739.45,0.0,-0.98163,2e-05,2.62944]
[1780016782604,37.57,73736.92,0.0,-0.98169,2e-05,2.62232]
[1780016787639,37.56,73730.17,0.0,-0.98183,2e-05,2.60423]
[1780016791667,37.56,73736.18,0.0,-0.98173,2e-05,2.61646]
[1780016796704,37.56,73732.3,0.0,-0.98182,2e-05,2.60565]
[1780016801738,37.55,73732.62,0.0,-0.98182,2e-05,2.60556]
[1780016807779,37.55,73734.97,0.0,-0.98178,2e-05,2.61041]
[1780016810207,37.55,73746.36,0.0,-0.98155,2e-05,2.63891]
[1780016815835,37.55,73744.6,0.0,-0.9816,2e-05,2.63311]
[1780016820870,37.54,73737.8,0.0,-0.98175,2e-05,2.61482]
[1780016823893,37.54,73731.59,0.0,-0.98188,2e-05,2.59863]
[1780016826914,37.54,73726.45,0.0,-0.98198,2e-05,2.58528]
[1780016831948,37.54,73723.02,0.0,-0.98206,2e-05,2.57598]
[1780016836986,37.53,73723.96,0.0,-0.98205,2e-05,2.5776]
[1780016842024,37.53,73732.59,0.0,-0.98188,2e-05,2.5985]
[1780016844038,37.53,73733.52,0.0,-0.98186,2e-05,2.60047]
[1780016849073,37.53,73734.68,0.0,-0.98185,2e-05,2.60247]
[1780016854108,37.52,73736.79,0.0,-0.98183,2e-05,2.60471]
[1780016860557,37.52,73740.28,0.0,-0.98176,2e-05,2.61219]
[1780016866191,37.52,73740.25,0.0,-0.98177,2e-05,2.61114]
[1780016871227,37.51,73739.85,0.0,-0.98179,2e-05,2.60918]
[1780016876262,37.51,73740.06,0.0,-0.98179,2e-05,2.60879]
[1780016881298,37.51,73738.19,0.0,-0.98184,2e-05,2.60317]
[1780016886334,37.5,73739.39,0.0,-0.98182,2e-05,2.60533]
[1780016891373,37.5,73735.46,0.0,-0.98191,2e-05,2.59438]
[1780016896406,37.5,73732.99,0.0,-0.98197,2e-05,2.58746]
[1780016901441,37.5,73735.1,0.0,-0.98193,2e-05,2.59204]
[1780016906472,37.49,73738.78,0.0,-0.98186,2e-05,2.60058]
[1780016910908,37.49,73748.05,0.0,-0.98168,2e-05,2.6234]
[1780016912516,37.49,73742.76,0.0,-0.9818,2e-05,2.60747]
[1780016915553,37.49,73748.05,0.0,-0.9817,2e-05,2.6205]
[1780016920983,37.49,73757.36,0.0,-0.98151,2e-05,2.64301]
[1780016923662,37.48,73748.54,0.0,-0.9817,2e-05,2.61991]
[1780016926683,37.48,73741.92,0.0,-0.98184,2e-05,2.60259]
[1780016931053,37.48,73748.73,0.0,-0.98171,2e-05,2.61914]
[1780016936753,37.48,73749.12,0.0,-0.98171,2e-05,2.61897]
[1780016941123,37.47,73754.74,0.0,-0.9816,2e-05,2.63247]
[1780016946824,37.47,73756.85,0.0,-0.98157,2e-05,2.63652]
[1780016951858,37.47,73754.94,0.0,-0.98162,2e-05,2.63054]
[1780016956894,37.46,73758.4,0.0,-0.98155,2e-05,2.63822]
[1780016961929,37.46,73762.26,0.0,-0.98148,2e-05,2.64686]
[1780016968979,37.45,73757.45,0.0,-0.9816,2e-05,2.63284]
[1780016974014,37.45,73758.0,0.0,-0.98161,2e-05,2.63085]
[1780016978042,37.45,73763.32,0.0,-0.98151,2e-05,2.64344]
[1780016983082,37.44,73763.46,0.0,-0.98152,2e-05,2.64246]
[1780016985095,37.44,73769.47,0.0,-0.9814,2e-05,2.6573]
[1780016987109,37.44,73775.43,0.0,-0.98128,2e-05,2.67202]
[1780016992143,37.43,73769.26,0.0,-0.98142,2e-05,2.65463]
[1780016994157,37.43,73763.29,0.0,-0.98155,2e-05,2.63875]
[1780016999193,37.43,73761.84,0.0,-0.98159,2e-05,2.6337]
[1780017002219,37.42,73755.58,0.0,-0.98172,2e-05,2.61698]
[1780017004236,37.42,73751.08,0.0,-0.98182,2e-05,2.60509]
[1780017006248,37.42,73748.34,0.0,-0.98188,2e-05,2.59773]
[1780017007255,37.42,73742.89,0.0,-0.98199,2e-05,2.58378]
[1780017008264,37.42,73739.88,0.0,-0.98205,2e-05,2.57603]
[1780017012289,37.42,73746.06,0.0,-0.98193,2e-05,2.5909]
[1780017014303,37.42,73747.56,0.0,-0.98191,2e-05,2.5943]
[1780017019337,37.41,73749.69,0.0,-0.98187,2e-05,2.5987]
[1780017022358,37.41,73754.8,0.0,-0.98177,2e-05,2.61104]
[1780017023368,37.41,73758.99,0.0,-0.98169,2e-05,2.62147]
[1780017025380,37.41,73759.43,0.0,-0.98168,2e-05,2.62211]
[1780017030414,37.41,73754.88,0.0,-0.98179,2e-05,2.60938]
[1780017033435,37.4,73761.4,0.0,-0.98167,2e-05,2.62311]
[1780017038472,37.4,73760.0,0.0,-0.98171,2e-05,2.6183]
[1780017043507,37.4,73763.62,0.0,-0.98165,2e-05,2.62629]
[1780017048543,37.39,73756.78,0.0,-0.9818,2e-05,2.60766]
[1780017050556,37.39,73753.48,0.0,-0.98187,2e-05,2.59885]
[1780017055593,37.39,73753.94,0.0,-0.98187,2e-05,2.59897]
[1780017060627,37.38,73753.64,0.0,-0.98188,2e-05,2.59717]
[1780017065664,37.38,73753.93,0.0,-0.98188,2e-05,2.59684]
[1780017070696,37.38,73751.44,0.0,-0.98194,2e-05,2.58957]
[1780017072038,37.38,73748.57,0.0,-0.982,2e-05,2.58198]
[1780017076738,37.37,73744.69,0.0,-0.98209,2e-05,2.57143]
[1780017082109,37.37,73743.71,0.0,-0.98211,2e-05,2.56832]
[1780017087815,37.37,73747.04,0.0,-0.98205,2e-05,2.57587]
[1780017092179,37.37,73740.93,0.0,-0.9822,2e-05,2.5579]
[1780017097885,37.36,73740.56,0.0,-0.98221,2e-05,2.55635]
[1780017102920,37.36,73739.39,0.0,-0.98224,2e-05,2.55299]
[1780017108964,37.36,73739.7,0.0,-0.98223,2e-05,2.55324]
[1780017113998,37.36,73736.53,0.0,-0.9823,2e-05,2.54493]
[1780017115014,37.36,73728.28,0.0,-0.98247,2e-05,2.52437]
[1780017116030,37.36,73728.1,0.0,-0.98247,2e-05,2.52389]
[1780017117026,37.36,73721.95,0.0,-0.98259,2e-05,2.50868]
[1780017118033,37.36,73714.45,0.0,-0.98274,2e-05,2.49027]
[1780017123068,37.36,73714.43,0.0,-0.98274,2e-05,2.49034]
[1780017128108,37.36,73712.94,0.0,-0.98277,2e-05,2.48679]
[1780017133144,37.36,73711.33,0.0,-0.9828,2e-05,2.48296]
[1780017138191,37.36,73711.82,0.0,-0.98279,2e-05,2.48424]
[1780017143227,37.36,73714.66,0.0,-0.98273,2e-05,2.49123]
[1780017147256,37.36,73721.24,0.0,-0.9826,2e-05,2.50737]
[1780017152291,37.36,73722.19,0.0,-0.9826,2e-05,2.50752]
[1780017158335,37.36,73720.03,0.0,-0.98264,2e-05,2.50216]
[1780017163369,37.36,73721.03,0.0,-0.98262,2e-05,2.5046]
[1780017168405,37.36,73720.4,0.0,-0.98263,2e-05,2.50303]
[1780017173441,37.36,73717.93,0.0,-0.98268,2e-05,2.49692]
[1780017176461,37.36,73724.17,0.0,-0.98256,2e-05,2.51223]
[1780017181496,37.36,73719.67,0.0,-0.98265,2e-05,2.50099]
[1780017186530,37.36,73718.42,0.0,-0.98268,2e-05,2.49785]
[1780017191566,37.36,73718.71,0.0,-0.98267,2e-05,2.49849]
[1780017196602,37.36,73719.15,0.0,-0.98266,2e-05,2.4995]
[1780017201636,37.36,73716.97,0.0,-0.98271,2e-05,2.49406]
[1780017203650,37.36,73712.15,0.0,-0.9828,2e-05,2.48227]
[1780017206672,37.36,73702.12,0.0,-0.98299,2e-05,2.45791]
[1780017207677,37.36,73701.83,0.0,-0.983,2e-05,2.45726]
[1780017213029,37.36,73698.89,0.0,-0.98307,2e-05,2.44841]
[1780017214727,37.36,73692.55,0.0,-0.98319,2e-05,2.43318]
[1780017215733,37.36,73686.2,0.0,-0.98331,2e-05,2.41802]
[1780017216740,37.36,73681.94,0.0,-0.98339,2e-05,2.40795]
[1780017217748,37.36,73676.62,0.0,-0.98349,2e-05,2.3954]
[1780017219762,37.36,73671.04,0.0,-0.98359,2e-05,2.38247]
[1780017223101,37.36,73666.71,0.0,-0.98367,2e-05,2.37296]
[1780017227825,37.37,73661.06,0.0,-0.98377,2e-05,2.36062]
[1780017230841,37.37,73653.52,0.0,-0.9839,2e-05,2.3436]
[1780017235877,37.37,73656.39,0.0,-0.98384,2e-05,2.35145]
[1780017240913,37.38,73660.36,0.0,-0.98376,2e-05,2.36181]
[1780017245947,37.38,73662.59,0.0,-0.98371,2e-05,2.36805]
[1780017250984,37.38,73665.03,0.0,-0.98365,2e-05,2.37473]
[1780017256023,37.39,73665.3,0.0,-0.98364,2e-05,2.37628]
[1780017261056,37.39,73669.59,0.0,-0.98355,2e-05,2.38733]
[1780017263386,37.39,73677.1,0.0,-0.98341,2e-05,2.40547]
[1780017270117,37.39,73678.77,0.0,-0.98337,2e-05,2.41042]
[1780017275152,37.4,73680.4,0.0,-0.98335,2e-05,2.41296]
[1780017280188,37.4,73681.35,0.0,-0.98332,2e-05,2.41591]
[1780017286230,37.4,73681.35,0.0,-0.98332,2e-05,2.4167]
[1780017291268,37.4,73683.18,0.0,-0.98328,2e-05,2.42168]
[1780017296301,37.41,73688.21,0.0,-0.98318,2e-05,2.43426]
[1780017301338,37.41,73690.19,0.0,-0.98313,2e-05,2.43946]
[1780017306374,37.41,73690.23,0.0,-0.98313,2e-05,2.43996]
[1780017311412,37.41,73690.27,0.0,-0.98313,2e-05,2.44048]
[1780017316440,37.41,73690.23,0.0,-0.98312,2e-05,2.44082]
[1780017321477,37.41,73691.79,0.0,-0.98309,2e-05,2.445]
[1780017326512,37.41,73689.98,0.0,-0.98312,2e-05,2.44102]
[1780017331547,37.42,73688.77,0.0,-0.98316,2e-05,2.43647]
[1780017337588,37.42,73689.7,0.0,-0.98313,2e-05,2.43925]
[1780017342622,37.42,73689.12,0.0,-0.98314,2e-05,2.43831]
[1780017345644,37.42,73683.28,0.0,-0.98325,2e-05,2.42455]
[1780017347681,37.42,73681.59,0.0,-0.98328,2e-05,2.42074]
[1780017348665,37.42,73676.49,0.0,-0.98338,2e-05,2.40867]
[1780017349673,37.42,73656.22,0.0,-0.98376,2e-05,2.36082]
[1780017350695,37.42,73655.85,0.0,-0.98376,2e-05,2.36018]
[1780017352695,37.42,73649.08,0.0,-0.98388,2e-05,2.34477]
[1780017353702,37.42,73646.7,0.0,-0.98393,2e-05,2.33946]
[1780017357729,37.43,73653.09,0.0,-0.9838,2e-05,2.35538]
[1780017362766,37.43,73661.75,0.0,-0.98363,2e-05,2.37679]
[1780017365786,37.43,73664.96,0.0,-0.98357,2e-05,2.38492]
[1780017370821,37.44,73665.33,0.0,-0.98355,2e-05,2.38663]
[1780017375855,37.44,73665.31,0.0,-0.98355,2e-05,2.3874]
[1780017380892,37.44,73662.57,0.0,-0.98359,2e-05,2.38174]
[1780017384920,37.44,73674.85,0.0,-0.98335,2e-05,2.41154]
[1780017385927,37.44,73675.38,0.0,-0.98334,2e-05,2.41292]
[1780017391968,37.45,73678.11,0.0,-0.9833,2e-05,2.41811]
[1780017397003,37.45,73681.6,0.0,-0.98323,2e-05,2.42715]
[1780017402053,37.45,73681.7,0.0,-0.98322,2e-05,2.42795]
[1780017407088,37.45,73686.16,0.0,-0.98313,2e-05,2.43916]
[1780017412123,37.45,73689.24,0.0,-0.98307,2e-05,2.44699]
[1780017417159,37.46,73688.84,0.0,-0.98307,2e-05,2.44642]
[1780017422195,37.46,73696.35,0.0,-0.98292,2e-05,2.46493]
[1780017427230,37.46,73697.74,0.0,-0.9829,2e-05,2.46849]
[1780017432264,37.46,73699.36,0.0,-0.98286,2e-05,2.47258]
[1780017435285,37.46,73685.65,0.0,-0.98313,2e-05,2.43955]
[1780017437302,37.46,73680.44,0.0,-0.98322,2e-05,2.42722]
[1780017442334,37.46,73676.74,0.0,-0.98329,2e-05,2.41893]
[1780017447370,37.46,73674.71,0.0,-0.98332,2e-05,2.41468]
[1780017452405,37.46,73676.74,0.0,-0.9833,2e-05,2.41805]
[1780017457452,37.47,73671.92,0.0,-0.98338,2e-05,2.40722]
[1780017462486,37.47,73670.18,0.0,-0.98341,2e-05,2.40378]
[1780017467521,37.47,73673.49,0.0,-0.98334,2e-05,2.41231]
[1780017471554,37.47,73682.67,0.0,-0.98316,2e-05,2.43474]
[1780017476584,37.47,73684.01,0.0,-0.98313,2e-05,2.43835]
[1780017481636,37.48,73682.75,0.0,-0.98315,2e-05,2.43569]
[1780017483948,37.48,73672.28,0.0,-0.98335,2e-05,2.41081]
[1780017489694,37.48,73670.39,0.0,-0.98338,2e-05,2.40702]
[1780017494727,37.48,73672.03,0.0,-0.98335,2e-05,2.41158]
[1780017497745,37.48,73678.74,0.0,-0.98322,2e-05,2.42799]
[1780017502780,37.48,73679.53,0.0,-0.9832,2e-05,2.43039]
[1780017507814,37.49,73679.47,0.0,-0.98319,2e-05,2.43076]
[1780017512851,37.49,73679.33,0.0,-0.98321,2e-05,2.42886]
[1780017518892,37.49,73679.55,0.0,-0.9832,2e-05,2.43002]
[1780017523928,37.49,73680.35,0.0,-0.98318,2e-05,2.43246]
[1780017525944,37.49,73700.16,0.0,-0.98279,2e-05,2.48057]
[1780017526949,37.49,73704.84,0.0,-0.9827,2e-05,2.49201]
[1780017528043,37.49,73703.54,0.0,-0.98273,2e-05,2.48883]
[1780017529979,37.49,73660.43,0.0,-0.98355,2e-05,2.38521]
[1780017530988,37.49,73662.24,0.0,-0.98352,2e-05,2.38967]
[1780017533005,37.49,73645.82,0.0,-0.98382,2e-05,2.35138]
[1780017534012,37.49,73645.46,0.0,-0.98383,2e-05,2.35077]
[1780017540057,37.5,73645.68,0.0,-0.98381,2e-05,2.35265]
[1780017545093,37.5,73645.06,0.0,-0.98381,2e-05,2.35228]
[1780017550127,37.51,73642.08,0.0,-0.98386,2e-05,2.34639]
[1780017555161,37.51,73642.52,0.0,-0.98384,2e-05,2.34851]
[1780017559194,37.51,73637.04,0.0,-0.98394,2e-05,2.33661]
[1780017564537,37.52,73635.32,0.0,-0.98396,2e-05,2.33401]
[1780017570267,37.52,73634.3,0.0,-0.98397,2e-05,2.33277]
[1780017575302,37.53,73636.1,0.0,-0.98394,2e-05,2.33602]
[1780017580338,37.53,73637.66,0.0,-0.9839,2e-05,2.34071]
[1780017585373,37.53,73639.21,0.0,-0.98386,2e-05,2.34535]
[1780017590408,37.54,73638.91,0.0,-0.98386,2e-05,2.34567]
[1780017595446,37.54,73635.19,0.0,-0.98392,2e-05,2.33803]
[1780017596448,37.54,73623.35,0.0,-0.98414,2e-05,2.31083]
[1780017597455,37.54,73617.85,0.0,-0.98424,2e-05,2.29845]
[1780017598463,37.54,73617.71,0.0,-0.98424,2e-05,2.29841]
[1780017602491,37.55,73610.6,0.0,-0.98435,2e-05,2.28331]
[1780017603498,37.55,73607.24,0.0,-0.98441,2e-05,2.27597]
[1780017606520,37.55,73605.04,0.0,-0.98444,2e-05,2.27196]
[1780017609546,37.55,73594.16,0.0,-0.98463,2e-05,2.24834]
[1780017610556,37.56,73594.08,0.0,-0.98463,2e-05,2.24853]
[1780017615590,37.56,73592.66,0.0,-0.98464,2e-05,2.2472]
[1780017620631,37.57,73570.17,0.0,-0.98502,2e-05,2.19884]
[1780017621637,37.57,73569.0,0.0,-0.98503,2e-05,2.19716]
[1780017626675,37.58,73567.19,0.0,-0.98504,2e-05,2.19545]
[1780017629697,37.58,73551.42,0.0,-0.98531,2e-05,2.16171]
[1780017630707,37.59,73550.84,0.0,-0.98531,2e-05,2.16096]
[1780017632717,37.59,73545.28,0.0,-0.98541,2e-05,2.14849]
[1780017636747,37.62,73525.3,0.0,-0.98569,2e-05,2.11172]
[1780017637756,37.64,73521.1,0.0,-0.98571,2e-05,2.10916]
[1780017638761,37.64,73526.87,0.0,-0.98561,2e-05,2.12212]
[1780017642790,37.65,73520.75,0.0,-0.98569,2e-05,2.11128]
[1780017647824,37.66,73522.81,0.0,-0.98564,2e-05,2.11862]
[1780017652859,37.67,73523.13,0.0,-0.98561,2e-05,2.12221]
[1780017655192,37.67,73512.27,0.0,-0.98578,2e-05,2.10011]
[1780017656889,37.68,73514.63,0.0,-0.98573,2e-05,2.10636]
[1780017661925,37.69,73518.47,0.0,-0.98564,2e-05,2.11756]
[1780017666959,37.74,73519.33,0.0,-0.98553,2e-05,2.13241]
[1780017672005,37.75,73519.78,0.0,-0.9855,2e-05,2.13613]
[1780017675029,37.75,73525.71,0.0,-0.98539,2e-05,2.15059]
[1780017677040,37.76,73530.36,0.0,-0.9853,2e-05,2.16172]
[1780017682070,37.77,73532.27,0.0,-0.98525,2e-05,2.16838]
[1780017687106,37.78,73534.91,0.0,-0.98518,2e-05,2.17656]
[1780017689133,37.78,73529.07,0.0,-0.98527,2e-05,2.16477]
[1780017691134,37.78,73528.02,0.0,-0.9853,2e-05,2.16155]
[1780017696169,37.79,73526.24,0.0,-0.98531,2e-05,2.16019]
[1780017698183,37.8,73532.71,0.0,-0.98519,2e-05,2.17528]
[1780017701207,37.8,73548.33,0.0,-0.98491,2e-05,2.21106]
[1780017702212,37.8,73552.89,0.0,-0.98483,2e-05,2.22159]
[1780017707247,37.81,73549.71,0.0,-0.98487,2e-05,2.21657]
[1780017710270,37.81,73543.78,0.0,-0.98496,2e-05,2.20471]
[1780017712283,37.82,73536.82,0.0,-0.98507,2e-05,2.19025]
[1780017713290,37.82,73528.87,0.0,-0.9852,2e-05,2.17331]
[1780017714302,37.82,73529.06,0.0,-0.9852,2e-05,2.1742]
[1780017719334,37.83,73526.97,0.0,-0.98521,2e-05,2.17206]
[1780017724368,37.84,73527.82,0.0,-0.98518,2e-05,2.17629]
[1780017729402,37.85,73525.49,0.0,-0.9852,2e-05,2.17356]
[1780017732425,37.87,73519.29,0.0,-0.98526,2e-05,2.16583]
[1780017737460,37.89,73520.67,0.0,-0.98518,2e-05,2.17554]
[1780017741488,37.9,73531.68,0.0,-0.98498,2e-05,2.20154]
[1780017742494,37.9,73535.34,0.0,-0.98491,2e-05,2.21004]
[1780017744508,37.9,73536.28,0.0,-0.98489,2e-05,2.21294]
[1780017749550,37.91,73535.26,0.0,-0.98489,2e-05,2.21274]
[1780017754578,37.92,73533.86,0.0,-0.98491,2e-05,2.20977]
[1780017759613,37.93,73538.64,0.0,-0.98481,2e-05,2.22239]
[1780017761627,37.93,73541.68,0.0,-0.98476,2e-05,2.2299]
[1780017766662,37.93,73545.21,0.0,-0.98468,2e-05,2.23959]
[1780017769684,37.94,73539.98,0.0,-0.98476,2e-05,2.22906]
[1780017774719,37.95,73538.54,0.0,-0.98477,2e-05,2.22774]
[1780017779755,37.95,73537.18,0.0,-0.98478,2e-05,2.22658]
[1780017782776,37.96,73531.27,0.0,-0.98487,2e-05,2.21501]
[1780017787810,37.96,73530.78,0.0,-0.98486,2e-05,2.21584]
[1780017792844,37.97,73532.77,0.0,-0.98481,2e-05,2.22213]
[1780017798885,37.98,73530.56,0.0,-0.98484,2e-05,2.21951]
[1780017803921,37.99,73527.75,0.0,-0.98487,2e-05,2.21521]
[1780017808955,37.99,73530.52,0.0,-0.98481,2e-05,2.22325]
[1780017814998,38.0,73530.74,0.0,-0.9848,2e-05,2.22404]
[1780017819026,38.01,73536.25,0.0,-0.98469,2e-05,2.23773]
[1780017824061,38.01,73538.3,0.0,-0.98464,2e-05,2.24412]
[1780017829097,38.02,73540.97,0.0,-0.98458,2e-05,2.25186]
[1780017832117,38.02,73535.34,0.0,-0.98467,2e-05,2.2404]
[1780017837153,38.03,73532.34,0.0,-0.9847,2e-05,2.2356]
[1780017842187,38.04,73531.28,0.0,-0.98471,2e-05,2.23512]
[1780017847225,38.04,73533.26,0.0,-0.98466,2e-05,2.24137]
[1780017852257,38.05,73534.35,0.0,-0.98463,2e-05,2.24562]
[1780017857293,38.06,73535.07,0.0,-0.9846,2e-05,2.24898]
[1780017861320,38.06,73542.54,0.0,-0.98446,2e-05,2.26703]
[1780017863333,38.06,73540.82,0.0,-0.98448,2e-05,2.2638]
[1780017864341,38.06,73535.59,0.0,-0.98457,2e-05,2.25242]
[1780017865349,38.07,73534.25,0.0,-0.98459,2e-05,2.24977]
[1780017870384,38.07,73537.25,0.0,-0.98453,2e-05,2.25815]
[1780017875419,38.08,73539.12,0.0,-0.98449,2e-05,2.26198]
[1780017880456,38.08,73538.98,0.0,-0.98448,2e-05,2.26325]
[1780017884483,38.09,73529.19,0.0,-0.98464,2e-05,2.24267]
[1780017885492,38.09,73526.22,0.0,-0.98469,2e-05,2.23642]
[1780017887506,38.09,73521.19,0.0,-0.98478,2e-05,2.22599]
[1780017888513,38.09,73520.25,0.0,-0.98479,2e-05,2.22428]
[1780017893548,38.1,73518.02,0.0,-0.98481,2e-05,2.2212]
[1780017898581,38.11,73520.7,0.0,-0.98475,2e-05,2.22902]
[1780017901603,38.11,73514.64,0.0,-0.98485,2e-05,2.21675]
[1780017902609,38.11,73515.25,0.0,-0.98483,2e-05,2.21847]
[1780017907648,38.12,73515.04,0.0,-0.98482,2e-05,2.2199]
[1780017909660,38.12,73520.14,0.0,-0.98473,2e-05,2.2319]
[1780017910667,38.12,73520.56,0.0,-0.98472,2e-05,2.23318]
[1780017911673,38.12,73526.81,0.0,-0.98461,2e-05,2.2474]
[1780017912682,38.12,73529.58,0.0,-0.98456,2e-05,2.2539]
[1780017917716,38.13,73527.71,0.0,-0.98458,2e-05,2.25131]
[1780017922752,38.14,73531.2,0.0,-0.9845,2e-05,2.26068]
[1780017927112,38.14,73536.69,0.0,-0.98439,2e-05,2.27451]
[1780017931813,38.15,73540.86,0.0,-0.98432,2e-05,2.28301]
[1780017937181,38.15,73540.94,0.0,-0.98431,2e-05,2.28476]
[1780017941887,38.15,73534.48,0.0,-0.98441,2e-05,2.27131]
[1780017942891,38.16,73533.26,0.0,-0.98443,2e-05,2.26886]
[1780017947927,38.16,73530.87,0.0,-0.98446,2e-05,2.26496]
[1780017952961,38.17,73529.46,0.0,-0.98448,2e-05,2.2636]
[1780017957998,38.17,73526.6,0.0,-0.98451,2e-05,2.25871]
[1780017963041,38.18,73525.73,0.0,-0.98452,2e-05,2.25834]
[1780017967392,38.18,73537.07,0.0,-0.98431,2e-05,2.28499]
[1780017969083,38.18,73539.2,0.0,-0.98426,2e-05,2.29031]
[1780017975125,38.19,73540.48,0.0,-0.98423,2e-05,2.29473]
[1780017980161,38.19,73541.52,0.0,-0.9842,2e-05,2.29833]
[1780017985196,38.2,73536.29,0.0,-0.98428,2e-05,2.28773]
[1780017990233,38.2,73535.81,0.0,-0.98428,2e-05,2.28794]
[1780017995265,38.21,73535.0,0.0,-0.9843,2e-05,2.28541]
[1780018000301,38.21,73524.29,0.0,-0.98448,2e-05,2.2627]
[1780018001308,38.21,73517.73,0.0,-0.98459,2e-05,2.24839]
[1780018002316,38.21,73517.32,0.0,-0.9846,2e-05,2.2478]
[1780018007350,38.22,73516.49,0.0,-0.9846,2e-05,2.24757]
[1780018012387,38.23,73515.59,0.0,-0.9846,2e-05,2.24722]
[1780018017424,38.23,73515.14,0.0,-0.98459,2e-05,2.24786]
[1780018022459,38.24,73515.52,0.0,-0.98457,2e-05,2.25035]
[1780018027495,38.24,73513.28,0.0,-0.9846,2e-05,2.24707]
[1780018032530,38.25,73515.02,0.0,-0.98456,2e-05,2.25261]
[1780018037564,38.26,73516.41,0.0,-0.98452,2e-05,2.25735]
[1780018042599,38.26,73516.75,0.0,-0.9845,2e-05,2.25973]
[1780018047637,38.27,73516.45,0.0,-0.98449,2e-05,2.26067]
[1780018052671,38.27,73516.1,0.0,-0.9845,2e-05,2.25952]
[1780018057706,38.28,73516.38,0.0,-0.98448,2e-05,2.26175]
[1780018062742,38.28,73515.36,0.0,-0.98449,2e-05,2.2611]
[1780018068095,38.29,73515.7,0.0,-0.98447,2e-05,2.26375]
[1780018073822,38.3,73513.44,0.0,-0.98449,2e-05,2.2603]
[1780018078860,38.3,73510.5,0.0,-0.98453,2e-05,2.25535]
[1780018081882,38.31,73503.63,0.0,-0.98464,2e-05,2.24108]
[1780018082887,38.31,73503.32,0.0,-0.98465,2e-05,2.24073]
[1780018088236,38.32,73496.52,0.0,-0.98475,2e-05,2.22775]
[1780018090945,38.32,73484.93,0.0,-0.98494,2e-05,2.20306]
[1780018091952,38.32,73478.71,0.0,-0.98504,2e-05,2.18992]
[1780018092960,38.32,73478.54,0.0,-0.98504,2e-05,2.18996]
[1780018096991,38.33,73484.94,0.0,-0.98492,2e-05,2.20548]
[1780018098305,38.33,73505.68,0.0,-0.98456,2e-05,2.25185]
[1780018100020,38.33,73513.79,0.0,-0.98441,2e-05,2.2702]
[1780018101017,38.33,73518.05,0.0,-0.98434,2e-05,2.28]
[1780018103031,38.33,73518.76,0.0,-0.98432,2e-05,2.28211]
[1780018105046,38.33,73526.55,0.0,-0.98418,2e-05,2.30012]
[1780018106055,38.34,73532.31,0.0,-0.98407,2e-05,2.31335]
[1780018108375,38.34,73531.43,0.0,-0.98408,2e-05,2.31197]
[1780018113104,38.34,73526.05,0.0,-0.98419,2e-05,2.29866]
[1780018118446,38.35,73526.04,0.0,-0.98417,2e-05,2.30003]
[1780018124187,38.35,73528.52,0.0,-0.98412,2e-05,2.30697]
[1780018129226,38.35,73529.69,0.0,-0.98409,2e-05,2.3107]
[1780018133256,38.36,73535.57,0.0,-0.98398,2e-05,2.32484]
[1780018138588,38.36,73536.89,0.0,-0.98395,2e-05,2.32878]
[1780018142318,38.36,73533.85,0.0,-0.98399,2e-05,2.32266]
[1780018147354,38.37,73534.18,0.0,-0.98398,2e-05,2.32445]
[1780018152389,38.37,73532.99,0.0,-0.98399,2e-05,2.32281]
[1780018157424,38.37,73532.99,0.0,-0.98398,2e-05,2.32387]
[1780018160444,38.38,73525.52,0.0,-0.98411,2e-05,2.30761]
[1780018161451,38.38,73521.15,0.0,-0.98419,2e-05,2.298]
[1780018166486,38.38,73520.65,0.0,-0.98419,2e-05,2.29817]
[1780018171523,38.39,73520.98,0.0,-0.98419,2e-05,2.29819]
[1780018176555,38.39,73520.35,0.0,-0.98419,2e-05,2.29805]
[1780018181594,38.4,73511.56,0.0,-0.98433,2e-05,2.2796]
[1780018182599,38.4,73507.63,0.0,-0.9844,2e-05,2.27112]
[1780018187633,38.4,73505.56,0.0,-0.98442,2e-05,2.26798]
[1780018192669,38.41,73503.54,0.0,-0.98445,2e-05,2.26492]
[1780018197704,38.41,73504.35,0.0,-0.98442,2e-05,2.26811]
[1780018202743,38.42,73490.35,0.0,-0.98466,2e-05,2.23843]
[1780018203757,38.42,73490.35,0.0,-0.98465,2e-05,2.23872]
[1780018204757,38.42,73485.88,0.0,-0.98473,2e-05,2.22919]
[1780018206776,38.42,73481.99,0.0,-0.98479,2e-05,2.22132]
[1780018207778,38.42,73473.2,0.0,-0.98494,2e-05,2.20247]
[1780018208785,38.42,73473.23,0.0,-0.98493,2e-05,2.2029]
[1780018213821,38.43,73472.62,0.0,-0.98493,2e-05,2.20343]
[1780018218856,38.44,73472.54,0.0,-0.98492,2e-05,2.20511]
[1780018223890,38.44,73473.55,0.0,-0.98489,2e-05,2.20915]
[1780018229222,38.45,73470.36,0.0,-0.98493,2e-05,2.20404]
[1780018235009,38.46,73468.7,0.0,-0.98495,2e-05,2.2007]
[1780018237992,38.46,73460.11,0.0,-0.98509,2e-05,2.18323]
[1780018239298,38.47,73456.63,0.0,-0.98514,2e-05,2.17613]
[1780018241016,38.47,73468.78,0.0,-0.98493,2e-05,2.20323]
[1780018242024,38.47,73470.23,0.0,-0.9849,2e-05,2.20675]
[1780018243030,38.47,73476.07,0.0,-0.9848,2e-05,2.21985]
[1780018244039,38.47,73484.53,0.0,-0.98465,2e-05,2.23875]
[1780018245044,38.47,73484.04,0.0,-0.98466,2e-05,2.23799]
[1780018250081,38.48,73485.19,0.0,-0.98462,2e-05,2.24208]
[1780018252094,38.48,73483.92,0.0,-0.98464,2e-05,2.23991]
[1780018257130,38.49,73484.78,0.0,-0.98461,2e-05,2.24335]
[1780018262169,38.49,73483.55,0.0,-0.98462,2e-05,2.24215]
[1780018263175,38.49,73473.71,0.0,-0.98479,2e-05,2.22087]
[1780018264182,38.49,73471.37,0.0,-0.98483,2e-05,2.2161]
[1780018269517,38.5,73472.25,0.0,-0.98479,2e-05,2.22012]
[1780018275262,38.51,73465.51,0.0,-0.9849,2e-05,2.20717]
[1780018280296,38.52,73464.25,0.0,-0.9849,2e-05,2.20627]
[1780018285333,38.52,73463.57,0.0,-0.9849,2e-05,2.20661]
[1780018289659,38.53,73451.63,0.0,-0.98509,2e-05,2.18258]
[1780018291380,38.53,73450.55,0.0,-0.98512,2e-05,2.17872]
[1780018292387,38.53,73459.1,0.0,-0.98497,2e-05,2.19758]
[1780018293394,38.53,73459.81,0.0,-0.98495,2e-05,2.1995]
[1780018298433,38.54,73454.0,0.0,-0.98504,2e-05,2.18882]
[1780018299733,38.54,73451.34,0.0,-0.98508,2e-05,2.18389]
[1780018305479,38.55,73454.34,0.0,-0.98501,2e-05,2.19238]
[1780018307494,38.55,73463.88,0.0,-0.98484,2e-05,2.21423]
[1780018311521,38.56,73470.52,0.0,-0.98471,2e-05,2.23014]
[1780018316557,38.57,73466.94,0.0,-0.98476,2e-05,2.22401]
[1780018321614,38.57,73463.67,0.0,-0.9848,2e-05,2.21858]
[1780018323628,38.57,73452.31,0.0,-0.98499,2e-05,2.19463]
[1780018324632,38.58,73449.95,0.0,-0.98503,2e-05,2.18992]
[1780018329942,38.58,73447.65,0.0,-0.98505,2e-05,2.18692]
[1780018335709,38.59,73448.37,0.0,-0.98502,2e-05,2.19083]
[1780018338731,38.6,73454.35,0.0,-0.98491,2e-05,2.20493]
[1780018340017,38.6,73453.82,0.0,-0.98491,2e-05,2.20414]
[1780018345779,38.61,73453.17,0.0,-0.98491,2e-05,2.20497]
[1780018348800,38.61,73466.14,0.0,-0.98468,2e-05,2.23432]
[1780018349808,38.61,73466.14,0.0,-0.98467,2e-05,2.23464]
[1780018354842,38.62,73462.69,0.0,-0.98473,2e-05,2.22672]
[1780018356856,38.62,73456.69,0.0,-0.98483,2e-05,2.21429]
[1780018357865,38.62,73451.95,0.0,-0.98491,2e-05,2.20435]
[1780018358870,38.62,73451.88,0.0,-0.98491,2e-05,2.20457]
[1780018363907,38.63,73454.82,0.0,-0.98484,2e-05,2.21275]
[1780018368941,38.63,73456.28,0.0,-0.9848,2e-05,2.2177]
[1780018373975,38.64,73452.46,0.0,-0.98486,2e-05,2.2112]
[1780018379011,38.65,73452.71,0.0,-0.98484,2e-05,2.21357]
[1780018382039,38.65,73458.84,0.0,-0.98472,2e-05,2.228]
[1780018383046,38.65,73461.96,0.0,-0.98467,2e-05,2.23516]
[1780018389088,38.66,73464.6,0.0,-0.98461,2e-05,2.24287]
[1780018394123,38.67,73463.04,0.0,-0.98462,2e-05,2.24102]
[1780018399159,38.67,73458.57,0.0,-0.98468,2e-05,2.23285]
[1780018402179,38.68,73455.69,0.0,-0.98473,2e-05,2.22757]
[1780018403188,38.68,73450.5,0.0,-0.98481,2e-05,2.21662]
[1780018404194,38.68,73446.7,0.0,-0.98487,2e-05,2.20873]
[1780018407213,38.68,73445.19,0.0,-0.98489,2e-05,2.20659]
[1780018412249,38.69,73447.2,0.0,-0.98485,2e-05,2.21087]
[1780018413256,38.69,73452.97,0.0,-0.98475,2e-05,2.22378]
[1780018414262,38.69,73458.34,0.0,-0.98466,2e-05,2.23585]
[1780018415270,38.69,73459.56,0.0,-0.98463,2e-05,2.23884]
[1780018420589,38.7,73459.65,0.0,-0.98462,2e-05,2.24064]
[1780018426349,38.71,73459.27,0.0,-0.98461,2e-05,2.24173]
[1780018431385,38.71,73460.15,0.0,-0.98458,2e-05,2.24527]
[1780018436418,38.72,73460.16,0.0,-0.98457,2e-05,2.2469]
[1780018441453,38.72,73459.99,0.0,-0.98456,2e-05,2.24813]
[1780018446490,38.73,73468.25,0.0,-0.9844,2e-05,2.26788]
[1780018448506,38.73,73468.71,0.0,-0.98439,2e-05,2.26947]
[1780018453543,38.74,73467.51,0.0,-0.9844,2e-05,2.26821]
[1780018458574,38.74,73468.89,0.0,-0.98437,2e-05,2.2726]
[1780018463608,38.75,73468.85,0.0,-0.98436,2e-05,2.2738]
[1780018468649,38.75,73467.62,0.0,-0.98437,2e-05,2.27259]
[1780018470940,38.75,73483.59,0.0,-0.98408,2e-05,2.30863]
[1780018471666,38.75,73483.59,0.0,-0.98409,2e-05,2.30682]
[1780018476704,38.76,73481.42,0.0,-0.98412,2e-05,2.30295]
[1780018481738,38.76,73480.36,0.0,-0.98413,2e-05,2.30157]
[1780018484771,38.76,73488.14,0.0,-0.98399,2e-05,2.31957]
[1780018485778,38.76,73485.86,0.0,-0.98403,2e-05,2.31462]
[1780018491086,38.77,73487.33,0.0,-0.984,2e-05,2.31877]
[1780018496855,38.77,73491.8,0.0,-0.98391,2e-05,2.32983]
[1780018502898,38.77,73492.49,0.0,-0.98389,2e-05,2.33227]
[1780018507935,38.78,73485.87,0.0,-0.984,2e-05,2.31812]
[1780018508941,38.78,73478.71,0.0,-0.98413,2e-05,2.30226]
[1780018509948,38.78,73480.25,0.0,-0.9841,2e-05,2.30589]
[1780018514988,38.78,73475.96,0.0,-0.98417,2e-05,2.29726]
[1780018519016,38.78,73473.84,0.0,-0.9842,2e-05,2.29334]
[1780018524050,38.79,73477.37,0.0,-0.98413,2e-05,2.30222]
[1780018529087,38.79,73473.22,0.0,-0.98419,2e-05,2.29394]
[1780018533115,38.79,73472.24,0.0,-0.98422,2e-05,2.2906]
[1780018538151,38.8,73469.01,0.0,-0.98426,2e-05,2.28451]
[1780018542179,38.8,73456.11,0.0,-0.98448,2e-05,2.25692]
[1780018543189,38.8,73455.04,0.0,-0.9845,2e-05,2.25483]
[1780018546206,38.81,73450.24,0.0,-0.98458,2e-05,2.24512]
[1780018551241,38.81,73455.39,0.0,-0.98448,2e-05,2.25781]
[1780018556277,38.81,73464.32,0.0,-0.98431,2e-05,2.2788]
[1780018561582,38.82,73462.43,0.0,-0.98433,2e-05,2.27582]
[1780018567354,38.82,73462.89,0.0,-0.98431,2e-05,2.27825]
[1780018572388,38.83,73460.64,0.0,-0.98434,2e-05,2.27445]
[1780018577424,38.83,73459.5,0.0,-0.98435,2e-05,2.27312]
[1780018580446,38.84,73465.49,0.0,-0.98424,2e-05,2.28708]
[1780018583469,38.84,73473.17,0.0,-0.9841,2e-05,2.3048]
[1780018585485,38.84,73476.01,0.0,-0.98405,2e-05,2.31151]
[1780018590519,38.84,73476.76,0.0,-0.98403,2e-05,2.31407]
[1780018595552,38.85,73464.66,0.0,-0.98425,2e-05,2.28601]
[1780018596563,38.85,73464.8,0.0,-0.98424,2e-05,2.28654]
[1780018601862,38.85,73462.56,0.0,-0.98427,2e-05,2.28292]
[1780018607638,38.86,73462.31,0.0,-0.98427,2e-05,2.28349]
[1780018610661,38.86,73455.69,0.0,-0.98438,2e-05,2.26953]
[1780018611932,38.86,73450.32,0.0,-0.98447,2e-05,2.25796]
[1780018612687,38.86,73445.13,0.0,-0.98456,2e-05,2.24683]
[1780018614698,38.86,73429.76,0.0,-0.98482,2e-05,2.21367]
[1780018615705,38.86,73428.89,0.0,-0.98483,2e-05,2.21241]
[1780018618731,38.87,73421.34,0.0,-0.98495,2e-05,2.19716]
[1780018620740,38.87,73420.32,0.0,-0.98496,2e-05,2.1957]
[1780018625777,38.88,73420.95,0.0,-0.98494,2e-05,2.19888]
[1780018632119,38.88,73433.88,0.0,-0.9847,2e-05,2.22899]
[1780018633833,38.89,73433.82,0.0,-0.98469,2e-05,2.22953]
[1780018640884,38.89,73433.43,0.0,-0.98468,2e-05,2.23084]
[1780018645917,38.9,73433.41,0.0,-0.98467,2e-05,2.2323]
[1780018650952,38.91,73432.36,0.0,-0.98468,2e-05,2.2315]
[1780018655990,38.91,73431.96,0.0,-0.98469,2e-05,2.23014]
[1780018661023,38.92,73428.36,0.0,-0.98474,2e-05,2.22381]
[1780018666062,38.92,73429.61,0.0,-0.9847,2e-05,2.22802]
[1780018671094,38.93,73430.52,0.0,-0.98468,2e-05,2.23145]
[1780018676129,38.93,73425.7,0.0,-0.98475,2e-05,2.22247]
[1780018681162,38.94,73425.69,0.0,-0.98473,2e-05,2.22397]
[1780018686198,38.94,73419.61,0.0,-0.98482,2e-05,2.21236]
[1780018690227,38.95,73413.0,0.0,-0.98493,2e-05,2.19945]
[1780018692241,38.95,73411.92,0.0,-0.98494,2e-05,2.19783]
[1780018697277,38.96,73411.24,0.0,-0.98493,2e-05,2.1985]
[1780018699289,38.96,73417.34,0.0,-0.98483,2e-05,2.21229]
[1780018702311,38.96,73402.82,0.0,-0.98506,2e-05,2.18183]
[1780018703318,38.97,73394.18,0.0,-0.9852,2e-05,2.16425]
[1780018708352,38.97,73394.94,0.0,-0.98517,2e-05,2.16789]
[1780018713388,38.98,73393.14,0.0,-0.9852,2e-05,2.16419]
[1780018716409,38.99,73398.81,0.0,-0.9851,2e-05,2.17746]
[1780018719429,38.99,73404.3,0.0,-0.98499,2e-05,2.19035]
[1780018721443,38.99,73406.77,0.0,-0.98495,2e-05,2.19637]
[1780018726485,39.0,73413.49,0.0,-0.98482,2e-05,2.21261]
[1780018729501,39.0,73406.82,0.0,-0.98492,2e-05,2.19931]
[1780018731516,39.01,73403.03,0.0,-0.98498,2e-05,2.19192]
[1780018736552,39.01,73396.98,0.0,-0.98507,2e-05,2.18087]
[1780018741588,39.02,73396.97,0.0,-0.98505,2e-05,2.18276]
[1780018746620,39.03,73403.71,0.0,-0.98492,2e-05,2.19903]
[1780018748634,39.03,73406.23,0.0,-0.98488,2e-05,2.20513]
[1780018749641,39.03,73412.9,0.0,-0.98476,2e-05,2.21983]
[1780018750650,39.03,73412.79,0.0,-0.98476,2e-05,2.21992]
[1780018755683,39.04,73412.99,0.0,-0.98474,2e-05,2.22194]
[1780018763046,39.05,73410.67,0.0,-0.98477,2e-05,2.21914]
[1780018766760,39.05,73403.94,0.0,-0.98487,2e-05,2.20592]
[1780018767767,39.05,73409.54,0.0,-0.98477,2e-05,2.21832]
[1780018768774,39.05,73410.03,0.0,-0.98476,2e-05,2.21969]
[1780018773114,39.06,73418.09,0.0,-0.98463,2e-05,2.23644]
[1780018774819,39.06,73417.7,0.0,-0.98463,2e-05,2.23618]
[1780018779853,39.07,73416.59,0.0,-0.98464,2e-05,2.23522]
[1780018784888,39.07,73417.04,0.0,-0.98462,2e-05,2.23761]
[1780018789923,39.08,73419.44,0.0,-0.98456,2e-05,2.24422]
[1780018794957,39.08,73419.35,0.0,-0.98456,2e-05,2.24539]
[1780018799993,39.09,73419.02,0.0,-0.98455,2e-05,2.24603]
[1780018805030,39.09,73413.98,0.0,-0.98463,2e-05,2.23647]
[1780018810067,39.1,73411.8,0.0,-0.98465,2e-05,2.23321]
[1780018815100,39.1,73412.56,0.0,-0.98463,2e-05,2.23632]
[1780018820138,39.11,73418.44,0.0,-0.98451,2e-05,2.25054]
[1780018825170,39.11,73423.41,0.0,-0.98442,2e-05,2.26272]
[1780018828191,39.12,73426.09,0.0,-0.98437,2e-05,2.26932]
[1780018833539,39.12,73425.43,0.0,-0.98438,2e-05,2.26733]
[1780018839268,39.13,73425.78,0.0,-0.98436,2e-05,2.26931]
[1780018844301,39.13,73425.0,0.0,-0.98437,2e-05,2.2688]
[1780018849336,39.13,73423.15,0.0,-0.98439,2e-05,2.26596]
[1780018855378,39.14,73424.71,0.0,-0.98435,2e-05,2.27086]
[1780018860414,39.14,73425.78,0.0,-0.98432,2e-05,2.27442]
[1780018865455,39.15,73422.56,0.0,-0.98437,2e-05,2.2686]
[1780018870484,39.15,73422.74,0.0,-0.98435,2e-05,2.27024]
[1780018876526,39.16,73423.9,0.0,-0.98432,2e-05,2.27444]
[1780018881561,39.16,73423.59,0.0,-0.98432,2e-05,2.27489]
[1780018886597,39.17,73419.93,0.0,-0.98437,2e-05,2.26802]
[1780018887604,39.17,73409.78,0.0,-0.98454,2e-05,2.24613]
[1780018888614,39.17,73409.57,0.0,-0.98455,2e-05,2.24595]
[1780018893645,39.18,73411.55,0.0,-0.98451,2e-05,2.24967]
[1780018895659,39.18,73416.62,0.0,-0.98442,2e-05,2.26125]
[1780018900694,39.18,73415.48,0.0,-0.98443,2e-05,2.26002]
[1780018905729,39.19,73419.95,0.0,-0.98434,2e-05,2.271]
[1780018910764,39.19,73419.95,0.0,-0.98433,2e-05,2.27217]
[1780018915799,39.19,73420.95,0.0,-0.98431,2e-05,2.27552]
[1780018920834,39.2,73423.55,0.0,-0.98425,2e-05,2.28233]
[1780018925868,39.2,73422.95,0.0,-0.98426,2e-05,2.2821]
[1780018930906,39.21,73419.42,0.0,-0.98431,2e-05,2.27548]
[1780018935942,39.21,73419.71,0.0,-0.98429,2e-05,2.27726]
[1780018940978,39.22,73422.58,0.0,-0.98423,2e-05,2.28469]
[1780018949031,39.22,73422.94,0.0,-0.98421,2e-05,2.28719]
[1780018954396,39.23,73420.52,0.0,-0.98426,2e-05,2.28094]
[1780018960113,39.23,73421.11,0.0,-0.98424,2e-05,2.28357]
[1780018965147,39.23,73422.5,0.0,-0.98421,2e-05,2.28771]
[1780018970183,39.24,73422.36,0.0,-0.9842,2e-05,2.28846]
[1780018974538,39.24,73436.69,0.0,-0.98394,2e-05,2.321]
[1780018976225,39.24,73439.71,0.0,-0.98389,2e-05,2.32807]
[1780018979246,39.24,73439.64,0.0,-0.98388,2e-05,2.32832]
[1780018984609,39.25,73431.26,0.0,-0.98403,2e-05,2.31048]
[1780018990347,39.25,73428.42,0.0,-0.98407,2e-05,2.30495]
[1780018995382,39.25,73425.38,0.0,-0.98412,2e-05,2.29902]
[1780019001424,39.26,73424.32,0.0,-0.98413,2e-05,2.29772]
[1780019006461,39.26,73424.88,0.0,-0.98411,2e-05,2.29981]
[1780019011497,39.26,73424.62,0.0,-0.98412,2e-05,2.29811]
[1780019016531,39.27,73422.18,0.0,-0.98416,2e-05,2.29364]
[1780019021566,39.27,73423.84,0.0,-0.98412,2e-05,2.29822]
[1780019026601,39.27,73429.69,0.0,-0.98401,2e-05,2.31203]
[1780019027611,39.27,73431.55,0.0,-0.98398,2e-05,2.31646]
[1780019032643,39.28,73430.66,0.0,-0.98399,2e-05,2.31524]
[1780019037680,39.28,73430.12,0.0,-0.98399,2e-05,2.3148]
[1780019042715,39.28,73430.19,0.0,-0.98398,2e-05,2.31572]
[1780019047748,39.28,73429.3,0.0,-0.98399,2e-05,2.31449]
[1780019052784,39.29,73429.24,0.0,-0.98399,2e-05,2.31511]
[1780019059833,39.29,73432.44,0.0,-0.98392,2e-05,2.32321]
[1780019063861,39.29,73435.89,0.0,-0.98386,2e-05,2.33137]
[1780019068895,39.29,73434.76,0.0,-0.98387,2e-05,2.32939]
[1780019073935,39.3,73433.98,0.0,-0.98389,2e-05,2.32617]
[1780019078968,39.3,73430.26,0.0,-0.98396,2e-05,2.3185]
[1780019085319,39.3,73430.86,0.0,-0.98394,2e-05,2.32058]
[1780019091060,39.3,73430.6,0.0,-0.98394,2e-05,2.32074]
[1780019097103,39.31,73430.7,0.0,-0.98393,2e-05,2.32171]
[1780019102141,39.31,73430.02,0.0,-0.98394,2e-05,2.32081]
[1780019108183,39.31,73431.06,0.0,-0.98391,2e-05,2.32382]
[1780019115528,39.31,73431.56,0.0,-0.9839,2e-05,2.32569]
[1780019121275,39.32,73431.19,0.0,-0.9839,2e-05,2.32551]
[1780019126309,39.32,73432.45,0.0,-0.98387,2e-05,2.32882]
[1780019131345,39.32,73431.4,0.0,-0.9839,2e-05,2.32495]
[1780019136381,39.32,73431.48,0.0,-0.9839,2e-05,2.32561]
[1780019137388,39.32,73440.87,0.0,-0.98373,2e-05,2.34667]
[1780019138402,39.32,73445.91,0.0,-0.98364,2e-05,2.35804]
[1780019139404,39.32,73451.39,0.0,-0.98354,2e-05,2.37043]
[1780019140410,39.32,73453.51,0.0,-0.9835,2e-05,2.37524]
[1780019143430,39.32,73461.13,0.0,-0.98336,2e-05,2.39253]
[1780019145743,39.32,73465.01,0.0,-0.98329,2e-05,2.4013]
[1780019151488,39.32,73465.6,0.0,-0.98328,2e-05,2.40256]
[1780019156523,39.32,73465.97,0.0,-0.98327,2e-05,2.40333]
[1780019161557,39.32,73467.07,0.0,-0.98326,2e-05,2.40579]
[1780019166592,39.32,73469.45,0.0,-0.98321,2e-05,2.41118]
[1780019172634,39.32,73470.84,0.0,-0.98319,2e-05,2.41427]
[1780019177669,39.32,73473.72,0.0,-0.98313,2e-05,2.42079]
[1780019182704,39.32,73473.95,0.0,-0.98313,2e-05,2.42123]
[1780019187739,39.32,73474.61,0.0,-0.98312,2e-05,2.42265]
[1780019193781,39.32,73475.03,0.0,-0.98313,2e-05,2.42145]
[1780019198816,39.32,73483.09,0.0,-0.98298,2e-05,2.43987]
[1780019203851,39.32,73486.89,0.0,-0.98291,2e-05,2.44836]
[1780019208886,39.32,73491.53,0.0,-0.98283,2e-05,2.45875]
[1780019213924,39.32,73492.43,0.0,-0.98281,2e-05,2.4604]
[1780019217949,39.31,73498.81,0.0,-0.9827,2e-05,2.47488]
[1780019221976,39.31,73499.22,0.0,-0.98269,2e-05,2.47534]
[1780019223996,39.31,73489.08,0.0,-0.98289,2e-05,2.4515]
[1780019225000,39.31,73485.95,0.0,-0.98294,2e-05,2.44417]
[1780019230037,39.31,73484.37,0.0,-0.98298,2e-05,2.44014]
[1780019235073,39.31,73484.13,0.0,-0.98298,2e-05,2.43925]
[1780019240105,39.31,73479.5,0.0,-0.98307,2e-05,2.42828]
[1780019245140,39.31,73479.91,0.0,-0.98307,2e-05,2.42901]
[1780019250178,39.31,73482.11,0.0,-0.98303,2e-05,2.43383]
[1780019255214,39.31,73480.75,0.0,-0.98307,2e-05,2.42839]
[1780019260250,39.3,73479.78,0.0,-0.98309,2e-05,2.42597]
[1780019261256,39.3,73472.23,0.0,-0.98323,2e-05,2.40862]
[1780019262263,39.3,73468.88,0.0,-0.98329,2e-05,2.40097]
[1780019266587,39.3,73458.86,0.0,-0.98347,2e-05,2.37826]
[1780019268306,39.31,73459.92,0.0,-0.98345,2e-05,2.38074]
[1780019274349,39.31,73459.74,0.0,-0.98345,2e-05,2.38058]
[1780019279383,39.31,73462.4,0.0,-0.9834,2e-05,2.38677]
[1780019284419,39.31,73465.33,0.0,-0.98335,2e-05,2.39355]
[1780019286727,39.31,73470.83,0.0,-0.98325,2e-05,2.4061]
[1780019292482,39.31,73467.63,0.0,-0.98331,2e-05,2.39879]
[1780019297509,39.31,73467.78,0.0,-0.9833,2e-05,2.39913]
[1780019302543,39.31,73466.9,0.0,-0.98332,2e-05,2.3971]
[1780019307579,39.31,73463.31,0.0,-0.98339,2e-05,2.38892]
[1780019313623,39.31,73463.38,0.0,-0.9834,2e-05,2.38704]
[1780019318679,39.31,73459.32,0.0,-0.98347,2e-05,2.37788]
[1780019319668,39.31,73442.16,0.0,-0.98378,2e-05,2.33929]
[1780019320676,39.31,73444.48,0.0,-0.98374,2e-05,2.34456]
[1780019323703,39.31,73451.37,0.0,-0.98361,2e-05,2.36025]
[1780019324703,39.31,73454.23,0.0,-0.98356,2e-05,2.36674]
[1780019329740,39.31,73451.18,0.0,-0.98361,2e-05,2.3601]
[1780019334778,39.31,73454.25,0.0,-0.98356,2e-05,2.36718]
[1780019339811,39.31,73452.69,0.0,-0.98358,2e-05,2.36381]
[1780019341825,39.31,73445.32,0.0,-0.98372,2e-05,2.34732]
[1780019345853,39.31,73441.75,0.0,-0.98378,2e-05,2.33956]
[1780019349882,39.31,73425.59,0.0,-0.98406,2e-05,2.30393]
[1780019350889,39.31,73415.88,0.0,-0.98423,2e-05,2.28269]
[1780019351897,39.31,73414.49,0.0,-0.98425,2e-05,2.27981]
[1780019354916,39.32,73406.22,0.0,-0.98439,2e-05,2.26228]
[1780019359951,39.32,73409.28,0.0,-0.98433,2e-05,2.26996]
[1780019364987,39.32,73406.92,0.0,-0.98436,2e-05,2.26582]
[1780019368018,39.33,73401.42,0.0,-0.98445,2e-05,2.25448]
[1780019369019,39.33,73399.04,0.0,-0.98449,2e-05,2.24954]
[1780019374051,39.33,73400.17,0.0,-0.98447,2e-05,2.25145]
[1780019379085,39.34,73399.1,0.0,-0.98448,2e-05,2.25032]
[1780019383113,39.34,73393.54,0.0,-0.98457,2e-05,2.23924]
[1780019384120,39.34,73387.06,0.0,-0.98468,2e-05,2.22553]
[1780019386135,39.34,73382.74,0.0,-0.98475,2e-05,2.2168]
[1780019388149,39.34,73379.4,0.0,-0.9848,2e-05,2.21025]
[1780019392176,39.35,73373.99,0.0,-0.98488,2e-05,2.1999]
[1780019393183,39.35,73378.01,0.0,-0.98481,2e-05,2.20879]
[1780019399226,39.36,73377.58,0.0,-0.9848,2e-05,2.20966]
[1780019404261,39.36,73379.1,0.0,-0.98477,2e-05,2.21442]
[1780019406275,39.36,73382.27,0.0,-0.98471,2e-05,2.22177]
[1780019410304,39.37,73386.17,0.0,-0.98463,2e-05,2.23122]
[1780019415338,39.37,73388.09,0.0,-0.98459,2e-05,2.23663]
[1780019420373,39.38,73389.19,0.0,-0.98456,2e-05,2.24027]
[1780019425410,39.38,73389.66,0.0,-0.98454,2e-05,2.2425]
[1780019430443,39.39,73388.52,0.0,-0.98455,2e-05,2.24126]
[1780019432457,39.39,73396.26,0.0,-0.98443,2e-05,2.25651]
[1780019434471,39.39,73398.15,0.0,-0.98439,2e-05,2.26105]
[1780019439507,39.39,73404.82,0.0,-0.98427,2e-05,2.27665]
[1780019441521,39.4,73407.52,0.0,-0.98422,2e-05,2.28293]
[1780019446557,39.4,73413.17,0.0,-0.98411,2e-05,2.29623]
[1780019447856,39.4,73417.64,0.0,-0.98403,2e-05,2.30624]
[1780019450585,39.4,73418.15,0.0,-0.98402,2e-05,2.3078]
[1780019455619,39.4,73418.47,0.0,-0.98401,2e-05,2.30921]
[1780019457927,39.41,73425.16,0.0,-0.98389,2e-05,2.32428]
[1780019461662,39.41,73430.74,0.0,-0.98379,2e-05,2.33712]
[1780019464704,39.41,73423.87,0.0,-0.98391,2e-05,2.32212]
[1780019466713,39.41,73422.17,0.0,-0.98394,2e-05,2.31857]
[1780019471748,39.41,73420.86,0.0,-0.98395,2e-05,2.31631]
[1780019476785,39.41,73423.42,0.0,-0.9839,2e-05,2.32261]
[1780019481822,39.42,73424.98,0.0,-0.98387,2e-05,2.32663]
[1780019486854,39.42,73428.07,0.0,-0.98381,2e-05,2.33402]
[1780019491889,39.42,73430.0,0.0,-0.98379,2e-05,2.33674]
[1780019494911,39.42,73435.38,0.0,-0.98369,2e-05,2.34899]
[1780019499948,39.42,73436.1,0.0,-0.98367,2e-05,2.35096]
[1780019504984,39.42,73436.71,0.0,-0.98366,2e-05,2.35266]
[1780019510026,39.42,73435.72,0.0,-0.98368,2e-05,2.35078]
[1780019515053,39.42,73435.22,0.0,-0.98368,2e-05,2.35001]
[1780019520089,39.43,73434.81,0.0,-0.98369,2e-05,2.34942]
[1780019525123,39.43,73433.18,0.0,-0.98371,2e-05,2.34609]
[1780019530158,39.43,73428.59,0.0,-0.98379,2e-05,2.33619]
[1780019535196,39.43,73424.61,0.0,-0.98386,2e-05,2.32781]
[1780019546271,39.43,73425.39,0.0,-0.98384,2e-05,2.33044]
[1780019556346,39.44,73424.33,0.0,-0.98386,2e-05,2.32674]
[1780019561375,39.44,73423.72,0.0,-0.98387,2e-05,2.32584]
[1780019564396,39.44,73416.84,0.0,-0.98399,2e-05,2.31084]
[1780019566412,39.44,73412.66,0.0,-0.98406,2e-05,2.30184]
[1780019571445,39.44,73413.87,0.0,-0.98404,2e-05,2.30512]
[1780019576481,39.44,73417.8,0.0,-0.98396,2e-05,2.31437]
[1780019581516,39.45,73421.96,0.0,-0.98389,2e-05,2.32411]
[1780019586550,39.45,73423.51,0.0,-0.98385,2e-05,2.32805]
[1780019591585,39.45,73423.65,0.0,-0.98385,2e-05,2.32886]
[1780019596619,39.45,73425.08,0.0,-0.98382,2e-05,2.33255]
[1780019601655,39.45,73422.51,0.0,-0.98386,2e-05,2.32733]
[1780019604677,39.45,73413.07,0.0,-0.98402,2e-05,2.30676]
[1780019605683,39.45,73409.36,0.0,-0.98409,2e-05,2.29873]
[1780019610718,39.46,73411.97,0.0,-0.98404,2e-05,2.30522]
[1780019615754,39.46,73416.28,0.0,-0.98397,2e-05,2.31342]
[1780019620790,39.46,73417.99,0.0,-0.98393,2e-05,2.31784]
[1780019625823,39.46,73417.42,0.0,-0.98394,2e-05,2.31722]
[1780019630859,39.47,73418.4,0.0,-0.98391,2e-05,2.32004]
[1780019637908,39.47,73418.61,0.0,-0.9839,2e-05,2.3214]
[1780019642944,39.47,73418.57,0.0,-0.9839,2e-05,2.32199]
[1780019643950,39.47,73429.11,0.0,-0.98371,2e-05,2.34556]
[1780019644958,39.47,73429.86,0.0,-0.9837,2e-05,2.34733]
[1780019649995,39.47,73434.48,0.0,-0.98361,2e-05,2.35812]
[1780019652014,39.48,73435.77,0.0,-0.98359,2e-05,2.36116]
[1780019656036,39.48,73441.09,0.0,-0.98349,2e-05,2.37337]
[1780019661071,39.48,73447.11,0.0,-0.98338,2e-05,2.38713]
[1780019663102,39.48,73449.37,0.0,-0.98334,2e-05,2.39227]
[1780019664109,39.48,73483.93,0.0,-0.9827,2e-05,2.4716]
[1780019665122,39.48,73493.66,0.0,-0.98252,2e-05,2.49416]
[1780019666129,39.48,73491.32,0.0,-0.98256,2e-05,2.48851]
[1780019667136,39.47,73485.43,0.0,-0.98267,2e-05,2.47461]
[1780019668143,39.47,73484.49,0.0,-0.98269,2e-05,2.47228]
[1780019673180,39.47,73486.13,0.0,-0.98268,2e-05,2.47329]
[1780019677206,39.47,73489.7,0.0,-0.98262,2e-05,2.48101]
[1780019684256,39.47,73491.32,0.0,-0.9826,2e-05,2.48368]
[1780019689291,39.46,73494.93,0.0,-0.98254,2e-05,2.4913]
[1780019691308,39.46,73496.89,0.0,-0.9825,2e-05,2.49534]
[1780019696339,39.46,73500.37,0.0,-0.98244,2e-05,2.50271]
[1780019699360,39.46,73505.64,0.0,-0.98235,2e-05,2.51448]
[1780019703387,39.45,73509.99,0.0,-0.98228,2e-05,2.52356]
[1780019708426,39.45,73513.64,0.0,-0.98222,2e-05,2.53093]
[1780019710437,39.45,73518.0,0.0,-0.98214,2e-05,2.54073]
[1780019715475,39.43,73522.48,0.0,-0.98208,2e-05,2.54726]
[1780019720509,39.43,73523.7,0.0,-0.98207,2e-05,2.54869]
[1780019725542,39.4,73524.52,0.0,-0.98211,2e-05,2.54375]
[1780019730579,39.4,73528.48,0.0,-0.98205,2e-05,2.55168]
[1780019735614,39.38,73527.33,0.0,-0.98212,2e-05,2.54258]
[1780019740650,39.38,73526.71,0.0,-0.98214,2e-05,2.53965]
[1780019745698,39.37,73520.42,0.0,-0.98227,2e-05,2.52358]
[1780019746708,39.37,73515.11,0.0,-0.98238,2e-05,2.51049]
[1780019747716,39.37,73513.08,0.0,-0.98242,2e-05,2.50547]
[1780019752754,39.37,73512.47,0.0,-0.98244,2e-05,2.5029]
[1780019757791,39.36,73511.83,0.0,-0.98246,2e-05,2.5003]
[1780019762827,39.36,73510.51,0.0,-0.9825,2e-05,2.49614]
[1780019767862,39.36,73510.67,0.0,-0.9825,2e-05,2.4955]
[1780019772897,39.35,73510.14,0.0,-0.98252,2e-05,2.49325]
[1780019777932,39.35,73510.04,0.0,-0.98253,2e-05,2.49205]
[1780019782972,39.35,73509.41,0.0,-0.98255,2e-05,2.48962]
[1780019788004,39.34,73508.22,0.0,-0.98258,2e-05,2.48592]
[1780019792037,39.34,73499.92,0.0,-0.98276,2e-05,2.4636]
[1780019797067,39.34,73497.76,0.0,-0.9828,2e-05,2.45791]
[1780019802101,39.33,73498.85,0.0,-0.98279,2e-05,2.45976]
[1780019807137,39.33,73495.19,0.0,-0.98286,2e-05,2.4506]
[1780019812172,39.33,73495.96,0.0,-0.98285,2e-05,2.45176]
[1780019817208,39.33,73495.69,0.0,-0.98286,2e-05,2.4505]
[1780019824256,39.33,73496.33,0.0,-0.98286,2e-05,2.45113]
[1780019829291,39.32,73496.16,0.0,-0.98287,2e-05,2.45013]
[1780019830559,39.32,73489.44,0.0,-0.98299,2e-05,2.43449]
[1780019832312,39.32,73486.69,0.0,-0.98305,2e-05,2.42798]
[1780019837355,39.32,73488.84,0.0,-0.98301,2e-05,2.43251]
[1780019839361,39.32,73499.65,0.0,-0.98281,2e-05,2.45732]
[1780019845403,39.32,73503.45,0.0,-0.98274,2e-05,2.46535]
[1780019850699,39.31,73507.85,0.0,-0.98267,2e-05,2.47488]
[1780019855476,39.31,73512.79,0.0,-0.9826,2e-05,2.48353]
[1780019860511,39.31,73513.6,0.0,-0.98259,2e-05,2.48457]
[1780019864539,39.31,73501.49,0.0,-0.98282,2e-05,2.45572]
[1780019865551,39.31,73493.5,0.0,-0.98297,2e-05,2.43714]
[1780019870582,39.31,73490.71,0.0,-0.98302,2e-05,2.43038]
[1780019875616,39.3,73491.95,0.0,-0.983,2e-05,2.43291]
[1780019880655,39.3,73492.2,0.0,-0.983,2e-05,2.43315]
[1780019883672,39.3,73485.15,0.0,-0.98313,2e-05,2.41675]
[1780019884684,39.3,73480.1,0.0,-0.98323,2e-05,2.40515]
[1780019885686,39.3,73479.61,0.0,-0.98324,2e-05,2.40401]
[1780019886694,39.3,73486.55,0.0,-0.98311,2e-05,2.4199]
[1780019887701,39.3,73501.98,0.0,-0.98282,2e-05,2.45552]
[1780019888708,39.3,73508.5,0.0,-0.9827,2e-05,2.4706]
[1780019889715,39.3,73511.36,0.0,-0.98265,2e-05,2.47715]
[1780019894750,39.3,73509.41,0.0,-0.98269,2e-05,2.47192]
[1780019899784,39.3,73509.53,0.0,-0.98269,2e-05,2.47155]
[1780019905827,39.29,73509.23,0.0,-0.9827,2e-05,2.4701]
[1780019911139,39.29,73508.7,0.0,-0.98273,2e-05,2.46604]
[1780019916906,39.29,73512.88,0.0,-0.98266,2e-05,2.47519]
[1780019921940,39.29,73510.45,0.0,-0.98271,2e-05,2.46888]
[1780019926979,39.28,73507.8,0.0,-0.98277,2e-05,2.46213]
[1780019932029,39.28,73505.45,0.0,-0.98281,2e-05,2.45615]
[1780019936059,39.28,73499.78,0.0,-0.98292,2e-05,2.44262]
[1780019938074,39.28,73497.26,0.0,-0.98297,2e-05,2.43665]
[1780019939081,39.28,73491.31,0.0,-0.98308,2e-05,2.42287]
[1780019940087,39.28,73489.69,0.0,-0.98311,2e-05,2.4191]
[1780019945124,39.28,73490.66,0.0,-0.9831,2e-05,2.42116]
[1780019951420,39.28,73492.49,0.0,-0.98307,2e-05,2.42508]
[1780019957206,39.28,73493.19,0.0,-0.98305,2e-05,2.42648]
[1780019962242,39.28,73497.57,0.0,-0.98298,2e-05,2.43628]
[1780019967276,39.28,73499.31,0.0,-0.98295,2e-05,2.43997]
[1780019969291,39.28,73506.53,0.0,-0.98281,2e-05,2.45655]
[1780019971560,39.27,73511.99,0.0,-0.98272,2e-05,2.46696]
[1780019977348,39.27,73511.27,0.0,-0.98274,2e-05,2.46464]
[1780019982381,39.27,73511.68,0.0,-0.98274,2e-05,2.46508]
[1780019987416,39.27,73513.41,0.0,-0.98271,2e-05,2.46857]
[1780019992452,39.27,73511.34,0.0,-0.98276,2e-05,2.46322]
[1780019996482,39.27,73502.22,0.0,-0.98293,2e-05,2.44166]
[1780019997487,39.27,73496.64,0.0,-0.98303,2e-05,2.42872]
[1780020002522,39.26,73493.37,0.0,-0.9831,2e-05,2.421]
[1780020004537,39.26,73498.63,0.0,-0.983,2e-05,2.43303]
[1780020006550,39.26,73506.85,0.0,-0.98285,2e-05,2.45191]
[1780020011856,39.26,73508.65,0.0,-0.98282,2e-05,2.45563]
[1780020017627,39.26,73505.75,0.0,-0.98288,2e-05,2.44835]
[1780020021655,39.26,73499.26,0.0,-0.983,2e-05,2.43302]
[1780020026695,39.26,73496.86,0.0,-0.98305,2e-05,2.42721]
[1780020032732,39.26,73496.34,0.0,-0.98307,2e-05,2.42364]
[1780020037769,39.26,73502.56,0.0,-0.98296,2e-05,2.43776]
[1780020038776,39.26,73506.58,0.0,-0.98288,2e-05,2.447]
[1780020043812,39.25,73504.57,0.0,-0.98292,2e-05,2.44189]
[1780020044819,39.25,73503.26,0.0,-0.98295,2e-05,2.43879]
[1780020049854,39.25,73505.22,0.0,-0.98292,2e-05,2.44301]
[1780020053899,39.25,73497.19,0.0,-0.98307,2e-05,2.42418]
[1780020054902,39.25,73460.51,0.0,-0.98374,2e-05,2.34076]
[1780020055909,39.25,73456.7,0.0,-0.9838,2e-05,2.33233]
[1780020058931,39.25,73466.51,0.0,-0.98363,2e-05,2.35471]
[1780020059943,39.25,73469.32,0.0,-0.98357,2e-05,2.36113]
[1780020061951,39.25,73475.1,0.0,-0.98347,2e-05,2.37435]
[1780020065980,39.25,73472.44,0.0,-0.98353,2e-05,2.3664]
[1780020066986,39.25,73472.13,0.0,-0.98354,2e-05,2.36505]
[1780020071015,39.24,73466.0,0.0,-0.98367,2e-05,2.34867]
[1780020076051,39.23,73467.46,0.0,-0.98367,2e-05,2.34887]
[1780020078071,39.22,73460.35,0.0,-0.98381,2e-05,2.33169]
[1780020079072,39.22,73460.32,0.0,-0.98381,2e-05,2.33173]
[1780020083099,39.21,73466.75,0.0,-0.98371,2e-05,2.34381]
[1780020085115,39.21,73470.07,0.0,-0.98366,2e-05,2.35006]
[1780020090151,39.2,73474.49,0.0,-0.9836,2e-05,2.35834]
[1780020092424,39.2,73480.94,0.0,-0.98349,2e-05,2.37109]
[1780020094178,39.2,73483.29,0.0,-0.98345,2e-05,2.37647]
[1780020097199,39.2,73493.22,0.0,-0.98327,2e-05,2.3992]
[1780020098206,39.2,73494.03,0.0,-0.98325,2e-05,2.40105]
[1780020103242,39.2,73496.83,0.0,-0.9832,2e-05,2.40741]
[1780020108277,39.2,73496.19,0.0,-0.98321,2e-05,2.40584]
[1780020113310,39.2,73497.87,0.0,-0.98318,2e-05,2.40959]
[1780020118350,39.2,73496.47,0.0,-0.98321,2e-05,2.40627]
[1780020123387,39.2,73496.09,0.0,-0.98322,2e-05,2.40529]
[1780020125400,39.2,73501.21,0.0,-0.98312,2e-05,2.41702]
[1780020127419,39.2,73503.42,0.0,-0.98308,2e-05,2.42202]
[1780020132708,39.2,73496.09,0.0,-0.98322,2e-05,2.40495]
[1780020138494,39.2,73497.31,0.0,-0.9832,2e-05,2.40767]
[1780020143526,39.2,73494.77,0.0,-0.98325,2e-05,2.40178]
[1780020148564,39.2,73495.48,0.0,-0.98323,2e-05,2.40338]
[1780020152847,39.2,73501.42,0.0,-0.98314,2e-05,2.41486]
[1780020158632,39.2,73503.24,0.0,-0.98311,2e-05,2.41885]
[1780020160647,39.2,73509.09,0.0,-0.983,2e-05,2.43225]
[1780020162919,39.2,73518.23,0.0,-0.98283,2e-05,2.45333]
[1780020168703,39.2,73518.4,0.0,-0.98283,2e-05,2.4532]
[1780020173737,39.19,73519.75,0.0,-0.98281,2e-05,2.4559]
[1780020178775,39.19,73516.15,0.0,-0.98288,2e-05,2.4471]
[1780020183060,39.19,73511.11,0.0,-0.98298,2e-05,2.43516]
[1780020188843,39.19,73511.53,0.0,-0.98297,2e-05,2.43583]
[1780020193878,39.19,73512.55,0.0,-0.98295,2e-05,2.43793]
[1780020198913,39.19,73515.85,0.0,-0.98289,2e-05,2.44526]
[1780020203950,39.19,73515.23,0.0,-0.98291,2e-05,2.4435]
[1780020208984,39.19,73515.58,0.0,-0.9829,2e-05,2.44401]
[1780020215025,39.19,73517.31,0.0,-0.98289,2e-05,2.44554]
[1780020217039,39.18,73529.47,0.0,-0.98266,2e-05,2.47377]
[1780020218047,39.18,73529.44,0.0,-0.98266,2e-05,2.47358]
[1780020223085,39.18,73532.56,0.0,-0.98261,2e-05,2.48028]
[1780020228120,39.18,73532.81,0.0,-0.98261,2e-05,2.48023]
[1780020233152,39.18,73533.02,0.0,-0.98261,2e-05,2.48008]
[1780020238187,39.18,73532.07,0.0,-0.98263,2e-05,2.4772]
[1780020243223,39.17,73529.27,0.0,-0.98269,2e-05,2.47001]
[1780020248259,39.17,73529.05,0.0,-0.9827,2e-05,2.46889]
[1780020253295,39.17,73528.65,0.0,-0.98271,2e-05,2.46734]
[1780020259341,39.17,73528.16,0.0,-0.98273,2e-05,2.46548]
[1780020262360,39.17,73534.8,0.0,-0.98261,2e-05,2.48068]
[1780020264374,39.16,73534.4,0.0,-0.98262,2e-05,2.47944]
[1780020269410,39.16,73533.78,0.0,-0.98263,2e-05,2.47726]
[1780020274446,39.16,73534.01,0.0,-0.98265,2e-05,2.47498]
[1780020279484,39.16,73535.58,0.0,-0.98263,2e-05,2.47795]
[1780020284516,39.15,73538.69,0.0,-0.98257,2e-05,2.48452]
[1780020290559,39.15,73538.86,0.0,-0.98258,2e-05,2.484]
[1780020292579,39.15,73519.7,0.0,-0.98294,2e-05,2.4389]
[1780020293839,39.15,73505.35,0.0,-0.98321,2e-05,2.40567]
[1780020299629,39.15,73505.03,0.0,-0.98322,2e-05,2.40483]
[1780020302650,39.15,73496.85,0.0,-0.98337,2e-05,2.38604]
[1780020303908,39.15,73495.92,0.0,-0.98338,2e-05,2.38393]
[1780020309698,39.15,73493.38,0.0,-0.98343,2e-05,2.37823]
[1780020314733,39.15,73494.93,0.0,-0.9834,2e-05,2.38196]
[1780020319770,39.15,73500.21,0.0,-0.9833,2e-05,2.39415]
[1780020324804,39.15,73499.53,0.0,-0.98331,2e-05,2.39268]
[1780020329839,39.15,73500.42,0.0,-0.9833,2e-05,2.3948]
[1780020335881,39.15,73504.04,0.0,-0.98324,2e-05,2.40107]
[1780020340916,39.15,73505.57,0.0,-0.98321,2e-05,2.40461]
[1780020345951,39.15,73505.94,0.0,-0.98321,2e-05,2.40547]
[1780020354261,39.15,73506.96,0.0,-0.98319,2e-05,2.40784]
[1780020360051,39.15,73506.81,0.0,-0.98319,2e-05,2.40753]
[1780020365087,39.15,73505.29,0.0,-0.98322,2e-05,2.4041]
[1780020370120,39.15,73505.7,0.0,-0.98321,2e-05,2.4051]
[1780020376165,39.15,73510.82,0.0,-0.98312,2e-05,2.41689]
[1780020381198,39.15,73509.58,0.0,-0.98314,2e-05,2.414]
[1780020386233,39.15,73507.92,0.0,-0.98317,2e-05,2.41022]
[1780020387244,39.15,73502.0,0.0,-0.98328,2e-05,2.39664]
[1780020388247,39.15,73496.45,0.0,-0.98338,2e-05,2.38399]
[1780020389254,39.15,73492.71,0.0,-0.98345,2e-05,2.37552]
[1780020395298,39.15,73492.85,0.0,-0.98346,2e-05,2.37418]
[1780020400335,39.16,73494.62,0.0,-0.98342,2e-05,2.37853]
[1780020405367,39.16,73495.86,0.0,-0.9834,2e-05,2.38166]
[1780020408388,39.16,73500.67,0.0,-0.98331,2e-05,2.39278]
[1780020412416,39.16,73506.55,0.0,-0.9832,2e-05,2.40641]
[1780020414431,39.16,73510.18,0.0,-0.98313,2e-05,2.41478]
[1780020419466,39.16,73512.5,0.0,-0.98309,2e-05,2.4201]
[1780020424502,39.16,73508.41,0.0,-0.98316,2e-05,2.41069]
[1780020429535,39.16,73508.09,0.0,-0.98317,2e-05,2.40999]
[1780020434826,39.16,73504.55,0.0,-0.98323,2e-05,2.40194]
[1780020440613,39.16,73504.61,0.0,-0.98323,2e-05,2.40216]
[1780020445648,39.16,73504.08,0.0,-0.98324,2e-05,2.40102]
[1780020450683,39.16,73504.88,0.0,-0.98322,2e-05,2.40293]
[1780020455718,39.16,73504.67,0.0,-0.98324,2e-05,2.40044]
[1780020460753,39.16,73505.47,0.0,-0.98323,2e-05,2.40233]
[1780020465788,39.16,73503.46,0.0,-0.98326,2e-05,2.39779]
[1780020470825,39.16,73504.0,0.0,-0.98325,2e-05,2.39912]
[1780020475858,39.16,73502.7,0.0,-0.98328,2e-05,2.39622]
[1780020478882,39.16,73492.93,0.0,-0.98345,2e-05,2.37399]
[1780020479886,39.16,73489.68,0.0,-0.98351,2e-05,2.36673]
[1780020485179,39.16,73489.71,0.0,-0.98351,2e-05,2.36713]
[1780020490963,39.16,73488.04,0.0,-0.98354,2e-05,2.36376]
[1780020495248,39.16,73482.7,0.0,-0.98363,2e-05,2.35201]
[1780020501043,39.17,73481.13,0.0,-0.98366,2e-05,2.34894]
[1780020506072,39.17,73480.09,0.0,-0.98367,2e-05,2.34698]
[1780020509093,39.17,73473.98,0.0,-0.98378,2e-05,2.3335]
[1780020514132,39.17,73470.55,0.0,-0.98385,2e-05,2.3243]
[1780020519165,39.17,73469.11,0.0,-0.98387,2e-05,2.32158]
[1780020520172,39.17,73463.5,0.0,-0.98397,2e-05,2.30919]
[1780020524200,39.17,73458.11,0.0,-0.98406,2e-05,2.29775]
[1780020529235,39.18,73455.37,0.0,-0.9841,2e-05,2.29245]
[1780020531250,39.18,73462.76,0.0,-0.98397,2e-05,2.30911]
[1780020536285,39.18,73466.38,0.0,-0.9839,2e-05,2.31776]
[1780020541319,39.18,73464.45,0.0,-0.98393,2e-05,2.31402]
[1780020546354,39.18,73463.57,0.0,-0.98394,2e-05,2.31262]
[1780020551389,39.19,73464.66,0.0,-0.98392,2e-05,2.31558]
[1780020556428,39.19,73464.62,0.0,-0.98392,2e-05,2.31598]
[1780020558445,39.19,73459.58,0.0,-0.984,2e-05,2.30495]
[1780020560452,39.19,73458.43,0.0,-0.98402,2e-05,2.30264]
[1780020561464,39.19,73464.72,0.0,-0.98391,2e-05,2.31675]
[1780020563476,39.19,73474.99,0.0,-0.98372,2e-05,2.33996]
[1780020564483,39.19,73475.19,0.0,-0.98372,2e-05,2.34047]
[1780020568510,39.19,73486.46,0.0,-0.98351,2e-05,2.36613]
[1780020569518,39.19,73496.38,0.0,-0.98333,2e-05,2.38872]
[1780020570525,39.19,73498.87,0.0,-0.98329,2e-05,2.39439]
[1780020575567,39.19,73513.8,0.0,-0.98303,2e-05,2.42648]
[1780020576570,39.19,73516.08,0.0,-0.98298,2e-05,2.43167]
[1780020578584,39.19,73510.39,0.0,-0.98309,2e-05,2.41835]
[1780020579589,39.19,73510.9,0.0,-0.98308,2e-05,2.41945]
[1780020582609,39.19,73504.49,0.0,-0.9832,2e-05,2.40451]
[1780020587647,39.18,73506.42,0.0,-0.98319,2e-05,2.4059]
[1780020589660,39.18,73514.29,0.0,-0.98305,2e-05,2.42323]
[1780020590666,39.18,73515.84,0.0,-0.98302,2e-05,2.42674]
[1780020593703,39.17,73523.64,0.0,-0.9829,2e-05,2.44244]
[1780020595955,39.16,73528.8,0.0,-0.98281,2e-05,2.45281]
[1780020601744,39.14,73527.37,0.0,-0.98288,2e-05,2.44453]
[1780020606781,39.13,73524.38,0.0,-0.98297,2e-05,2.43354]
[1780020611816,39.12,73521.67,0.0,-0.98305,2e-05,2.42334]
[1780020616852,39.1,73525.91,0.0,-0.98301,2e-05,2.42928]
[1780020621886,39.09,73518.87,0.0,-0.98317,2e-05,2.40912]
[1780020622893,39.09,73516.92,0.0,-0.98321,2e-05,2.40389]
[1780020627928,39.07,73517.42,0.0,-0.98323,2e-05,2.40137]
[1780020632965,39.06,73518.14,0.0,-0.98326,2e-05,2.39732]
[1780020638000,39.05,73518.55,0.0,-0.98328,2e-05,2.39469]
[1780020643035,39.03,73518.01,0.0,-0.98332,2e-05,2.38994]
[1780020646307,39.02,73512.37,0.0,-0.98345,2e-05,2.37428]
[1780020652099,39.01,73512.5,0.0,-0.98348,2e-05,2.37062]
[1780020657134,39.0,73512.37,0.0,-0.98351,2e-05,2.36707]
[1780020662170,38.99,73511.93,0.0,-0.98354,2e-05,2.36284]
[1780020667204,38.98,73511.49,0.0,-0.98358,2e-05,2.35864]
[1780020670226,38.97,73504.9,0.0,-0.98371,2e-05,2.34182]
[1780020675259,38.97,73500.71,0.0,-0.98379,2e-05,2.33151]
[1780020680299,38.96,73501.08,0.0,-0.98379,2e-05,2.33154]
[1780020685330,38.97,73503.1,0.0,-0.98375,2e-05,2.33667]
[1780020690366,38.97,73504.95,0.0,-0.98371,2e-05,2.34142]
[1780020695428,38.97,73506.3,0.0,-0.9837,2e-05,2.34226]
[1780020700440,38.96,73503.44,0.0,-0.98378,2e-05,2.33289]
[1780020706746,38.94,73503.54,0.0,-0.98381,2e-05,2.32968]
[1780020712523,38.93,73503.09,0.0,-0.98384,2e-05,2.32528]
[1780020724608,38.91,73505.87,0.0,-0.98385,2e-05,2.32482]
[1780020729643,38.9,73507.46,0.0,-0.98384,2e-05,2.32563]
[1780020735685,38.89,73510.79,0.0,-0.98381,2e-05,2.3298]
[1780020736692,38.88,73520.08,0.0,-0.98364,2e-05,2.35028]
[1780020737701,38.88,73526.02,0.0,-0.98354,2e-05,2.36321]
[1780020738706,38.88,73528.05,0.0,-0.98351,2e-05,2.36723]
[1780020742735,38.87,73530.47,0.0,-0.98348,2e-05,2.37022]
[1780020747769,38.86,73530.49,0.0,-0.98351,2e-05,2.36708]
[1780020752804,38.85,73529.38,0.0,-0.98357,2e-05,2.35931]
[1780020757839,38.84,73528.21,0.0,-0.98362,2e-05,2.35354]
[1780020762874,38.83,73528.08,0.0,-0.98364,2e-05,2.35018]
[1780020767910,38.81,73526.96,0.0,-0.98369,2e-05,2.34461]
[1780020772948,38.81,73527.58,0.0,-0.98369,2e-05,2.34442]
[1780020778986,38.81,73528.97,0.0,-0.98366,2e-05,2.34818]
[1780020784024,38.81,73530.24,0.0,-0.98363,2e-05,2.35157]
[1780020789058,38.81,73530.98,0.0,-0.98361,2e-05,2.35377]
[1780020791071,38.82,73537.37,0.0,-0.9835,2e-05,2.36857]
[1780020793085,38.82,73537.62,0.0,-0.98349,2e-05,2.36931]
[1780020795100,38.82,73542.81,0.0,-0.98339,2e-05,2.38137]
[1780020800137,38.82,73542.35,0.0,-0.9834,2e-05,2.38057]
[1780020805170,38.82,73541.78,0.0,-0.98341,2e-05,2.37951]
[1780020811214,38.82,73541.39,0.0,-0.98343,2e-05,2.37609]
[1780020813228,38.81,73524.73,0.0,-0.98375,2e-05,2.33678]
[1780020814233,38.81,73521.64,0.0,-0.98381,2e-05,2.3292]
[1780020820276,38.8,73519.83,0.0,-0.98387,2e-05,2.32112]
[1780020826318,38.78,73519.93,0.0,-0.9839,2e-05,2.31799]
[1780020831353,38.77,73517.74,0.0,-0.98396,2e-05,2.3103]
[1780020836387,38.76,73517.42,0.0,-0.98399,2e-05,2.30689]
[1780020841423,38.75,73519.19,0.0,-0.98398,2e-05,2.30817]
[1780020846458,38.74,73523.67,0.0,-0.98392,2e-05,2.31553]
[1780020851496,38.73,73526.02,0.0,-0.9839,2e-05,2.31808]
[1780020856527,38.72,73526.02,0.0,-0.98392,2e-05,2.31537]
[1780020859548,38.72,73535.36,0.0,-0.98377,2e-05,2.33485]
[1780020864582,38.71,73535.7,0.0,-0.98378,2e-05,2.33277]
[1780020869618,38.7,73533.98,0.0,-0.98384,2e-05,2.3261]
[1780020874968,38.69,73534.02,0.0,-0.98387,2e-05,2.32198]
[1780020880697,38.68,73528.13,0.0,-0.984,2e-05,2.30548]
[1780020881715,38.68,73526.02,0.0,-0.98404,2e-05,2.30023]
[1780020886746,38.67,73525.27,0.0,-0.98408,2e-05,2.29605]
[1780020891781,38.66,73530.5,0.0,-0.984,2e-05,2.30535]
[1780020893797,38.66,73533.35,0.0,-0.98396,2e-05,2.31076]
[1780020898830,38.65,73534.38,0.0,-0.98396,2e-05,2.30998]
[1780020903868,38.64,73534.2,0.0,-0.98399,2e-05,2.307]
[1780020908901,38.63,73535.11,0.0,-0.98399,2e-05,2.30648]
[1780020912928,38.62,73540.5,0.0,-0.98391,2e-05,2.3166]
[1780020913936,38.62,73540.56,0.0,-0.98392,2e-05,2.3162]
[1780020918970,38.61,73543.24,0.0,-0.98389,2e-05,2.31959]
[1780020919977,38.61,73550.7,0.0,-0.98376,2e-05,2.336]
[1780020920998,38.6,73553.44,0.0,-0.98371,2e-05,2.34167]
[1780020926019,38.59,73552.75,0.0,-0.98375,2e-05,2.33726]
[1780020931054,38.58,73554.47,0.0,-0.98375,2e-05,2.33635]
[1780020936089,38.57,73555.92,0.0,-0.98375,2e-05,2.3369]
[1780020941126,38.56,73556.42,0.0,-0.98376,2e-05,2.33533]
[1780020946159,38.55,73557.96,0.0,-0.98376,2e-05,2.33612]
[1780020951194,38.55,73554.48,0.0,-0.98384,2e-05,2.32554]
[1780020956231,38.54,73556.56,0.0,-0.98382,2e-05,2.32766]
[1780020961265,38.53,73555.84,0.0,-0.98386,2e-05,2.32346]
[1780020965605,38.52,73541.9,0.0,-0.98413,2e-05,2.28995]
[1780020966299,38.52,73541.9,0.0,-0.98413,2e-05,2.28948]
[1780020971334,38.51,73538.14,0.0,-0.98421,2e-05,2.2788]
[1780020976368,38.5,73536.53,0.0,-0.98426,2e-05,2.27302]
[1780020981406,38.49,73535.67,0.0,-0.98429,2e-05,2.26894]
[1780020983731,38.49,73523.35,0.0,-0.98452,2e-05,2.24071]
[1780020985440,38.49,73520.77,0.0,-0.98457,2e-05,2.23423]
[1780020988461,38.49,73515.25,0.0,-0.98467,2e-05,2.22167]
[1780020992491,38.48,73507.89,0.0,-0.98482,2e-05,2.20222]
[1780020993801,38.48,73502.27,0.0,-0.98492,2e-05,2.18967]
[1780020996519,38.48,73502.5,0.0,-0.98492,2e-05,2.1893]
[1780020999547,38.47,73495.6,0.0,-0.98505,2e-05,2.17352]
[1780021002568,38.47,73491.69,0.0,-0.98512,2e-05,2.16435]
[1780021007605,38.47,73491.94,0.0,-0.98513,2e-05,2.16373]
[1780021011633,38.46,73497.09,0.0,-0.98505,2e-05,2.17392]
[1780021013941,38.46,73510.22,0.0,-0.98482,2e-05,2.20195]
[1780021014656,38.46,73510.22,0.0,-0.98483,2e-05,2.20167]
[1780021019689,38.46,73511.75,0.0,-0.98481,2e-05,2.20357]
[1780021024724,38.45,73515.26,0.0,-0.98476,2e-05,2.20979]
[1780021030766,38.44,73519.65,0.0,-0.9847,2e-05,2.21761]
[1780021035801,38.44,73519.05,0.0,-0.98472,2e-05,2.21476]
[1780021040837,38.43,73522.73,0.0,-0.98467,2e-05,2.22128]
[1780021045871,38.43,73522.13,0.0,-0.9847,2e-05,2.21835]
[1780021051914,38.42,73521.43,0.0,-0.98474,2e-05,2.21291]
[1780021056948,38.41,73518.92,0.0,-0.98479,2e-05,2.20583]
[1780021061983,38.41,73522.61,0.0,-0.98474,2e-05,2.21236]
[1780021067028,38.4,73528.14,0.0,-0.98466,2e-05,2.22253]
[1780021072058,38.39,73530.44,0.0,-0.98463,2e-05,2.22585]
[1780021077093,38.39,73529.81,0.0,-0.98466,2e-05,2.22273]
[1780021082128,38.38,73530.27,0.0,-0.98466,2e-05,2.22203]
[1780021087166,38.38,73531.04,0.0,-0.98467,2e-05,2.22202]
[1780021092200,38.37,73531.12,0.0,-0.98468,2e-05,2.2205]
[1780021097528,38.36,73532.36,0.0,-0.98467,2e-05,2.22156]
[1780021103276,38.36,73533.01,0.0,-0.98467,2e-05,2.221]
[1780021106592,38.35,73543.07,0.0,-0.98451,2e-05,2.24225]
[1780021107305,38.35,73543.07,0.0,-0.98451,2e-05,2.24188]
[1780021112340,38.34,73542.9,0.0,-0.98454,2e-05,2.23769]
[1780021117378,38.34,73545.49,0.0,-0.98451,2e-05,2.2416]
[1780021122415,38.33,73552.95,0.0,-0.98439,2e-05,2.25636]
[1780021123420,38.33,73553.81,0.0,-0.98438,2e-05,2.25788]
[1780021128455,38.32,73554.87,0.0,-0.98438,2e-05,2.25825]
[1780021133490,38.32,73553.92,0.0,-0.98441,2e-05,2.25419]
[1780021138816,38.31,73551.03,0.0,-0.98448,2e-05,2.24585]
[1780021144567,38.3,73549.13,0.0,-0.98453,2e-05,2.23941]
[1780021152622,38.29,73546.75,0.0,-0.98459,2e-05,2.23125]
[1780021157659,38.28,73545.97,0.0,-0.98462,2e-05,2.22773]
[1780021159672,38.28,73540.38,0.0,-0.98472,2e-05,2.21469]
[1780021161686,38.28,73534.67,0.0,-0.98483,2e-05,2.2015]
[1780021164707,38.28,73533.97,0.0,-0.98485,2e-05,2.19907]
[1780021169742,38.27,73536.62,0.0,-0.98481,2e-05,2.20338]
[1780021174777,38.26,73536.34,0.0,-0.98484,2e-05,2.19928]
[1780021179817,38.26,73539.8,0.0,-0.9848,2e-05,2.20536]
[1780021185139,38.25,73540.8,0.0,-0.98479,2e-05,2.20601]
[1780021191896,38.25,73541.29,0.0,-0.9848,2e-05,2.20492]
[1780021196930,38.24,73537.13,0.0,-0.98488,2e-05,2.1943]
[1780021201969,38.23,73537.59,0.0,-0.98489,2e-05,2.19386]
[1780021207000,38.23,73534.43,0.0,-0.98495,2e-05,2.18552]
[1780021209016,38.23,73526.33,0.0,-0.9851,2e-05,2.16735]
[1780021211033,38.23,73518.89,0.0,-0.98523,2e-05,2.15078]
[1780021212038,38.22,73517.83,0.0,-0.98525,2e-05,2.14829]
[1780021217073,38.22,73517.38,0.0,-0.98526,2e-05,2.14633]
[1780021222109,38.22,73517.58,0.0,-0.98527,2e-05,2.14579]
[1780021227146,38.21,73516.38,0.0,-0.98529,2e-05,2.14229]
[1780021232178,38.21,73516.73,0.0,-0.98531,2e-05,2.14004]
[1780021237215,38.21,73516.44,0.0,-0.98532,2e-05,2.13853]
[1780021241242,38.2,73502.46,0.0,-0.98556,2e-05,2.10814]
[1780021243262,38.2,73499.26,0.0,-0.98562,2e-05,2.10106]
[1780021249298,38.2,73500.34,0.0,-0.9856,2e-05,2.10272]
[1780021254335,38.2,73498.58,0.0,-0.98564,2e-05,2.09849]
[1780021255347,38.2,73487.92,0.0,-0.98581,2e-05,2.07601]
[1780021256350,38.2,73478.75,0.0,-0.98596,2e-05,2.05673]
[1780021257356,38.2,73479.29,0.0,-0.98596,2e-05,2.0577]
[1780021261385,38.2,73474.28,0.0,-0.98604,2e-05,2.04719]
[1780021266420,38.2,73473.9,0.0,-0.98605,2e-05,2.04624]
[1780021271456,38.2,73472.81,0.0,-0.98606,2e-05,2.04381]
[1780021276491,38.2,73473.39,0.0,-0.98606,2e-05,2.04485]
[1780021281526,38.2,73477.01,0.0,-0.986,2e-05,2.05214]
[1780021286564,38.19,73480.4,0.0,-0.98595,2e-05,2.05891]
[1780021289581,38.19,73487.7,0.0,-0.98583,2e-05,2.07395]
[1780021294616,38.19,73489.79,0.0,-0.98581,2e-05,2.076]
[1780021297636,38.19,73484.63,0.0,-0.98589,2e-05,2.06562]
[1780021304687,38.19,73484.86,0.0,-0.98589,2e-05,2.0656]
[1780021309721,38.19,73479.35,0.0,-0.98598,2e-05,2.05379]
[1780021316076,38.19,73478.32,0.0,-0.986,2e-05,2.05134]
[1780021321805,38.19,73477.31,0.0,-0.98602,2e-05,2.04893]
[1780021326149,38.19,73460.63,0.0,-0.98629,2e-05,2.01428]
[1780021327847,38.19,73455.19,0.0,-0.98638,2e-05,2.0031]
[1780021328856,38.19,73453.79,0.0,-0.9864,2e-05,2.00092]
[1780021329864,38.19,73444.0,0.0,-0.98655,2e-05,1.98105]
[1780021330869,38.19,73441.73,0.0,-0.98659,2e-05,1.97653]
[1780021336219,38.19,73443.57,0.0,-0.98655,2e-05,1.98064]
[1780021340939,38.19,73448.98,0.0,-0.98647,2e-05,1.99202]
[1780021346289,38.19,73452.77,0.0,-0.9864,2e-05,2.00007]
[1780021352015,38.2,73450.01,0.0,-0.98646,2e-05,1.99304]
[1780021357058,38.2,73449.07,0.0,-0.98647,2e-05,1.99156]
[1780021358057,38.2,73443.47,0.0,-0.98655,2e-05,1.9803]
[1780021359066,38.2,73414.67,0.0,-0.987,2e-05,1.9228]
[1780021360088,38.2,73414.67,0.0,-0.987,2e-05,1.92298]
[1780021361080,38.2,73415.77,0.0,-0.98697,2e-05,1.92601]
[1780021366436,38.21,73418.67,0.0,-0.98692,2e-05,1.93274]
[1780021373169,38.21,73419.67,0.0,-0.9869,2e-05,1.93606]
[1780021378204,38.22,73419.33,0.0,-0.98689,2e-05,1.93632]
[1780021383242,38.22,73419.3,0.0,-0.98689,2e-05,1.9372]
[1780021388279,38.22,73419.35,0.0,-0.98688,2e-05,1.93823]
[1780021390292,38.22,73426.51,0.0,-0.98677,2e-05,1.95289]
[1780021391298,38.23,73427.97,0.0,-0.98674,2e-05,1.95597]
[1780021396332,38.23,73432.4,0.0,-0.98667,2e-05,1.96561]
[1780021398350,38.23,73437.46,0.0,-0.98659,2e-05,1.97609]
[1780021401367,38.23,73447.33,0.0,-0.98643,2e-05,1.99646]
[1780021402374,38.23,73448.59,0.0,-0.98641,2e-05,1.99911]
[1780021406403,38.23,73452.64,0.0,-0.98634,2e-05,2.0077]
[1780021410430,38.24,73446.48,0.0,-0.98643,2e-05,1.99609]
[1780021411437,38.24,73445.11,0.0,-0.98646,2e-05,1.99155]
[1780021415466,38.24,73439.74,0.0,-0.98654,2e-05,1.98108]
[1780021417480,38.24,73438.07,0.0,-0.98657,2e-05,1.97794]
[1780021422514,38.24,73434.28,0.0,-0.98662,2e-05,1.97094]
[1780021427551,38.24,73435.65,0.0,-0.9866,2e-05,1.97438]
[1780021428558,38.24,73428.99,0.0,-0.9867,2e-05,1.96111]
[1780021429564,38.24,73425.65,0.0,-0.98675,2e-05,1.95457]
[1780021434601,38.25,73425.64,0.0,-0.98674,2e-05,1.95556]
[1780021439641,38.25,73425.99,0.0,-0.98673,2e-05,1.95691]
[1780021444677,38.26,73426.25,0.0,-0.98672,2e-05,1.95841]
[1780021449710,38.26,73423.76,0.0,-0.98675,2e-05,1.95424]
[1780021454743,38.26,73422.97,0.0,-0.98676,2e-05,1.95349]
[1780021459777,38.26,73422.53,0.0,-0.98676,2e-05,1.95343]
[1780021462799,38.27,73416.45,0.0,-0.98685,2e-05,1.94181]
[1780021464813,38.27,73410.72,0.0,-0.98693,2e-05,1.93083]
[1780021469850,38.27,73408.72,0.0,-0.98696,2e-05,1.9279]
[1780021474887,38.28,73408.59,0.0,-0.98696,2e-05,1.92687]
[1780021475894,38.28,73401.81,0.0,-0.98706,2e-05,1.91373]
[1780021480929,38.28,73400.96,0.0,-0.98707,2e-05,1.91317]
[1780021485963,38.29,73399.14,0.0,-0.98709,2e-05,1.91068]
[1780021490999,38.29,73397.76,0.0,-0.9871,2e-05,1.90907]
[1780021496034,38.3,73395.83,0.0,-0.98712,2e-05,1.9064]
[1780021501077,38.3,73393.4,0.0,-0.98715,2e-05,1.90274]
[1780021507441,38.3,73388.96,0.0,-0.9872,2e-05,1.89542]
[1780021512151,38.31,73374.29,0.0,-0.98741,1e-05,1.86811]
[1780021513163,38.31,73365.71,0.0,-0.98754,1e-05,1.85189]
[1780021514186,38.31,73373.33,0.0,-0.98742,1e-05,1.86682]
[1780021515178,38.31,73378.42,0.0,-0.98735,1e-05,1.87692]
[1780021516186,38.31,73382.12,0.0,-0.98729,1e-05,1.88434]
[1780021517514,38.31,73387.22,0.0,-0.98721,2e-05,1.89451]
[1780021521221,38.32,73389.48,0.0,-0.98717,2e-05,1.89983]
[1780021526258,38.32,73391.13,0.0,-0.98714,2e-05,1.90416]
[1780021527586,38.32,73380.19,0.0,-0.9873,1e-05,1.88306]
[1780021529277,38.33,73378.64,0.0,-0.98732,1e-05,1.88054]
[1780021534315,38.33,73380.0,0.0,-0.9873,1e-05,1.88267]
[1780021539348,38.34,73379.84,0.0,-0.98729,1e-05,1.88362]
[1780021544382,38.34,73380.16,0.0,-0.98728,1e-05,1.88546]
[1780021549419,38.35,73376.99,0.0,-0.98731,1e-05,1.88051]
[1780021554453,38.35,73377.99,0.0,-0.98729,1e-05,1.88365]
[1780021559490,38.36,73379.55,0.0,-0.98726,1e-05,1.88785]
[1780021564525,38.36,73382.86,0.0,-0.9872,2e-05,1.89546]
[1780021565539,38.36,73388.47,0.0,-0.98711,2e-05,1.90664]
[1780021566540,38.36,73393.47,0.0,-0.98704,2e-05,1.91666]
[1780021567546,38.36,73393.25,0.0,-0.98704,2e-05,1.91642]
[1780021571575,38.37,73399.22,0.0,-0.98694,2e-05,1.92893]
[1780021576611,38.37,73401.11,0.0,-0.98691,2e-05,1.93353]
[1780021581643,38.37,73403.7,0.0,-0.98686,2e-05,1.9395]
[1780021586679,38.38,73404.58,0.0,-0.98684,2e-05,1.94208]
[1780021591715,38.38,73407.93,0.0,-0.98679,2e-05,1.9477]
[1780021598764,38.38,73408.94,0.0,-0.98677,2e-05,1.9508]
[1780021603806,38.39,73404.36,0.0,-0.98683,2e-05,1.94248]
[1780021604812,38.39,73384.7,0.0,-0.98713,2e-05,1.90393]
[1780021605820,38.39,73379.93,0.0,-0.9872,1e-05,1.89487]
[1780021606828,38.39,73385.52,0.0,-0.98711,2e-05,1.90627]
[1780021612173,38.39,73382.85,0.0,-0.98714,2e-05,1.90224]
[1780021617209,38.4,73375.89,0.0,-0.98724,1e-05,1.8899]
[1780021620925,38.4,73369.16,0.0,-0.98733,1e-05,1.8779]
[1780021621932,38.4,73364.16,0.0,-0.9874,1e-05,1.86855]
[1780021623946,38.41,73371.33,0.0,-0.98729,1e-05,1.88291]
[1780021628983,38.41,73365.47,0.0,-0.98737,1e-05,1.87291]
[1780021633012,38.42,73357.0,0.0,-0.98749,1e-05,1.85747]
[1780021635030,38.42,73355.44,0.0,-0.98751,1e-05,1.85507]
[1780021636032,38.42,73350.34,0.0,-0.98758,1e-05,1.84563]
[1780021637350,38.42,73348.26,0.0,-0.9876,1e-05,1.84229]
[1780021640062,38.43,73339.54,0.0,-0.98772,1e-05,1.82673]
[1780021641069,38.43,73330.14,0.0,-0.98786,1e-05,1.80904]
[1780021642076,38.43,73327.31,0.0,-0.9879,1e-05,1.80411]
[1780021647422,38.44,73334.6,0.0,-0.98777,1e-05,1.81995]
[1780021653154,38.44,73341.07,0.0,-0.98768,1e-05,1.83211]
[1780021655169,38.45,73346.22,0.0,-0.9876,1e-05,1.84254]
[1780021657492,38.45,73351.63,0.0,-0.98751,1e-05,1.85377]
[1780021663226,38.45,73353.73,0.0,-0.98747,1e-05,1.8592]
[1780021667562,38.46,73342.7,0.0,-0.98762,1e-05,1.83956]
[1780021669268,38.46,73342.55,0.0,-0.98762,1e-05,1.83989]
[1780021674304,38.47,73341.93,0.0,-0.98762,1e-05,1.84026]
[1780021677634,38.47,73349.24,0.0,-0.9875,1e-05,1.8551]
[1780021680346,38.48,73350.68,0.0,-0.98747,1e-05,1.85873]
[1780021685380,38.48,73351.77,0.0,-0.98745,1e-05,1.8622]
[1780021687702,38.48,73357.74,0.0,-0.98736,1e-05,1.8742]
[1780021692429,38.49,73362.87,0.0,-0.98727,1e-05,1.88534]
[1780021697775,38.49,73353.9,0.0,-0.98739,1e-05,1.86921]
[1780021698471,38.5,73353.9,0.0,-0.98739,1e-05,1.86945]
[1780021701492,38.5,73348.78,0.0,-0.98746,1e-05,1.86042]
[1780021706528,38.5,73349.24,0.0,-0.98744,1e-05,1.86264]
[1780021711562,38.51,73348.62,0.0,-0.98745,1e-05,1.86099]
[1780021716597,38.51,73345.14,0.0,-0.9875,1e-05,1.85565]
[1780021721631,38.52,73343.7,0.0,-0.98751,1e-05,1.85428]
[1780021726667,38.53,73345.31,0.0,-0.98747,1e-05,1.85873]
[1780021731704,38.53,73347.85,0.0,-0.98742,1e-05,1.86493]
[1780021733719,38.53,73353.92,0.0,-0.98733,1e-05,1.87709]
[1780021738752,38.54,73351.68,0.0,-0.98735,1e-05,1.87398]
[1780021743787,38.54,73352.16,0.0,-0.98734,1e-05,1.87612]
[1780021748830,38.55,73352.18,0.0,-0.98733,1e-05,1.87734]
[1780021754869,38.55,73352.44,0.0,-0.98731,1e-05,1.87924]
[1780021759902,38.56,73351.76,0.0,-0.98731,1e-05,1.87908]
[1780021763931,38.56,73345.24,0.0,-0.9874,1e-05,1.8675]
[1780021765948,38.57,73314.95,0.0,-0.98784,1e-05,1.81101]
[1780021766957,38.57,73307.89,0.0,-0.98794,1e-05,1.79784]
[1780021767962,38.57,73309.2,0.0,-0.98792,1e-05,1.80064]
[1780021770988,38.57,73295.73,0.0,-0.9881,1e-05,1.77677]
[1780021773000,38.59,73294.32,0.0,-0.9881,1e-05,1.77672]
[1780021777046,38.64,73288.07,0.0,-0.98809,1e-05,1.7773]
[1780021780069,38.67,73282.71,0.0,-0.9881,1e-05,1.77531]
[1780021785105,38.71,73291.31,0.0,-0.98792,1e-05,1.79988]
[1780021786113,38.72,73299.26,0.0,-0.98778,1e-05,1.81811]
[1780021787115,38.72,73304.56,0.0,-0.9877,1e-05,1.82835]
[1780021790138,38.73,73307.93,0.0,-0.98764,1e-05,1.83558]
[1780021795172,38.73,73308.31,0.0,-0.98763,1e-05,1.83774]
[1780021800209,38.74,73301.05,0.0,-0.98772,1e-05,1.82553]
[1780021801275,38.74,73295.93,0.0,-0.98779,1e-05,1.81626]
[1780021802242,38.74,73281.33,0.0,-0.98799,1e-05,1.78949]
[1780021803251,38.74,73281.33,0.0,-0.98799,1e-05,1.78983]
[1780021804254,38.75,73291.45,0.0,-0.98784,1e-05,1.80928]
[1780021805263,38.75,73298.11,0.0,-0.98775,1e-05,1.8217]
[1780021806268,38.75,73301.87,0.0,-0.98769,1e-05,1.82936]
[1780021811301,38.75,73298.93,0.0,-0.98772,1e-05,1.82504]
[1780021813314,38.76,73305.34,0.0,-0.98762,1e-05,1.83769]
[1780021818651,38.76,73311.21,0.0,-0.98753,1e-05,1.8502]
[1780021821374,38.77,73320.64,0.0,-0.98738,1e-05,1.86896]
[1780021823401,38.77,73323.47,0.0,-0.98734,1e-05,1.87511]
[1780021828721,38.77,73335.07,0.0,-0.98716,1e-05,1.89853]
[1780021831448,38.78,73334.08,0.0,-0.98718,1e-05,1.89541]
[1780021834473,38.78,73326.61,0.0,-0.98728,1e-05,1.88164]
[1780021839505,38.78,73328.32,0.0,-0.98725,1e-05,1.8858]
[1780021840511,38.78,73327.89,0.0,-0.98726,1e-05,1.88538]
[1780021845550,38.79,73326.27,0.0,-0.98727,1e-05,1.88305]
[1780021847562,38.79,73321.54,0.0,-0.98734,1e-05,1.87459]
[1780021852597,38.79,73321.63,0.0,-0.98733,1e-05,1.87585]
[1780021857631,38.8,73322.11,0.0,-0.98731,1e-05,1.8778]
[1780021862666,38.8,73320.6,0.0,-0.98733,1e-05,1.87596]
[1780021867702,38.81,73318.21,0.0,-0.98735,1e-05,1.87243]
[1780021872736,38.81,73317.15,0.0,-0.98736,1e-05,1.87148]
[1780021877771,38.82,73311.69,0.0,-0.98743,1e-05,1.86217]
[1780021882807,38.82,73312.73,0.0,-0.98741,1e-05,1.8653]
[1780021887842,38.83,73314.82,0.0,-0.98737,1e-05,1.8704]
[1780021892876,38.83,73314.51,0.0,-0.98738,1e-05,1.86913]
[1780021894890,38.83,73322.82,0.0,-0.98725,1e-05,1.88564]
[1780021895896,38.83,73328.86,0.0,-0.98716,1e-05,1.89744]
[1780021900932,38.84,73327.02,0.0,-0.98718,1e-05,1.89458]
[1780021905966,38.84,73326.26,0.0,-0.98718,1e-05,1.89414]
[1780021909997,38.84,73318.04,0.0,-0.9873,1e-05,1.87907]
[1780021913019,38.84,73311.84,0.0,-0.98739,1e-05,1.86764]
[1780021918054,38.85,73312.56,0.0,-0.98737,1e-05,1.87007]
[1780021920075,38.85,73305.91,0.0,-0.98746,1e-05,1.85808]
[1780021925120,38.86,73304.5,0.0,-0.98747,1e-05,1.85635]
[1780021926115,38.86,73296.9,0.0,-0.98758,1e-05,1.84249]
[1780021931150,38.86,73296.47,0.0,-0.98758,1e-05,1.84301]
[1780021934178,38.87,73288.84,0.0,-0.98768,1e-05,1.82949]
[1780021937193,38.87,73284.49,0.0,-0.98774,1e-05,1.82222]
[1780021938199,38.88,73275.34,0.0,-0.98784,1e-05,1.80843]
[1780021943233,38.94,73270.19,0.0,-0.98782,1e-05,1.81152]
[1780021944241,38.94,73275.43,0.0,-0.98774,1e-05,1.82186]
[1780021945250,38.94,73280.53,0.0,-0.98766,1e-05,1.83166]
[1780021946254,38.94,73291.14,0.0,-0.98751,1e-05,1.85159]
[1780021947262,38.94,73292.38,0.0,-0.98749,1e-05,1.85417]
[1780021952297,38.95,73294.49,0.0,-0.98746,1e-05,1.85756]
[1780021955320,38.95,73300.83,0.0,-0.98736,1e-05,1.8705]
[1780021960354,38.95,73304.18,0.0,-0.98731,1e-05,1.87771]
[1780021966403,38.96,73307.43,0.0,-0.98725,1e-05,1.88509]
[1780021971436,38.96,73320.75,0.0,-0.98704,1e-05,1.91179]
[1780021973450,38.96,73326.61,0.0,-0.98695,2e-05,1.92342]
[1780021978485,38.97,73327.37,0.0,-0.98694,2e-05,1.9254]
[1780021983521,38.97,73327.64,0.0,-0.98693,2e-05,1.92653]
[1780021988555,38.97,73326.81,0.0,-0.98694,2e-05,1.92551]
[1780021992586,38.97,73335.54,0.0,-0.9868,2e-05,1.94302]
[1780021994598,38.97,73338.7,0.0,-0.98675,2e-05,1.94941]
[1780021997619,38.97,73342.28,0.0,-0.98669,2e-05,1.95669]
[1780022001648,38.97,73336.3,0.0,-0.98678,2e-05,1.94524]
[1780022005675,38.98,73342.27,0.0,-0.98669,2e-05,1.95735]
[1780022010011,38.98,73344.2,0.0,-0.98666,2e-05,1.96156]
[1780022013736,38.98,73349.32,0.0,-0.98659,2e-05,1.97015]
[1780022018771,38.98,73351.41,0.0,-0.98655,2e-05,1.9746]
[1780022023812,38.98,73354.69,0.0,-0.9865,2e-05,1.98141]
[1780022028848,38.98,73361.06,0.0,-0.9864,2e-05,1.99434]
[1780022030147,38.98,73368.07,0.0,-0.98629,2e-05,2.00842]
[1780022030861,38.98,73368.07,0.0,-0.98629,2e-05,2.00842]
[1780022035896,38.98,73367.29,0.0,-0.9863,2e-05,2.00685]
[1780022040932,38.98,73368.93,0.0,-0.98628,2e-05,2.01014]
[1780022041939,38.98,73375.07,0.0,-0.98618,2e-05,2.02252]
[1780022042948,38.98,73376.69,0.0,-0.98615,2e-05,2.02577]
[1780022047981,38.98,73376.3,0.0,-0.98616,2e-05,2.02481]
[1780022051001,38.98,73378.08,0.0,-0.98613,2e-05,2.02828]
[1780022056049,38.98,73385.27,0.0,-0.98602,2e-05,2.04268]
[1780022057057,38.98,73385.5,0.0,-0.98602,2e-05,2.04308]
[1780022062091,38.98,73386.28,0.0,-0.98601,2e-05,2.04436]
[1780022067128,38.98,73387.37,0.0,-0.98599,2e-05,2.04617]
[1780022072164,38.98,73388.08,0.0,-0.986,2e-05,2.04548]
[1780022077199,38.97,73387.14,0.0,-0.98601,2e-05,2.04325]
[1780022082233,38.97,73387.65,0.0,-0.98601,2e-05,2.04399]
[1780022087270,38.97,73386.43,0.0,-0.98603,2e-05,2.04123]
[1780022092306,38.97,73382.54,0.0,-0.98609,2e-05,2.03308]
[1780022097340,38.97,73381.98,0.0,-0.9861,2e-05,2.03177]
[1780022102376,38.97,73385.39,0.0,-0.98605,2e-05,2.03852]
[1780022103386,38.97,73392.23,0.0,-0.98594,2e-05,2.05236]
[1780022108418,38.97,73396.29,0.0,-0.98588,2e-05,2.06036]
[1780022113457,38.97,73395.48,0.0,-0.9859,2e-05,2.05831]
[1780022117482,38.97,73404.14,0.0,-0.98576,2e-05,2.07567]
[1780022122520,38.96,73404.7,0.0,-0.98575,2e-05,2.07641]
[1780022126547,38.96,73393.66,0.0,-0.98594,2e-05,2.05328]
[1780022127553,38.96,73387.94,0.0,-0.98603,2e-05,2.04153]
[1780022128561,38.96,73389.01,0.0,-0.98601,2e-05,2.04367]
[1780022133597,38.96,73393.57,0.0,-0.98595,2e-05,2.05083]
[1780022137625,38.96,73396.08,0.0,-0.98592,2e-05,2.05569]
[1780022142662,38.96,73394.38,0.0,-0.98595,2e-05,2.05187]
[1780022147697,38.96,73396.17,0.0,-0.98592,2e-05,2.0552]
[1780022153738,38.96,73396.32,0.0,-0.98592,2e-05,2.05505]
[1780022158773,38.95,73396.11,0.0,-0.98593,2e-05,2.05422]
[1780022163808,38.95,73395.09,0.0,-0.98595,2e-05,2.05175]
[1780022168846,38.95,73395.88,0.0,-0.98594,2e-05,2.05301]
[1780022173879,38.95,73396.8,0.0,-0.98593,2e-05,2.05443]
[1780022178914,38.95,73394.73,0.0,-0.98596,2e-05,2.04981]
[1780022183949,38.95,73393.2,0.0,-0.98599,2e-05,2.04632]
[1780022186971,38.95,73384.17,0.0,-0.98613,2e-05,2.02774]
[1780022187978,38.95,73383.39,0.0,-0.98615,2e-05,2.02613]
[1780022193012,38.94,73376.3,0.0,-0.98627,2e-05,2.0098]
[1780022196036,38.94,73374.58,0.0,-0.9863,2e-05,2.00635]
[1780022201359,38.94,73372.74,0.0,-0.98633,2e-05,2.00269]
[1780022207112,38.95,73370.73,0.0,-0.98636,2e-05,1.99874]
[1780022212148,38.95,73371.69,0.0,-0.98634,2e-05,2.00078]
[1780022217183,38.95,73371.16,0.0,-0.98635,2e-05,1.99979]
[1780022222218,38.95,73370.49,0.0,-0.98636,2e-05,1.99855]
[1780022227252,38.95,73375.39,0.0,-0.98628,2e-05,2.00849]
[1780022232292,38.95,73375.42,0.0,-0.98628,2e-05,2.00854]
[1780022237324,38.95,73375.43,0.0,-0.98628,2e-05,2.00854]
[1780022241353,38.95,73368.13,0.0,-0.9864,2e-05,1.99388]
[1780022242360,38.95,73366.45,0.0,-0.98642,2e-05,1.99054]
[1780022247397,38.95,73368.79,0.0,-0.98639,2e-05,1.99534]
[1780022252431,38.95,73370.52,0.0,-0.98637,2e-05,1.99706]
[1780022255452,38.95,73362.88,0.0,-0.98649,2e-05,1.98187]
[1780022260490,38.95,73361.72,0.0,-0.9865,2e-05,1.97982]
[1780022265522,38.95,73358.71,0.0,-0.98655,2e-05,1.97401]
[1780022270556,38.95,73356.58,0.0,-0.98658,2e-05,1.97003]
[1780022272571,38.95,73350.99,0.0,-0.98666,2e-05,1.95915]
[1780022277607,38.95,73349.17,0.0,-0.98669,2e-05,1.95588]
[1780022282642,38.95,73358.93,0.0,-0.98654,2e-05,1.97557]
[1780022283654,38.95,73363.66,0.0,-0.98646,2e-05,1.98503]
[1780022284658,38.95,73371.16,0.0,-0.98635,2e-05,2.00006]
[1780022285662,38.95,73372.06,0.0,-0.98633,2e-05,2.00187]
[1780022290988,38.95,73373.2,0.0,-0.98631,2e-05,2.00415]
[1780022292718,38.95,73367.69,0.0,-0.9864,2e-05,1.99309]
[1780022293720,38.95,73365.32,0.0,-0.98644,2e-05,1.98837]
[1780022296741,38.95,73363.3,0.0,-0.98647,2e-05,1.98441]
[1780022301779,38.96,73366.35,0.0,-0.98642,2e-05,1.99067]
[1780022306814,38.96,73368.51,0.0,-0.98638,2e-05,1.99515]
[1780022311849,38.96,73366.44,0.0,-0.98643,2e-05,1.9893]
[1780022316884,38.96,73363.21,0.0,-0.98648,2e-05,1.98302]
[1780022322927,38.96,73362.89,0.0,-0.98648,2e-05,1.98261]
[1780022327961,38.96,73360.41,0.0,-0.98652,2e-05,1.97787]
[1780022332997,38.96,73361.2,0.0,-0.9865,2e-05,1.97964]
[1780022338033,38.96,73361.72,0.0,-0.98649,2e-05,1.98087]
[1780022343068,38.96,73364.93,0.0,-0.98644,2e-05,1.98744]
[1780022346089,38.96,73370.47,0.0,-0.98636,2e-05,1.99858]
[1780022348103,38.96,73374.35,0.0,-0.98629,2e-05,2.00636]
[1780022353138,38.96,73375.76,0.0,-0.98627,2e-05,2.0091]
[1780022358176,38.96,73373.94,0.0,-0.9863,2e-05,2.0054]
[1780022363208,38.96,73372.92,0.0,-0.98632,2e-05,2.00328]
[1780022368243,38.96,73367.92,0.0,-0.9864,2e-05,1.99322]
[1780022373278,38.96,73363.61,0.0,-0.98648,2e-05,1.98281]
[1780022378313,38.96,73364.85,0.0,-0.98646,2e-05,1.98537]
[1780022383351,38.96,73366.75,0.0,-0.98643,2e-05,1.98922]
[1780022388388,38.96,73367.54,0.0,-0.98641,2e-05,1.99082]
[1780022394430,38.96,73367.83,0.0,-0.98641,2e-05,1.99143]
[1780022399464,38.96,73368.88,0.0,-0.98639,2e-05,1.99355]
[1780022406512,38.96,73368.12,0.0,-0.9864,2e-05,1.99208]
[1780022411548,38.96,73368.5,0.0,-0.9864,2e-05,1.99289]
[1780022416583,38.96,73367.98,0.0,-0.9864,2e-05,1.9919]
[1780022424639,38.96,73368.6,0.0,-0.98639,2e-05,1.99322]
[1780022429674,38.96,73369.47,0.0,-0.98638,2e-05,1.99501]
[1780022434709,38.96,73369.35,0.0,-0.98639,2e-05,1.99297]
[1780022440751,38.96,73370.25,0.0,-0.98638,2e-05,1.99483]
[1780022445788,38.96,73370.18,0.0,-0.98638,2e-05,1.99473]
[1780022450826,38.96,73370.24,0.0,-0.98638,2e-05,1.9949]
[1780022455859,38.96,73368.77,0.0,-0.9864,2e-05,1.99201]
[1780022461913,38.96,73369.34,0.0,-0.98639,2e-05,1.99324]
[1780022463928,38.96,73351.45,0.0,-0.98667,2e-05,1.95781]
[1780022469968,38.97,73355.22,0.0,-0.98661,2e-05,1.96558]
[1780022475006,38.97,73353.26,0.0,-0.98664,2e-05,1.96204]
[1780022480040,38.97,73352.98,0.0,-0.98664,2e-05,1.96184]
[1780022484068,38.97,73343.69,0.0,-0.98678,2e-05,1.94384]
[1780022486087,38.97,73341.96,0.0,-0.9868,2e-05,1.94064]
[1780022491122,38.97,73342.21,0.0,-0.98681,2e-05,1.93986]
[1780022496161,38.97,73342.5,0.0,-0.9868,2e-05,1.94099]
[1780022501191,38.98,73343.68,0.0,-0.98677,2e-05,1.94388]
[1780022507518,38.98,73348.44,0.0,-0.9867,2e-05,1.954]
[1780022509247,38.98,73350.73,0.0,-0.98666,2e-05,1.95871]
[1780022514282,38.98,73356.75,0.0,-0.98656,2e-05,1.97101]
[1780022519318,38.98,73353.73,0.0,-0.98661,2e-05,1.96538]
[1780022524351,38.99,73353.33,0.0,-0.98661,2e-05,1.96497]
[1780022529387,38.99,73352.57,0.0,-0.98662,2e-05,1.96386]
[1780022534422,38.99,73350.63,0.0,-0.98665,2e-05,1.96042]
[1780022536440,38.99,73315.17,0.0,-0.98718,1e-05,1.89157]
[1780022537734,38.99,73298.39,0.0,-0.98742,1e-05,1.86004]
[1780022543486,39.0,73294.98,0.0,-0.98746,1e-05,1.8551]
[1780022546507,39.0,73286.31,0.0,-0.98758,1e-05,1.83955]
[1780022547804,39.0,73280.17,0.0,-0.98767,1e-05,1.82834]
[1780022553556,39.01,73281.4,0.0,-0.98765,1e-05,1.83061]
[1780022557874,39.01,73275.9,0.0,-0.98772,1e-05,1.8215]
[1780022563625,39.04,73274.13,0.0,-0.98769,1e-05,1.82522]
[1780022568660,39.05,73272.59,0.0,-0.9877,1e-05,1.82379]
[1780022573697,39.05,73263.95,0.0,-0.98781,1e-05,1.80893]
[1780022574709,39.05,73251.48,0.0,-0.98799,1e-05,1.78599]
[1780022576738,39.06,73252.44,0.0,-0.98797,1e-05,1.78841]
[1780022578732,39.07,73258.34,0.0,-0.98785,1e-05,1.80343]
[1780022583768,39.08,73259.96,0.0,-0.98782,1e-05,1.80801]
[1780022585786,39.08,73250.71,0.0,-0.98794,1e-05,1.79161]
[1780022586793,39.09,73248.41,0.0,-0.98797,1e-05,1.78809]
[1780022591824,39.09,73251.97,0.0,-0.98791,1e-05,1.79598]
[1780022594847,39.1,73257.84,0.0,-0.98782,1e-05,1.80779]
[1780022595853,39.1,73259.58,0.0,-0.98779,1e-05,1.81132]
[1780022600887,39.12,73260.82,0.0,-0.98774,1e-05,1.81787]
[1780022605921,39.12,73257.31,0.0,-0.98778,1e-05,1.81286]
[1780022610958,39.13,73258.02,0.0,-0.98776,1e-05,1.81598]
[1780022612971,39.13,73252.64,0.0,-0.98784,1e-05,1.80461]
[1780022618317,39.14,73257.11,0.0,-0.98777,1e-05,1.81445]
[1780022622040,39.14,73259.03,0.0,-0.98773,1e-05,1.81923]
[1780022627075,39.15,73260.85,0.0,-0.98769,1e-05,1.82407]
[1780022632110,39.15,73258.78,0.0,-0.98771,1e-05,1.82167]
[1780022637146,39.16,73257.72,0.0,-0.98771,1e-05,1.82116]
[1780022641173,39.17,73251.07,0.0,-0.9878,1e-05,1.81002]
[1780022643188,39.17,73247.48,0.0,-0.98784,1e-05,1.80432]
[1780022646211,39.17,73241.85,0.0,-0.98792,1e-05,1.7946]
[1780022647217,39.17,73242.28,0.0,-0.98791,1e-05,1.79571]
[1780022652251,39.18,73244.85,0.0,-0.98786,1e-05,1.80201]
[1780022657287,39.19,73244.02,0.0,-0.98786,1e-05,1.80204]
[1780022662322,39.19,73243.31,0.0,-0.98786,1e-05,1.80227]
[1780022667358,39.2,73243.33,0.0,-0.98785,1e-05,1.8038]
[1780022672397,39.21,73242.96,0.0,-0.98785,1e-05,1.80285]
[1780022678745,39.21,73242.38,0.0,-0.98784,1e-05,1.80355]
[1780022684484,39.22,73242.42,0.0,-0.98783,1e-05,1.80538]
[1780022687504,39.22,73250.0,0.0,-0.98772,1e-05,1.82025]
[1780022688815,39.23,73250.76,0.0,-0.9877,1e-05,1.82193]
[1780022694552,39.23,73255.58,0.0,-0.98762,1e-05,1.83247]
[1780022700601,39.24,73257.89,0.0,-0.98758,1e-05,1.83826]
[1780022705630,39.24,73260.12,0.0,-0.98754,1e-05,1.84363]
[1780022708958,39.25,73273.94,0.0,-0.98733,1e-05,1.87051]
[1780022714695,39.25,73278.93,0.0,-0.98725,1e-05,1.88091]
[1780022719029,39.25,73289.71,0.0,-0.98708,1e-05,1.90232]
[1780022722750,39.26,73284.25,0.0,-0.98716,1e-05,1.89233]
[1780022728793,39.26,73285.37,0.0,-0.98714,1e-05,1.89538]
[1780022734835,39.26,73284.45,0.0,-0.98715,1e-05,1.89275]
[1780022739869,39.27,73283.48,0.0,-0.98716,1e-05,1.89169]
[1780022744907,39.27,73281.87,0.0,-0.98718,1e-05,1.88958]
[1780022749940,39.27,73282.42,0.0,-0.98716,1e-05,1.89143]
[1780022755983,39.28,73285.04,0.0,-0.98712,1e-05,1.89738]
[1780022761023,39.28,73286.31,0.0,-0.98709,1e-05,1.90059]
[1780022769076,39.29,73287.73,0.0,-0.98706,1e-05,1.90454]
[1780022774113,39.29,73287.71,0.0,-0.98706,1e-05,1.90527]
[1780022779146,39.29,73286.4,0.0,-0.98707,1e-05,1.90353]
[1780022783182,39.3,73295.9,0.0,-0.98692,1e-05,1.92242]
[1780022784181,39.3,73295.91,0.0,-0.98692,1e-05,1.92257]
[1780022789519,39.3,73295.51,0.0,-0.98692,1e-05,1.9224]
[1780022795259,39.3,73297.17,0.0,-0.9869,2e-05,1.92453]
[1780022800294,39.3,73296.87,0.0,-0.9869,2e-05,1.92453]
[1780022805330,39.31,73295.89,0.0,-0.98691,1e-05,1.9232]
[1780022810365,39.31,73295.16,0.0,-0.98692,1e-05,1.92238]
[1780022815399,39.31,73295.1,0.0,-0.98692,1e-05,1.92283]
[1780022820435,39.31,73295.52,0.0,-0.98691,1e-05,1.92421]
[1780022822456,39.31,73290.42,0.0,-0.98698,1e-05,1.9146]
[1780022823463,39.31,73295.83,0.0,-0.9869,2e-05,1.92516]
[1780022825474,39.32,73298.77,0.0,-0.98685,2e-05,1.93108]
[1780022829502,39.32,73304.23,0.0,-0.98677,2e-05,1.94217]
[1780022830509,39.32,73314.4,0.0,-0.98661,2e-05,1.96203]
[1780022831514,39.32,73319.81,0.0,-0.98653,2e-05,1.97316]
[1780022832521,39.32,73319.09,0.0,-0.98653,2e-05,1.97205]
[1780022834537,39.32,73306.7,0.0,-0.98672,2e-05,1.94821]
[1780022835543,39.32,73293.72,0.0,-0.98691,1e-05,1.92315]
[1780022840578,39.33,73292.1,0.0,-0.98694,1e-05,1.92049]
[1780022843599,39.33,73286.58,0.0,-0.98702,1e-05,1.91023]
[1780022848633,39.33,73285.39,0.0,-0.98703,1e-05,1.90858]
[1780022853674,39.33,73286.27,0.0,-0.98702,1e-05,1.90907]
[1780022857998,39.33,73278.73,0.0,-0.98713,1e-05,1.89514]
[1780022860717,39.34,73275.43,0.0,-0.98718,1e-05,1.88927]
[1780022864749,39.34,73282.91,0.0,-0.98706,1e-05,1.90413]
[1780022865756,39.34,73284.94,0.0,-0.98703,1e-05,1.90814]
[1780022868068,39.34,73290.97,0.0,-0.98694,1e-05,1.92006]
[1780022870793,39.34,73289.32,0.0,-0.98695,1e-05,1.91786]
[1780022873820,39.34,73287.94,0.0,-0.98697,1e-05,1.91551]
[1780022876839,39.35,73293.17,0.0,-0.98689,2e-05,1.92589]
[1780022881875,39.35,73291.94,0.0,-0.98691,1e-05,1.92395]
[1780022886910,39.35,73290.65,0.0,-0.98692,1e-05,1.92195]
[1780022891945,39.35,73288.41,0.0,-0.98695,1e-05,1.91813]
[1780022896981,39.35,73289.16,0.0,-0.98694,1e-05,1.9201]
[1780022902016,39.36,73291.73,0.0,-0.98689,1e-05,1.92559]
[1780022907051,39.36,73291.64,0.0,-0.98689,1e-05,1.92591]
[1780022912085,39.36,73290.9,0.0,-0.98691,1e-05,1.92327]
[1780022917128,39.36,73291.28,0.0,-0.9869,1e-05,1.92452]
[1780022922158,39.36,73287.43,0.0,-0.98695,1e-05,1.91764]
[1780022927194,39.37,73288.53,0.0,-0.98693,1e-05,1.92033]
[1780022932229,39.37,73288.97,0.0,-0.98692,1e-05,1.92173]
[1780022937264,39.37,73290.37,0.0,-0.98689,1e-05,1.92499]
[1780022942301,39.37,73291.6,0.0,-0.98687,2e-05,1.9279]
[1780022947335,39.38,73290.73,0.0,-0.98688,2e-05,1.92674]
[1780022952370,39.38,73292.02,0.0,-0.98686,2e-05,1.92974]
[1780022957405,39.38,73294.04,0.0,-0.98682,2e-05,1.93413]
[1780022962440,39.38,73295.17,0.0,-0.9868,2e-05,1.93674]
[1780022968775,39.38,73295.59,0.0,-0.98679,2e-05,1.93803]
[1780022974524,39.39,73295.58,0.0,-0.9868,2e-05,1.93666]
[1780022979558,39.39,73294.69,0.0,-0.98681,2e-05,1.93533]
[1780022984593,39.39,73293.05,0.0,-0.98683,2e-05,1.93256]
[1780022989629,39.39,73288.76,0.0,-0.98689,1e-05,1.92473]
[1780022994664,39.39,73281.76,0.0,-0.98699,1e-05,1.91178]
[1780022996678,39.39,73279.29,0.0,-0.98703,1e-05,1.90729]
[1780023001714,39.4,73277.39,0.0,-0.98705,1e-05,1.90434]
[1780023006748,39.4,73274.4,0.0,-0.98709,1e-05,1.89931]
[1780023011783,39.4,73269.77,0.0,-0.98715,1e-05,1.89125]
[1780023016818,39.41,73271.82,0.0,-0.98712,1e-05,1.89594]
[1780023021855,39.41,73274.58,0.0,-0.98707,1e-05,1.9019]
[1780023027895,39.41,73270.68,0.0,-0.98712,1e-05,1.89527]
[1780023032929,39.42,73266.87,0.0,-0.98718,1e-05,1.88695]
[1780023037965,39.42,73266.34,0.0,-0.98719,1e-05,1.88672]
[1780023043000,39.42,73266.07,0.0,-0.98718,1e-05,1.88693]
[1780023048038,39.42,73267.27,0.0,-0.98716,1e-05,1.88992]
[1780023053074,39.43,73269.7,0.0,-0.98712,1e-05,1.8952]
[1780023058108,39.43,73269.9,0.0,-0.98711,1e-05,1.89622]
[1780023061129,39.43,73262.84,0.0,-0.98721,1e-05,1.8832]
[1780023063143,39.43,73263.98,0.0,-0.98719,1e-05,1.88564]
[1780023067177,39.43,73270.94,0.0,-0.98709,1e-05,1.89945]
[1780023069189,39.44,73270.99,0.0,-0.98708,1e-05,1.89979]
[1780023074227,39.44,73270.88,0.0,-0.98708,1e-05,1.9003]
[1780023079262,39.44,73273.28,0.0,-0.98704,1e-05,1.90545]
[1780023085302,39.44,73273.7,0.0,-0.98703,1e-05,1.90691]
[1780023093359,39.45,73273.18,0.0,-0.98704,1e-05,1.90498]
[1780023099714,39.45,73275.08,0.0,-0.98701,1e-05,1.90927]
[1780023105444,39.45,73275.08,0.0,-0.987,1e-05,1.90991]
[1780023110478,39.45,73275.85,0.0,-0.98699,1e-05,1.91192]
[1780023116520,39.46,73276.76,0.0,-0.98697,1e-05,1.91433]
[1780023121555,39.46,73272.92,0.0,-0.98702,1e-05,1.90752]
[1780023126591,39.46,73271.85,0.0,-0.98703,1e-05,1.90607]
[1780023131628,39.46,73265.97,0.0,-0.98712,1e-05,1.89547]
[1780023137668,39.47,73264.13,0.0,-0.98714,1e-05,1.89278]
[1780023142705,39.47,73259.85,0.0,-0.98719,1e-05,1.88536]
[1780023147046,39.47,73253.69,0.0,-0.98728,1e-05,1.87432]
[1780023149753,39.48,73248.01,0.0,-0.98736,1e-05,1.86414]
[1780023150761,39.48,73247.33,0.0,-0.98737,1e-05,1.86306]
[1780023155794,39.48,73248.3,0.0,-0.98736,1e-05,1.86407]
[1780023160830,39.48,73248.12,0.0,-0.98735,1e-05,1.86469]
[1780023165863,39.49,73236.07,0.0,-0.98752,1e-05,1.84336]
[1780023167196,39.49,73227.45,0.0,-0.98764,1e-05,1.82738]
[1780023167878,39.49,73227.53,0.0,-0.98764,1e-05,1.82777]
[1780023170899,39.49,73234.48,0.0,-0.98753,1e-05,1.84139]
[1780023175937,39.5,73235.87,0.0,-0.9875,1e-05,1.84533]
[1780023180973,39.5,73233.18,0.0,-0.98753,1e-05,1.84122]
[1780023186007,39.51,73232.91,0.0,-0.98753,1e-05,1.84183]
[1780023187338,39.51,73223.54,0.0,-0.98766,1e-05,1.82471]
[1780023189029,39.51,73220.64,0.0,-0.9877,1e-05,1.81983]
[1780023194063,39.52,73219.94,0.0,-0.9877,1e-05,1.81982]
[1780023199098,39.52,73218.96,0.0,-0.9877,1e-05,1.81929]
[1780023204135,39.53,73216.87,0.0,-0.98772,1e-05,1.81673]
[1780023209209,39.53,73202.88,0.0,-0.98791,1e-05,1.79245]
[1780023210214,39.53,73202.52,0.0,-0.98791,1e-05,1.7921]
[1780023215249,39.54,73205.79,0.0,-0.98786,1e-05,1.79778]
[1780023217560,39.54,73214.9,0.0,-0.98773,1e-05,1.81528]
[1780023223305,39.55,73218.94,0.0,-0.98766,1e-05,1.82401]
[1780023228342,39.55,73217.41,0.0,-0.98767,1e-05,1.82242]
[1780023233377,39.56,73217.48,0.0,-0.98766,1e-05,1.82378]
[1780023238409,39.56,73216.87,0.0,-0.98766,1e-05,1.82388]
[1780023243445,39.57,73215.02,0.0,-0.98768,1e-05,1.82168]
[1780023244452,39.57,73203.77,0.0,-0.98784,1e-05,1.80132]
[1780023245461,39.57,73195.53,0.0,-0.98795,1e-05,1.78687]
[1780023247493,39.58,73179.39,0.0,-0.98816,1e-05,1.75842]
[1780023249507,39.58,73176.64,0.0,-0.9882,1e-05,1.75415]
[1780023254547,39.59,73179.27,0.0,-0.98815,1e-05,1.7606]
[1780023256561,39.59,73187.59,0.0,-0.98803,1e-05,1.77621]
[1780023261597,39.6,73186.64,0.0,-0.98803,1e-05,1.77606]
[1780023266631,39.6,73183.88,0.0,-0.98805,1e-05,1.77266]
[1780023271667,39.61,73186.19,0.0,-0.98802,1e-05,1.77669]
[1780023274687,39.61,73190.33,0.0,-0.98795,1e-05,1.78538]
[1780023279722,39.62,73189.95,0.0,-0.98795,1e-05,1.78587]
[1780023284758,39.63,73190.55,0.0,-0.98793,1e-05,1.78843]
[1780023288056,39.63,73179.73,0.0,-0.98807,1e-05,1.76978]
[1780023289795,39.63,73175.39,0.0,-0.98813,1e-05,1.76261]
[1780023290800,39.64,73172.34,0.0,-0.98817,1e-05,1.75783]
[1780023294828,39.64,73163.45,0.0,-0.98828,1e-05,1.74306]
[1780023296842,39.64,73159.83,0.0,-0.98832,1e-05,1.73739]
[1780023301889,39.65,73159.07,0.0,-0.98832,1e-05,1.73792]
[1780023304908,39.66,73144.61,0.0,-0.9885,1e-05,1.71405]
[1780023305912,39.66,73153.43,0.0,-0.98838,1e-05,1.72992]
[1780023308213,39.66,73140.41,0.0,-0.98855,1e-05,1.70749]
[1780023308936,39.67,73140.41,0.0,-0.98854,1e-05,1.70832]
[1780023313970,39.67,73146.39,0.0,-0.98845,1e-05,1.72086]
[1780023314976,39.67,73156.29,0.0,-0.98831,1e-05,1.73829]
[1780023315984,39.68,73160.28,0.0,-0.98826,1e-05,1.74573]
[1780023318287,39.68,73168.37,0.0,-0.98814,1e-05,1.76086]
[1780023321021,39.68,73171.96,0.0,-0.98808,1e-05,1.76831]
[1780023326072,39.69,73166.78,0.0,-0.98814,1e-05,1.76071]
[1780023331105,39.7,73168.85,0.0,-0.98811,1e-05,1.76443]
[1780023334129,39.7,73163.8,0.0,-0.98817,1e-05,1.75644]
[1780023335134,39.7,73161.56,0.0,-0.9882,1e-05,1.75282]
[1780023338442,39.71,73154.13,0.0,-0.98829,1e-05,1.74074]
[1780023344196,39.72,73154.53,0.0,-0.98827,1e-05,1.74373]
[1780023349233,39.73,73158.68,0.0,-0.9882,1e-05,1.75293]
[1780023351246,39.73,73164.01,0.0,-0.98812,1e-05,1.76314]
[1780023353259,39.73,73166.06,0.0,-0.98809,1e-05,1.76748]
[1780023357289,39.74,73171.79,0.0,-0.988,1e-05,1.77908]
[1780023362323,39.75,73173.74,0.0,-0.98796,1e-05,1.78419]
[1780023367359,39.75,73176.0,0.0,-0.98791,1e-05,1.78986]
[1780023371387,39.76,73180.05,0.0,-0.98785,1e-05,1.7984]
[1780023376421,39.76,73180.14,0.0,-0.98784,1e-05,1.80004]
[1780023381457,39.77,73179.22,0.0,-0.98784,1e-05,1.79986]
[1780023386491,39.78,73179.87,0.0,-0.98782,1e-05,1.80251]
[1780023391528,39.78,73181.28,0.0,-0.9878,1e-05,1.80477]
[1780023396561,39.79,73180.93,0.0,-0.98779,1e-05,1.80585]
[1780023401596,39.8,73183.0,0.0,-0.98775,1e-05,1.81075]
[1780023402608,39.8,73189.0,0.0,-0.98766,1e-05,1.82227]
[1780023404621,39.8,73190.02,0.0,-0.98764,1e-05,1.82465]
[1780023409655,39.81,73189.79,0.0,-0.98764,1e-05,1.82548]
[1780023412676,39.81,73184.56,0.0,-0.98771,1e-05,1.81666]
[1780023414688,39.81,73181.47,0.0,-0.98774,1e-05,1.81155]
[1780023419724,39.82,73178.5,0.0,-0.98778,1e-05,1.80752]
[1780023424761,39.82,73179.11,0.0,-0.98776,1e-05,1.81]
[1780023426773,39.82,73186.0,0.0,-0.98765,1e-05,1.82312]
[1780023429797,39.83,73187.73,0.0,-0.98762,1e-05,1.82702]
[1780023434829,39.83,73184.27,0.0,-0.98766,1e-05,1.82189]
[1780023439865,39.84,73185.8,0.0,-0.98763,1e-05,1.82589]
[1780023444901,39.84,73184.89,0.0,-0.98764,1e-05,1.82542]
[1780023449935,39.85,73186.0,0.0,-0.98761,1e-05,1.82864]
[1780023454971,39.85,73186.26,0.0,-0.98761,1e-05,1.82851]
[1780023460018,39.86,73186.16,0.0,-0.9876,1e-05,1.82946]
[1780023465041,39.86,73186.1,0.0,-0.9876,1e-05,1.83046]
[1780023470075,39.87,73185.16,0.0,-0.9876,1e-05,1.82982]
[1780023475111,39.87,73184.39,0.0,-0.9876,1e-05,1.82949]
[1780023480144,39.88,73182.09,0.0,-0.98763,1e-05,1.82637]
[1780023484178,39.88,73173.34,0.0,-0.98774,1e-05,1.81154]
[1780023486192,39.88,73167.3,0.0,-0.98782,1e-05,1.80084]
[1780023490220,39.89,73165.27,0.0,-0.98784,1e-05,1.79823]
[1780023495254,39.89,73167.36,0.0,-0.9878,1e-05,1.80337]
[1780023501295,39.9,73167.77,0.0,-0.98779,1e-05,1.80572]
[1780023506332,39.91,73166.66,0.0,-0.98779,1e-05,1.80502]
[1780023508345,39.91,73152.68,0.0,-0.98798,1e-05,1.78033]
[1780023509630,39.91,73146.64,0.0,-0.98806,1e-05,1.76983]
[1780023510359,39.91,73146.64,0.0,-0.98806,1e-05,1.77015]
[1780023516408,39.92,73147.57,0.0,-0.98804,1e-05,1.77234]
[1780023521437,39.93,73148.7,0.0,-0.98801,1e-05,1.77561]
[1780023522448,39.93,73141.08,0.0,-0.98812,1e-05,1.76234]
[1780023523451,39.93,73138.9,0.0,-0.98814,1e-05,1.7588]
[1780023525466,39.93,73123.28,0.0,-0.98835,1e-05,1.73232]
[1780023528488,39.94,73104.39,0.0,-0.98859,1e-05,1.70022]
[1780023529780,39.94,73097.5,0.0,-0.98868,1e-05,1.68878]
[1780023530499,39.94,73097.35,0.0,-0.98868,1e-05,1.68897]
[1780023535533,39.95,73097.51,0.0,-0.98866,1e-05,1.69144]
[1780023540570,39.96,73101.8,0.0,-0.98858,1e-05,1.70101]
[1780023542586,39.96,73102.24,0.0,-0.98857,1e-05,1.70261]
[1780023547620,39.97,73103.47,0.0,-0.98854,1e-05,1.7068]
[1780023552656,39.98,73104.78,0.0,-0.98851,1e-05,1.71111]
[1780023557691,39.99,73104.17,0.0,-0.9885,1e-05,1.71206]
[1780023562725,40.1,73101.68,0.0,-0.98834,1e-05,1.73196]
[1780023567760,40.16,73104.17,0.0,-0.98821,1e-05,1.74957]
[1780023569787,40.17,73112.23,0.0,-0.98808,1e-05,1.76566]
[1780023571792,40.17,73120.99,0.0,-0.98796,1e-05,1.78133]
[1780023572801,40.18,73123.5,0.0,-0.98791,1e-05,1.78758]
[1780023574816,40.19,73126.3,0.0,-0.98786,1e-05,1.79432]
[1780023576831,40.2,73119.04,0.0,-0.98795,1e-05,1.78305]
[1780023577837,40.2,73114.62,0.0,-0.988,1e-05,1.77606]
[1780023580859,40.21,73110.65,0.0,-0.98804,1e-05,1.77168]
[1780023584884,40.23,73116.04,0.0,-0.98793,1e-05,1.78481]
[1780023589921,40.25,73126.44,0.0,-0.98776,1e-05,1.80778]
[1780023590926,40.25,73129.32,0.0,-0.98771,1e-05,1.81382]
[1780023596978,40.27,73129.02,0.0,-0.98768,1e-05,1.81822]
[1780023601012,40.28,73139.8,0.0,-0.9875,1e-05,1.84027]
[1780023603036,40.3,73144.35,0.0,-0.98742,1e-05,1.85179]
[1780023607080,40.31,73175.05,0.0,-0.98696,1e-05,1.91101]
[1780023609103,40.31,73166.94,0.0,-0.98706,1e-05,1.89787]
[1780023612135,40.32,73174.58,0.0,-0.98693,1e-05,1.91427]
[1780023616163,40.36,73168.31,0.0,-0.98695,1e-05,1.91126]
[1780023621200,40.37,73166.39,0.0,-0.98695,1e-05,1.91103]
[1780023626234,40.39,73164.88,0.0,-0.98695,1e-05,1.91159]
[1780023631270,40.4,73169.46,0.0,-0.98687,1e-05,1.92173]
[1780023636305,40.42,73171.9,0.0,-0.98681,1e-05,1.9296]
[1780023641340,40.43,73173.02,0.0,-0.98676,1e-05,1.93495]
[1780023643354,40.44,73165.21,0.0,-0.98687,1e-05,1.92151]
[1780023648389,40.45,73163.86,0.0,-0.98686,1e-05,1.92228]
[1780023653425,40.46,73166.73,0.0,-0.98679,1e-05,1.93095]
[1780023658460,40.48,73168.09,0.0,-0.98675,1e-05,1.93669]
[1780023663495,40.49,73170.77,0.0,-0.98668,1e-05,1.9449]
[1780023666515,40.5,73176.28,0.0,-0.98659,1e-05,1.95721]
[1780023671559,40.51,73175.72,0.0,-0.98657,1e-05,1.95912]
[1780023678609,40.53,73176.68,0.0,-0.98653,1e-05,1.96506]
[1780023684649,40.54,73175.89,0.0,-0.98651,1e-05,1.96702]
[1780023689686,40.55,73175.69,0.0,-0.98649,1e-05,1.96949]
[1780023694723,40.56,73175.31,0.0,-0.98649,1e-05,1.96976]
[1780023699756,40.58,73176.84,0.0,-0.98644,2e-05,1.97549]
[1780023704792,40.59,73177.06,0.0,-0.98641,2e-05,1.97865]
[1780023709827,40.6,73177.4,0.0,-0.98639,2e-05,1.98199]
[1780023714864,40.61,73178.76,0.0,-0.98635,2e-05,1.98727]
[1780023719897,40.62,73182.41,0.0,-0.98627,2e-05,1.99692]
[1780023722927,40.63,73189.32,0.0,-0.98615,2e-05,2.01185]
[1780023723926,40.63,73192.54,0.0,-0.9861,2e-05,2.0186]
[1780023726946,40.63,73196.57,0.0,-0.98603,2e-05,2.02789]
[1780023728960,40.64,73182.81,0.0,-0.98623,2e-05,2.00207]
[1780023729967,40.64,73178.88,0.0,-0.98629,2e-05,1.99498]
[1780023732990,40.65,73178.1,0.0,-0.98628,2e-05,1.99504]
[1780023736013,40.65,73168.89,0.0,-0.98641,2e-05,1.97888]
[1780023737018,40.66,73166.98,0.0,-0.98644,2e-05,1.97577]
[1780023744070,40.67,73166.45,0.0,-0.98641,2e-05,1.97857]
[1780023747091,40.68,73174.29,0.0,-0.98628,2e-05,1.99526]
[1780023748101,40.68,73177.31,0.0,-0.98623,2e-05,2.0016]
[1780023756154,40.7,73177.69,0.0,-0.98621,2e-05,2.00449]
[1780023760182,40.71,73172.47,0.0,-0.98627,2e-05,1.9964]
[1780023762196,40.71,73169.74,0.0,-0.9863,2e-05,1.99215]
[1780023767231,40.72,73171.35,0.0,-0.98626,2e-05,1.99779]
[1780023772267,40.73,73173.01,0.0,-0.98621,2e-05,2.00348]
[1780023778309,40.74,73173.77,0.0,-0.98618,2e-05,2.00792]
[1780023780322,40.75,73165.56,0.0,-0.98629,2e-05,1.99306]
[1780023781570,40.75,73163.7,0.0,-0.98631,2e-05,1.99053]
[1780023787379,40.76,73162.88,0.0,-0.9863,2e-05,1.99206]
[1780023792417,40.77,73163.57,0.0,-0.98627,2e-05,1.99598]
[1780023797453,40.79,73161.23,0.0,-0.98629,2e-05,1.99407]
[1780023802485,40.8,73165.23,0.0,-0.9862,2e-05,2.00434]
[1780023807521,40.81,73168.34,0.0,-0.98614,2e-05,2.01287]
[1780023809535,40.81,73175.22,0.0,-0.98602,2e-05,2.02718]
[1780023814570,40.82,73179.58,0.0,-0.98595,2e-05,2.03614]
[1780023819607,40.83,73180.07,0.0,-0.98593,2e-05,2.03935]
[1780023824640,40.84,73179.04,0.0,-0.98592,2e-05,2.03958]
[1780023829675,40.85,73177.68,0.0,-0.98593,2e-05,2.03914]
[1780023830685,40.85,73196.16,0.0,-0.98564,2e-05,2.07595]
[1780023831923,40.85,73199.92,0.0,-0.98557,2e-05,2.0838]
[1780023833702,40.85,73205.04,0.0,-0.98549,2e-05,2.09472]
[1780023838738,40.86,73206.47,0.0,-0.98545,2e-05,2.09931]
[1780023843774,40.87,73207.02,0.0,-0.98543,2e-05,2.10211]
[1780023849815,40.88,73203.77,0.0,-0.98546,2e-05,2.0977]
[1780023854855,40.88,73202.8,0.0,-0.98546,2e-05,2.09754]
[1780023859886,40.89,73200.87,0.0,-0.98548,2e-05,2.09548]
[1780023864921,40.9,73199.88,0.0,-0.98548,2e-05,2.09532]
[1780023869957,40.9,73203.33,0.0,-0.98541,2e-05,2.10398]
[1780023874991,40.91,73200.06,0.0,-0.98546,2e-05,2.09727]
[1780023880030,40.92,73196.51,0.0,-0.9855,2e-05,2.09202]
[1780023885063,40.93,73198.83,0.0,-0.98545,2e-05,2.09846]
[1780023890096,40.93,73197.81,0.0,-0.98545,2e-05,2.09822]
[1780023895132,40.94,73198.93,0.0,-0.98542,2e-05,2.10224]
[1780023900169,40.95,73198.59,0.0,-0.98541,2e-05,2.10332]
[1780023903194,40.95,73204.44,0.0,-0.98531,2e-05,2.11608]
[1780023904197,40.95,73203.78,0.0,-0.98532,2e-05,2.11509]
[1780023908225,40.96,73210.21,0.0,-0.98521,2e-05,2.12931]
[1780023913266,40.96,73211.68,0.0,-0.98517,2e-05,2.13376]
[1780023918298,40.97,73202.78,0.0,-0.9853,2e-05,2.11727]
[1780023919303,40.97,73199.3,0.0,-0.98535,2e-05,2.11061]
[1780023924338,40.98,73201.99,0.0,-0.9853,2e-05,2.11759]
[1780023929373,40.98,73206.92,0.0,-0.98521,2e-05,2.12903]
[1780023934409,40.99,73205.58,0.0,-0.98523,2e-05,2.12584]
[1780023939443,41.0,73205.89,0.0,-0.98521,2e-05,2.12792]
[1780023944478,41.0,73210.03,0.0,-0.98514,2e-05,2.13765]
[1780023949513,41.01,73211.24,0.0,-0.9851,2e-05,2.14168]
[1780023954549,41.01,73210.78,0.0,-0.9851,2e-05,2.14178]
[1780023958577,41.02,73215.43,0.0,-0.98502,2e-05,2.15243]
[1780023961600,41.02,73221.76,0.0,-0.98491,2e-05,2.166]
[1780023966635,41.02,73228.91,0.0,-0.98478,2e-05,2.18163]
[1780023971668,41.03,73228.92,0.0,-0.98478,2e-05,2.1826]
[1780023976704,41.03,73230.41,0.0,-0.98474,2e-05,2.18658]
[1780023981739,41.03,73226.63,0.0,-0.9848,2e-05,2.17978]
[1780023986778,41.03,73226.86,0.0,-0.9848,2e-05,2.1799]
[1780023991810,41.02,73229.19,0.0,-0.98479,2e-05,2.18036]
[1780023996847,41.02,73229.48,0.0,-0.9848,2e-05,2.17933]
[1780024001880,41.02,73227.64,0.0,-0.98482,2e-05,2.17662]
[1780024006917,41.03,73226.91,0.0,-0.98483,2e-05,2.17619]
[1780024011950,41.03,73226.6,0.0,-0.98482,2e-05,2.17662]
[1780024016986,41.03,73225.7,0.0,-0.98483,2e-05,2.17584]
[1780024022023,41.04,73226.88,0.0,-0.9848,2e-05,2.17931]
[1780024027060,41.04,73230.21,0.0,-0.98474,2e-05,2.18713]
[1780024031089,41.05,73235.3,0.0,-0.98465,2e-05,2.19831]
[1780024036123,41.05,73238.76,0.0,-0.98458,2e-05,2.20631]
[1780024041158,41.05,73242.93,0.0,-0.98451,2e-05,2.21576]
[1780024046192,41.05,73244.39,0.0,-0.98448,2e-05,2.21951]
[1780024051228,41.06,73245.54,0.0,-0.98447,2e-05,2.2206]
[1780024056264,41.06,73250.33,0.0,-0.98438,2e-05,2.23126]
[1780024057274,41.06,73260.98,0.0,-0.9842,2e-05,2.2537]
[1780024058282,41.06,73263.83,0.0,-0.98415,2e-05,2.25978]
[1780024059284,41.06,73269.08,0.0,-0.98406,2e-05,2.27093]
[1780024060290,41.06,73275.62,0.0,-0.98395,2e-05,2.28485]
[1780024061298,41.06,73275.69,0.0,-0.98395,2e-05,2.28502]
[1780024066337,41.06,73276.86,0.0,-0.98393,2e-05,2.28762]
[1780024071370,41.06,73271.31,0.0,-0.98402,2e-05,2.27593]
[1780024074392,41.06,73272.16,0.0,-0.984,2e-05,2.27786]
[1780024079432,41.06,73275.42,0.0,-0.98395,2e-05,2.28495]
[1780024084466,41.06,73271.25,0.0,-0.98402,2e-05,2.27625]
[1780024089500,41.06,73274.0,0.0,-0.98397,2e-05,2.28227]
[1780024093528,41.06,73280.57,0.0,-0.98386,2e-05,2.29638]
[1780024095550,41.06,73286.83,0.0,-0.98375,2e-05,2.30978]
[1780024099570,41.06,73292.38,0.0,-0.98365,2e-05,2.32164]
[1780024101584,41.06,73295.43,0.0,-0.9836,2e-05,2.32815]
[1780024106624,41.06,73298.23,0.0,-0.98355,2e-05,2.33398]
[1780024107628,41.06,73311.14,0.0,-0.98332,2e-05,2.36196]
[1780024108634,41.06,73316.99,0.0,-0.98322,2e-05,2.37465]
[1780024109642,41.06,73316.08,0.0,-0.98324,2e-05,2.37254]
[1780024113674,41.06,73310.79,0.0,-0.98335,2e-05,2.35846]
[1780024115683,41.06,73305.26,0.0,-0.98345,2e-05,2.34626]
[1780024119712,41.06,73301.64,0.0,-0.98351,2e-05,2.33816]
[1780024124746,41.06,73306.28,0.0,-0.98343,2e-05,2.34792]
[1780024129781,41.06,73306.79,0.0,-0.98343,2e-05,2.34866]
[1780024134816,41.06,73308.04,0.0,-0.98341,2e-05,2.35103]
[1780024139853,41.05,73312.92,0.0,-0.98333,2e-05,2.3613]
[1780024144139,41.05,73320.4,0.0,-0.9832,2e-05,2.37719]
[1780024149924,41.05,73322.39,0.0,-0.98317,2e-05,2.38099]
[1780024154958,41.05,73324.0,0.0,-0.98314,2e-05,2.38391]
[1780024156984,41.05,73332.42,0.0,-0.98299,2e-05,2.40219]
[1780024158987,41.05,73340.44,0.0,-0.98285,2e-05,2.41963]
[1780024159993,41.04,73341.92,0.0,-0.98283,2e-05,2.42252]
[1780024165033,41.04,73340.34,0.0,-0.98286,2e-05,2.41804]
[1780024167042,41.04,73346.29,0.0,-0.98276,2e-05,2.43089]
[1780024172078,41.03,73349.84,0.0,-0.98272,2e-05,2.43557]
[1780024177113,41.0,73357.8,0.0,-0.98265,2e-05,2.4439]
[1780024181141,40.98,73352.77,0.0,-0.98279,2e-05,2.42754]
[1780024184423,40.98,73345.61,0.0,-0.98292,2e-05,2.41103]
[1780024190204,40.97,73341.16,0.0,-0.98301,2e-05,2.40011]
[1780024194500,40.97,73353.64,0.0,-0.98279,2e-05,2.42718]
[1780024195238,40.97,73353.64,0.0,-0.98279,2e-05,2.42696]
[1780024200273,40.97,73351.65,0.0,-0.98284,2e-05,2.42147]
[1780024204570,40.96,73335.49,0.0,-0.98313,2e-05,2.38488]
[1780024205309,40.96,73335.19,0.0,-0.98314,2e-05,2.38408]
[1780024210344,40.96,73337.77,0.0,-0.9831,2e-05,2.38901]
[1780024215389,40.96,73334.37,0.0,-0.98317,2e-05,2.3808]
[1780024220425,40.96,73338.07,0.0,-0.98311,2e-05,2.38818]
[1780024225461,40.95,73341.21,0.0,-0.98306,2e-05,2.39435]
[1780024230495,40.95,73341.09,0.0,-0.98307,2e-05,2.3933]
[1780024235534,40.95,73336.54,0.0,-0.98317,2e-05,2.38045]
[1780024240566,40.94,73336.75,0.0,-0.98317,2e-05,2.38025]
[1780024244594,40.94,73331.26,0.0,-0.98327,2e-05,2.36769]
[1780024249627,40.94,73332.98,0.0,-0.98325,2e-05,2.3709]
[1780024252650,40.94,73338.02,0.0,-0.98316,2e-05,2.38161]
[1780024257685,40.94,73339.21,0.0,-0.98314,2e-05,2.38355]
[1780024262719,40.93,73339.38,0.0,-0.98315,2e-05,2.38325]
[1780024267759,40.93,73343.2,0.0,-0.98308,2e-05,2.39097]
[1780024272794,40.93,73344.52,0.0,-0.98306,2e-05,2.39329]
[1780024277830,40.92,73343.83,0.0,-0.98309,2e-05,2.39071]
[1780024282869,40.92,73342.51,0.0,-0.98312,2e-05,2.38706]
[1780024284882,40.92,73336.67,0.0,-0.98322,2e-05,2.37395]
[1780024289918,40.92,73334.91,0.0,-0.98326,2e-05,2.36954]
[1780024290923,40.92,73340.89,0.0,-0.98315,2e-05,2.38258]
[1780024292938,40.92,73344.55,0.0,-0.9831,2e-05,2.38829]
[1780024297975,40.92,73345.94,0.0,-0.98308,2e-05,2.39068]
[1780024303007,40.91,73345.94,0.0,-0.98309,2e-05,2.39]
[1780024305281,40.91,73340.55,0.0,-0.98319,2e-05,2.37787]
[1780024311064,40.91,73342.4,0.0,-0.98316,2e-05,2.38128]
[1780024317108,40.91,73346.98,0.0,-0.98308,2e-05,2.39062]
[1780024322143,40.9,73343.55,0.0,-0.98315,2e-05,2.38242]
[1780024327177,40.9,73342.53,0.0,-0.98317,2e-05,2.37962]
[1780024332213,40.9,73342.36,0.0,-0.98318,2e-05,2.37867]
[1780024337246,40.9,73339.49,0.0,-0.98324,2e-05,2.37183]
[1780024342283,40.9,73338.73,0.0,-0.98325,2e-05,2.36969]
[1780024347317,40.89,73338.55,0.0,-0.98326,2e-05,2.36883]
[1780024349331,40.89,73343.95,0.0,-0.98317,2e-05,2.3805]
[1780024354367,40.89,73344.66,0.0,-0.98317,2e-05,2.3794]
[1780024359402,40.89,73343.56,0.0,-0.9832,2e-05,2.37642]
[1780024364438,40.89,73345.27,0.0,-0.98317,2e-05,2.37962]
[1780024369471,40.88,73345.43,0.0,-0.98317,2e-05,2.37938]
[1780024374506,40.88,73344.26,0.0,-0.9832,2e-05,2.37622]
[1780024379548,40.88,73345.32,0.0,-0.98318,2e-05,2.37808]
[1780024384582,40.88,73344.92,0.0,-0.9832,2e-05,2.37647]
[1780024389616,40.88,73345.43,0.0,-0.98319,2e-05,2.37699]
[1780024393644,40.87,73350.3,0.0,-0.98311,2e-05,2.3872]
[1780024398680,40.87,73351.8,0.0,-0.98309,2e-05,2.3898]
[1780024403714,40.87,73352.63,0.0,-0.98308,2e-05,2.39091]
[1780024408750,40.87,73353.04,0.0,-0.98308,2e-05,2.39109]
[1780024413785,40.86,73351.02,0.0,-0.98313,2e-05,2.38383]
[1780024418821,40.86,73351.15,0.0,-0.98314,2e-05,2.38345]
[1780024424863,40.86,73349.56,0.0,-0.98317,2e-05,2.37904]
[1780024429900,40.86,73349.93,0.0,-0.98317,2e-05,2.37922]
[1780024432921,40.85,73362.08,0.0,-0.98296,2e-05,2.4057]
[1780024437960,40.85,73360.54,0.0,-0.98299,2e-05,2.40142]
[1780024442991,40.85,73358.57,0.0,-0.98303,2e-05,2.39627]
[1780024448025,40.84,73358.43,0.0,-0.98304,2e-05,2.39518]
[1780024453061,40.84,73353.23,0.0,-0.98314,2e-05,2.38297]
[1780024459108,40.84,73353.81,0.0,-0.98314,2e-05,2.38346]
[1780024464141,40.84,73353.23,0.0,-0.98315,2e-05,2.38153]
[1780024469178,40.83,73352.56,0.0,-0.98317,2e-05,2.37942]
[1780024475218,40.83,73352.18,0.0,-0.9832,2e-05,2.37575]
[1780024481262,40.83,73351.76,0.0,-0.98321,2e-05,2.37424]
[1780024486561,40.83,73351.36,0.0,-0.98322,2e-05,2.37266]
[1780024492339,40.82,73350.8,0.0,-0.98324,2e-05,2.37086]
[1780024497374,40.82,73349.45,0.0,-0.98327,2e-05,2.36724]
[1780024502409,40.82,73349.72,0.0,-0.98327,2e-05,2.36731]
[1780024507444,40.82,73348.64,0.0,-0.98329,2e-05,2.36442]
[1780024512479,40.82,73348.61,0.0,-0.9833,2e-05,2.36385]
[1780024516773,40.81,73332.36,0.0,-0.98359,2e-05,2.32804]
[1780024518523,40.81,73329.27,0.0,-0.98364,2e-05,2.32127]
[1780024523557,40.81,73329.36,0.0,-0.98364,2e-05,2.32133]
[1780024525572,40.81,73319.01,0.0,-0.98382,2e-05,2.29899]
[1780024526845,40.81,73304.58,0.0,-0.98407,2e-05,2.26816]
[1780024527586,40.81,73304.64,0.0,-0.98407,2e-05,2.26835]
[1780024528592,40.81,73293.95,0.0,-0.98425,2e-05,2.2458]
[1780024529600,40.82,73287.49,0.0,-0.98436,2e-05,2.23232]
[1780024534635,40.81,73287.96,0.0,-0.98438,2e-05,2.22926]
[1780024537657,40.8,73293.2,0.0,-0.98431,2e-05,2.23865]
[1780024538665,40.8,73298.02,0.0,-0.98423,2e-05,2.24825]
[1780024540678,40.8,73304.01,0.0,-0.98413,2e-05,2.26044]
[1780024545712,40.79,73305.56,0.0,-0.98412,2e-05,2.26136]
[1780024551755,40.77,73307.5,0.0,-0.98413,2e-05,2.26133]
[1780024557055,40.76,73313.12,0.0,-0.98406,2e-05,2.26975]
[1780024560817,40.75,73318.17,0.0,-0.98399,2e-05,2.2787]
[1780024563839,40.74,73324.72,0.0,-0.98389,2e-05,2.29087]
[1780024565854,40.74,73329.45,0.0,-0.98382,2e-05,2.29976]
[1780024570891,40.73,73332.26,0.0,-0.98379,2e-05,2.30318]
[1780024576931,40.71,73332.54,0.0,-0.98382,2e-05,2.29916]
[1780024581966,40.7,73332.56,0.0,-0.98385,2e-05,2.29592]
[1780024586008,40.69,73327.05,0.0,-0.98397,2e-05,2.2815]
[1780024588020,40.68,73315.57,0.0,-0.98417,2e-05,2.25576]
[1780024589028,40.68,73314.93,0.0,-0.98419,2e-05,2.25325]
[1780024594058,40.67,73316.58,0.0,-0.9842,2e-05,2.25245]
[1780024600101,40.66,73316.74,0.0,-0.98423,2e-05,2.24884]
[1780024605134,40.65,73317.0,0.0,-0.98425,2e-05,2.2466]
[1780024610170,40.63,73315.88,0.0,-0.98429,2e-05,2.24147]
[1780024615205,40.62,73316.49,0.0,-0.9843,2e-05,2.24003]
[1780024624270,40.61,73316.14,0.0,-0.98434,2e-05,2.23498]
[1780024629303,40.59,73316.77,0.0,-0.98436,2e-05,2.23312]
[1780024634339,40.58,73319.22,0.0,-0.98434,2e-05,2.23568]
[1780024639375,40.58,73322.77,0.0,-0.98429,2e-05,2.24106]
[1780024644410,40.56,73322.81,0.0,-0.98432,2e-05,2.23792]
[1780024650451,40.55,73326.62,0.0,-0.98428,2e-05,2.24276]
[1780024655487,40.54,73328.4,0.0,-0.98428,2e-05,2.24177]
[1780024660522,40.53,73326.28,0.0,-0.98434,2e-05,2.23512]
[1780024665556,40.52,73327.29,0.0,-0.98435,2e-05,2.23407]
[1780024670592,40.51,73330.57,0.0,-0.98431,2e-05,2.23837]
[1780024675626,40.5,73329.99,0.0,-0.98434,2e-05,2.2345]
[1780024680661,40.49,73330.71,0.0,-0.98435,2e-05,2.2334]
[1780024685696,40.48,73331.63,0.0,-0.98436,2e-05,2.23275]
[1780024692749,40.47,73330.67,0.0,-0.9844,2e-05,2.22762]
[1780024698037,40.46,73332.1,0.0,-0.9844,2e-05,2.22809]
[1780024701807,40.45,73337.75,0.0,-0.98432,2e-05,2.23744]
[1780024706845,40.44,73339.53,0.0,-0.98431,2e-05,2.23852]
[1780024711881,40.43,73340.28,0.0,-0.98434,2e-05,2.2354]
[1780024714903,40.42,73328.73,0.0,-0.98455,2e-05,2.20943]
[1780024716919,40.42,73321.48,0.0,-0.98468,2e-05,2.19328]
[1780024721952,40.41,73319.32,0.0,-0.98473,2e-05,2.18655]
[1780024723966,40.41,73326.36,0.0,-0.98462,2e-05,2.20085]
[1780024725980,40.4,73330.07,0.0,-0.98456,2e-05,2.20727]
[1780024732022,40.39,73330.48,0.0,-0.98458,2e-05,2.20531]
[1780024737058,40.38,73331.62,0.0,-0.98458,2e-05,2.20539]
[1780024743100,40.37,73330.88,0.0,-0.98461,2e-05,2.20153]
[1780024748136,40.36,73329.27,0.0,-0.98466,2e-05,2.19543]
[1780024754182,40.35,73327.65,0.0,-0.98471,2e-05,2.18936]
[1780024759218,40.34,73323.71,0.0,-0.9848,2e-05,2.17851]
[1780024764252,40.34,73319.82,0.0,-0.98488,2e-05,2.16871]
[1780024769288,40.33,73318.71,0.0,-0.98491,2e-05,2.16438]
[1780024774323,40.32,73318.28,0.0,-0.98495,2e-05,2.15917]
[1780024779358,40.31,73319.0,0.0,-0.98495,2e-05,2.15913]
[1780024784393,40.3,73322.06,0.0,-0.98492,2e-05,2.16321]
[1780024789427,40.3,73325.58,0.0,-0.98486,2e-05,2.17057]
[1780024791440,40.3,73330.69,0.0,-0.98477,2e-05,2.1815]
[1780024793455,40.3,73334.74,0.0,-0.98471,2e-05,2.18939]
[1780024798741,40.3,73339.68,0.0,-0.98464,2e-05,2.19804]
[1780024805539,40.28,73340.98,0.0,-0.98465,2e-05,2.19724]
[1780024810574,40.27,73340.75,0.0,-0.98467,2e-05,2.19456]
[1780024815622,40.27,73340.69,0.0,-0.98469,2e-05,2.19225]
[1780024818882,40.26,73335.18,0.0,-0.98479,2e-05,2.17986]
[1780024824674,40.25,73337.99,0.0,-0.98476,2e-05,2.18324]
[1780024829710,40.24,73337.94,0.0,-0.98478,2e-05,2.18105]
[1780024834749,40.23,73338.35,0.0,-0.9848,2e-05,2.17745]
[1780024839781,40.23,73337.54,0.0,-0.98483,2e-05,2.17373]
[1780024844821,40.22,73338.96,0.0,-0.98483,2e-05,2.17466]
[1780024849854,40.21,73339.67,0.0,-0.98483,2e-05,2.17412]
[1780024854886,40.2,73341.87,0.0,-0.98481,2e-05,2.1767]
[1780024859921,40.2,73340.64,0.0,-0.98485,2e-05,2.17211]
[1780024863950,40.19,73335.27,0.0,-0.98494,2e-05,2.16003]
[1780024869237,40.19,73337.45,0.0,-0.98492,2e-05,2.16335]
[1780024876037,40.18,73336.43,0.0,-0.98496,2e-05,2.15859]
[1780024881068,40.17,73337.17,0.0,-0.98496,2e-05,2.15825]
[1780024886105,40.16,73337.54,0.0,-0.98497,2e-05,2.15716]
[1780024899446,40.14,73337.11,0.0,-0.98503,2e-05,2.1492]
[1780024905247,40.14,73337.64,0.0,-0.98503,2e-05,2.14853]
[1780024910278,40.13,73337.53,0.0,-0.98505,2e-05,2.14654]
[1780024919589,40.11,73338.06,0.0,-0.98507,2e-05,2.14416]
[1780024923368,40.11,73332.92,0.0,-0.98516,2e-05,2.13251]
[1780024925382,40.11,73330.9,0.0,-0.9852,2e-05,2.12837]
[1780024930418,40.11,73330.74,0.0,-0.98521,2e-05,2.12714]
[1780024933440,40.11,73324.59,0.0,-0.9853,2e-05,2.11491]
[1780024934446,40.11,73323.49,0.0,-0.98532,2e-05,2.11237]
[1780024935453,40.11,73318.15,0.0,-0.98541,2e-05,2.10184]
[1780024936462,40.11,73317.15,0.0,-0.98542,2e-05,2.1002]
[1780024942502,40.11,73316.89,0.0,-0.98543,2e-05,2.09855]
[1780024947538,40.1,73315.97,0.0,-0.98546,2e-05,2.09544]
[1780024953582,40.1,73311.76,0.0,-0.98555,2e-05,2.08355]
[1780024958614,40.1,73309.2,0.0,-0.98557,2e-05,2.08053]
[1780024963649,40.11,73310.67,0.0,-0.98553,2e-05,2.08565]
[1780024968686,40.12,73311.03,0.0,-0.98551,2e-05,2.08849]
[1780024975734,40.13,73311.07,0.0,-0.98549,2e-05,2.09149]
[1780024981775,40.13,73310.84,0.0,-0.9855,2e-05,2.08955]
[1780024986811,40.12,73318.87,0.0,-0.98538,2e-05,2.1053]
[1780024991845,40.12,73322.25,0.0,-0.98533,2e-05,2.11145]
[1780024996880,40.12,73321.12,0.0,-0.98536,2e-05,2.10776]
[1780025001915,40.11,73320.88,0.0,-0.98537,2e-05,2.10588]
[1780025006951,40.11,73320.68,0.0,-0.98539,2e-05,2.10411]
[1780025008965,40.1,73315.49,0.0,-0.98548,2e-05,2.09301]
[1780025010235,40.1,73309.9,0.0,-0.98557,2e-05,2.08144]
[1780025016014,40.11,73311.66,0.0,-0.98554,2e-05,2.08499]
[1780025019043,40.12,73318.34,0.0,-0.98542,2e-05,2.09981]
[1780025024078,40.11,73314.83,0.0,-0.98549,2e-05,2.09141]
[1780025029114,40.11,73317.9,0.0,-0.98545,2e-05,2.09644]
[1780025034149,40.1,73318.54,0.0,-0.98545,2e-05,2.09651]
[1780025040454,40.09,73319.31,0.0,-0.98544,2e-05,2.09658]
[1780025046234,40.09,73321.74,0.0,-0.98541,2e-05,2.1007]
[1780025051269,40.1,73319.1,0.0,-0.98544,2e-05,2.0967]
[1780025060594,40.1,73318.86,0.0,-0.98545,2e-05,2.096]
[1780025066374,40.11,73317.21,0.0,-0.98546,2e-05,2.09513]
[1780025071411,40.11,73317.13,0.0,-0.98545,2e-05,2.09505]
[1780025076445,40.12,73313.96,0.0,-0.98549,2e-05,2.09061]
[1780025081480,40.13,73312.4,0.0,-0.9855,2e-05,2.08881]
[1780025086515,40.12,73313.47,0.0,-0.9855,2e-05,2.08973]
[1780025093563,40.12,73314.14,0.0,-0.98549,2e-05,2.09002]
[1780025098600,40.11,73316.42,0.0,-0.98547,2e-05,2.09344]
[1780025103633,40.12,73314.9,0.0,-0.98549,2e-05,2.09111]
[1780025105648,40.12,73320.53,0.0,-0.98539,2e-05,2.10273]
[1780025110685,40.11,73321.67,0.0,-0.98539,2e-05,2.10346]
[1780025115720,40.11,73321.83,0.0,-0.9854,2e-05,2.10245]
[1780025120754,40.1,73320.95,0.0,-0.98542,2e-05,2.09999]
[1780025123775,40.1,73316.05,0.0,-0.9855,2e-05,2.08993]
[1780025128815,40.1,73314.96,0.0,-0.98552,2e-05,2.08652]
[1780025131090,40.1,73306.64,0.0,-0.98567,2e-05,2.06733]
[1780025133845,40.1,73303.66,0.0,-0.98571,2e-05,2.06205]
[1780025141160,40.1,73303.89,0.0,-0.98572,2e-05,2.06187]
[1780025145929,40.1,73309.97,0.0,-0.98562,2e-05,2.07448]
[1780025151231,40.09,73318.91,0.0,-0.98548,2e-05,2.09153]
[1780025157008,40.09,73318.48,0.0,-0.9855,2e-05,2.08929]
[1780025162046,40.08,73316.38,0.0,-0.98554,2e-05,2.08393]
[1780025167081,40.08,73312.76,0.0,-0.9856,2e-05,2.07626]
[1780025172116,40.08,73313.42,0.0,-0.9856,2e-05,2.07661]
[1780025177150,40.07,73313.77,0.0,-0.9856,2e-05,2.07634]
[1780025182186,40.07,73316.06,0.0,-0.98557,2e-05,2.07999]
[1780025189235,40.07,73315.92,0.0,-0.98558,2e-05,2.07897]
[1780025194269,40.07,73316.67,0.0,-0.98557,2e-05,2.0802]
[1780025197292,40.08,73321.52,0.0,-0.98548,2e-05,2.09138]
[1780025202327,40.09,73320.44,0.0,-0.98548,2e-05,2.09133]
[1780025207362,40.1,73317.68,0.0,-0.98551,2e-05,2.0879]
[1780025212398,40.09,73317.29,0.0,-0.98552,2e-05,2.08666]
[1780025217432,40.1,73316.05,0.0,-0.98553,2e-05,2.08434]
[1780025221766,40.09,73320.55,0.0,-0.98547,2e-05,2.09256]
[1780025227502,40.09,73320.04,0.0,-0.98549,2e-05,2.09011]
[1780025232537,40.08,73317.02,0.0,-0.98555,2e-05,2.08283]
[1780025237574,40.08,73316.23,0.0,-0.98557,2e-05,2.08014]
[1780025242608,40.07,73316.19,0.0,-0.98558,2e-05,2.07901]
[1780025247643,40.07,73315.63,0.0,-0.98559,2e-05,2.0775]
[1780025251671,40.07,73307.38,0.0,-0.98574,2e-05,2.05813]
[1780025252680,40.07,73304.65,0.0,-0.98579,2e-05,2.05248]
[1780025257714,40.07,73302.8,0.0,-0.98581,2e-05,2.04928]
[1780025262748,40.08,73301.91,0.0,-0.98581,2e-05,2.04994]
[1780025268791,40.09,73302.42,0.0,-0.98577,2e-05,2.05383]
[1780025273825,40.1,73303.56,0.0,-0.98574,2e-05,2.05846]
[1780025278860,40.11,73303.82,0.0,-0.98571,2e-05,2.06174]
[1780025283894,40.12,73303.56,0.0,-0.9857,2e-05,2.06348]
[1780025288931,40.13,73303.09,0.0,-0.98569,2e-05,2.06476]
[1780025293965,40.14,73303.14,0.0,-0.98567,2e-05,2.06705]
[1780025300014,40.15,73302.77,0.0,-0.98565,2e-05,2.06889]
[1780025305047,40.16,73300.81,0.0,-0.98567,2e-05,2.06708]
[1780025310079,40.17,73300.45,0.0,-0.98566,2e-05,2.06849]
[1780025317128,40.18,73302.19,0.0,-0.98562,2e-05,2.07299]
[1780025322469,40.19,73302.09,0.0,-0.9856,2e-05,2.07484]
[1780025328205,40.19,73301.43,0.0,-0.98559,2e-05,2.07594]
[1780025333239,40.2,73301.24,0.0,-0.98558,2e-05,2.07756]
[1780025340289,40.21,73301.34,0.0,-0.98556,2e-05,2.08054]
[1780025345324,40.22,73300.52,0.0,-0.98555,2e-05,2.08084]
[1780025350363,40.23,73301.6,0.0,-0.98552,2e-05,2.08495]
[1780025355394,40.24,73300.91,0.0,-0.98552,2e-05,2.08547]
[1780025360429,40.24,73301.06,0.0,-0.9855,2e-05,2.08767]
[1780025365465,40.25,73302.08,0.0,-0.98547,2e-05,2.0916]
[1780025371506,40.26,73301.56,0.0,-0.98547,2e-05,2.09083]
[1780025382890,40.28,73301.11,0.0,-0.98545,2e-05,2.09396]
[1780025388625,40.29,73302.41,0.0,-0.98541,2e-05,2.09877]
[1780025394667,40.29,73303.25,0.0,-0.98538,2e-05,2.10262]
[1780025401717,40.3,73303.32,0.0,-0.98536,2e-05,2.10523]
[1780025406755,40.31,73306.5,0.0,-0.98529,2e-05,2.11344]
[1780025408767,40.31,73312.35,0.0,-0.98519,2e-05,2.12606]
[1780025413800,40.32,73314.91,0.0,-0.98513,2e-05,2.13289]
[1780025418837,40.33,73316.29,0.0,-0.9851,2e-05,2.13728]
[1780025426894,40.34,73316.3,0.0,-0.98508,2e-05,2.13977]
[1780025432933,40.34,73316.7,0.0,-0.98507,2e-05,2.14048]
[1780025437969,40.35,73316.56,0.0,-0.98506,2e-05,2.14175]
[1780025443008,40.36,73315.79,0.0,-0.98506,2e-05,2.14206]
[1780025447033,40.36,73308.55,0.0,-0.98517,2e-05,2.12814]
[1780025448040,40.36,73308.41,0.0,-0.98517,2e-05,2.12853]
[1780025453077,40.37,73308.78,0.0,-0.98515,2e-05,2.13098]
[1780025459117,40.38,73310.16,0.0,-0.98511,2e-05,2.1358]
[1780025462139,40.38,73301.14,0.0,-0.98525,2e-05,2.11834]
[1780025467181,40.39,73298.62,0.0,-0.98527,2e-05,2.11499]
[1780025469194,40.39,73285.38,0.0,-0.98548,2e-05,2.0889]
[1780025470195,40.39,73278.42,0.0,-0.98559,2e-05,2.0753]
[1780025471205,40.4,73272.69,0.0,-0.98568,2e-05,2.06425]
[1780025475230,40.4,73284.51,0.0,-0.98547,2e-05,2.0897]
[1780025477248,40.4,73291.33,0.0,-0.98536,2e-05,2.10425]
[1780025478254,40.41,73299.09,0.0,-0.98523,2e-05,2.12039]
[1780025483619,40.41,73285.48,0.0,-0.98544,2e-05,2.09445]
[1780025484294,40.41,73285.48,0.0,-0.98543,2e-05,2.09483]
[1780025488323,40.42,73279.72,0.0,-0.98551,2e-05,2.08476]
[1780025493691,40.42,73288.26,0.0,-0.98538,2e-05,2.10071]
[1780025495372,40.42,73290.24,0.0,-0.98536,2e-05,2.10414]
[1780025499400,40.42,73294.7,0.0,-0.98529,2e-05,2.11199]
[1780025502421,40.41,73304.28,0.0,-0.98514,2e-05,2.13058]
[1780025505443,40.41,73309.39,0.0,-0.98507,2e-05,2.14]
[1780025510478,40.4,73311.23,0.0,-0.98505,2e-05,2.14202]
[1780025515512,40.39,73312.3,0.0,-0.98505,2e-05,2.14246]
[1780025520547,40.39,73313.48,0.0,-0.98504,2e-05,2.14315]
[1780025523907,40.39,73319.47,0.0,-0.98495,2e-05,2.15511]
[1780025529610,40.38,73318.39,0.0,-0.98498,2e-05,2.15072]
[1780025534645,40.37,73320.47,0.0,-0.98496,2e-05,2.15322]
[1780025539681,40.36,73320.52,0.0,-0.98498,2e-05,2.15152]
[1780025544715,40.36,73321.21,0.0,-0.98498,2e-05,2.15115]
[1780025549752,40.35,73321.02,0.0,-0.985,2e-05,2.14898]
[1780025555793,40.34,73321.02,0.0,-0.98503,2e-05,2.14491]
[1780025560828,40.33,73325.97,0.0,-0.98496,2e-05,2.15341]
[1780025562847,40.33,73324.89,0.0,-0.98498,2e-05,2.15111]
[1780025567886,40.33,73328.83,0.0,-0.98493,2e-05,2.15744]
[1780025572920,40.32,73329.54,0.0,-0.98493,2e-05,2.15704]
[1780025580977,40.31,73329.02,0.0,-0.98497,2e-05,2.15296]
[1780025586012,40.3,73329.59,0.0,-0.98497,2e-05,2.15229]
[1780025594397,40.29,73329.44,0.0,-0.985,2e-05,2.14868]
[1780025600123,40.28,73329.94,0.0,-0.98501,2e-05,2.14791]
[1780025605159,40.27,73330.1,0.0,-0.98502,2e-05,2.14646]
[1780025610197,40.26,73328.87,0.0,-0.98506,2e-05,2.14183]
[1780025615229,40.26,73329.02,0.0,-0.98508,2e-05,2.13846]
[1780025620262,40.25,73330.75,0.0,-0.98507,2e-05,2.14033]
[1780025625298,40.24,73333.96,0.0,-0.98503,2e-05,2.14524]
[1780025627312,40.24,73339.4,0.0,-0.98494,2e-05,2.15579]
[1780025632347,40.23,73344.37,0.0,-0.98488,2e-05,2.16423]
[1780025634687,40.23,73353.59,0.0,-0.98473,2e-05,2.1827]
[1780025640405,40.22,73354.98,0.0,-0.98472,2e-05,2.18312]
[1780025645438,40.21,73356.55,0.0,-0.98471,2e-05,2.18435]
[1780025650473,40.21,73351.31,0.0,-0.98482,2e-05,2.17138]
[1780025655508,40.2,73351.24,0.0,-0.98484,2e-05,2.16938]
[1780025657521,40.2,73345.21,0.0,-0.98494,2e-05,2.1561]
[1780025662560,40.19,73346.28,0.0,-0.98494,2e-05,2.15658]
[1780025667595,40.18,73347.07,0.0,-0.98494,2e-05,2.15648]
[1780025670617,40.18,73339.75,0.0,-0.98507,2e-05,2.14031]
[1780025675651,40.17,73336.38,0.0,-0.98515,2e-05,2.12984]
[1780025680686,40.17,73336.0,0.0,-0.98517,2e-05,2.12755]
[1780025685721,40.16,73336.31,0.0,-0.98518,2e-05,2.12668]
[1780025690756,40.15,73336.27,0.0,-0.98519,2e-05,2.12509]
[1780025692770,40.15,73342.44,0.0,-0.98509,2e-05,2.13718]
[1780025697806,40.15,73343.44,0.0,-0.98509,2e-05,2.13761]
[1780025702841,40.14,73338.2,0.0,-0.98519,2e-05,2.12518]
[1780025707876,40.13,73334.74,0.0,-0.98526,2e-05,2.11658]
[1780025712911,40.13,73337.46,0.0,-0.98522,2e-05,2.12064]
[1780025716940,40.12,73331.11,0.0,-0.98534,2e-05,2.10644]
[1780025722984,40.12,73330.84,0.0,-0.98536,2e-05,2.1042]
[1780025728017,40.11,73324.42,0.0,-0.98547,2e-05,2.08973]
[1780025733053,40.11,73325.24,0.0,-0.98548,2e-05,2.08816]
[1780025739098,40.1,73322.8,0.0,-0.98553,2e-05,2.08168]
[1780025744133,40.09,73322.51,0.0,-0.98555,2e-05,2.07984]
[1780025747152,40.09,73310.01,0.0,-0.98576,2e-05,2.05387]
[1780025748160,40.09,73306.86,0.0,-0.98581,2e-05,2.04734]
[1780025750174,40.09,73300.39,0.0,-0.98591,2e-05,2.03403]
[1780025751181,40.09,73299.27,0.0,-0.98593,2e-05,2.03163]
[1780025755209,40.09,73296.84,0.0,-0.98598,2e-05,2.02616]
[1780025757223,40.08,73289.66,0.0,-0.98609,2e-05,2.01165]
[1780025759237,40.08,73286.86,0.0,-0.98614,2e-05,2.00589]
[1780025764271,40.08,73284.06,0.0,-0.98618,2e-05,1.99984]
[1780025766286,40.08,73278.64,0.0,-0.98627,2e-05,1.98903]
[1780025768301,40.08,73272.56,0.0,-0.98636,2e-05,1.97701]
[1780025769309,40.08,73270.65,0.0,-0.98639,2e-05,1.97324]
[1780025771321,40.08,73267.94,0.0,-0.98644,2e-05,1.96791]
[1780025774350,40.08,73273.54,0.0,-0.98635,2e-05,1.97866]
[1780025779409,40.08,73271.82,0.0,-0.98638,2e-05,1.97515]
[1780025781394,40.08,73266.41,0.0,-0.98646,2e-05,1.96458]
[1780025786430,40.08,73266.46,0.0,-0.98646,2e-05,1.96459]
[1780025790457,40.08,73249.52,0.0,-0.98672,2e-05,1.93189]
[1780025791464,40.08,73241.3,0.0,-0.98685,1e-05,1.91442]
[1780025792475,40.08,73244.5,0.0,-0.98681,1e-05,1.92057]
[1780025793483,40.08,73253.71,0.0,-0.98667,2e-05,1.93822]
[1780025794486,40.08,73259.29,0.0,-0.98658,2e-05,1.94898]
[1780025795492,40.08,73259.65,0.0,-0.98658,2e-05,1.94968]
[1780025800528,40.08,73258.88,0.0,-0.98659,2e-05,1.94822]
[1780025805888,40.08,73258.62,0.0,-0.98659,2e-05,1.94775]
[1780025811604,40.08,73258.33,0.0,-0.9866,2e-05,1.94721]
[1780025816639,40.08,73257.81,0.0,-0.9866,2e-05,1.94622]
[1780025822681,40.08,73256.34,0.0,-0.98663,2e-05,1.94345]
[1780025827716,40.08,73255.49,0.0,-0.98664,2e-05,1.94187]
[1780025833758,40.08,73259.68,0.0,-0.98657,2e-05,1.94995]
[1780025838794,40.08,73260.43,0.0,-0.98656,2e-05,1.95139]
[1780025843828,40.08,73258.66,0.0,-0.98659,2e-05,1.94799]
[1780025848863,40.08,73255.22,0.0,-0.98664,2e-05,1.94144]
[1780025853898,40.08,73255.96,0.0,-0.98664,2e-05,1.94114]
[1780025859940,40.08,73257.16,0.0,-0.98662,2e-05,1.94361]
[1780025864977,40.08,73260.76,0.0,-0.98657,2e-05,1.95067]
[1780025866308,40.08,73254.78,0.0,-0.98666,2e-05,1.93921]
[1780025872029,40.08,73256.7,0.0,-0.98662,2e-05,1.94379]
[1780025877066,40.09,73258.55,0.0,-0.98659,2e-05,1.94753]
[1780025882101,40.09,73257.32,0.0,-0.98661,2e-05,1.94531]
[1780025887136,40.09,73258.21,0.0,-0.98659,2e-05,1.94712]
[1780025892171,40.09,73260.61,0.0,-0.98656,2e-05,1.95182]
[1780025897209,40.09,73257.95,0.0,-0.9866,2e-05,1.94674]
[1780025902247,40.09,73258.27,0.0,-0.98659,2e-05,1.94746]
[1780025907279,40.09,73255.1,0.0,-0.98664,2e-05,1.9415]
[1780025912313,40.09,73256.58,0.0,-0.98663,2e-05,1.94265]
[1780025917350,40.09,73255.06,0.0,-0.98665,2e-05,1.93987]
[1780025922389,40.09,73252.11,0.0,-0.98669,2e-05,1.93437]
[1780025926415,40.09,73248.11,0.0,-0.98675,1e-05,1.92689]
[1780025930444,40.09,73244.48,0.0,-0.9868,1e-05,1.92022]
[1780025935477,40.09,73244.16,0.0,-0.98681,1e-05,1.91993]
[1780025939505,40.09,73238.17,0.0,-0.98689,1e-05,1.90881]
[1780025940512,40.09,73235.93,0.0,-0.98692,1e-05,1.90465]
[1780025943533,40.1,73231.4,0.0,-0.98699,1e-05,1.89639]
[1780025948569,40.1,73226.85,0.0,-0.98705,1e-05,1.88837]
[1780025953605,40.1,73225.95,0.0,-0.98706,1e-05,1.88727]
[1780025958640,40.1,73223.57,0.0,-0.98709,1e-05,1.88342]
[1780025963673,40.11,73221.33,0.0,-0.98712,1e-05,1.87984]
[1780025968711,40.11,73227.39,0.0,-0.98703,1e-05,1.89182]
[1780025972739,40.11,73229.07,0.0,-0.98701,1e-05,1.89356]
[1780025977773,40.11,73232.04,0.0,-0.98696,1e-05,1.89964]
[1780025982811,40.11,73232.85,0.0,-0.98695,1e-05,1.90171]
[1780025987843,40.12,73233.39,0.0,-0.98693,1e-05,1.90309]
[1780025994892,40.12,73233.72,0.0,-0.98692,1e-05,1.90443]
[1780025999928,40.12,73234.98,0.0,-0.9869,1e-05,1.90727]
[1780026004963,40.12,73236.02,0.0,-0.98688,1e-05,1.90968]
[1780026009998,40.12,73235.65,0.0,-0.98688,1e-05,1.90941]
[1780026015042,40.13,73237.29,0.0,-0.98686,1e-05,1.91294]
[1780026019068,40.13,73245.36,0.0,-0.98673,1e-05,1.9286]
[1780026024104,40.13,73246.96,0.0,-0.98671,2e-05,1.93191]
[1780026029140,40.13,73247.29,0.0,-0.9867,2e-05,1.93277]
[1780026034176,40.13,73242.72,0.0,-0.98678,1e-05,1.9224]
[1780026037504,40.13,73247.74,0.0,-0.9867,2e-05,1.93221]
[1780026043239,40.13,73250.63,0.0,-0.98666,2e-05,1.93797]
[1780026048279,40.13,73253.29,0.0,-0.98662,2e-05,1.94318]
[1780026054319,40.13,73252.56,0.0,-0.98663,2e-05,1.94188]
[1780026059351,40.13,73252.28,0.0,-0.98663,2e-05,1.94142]
[1780026066403,40.13,73254.58,0.0,-0.9866,2e-05,1.94592]
[1780026071435,40.13,73255.15,0.0,-0.98659,2e-05,1.94704]
[1780026076470,40.13,73254.03,0.0,-0.9866,2e-05,1.9449]
[1780026081507,40.13,73254.07,0.0,-0.9866,2e-05,1.94501]
[1780026086542,40.13,73253.51,0.0,-0.98661,2e-05,1.94399]
[1780026091575,40.13,73254.44,0.0,-0.98661,2e-05,1.944]
[1780026096611,40.13,73252.96,0.0,-0.98663,2e-05,1.94122]
[1780026101645,40.13,73254.56,0.0,-0.98661,2e-05,1.94434]
[1780026107687,40.14,73255.35,0.0,-0.98659,2e-05,1.94592]
[1780026112724,40.14,73265.89,0.0,-0.98643,2e-05,1.96631]
[1780026113734,40.14,73265.8,0.0,-0.98643,2e-05,1.96611]
[1780026118765,40.13,73269.25,0.0,-0.98638,2e-05,1.97265]
[1780026123807,40.14,73267.18,0.0,-0.98641,2e-05,1.96908]
[1780026128839,40.14,73267.42,0.0,-0.98641,2e-05,1.9694]
[1780026133875,40.14,73262.69,0.0,-0.98648,2e-05,1.96012]
[1780026138910,40.14,73262.31,0.0,-0.98648,2e-05,1.95994]
[1780026145959,40.14,73259.94,0.0,-0.98652,2e-05,1.95526]
[1780026150994,40.14,73260.9,0.0,-0.98651,2e-05,1.95704]
[1780026157070,40.14,73261.65,0.0,-0.98651,2e-05,1.95656]
[1780026163103,40.14,73261.54,0.0,-0.98651,2e-05,1.95624]
[1780026168426,40.14,73262.59,0.0,-0.98649,2e-05,1.95818]
[1780026174179,40.14,73265.62,0.0,-0.98645,2e-05,1.96389]
[1780026179214,40.13,73262.81,0.0,-0.98649,2e-05,1.95833]
[1780026184250,40.13,73264.07,0.0,-0.98647,2e-05,1.96066]
[1780026189285,40.13,73265.74,0.0,-0.98645,2e-05,1.96377]
[1780026194320,40.13,73265.45,0.0,-0.98646,2e-05,1.96307]
[1780026199356,40.13,73264.29,0.0,-0.98647,2e-05,1.96071]
[1780026204390,40.13,73263.96,0.0,-0.98648,2e-05,1.95994]
[1780026209427,40.13,73264.57,0.0,-0.98647,2e-05,1.96097]
[1780026214463,40.13,73262.94,0.0,-0.98651,2e-05,1.9558]
[1780026219496,40.13,73264.26,0.0,-0.98649,2e-05,1.95818]
[1780026224533,40.13,73265.43,0.0,-0.98648,2e-05,1.96028]
[1780026229567,40.13,73265.69,0.0,-0.98647,2e-05,1.96062]
[1780026234605,40.13,73265.32,0.0,-0.98648,2e-05,1.95976]
[1780026239640,40.13,73266.7,0.0,-0.98646,2e-05,1.96231]
[1780026244675,40.13,73267.38,0.0,-0.98645,2e-05,1.96348]
[1780026251723,40.13,73267.94,0.0,-0.98644,2e-05,1.96438]
[1780026259057,40.13,73268.34,0.0,-0.98643,2e-05,1.96563]
[1780026264821,40.13,73268.78,0.0,-0.98643,2e-05,1.96635]
[1780026269853,40.13,73270.63,0.0,-0.9864,2e-05,1.96982]
[1780026274889,40.13,73270.11,0.0,-0.98642,2e-05,1.96683]
[1780026279927,40.13,73271.36,0.0,-0.9864,2e-05,1.96916]
[1780026284958,40.13,73271.66,0.0,-0.9864,2e-05,1.96964]
[1780026289994,40.13,73271.75,0.0,-0.9864,2e-05,1.9697]
[1780026295032,40.12,73272.41,0.0,-0.98639,2e-05,1.97085]
[1780026300104,40.13,73272.89,0.0,-0.98638,2e-05,1.97226]
[1780026305114,40.13,73269.77,0.0,-0.98642,2e-05,1.96732]
[1780026310150,40.13,73266.3,0.0,-0.98647,2e-05,1.96044]
[1780026315184,40.14,73267.96,0.0,-0.98642,2e-05,1.96674]
[1780026320219,40.15,73266.38,0.0,-0.98644,2e-05,1.96478]
[1780026325254,40.16,73259.6,0.0,-0.98652,2e-05,1.95414]
[1780026330289,40.17,73258.75,0.0,-0.98652,2e-05,1.9544]
[1780026335329,40.17,73257.57,0.0,-0.98655,2e-05,1.95025]
[1780026337339,40.17,73263.31,0.0,-0.98646,2e-05,1.96129]
[1780026342378,40.17,73266.46,0.0,-0.98641,2e-05,1.96851]
[1780026345396,40.18,73271.7,0.0,-0.98631,2e-05,1.98049]
[1780026350430,40.18,73273.68,0.0,-0.98628,2e-05,1.98468]
[1780026355465,40.18,73274.72,0.0,-0.98626,2e-05,1.98641]
[1780026360498,40.18,73274.25,0.0,-0.98626,2e-05,1.98648]
[1780026362518,40.18,73268.81,0.0,-0.98634,2e-05,1.97642]
[1780026363522,40.18,73256.73,0.0,-0.98653,2e-05,1.95303]
[1780026368559,40.19,73257.67,0.0,-0.9865,2e-05,1.95609]
[1780026373593,40.19,73257.78,0.0,-0.98649,2e-05,1.95752]
[1780026379908,40.21,73257.35,0.0,-0.98647,2e-05,1.96039]
[1780026385676,40.23,73254.62,0.0,-0.98648,2e-05,1.9588]
[1780026390713,40.24,73253.96,0.0,-0.98647,2e-05,1.96058]
[1780026395747,40.25,73254.59,0.0,-0.98644,2e-05,1.96296]
[1780026400781,40.26,73254.22,0.0,-0.98643,2e-05,1.96523]
[1780026405818,40.27,73255.34,0.0,-0.98639,2e-05,1.97035]
[1780026410851,40.29,73254.08,0.0,-0.98638,2e-05,1.97082]
[1780026415890,40.3,73254.28,0.0,-0.98636,2e-05,1.9741]
[1780026421930,40.31,73254.87,0.0,-0.98632,2e-05,1.97864]
[1780026426965,40.32,73257.2,0.0,-0.98626,2e-05,1.98594]
[1780026433007,40.34,73257.03,0.0,-0.98624,2e-05,1.98886]
[1780026438042,40.35,73256.92,0.0,-0.98622,2e-05,1.99133]
[1780026443077,40.36,73255.31,0.0,-0.98622,2e-05,1.99084]
[1780026448111,40.37,73255.84,0.0,-0.98619,2e-05,1.99451]
[1780026454154,40.38,73255.87,0.0,-0.98618,2e-05,1.99583]
[1780026459189,40.39,73255.98,0.0,-0.98616,2e-05,1.99867]
[1780026464228,40.41,73255.14,0.0,-0.98615,2e-05,1.99965]
[1780026469261,40.42,73255.19,0.0,-0.98613,2e-05,2.00235]
[1780026474294,40.43,73255.16,0.0,-0.98611,2e-05,2.00488]
[1780026479330,40.44,73255.57,0.0,-0.98608,2e-05,2.00824]
[1780026484366,40.45,73257.48,0.0,-0.98602,2e-05,2.015]
[1780026490679,40.46,73259.18,0.0,-0.98597,2e-05,2.02129]
[1780026496451,40.47,73261.17,0.0,-0.98592,2e-05,2.02809]
[1780026501485,40.48,73263.07,0.0,-0.98587,2e-05,2.03422]
[1780026507528,40.49,73264.71,0.0,-0.98582,2e-05,2.04028]
[1780026512562,40.5,73265.11,0.0,-0.98581,2e-05,2.0415]
[1780026517598,40.51,73264.85,0.0,-0.9858,2e-05,2.04335]
[1780026522632,40.52,73265.9,0.0,-0.98576,2e-05,2.04778]
[1780026527666,40.53,73266.44,0.0,-0.98573,2e-05,2.05119]
[1780026532710,40.54,73266.93,0.0,-0.98571,2e-05,2.0545]
[1780026537738,40.55,73267.87,0.0,-0.98567,2e-05,2.05868]
[1780026546801,40.57,73267.67,0.0,-0.98564,2e-05,2.06241]
[1780026551836,40.58,73268.63,0.0,-0.98561,2e-05,2.06657]
[1780026557878,40.59,73269.03,0.0,-0.98558,2e-05,2.07004]
[1780026562914,40.6,73270.09,0.0,-0.98555,2e-05,2.07437]
[1780026568957,40.61,73272.68,0.0,-0.98548,2e-05,2.08214]
[1780026573992,40.62,73273.95,0.0,-0.98546,2e-05,2.08485]
[1780026579029,40.62,73274.74,0.0,-0.98543,2e-05,2.08854]
[1780026584064,40.63,73274.33,0.0,-0.98542,2e-05,2.0898]
[1780026586079,40.64,73267.32,0.0,-0.98553,2e-05,2.07657]
[1780026591115,40.64,73266.15,0.0,-0.98553,2e-05,2.07641]
[1780026594134,40.65,73261.03,0.0,-0.9856,2e-05,2.0675]
[1780026599169,40.66,73260.67,0.0,-0.98558,2e-05,2.06902]
[1780026603198,40.67,73269.46,0.0,-0.98543,2e-05,2.0884]
[1780026604204,40.67,73271.89,0.0,-0.98539,2e-05,2.09371]
[1780026609240,40.68,73272.99,0.0,-0.98535,2e-05,2.09795]
[1780026614277,40.68,73272.36,0.0,-0.98535,2e-05,2.09867]
[1780026619312,40.69,73273.94,0.0,-0.98531,2e-05,2.1038]
[1780026624349,40.7,73276.99,0.0,-0.98524,2e-05,2.11187]
[1780026630389,40.71,73276.49,0.0,-0.98523,2e-05,2.11306]
[1780026635426,40.72,73275.95,0.0,-0.98524,2e-05,2.11181]
[1780026640460,40.72,73274.67,0.0,-0.98524,2e-05,2.11102]
[1780026645498,40.73,73274.61,0.0,-0.98523,2e-05,2.11269]
[1780026650533,40.74,73274.42,0.0,-0.98522,2e-05,2.11407]
[1780026655568,40.74,73274.1,0.0,-0.98521,2e-05,2.11517]
[1780026660603,40.75,73273.71,0.0,-0.9852,2e-05,2.11611]
[1780026665642,40.76,73272.9,0.0,-0.9852,2e-05,2.11618]
[1780026667653,40.76,73261.93,0.0,-0.98537,2e-05,2.0951]
[1780026668660,40.76,73256.08,0.0,-0.98546,2e-05,2.08376]
[1780026673694,40.77,73254.81,0.0,-0.98547,2e-05,2.08318]
[1780026678730,40.78,73251.74,0.0,-0.9855,2e-05,2.079]
[1780026684772,40.79,73250.23,0.0,-0.9855,2e-05,2.07832]
[1780026689805,40.8,73250.6,0.0,-0.98548,2e-05,2.08098]
[1780026694841,40.8,73249.44,0.0,-0.9855,2e-05,2.07862]
[1780026699877,40.81,73248.75,0.0,-0.98549,2e-05,2.07914]
[1780026704911,40.82,73246.87,0.0,-0.98551,2e-05,2.07729]
[1780026709945,40.83,73247.36,0.0,-0.98549,2e-05,2.08016]
[1780026714982,40.84,73245.82,0.0,-0.9855,2e-05,2.07896]
[1780026715988,40.84,73240.23,0.0,-0.98558,2e-05,2.06822]
[1780026721030,40.85,73237.2,0.0,-0.98561,2e-05,2.0642]
[1780026726062,40.85,73236.12,0.0,-0.98561,2e-05,2.06403]
[1780026729083,40.86,73229.06,0.0,-0.98572,2e-05,2.05124]
[1780026732382,40.86,73223.7,0.0,-0.98579,2e-05,2.04195]
[1780026738148,40.87,73220.29,0.0,-0.98582,2e-05,2.03784]
[1780026744190,40.88,73218.77,0.0,-0.98582,2e-05,2.03746]
[1780026748218,40.89,73213.75,0.0,-0.98589,2e-05,2.02937]
[1780026749224,40.89,73211.1,0.0,-0.98593,2e-05,2.02464]
[1780026753253,40.9,73207.68,0.0,-0.98598,2e-05,2.01792]
[1780026758288,40.91,73207.97,0.0,-0.98595,2e-05,2.02084]
[1780026765338,40.92,73207.97,0.0,-0.98593,2e-05,2.02408]
[1780026770374,40.93,73203.99,0.0,-0.98597,2e-05,2.01862]
[1780026772394,40.94,73195.04,0.0,-0.9861,2e-05,2.00219]
[1780026773398,40.94,73188.0,0.0,-0.98621,2e-05,1.9891]
[1780026774434,40.94,73184.6,0.0,-0.98625,2e-05,1.98308]
[1780026776424,40.95,73177.99,0.0,-0.98634,2e-05,1.97147]
[1780026779446,40.95,73176.46,0.0,-0.98635,2e-05,1.97016]
[1780026780451,40.96,73184.29,0.0,-0.98623,2e-05,1.98568]
[1780026781458,40.96,73186.54,0.0,-0.98619,2e-05,1.99052]
[1780026785512,40.97,73194.66,0.0,-0.98605,2e-05,2.0082]
[1780026787516,40.97,73201.72,0.0,-0.98594,2e-05,2.02288]
[1780026788524,40.97,73202.5,0.0,-0.98592,2e-05,2.02486]
[1780026792549,40.98,73208.74,0.0,-0.98581,2e-05,2.03883]
[1780026797585,40.99,73207.26,0.0,-0.98581,2e-05,2.03809]
[1780026802620,41.0,73206.68,0.0,-0.98581,2e-05,2.03911]
[1780026807654,41.01,73205.8,0.0,-0.9858,2e-05,2.03952]
[1780026812944,41.02,73205.0,0.0,-0.98581,2e-05,2.03858]
[1780026818734,41.03,73206.04,0.0,-0.98577,2e-05,2.04313]
[1780026823014,41.03,73213.8,0.0,-0.98564,2e-05,2.06002]
[1780026828805,41.04,73213.98,0.0,-0.98561,2e-05,2.06268]
[1780026830817,41.05,73207.49,0.0,-0.98571,2e-05,2.05068]
[1780026836858,41.06,73204.66,0.0,-0.98573,2e-05,2.04756]
[1780026841892,41.06,73203.67,0.0,-0.98573,2e-05,2.04763]
[1780026846928,41.07,73202.3,0.0,-0.98574,2e-05,2.04696]
[1780026851964,41.08,73203.67,0.0,-0.9857,2e-05,2.05165]
[1780026857001,41.09,73202.54,0.0,-0.9857,2e-05,2.05141]
[1780026862038,41.1,73202.63,0.0,-0.98569,2e-05,2.05357]
[1780026867070,41.11,73202.39,0.0,-0.98567,2e-05,2.05506]
[1780026872104,41.11,73202.56,0.0,-0.98567,2e-05,2.05543]
[1780026876132,41.12,73208.19,0.0,-0.98557,2e-05,2.06805]
[1780026881169,41.13,73211.28,0.0,-0.9855,2e-05,2.07596]
[1780026886203,41.13,73211.69,0.0,-0.98548,2e-05,2.07854]
[1780026891239,41.14,73215.79,0.0,-0.9854,2e-05,2.08843]
[1780026893508,41.14,73218.97,0.0,-0.98535,2e-05,2.09543]
[1780026899295,41.15,73221.26,0.0,-0.98529,2e-05,2.10193]
[1780026904332,41.16,73224.38,0.0,-0.98523,2e-05,2.10971]
[1780026909366,41.16,73228.56,0.0,-0.98515,2e-05,2.1196]
[1780026914407,41.17,73229.04,0.0,-0.98513,2e-05,2.12198]
[1780026922468,41.18,73228.53,0.0,-0.98512,2e-05,2.12322]
[1780026928509,41.19,73228.48,0.0,-0.98511,2e-05,2.1248]
[1780026933544,41.19,73230.72,0.0,-0.98508,2e-05,2.12873]
[1780026938580,41.2,73234.71,0.0,-0.985,2e-05,2.13817]
[1780026943614,41.2,73236.41,0.0,-0.98496,2e-05,2.14291]
[1780026950663,41.21,73236.51,0.0,-0.98495,2e-05,2.14494]
[1780026955698,41.22,73237.61,0.0,-0.98492,2e-05,2.14848]
[1780026962750,41.22,73238.61,0.0,-0.98489,2e-05,2.15232]
[1780026967783,41.23,73237.96,0.0,-0.98489,2e-05,2.15227]
[1780026972817,41.23,73239.74,0.0,-0.98485,2e-05,2.15715]
[1780026977852,41.24,73240.63,0.0,-0.98482,2e-05,2.16045]
[1780026982888,41.24,73240.87,0.0,-0.98481,2e-05,2.16216]
[1780026986917,41.25,73235.66,0.0,-0.98488,2e-05,2.15256]
[1780026990945,41.25,73227.0,0.0,-0.98502,2e-05,2.13608]
[1780026994215,41.26,73219.1,0.0,-0.98515,2e-05,2.1191]
[1780027000010,41.26,73218.08,0.0,-0.98515,2e-05,2.11892]
[1780027005048,41.27,73218.71,0.0,-0.98513,2e-05,2.12136]
[1780027006052,41.27,73198.32,0.0,-0.98545,2e-05,2.08135]
[1780027011088,41.28,73202.19,0.0,-0.98538,2e-05,2.09081]
[1780027016123,41.28,73206.22,0.0,-0.9853,2e-05,2.10048]
[1780027021158,41.29,73206.16,0.0,-0.98529,2e-05,2.10194]
[1780027026194,41.3,73207.01,0.0,-0.98526,2e-05,2.10517]
[1780027032236,41.3,73206.4,0.0,-0.98525,2e-05,2.10579]
[1780027037273,41.31,73203.28,0.0,-0.98529,2e-05,2.10109]
[1780027042305,41.32,73199.9,0.0,-0.98533,2e-05,2.09593]
[1780027047340,41.32,73193.94,0.0,-0.98542,2e-05,2.0857]
[1780027052379,41.33,73190.88,0.0,-0.98546,2e-05,2.0794]
[1780027057417,41.34,73194.83,0.0,-0.98539,2e-05,2.08886]
[1780027062456,41.34,73195.17,0.0,-0.98537,2e-05,2.09117]
[1780027067489,41.36,73196.8,0.0,-0.98531,2e-05,2.09885]
[1780027072524,41.38,73198.36,0.0,-0.98525,2e-05,2.10618]
[1780027077557,41.43,73197.28,0.0,-0.98517,2e-05,2.11567]
[1780027083600,41.49,73197.35,0.0,-0.98504,2e-05,2.13116]
[1780027093671,41.52,73197.66,0.0,-0.98497,2e-05,2.14026]
[1780027098708,41.53,73197.78,0.0,-0.98496,2e-05,2.14158]
[1780027103740,41.53,73198.0,0.0,-0.98495,2e-05,2.14309]
[1780027108781,41.54,73197.88,0.0,-0.98494,2e-05,2.1439]
[1780027113810,41.54,73197.34,0.0,-0.98495,2e-05,2.14187]
[1780027118844,41.55,73197.81,0.0,-0.98494,2e-05,2.14387]
[1780027123881,41.55,73197.59,0.0,-0.98493,2e-05,2.14447]
[1780027128916,41.55,73200.47,0.0,-0.98488,2e-05,2.15131]
[1780027130929,41.56,73204.89,0.0,-0.9848,2e-05,2.16062]
[1780027136971,41.56,73204.47,0.0,-0.9848,2e-05,2.16085]
[1780027142006,41.56,73202.16,0.0,-0.98483,2e-05,2.15706]
[1780027147041,41.57,73202.17,0.0,-0.98482,2e-05,2.15815]
[1780027149055,41.57,73194.44,0.0,-0.98494,2e-05,2.14293]
[1780027154092,41.57,73193.46,0.0,-0.98495,2e-05,2.14197]
[1780027162150,41.58,73192.04,0.0,-0.98496,2e-05,2.14073]
[1780027169197,41.59,73194.32,0.0,-0.98491,2e-05,2.14671]
[1780027175500,41.59,73195.96,0.0,-0.98489,2e-05,2.14921]
[1780027181282,41.6,73200.2,0.0,-0.98481,2e-05,2.1589]
[1780027186316,41.6,73203.29,0.0,-0.98475,2e-05,2.16602]
[1780027191351,41.6,73203.02,0.0,-0.98475,2e-05,2.1663]
[1780027196387,41.61,73199.54,0.0,-0.9848,2e-05,2.1601]
[1780027201422,41.61,73198.44,0.0,-0.98481,2e-05,2.15873]
[1780027205715,41.61,73219.59,0.0,-0.98446,2e-05,2.20244]
[1780027206459,41.61,73219.78,0.0,-0.98445,2e-05,2.20293]
[1780027211493,41.61,73215.27,0.0,-0.98453,2e-05,2.1942]
[1780027216527,41.62,73213.73,0.0,-0.98455,2e-05,2.1916]
[1780027221563,41.62,73218.21,0.0,-0.98447,2e-05,2.20125]
[1780027225855,41.62,73223.21,0.0,-0.98438,2e-05,2.21186]
[1780027233654,41.62,73226.08,0.0,-0.98434,2e-05,2.21632]
[1780027239692,41.62,73225.35,0.0,-0.98435,2e-05,2.21524]
[1780027244727,41.62,73225.32,0.0,-0.98435,2e-05,2.21555]
[1780027249762,41.63,73233.59,0.0,-0.98421,2e-05,2.23297]
[1780027250769,41.63,73236.74,0.0,-0.98415,2e-05,2.23956]
[1780027253791,41.63,73241.93,0.0,-0.98407,2e-05,2.25045]
[1780027256087,41.63,73249.75,0.0,-0.98393,2e-05,2.26685]
[1780027258825,41.63,73251.08,0.0,-0.98391,2e-05,2.26964]
[1780027263860,41.63,73252.16,0.0,-0.98389,2e-05,2.27186]
[1780027268896,41.63,73251.86,0.0,-0.9839,2e-05,2.27118]
[1780027273933,41.63,73251.77,0.0,-0.9839,2e-05,2.27093]
[1780027278965,41.63,73244.97,0.0,-0.98402,2e-05,2.25663]
[1780027280985,41.63,73243.56,0.0,-0.98404,2e-05,2.25371]
[1780027286021,41.63,73246.08,0.0,-0.984,2e-05,2.25909]
[1780027291057,41.63,73245.56,0.0,-0.98402,2e-05,2.25606]
[1780027296092,41.63,73244.13,0.0,-0.98404,2e-05,2.25323]
[1780027301125,41.63,73244.89,0.0,-0.98403,2e-05,2.255]
[1780027306161,41.63,73253.18,0.0,-0.98388,2e-05,2.27253]
[1780027307168,41.63,73257.19,0.0,-0.98381,2e-05,2.28098]
[1780027312203,41.63,73255.89,0.0,-0.98384,2e-05,2.2782]
[1780027316509,41.63,73245.72,0.0,-0.98401,2e-05,2.25685]
[1780027320259,41.63,73240.14,0.0,-0.9841,2e-05,2.2453]
[1780027325294,41.63,73242.61,0.0,-0.98406,2e-05,2.25068]
[1780027330333,41.63,73243.29,0.0,-0.98405,2e-05,2.25232]
[1780027334357,41.63,73237.21,0.0,-0.98415,2e-05,2.23985]
[1780027339394,41.63,73235.76,0.0,-0.98417,2e-05,2.23716]
[1780027344428,41.63,73233.36,0.0,-0.98421,2e-05,2.23256]
[1780027349462,41.64,73235.79,0.0,-0.98416,2e-05,2.23796]
[1780027355509,41.64,73238.56,0.0,-0.98413,2e-05,2.24213]
[1780027360540,41.64,73238.06,0.0,-0.98413,2e-05,2.24144]
[1780027365576,41.64,73239.71,0.0,-0.9841,2e-05,2.24522]
[1780027373632,41.64,73239.04,0.0,-0.98411,2e-05,2.24436]
[1780027378667,41.64,73237.73,0.0,-0.98413,2e-05,2.24197]
[1780027381687,41.64,73245.66,0.0,-0.98399,2e-05,2.25868]
[1780027385716,41.65,73251.43,0.0,-0.98389,2e-05,2.27089]
[1780027387000,41.65,73258.31,0.0,-0.98377,2e-05,2.28539]
[1780027392764,41.64,73256.65,0.0,-0.9838,2e-05,2.28183]
[1780027397799,41.64,73258.14,0.0,-0.98378,2e-05,2.2849]
[1780027401831,41.64,73261.73,0.0,-0.98372,2e-05,2.29239]
[1780027407144,41.64,73266.53,0.0,-0.98364,2e-05,2.30234]
[1780027412906,41.64,73267.25,0.0,-0.98364,2e-05,2.30147]
[1780027417942,41.64,73265.26,0.0,-0.98368,2e-05,2.29696]
[1780027422981,41.64,73266.45,0.0,-0.98366,2e-05,2.29925]
[1780027428012,41.64,73267.1,0.0,-0.98365,2e-05,2.3004]
[1780027433050,41.64,73267.89,0.0,-0.98364,2e-05,2.30184]
[1780027438085,41.64,73266.94,0.0,-0.98366,2e-05,2.29959]
[1780027440103,41.64,73272.64,0.0,-0.98356,2e-05,2.3116]
[1780027445134,41.64,73271.32,0.0,-0.98358,2e-05,2.30844]
[1780027450168,41.63,73271.63,0.0,-0.98358,2e-05,2.30878]
[1780027455203,41.63,73270.81,0.0,-0.9836,2e-05,2.30669]
[1780027460238,41.63,73269.42,0.0,-0.98362,2e-05,2.30342]
[1780027465273,41.63,73270.1,0.0,-0.98362,2e-05,2.30457]
[1780027470311,41.63,73271.65,0.0,-0.98359,2e-05,2.30754]
[1780027475350,41.63,73272.33,0.0,-0.9836,2e-05,2.30658]
[1780027480381,41.63,73272.55,0.0,-0.9836,2e-05,2.30675]
[1780027485417,41.63,73272.5,0.0,-0.9836,2e-05,2.30635]
[1780027490451,41.62,73262.99,0.0,-0.98377,2e-05,2.28594]
[1780027491457,41.62,73261.22,0.0,-0.9838,2e-05,2.28218]
[1780027497781,41.62,73263.04,0.0,-0.98377,2e-05,2.2859]
[1780027503543,41.62,73263.97,0.0,-0.98375,2e-05,2.28775]
[1780027506563,41.62,73257.04,0.0,-0.98387,2e-05,2.27306]
[1780027509584,41.62,73253.98,0.0,-0.98392,2e-05,2.26663]
[1780027514624,41.62,73255.38,0.0,-0.9839,2e-05,2.2696]
[1780027519654,41.62,73254.38,0.0,-0.98392,2e-05,2.26753]
[1780027527991,41.62,73250.49,0.0,-0.98398,2e-05,2.2594]
[1780027533752,41.62,73248.17,0.0,-0.98404,2e-05,2.25253]
[1780027536774,41.62,73238.24,0.0,-0.9842,2e-05,2.23197]
[1780027541809,41.63,73236.16,0.0,-0.98423,2e-05,2.22797]
[1780027546843,41.63,73232.47,0.0,-0.98429,2e-05,2.22065]
[1780027551879,41.63,73231.03,0.0,-0.98432,2e-05,2.21804]
[1780027556914,41.63,73231.15,0.0,-0.98431,2e-05,2.21866]
[1780027561952,41.63,73230.83,0.0,-0.98431,2e-05,2.21835]
[1780027568276,41.63,73230.95,0.0,-0.98431,2e-05,2.21899]
[1780027574033,41.63,73230.95,0.0,-0.9843,2e-05,2.21937]
[1780027579069,41.64,73231.46,0.0,-0.98429,2e-05,2.22071]
[1780027588416,41.64,73233.67,0.0,-0.98425,2e-05,2.22578]
[1780027594177,41.64,73235.57,0.0,-0.98423,2e-05,2.228]
[1780027595185,41.64,73230.39,0.0,-0.98432,2e-05,2.21734]
[1780027596193,41.64,73217.31,0.0,-0.98454,2e-05,2.19054]
[1780027597200,41.64,73206.55,0.0,-0.98471,2e-05,2.16874]
[1780027598490,41.64,73199.61,0.0,-0.98482,2e-05,2.15485]
[1780027600220,41.64,73199.79,0.0,-0.98482,2e-05,2.15555]
[1780027604249,41.64,73194.76,0.0,-0.98489,2e-05,2.14613]
[1780027609285,41.65,73193.37,0.0,-0.98491,2e-05,2.14427]
[1780027614321,41.65,73193.06,0.0,-0.98491,2e-05,2.14458]
[1780027619360,41.66,73189.89,0.0,-0.98495,2e-05,2.13917]
[1780027624390,41.66,73189.15,0.0,-0.98495,2e-05,2.13865]
[1780027629428,41.66,73198.11,0.0,-0.9848,2e-05,2.15767]
[1780027630434,41.66,73200.02,0.0,-0.98477,2e-05,2.1617]
[1780027635469,41.67,73200.52,0.0,-0.98475,2e-05,2.16353]
[1780027636475,41.67,73194.58,0.0,-0.98485,2e-05,2.1517]
[1780027637483,41.67,73193.48,0.0,-0.98487,2e-05,2.14967]
[1780027642518,41.67,73189.23,0.0,-0.98493,2e-05,2.14208]
[1780027647553,41.68,73188.93,0.0,-0.98492,2e-05,2.14251]
[1780027650574,41.68,73194.65,0.0,-0.98483,2e-05,2.15461]
[1780027655610,41.68,73199.57,0.0,-0.98475,2e-05,2.16346]
[1780027656617,41.68,73192.49,0.0,-0.98486,2e-05,2.14934]
[1780027657625,41.69,73191.87,0.0,-0.98487,2e-05,2.14829]
[1780027663665,41.69,73191.75,0.0,-0.98487,2e-05,2.14918]
[1780027668983,41.69,73188.94,0.0,-0.9849,2e-05,2.14468]
[1780027674741,41.7,73185.87,0.0,-0.98494,2e-05,2.1395]
[1780027677764,41.7,73177.65,0.0,-0.98507,2e-05,2.1237]
[1780027682800,41.71,73178.94,0.0,-0.98504,2e-05,2.12741]
[1780027687834,41.71,73181.87,0.0,-0.98498,2e-05,2.13439]
[1780027689125,41.71,73183.9,0.0,-0.98495,2e-05,2.13888]
[1780027694884,41.72,73183.89,0.0,-0.98494,2e-05,2.14008]
[1780027699920,41.72,73179.06,0.0,-0.98501,2e-05,2.13146]
[1780027701933,41.72,73169.96,0.0,-0.98515,2e-05,2.11356]
[1780027702938,41.72,73168.72,0.0,-0.98517,2e-05,2.11135]
[1780027703950,41.73,73180.33,0.0,-0.98498,2e-05,2.13495]
[1780027709267,41.73,73178.9,0.0,-0.98499,2e-05,2.1332]
[1780027715043,41.74,73177.38,0.0,-0.98502,2e-05,2.12952]
[1780027720078,41.74,73177.52,0.0,-0.98501,2e-05,2.1309]
[1780027725112,41.74,73179.84,0.0,-0.98496,2e-05,2.13661]
[1780027727126,41.75,73188.97,0.0,-0.98481,2e-05,2.15537]
[1780027728134,41.75,73186.83,0.0,-0.98485,2e-05,2.15124]
[1780027733170,41.75,73188.14,0.0,-0.98482,2e-05,2.15478]
[1780027738202,41.75,73186.75,0.0,-0.98483,2e-05,2.15288]
[1780027742231,41.76,73173.26,0.0,-0.98504,2e-05,2.1266]
[1780027743238,41.76,73163.03,0.0,-0.98521,2e-05,2.10651]
[1780027744247,41.76,73163.13,0.0,-0.9852,2e-05,2.10698]
[1780027745259,41.76,73157.94,0.0,-0.98528,2e-05,2.09699]
[1780027746259,41.76,73155.82,0.0,-0.98531,2e-05,2.09309]
[1780027751296,41.77,73154.63,0.0,-0.98532,2e-05,2.09216]
[1780027759619,41.78,73155.87,0.0,-0.98528,2e-05,2.09683]
[1780027765392,41.78,73154.19,0.0,-0.9853,2e-05,2.0951]
[1780027770427,41.79,73153.97,0.0,-0.98529,2e-05,2.09596]
[1780027775462,41.79,73152.15,0.0,-0.98532,2e-05,2.09169]
[1780027777477,41.8,73147.93,0.0,-0.98538,2e-05,2.08393]
[1780027782512,41.8,73147.87,0.0,-0.98537,2e-05,2.08516]
[1780027787545,41.81,73148.31,0.0,-0.98536,2e-05,2.08736]
[1780027792582,41.81,73142.62,0.0,-0.98543,2e-05,2.07756]
[1780027793589,41.81,73130.73,0.0,-0.98562,2e-05,2.05469]
[1780027794597,41.81,73133.82,0.0,-0.98557,2e-05,2.061]
[1780027796610,41.82,73137.66,0.0,-0.9855,2e-05,2.06907]
[1780027801646,41.82,73142.53,0.0,-0.98541,2e-05,2.08005]
[1780027805676,41.83,73149.1,0.0,-0.9853,2e-05,2.09405]
[1780027810711,41.83,73149.0,0.0,-0.98529,2e-05,2.09516]
[1780027814739,41.84,73140.89,0.0,-0.98541,2e-05,2.0803]
[1780027818767,41.84,73140.62,0.0,-0.98541,2e-05,2.08092]
[1780027823803,41.85,73145.24,0.0,-0.98532,2e-05,2.09139]
[1780027828838,41.85,73149.3,0.0,-0.98525,2e-05,2.1007]
[1780027833897,41.86,73149.07,0.0,-0.98525,2e-05,2.09955]
[1780027836893,41.86,73143.63,0.0,-0.98533,2e-05,2.08964]
[1780027841929,41.87,73141.58,0.0,-0.98535,2e-05,2.08699]
[1780027846968,41.87,73137.74,0.0,-0.9854,2e-05,2.08088]
[1780027850275,41.88,73132.46,0.0,-0.98548,2e-05,2.07145]
[1780027852003,41.88,73130.32,0.0,-0.98551,2e-05,2.06787]
[1780027857036,41.89,73131.34,0.0,-0.98548,2e-05,2.07143]
[1780027859051,41.89,73126.12,0.0,-0.98555,2e-05,2.06193]
[1780027862073,41.89,73117.02,0.0,-0.98569,2e-05,2.04532]
[1780027863078,41.9,73112.86,0.0,-0.98575,2e-05,2.03767]
[1780027867106,41.9,73118.39,0.0,-0.98565,2e-05,2.0498]
[1780027870422,41.91,73135.07,0.0,-0.98538,2e-05,2.08357]
[1780027875167,41.91,73129.45,0.0,-0.98546,2e-05,2.07379]
[1780027876173,41.91,73129.51,0.0,-0.98546,2e-05,2.07422]
[1780027878183,41.92,73135.19,0.0,-0.98536,2e-05,2.08594]
[1780027880494,41.92,73141.1,0.0,-0.98526,2e-05,2.09839]
[1780027885231,41.92,73146.67,0.0,-0.98516,2e-05,2.11044]
[1780027887247,41.93,73139.96,0.0,-0.98527,2e-05,2.09774]
[1780027891278,41.93,73137.4,0.0,-0.98531,2e-05,2.09214]
[1780027895305,41.94,73132.06,0.0,-0.98538,2e-05,2.08284]
[1780027900635,41.94,73132.37,0.0,-0.98538,2e-05,2.08365]
[1780027903359,41.93,73137.82,0.0,-0.9853,2e-05,2.09326]
[1780027906380,41.93,73139.3,0.0,-0.98529,2e-05,2.09506]
[1780027911417,41.93,73141.17,0.0,-0.98526,2e-05,2.09879]
[1780027916451,41.93,73139.51,0.0,-0.98528,2e-05,2.09558]
[1780027921487,41.93,73138.33,0.0,-0.98529,2e-05,2.09399]
[1780027927528,41.93,73139.56,0.0,-0.98528,2e-05,2.09543]
[1780027932564,41.92,73139.11,0.0,-0.9853,2e-05,2.09268]
[1780027938607,41.92,73138.55,0.0,-0.98532,2e-05,2.09132]
[1780027943641,41.91,73142.81,0.0,-0.98526,2e-05,2.09782]
[1780027949683,41.9,73141.99,0.0,-0.98529,2e-05,2.09399]
[1780027954721,41.89,73144.37,0.0,-0.98528,2e-05,2.0949]
[1780027959757,41.89,73141.65,0.0,-0.98534,2e-05,2.08781]
[1780027964791,41.88,73144.98,0.0,-0.9853,2e-05,2.09262]
[1780027969825,41.87,73144.31,0.0,-0.98533,2e-05,2.08957]
[1780027971838,41.87,73156.29,0.0,-0.98514,2e-05,2.11248]
[1780027972847,41.87,73157.18,0.0,-0.98513,2e-05,2.11386]
[1780027974860,41.87,73152.14,0.0,-0.98522,2e-05,2.10314]
[1780027978887,41.87,73146.05,0.0,-0.98531,2e-05,2.09161]
[1780027980902,41.87,73144.05,0.0,-0.98534,2e-05,2.08827]
[1780027985937,41.87,73145.03,0.0,-0.98533,2e-05,2.08906]
[1780027986945,41.86,73155.23,0.0,-0.98517,2e-05,2.10879]
[1780027987951,41.86,73155.63,0.0,-0.98517,2e-05,2.10919]
[1780027989965,41.86,73148.97,0.0,-0.98528,2e-05,2.09528]
[1780027993993,41.85,73145.38,0.0,-0.98535,2e-05,2.08676]
[1780027999028,41.85,73142.73,0.0,-0.9854,2e-05,2.08044]
[1780028004062,41.85,73149.19,0.0,-0.9853,2e-05,2.09262]
[1780028005075,41.84,73151.85,0.0,-0.98527,2e-05,2.09748]
[1780028010105,41.84,73158.35,0.0,-0.98518,2e-05,2.10836]
[1780028013131,41.83,73159.87,0.0,-0.98518,2e-05,2.10818]
[1780028018164,41.82,73160.41,0.0,-0.98519,2e-05,2.10724]
[1780028021516,41.82,73155.21,0.0,-0.98528,2e-05,2.09538]
[1780028024206,41.81,73147.66,0.0,-0.98541,2e-05,2.07981]
[1780028031586,41.8,73145.29,0.0,-0.98547,2e-05,2.0724]
[1780028037298,41.8,73142.17,0.0,-0.98552,2e-05,2.06527]
[1780028042334,41.8,73141.2,0.0,-0.98553,2e-05,2.06493]
[1780028044348,41.8,73135.27,0.0,-0.98562,2e-05,2.05339]
[1780028049384,41.81,73135.08,0.0,-0.98561,2e-05,2.05466]
[1780028054417,41.82,73136.16,0.0,-0.98558,2e-05,2.05838]
[1780028060463,41.83,73136.23,0.0,-0.98556,2e-05,2.06082]
[1780028065502,41.83,73138.15,0.0,-0.98551,2e-05,2.0662]
[1780028070537,41.84,73137.76,0.0,-0.98551,2e-05,2.06709]
[1780028075574,41.85,73139.97,0.0,-0.98547,2e-05,2.07108]
[1780028080609,41.85,73138.18,0.0,-0.98549,2e-05,2.0692]
[1780028085648,41.86,73135.42,0.0,-0.98552,2e-05,2.06543]
[1780028090683,41.87,73137.66,0.0,-0.98547,2e-05,2.07139]
[1780028095718,41.87,73137.09,0.0,-0.98547,2e-05,2.07186]
[1780028100752,41.88,73136.86,0.0,-0.98546,2e-05,2.07299]
[1780028103773,41.88,73145.01,0.0,-0.98532,2e-05,2.08988]
[1780028104780,41.89,73149.99,0.0,-0.98524,2e-05,2.09995]
[1780028105789,41.89,73150.36,0.0,-0.98523,2e-05,2.10095]
[1780028108809,41.89,73143.2,0.0,-0.98534,2e-05,2.08766]
[1780028109816,41.89,73141.4,0.0,-0.98536,2e-05,2.08443]
[1780028112149,41.89,73148.54,0.0,-0.98525,2e-05,2.09903]
[1780028113846,41.9,73156.21,0.0,-0.98512,2e-05,2.11473]
[1780028114852,41.9,73158.46,0.0,-0.98508,2e-05,2.11943]
[1780028119887,41.9,73158.12,0.0,-0.98508,2e-05,2.11995]
[1780028121904,41.9,73161.84,0.0,-0.98501,2e-05,2.12779]
[1780028126939,41.91,73163.64,0.0,-0.98498,2e-05,2.13243]
[1780028131974,41.91,73163.77,0.0,-0.98498,2e-05,2.13171]
[1780028138018,41.92,73163.97,0.0,-0.98497,2e-05,2.13331]
[1780028143051,41.92,73164.35,0.0,-0.98495,2e-05,2.13505]
[1780028148087,41.93,73162.07,0.0,-0.98498,2e-05,2.13145]
[1780028153128,41.93,73160.13,0.0,-0.98501,2e-05,2.12854]
[1780028158165,41.93,73162.75,0.0,-0.98496,2e-05,2.1347]
[1780028163200,41.94,73163.22,0.0,-0.98494,2e-05,2.13654]
[1780028166221,41.94,73158.08,0.0,-0.98502,2e-05,2.12686]
[1780028172576,41.94,73155.57,0.0,-0.98505,2e-05,2.12304]
[1780028175284,41.95,73149.87,0.0,-0.98514,2e-05,2.11236]
[1780028180319,41.95,73150.79,0.0,-0.98511,2e-05,2.11525]
[1780028185354,41.96,73148.67,0.0,-0.98514,2e-05,2.11209]
[1780028190388,41.96,73152.45,0.0,-0.98507,2e-05,2.12063]
[1780028192717,41.96,73159.53,0.0,-0.98496,2e-05,2.13329]
[1780028195427,41.96,73162.31,0.0,-0.98492,2e-05,2.13917]
[1780028200459,41.97,73161.94,0.0,-0.98491,2e-05,2.13928]
[1780028202787,41.97,73168.57,0.0,-0.9848,2e-05,2.15303]
[1780028208517,41.97,73166.97,0.0,-0.98482,2e-05,2.15056]
[1780028213553,41.98,73170.14,0.0,-0.98477,2e-05,2.15765]
[1780028218589,41.98,73168.88,0.0,-0.98478,2e-05,2.15584]
[1780028223626,41.98,73166.43,0.0,-0.98481,2e-05,2.15165]
[1780028228659,41.98,73164.34,0.0,-0.98484,2e-05,2.14822]
[1780028230672,41.99,73156.85,0.0,-0.98496,2e-05,2.13374]
[1780028231681,41.99,73156.05,0.0,-0.98497,2e-05,2.13232]
[1780028236714,41.99,73161.01,0.0,-0.98488,2e-05,2.14309]
[1780028241751,41.99,73163.95,0.0,-0.98483,2e-05,2.14975]
[1780028246785,42.0,73164.45,0.0,-0.98481,2e-05,2.15153]
[1780028253145,42.0,73164.66,0.0,-0.98482,2e-05,2.15087]
[1780028263215,42.01,73165.85,0.0,-0.98479,2e-05,2.15477]
[1780028268944,42.01,73166.74,0.0,-0.98476,2e-05,2.15745]
[1780028270956,42.01,73157.68,0.0,-0.98491,2e-05,2.13962]
[1780028271964,42.01,73157.86,0.0,-0.9849,2e-05,2.14016]
[1780028276999,42.02,73156.88,0.0,-0.98491,2e-05,2.13907]
[1780028282039,42.02,73158.71,0.0,-0.98488,2e-05,2.14357]
[1780028286067,42.02,73162.77,0.0,-0.98481,2e-05,2.1523]
[1780028291102,42.02,73166.95,0.0,-0.98473,2e-05,2.16138]
[1780028296138,42.03,73169.29,0.0,-0.98469,2e-05,2.16673]
[1780028301171,42.03,73170.53,0.0,-0.98466,2e-05,2.16986]
[1780028308222,42.03,73171.36,0.0,-0.98464,2e-05,2.1724]
[1780028313256,42.04,73168.57,0.0,-0.9847,2e-05,2.16543]
[1780028318291,42.04,73171.54,0.0,-0.98464,2e-05,2.17208]
[1780028323328,42.04,73173.22,0.0,-0.98461,2e-05,2.17609]
[1780028330377,42.05,73173.48,0.0,-0.9846,2e-05,2.1775]
[1780028335471,42.05,73177.69,0.0,-0.98452,2e-05,2.18664]
[1780028340514,42.05,73179.3,0.0,-0.98449,2e-05,2.1905]
[1780028345540,42.05,73179.23,0.0,-0.98449,2e-05,2.19094]
[1780028350575,42.05,73178.09,0.0,-0.9845,2e-05,2.18924]
[1780028356616,42.06,73177.03,0.0,-0.98451,2e-05,2.18783]
[1780028361654,42.06,73175.86,0.0,-0.98453,2e-05,2.18608]
[1780028365680,42.06,73169.83,0.0,-0.98462,2e-05,2.17441]
[1780028370715,42.07,73168.34,0.0,-0.98464,2e-05,2.17212]
[1780028375751,42.07,73167.22,0.0,-0.98467,2e-05,2.16856]
[1780028380785,42.07,73163.52,0.0,-0.98472,2e-05,2.16183]
[1780028385826,42.07,73158.43,0.0,-0.9848,2e-05,2.15252]
[1780028390861,42.08,73156.84,0.0,-0.98482,2e-05,2.15011]
[1780028395899,42.08,73156.77,0.0,-0.98481,2e-05,2.1507]
[1780028401945,42.08,73159.27,0.0,-0.98476,2e-05,2.15652]
[1780028406978,42.09,73159.54,0.0,-0.98475,2e-05,2.15769]
[1780028412014,42.09,73158.85,0.0,-0.98476,2e-05,2.15694]
[1780028417067,42.09,73158.0,0.0,-0.98477,2e-05,2.15585]
[1780028422131,42.09,73155.52,0.0,-0.9848,2e-05,2.1515]
[1780028427169,42.1,73152.79,0.0,-0.98484,2e-05,2.14681]
[1780028432204,42.1,73151.76,0.0,-0.98487,2e-05,2.14328]
[1780028440261,42.1,73151.53,0.0,-0.98486,2e-05,2.14386]
[1780028445298,42.11,73151.45,0.0,-0.98486,2e-05,2.14445]
[1780028450337,42.11,73151.18,0.0,-0.98486,2e-05,2.14441]
[1780028455367,42.11,73150.89,0.0,-0.98486,2e-05,2.14445]
[1780028461407,42.11,73150.75,0.0,-0.98485,2e-05,2.14491]
[1780028467450,42.12,73151.01,0.0,-0.98484,2e-05,2.14629]
[1780028472485,42.12,73151.99,0.0,-0.98482,2e-05,2.14872]
[1780028478527,42.12,73152.32,0.0,-0.98481,2e-05,2.15021]
[1780028483563,42.13,73152.42,0.0,-0.98481,2e-05,2.15089]
[1780028488597,42.13,73160.77,0.0,-0.98467,2e-05,2.16819]
[1780028490610,42.13,73163.87,0.0,-0.98461,2e-05,2.17469]
[1780028495646,42.13,73166.63,0.0,-0.98458,2e-05,2.17866]
[1780028500681,42.13,73171.24,0.0,-0.9845,2e-05,2.18825]
[1780028502699,42.13,73176.37,0.0,-0.98441,2e-05,2.19879]
[1780028507731,42.13,73176.81,0.0,-0.9844,2e-05,2.19994]
[1780028512765,42.13,73183.1,0.0,-0.9843,2e-05,2.21302]
[1780028517800,42.14,73183.79,0.0,-0.98428,2e-05,2.2146]
[1780028522840,42.14,73178.14,0.0,-0.98438,2e-05,2.2033]
[1780028526868,42.14,73169.73,0.0,-0.98451,2e-05,2.18648]
[1780028527877,42.14,73170.07,0.0,-0.98451,2e-05,2.18734]
[1780028531902,42.14,73176.13,0.0,-0.9844,2e-05,2.1999]
[1780028536941,42.14,73177.21,0.0,-0.98438,2e-05,2.20235]
[1780028540968,42.14,73183.65,0.0,-0.98428,2e-05,2.21572]
[1780028546003,42.14,73185.35,0.0,-0.98425,2e-05,2.21942]
[1780028554066,42.14,73185.64,0.0,-0.98425,2e-05,2.21828]
[1780028559096,42.14,73185.99,0.0,-0.98424,2e-05,2.21919]
[1780028564132,42.15,73183.91,0.0,-0.98428,2e-05,2.21519]
[1780028567152,42.15,73174.1,0.0,-0.98444,2e-05,2.1954]
[1780028569167,42.15,73170.24,0.0,-0.9845,2e-05,2.18774]
[1780028574200,42.15,73166.73,0.0,-0.98455,2e-05,2.18114]
[1780028579236,42.15,73168.98,0.0,-0.98451,2e-05,2.18618]
[1780028584271,42.15,73166.11,0.0,-0.98456,2e-05,2.18084]
[1780028590313,42.15,73165.72,0.0,-0.98456,2e-05,2.18064]
[1780028595539,42.16,73165.4,0.0,-0.98456,2e-05,2.18047]
[1780028601396,42.16,73166.41,0.0,-0.98454,2e-05,2.18306]
[1780028603409,42.16,73175.73,0.0,-0.98438,2e-05,2.20217]
[1780028607436,42.16,73181.02,0.0,-0.98429,2e-05,2.21313]
[1780028613479,42.16,73185.38,0.0,-0.98423,2e-05,2.22016]
[1780028617507,42.16,73191.2,0.0,-0.98414,2e-05,2.23221]
[1780028619520,42.16,73195.74,0.0,-0.98406,2e-05,2.24157]
[1780028624555,42.16,73199.48,0.0,-0.984,2e-05,2.24926]
[1780028627578,42.16,73204.49,0.0,-0.98391,2e-05,2.25956]
[1780028630598,42.16,73210.88,0.0,-0.9838,2e-05,2.2727]
[1780028635632,42.16,73211.12,0.0,-0.9838,2e-05,2.27295]
[1780028640668,42.16,73212.94,0.0,-0.98377,2e-05,2.27643]
[1780028645703,42.16,73213.4,0.0,-0.98377,2e-05,2.27705]
[1780028650738,42.16,73215.68,0.0,-0.98373,2e-05,2.28138]
[1780028653759,42.15,73222.87,0.0,-0.98361,2e-05,2.2963]
[1780028654766,42.15,73222.32,0.0,-0.98362,2e-05,2.29504]
[1780028659800,42.15,73221.95,0.0,-0.98363,2e-05,2.29376]
[1780028664844,42.15,73214.63,0.0,-0.98376,2e-05,2.27795]
[1780028666027,42.15,73211.61,0.0,-0.98381,2e-05,2.27159]
[1780028671884,42.15,73211.6,0.0,-0.98383,2e-05,2.26914]
[1780028676920,42.15,73211.92,0.0,-0.98383,2e-05,2.26953]
[1780028681955,42.15,73212.46,0.0,-0.98382,2e-05,2.27038]
[1780028686990,42.15,73212.43,0.0,-0.98382,2e-05,2.27002]
[1780028693037,42.14,73211.09,0.0,-0.98385,2e-05,2.26688]
[1780028698069,42.14,73208.63,0.0,-0.98389,2e-05,2.2615]
[1780028703102,42.14,73210.27,0.0,-0.98387,2e-05,2.26464]
[1780028708143,42.14,73210.54,0.0,-0.98387,2e-05,2.26493]
[1780028713173,42.14,73212.12,0.0,-0.98384,2e-05,2.26794]
[1780028718208,42.14,73215.29,0.0,-0.98379,2e-05,2.27423]
[1780028723244,42.14,73220.22,0.0,-0.98371,2e-05,2.28417]
[1780028726453,42.14,73224.56,0.0,-0.98364,2e-05,2.29291]
[1780028732307,42.13,73225.49,0.0,-0.98364,2e-05,2.29215]
[1780028737343,42.13,73227.88,0.0,-0.9836,2e-05,2.29662]
[1780028742377,42.13,73227.71,0.0,-0.98361,2e-05,2.2957]
[1780028746593,42.13,73233.49,0.0,-0.98351,2e-05,2.3074]
[1780028752449,42.12,73240.14,0.0,-0.98341,2e-05,2.32068]
[1780028753457,42.12,73241.52,0.0,-0.98338,2e-05,2.32346]
[1780028758491,42.12,73245.24,0.0,-0.98332,2e-05,2.33055]
[1780028763526,42.12,73246.21,0.0,-0.98331,2e-05,2.33177]
[1780028768561,42.11,73252.01,0.0,-0.98322,2e-05,2.34328]
[1780028773596,42.11,73252.29,0.0,-0.98322,2e-05,2.34297]
[1780028778635,42.11,73254.32,0.0,-0.98319,2e-05,2.3464]
[1780028783669,42.1,73255.31,0.0,-0.98318,2e-05,2.3476]
[1780028789713,42.1,73256.67,0.0,-0.98317,2e-05,2.34941]
[1780028794752,42.09,73259.66,0.0,-0.98314,2e-05,2.35259]
[1780028801798,42.09,73260.42,0.0,-0.98314,2e-05,2.35309]
[1780028806832,42.09,73261.75,0.0,-0.98312,2e-05,2.35482]
[1780028809855,42.08,73246.58,0.0,-0.98339,2e-05,2.32193]
[1780028814888,42.08,73247.53,0.0,-0.98338,2e-05,2.32341]
[1780028820931,42.08,73247.68,0.0,-0.98339,2e-05,2.3228]
[1780028825965,42.08,73247.36,0.0,-0.9834,2e-05,2.32159]
[1780028831000,42.07,73245.64,0.0,-0.98343,2e-05,2.31729]
[1780028837225,42.07,73244.46,0.0,-0.98346,2e-05,2.31404]
[1780028843085,42.07,73245.71,0.0,-0.98344,2e-05,2.31593]
[1780028848121,42.06,73245.26,0.0,-0.98346,2e-05,2.31435]
[1780028853156,42.06,73248.95,0.0,-0.98341,2e-05,2.31945]
[1780028856178,42.06,73254.18,0.0,-0.98333,2e-05,2.32947]
[1780028861213,42.05,73254.82,0.0,-0.98332,2e-05,2.3301]
[1780028866248,42.05,73255.64,0.0,-0.98332,2e-05,2.33115]
[1780028870276,42.05,73250.89,0.0,-0.9834,2e-05,2.32051]
[1780028875314,42.03,73248.41,0.0,-0.98348,2e-05,2.3113]
[1780028880348,42.03,73247.17,0.0,-0.98351,2e-05,2.3075]
[1780028885381,42.03,73244.82,0.0,-0.98356,2e-05,2.30205]
[1780028893437,42.01,73245.42,0.0,-0.98357,2e-05,2.29987]
[1780028898474,42.0,73246.19,0.0,-0.98359,2e-05,2.29769]
[1780028903511,42.0,73246.15,0.0,-0.9836,2e-05,2.2971]
[1780028908545,42.0,73246.86,0.0,-0.98359,2e-05,2.29818]
[1780028913581,41.99,73249.19,0.0,-0.98357,2e-05,2.3005]
[1780028918620,41.99,73250.48,0.0,-0.98355,2e-05,2.30286]
[1780028920631,41.99,73258.84,0.0,-0.9834,2e-05,2.32031]
[1780028921637,41.99,73258.84,0.0,-0.98341,2e-05,2.32018]
[1780028926672,41.98,73260.81,0.0,-0.9834,2e-05,2.32117]
[1780028929693,41.97,73266.06,0.0,-0.98333,2e-05,2.32995]
[1780028934728,41.95,73266.54,0.0,-0.98335,2e-05,2.32693]
[1780028937928,41.94,73270.53,0.0,-0.9833,2e-05,2.33303]
[1780028943791,41.92,73273.85,0.0,-0.98328,2e-05,2.33524]
[1780028945805,41.92,73279.39,0.0,-0.9832,2e-05,2.34547]
[1780028950840,41.9,73283.5,0.0,-0.98317,2e-05,2.34928]
[1780028955875,41.88,73284.93,0.0,-0.98317,2e-05,2.34885]
[1780028960911,41.87,73285.58,0.0,-0.98319,2e-05,2.3469]
[1780028965945,41.85,73285.48,0.0,-0.98323,2e-05,2.34254]
[1780028971987,41.83,73285.57,0.0,-0.98329,2e-05,2.33487]
[1780028977026,41.82,73284.49,0.0,-0.98333,2e-05,2.32933]
[1780028980064,41.81,73279.35,0.0,-0.98344,2e-05,2.31596]
[1780028981079,41.81,73271.85,0.0,-0.98358,2e-05,2.29915]
[1780028986108,41.79,73272.05,0.0,-0.98361,2e-05,2.29585]
[1780028991143,41.78,73272.95,0.0,-0.98362,2e-05,2.29408]
[1780028996181,41.76,73273.84,0.0,-0.98364,2e-05,2.29231]
[1780029001212,41.75,73272.51,0.0,-0.98369,2e-05,2.28655]
[1780029006255,41.74,73269.08,0.0,-0.98377,2e-05,2.27579]
[1780029011283,41.72,73269.41,0.0,-0.9838,2e-05,2.27303]
[1780029016317,41.71,73269.24,0.0,-0.98383,2e-05,2.26924]
[1780029021353,41.7,73269.27,0.0,-0.98386,2e-05,2.2659]
[1780029026386,41.68,73269.39,0.0,-0.98388,2e-05,2.26277]
[1780029031423,41.67,73268.26,0.0,-0.98394,2e-05,2.25499]
[1780029036457,41.66,73267.91,0.0,-0.98398,2e-05,2.25099]
[1780029041492,41.65,73268.6,0.0,-0.98399,2e-05,2.24918]
[1780029046529,41.63,73269.65,0.0,-0.984,2e-05,2.24815]
[1780029048701,41.63,73275.3,0.0,-0.98392,2e-05,2.25869]
[1780029052570,41.62,73280.39,0.0,-0.98383,2e-05,2.26875]
[1780029057608,41.61,73282.04,0.0,-0.98383,2e-05,2.2695]
[1780029058771,41.61,73294.65,0.0,-0.98361,2e-05,2.29553]
[1780029060629,41.61,73306.25,0.0,-0.98342,2e-05,2.31956]
[1780029061637,41.61,73305.16,0.0,-0.98344,2e-05,2.31645]
[1780029065663,41.59,73311.75,0.0,-0.98335,2e-05,2.32751]
[1780029066690,41.59,73320.21,0.0,-0.98321,2e-05,2.34497]
[1780029068841,41.58,73324.5,0.0,-0.98314,2e-05,2.35264]
[1780029071717,41.57,73326.39,0.0,-0.98313,2e-05,2.35424]
[1780029076752,41.56,73326.8,0.0,-0.98316,2e-05,2.35097]
[1780029081784,41.55,73329.58,0.0,-0.98313,2e-05,2.35492]
[1780029086819,41.54,73326.1,0.0,-0.98321,2e-05,2.3446]
[1780029087826,41.54,73315.8,0.0,-0.9834,2e-05,2.32156]
[1780029088983,41.53,73312.06,0.0,-0.98348,2e-05,2.31201]
[1780029091854,41.52,73302.08,0.0,-0.98368,2e-05,2.28712]
[1780029092863,41.52,73295.78,0.0,-0.98379,2e-05,2.27371]
[1780029095885,41.52,73289.0,0.0,-0.98392,2e-05,2.25872]
[1780029100918,41.51,73288.49,0.0,-0.98395,2e-05,2.25506]
[1780029105953,41.5,73285.32,0.0,-0.98403,2e-05,2.2452]
[1780029110988,41.49,73283.47,0.0,-0.98408,2e-05,2.23823]
[1780029114009,41.48,73278.38,0.0,-0.98418,2e-05,2.22647]
[1780029118039,41.48,73269.18,0.0,-0.98433,2e-05,2.20772]
[1780029123074,41.48,73266.14,0.0,-0.9844,2e-05,2.20007]
[1780029128109,41.47,73261.57,0.0,-0.98449,2e-05,2.18802]
[1780029133143,41.46,73263.15,0.0,-0.98449,2e-05,2.18872]
[1780029138179,41.45,73265.36,0.0,-0.98447,2e-05,2.19069]
[1780029143213,41.44,73263.35,0.0,-0.98452,2e-05,2.18531]
[1780029149256,41.43,73263.64,0.0,-0.98454,2e-05,2.18287]
[1780029154291,41.42,73262.55,0.0,-0.98459,2e-05,2.17613]
[1780029159476,41.41,73261.57,0.0,-0.98463,2e-05,2.17169]
[1780029165368,41.4,73260.95,0.0,-0.98466,2e-05,2.16754]
[1780029170410,41.39,73263.73,0.0,-0.98462,2e-05,2.17214]
[1780029176451,41.4,73264.47,0.0,-0.9846,2e-05,2.17471]
[1780029181486,41.4,73267.57,0.0,-0.98454,2e-05,2.18188]
[1780029186521,41.4,73281.77,0.0,-0.9843,2e-05,2.21192]
[1780029188538,41.4,73287.04,0.0,-0.98421,2e-05,2.22307]
[1780029193571,41.39,73290.46,0.0,-0.98417,2e-05,2.22725]
[1780029197604,41.38,73297.07,0.0,-0.98408,2e-05,2.23869]
[1780029202637,41.38,73293.52,0.0,-0.98415,2e-05,2.23021]
[1780029205658,41.37,73288.17,0.0,-0.98426,2e-05,2.21727]
[1780029206665,41.37,73281.42,0.0,-0.98438,2e-05,2.20267]
[1780029207673,41.37,73278.51,0.0,-0.98443,2e-05,2.1961]
[1780029211699,41.36,73276.16,0.0,-0.9845,2e-05,2.1871]
[1780029213716,41.36,73281.65,0.0,-0.98441,2e-05,2.19872]
[1780029214721,41.36,73289.17,0.0,-0.98428,2e-05,2.21379]
[1780029215727,41.36,73288.91,0.0,-0.98429,2e-05,2.21335]
[1780029220763,41.35,73291.52,0.0,-0.98425,2e-05,2.21728]
[1780029226809,41.36,73292.87,0.0,-0.98423,2e-05,2.22064]
[1780029231843,41.35,73291.08,0.0,-0.98427,2e-05,2.21533]
[1780029237886,41.34,73290.48,0.0,-0.98431,2e-05,2.21067]
[1780029240042,41.33,73298.17,0.0,-0.98419,2e-05,2.22498]
[1780029245941,41.33,73301.96,0.0,-0.98412,2e-05,2.23327]
[1780029250975,41.32,73302.01,0.0,-0.98414,2e-05,2.23178]
[1780029256027,41.32,73302.02,0.0,-0.98415,2e-05,2.23015]
[1780029263065,41.32,73304.73,0.0,-0.9841,2e-05,2.23632]
[1780029268105,41.32,73304.85,0.0,-0.98409,2e-05,2.2369]
[1780029274149,41.32,73303.97,0.0,-0.98412,2e-05,2.23343]
[1780029279177,41.32,73303.95,0.0,-0.98412,2e-05,2.23376]
[1780029284211,41.32,73300.63,0.0,-0.98418,2e-05,2.22589]
[1780029289246,41.31,73302.48,0.0,-0.98416,2e-05,2.2282]
[1780029294282,41.32,73301.9,0.0,-0.98417,2e-05,2.22741]
[1780029299317,41.31,73307.82,0.0,-0.98407,2e-05,2.23953]
[1780029304352,41.32,73307.18,0.0,-0.98408,2e-05,2.2385]
[1780029309387,41.31,73306.83,0.0,-0.9841,2e-05,2.23613]
[1780029312408,41.31,73313.19,0.0,-0.98399,2e-05,2.2497]
[1780029318450,41.29,73312.89,0.0,-0.98402,2e-05,2.24537]
[1780029324497,41.28,73311.65,0.0,-0.98408,2e-05,2.23912]
[1780029330675,41.27,73306.31,0.0,-0.9842,2e-05,2.22439]
[1780029336578,41.25,73304.98,0.0,-0.98426,2e-05,2.21611]
[1780029341614,41.24,73306.0,0.0,-0.98427,2e-05,2.21539]
[1780029347656,41.23,73310.9,0.0,-0.98421,2e-05,2.22219]
[1780029354709,41.21,73311.61,0.0,-0.98423,2e-05,2.21967]
[1780029359762,41.2,73313.86,0.0,-0.98422,2e-05,2.22155]
[1780029364795,41.19,73313.4,0.0,-0.98425,2e-05,2.21781]
[1780029369827,41.18,73317.32,0.0,-0.98421,2e-05,2.22325]
[1780029370956,41.18,73322.89,0.0,-0.98411,2e-05,2.23439]
[1780029372849,41.18,73324.16,0.0,-0.98409,2e-05,2.23727]
[1780029377884,41.17,73324.11,0.0,-0.98412,2e-05,2.23426]
[1780029382920,41.15,73324.17,0.0,-0.98414,2e-05,2.23151]
[1780029387955,41.14,73324.01,0.0,-0.98416,2e-05,2.22834]
[1780029392991,41.13,73324.56,0.0,-0.98419,2e-05,2.22463]
[1780029398030,41.12,73324.88,0.0,-0.98421,2e-05,2.22254]
[1780029403061,41.12,73330.11,0.0,-0.98413,2e-05,2.23208]
[1780029408095,41.1,73331.98,0.0,-0.98412,2e-05,2.23317]
[1780029413131,41.1,73333.36,0.0,-0.98412,2e-05,2.23391]
[1780029418166,41.08,73334.86,0.0,-0.98412,2e-05,2.23365]
[1780029424207,41.07,73333.89,0.0,-0.98417,2e-05,2.22819]
[1780029429245,41.06,73331.46,0.0,-0.98423,2e-05,2.22031]
[1780029431384,41.05,73351.73,0.0,-0.98389,2e-05,2.26205]
[1780029434281,41.05,73344.38,0.0,-0.98403,2e-05,2.24462]
[1780029439315,41.04,73348.07,0.0,-0.98398,2e-05,2.2508]
[1780029444352,41.04,73351.68,0.0,-0.98392,2e-05,2.25883]
[1780029449389,41.03,73352.27,0.0,-0.98393,2e-05,2.25701]
[1780029454423,41.02,73351.43,0.0,-0.98398,2e-05,2.25013]
[1780029459459,41.01,73350.3,0.0,-0.98403,2e-05,2.24476]
[1780029463487,41.0,73344.43,0.0,-0.98415,2e-05,2.23002]
[1780029468522,40.99,73342.35,0.0,-0.98421,2e-05,2.22286]
[1780029475571,40.97,73341.75,0.0,-0.98425,2e-05,2.21778]
[1780029480606,40.96,73341.77,0.0,-0.98427,2e-05,2.21512]
[1780029485641,40.95,73343.73,0.0,-0.98426,2e-05,2.21656]
[1780029490676,40.94,73343.45,0.0,-0.98429,2e-05,2.21329]
[1780029495711,40.93,73344.86,0.0,-0.98429,2e-05,2.21361]
[1780029500746,40.92,73344.71,0.0,-0.98431,2e-05,2.21065]
[1780029505781,40.91,73343.28,0.0,-0.98436,2e-05,2.20505]
[1780029511950,40.9,73341.69,0.0,-0.98442,2e-05,2.19664]
[1780029517865,40.88,73337.49,0.0,-0.98452,2e-05,2.18491]
[1780029519879,40.88,73331.84,0.0,-0.98462,2e-05,2.17224]
[1780029525922,40.87,73332.58,0.0,-0.98463,2e-05,2.17107]
[1780029528943,40.87,73326.19,0.0,-0.98475,2e-05,2.15651]
[1780029533978,40.86,73322.27,0.0,-0.98483,2e-05,2.14705]
[1780029539017,40.85,73319.68,0.0,-0.98489,2e-05,2.13975]
[1780029545066,40.84,73316.82,0.0,-0.98495,2e-05,2.13159]
[1780029550095,40.83,73318.1,0.0,-0.98495,2e-05,2.13232]
[1780029555132,40.83,73317.11,0.0,-0.98498,2e-05,2.12842]
[1780029560171,40.82,73317.39,0.0,-0.98499,2e-05,2.12715]
[1780029568227,40.81,73317.72,0.0,-0.98501,2e-05,2.1249]
[1780029573268,40.8,73318.85,0.0,-0.98502,2e-05,2.12341]
[1780029578298,40.79,73318.33,0.0,-0.98504,2e-05,2.12056]
[1780029583333,40.79,73314.7,0.0,-0.98512,2e-05,2.11111]
[1780029588366,40.78,73313.98,0.0,-0.98514,2e-05,2.10798]
[1780029593401,40.77,73313.97,0.0,-0.98516,2e-05,2.10629]
[1780029598436,40.77,73313.44,0.0,-0.98518,2e-05,2.10356]
[1780029604479,40.77,73316.48,0.0,-0.98511,2e-05,2.11163]
[1780029610520,40.78,73316.44,0.0,-0.9851,2e-05,2.11341]
[1780029615557,40.79,73310.7,0.0,-0.98518,2e-05,2.10334]
[1780029620591,40.79,73312.52,0.0,-0.98514,2e-05,2.10863]
[1780029626633,40.79,73312.49,0.0,-0.98515,2e-05,2.10719]
[1780029631667,40.78,73311.49,0.0,-0.98519,2e-05,2.10154]
[1780029636703,40.77,73312.14,0.0,-0.98519,2e-05,2.10125]
[1780029643751,40.77,73312.31,0.0,-0.98521,2e-05,2.09937]
[1780029648787,40.76,73311.86,0.0,-0.98523,2e-05,2.09688]
[1780029653823,40.75,73312.73,0.0,-0.98523,2e-05,2.09708]
[1780029658858,40.75,73312.43,0.0,-0.98525,2e-05,2.09492]
[1780029663899,40.74,73309.25,0.0,-0.98531,2e-05,2.08699]
[1780029668929,40.73,73306.65,0.0,-0.98536,2e-05,2.08029]
[1780029673964,40.73,73308.77,0.0,-0.98534,2e-05,2.08312]
[1780029680039,40.72,73306.68,0.0,-0.98539,2e-05,2.07722]
[1780029685043,40.72,73299.23,0.0,-0.98552,2e-05,2.06091]
[1780029690078,40.71,73299.41,0.0,-0.98553,2e-05,2.06]
[1780029695111,40.71,73299.32,0.0,-0.98555,2e-05,2.0566]
[1780029700146,40.7,73299.16,0.0,-0.98557,2e-05,2.05501]
[1780029705180,40.7,73299.8,0.0,-0.98557,2e-05,2.05501]
[1780029711222,40.69,73302.08,0.0,-0.98554,2e-05,2.05804]
[1780029717264,40.68,73304.38,0.0,-0.98552,2e-05,2.06109]
[1780029722299,40.68,73305.95,0.0,-0.9855,2e-05,2.06296]
[1780029727334,40.68,73307.14,0.0,-0.98548,2e-05,2.06533]
[1780029732373,40.67,73312.75,0.0,-0.9854,2e-05,2.0753]
[1780029733523,40.67,73314.93,0.0,-0.98537,2e-05,2.07941]
[1780029737476,40.67,73320.32,0.0,-0.98529,2e-05,2.08915]
[1780029738484,40.67,73320.32,0.0,-0.9853,2e-05,2.08884]
[1780029743598,40.66,73323.22,0.0,-0.98526,2e-05,2.09321]
[1780029749560,40.65,73322.33,0.0,-0.98529,2e-05,2.08961]
[1780029754595,40.65,73321.03,0.0,-0.98534,2e-05,2.08356]
[1780029759631,40.64,73328.79,0.0,-0.98522,2e-05,2.09785]
[1780029761644,40.64,73332.75,0.0,-0.98516,2e-05,2.10529]
[1780029766679,40.63,73334.19,0.0,-0.98515,2e-05,2.10664]
[1780029771715,40.63,73334.28,0.0,-0.98516,2e-05,2.10524]
[1780029777758,40.62,73335.03,0.0,-0.98516,2e-05,2.10487]
[1780029783879,40.61,73334.1,0.0,-0.9852,2e-05,2.10112]
[1780029790849,40.6,73333.77,0.0,-0.98522,2e-05,2.09834]
[1780029795884,40.6,73332.78,0.0,-0.98525,2e-05,2.09487]
[1780029800918,40.59,73331.8,0.0,-0.98527,2e-05,2.09145]
[1780029805956,40.58,73331.04,0.0,-0.9853,2e-05,2.08851]
[1780029810990,40.58,73327.14,0.0,-0.98537,2e-05,2.07926]
[1780029816027,40.57,73331.21,0.0,-0.98533,2e-05,2.0842]
[1780029822070,40.57,73332.56,0.0,-0.98532,2e-05,2.08531]
[1780029827103,40.56,73332.1,0.0,-0.98534,2e-05,2.08303]
[1780029832139,40.56,73333.37,0.0,-0.98533,2e-05,2.08424]
[1780029834231,40.55,73327.72,0.0,-0.98543,2e-05,2.07229]
[1780029836165,40.55,73327.43,0.0,-0.98544,2e-05,2.07119]
[1780029841201,40.55,73329.28,0.0,-0.98542,2e-05,2.07366]
[1780029846236,40.54,73329.03,0.0,-0.98543,2e-05,2.07188]
[1780029852279,40.54,73325.65,0.0,-0.9855,2e-05,2.06362]
[1780029857313,40.53,73323.88,0.0,-0.98554,2e-05,2.0589]
[1780029862351,40.53,73322.88,0.0,-0.98556,2e-05,2.05555]
[1780029867385,40.52,73321.67,0.0,-0.98559,2e-05,2.05225]
[1780029873427,40.52,73321.19,0.0,-0.98562,2e-05,2.04783]
[1780029879468,40.51,73320.45,0.0,-0.98564,2e-05,2.0451]
[1780029884582,40.51,73319.57,0.0,-0.98567,2e-05,2.04232]
[1780029890545,40.5,73321.72,0.0,-0.98564,2e-05,2.04537]
[1780029893567,40.5,73327.34,0.0,-0.98556,2e-05,2.05596]
[1780029898604,40.49,73327.91,0.0,-0.98556,2e-05,2.05597]
[1780029903639,40.49,73329.64,0.0,-0.98554,2e-05,2.0583]
[1780029909680,40.49,73333.89,0.0,-0.98547,2e-05,2.06675]
[1780029914794,40.5,73335.55,0.0,-0.98543,2e-05,2.07214]
[1780029918743,40.5,73343.08,0.0,-0.98529,2e-05,2.08897]
[1780029920771,40.5,73346.42,0.0,-0.98524,2e-05,2.0952]
[1780029922788,40.5,73351.57,0.0,-0.98516,2e-05,2.10542]
[1780029924866,40.5,73353.65,0.0,-0.98512,2e-05,2.10977]
[1780029930838,40.49,73356.64,0.0,-0.98509,2e-05,2.11435]
[1780029934938,40.49,73361.86,0.0,-0.98502,2e-05,2.12181]
[1780029938895,40.48,73362.88,0.0,-0.98502,2e-05,2.1226]
[1780029941916,40.48,73349.29,0.0,-0.98525,2e-05,2.0935]
[1780029943930,40.48,73348.4,0.0,-0.98527,2e-05,2.09141]
[1780029948964,40.47,73355.71,0.0,-0.98516,2e-05,2.10493]
[1780029951984,40.47,73358.69,0.0,-0.98512,2e-05,2.11013]
[1780029957020,40.46,73359.43,0.0,-0.98512,2e-05,2.11011]
[1780029962057,40.46,73358.18,0.0,-0.98515,2e-05,2.10602]
[1780029967092,40.45,73358.14,0.0,-0.98516,2e-05,2.1051]
[1780029972126,40.45,73348.86,0.0,-0.98532,2e-05,2.08473]
[1780029973135,40.45,73347.4,0.0,-0.98535,2e-05,2.0815]
[1780029980184,40.44,73348.83,0.0,-0.98534,2e-05,2.08267]
[1780029985220,40.43,73350.08,0.0,-0.98533,2e-05,2.08399]
[1780029990254,40.43,73348.96,0.0,-0.98536,2e-05,2.08055]
[1780029995360,40.42,73344.32,0.0,-0.98546,2e-05,2.06811]
[1780030001334,40.42,73347.88,0.0,-0.98541,2e-05,2.07403]
[1780030007375,40.41,73348.47,0.0,-0.98541,2e-05,2.07387]
[1780030012411,40.41,73344.75,0.0,-0.98548,2e-05,2.06522]
[1780030017446,40.41,73345.6,0.0,-0.98548,2e-05,2.06587]
[1780030022481,40.4,73345.72,0.0,-0.98548,2e-05,2.06502]
[1780030024495,40.4,73340.15,0.0,-0.98558,2e-05,2.05338]
[1780030028522,40.4,73339.09,0.0,-0.9856,2e-05,2.05047]
[1780030033557,40.39,73338.29,0.0,-0.98562,2e-05,2.04791]
[1780030043629,40.38,73337.76,0.0,-0.98565,2e-05,2.04482]
[1780030048673,40.38,73341.29,0.0,-0.9856,2e-05,2.051]
[1780030054710,40.38,73340.89,0.0,-0.98562,2e-05,2.0471]
[1780030060751,40.37,73336.41,0.0,-0.98571,2e-05,2.03705]
[1780030065853,40.37,73340.28,0.0,-0.98565,2e-05,2.04453]
[1780030071829,40.38,73339.55,0.0,-0.98564,2e-05,2.04576]
[1780030076864,40.39,73340.23,0.0,-0.98561,2e-05,2.04934]
[1780030081900,40.4,73340.34,0.0,-0.98559,2e-05,2.05174]
[1780030084921,40.4,73336.14,0.0,-0.98564,2e-05,2.04466]
[1780030089955,40.4,73331.72,0.0,-0.98572,2e-05,2.0355]
[1780030096069,40.4,73330.89,0.0,-0.98574,2e-05,2.03274]
[1780030103047,40.39,73329.46,0.0,-0.98577,2e-05,2.02862]
[1780030108084,40.39,73330.41,0.0,-0.98576,2e-05,2.02958]
[1780030113117,40.39,73331.31,0.0,-0.98577,2e-05,2.0285]
[1780030116208,40.39,73338.45,0.0,-0.98566,2e-05,2.04283]
[1780030118152,40.39,73340.36,0.0,-0.98562,2e-05,2.04753]
[1780030123188,40.39,73339.51,0.0,-0.98564,2e-05,2.04538]
[1780030128223,40.38,73341.7,0.0,-0.98561,2e-05,2.0487]
[1780030133257,40.39,73341.35,0.0,-0.9856,2e-05,2.04949]
[1780030138293,40.39,73339.07,0.0,-0.98564,2e-05,2.04451]
[1780030146419,40.39,73340.09,0.0,-0.98563,2e-05,2.04614]
[1780030152391,40.38,73339.41,0.0,-0.98565,2e-05,2.0435]
[1780030157425,40.38,73339.65,0.0,-0.98566,2e-05,2.04295]
[1780030162460,40.37,73340.23,0.0,-0.98565,2e-05,2.04308]
[1780030167495,40.37,73340.32,0.0,-0.98566,2e-05,2.04224]
[1780030171522,40.37,73345.76,0.0,-0.98559,2e-05,2.05038]
[1780030176633,40.37,73349.04,0.0,-0.98552,2e-05,2.05913]
[1780030182600,40.38,73352.89,0.0,-0.98544,2e-05,2.06944]
[1780030187635,40.39,73352.5,0.0,-0.98543,2e-05,2.07069]
[1780030189649,40.4,73359.32,0.0,-0.98531,2e-05,2.08534]
[1780030191664,40.4,73358.3,0.0,-0.98532,2e-05,2.08403]
[1780030193677,40.4,73355.11,0.0,-0.98538,2e-05,2.07704]
[1780030198712,40.39,73353.88,0.0,-0.98541,2e-05,2.07332]
[1780030203750,40.39,73353.04,0.0,-0.98543,2e-05,2.07042]
[1780030208783,40.38,73346.65,0.0,-0.98554,2e-05,2.05637]
[1780030214828,40.38,73347.32,0.0,-0.98554,2e-05,2.05646]
[1780030219862,40.37,73348.4,0.0,-0.98554,2e-05,2.0576]
[1780030224897,40.37,73348.9,0.0,-0.98554,2e-05,2.05735]
[1780030229932,40.36,73348.51,0.0,-0.98555,2e-05,2.05553]
[1780030234967,40.36,73347.04,0.0,-0.9856,2e-05,2.04963]
[1780030240007,40.36,73346.9,0.0,-0.98561,2e-05,2.04838]
[1780030246047,40.35,73345.22,0.0,-0.98564,2e-05,2.04389]
[1780030251082,40.35,73343.67,0.0,-0.98568,2e-05,2.0399]
[1780030256116,40.34,73343.25,0.0,-0.98569,2e-05,2.03819]
[1780030262159,40.34,73343.2,0.0,-0.9857,2e-05,2.03706]
[1780030267262,40.34,73344.2,0.0,-0.98569,2e-05,2.03821]
[1780030273239,40.33,73343.61,0.0,-0.98571,2e-05,2.036]
[1780030278273,40.33,73344.16,0.0,-0.98571,2e-05,2.03626]
[1780030283308,40.33,73343.9,0.0,-0.98572,2e-05,2.03491]
[1780030288344,40.32,73343.65,0.0,-0.98573,2e-05,2.03358]
[1780030297478,40.32,73343.97,0.0,-0.98575,2e-05,2.03083]
[1780030303448,40.31,73343.72,0.0,-0.98576,2e-05,2.02938]
[1780030309493,40.31,73343.0,0.0,-0.98577,2e-05,2.02832]
[1780030310497,40.32,73330.77,0.0,-0.98596,2e-05,2.00453]
[1780030311503,40.32,73325.49,0.0,-0.98604,2e-05,1.99464]
[1780030312511,40.32,73325.35,0.0,-0.98604,2e-05,1.99491]
[1780030318554,40.32,73322.88,0.0,-0.98608,2e-05,1.98943]
[1780030323591,40.32,73320.48,0.0,-0.98612,2e-05,1.9842]
[1780030328624,40.31,73322.76,0.0,-0.98609,2e-05,1.98814]
[1780030333660,40.31,73324.16,0.0,-0.98607,2e-05,1.99034]
[1780030338696,40.31,73324.17,0.0,-0.98608,2e-05,1.98981]
[1780030343733,40.31,73325.89,0.0,-0.98605,2e-05,1.99265]
[1780030348766,40.31,73326.79,0.0,-0.98603,2e-05,1.99513]
[1780030353801,40.32,73324.3,0.0,-0.98606,2e-05,1.99093]
[1780030358837,40.32,73328.72,0.0,-0.986,2e-05,1.99905]
[1780030363872,40.32,73327.15,0.0,-0.98601,2e-05,1.99724]
[1780030369916,40.34,73327.99,0.0,-0.98598,2e-05,2.00197]
[1780030378049,40.35,73329.12,0.0,-0.98592,2e-05,2.00872]
[1780030384018,40.37,73329.96,0.0,-0.98588,2e-05,2.01333]
[1780030389054,40.38,73327.93,0.0,-0.9859,2e-05,2.01174]
[1780030394089,40.38,73323.84,0.0,-0.98596,2e-05,2.00418]
[1780030400130,40.37,73323.07,0.0,-0.98598,2e-05,2.00177]
[1780030405164,40.37,73322.84,0.0,-0.98599,2e-05,2.00059]
[1780030411206,40.37,73322.33,0.0,-0.98601,2e-05,1.99679]
[1780030413220,40.37,73327.89,0.0,-0.98593,2e-05,2.00746]
[1780030414231,40.37,73334.74,0.0,-0.98582,2e-05,2.02152]
[1780030415235,40.37,73335.39,0.0,-0.9858,2e-05,2.02327]
[1780030420269,40.37,73334.37,0.0,-0.98582,2e-05,2.02034]
[1780030426315,40.36,73336.56,0.0,-0.9858,2e-05,2.02362]
[1780030431348,40.36,73333.41,0.0,-0.98586,2e-05,2.01651]
[1780030438470,40.35,73333.96,0.0,-0.98586,2e-05,2.01647]
[1780030443432,40.35,73330.34,0.0,-0.98592,2e-05,2.00854]
[1780030448540,40.35,73329.9,0.0,-0.98593,2e-05,2.00698]
[1780030454508,40.35,73329.26,0.0,-0.98595,2e-05,2.00491]
[1780030459543,40.34,73329.66,0.0,-0.98595,2e-05,2.00505]
[1780030464579,40.34,73330.32,0.0,-0.98594,2e-05,2.00571]
[1780030468681,40.34,73337.22,0.0,-0.98584,2e-05,2.01887]
[1780030474649,40.34,73342.82,0.0,-0.98575,2e-05,2.02977]
[1780030485737,40.37,73343.48,0.0,-0.98569,2e-05,2.03631]
[1780030487755,40.37,73352.34,0.0,-0.98554,2e-05,2.05546]
[1780030491772,40.37,73358.86,0.0,-0.98544,2e-05,2.06776]
[1780030496809,40.36,73358.58,0.0,-0.98545,2e-05,2.06608]
[1780030498893,40.36,73366.32,0.0,-0.98533,2e-05,2.08133]
[1780030500835,40.36,73368.39,0.0,-0.9853,2e-05,2.08506]
[1780030503856,40.36,73363.51,0.0,-0.98538,2e-05,2.07509]
[1780030508963,40.36,73361.68,0.0,-0.98542,2e-05,2.0703]
[1780030514932,40.35,73361.79,0.0,-0.98543,2e-05,2.06928]
[1780030519968,40.35,73362.23,0.0,-0.98543,2e-05,2.06917]
[1780030523997,40.34,73357.35,0.0,-0.98552,2e-05,2.05855]
[1780030529109,40.34,73356.56,0.0,-0.98554,2e-05,2.05611]
[1780030535075,40.34,73357.77,0.0,-0.98554,2e-05,2.0556]
[1780030540110,40.33,73362.33,0.0,-0.98547,2e-05,2.06397]
[1780030545145,40.33,73363.24,0.0,-0.98546,2e-05,2.06493]
[1780030550180,40.33,73367.04,0.0,-0.98541,2e-05,2.07171]
[1780030555221,40.32,73366.74,0.0,-0.98542,2e-05,2.07017]
[1780030560253,40.33,73370.3,0.0,-0.98535,2e-05,2.0784]
[1780030565288,40.33,73369.3,0.0,-0.98535,2e-05,2.07861]
[1780030570322,40.34,73369.86,0.0,-0.98532,2e-05,2.08196]
[1780030574354,40.35,73378.69,0.0,-0.98516,2e-05,2.10169]
[1780030575361,40.35,73378.67,0.0,-0.98517,2e-05,2.10139]
[1780030577374,40.35,73388.5,0.0,-0.98501,2e-05,2.12108]
[1780030578382,40.35,73391.66,0.0,-0.98496,2e-05,2.12731]
[1780030579463,40.34,73395.03,0.0,-0.98491,2e-05,2.13366]
[1780030583417,40.34,73399.75,0.0,-0.98484,2e-05,2.14215]
[1780030586436,40.34,73404.78,0.0,-0.98474,2e-05,2.15356]
[1780030588450,40.34,73410.91,0.0,-0.98464,2e-05,2.16671]
[1780030589533,40.35,73408.03,0.0,-0.98468,2e-05,2.16122]
[1780030591471,40.34,73401.63,0.0,-0.98481,2e-05,2.1451]
[1780030596506,40.34,73398.21,0.0,-0.98488,2e-05,2.13631]
[1780030601541,40.33,73396.85,0.0,-0.98492,2e-05,2.13183]
[1780030603554,40.33,73389.19,0.0,-0.98505,2e-05,2.11537]
[1780030608589,40.32,73387.07,0.0,-0.9851,2e-05,2.10955]
[1780030613625,40.31,73388.13,0.0,-0.98509,2e-05,2.11028]
[1780030618660,40.31,73387.59,0.0,-0.98511,2e-05,2.10773]
[1780030623694,40.3,73386.75,0.0,-0.98514,2e-05,2.10458]
[1780030629814,40.3,73385.23,0.0,-0.98518,2e-05,2.09983]
[1780030636786,40.29,73385.74,0.0,-0.98519,2e-05,2.09899]
[1780030639883,40.29,73401.62,0.0,-0.98493,2e-05,2.13093]
[1780030640821,40.28,73401.62,0.0,-0.98493,2e-05,2.1306]
[1780030644842,40.28,73406.69,0.0,-0.98485,2e-05,2.1398]
[1780030649954,40.27,73406.7,0.0,-0.98487,2e-05,2.13815]
[1780030655918,40.26,73408.86,0.0,-0.98486,2e-05,2.13862]
[1780030657933,40.26,73414.63,0.0,-0.98476,2e-05,2.15063]
[1780030662968,40.27,73412.04,0.0,-0.98481,2e-05,2.14539]
[1780030668006,40.26,73409.63,0.0,-0.98486,2e-05,2.13862]
[1780030670094,40.26,73403.41,0.0,-0.98497,2e-05,2.12502]
[1780030677070,40.25,73398.62,0.0,-0.98507,2e-05,2.11293]
[1780030684119,40.24,73398.59,0.0,-0.98509,2e-05,2.11077]
[1780030689156,40.23,73398.85,0.0,-0.9851,2e-05,2.10983]
[1780030694191,40.23,73401.23,0.0,-0.98507,2e-05,2.11327]
[1780030696203,40.22,73407.73,0.0,-0.98497,2e-05,2.12608]
[1780030701238,40.23,73410.69,0.0,-0.9849,2e-05,2.13385]
[1780030706274,40.24,73411.88,0.0,-0.98487,2e-05,2.13788]
[1780030711308,40.24,73412.91,0.0,-0.98485,2e-05,2.13953]
[1780030716343,40.25,73411.56,0.0,-0.98486,2e-05,2.13823]
[1780030721380,40.26,73414.11,0.0,-0.98481,2e-05,2.14503]
[1780030726414,40.26,73414.91,0.0,-0.98478,2e-05,2.14812]
[1780030731450,40.27,73415.33,0.0,-0.98476,2e-05,2.15038]
[1780030736484,40.27,73415.27,0.0,-0.98475,2e-05,2.15162]
[1780030739512,40.27,73420.46,0.0,-0.98466,2e-05,2.16331]
[1780030744546,40.27,73418.48,0.0,-0.98471,2e-05,2.15711]
[1780030749581,40.26,73420.58,0.0,-0.98469,2e-05,2.15912]
[1780030756632,40.25,73420.16,0.0,-0.98472,2e-05,2.15547]
[1780030761665,40.24,73416.66,0.0,-0.9848,2e-05,2.14626]
[1780030766701,40.23,73416.34,0.0,-0.98482,2e-05,2.14376]
[1780030771735,40.22,73416.98,0.0,-0.98484,2e-05,2.14127]
[1780030776770,40.22,73416.74,0.0,-0.98486,2e-05,2.139]
[1780030781898,40.21,73412.71,0.0,-0.98494,2e-05,2.12892]
[1780030786934,40.2,73412.67,0.0,-0.98495,2e-05,2.12719]
[1780030791971,40.2,73412.81,0.0,-0.98496,2e-05,2.12585]
[1780030797004,40.19,73413.14,0.0,-0.98497,2e-05,2.12492]
[1780030802955,40.18,73409.75,0.0,-0.98504,2e-05,2.11605]
[1780030807083,40.18,73417.89,0.0,-0.98492,2e-05,2.1317]
[1780030812020,40.18,73412.81,0.0,-0.98501,2e-05,2.12022]
[1780030817153,40.17,73407.63,0.0,-0.98511,2e-05,2.10802]
[1780030823109,40.16,73414.41,0.0,-0.98501,2e-05,2.12028]
[1780030828145,40.17,73415.47,0.0,-0.98498,2e-05,2.12357]
[1780030833178,40.17,73416.29,0.0,-0.98497,2e-05,2.12497]
[1780030836198,40.18,73410.77,0.0,-0.98505,2e-05,2.11457]
[1780030840227,40.18,73416.12,0.0,-0.98496,2e-05,2.1264]
[1780030845263,40.19,73414.54,0.0,-0.98497,2e-05,2.12477]
[1780030850297,40.19,73412.36,0.0,-0.98499,2e-05,2.12195]
[1780030855338,40.2,73412.96,0.0,-0.98497,2e-05,2.12488]
[1780030860383,40.21,73414.94,0.0,-0.98492,2e-05,2.13066]
[1780030863404,40.21,73420.54,0.0,-0.98482,2e-05,2.14327]
[1780030868440,40.22,73420.98,0.0,-0.9848,2e-05,2.1457]
[1780030871459,40.22,73418.78,0.0,-0.98483,2e-05,2.14204]
[1780030876494,40.23,73423.4,0.0,-0.98474,2e-05,2.15325]
[1780030881530,40.23,73425.01,0.0,-0.9847,2e-05,2.15813]
[1780030886568,40.24,73427.19,0.0,-0.98465,2e-05,2.16419]
[1780030892611,40.25,73428.85,0.0,-0.98462,2e-05,2.16741]
[1780030897714,40.25,73429.1,0.0,-0.9846,2e-05,2.1694]
[1780030902687,40.26,73439.39,0.0,-0.98441,2e-05,2.19265]
[1780030903696,40.26,73443.76,0.0,-0.98433,2e-05,2.20221]
[1780030906715,40.25,73443.8,0.0,-0.98434,2e-05,2.20101]
[1780030910744,40.25,73454.9,0.0,-0.98416,2e-05,2.22302]
[1780030911752,40.24,73459.89,0.0,-0.98408,2e-05,2.23329]
[1780030912758,40.24,73459.33,0.0,-0.98409,2e-05,2.23159]
[1780030917854,40.23,73461.34,0.0,-0.98408,2e-05,2.23298]
[1780030923841,40.22,73458.19,0.0,-0.98416,2e-05,2.22373]
[1780030924847,40.22,73456.7,0.0,-0.98419,2e-05,2.21959]
[1780030927926,40.21,73447.54,0.0,-0.98436,2e-05,2.19861]
[1780030928874,40.21,73447.54,0.0,-0.98437,2e-05,2.19817]
[1780030933910,40.2,73446.34,0.0,-0.98441,2e-05,2.1935]
[1780030940960,40.19,73447.63,0.0,-0.98441,2e-05,2.19334]
[1780030945994,40.18,73448.18,0.0,-0.98442,2e-05,2.19244]
[1780030951028,40.18,73449.02,0.0,-0.98443,2e-05,2.19012]
[1780030956063,40.17,73449.59,0.0,-0.98444,2e-05,2.18931]
[1780030961099,40.16,73450.84,0.0,-0.98443,2e-05,2.18996]
[1780030965126,40.15,73456.6,0.0,-0.98435,2e-05,2.20061]
[1780030970162,40.15,73457.48,0.0,-0.98433,2e-05,2.20241]
[1780030975197,40.16,73460.17,0.0,-0.98428,2e-05,2.20936]
[1780030980238,40.16,73464.42,0.0,-0.98419,2e-05,2.21959]
[1780030985275,40.17,73467.75,0.0,-0.98412,2e-05,2.22778]
[1780030990301,40.17,73466.59,0.0,-0.98414,2e-05,2.22626]
[1780030995338,40.17,73466.75,0.0,-0.98413,2e-05,2.22759]
[1780031000372,40.18,73466.13,0.0,-0.98413,2e-05,2.22724]
[1780031005409,40.18,73465.9,0.0,-0.98412,2e-05,2.22773]
[1780031007421,40.18,73455.82,0.0,-0.9843,2e-05,2.20652]
[1780031012457,40.18,73460.41,0.0,-0.98423,2e-05,2.21475]
[1780031017491,40.19,73463.47,0.0,-0.98416,2e-05,2.22239]
[1780031022531,40.19,73464.24,0.0,-0.98414,2e-05,2.22508]
[1780031024550,40.19,73469.28,0.0,-0.98405,2e-05,2.23633]
[1780031026558,40.2,73476.9,0.0,-0.98391,2e-05,2.25319]
[1780031028639,40.2,73494.79,0.0,-0.98359,2e-05,2.29264]
[1780031030592,40.2,73496.82,0.0,-0.98355,2e-05,2.29735]
[1780031035625,40.2,73492.87,0.0,-0.98362,2e-05,2.28906]
[1780031040661,40.2,73488.83,0.0,-0.98369,2e-05,2.28061]
[1780031042676,40.2,73485.93,0.0,-0.98374,2e-05,2.27445]
[1780031045701,40.2,73480.36,0.0,-0.98383,2e-05,2.26262]
[1780031050731,40.19,73486.04,0.0,-0.98375,2e-05,2.27293]
[1780031053759,40.2,73489.55,0.0,-0.98368,2e-05,2.28091]
[1780031058865,40.2,73495.54,0.0,-0.98357,2e-05,2.29449]
[1780031060804,40.2,73495.49,0.0,-0.98357,2e-05,2.29451]
[1780031065839,40.19,73493.38,0.0,-0.98362,2e-05,2.28881]
[1780031070872,40.18,73490.37,0.0,-0.9837,2e-05,2.27913]
[1780031075909,40.17,73487.89,0.0,-0.98378,2e-05,2.26861]
[1780031076914,40.17,73481.07,0.0,-0.98391,2e-05,2.25316]
[1780031077922,40.17,73490.03,0.0,-0.98375,2e-05,2.27216]
[1780031079007,40.16,73492.33,0.0,-0.98372,2e-05,2.27661]
[1780031082957,40.17,73493.48,0.0,-0.98369,2e-05,2.27946]
[1780031087993,40.17,73494.43,0.0,-0.98367,2e-05,2.28191]
[1780031093029,40.17,73493.6,0.0,-0.98369,2e-05,2.28051]
[1780031098087,40.17,73487.56,0.0,-0.98379,2e-05,2.26767]
[1780031103126,40.17,73485.17,0.0,-0.98384,2e-05,2.26225]
[1780031107151,40.17,73491.86,0.0,-0.98371,2e-05,2.27728]
[1780031111180,40.17,73497.02,0.0,-0.98362,2e-05,2.28821]
[1780031116215,40.17,73500.02,0.0,-0.98357,2e-05,2.29511]
[1780031121250,40.17,73503.31,0.0,-0.9835,2e-05,2.30262]
[1780031126285,40.17,73501.3,0.0,-0.98354,2e-05,2.29844]
[1780031131320,40.17,73503.91,0.0,-0.9835,2e-05,2.30236]
[1780031136356,40.17,73507.02,0.0,-0.98344,2e-05,2.30945]
[1780031141390,40.17,73501.61,0.0,-0.98356,2e-05,2.2956]
[1780031146427,40.15,73500.9,0.0,-0.9836,2e-05,2.29097]
[1780031152468,40.15,73499.94,0.0,-0.98363,2e-05,2.28657]
[1780031157504,40.15,73502.8,0.0,-0.98358,2e-05,2.29324]
[1780031162539,40.15,73503.95,0.0,-0.98355,2e-05,2.2961]
[1780031167574,40.15,73502.45,0.0,-0.98358,2e-05,2.29309]
[1780031172608,40.15,73493.62,0.0,-0.98374,2e-05,2.27404]
[1780031175629,40.15,73486.8,0.0,-0.98386,2e-05,2.25947]
[1780031178651,40.15,73480.97,0.0,-0.98396,2e-05,2.24652]
[1780031182679,40.15,73474.98,0.0,-0.98408,2e-05,2.23216]
[1780031187714,40.15,73472.14,0.0,-0.98413,2e-05,2.22625]
[1780031192749,40.15,73471.87,0.0,-0.98414,2e-05,2.22448]
[1780031197784,40.15,73471.96,0.0,-0.98413,2e-05,2.22557]
[1780031201812,40.16,73465.45,0.0,-0.98424,2e-05,2.2123]
[1780031204834,40.15,73465.03,0.0,-0.98425,2e-05,2.21067]
[1780031209927,40.15,73463.68,0.0,-0.9843,2e-05,2.20549]
[1780031215912,40.13,73464.32,0.0,-0.98431,2e-05,2.20416]
[1780031220945,40.13,73464.79,0.0,-0.98432,2e-05,2.20293]
[1780031225981,40.12,73464.79,0.0,-0.98434,2e-05,2.20071]
[1780031231017,40.11,73464.93,0.0,-0.98435,2e-05,2.19951]
[1780031236053,40.1,73464.32,0.0,-0.98437,2e-05,2.19604]
[1780031241096,40.11,73465.48,0.0,-0.98435,2e-05,2.19906]
[1780031245120,40.11,73477.89,0.0,-0.98412,2e-05,2.22667]
[1780031246127,40.11,73481.63,0.0,-0.98406,2e-05,2.23495]
[1780031249154,40.1,73484.62,0.0,-0.98402,2e-05,2.23943]
[1780031252172,40.1,73490.79,0.0,-0.98394,2e-05,2.2492]
[1780031257265,40.09,73492.55,0.0,-0.98393,2e-05,2.25038]
[1780031263246,40.07,73492.68,0.0,-0.98395,2e-05,2.24746]
[1780031268281,40.06,73492.76,0.0,-0.98397,2e-05,2.24498]
[1780031273319,40.06,73495.58,0.0,-0.98392,2e-05,2.25114]
[1780031278352,40.06,73492.7,0.0,-0.98398,2e-05,2.24424]
[1780031280365,40.06,73498.46,0.0,-0.98388,2e-05,2.25571]
[1780031285400,40.06,73498.59,0.0,-0.98388,2e-05,2.25665]
[1780031290443,40.06,73500.4,0.0,-0.98384,2e-05,2.26125]
[1780031292453,40.06,73507.67,0.0,-0.98371,2e-05,2.27673]
[1780031297548,40.05,73508.27,0.0,-0.98372,2e-05,2.27513]
[1780031304537,40.03,73508.12,0.0,-0.98376,2e-05,2.27078]
[1780031307615,40.03,73515.38,0.0,-0.98364,2e-05,2.28504]
[1780031309572,40.02,73517.72,0.0,-0.98361,2e-05,2.28901]
[1780031314607,40.01,73515.22,0.0,-0.9837,2e-05,2.27844]
[1780031319642,40.0,73512.27,0.0,-0.98377,2e-05,2.26906]
[1780031325685,39.99,73509.78,0.0,-0.98385,2e-05,2.26026]
[1780031330719,39.98,73510.95,0.0,-0.98385,2e-05,2.26006]
[1780031335753,39.97,73513.34,0.0,-0.98383,2e-05,2.2625]
[1780031340788,39.96,73514.81,0.0,-0.98383,2e-05,2.26291]
[1780031345828,39.95,73514.94,0.0,-0.98385,2e-05,2.26039]
[1780031350866,39.93,73516.36,0.0,-0.98384,2e-05,2.26072]
[1780031355902,39.92,73517.61,0.0,-0.98384,2e-05,2.26067]
[1780031360935,39.91,73517.78,0.0,-0.98386,2e-05,2.25827]
[1780031366977,39.9,73518.0,0.0,-0.98388,2e-05,2.25614]
[1780031373021,39.89,73518.31,0.0,-0.98392,2e-05,2.25147]
[1780031378106,39.88,73519.1,0.0,-0.98393,2e-05,2.25051]
[1780031384106,39.87,73520.74,0.0,-0.98392,2e-05,2.25087]
[1780031389144,39.87,73521.97,0.0,-0.98391,2e-05,2.25292]
[1780031394177,39.87,73522.25,0.0,-0.9839,2e-05,2.25423]
[1780031399212,39.87,73522.71,0.0,-0.98388,2e-05,2.25592]
[1780031404250,39.87,73523.33,0.0,-0.98387,2e-05,2.25796]
[1780031409285,39.88,73526.24,0.0,-0.98381,2e-05,2.26503]
[1780031414320,39.88,73530.2,0.0,-0.98373,2e-05,2.2744]
[1780031415332,39.88,73536.51,0.0,-0.98361,2e-05,2.28849]
[1780031416334,39.88,73540.41,0.0,-0.98354,2e-05,2.29725]
[1780031418395,39.88,73540.89,0.0,-0.98354,2e-05,2.2972]
[1780031424389,39.86,73540.31,0.0,-0.98358,2e-05,2.29233]
[1780031428464,39.86,73554.74,0.0,-0.98333,2e-05,2.32275]
[1780031429444,39.85,73554.74,0.0,-0.98334,2e-05,2.32211]
[1780031434526,39.84,73552.39,0.0,-0.98342,2e-05,2.31152]
[1780031439556,39.83,73554.6,0.0,-0.98341,2e-05,2.31332]
[1780031444592,39.82,73556.73,0.0,-0.98339,2e-05,2.31495]
[1780031449629,39.81,73552.6,0.0,-0.9835,2e-05,2.30262]
[1780031454663,39.79,73550.36,0.0,-0.98356,2e-05,2.29464]
[1780031459700,39.78,73548.91,0.0,-0.98361,2e-05,2.28847]
[1780031466747,39.77,73543.76,0.0,-0.98374,2e-05,2.27305]
[1780031467754,39.77,73538.35,0.0,-0.98384,2e-05,2.26055]
[1780031468761,39.76,73536.87,0.0,-0.98388,2e-05,2.25676]
[1780031473796,39.75,73529.98,0.0,-0.98402,2e-05,2.23905]
[1780031474805,39.75,73529.09,0.0,-0.98404,2e-05,2.23661]
[1780031479849,39.74,73529.81,0.0,-0.98405,2e-05,2.23576]
[1780031484875,39.73,73528.65,0.0,-0.98409,2e-05,2.2308]
[1780031487894,39.73,73525.27,0.0,-0.98416,2e-05,2.22205]
[1780031492929,39.72,73524.87,0.0,-0.9842,2e-05,2.21683]
[1780031497967,39.71,73524.93,0.0,-0.98422,2e-05,2.21474]
[1780031501993,39.71,73531.97,0.0,-0.98411,2e-05,2.22828]
[1780031503003,39.7,73533.83,0.0,-0.98408,2e-05,2.23139]
[1780031508035,39.69,73532.5,0.0,-0.98413,2e-05,2.22613]
[1780031513071,39.68,73532.87,0.0,-0.98414,2e-05,2.22464]
[1780031518106,39.67,73534.09,0.0,-0.98414,2e-05,2.225]
[1780031523141,39.67,73530.53,0.0,-0.98422,2e-05,2.21498]
[1780031528175,39.66,73524.16,0.0,-0.98435,2e-05,2.19899]
[1780031530193,39.65,73515.62,0.0,-0.98451,2e-05,2.17977]
[1780031531198,39.65,73512.63,0.0,-0.98456,2e-05,2.17297]
[1780031535230,39.65,73512.63,0.0,-0.98458,2e-05,2.17151]
[1780031541271,39.64,73516.04,0.0,-0.98453,2e-05,2.1766]
[1780031543286,39.64,73521.68,0.0,-0.98444,2e-05,2.18799]
[1780031544293,39.63,73524.3,0.0,-0.9844,2e-05,2.19326]
[1780031549329,39.63,73530.55,0.0,-0.9843,2e-05,2.20481]
[1780031552348,39.62,73537.95,0.0,-0.9842,2e-05,2.21758]
[1780031557385,39.63,73538.56,0.0,-0.98418,2e-05,2.22013]
[1780031562421,39.63,73536.22,0.0,-0.98421,2e-05,2.21622]
[1780031567456,39.64,73535.09,0.0,-0.98422,2e-05,2.21501]
[1780031572489,39.64,73535.87,0.0,-0.98419,2e-05,2.21796]
[1780031577527,39.65,73536.08,0.0,-0.98418,2e-05,2.21967]
[1780031582560,39.65,73535.15,0.0,-0.98418,2e-05,2.21889]
[1780031587596,39.66,73533.82,0.0,-0.9842,2e-05,2.21727]
[1780031591623,39.66,73539.04,0.0,-0.9841,2e-05,2.22966]
[1780031596660,39.66,73541.01,0.0,-0.98405,2e-05,2.23513]
[1780031601695,39.67,73543.15,0.0,-0.984,2e-05,2.2409]
[1780031603709,39.67,73552.35,0.0,-0.98383,2e-05,2.26157]
[1780031604715,39.67,73554.23,0.0,-0.9838,2e-05,2.2659]
[1780031609752,39.67,73551.54,0.0,-0.98385,2e-05,2.26011]
[1780031614788,39.66,73546.99,0.0,-0.98396,2e-05,2.24551]
[1780031620829,39.65,73544.85,0.0,-0.98403,2e-05,2.23797]
[1780031624858,39.64,73538.68,0.0,-0.98415,2e-05,2.22263]
[1780031626871,39.64,73533.54,0.0,-0.98425,2e-05,2.21056]
[1780031628885,39.64,73532.75,0.0,-0.98427,2e-05,2.20801]
[1780031633920,39.63,73532.38,0.0,-0.9843,2e-05,2.20516]
[1780031638958,39.62,73530.83,0.0,-0.98434,2e-05,2.19977]
[1780031642987,39.62,73523.62,0.0,-0.98448,2e-05,2.18262]
[1780031646010,39.61,73522.48,0.0,-0.98451,2e-05,2.17906]
[1780031651053,39.6,73518.01,0.0,-0.9846,2e-05,2.16765]
[1780031653056,39.6,73515.36,0.0,-0.98465,2e-05,2.16128]
[1780031658096,39.59,73515.52,0.0,-0.98467,2e-05,2.15994]
[1780031663126,39.59,73516.79,0.0,-0.98466,2e-05,2.16101]
[1780031668162,39.58,73517.92,0.0,-0.98465,2e-05,2.16181]
[1780031673199,39.58,73520.09,0.0,-0.98464,2e-05,2.16282]
[1780031678235,39.57,73518.94,0.0,-0.98468,2e-05,2.15852]
[1780031683273,39.56,73523.48,0.0,-0.98461,2e-05,2.16667]
[1780031688306,39.56,73525.28,0.0,-0.98459,2e-05,2.16897]
[1780031690320,39.55,73532.04,0.0,-0.98448,2e-05,2.18288]
[1780031698377,39.54,73530.28,0.0,-0.98453,2e-05,2.17647]
[1780031703413,39.54,73530.75,0.0,-0.98453,2e-05,2.17588]
[1780031708449,39.53,73529.43,0.0,-0.98457,2e-05,2.17147]
[1780031714490,39.53,73527.12,0.0,-0.98463,2e-05,2.16474]
[1780031719525,39.52,73528.0,0.0,-0.98462,2e-05,2.16518]
[1780031723553,39.52,73534.17,0.0,-0.98452,2e-05,2.17727]
[1780031726574,39.51,73534.7,0.0,-0.98452,2e-05,2.17749]
[1780031727582,39.51,73541.45,0.0,-0.98441,2e-05,2.19175]
[1780031728589,39.51,73543.22,0.0,-0.98438,2e-05,2.19525]
[1780031733623,39.5,73542.73,0.0,-0.98441,2e-05,2.19042]
[1780031738659,39.5,73538.89,0.0,-0.9845,2e-05,2.18047]
[1780031743694,39.49,73538.22,0.0,-0.98452,2e-05,2.17743]
[1780031748728,39.48,73539.82,0.0,-0.98451,2e-05,2.17929]
[1780031753765,39.48,73539.03,0.0,-0.98453,2e-05,2.176]
[1780031758807,39.47,73539.18,0.0,-0.98454,2e-05,2.17475]
[1780031763843,39.48,73537.87,0.0,-0.98456,2e-05,2.17307]
[1780031768878,39.48,73537.29,0.0,-0.98455,2e-05,2.17363]
[1780031770891,39.49,73523.44,0.0,-0.98479,2e-05,2.1447]
[1780031771899,39.49,73518.04,0.0,-0.98488,2e-05,2.13362]
[1780031772905,39.49,73518.01,0.0,-0.98487,2e-05,2.13398]
[1780031777946,39.48,73519.16,0.0,-0.98486,2e-05,2.13522]
[1780031782980,39.48,73519.92,0.0,-0.98486,2e-05,2.13562]
[1780031788015,39.48,73518.2,0.0,-0.9849,2e-05,2.1308]
[1780031793051,39.47,73515.23,0.0,-0.98498,2e-05,2.12135]
[1780031798095,39.47,73510.26,0.0,-0.98506,2e-05,2.11047]
[1780031803128,39.47,73509.83,0.0,-0.98508,2e-05,2.10852]
[1780031808195,39.46,73512.84,0.0,-0.98504,2e-05,2.11379]
[1780031813232,39.46,73511.89,0.0,-0.98505,2e-05,2.11265]
[1780031818264,39.47,73508.84,0.0,-0.9851,2e-05,2.10645]
[1780031824306,39.46,73506.17,0.0,-0.98515,2e-05,2.09958]
[1780031830349,39.46,73507.87,0.0,-0.98513,2e-05,2.1019]
[1780031835383,39.45,73510.62,0.0,-0.98509,2e-05,2.10721]
[1780031841425,39.45,73505.97,0.0,-0.98517,2e-05,2.09723]
[1780031846462,39.45,73504.84,0.0,-0.9852,2e-05,2.09381]
[1780031851497,39.44,73503.21,0.0,-0.98525,2e-05,2.08737]
[1780031856534,39.44,73502.85,0.0,-0.98526,2e-05,2.08561]
[1780031861571,39.44,73501.69,0.0,-0.98529,2e-05,2.0822]
[1780031866602,39.43,73500.37,0.0,-0.98532,2e-05,2.07848]
[1780031871639,39.43,73501.33,0.0,-0.98531,2e-05,2.07953]
[1780031876674,39.43,73504.33,0.0,-0.98527,2e-05,2.0848]
[1780031881709,39.42,73498.4,0.0,-0.98538,2e-05,2.07151]
[1780031884730,39.42,73494.01,0.0,-0.98546,2e-05,2.06191]
[1780031889765,39.42,73493.76,0.0,-0.98547,2e-05,2.06063]
[1780031894801,39.41,73490.69,0.0,-0.98552,2e-05,2.05356]
[1780031899836,39.41,73490.25,0.0,-0.98554,2e-05,2.05201]
[1780031901850,39.41,73496.57,0.0,-0.98543,2e-05,2.06481]
[1780031903865,39.41,73497.47,0.0,-0.98542,2e-05,2.06637]
[1780031908899,39.41,73498.55,0.0,-0.98541,2e-05,2.06783]
[1780031913938,39.4,73498.94,0.0,-0.98542,2e-05,2.06587]
[1780031921998,39.4,73498.45,0.0,-0.98544,2e-05,2.06361]
[1780031927008,39.39,73497.49,0.0,-0.98546,2e-05,2.06086]
[1780031932062,39.39,73494.03,0.0,-0.98553,2e-05,2.05297]
[1780031937098,39.39,73493.23,0.0,-0.98555,2e-05,2.05066]
[1780031942134,39.39,73490.88,0.0,-0.98559,2e-05,2.0452]
[1780031947169,39.38,73489.9,0.0,-0.98561,2e-05,2.04263]
[1780031952203,39.38,73487.78,0.0,-0.98565,2e-05,2.03775]
[1780031958245,39.38,73487.86,0.0,-0.98565,2e-05,2.03736]
[1780031963281,39.38,73489.35,0.0,-0.98563,2e-05,2.03995]
[1780031968315,39.38,73489.99,0.0,-0.98563,2e-05,2.04081]
[1780031974358,39.37,73491.74,0.0,-0.98561,2e-05,2.0419]
[1780031979393,39.37,73489.05,0.0,-0.98566,2e-05,2.03598]
[1780031985436,39.37,73489.75,0.0,-0.98565,2e-05,2.03698]
[1780031988457,39.37,73504.33,0.0,-0.98541,2e-05,2.06686]
[1780031989464,39.37,73516.22,0.0,-0.98521,2e-05,2.09154]
[1780031990471,39.37,73517.27,0.0,-0.9852,2e-05,2.09357]
[1780031995510,39.37,73522.69,0.0,-0.98511,2e-05,2.10407]
[1780031996514,39.36,73524.81,0.0,-0.98508,2e-05,2.10813]
[1780032001551,39.36,73526.02,0.0,-0.98507,2e-05,2.1096]
[1780032003566,39.36,73516.26,0.0,-0.98524,2e-05,2.08869]
[1780032005581,39.36,73508.39,0.0,-0.98537,2e-05,2.07194]
[1780032010616,39.35,73505.98,0.0,-0.98542,2e-05,2.06616]
[1780032015652,39.35,73500.04,0.0,-0.98552,2e-05,2.05313]
[1780032016659,39.35,73490.67,0.0,-0.98568,2e-05,2.03371]
[1780032017666,39.35,73490.63,0.0,-0.98568,2e-05,2.03353]
[1780032022702,39.35,73489.3,0.0,-0.98571,2e-05,2.03033]
[1780032027736,39.35,73490.39,0.0,-0.98569,2e-05,2.03208]
[1780032032774,39.34,73490.26,0.0,-0.98571,2e-05,2.02936]
[1780032037823,39.34,73489.1,0.0,-0.98574,2e-05,2.0265]
[1780032042858,39.34,73489.17,0.0,-0.98574,2e-05,2.02619]
[1780032047895,39.34,73478.21,0.0,-0.98592,2e-05,2.00343]
[1780032048903,39.34,73475.76,0.0,-0.98596,2e-05,1.99842]
[1780032050917,39.34,73470.23,0.0,-0.98605,2e-05,1.98718]
[1780032055950,39.34,73470.17,0.0,-0.98605,2e-05,1.98695]
[1780032060997,39.34,73471.23,0.0,-0.98604,2e-05,1.98904]
[1780032065033,39.34,73465.99,0.0,-0.98612,2e-05,1.97846]
[1780032070116,39.34,73467.16,0.0,-0.9861,2e-05,1.98087]
[1780032075110,39.34,73462.05,0.0,-0.98619,2e-05,1.97068]
[1780032078130,39.34,73471.39,0.0,-0.98603,2e-05,1.98951]
[1780032079138,39.34,73473.88,0.0,-0.98599,2e-05,1.99452]
[1780032081152,39.34,73483.01,0.0,-0.98585,2e-05,2.013]
[1780032082161,39.34,73482.01,0.0,-0.98586,2e-05,2.01086]
[1780032087193,39.34,73480.3,0.0,-0.98589,2e-05,2.00717]
[1780032092229,39.34,73479.92,0.0,-0.98591,2e-05,2.00424]
[1780032097263,39.34,73477.56,0.0,-0.98595,2e-05,1.99928]
[1780032102301,39.33,73475.22,0.0,-0.98599,2e-05,1.99441]
[1780032107336,39.33,73475.15,0.0,-0.98599,2e-05,1.99413]
[1780032109350,39.33,73480.12,0.0,-0.98591,2e-05,2.00412]
[1780032110357,39.33,73487.02,0.0,-0.9858,2e-05,2.01809]
[1780032112372,39.33,73492.8,0.0,-0.98571,2e-05,2.02974]
[1780032117409,39.34,73494.96,0.0,-0.98566,2e-05,2.03597]
[1780032122444,39.34,73492.9,0.0,-0.98569,2e-05,2.03186]
[1780032127478,39.34,73490.8,0.0,-0.98573,2e-05,2.02721]
[1780032132513,39.34,73491.45,0.0,-0.98572,2e-05,2.02819]
[1780032137548,39.34,73491.16,0.0,-0.98573,2e-05,2.02727]
[1780032142583,39.34,73489.96,0.0,-0.98575,2e-05,2.02454]
[1780032147618,39.33,73489.82,0.0,-0.98575,2e-05,2.02399]
[1780032152653,39.33,73490.03,0.0,-0.98577,2e-05,2.02222]
[1780032157688,39.33,73490.19,0.0,-0.98577,2e-05,2.02233]
[1780032162723,39.33,73488.36,0.0,-0.9858,2e-05,2.0184]
[1780032167760,39.33,73485.61,0.0,-0.98584,2e-05,2.01265]
[1780032172792,39.33,73483.69,0.0,-0.98588,2e-05,2.00863]
[1780032178837,39.33,73481.72,0.0,-0.98591,2e-05,2.00448]
[1780032183872,39.33,73480.44,0.0,-0.98593,2e-05,2.00178]
[1780032188907,39.33,73481.93,0.0,-0.98591,2e-05,2.00468]
[1780032193943,39.33,73480.47,0.0,-0.98593,2e-05,2.0016]
[1780032201025,39.33,73480.41,0.0,-0.98593,2e-05,2.00132]
[1780032208041,39.33,73480.16,0.0,-0.98594,2e-05,2.00064]
[1780032213076,39.33,73479.94,0.0,-0.98596,2e-05,1.99814]
[1780032218113,39.33,73479.44,0.0,-0.98597,2e-05,1.99702]
[1780032223147,39.33,73478.03,0.0,-0.98599,2e-05,1.99408]
[1780032229191,39.33,73478.33,0.0,-0.98599,2e-05,1.9946]
[1780032234226,39.33,73479.06,0.0,-0.98598,2e-05,1.99597]
[1780032239261,39.32,73477.58,0.0,-0.986,2e-05,1.99288]
[1780032244297,39.32,73477.98,0.0,-0.98599,2e-05,1.9936]
[1780032250340,39.32,73476.44,0.0,-0.98602,2e-05,1.99043]
[1780032255375,39.32,73475.77,0.0,-0.98603,2e-05,1.98904]
[1780032260410,39.32,73478.96,0.0,-0.98598,2e-05,1.99542]
[1780032265446,39.32,73479.79,0.0,-0.98597,2e-05,1.99704]
[1780032270480,39.32,73481.02,0.0,-0.98595,2e-05,1.99945]
[1780032275514,39.32,73481.61,0.0,-0.98595,2e-05,1.99862]
[1780032280549,39.32,73481.74,0.0,-0.98595,2e-05,1.99881]
[1780032287599,39.32,73481.48,0.0,-0.98596,2e-05,1.99818]
[1780032292634,39.32,73481.4,0.0,-0.98596,2e-05,1.99795]
[1780032297669,39.32,73480.87,0.0,-0.98597,2e-05,1.99682]
[1780032302705,39.32,73480.72,0.0,-0.98597,2e-05,1.99646]
[1780032307739,39.32,73479.04,0.0,-0.986,2e-05,1.99305]
[1780032312774,39.32,73479.9,0.0,-0.98598,2e-05,1.99477]
[1780032317811,39.32,73480.76,0.0,-0.98597,2e-05,1.99648]
[1780032322845,39.32,73480.79,0.0,-0.98597,2e-05,1.99653]
[1780032327880,39.32,73480.02,0.0,-0.98598,2e-05,1.99493]
[1780032332916,39.32,73480.28,0.0,-0.98599,2e-05,1.99351]
[1780032337952,39.32,73479.87,0.0,-0.986,2e-05,1.99267]
[1780032342985,39.32,73480.44,0.0,-0.98599,2e-05,1.99381]
[1780032348021,39.32,73480.74,0.0,-0.98598,2e-05,1.9944]
[1780032353056,39.32,73480.22,0.0,-0.98599,2e-05,1.99333]
[1780032358093,39.32,73481.08,0.0,-0.98598,2e-05,1.99505]
[1780032363128,39.32,73480.85,0.0,-0.98598,2e-05,1.99455]
[1780032368164,39.32,73480.52,0.0,-0.98599,2e-05,1.99387]
[1780032373232,39.32,73481.06,0.0,-0.98598,2e-05,1.99493]
[1780032378268,39.32,73481.15,0.0,-0.98598,2e-05,1.99508]
[1780032383301,39.32,73480.76,0.0,-0.98598,2e-05,1.99426]
[1780032389344,39.32,73485.59,0.0,-0.98591,2e-05,2.00397]
[1780032394379,39.32,73492.35,0.0,-0.98581,2e-05,2.01563]
[1780032399414,39.33,73493.58,0.0,-0.98577,2e-05,2.02069]
[1780032404450,39.34,73492.58,0.0,-0.98576,2e-05,2.02115]
[1780032411504,39.36,73490.53,0.0,-0.98577,2e-05,2.02094]
[1780032416538,39.36,73487.9,0.0,-0.98579,2e-05,2.0175]
[1780032421570,39.36,73488.26,0.0,-0.98579,2e-05,2.01791]
[1780032426604,39.36,73491.41,0.0,-0.98574,2e-05,2.02397]
[1780032431640,39.37,73495.1,0.0,-0.98567,2e-05,2.03279]
[1780032436675,39.37,73494.8,0.0,-0.98566,2e-05,2.03453]
[1780032441709,39.38,73494.28,0.0,-0.98565,2e-05,2.03582]
[1780032446746,39.39,73494.59,0.0,-0.98562,2e-05,2.03878]
[1780032452786,39.4,73494.59,0.0,-0.98561,2e-05,2.03958]
[1780032457821,39.41,73495.16,0.0,-0.98558,2e-05,2.04304]
[1780032462856,39.42,73495.5,0.0,-0.98556,2e-05,2.04601]
[1780032467891,39.43,73496.66,0.0,-0.98552,2e-05,2.05065]
[1780032471919,39.44,73502.9,0.0,-0.9854,2e-05,2.0653]
[1780032476954,39.44,73504.71,0.0,-0.98537,2e-05,2.06883]
[1780032481992,39.43,73501.71,0.0,-0.98543,2e-05,2.06187]
[1780032488031,39.43,73500.56,0.0,-0.98546,2e-05,2.05863]
[1780032499110,39.43,73499.87,0.0,-0.98548,2e-05,2.05567]
[1780032504144,39.42,73498.63,0.0,-0.98551,2e-05,2.05245]
[1780032509180,39.42,73497.35,0.0,-0.98553,2e-05,2.04918]
[1780032514226,39.42,73497.48,0.0,-0.98555,2e-05,2.04687]
[1780032517245,39.42,73503.43,0.0,-0.98545,2e-05,2.05878]
[1780032525300,39.41,73504.33,0.0,-0.98545,2e-05,2.05948]
[1780032530337,39.41,73504.53,0.0,-0.98545,2e-05,2.05917]
[1780032535369,39.41,73505.39,0.0,-0.98544,2e-05,2.06023]
[1780032540408,39.4,73505.39,0.0,-0.98545,2e-05,2.0595]
[1780032546447,39.4,73505.84,0.0,-0.98545,2e-05,2.05956]
[1780032551482,39.4,73501.22,0.0,-0.98553,2e-05,2.04932]
[1780032556521,39.39,73500.97,0.0,-0.98554,2e-05,2.04816]
[1780032561552,39.39,73501.13,0.0,-0.98554,2e-05,2.04785]
[1780032568603,39.39,73500.25,0.0,-0.98556,2e-05,2.04514]
[1780032573639,39.38,73500.89,0.0,-0.98557,2e-05,2.0437]
[1780032578672,39.38,73502.04,0.0,-0.98556,2e-05,2.04541]
[1780032583706,39.38,73505.26,0.0,-0.98551,2e-05,2.05137]
[1780032588740,39.38,73505.32,0.0,-0.98552,2e-05,2.05079]
[1780032596799,39.37,73503.86,0.0,-0.98555,2e-05,2.04671]
[1780032602842,39.37,73503.32,0.0,-0.98557,2e-05,2.04482]
[1780032607876,39.37,73502.38,0.0,-0.98559,2e-05,2.04224]
[1780032612910,39.36,73502.13,0.0,-0.9856,2e-05,2.04109]
[1780032616942,39.36,73488.92,0.0,-0.98582,2e-05,2.01358]
[1780032620974,39.36,73485.0,0.0,-0.98588,2e-05,2.00535]
[1780032626003,39.36,73482.35,0.0,-0.98593,2e-05,1.99971]
[1780032631048,39.36,73486.15,0.0,-0.98588,2e-05,2.00524]
[1780032636079,39.36,73487.14,0.0,-0.98587,2e-05,2.00699]
[1780032641126,39.36,73490.38,0.0,-0.98582,2e-05,2.01331]
[1780032648165,39.36,73491.72,0.0,-0.9858,2e-05,2.01563]
[1780032650184,39.36,73486.15,0.0,-0.98589,2e-05,2.00421]
[1780032655218,39.35,73486.26,0.0,-0.98589,2e-05,2.00427]
[1780032661270,39.35,73479.34,0.0,-0.986,2e-05,1.99008]
[1780032662265,39.35,73479.34,0.0,-0.986,2e-05,1.99007]
[1780032665286,39.35,73474.26,0.0,-0.98609,2e-05,1.97983]
[1780032667300,39.35,73470.75,0.0,-0.98614,2e-05,1.97281]
[1780032668307,39.35,73465.24,0.0,-0.98623,2e-05,1.9618]
[1780032669314,39.35,73455.07,0.0,-0.98639,2e-05,1.94162]
[1780032670333,39.35,73455.39,0.0,-0.98639,2e-05,1.94232]
[1780032675358,39.36,73459.43,0.0,-0.98632,2e-05,1.95069]
[1780032677371,39.36,73464.83,0.0,-0.98623,2e-05,1.96155]
[1780032682408,39.36,73465.99,0.0,-0.98621,2e-05,1.96403]
[1780032689456,39.36,73465.81,0.0,-0.98622,2e-05,1.96387]
[1780032696509,39.36,73463.97,0.0,-0.98626,2e-05,1.95849]
[1780032697519,39.36,73457.23,0.0,-0.98636,2e-05,1.94512]
[1780032698525,39.36,73454.76,0.0,-0.9864,2e-05,1.94028]
[1780032703558,39.36,73452.76,0.0,-0.98643,2e-05,1.93665]
[1780032708594,39.36,73451.99,0.0,-0.98644,2e-05,1.93547]
[1780032713636,39.36,73448.45,0.0,-0.98649,2e-05,1.9288]
[1780032718663,39.36,73447.1,0.0,-0.98651,2e-05,1.92651]
[1780032723700,39.37,73444.05,0.0,-0.98656,2e-05,1.92087]
[1780032728734,39.37,73442.52,0.0,-0.98658,2e-05,1.91829]
[1780032733779,39.37,73441.57,0.0,-0.98659,2e-05,1.91694]
[1780032738808,39.37,73443.36,0.0,-0.98656,2e-05,1.9208]
[1780032743850,39.37,73443.48,0.0,-0.98655,2e-05,1.92152]
[1780032748881,39.37,73444.27,0.0,-0.98654,2e-05,1.92339]
[1780032753914,39.38,73446.6,0.0,-0.98651,2e-05,1.9265]
[1780032758950,39.38,73447.87,0.0,-0.98649,2e-05,1.9293]
[1780032763984,39.38,73446.95,0.0,-0.9865,2e-05,1.92776]
[1780032769019,39.38,73443.48,0.0,-0.98655,2e-05,1.92124]
[1780032774055,39.38,73444.24,0.0,-0.98654,2e-05,1.92305]
[1780032779090,39.38,73443.05,0.0,-0.98655,2e-05,1.92106]
[1780032784125,39.38,73443.54,0.0,-0.98654,2e-05,1.92237]
[1780032789159,39.39,73442.4,0.0,-0.98656,2e-05,1.9205]
[1780032792190,39.39,73434.85,0.0,-0.98667,2e-05,1.90598]
[1780032794195,39.39,73433.01,0.0,-0.9867,2e-05,1.9026]
[1780032799230,39.39,73431.19,0.0,-0.98672,2e-05,1.89961]
[1780032805272,39.39,73433.16,0.0,-0.98669,2e-05,1.90409]
[1780032810307,39.39,73431.11,0.0,-0.98672,2e-05,1.90067]
[1780032814338,39.4,73437.47,0.0,-0.98663,2e-05,1.91159]
[1780032819371,39.4,73442.39,0.0,-0.98655,2e-05,1.92163]
[1780032825421,39.4,73442.73,0.0,-0.98654,2e-05,1.92275]
[1780032830456,39.4,73437.41,0.0,-0.98662,2e-05,1.91276]
[1780032832481,39.4,73430.76,0.0,-0.98672,2e-05,1.89999]
[1780032837505,39.41,73429.92,0.0,-0.98673,2e-05,1.89894]
[1780032842551,39.41,73432.32,0.0,-0.98668,2e-05,1.90421]
[1780032847575,39.41,73432.73,0.0,-0.98667,2e-05,1.90554]
[1780032852622,39.41,73435.69,0.0,-0.98662,2e-05,1.91186]
[1780032857647,39.41,73436.87,0.0,-0.9866,2e-05,1.91466]
[1780032865701,39.42,73438.52,0.0,-0.98657,2e-05,1.91865]
[1780032871743,39.42,73441.24,0.0,-0.98653,2e-05,1.92265]
[1780032876778,39.42,73441.87,0.0,-0.98652,2e-05,1.92433]
[1780032881813,39.42,73443.36,0.0,-0.98649,2e-05,1.92766]
[1780032886853,39.42,73443.07,0.0,-0.9865,2e-05,1.92747]
[1780032891890,39.43,73441.76,0.0,-0.98651,2e-05,1.92528]
[1780032896923,39.43,73438.84,0.0,-0.98656,2e-05,1.91995]
[1780032901959,39.43,73437.36,0.0,-0.98658,2e-05,1.91749]
[1780032904984,39.43,73443.88,0.0,-0.98647,2e-05,1.93061]
[1780032912030,39.43,73444.43,0.0,-0.98646,2e-05,1.93215]
[1780032917064,39.43,73445.37,0.0,-0.98644,2e-05,1.93431]
[1780032922098,39.44,73445.81,0.0,-0.98643,2e-05,1.93548]
[1780032927134,39.44,73445.21,0.0,-0.98644,2e-05,1.9346]
[1780032932171,39.44,73444.9,0.0,-0.98645,2e-05,1.93239]
[1780032938211,39.44,73443.97,0.0,-0.98647,2e-05,1.93093]
[1780032943246,39.44,73441.27,0.0,-0.98651,2e-05,1.92595]
[1780032948290,39.44,73442.92,0.0,-0.98648,2e-05,1.92952]
[1780032953319,39.44,73445.99,0.0,-0.98643,2e-05,1.93582]
[1780032958354,39.44,73440.64,0.0,-0.98651,2e-05,1.92557]
[1780032963390,39.45,73435.56,0.0,-0.98658,2e-05,1.91596]
[1780032966414,39.45,73425.87,0.0,-0.98673,2e-05,1.89736]
[1780032969461,39.45,73422.49,0.0,-0.98678,2e-05,1.8912]
[1780032977489,39.45,73420.93,0.0,-0.9868,2e-05,1.8893]
[1780032982527,39.46,73426.75,0.0,-0.9867,2e-05,1.90131]
[1780032987560,39.46,73428.49,0.0,-0.98667,2e-05,1.9053]
[1780032993602,39.46,73426.4,0.0,-0.98671,2e-05,1.90009]
[1780032998672,39.46,73423.82,0.0,-0.98674,2e-05,1.89573]
[1780033003676,39.47,73425.28,0.0,-0.98672,2e-05,1.89923]
[1780033008743,39.47,73430.08,0.0,-0.98664,2e-05,1.9092]
[1780033013748,39.47,73430.37,0.0,-0.98663,2e-05,1.91032]
[1780033018816,39.48,73430.96,0.0,-0.98661,2e-05,1.91255]
[1780033023818,39.48,73432.89,0.0,-0.98657,2e-05,1.9168]
[1780033028886,39.48,73433.31,0.0,-0.98656,2e-05,1.91807]
[1780033033887,39.48,73432.96,0.0,-0.98657,2e-05,1.91782]
[1780033038956,39.48,73434.31,0.0,-0.98654,2e-05,1.92088]
[1780033043957,39.49,73433.61,0.0,-0.98655,2e-05,1.91989]
[1780033049029,39.49,73433.28,0.0,-0.98655,2e-05,1.9196]
[1780033058056,39.49,73432.5,0.0,-0.98657,2e-05,1.9168]
[1780033063092,39.49,73432.3,0.0,-0.98657,2e-05,1.91674]
[1780033068125,39.49,73433.47,0.0,-0.98655,2e-05,1.91933]
[1780033073161,39.49,73433.43,0.0,-0.98655,2e-05,1.91956]
[1780033079240,39.5,73434.63,0.0,-0.98653,2e-05,1.9223]
[1780033085245,39.5,73434.42,0.0,-0.98653,2e-05,1.92221]
[1780033090280,39.5,73435.15,0.0,-0.98652,2e-05,1.92389]
[1780033094308,39.5,73441.29,0.0,-0.98642,2e-05,1.93613]
[1780033099379,39.5,73441.69,0.0,-0.98641,2e-05,1.93706]
[1780033104379,39.5,73442.01,0.0,-0.9864,2e-05,1.93784]
[1780033109452,39.5,73430.25,0.0,-0.98659,2e-05,1.91496]
[1780033114453,39.5,73427.05,0.0,-0.98665,2e-05,1.90722]
[1780033119521,39.5,73423.61,0.0,-0.9867,2e-05,1.90097]
[1780033124522,39.51,73426.29,0.0,-0.98665,2e-05,1.90656]
[1780033126577,39.51,73433.69,0.0,-0.98653,2e-05,1.92124]
[1780033131611,39.51,73435.95,0.0,-0.9865,2e-05,1.92597]
[1780033136650,39.51,73434.84,0.0,-0.98651,2e-05,1.92405]
[1780033141682,39.51,73435.2,0.0,-0.9865,2e-05,1.92503]
[1780033146723,39.51,73437.72,0.0,-0.98646,2e-05,1.93021]
[1780033151757,39.51,73436.72,0.0,-0.98648,2e-05,1.92845]
[1780033156793,39.51,73435.3,0.0,-0.9865,2e-05,1.92589]
[1780033162834,39.51,73434.76,0.0,-0.9865,2e-05,1.92511]
[1780033167871,39.51,73431.88,0.0,-0.98655,2e-05,1.91971]
[1780033172904,39.52,73434.07,0.0,-0.98652,2e-05,1.92233]
[1780033177939,39.52,73433.56,0.0,-0.98653,2e-05,1.92157]
[1780033182975,39.52,73433.35,0.0,-0.98653,2e-05,1.9214]
[1780033188020,39.52,73433.83,0.0,-0.98652,2e-05,1.92259]
[1780033193045,39.52,73436.14,0.0,-0.98648,2e-05,1.92733]
[1780033198081,39.52,73434.39,0.0,-0.98651,2e-05,1.92411]
[1780033203116,39.52,73435.06,0.0,-0.9865,2e-05,1.92564]
[1780033208150,39.52,73433.76,0.0,-0.98651,2e-05,1.92333]
[1780033213187,39.52,73436.05,0.0,-0.98648,2e-05,1.92805]
[1780033218223,39.52,73436.19,0.0,-0.98647,2e-05,1.92852]
[1780033223257,39.52,73435.56,0.0,-0.98648,2e-05,1.92748]
[1780033229299,39.53,73435.31,0.0,-0.98648,2e-05,1.92724]
[1780033235342,39.53,73435.21,0.0,-0.9865,2e-05,1.92539]
[1780033240375,39.53,73435.32,0.0,-0.98649,2e-05,1.92582]
[1780033242390,39.53,73425.61,0.0,-0.98664,2e-05,1.90693]
[1780033243397,39.53,73419.71,0.0,-0.98673,2e-05,1.89564]
[1780033248433,39.53,73419.42,0.0,-0.98673,2e-05,1.89559]
[1780033253467,39.53,73419.79,0.0,-0.98672,2e-05,1.89684]
[1780033258502,39.54,73420.18,0.0,-0.98671,2e-05,1.89816]
[1780033263536,39.54,73421.24,0.0,-0.98669,2e-05,1.90078]
[1780033268573,39.54,73425.95,0.0,-0.98661,2e-05,1.91047]
[1780033272604,39.54,73431.22,0.0,-0.98653,2e-05,1.92114]
[1780033277639,39.54,73433.06,0.0,-0.9865,2e-05,1.92517]
[1780033282674,39.55,73431.62,0.0,-0.98652,2e-05,1.92276]
[1780033287709,39.55,73429.29,0.0,-0.98655,2e-05,1.91867]
[1780033296772,39.55,73429.49,0.0,-0.98655,2e-05,1.91806]
[1780033301807,39.55,73431.13,0.0,-0.98652,2e-05,1.92177]
[1780033306845,39.56,73431.88,0.0,-0.98651,2e-05,1.92373]
[1780033311887,39.56,73431.82,0.0,-0.9865,2e-05,1.92409]
[1780033316915,39.56,73433.14,0.0,-0.98648,2e-05,1.92714]
[1780033321951,39.56,73434.71,0.0,-0.98645,2e-05,1.93066]
[1780033322965,39.56,73441.38,0.0,-0.98634,2e-05,1.94388]
[1780033323968,39.56,73444.14,0.0,-0.9863,2e-05,1.9494]
[1780033329004,39.56,73443.18,0.0,-0.98631,2e-05,1.94773]
[1780033334040,39.57,73444.57,0.0,-0.98628,2e-05,1.95178]
[1780033339073,39.58,73442.32,0.0,-0.9863,2e-05,1.94914]
[1780033344109,39.58,73441.56,0.0,-0.98629,2e-05,1.94998]
[1780033349143,39.6,73440.52,0.0,-0.98629,2e-05,1.95078]
[1780033354178,39.61,73439.02,0.0,-0.9863,2e-05,1.94874]
[1780033359212,39.62,73438.38,0.0,-0.98629,2e-05,1.9503]
[1780033364248,39.62,73437.99,0.0,-0.98629,2e-05,1.94957]
[1780033366262,39.62,73444.09,0.0,-0.9862,2e-05,1.96167]
[1780033371301,39.63,73445.24,0.0,-0.98616,2e-05,1.96609]
[1780033376334,39.64,73446.13,0.0,-0.98612,2e-05,1.97052]
[1780033381371,39.65,73445.61,0.0,-0.98611,2e-05,1.9721]
[1780033386405,39.66,73445.52,0.0,-0.98609,2e-05,1.97452]
[1780033391448,39.67,73445.27,0.0,-0.98608,2e-05,1.9766]
[1780033396478,39.68,73445.09,0.0,-0.98606,2e-05,1.97879]
[1780033401509,39.69,73444.48,0.0,-0.98604,2e-05,1.9806]
[1780033406547,39.7,73444.48,0.0,-0.98603,2e-05,1.98261]
[1780033411584,39.71,73444.39,0.0,-0.98602,2e-05,1.98348]
[1780033416616,39.72,73445.43,0.0,-0.98598,2e-05,1.98802]
[1780033421654,39.73,73445.42,0.0,-0.98596,2e-05,1.99044]
[1780033426686,39.74,73445.71,0.0,-0.98593,2e-05,1.99344]
[1780033431720,39.75,73445.9,0.0,-0.98591,2e-05,1.99622]
[1780033436756,39.76,73446.04,0.0,-0.98589,2e-05,1.99887]
[1780033441793,39.77,73445.7,0.0,-0.98588,2e-05,2.00053]
[1780033446828,39.78,73444.2,0.0,-0.98588,2e-05,1.99989]
[1780033451862,39.79,73444.16,0.0,-0.98586,2e-05,2.00216]
[1780033456899,39.8,73443.85,0.0,-0.98585,2e-05,2.00388]
[1780033461933,39.81,73443.88,0.0,-0.98583,2e-05,2.00625]
[1780033466968,39.82,73443.66,0.0,-0.98581,2e-05,2.00808]
[1780033472007,39.83,73443.17,0.0,-0.98582,2e-05,2.00738]
[1780033478045,39.83,73443.3,0.0,-0.98581,2e-05,2.00864]
[1780033483080,39.83,73443.77,0.0,-0.9858,2e-05,2.00901]
[1780033488115,39.83,73443.44,0.0,-0.98581,2e-05,2.00777]
[1780033492143,39.83,73434.03,0.0,-0.98597,2e-05,1.98843]
[1780033494157,39.83,73429.43,0.0,-0.98605,2e-05,1.97906]
[1780033496173,39.83,73428.32,0.0,-0.98607,2e-05,1.97672]
[1780033501213,39.83,73428.5,0.0,-0.98606,2e-05,1.97674]
[1780033506242,39.82,73425.09,0.0,-0.98612,2e-05,1.96966]
[1780033511277,39.82,73424.71,0.0,-0.98613,2e-05,1.96866]
[1780033517318,39.82,73424.26,0.0,-0.98614,2e-05,1.9675]
[1780033522417,39.82,73424.27,0.0,-0.98614,2e-05,1.96733]
[1780033527389,39.82,73431.52,0.0,-0.98603,2e-05,1.98155]
[1780033528399,39.82,73435.25,0.0,-0.98597,2e-05,1.98894]
[1780033532524,39.82,73445.92,0.0,-0.98581,2e-05,2.0081]
[1780033534439,39.82,73456.95,0.0,-0.98563,2e-05,2.03021]
[1780033536452,39.82,73456.64,0.0,-0.98564,2e-05,2.02929]
[1780033541487,39.81,73456.3,0.0,-0.98565,2e-05,2.02787]
[1780033546521,39.81,73453.99,0.0,-0.98569,2e-05,2.02246]
[1780033551557,39.81,73455.87,0.0,-0.98567,2e-05,2.02556]
[1780033556591,39.8,73456.22,0.0,-0.98567,2e-05,2.02551]
[1780033561629,39.8,73455.37,0.0,-0.98569,2e-05,2.02302]
[1780033566672,39.8,73454.69,0.0,-0.98571,2e-05,2.02089]
[1780033568677,39.8,73448.67,0.0,-0.98581,2e-05,2.00843]
[1780033569683,39.8,73466.82,0.0,-0.98551,2e-05,2.04515]
[1780033570691,39.8,73475.71,0.0,-0.98536,2e-05,2.06321]
[1780033571706,39.8,73476.84,0.0,-0.98535,2e-05,2.06532]
[1780033572785,39.79,73501.99,0.0,-0.98492,2e-05,2.11744]
[1780033574720,39.79,73512.88,0.0,-0.98474,2e-05,2.13989]
[1780033575731,39.78,73517.61,0.0,-0.98468,2e-05,2.14652]
[1780033577741,39.75,73524.11,0.0,-0.98463,2e-05,2.15331]
[1780033580766,39.75,73518.63,0.0,-0.98472,2e-05,2.14232]
[1780033585797,39.75,73515.99,0.0,-0.98477,2e-05,2.13563]
[1780033592928,39.75,73514.37,0.0,-0.98481,2e-05,2.13099]
[1780033598891,39.75,73518.13,0.0,-0.98475,2e-05,2.13756]
[1780033603925,39.75,73521.95,0.0,-0.98468,2e-05,2.14685]
[1780033608960,39.76,73522.34,0.0,-0.98466,2e-05,2.14879]
[1780033613995,39.76,73526.71,0.0,-0.98458,2e-05,2.15919]
[1780033619030,39.76,73526.15,0.0,-0.98458,2e-05,2.159]
[1780033624069,39.77,73530.42,0.0,-0.9845,2e-05,2.16851]
[1780033627089,39.76,73536.56,0.0,-0.9844,2e-05,2.18048]
[1780033629105,39.76,73550.95,0.0,-0.98415,2e-05,2.21132]
[1780033630109,39.76,73557.71,0.0,-0.98403,2e-05,2.22558]
[1780033635144,39.75,73559.83,0.0,-0.98401,2e-05,2.22779]
[1780033640179,39.74,73559.72,0.0,-0.98403,2e-05,2.22518]
[1780033645213,39.73,73563.68,0.0,-0.98398,2e-05,2.2315]
[1780033650257,39.72,73567.98,0.0,-0.98392,2e-05,2.23862]
[1780033652274,39.7,73584.5,0.0,-0.98369,2e-05,2.26721]
[1780033653352,39.7,73593.14,0.0,-0.98353,2e-05,2.28591]
[1780033659324,39.65,73589.77,0.0,-0.9837,2e-05,2.26549]
[1780033663422,39.64,73582.69,0.0,-0.98385,2e-05,2.24776]
[1780033667380,39.63,73578.94,0.0,-0.98393,2e-05,2.23755]
[1780033672416,39.63,73571.7,0.0,-0.98408,2e-05,2.21934]
[1780033674429,39.62,73569.94,0.0,-0.98412,2e-05,2.21462]
[1780033677452,39.62,73575.83,0.0,-0.98403,2e-05,2.22623]
[1780033678459,39.62,73575.86,0.0,-0.98403,2e-05,2.22585]
[1780033683569,39.61,73575.8,0.0,-0.98405,2e-05,2.22354]
[1780033689535,39.6,73576.29,0.0,-0.98406,2e-05,2.22198]
[1780033692559,39.59,73583.06,0.0,-0.98395,2e-05,2.23597]
[1780033693645,39.59,73590.42,0.0,-0.98382,2e-05,2.25132]
[1780033695581,39.59,73591.78,0.0,-0.98379,2e-05,2.25453]
[1780033697593,39.59,73597.27,0.0,-0.98369,2e-05,2.2669]
[1780033702627,39.59,73597.35,0.0,-0.98369,2e-05,2.26729]
[1780033707666,39.58,73593.57,0.0,-0.98378,2e-05,2.25629]
[1780033709682,39.58,73588.29,0.0,-0.98388,2e-05,2.24359]
[1780033715725,39.57,73585.75,0.0,-0.98397,2e-05,2.23298]
[1780033720759,39.56,73582.4,0.0,-0.98405,2e-05,2.22323]
[1780033725799,39.55,73581.88,0.0,-0.98408,2e-05,2.21973]
[1780033727808,39.55,73576.41,0.0,-0.98419,2e-05,2.20682]
[1780033729822,39.54,73572.01,0.0,-0.98427,2e-05,2.19634]
[1780033734857,39.53,73572.02,0.0,-0.98429,2e-05,2.19423]
[1780033737880,39.53,73585.97,0.0,-0.98405,2e-05,2.22298]
[1780033742913,39.52,73589.76,0.0,-0.984,2e-05,2.22938]
[1780033747948,39.51,73593.34,0.0,-0.98396,2e-05,2.23483]
[1780033752983,39.5,73595.25,0.0,-0.98394,2e-05,2.23659]
[1780033758017,39.49,73593.5,0.0,-0.98399,2e-05,2.23026]
[1780033763054,39.49,73590.29,0.0,-0.98407,2e-05,2.22143]
[1780033765076,39.48,73588.06,0.0,-0.98412,2e-05,2.21562]
[1780033767081,39.48,73583.06,0.0,-0.98421,2e-05,2.2038]
[1780033773123,39.47,73583.4,0.0,-0.98424,2e-05,2.19991]
[1780033780172,39.46,73585.3,0.0,-0.98423,2e-05,2.20114]
[1780033786215,39.45,73587.54,0.0,-0.98421,2e-05,2.2035]
[1780033791251,39.45,73588.95,0.0,-0.9842,2e-05,2.20565]
[1780033796288,39.44,73589.69,0.0,-0.9842,2e-05,2.20574]
[1780033802328,39.43,73589.82,0.0,-0.98421,2e-05,2.20349]
[1780033804419,39.43,73580.72,0.0,-0.98438,2e-05,2.18283]
[1780033806359,39.42,73561.17,0.0,-0.98474,2e-05,2.13991]
[1780033807371,39.41,73558.85,0.0,-0.9848,2e-05,2.13196]
[1780033809380,39.42,73556.47,0.0,-0.98482,2e-05,2.12947]
[1780033813410,39.42,73550.57,0.0,-0.98493,2e-05,2.11584]
[1780033817437,39.41,73555.64,0.0,-0.98486,2e-05,2.12532]
[1780033818444,39.41,73562.24,0.0,-0.98474,2e-05,2.1394]
[1780033819452,39.41,73564.67,0.0,-0.9847,2e-05,2.14431]
[1780033824564,39.4,73565.2,0.0,-0.98473,2e-05,2.1413]
[1780033830528,39.39,73570.96,0.0,-0.98464,2e-05,2.1519]
[1780033832544,39.39,73572.43,0.0,-0.98463,2e-05,2.15297]
[1780033837581,39.39,73569.93,0.0,-0.98466,2e-05,2.14892]
[1780033842612,39.4,73570.13,0.0,-0.98463,2e-05,2.15227]
[1780033848655,39.4,73569.19,0.0,-0.98467,2e-05,2.14826]
[1780033853689,39.39,73570.05,0.0,-0.98467,2e-05,2.1481]
[1780033858723,39.38,73570.99,0.0,-0.98467,2e-05,2.14845]
[1780033864851,39.37,73576.27,0.0,-0.98459,2e-05,2.15746]
[1780033867789,39.37,73582.09,0.0,-0.98449,2e-05,2.16989]
[1780033872824,39.38,73586.56,0.0,-0.9844,2e-05,2.1806]
[1780033877858,39.38,73592.01,0.0,-0.9843,2e-05,2.19337]
[1780033882894,39.38,73592.63,0.0,-0.98428,2e-05,2.19557]
[1780033886922,39.39,73598.08,0.0,-0.98417,2e-05,2.20816]
[1780033890950,39.39,73592.44,0.0,-0.98427,2e-05,2.19644]
[1780033895987,39.39,73589.13,0.0,-0.98434,2e-05,2.18804]
[1780033901020,39.4,73591.0,0.0,-0.9843,2e-05,2.19301]
[1780033906056,39.4,73595.12,0.0,-0.98422,2e-05,2.20283]
[1780033911090,39.4,73590.46,0.0,-0.98429,2e-05,2.19347]
[1780033915202,39.4,73585.06,0.0,-0.98438,2e-05,2.18241]
[1780033918139,39.4,73583.85,0.0,-0.98441,2e-05,2.1786]
[1780033920160,39.4,73589.58,0.0,-0.98432,2e-05,2.19028]
[1780033923175,39.39,73593.47,0.0,-0.98426,2e-05,2.19755]
[1780033928209,39.38,73595.19,0.0,-0.98424,2e-05,2.19925]
[1780033934251,39.37,73595.18,0.0,-0.98427,2e-05,2.19676]
[1780033939288,39.37,73591.36,0.0,-0.98435,2e-05,2.18642]
[1780033944321,39.36,73589.28,0.0,-0.9844,2e-05,2.17997]
[1780033949357,39.35,73590.19,0.0,-0.9844,2e-05,2.18007]
[1780033951370,39.35,73584.75,0.0,-0.98452,2e-05,2.16548]
[1780033956408,39.34,73584.67,0.0,-0.98454,2e-05,2.16355]
[1780033961442,39.34,73585.18,0.0,-0.98454,2e-05,2.16292]
[1780033967571,39.33,73587.51,0.0,-0.98452,2e-05,2.16585]
[1780033974542,39.32,73586.75,0.0,-0.98455,2e-05,2.16177]
[1780033979572,39.31,73582.64,0.0,-0.98464,2e-05,2.15122]
[1780033984609,39.31,73582.24,0.0,-0.98466,2e-05,2.1487]
[1780033987722,39.3,73588.28,0.0,-0.98456,2e-05,2.16071]
[1780033990651,39.3,73595.01,0.0,-0.98445,2e-05,2.1748]
[1780033995688,39.3,73595.25,0.0,-0.98443,2e-05,2.17634]
[1780033999715,39.31,73589.61,0.0,-0.98453,2e-05,2.16494]
[1780034004749,39.31,73590.03,0.0,-0.98451,2e-05,2.16697]
[1780034009787,39.32,73590.09,0.0,-0.9845,2e-05,2.16845]
[1780034014822,39.32,73591.23,0.0,-0.98448,2e-05,2.16997]
[1780034017934,39.32,73596.92,0.0,-0.98438,2e-05,2.18297]
[1780034023884,39.33,73598.66,0.0,-0.98433,2e-05,2.18796]
[1780034028919,39.33,73602.82,0.0,-0.98425,2e-05,2.19803]
[1780034032947,39.33,73607.94,0.0,-0.98415,2e-05,2.20999]
[1780034038074,39.34,73608.3,0.0,-0.98414,2e-05,2.21106]
[1780034043017,39.33,73600.55,0.0,-0.9843,2e-05,2.19207]
[1780034045038,39.33,73600.0,0.0,-0.98432,2e-05,2.19013]
[1780034050071,39.32,73602.85,0.0,-0.98428,2e-05,2.19454]
[1780034054098,39.31,73608.64,0.0,-0.98419,2e-05,2.20577]
[1780034059132,39.31,73609.06,0.0,-0.9842,2e-05,2.20482]
[1780034065178,39.3,73610.82,0.0,-0.98418,2e-05,2.20649]
[1780034070210,39.29,73614.85,0.0,-0.98412,2e-05,2.21351]
[1780034075248,39.28,73614.18,0.0,-0.98417,2e-05,2.20811]
[1780034080281,39.28,73613.14,0.0,-0.9842,2e-05,2.20403]
[1780034085316,39.27,73611.52,0.0,-0.98424,2e-05,2.19867]
[1780034092368,39.26,73609.72,0.0,-0.9843,2e-05,2.19221]
[1780034095388,39.26,73601.52,0.0,-0.98445,2e-05,2.17325]
[1780034096397,39.25,73597.19,0.0,-0.98453,2e-05,2.16352]
[1780034097402,39.25,73588.16,0.0,-0.9847,2e-05,2.14371]
[1780034098525,39.25,73584.15,0.0,-0.98477,2e-05,2.13481]
[1780034104451,39.25,73583.14,0.0,-0.9848,2e-05,2.13103]
[1780034110494,39.24,73584.24,0.0,-0.9848,2e-05,2.13174]
[1780034115528,39.24,73584.7,0.0,-0.98479,2e-05,2.13251]
[1780034120564,39.24,73583.47,0.0,-0.9848,2e-05,2.13135]
[1780034126606,39.25,73578.29,0.0,-0.98487,2e-05,2.12204]
[1780034131640,39.26,73575.84,0.0,-0.98492,2e-05,2.11633]
[1780034136676,39.26,73572.77,0.0,-0.98496,2e-05,2.1114]
[1780034142718,39.27,73573.05,0.0,-0.98494,2e-05,2.11393]
[1780034147754,39.28,73573.58,0.0,-0.98492,2e-05,2.11667]
[1780034152790,39.28,73572.9,0.0,-0.98491,2e-05,2.11682]
[1780034157826,39.29,73573.36,0.0,-0.98489,2e-05,2.11938]
[1780034162861,39.3,73573.5,0.0,-0.98488,2e-05,2.12125]
[1780034167897,39.3,73573.9,0.0,-0.98486,2e-05,2.12366]
[1780034173939,39.31,73574.33,0.0,-0.98483,2e-05,2.12642]
[1780034179085,39.32,73573.91,0.0,-0.98483,2e-05,2.12735]
[1780034186026,39.32,73574.13,0.0,-0.98481,2e-05,2.12992]
[1780034191061,39.33,73574.2,0.0,-0.98481,2e-05,2.12952]
[1780034197102,39.34,73574.52,0.0,-0.98479,2e-05,2.13198]
[1780034202136,39.34,73574.35,0.0,-0.98478,2e-05,2.13309]
[1780034208179,39.35,73574.76,0.0,-0.98475,2e-05,2.13571]
[1780034214220,39.36,73574.68,0.0,-0.98474,2e-05,2.13728]
[1780034219385,39.36,73574.71,0.0,-0.98473,2e-05,2.13878]
[1780034225297,39.37,73574.44,0.0,-0.98472,2e-05,2.13991]
[1780034230337,39.37,73574.49,0.0,-0.98471,2e-05,2.14143]
[1780034236374,39.38,73575.48,0.0,-0.98468,2e-05,2.14522]
[1780034241410,39.39,73577.69,0.0,-0.98463,2e-05,2.15132]
[1780034246447,39.39,73577.66,0.0,-0.98461,2e-05,2.15257]
[1780034249597,39.39,73585.43,0.0,-0.98447,2e-05,2.17012]
[1780034250476,39.39,73585.43,0.0,-0.98447,2e-05,2.17036]
[1780034255510,39.4,73587.38,0.0,-0.98444,2e-05,2.17362]
[1780034257522,39.4,73582.18,0.0,-0.98453,2e-05,2.16248]
[1780034262556,39.4,73579.52,0.0,-0.98457,2e-05,2.15736]
[1780034267591,39.41,73577.44,0.0,-0.9846,2e-05,2.15408]
[1780034272634,39.41,73576.98,0.0,-0.9846,2e-05,2.15429]
[1780034277668,39.42,73578.12,0.0,-0.98457,2e-05,2.1579]
[1780034282704,39.42,73577.54,0.0,-0.98457,2e-05,2.15778]
[1780034287738,39.42,73576.84,0.0,-0.98457,2e-05,2.15738]
[1780034292773,39.43,73576.51,0.0,-0.98457,2e-05,2.15778]
[1780034295794,39.43,73582.25,0.0,-0.98446,2e-05,2.17081]
[1780034300828,39.43,73586.04,0.0,-0.98439,2e-05,2.17993]
[1780034305864,39.44,73585.41,0.0,-0.98439,2e-05,2.17944]
[1780034310899,39.44,73583.57,0.0,-0.98441,2e-05,2.17637]
[1780034315936,39.44,73584.62,0.0,-0.9844,2e-05,2.1775]
[1780034320976,39.45,73587.89,0.0,-0.98434,2e-05,2.18545]
[1780034326005,39.45,73587.95,0.0,-0.98433,2e-05,2.18639]
[1780034331040,39.45,73588.01,0.0,-0.98432,2e-05,2.1873]
[1780034336077,39.46,73587.66,0.0,-0.98432,2e-05,2.18732]
[1780034342119,39.46,73583.37,0.0,-0.98439,2e-05,2.17899]
[1780034347155,39.46,73583.82,0.0,-0.98438,2e-05,2.17964]
[1780034352190,39.46,73590.83,0.0,-0.98425,2e-05,2.19568]
[1780034354205,39.46,73593.75,0.0,-0.9842,2e-05,2.20233]
[1780034360429,39.45,73594.61,0.0,-0.98421,2e-05,2.20103]
[1780034366288,39.44,73595.17,0.0,-0.98422,2e-05,2.19999]
[1780034369314,39.44,73614.77,0.0,-0.98387,2e-05,2.2418]
[1780034370504,39.43,73615.2,0.0,-0.98387,2e-05,2.24171]
[1780034373342,39.43,73628.93,0.0,-0.98364,2e-05,2.26917]
[1780034374348,39.43,73638.37,0.0,-0.98348,2e-05,2.28925]
[1780034379384,39.41,73637.41,0.0,-0.98352,2e-05,2.28416]
[1780034384418,39.4,73638.49,0.0,-0.98352,2e-05,2.28373]
[1780034387439,39.4,73629.61,0.0,-0.9837,2e-05,2.26216]
[1780034392474,39.39,73626.7,0.0,-0.98378,2e-05,2.25311]
[1780034397509,39.38,73627.11,0.0,-0.98379,2e-05,2.25152]
[1780034401538,39.37,73623.79,0.0,-0.98387,2e-05,2.24223]
[1780034402545,39.37,73618.43,0.0,-0.98397,2e-05,2.22989]
[1780034403553,39.37,73609.73,0.0,-0.98413,2e-05,2.21029]
[1780034404559,39.37,73605.19,0.0,-0.98422,2e-05,2.19994]
[1780034407583,39.36,73610.28,0.0,-0.98413,2e-05,2.20992]
[1780034410785,39.36,73618.86,0.0,-0.98399,2e-05,2.2276]
[1780034413622,39.35,73621.66,0.0,-0.98395,2e-05,2.23248]
[1780034414629,39.35,73627.4,0.0,-0.98385,2e-05,2.24476]
[1780034419665,39.34,73629.49,0.0,-0.98383,2e-05,2.2471]
[1780034424701,39.33,73630.75,0.0,-0.98382,2e-05,2.24763]
[1780034430748,39.32,73632.45,0.0,-0.98382,2e-05,2.24872]
[1780034433763,39.32,73625.91,0.0,-0.98396,2e-05,2.23078]
[1780034438799,39.31,73622.11,0.0,-0.98405,2e-05,2.22037]
[1780034444852,39.3,73622.85,0.0,-0.98405,2e-05,2.21962]
[1780034449888,39.29,73623.48,0.0,-0.98406,2e-05,2.21902]
[1780034454923,39.29,73625.53,0.0,-0.98404,2e-05,2.22157]
[1780034459960,39.28,73626.08,0.0,-0.98404,2e-05,2.2208]
[1780034464994,39.27,73622.05,0.0,-0.98413,2e-05,2.21]
[1780034470034,39.27,73622.7,0.0,-0.98414,2e-05,2.20956]
[1780034476078,39.26,73623.06,0.0,-0.98415,2e-05,2.20812]
[1780034481111,39.25,73620.45,0.0,-0.98421,2e-05,2.2006]
[1780034486143,39.24,73621.13,0.0,-0.98422,2e-05,2.20031]
[1780034491363,39.24,73621.39,0.0,-0.98424,2e-05,2.19702]
[1780034497224,39.23,73624.3,0.0,-0.98421,2e-05,2.20123]
[1780034502259,39.22,73621.65,0.0,-0.98427,2e-05,2.19358]
[1780034509308,39.21,73617.66,0.0,-0.98436,2e-05,2.18244]
[1780034514343,39.21,73614.52,0.0,-0.98443,2e-05,2.17391]
[1780034519378,39.2,73613.43,0.0,-0.98446,2e-05,2.16988]
[1780034524412,39.19,73610.81,0.0,-0.98452,2e-05,2.16255]
[1780034525421,39.19,73605.31,0.0,-0.98463,2e-05,2.15031]
[1780034527435,39.19,73602.48,0.0,-0.98468,2e-05,2.1436]
[1780034532469,39.18,73599.11,0.0,-0.98475,2e-05,2.1349]
[1780034537510,39.18,73599.91,0.0,-0.98475,2e-05,2.13492]
[1780034542541,39.17,73601.96,0.0,-0.98473,2e-05,2.13788]
[1780034545561,39.17,73608.53,0.0,-0.98462,2e-05,2.15113]
[1780034550596,39.16,73611.94,0.0,-0.98457,2e-05,2.1569]
[1780034554624,39.16,73618.12,0.0,-0.98448,2e-05,2.16728]
[1780034557647,39.15,73620.3,0.0,-0.98446,2e-05,2.17065]
[1780034559659,39.15,73626.47,0.0,-0.98435,2e-05,2.18341]
[1780034561854,39.15,73635.01,0.0,-0.9842,2e-05,2.2014]
[1780034567715,39.14,73637.47,0.0,-0.98418,2e-05,2.20444]
[1780034572751,39.13,73635.54,0.0,-0.98423,2e-05,2.19824]
[1780034577786,39.12,73636.2,0.0,-0.98423,2e-05,2.1978]
[1780034582821,39.12,73636.93,0.0,-0.98424,2e-05,2.19756]
[1780034585843,39.11,73629.71,0.0,-0.98438,2e-05,2.18066]
[1780034590878,39.11,73631.67,0.0,-0.98435,2e-05,2.18327]
[1780034593898,39.1,73626.11,0.0,-0.98446,2e-05,2.17014]
[1780034596919,39.1,73621.01,0.0,-0.98456,2e-05,2.15813]
[1780034602138,39.09,73621.5,0.0,-0.98456,2e-05,2.15774]
[1780034607998,39.09,73621.75,0.0,-0.98457,2e-05,2.15656]
[1780034613035,39.08,73626.24,0.0,-0.98452,2e-05,2.16283]
[1780034618068,39.08,73627.79,0.0,-0.9845,2e-05,2.16474]
[1780034623102,39.07,73629.68,0.0,-0.98448,2e-05,2.16739]
[1780034628140,39.06,73628.68,0.0,-0.98451,2e-05,2.16375]
[1780034633175,39.06,73625.22,0.0,-0.98459,2e-05,2.15483]
[1780034638211,39.05,73627.11,0.0,-0.98456,2e-05,2.15755]
[1780034643249,39.05,73628.4,0.0,-0.98455,2e-05,2.15894]
[1780034649291,39.04,73628.07,0.0,-0.98457,2e-05,2.15656]
[1780034657347,39.03,73627.91,0.0,-0.98459,2e-05,2.15404]
[1780034660368,39.03,73621.58,0.0,-0.98471,2e-05,2.13953]
[1780034665403,39.03,73621.82,0.0,-0.98472,2e-05,2.13881]
[1780034670438,39.02,73618.57,0.0,-0.98479,2e-05,2.1306]
[1780034675472,39.02,73617.8,0.0,-0.98482,2e-05,2.12572]
[1780034680508,39.01,73618.97,0.0,-0.98481,2e-05,2.12707]
[1780034685545,39.01,73617.83,0.0,-0.98484,2e-05,2.12343]
[1780034690579,39.0,73616.45,0.0,-0.98488,2e-05,2.11928]
[1780034698638,39.0,73617.75,0.0,-0.98487,2e-05,2.12023]
[1780034702847,38.99,73606.59,0.0,-0.98507,2e-05,2.0953]
[1780034708708,38.99,73603.98,0.0,-0.98513,2e-05,2.08885]
[1780034713744,38.98,73604.03,0.0,-0.98513,2e-05,2.08786]
[1780034718781,38.98,73603.99,0.0,-0.98514,2e-05,2.08685]
[1780034721800,38.98,73598.56,0.0,-0.98524,2e-05,2.07483]
[1780034724819,38.98,73589.51,0.0,-0.9854,2e-05,2.05531]
[1780034729855,38.97,73585.3,0.0,-0.98548,2e-05,2.0459]
[1780034733058,38.97,73578.29,0.0,-0.98561,2e-05,2.02898]
[1780034738918,38.97,73576.35,0.0,-0.98565,2e-05,2.02442]
[1780034743954,38.97,73576.69,0.0,-0.98565,2e-05,2.02468]
[1780034748990,38.97,73576.36,0.0,-0.98566,2e-05,2.02356]
[1780034751002,38.97,73581.63,0.0,-0.98557,2e-05,2.03431]
[1780034756039,38.96,73585.04,0.0,-0.98552,2e-05,2.0409]
[1780034761275,38.96,73585.55,0.0,-0.98551,2e-05,2.04146]
[1780034765303,38.96,73592.36,0.0,-0.9854,2e-05,2.05528]
[1780034766309,38.96,73597.7,0.0,-0.98531,2e-05,2.06638]
[1780034771349,38.96,73599.31,0.0,-0.98529,2e-05,2.06906]
[1780034776378,38.95,73598.03,0.0,-0.98531,2e-05,2.06564]
[1780034781419,38.95,73597.52,0.0,-0.98533,2e-05,2.06386]
[1780034786451,38.95,73598.14,0.0,-0.98532,2e-05,2.06448]
[1780034791484,38.95,73592.94,0.0,-0.98543,2e-05,2.05091]
[1780034797529,38.94,73593.32,0.0,-0.98543,2e-05,2.05101]
[1780034803584,38.94,73592.45,0.0,-0.98545,2e-05,2.0485]
[1780034809626,38.94,73590.73,0.0,-0.98549,2e-05,2.04423]
[1780034815658,38.94,73589.62,0.0,-0.98551,2e-05,2.04128]
[1780034820695,38.93,73589.43,0.0,-0.98552,2e-05,2.04038]
[1780034827765,38.93,73589.17,0.0,-0.98553,2e-05,2.03915]
[1780034832779,38.93,73582.15,0.0,-0.98565,2e-05,2.02406]
[1780034834792,38.93,73580.72,0.0,-0.98568,2e-05,2.02096]
[1780034839827,38.93,73578.21,0.0,-0.98572,2e-05,2.01543]
[1780034844865,38.93,73577.86,0.0,-0.98573,2e-05,2.01444]
[1780034851912,38.93,73578.03,0.0,-0.98574,2e-05,2.01308]
[1780034856951,38.93,73576.95,0.0,-0.98576,2e-05,2.01057]
[1780034861983,38.93,73577.8,0.0,-0.98575,2e-05,2.01206]
[1780034867019,38.92,73577.48,0.0,-0.98575,2e-05,2.01103]
[1780034872059,38.92,73577.67,0.0,-0.98575,2e-05,2.01112]
[1780034878115,38.92,73576.72,0.0,-0.98577,2e-05,2.00879]
[1780034881121,38.92,73571.82,0.0,-0.98586,2e-05,1.99855]
[1780034885149,38.92,73568.09,0.0,-0.98592,2e-05,1.99078]
[1780034887164,38.92,73563.88,0.0,-0.98599,2e-05,1.98215]
[1780034891193,38.92,73558.06,0.0,-0.98608,2e-05,1.97035]
[1780034896227,38.92,73553.67,0.0,-0.98615,2e-05,1.96159]
[1780034901263,38.92,73553.93,0.0,-0.98615,2e-05,1.96229]
[1780034906302,38.92,73557.0,0.0,-0.9861,2e-05,1.9687]
[1780034911334,38.92,73559.68,0.0,-0.98607,2e-05,1.97229]
[1780034916370,38.92,73559.93,0.0,-0.98606,2e-05,1.9729]
[1780034920398,38.92,73553.82,0.0,-0.98616,2e-05,1.96061]
[1780034926440,38.92,73552.35,0.0,-0.98618,2e-05,1.95792]
[1780034933489,38.93,73552.28,0.0,-0.98618,2e-05,1.95811]
[1780034938524,38.93,73549.73,0.0,-0.98622,2e-05,1.95322]
[1780034943559,38.93,73548.73,0.0,-0.98623,2e-05,1.95149]
[1780034948596,38.93,73551.02,0.0,-0.98619,2e-05,1.95636]
[1780034954649,38.93,73551.75,0.0,-0.98618,2e-05,1.95814]
[1780034959672,38.93,73551.28,0.0,-0.98619,2e-05,1.95744]
[1780034964718,38.93,73552.38,0.0,-0.98617,2e-05,1.95992]
[1780034967731,38.93,73559.64,0.0,-0.98605,2e-05,1.97479]
[1780034972765,38.93,73561.69,0.0,-0.98602,2e-05,1.97712]
[1780034977804,38.93,73561.63,0.0,-0.98602,2e-05,1.9771]
[1780034982838,38.93,73563.69,0.0,-0.98599,2e-05,1.98141]
[1780034987879,38.93,73573.46,0.0,-0.98583,2e-05,2.00147]
[1780034989887,38.93,73574.02,0.0,-0.98582,2e-05,2.00258]
[1780034994933,38.93,73577.29,0.0,-0.98576,2e-05,2.00917]
[1780034999957,38.93,73577.99,0.0,-0.98575,2e-05,2.01042]
[1780035005031,38.93,73574.84,0.0,-0.98581,2e-05,2.00372]
[1780035006023,38.93,73563.67,0.0,-0.98599,2e-05,1.98078]
[1780035008063,38.93,73561.91,0.0,-0.98602,2e-05,1.97723]
[1780035013081,38.93,73562.61,0.0,-0.98601,2e-05,1.97875]
[1780035016100,38.93,73568.97,0.0,-0.9859,2e-05,1.99179]
[1780035021134,38.93,73575.6,0.0,-0.98579,2e-05,2.00538]
[1780035023147,38.93,73576.1,0.0,-0.98579,2e-05,2.00636]
[1780035028182,38.93,73577.31,0.0,-0.98577,2e-05,2.00869]
[1780035033217,38.93,73579.76,0.0,-0.98574,2e-05,2.01157]
[1780035038252,38.93,73578.93,0.0,-0.98576,2e-05,2.00963]
[1780035043288,38.93,73576.98,0.0,-0.98579,2e-05,2.0054]
[1780035048322,38.93,73577.81,0.0,-0.98578,2e-05,2.0069]
[1780035054365,38.93,73576.05,0.0,-0.98581,2e-05,2.00303]
[1780035062421,38.93,73574.64,0.0,-0.98584,2e-05,1.99986]
[1780035067455,38.93,73576.24,0.0,-0.98581,2e-05,2.003]
[1780035072490,38.92,73578.74,0.0,-0.98577,2e-05,2.00799]
[1780035074504,38.92,73584.42,0.0,-0.98568,2e-05,2.01965]
[1780035080546,38.92,73585.45,0.0,-0.98566,2e-05,2.02145]
[1780035085572,38.92,73586.97,0.0,-0.98564,2e-05,2.0243]
[1780035092631,38.92,73587.6,0.0,-0.98565,2e-05,2.02318]
[1780035096660,38.92,73592.04,0.0,-0.98557,2e-05,2.03212]
[1780035099682,38.92,73597.35,0.0,-0.98548,2e-05,2.04296]
[1780035102704,38.92,73598.99,0.0,-0.98546,2e-05,2.0461]
[1780035107737,38.91,73603.13,0.0,-0.98539,2e-05,2.05423]
[1780035112774,38.91,73604.98,0.0,-0.98537,2e-05,2.05752]
[1780035117807,38.91,73605.89,0.0,-0.98536,2e-05,2.05882]
[1780035122843,38.91,73603.05,0.0,-0.98541,2e-05,2.05225]
[1780035127878,38.91,73604.34,0.0,-0.98539,2e-05,2.0544]
[1780035132913,38.9,73604.53,0.0,-0.98539,2e-05,2.05423]
[1780035137955,38.9,73601.0,0.0,-0.98546,2e-05,2.04615]
[1780035142985,38.9,73599.53,0.0,-0.98549,2e-05,2.04257]
[1780035147012,38.9,73594.45,0.0,-0.98558,2e-05,2.03159]
[1780035152047,38.9,73595.05,0.0,-0.98558,2e-05,2.03045]
[1780035157083,38.89,73598.77,0.0,-0.98552,2e-05,2.03781]
[1780035160105,38.89,73604.45,0.0,-0.98543,2e-05,2.04942]
[1780035166160,38.89,73606.38,0.0,-0.9854,2e-05,2.0528]
[1780035171182,38.89,73606.76,0.0,-0.9854,2e-05,2.05303]
[1780035176229,38.89,73606.27,0.0,-0.98541,2e-05,2.05144]
[1780035181252,38.88,73605.77,0.0,-0.98543,2e-05,2.04986]
[1780035186298,38.88,73606.72,0.0,-0.98541,2e-05,2.05133]
[1780035191322,38.88,73606.9,0.0,-0.98542,2e-05,2.05117]
[1780035196373,38.88,73607.33,0.0,-0.98541,2e-05,2.05162]
[1780035201397,38.88,73606.3,0.0,-0.98543,2e-05,2.04893]
[1780035206442,38.87,73606.57,0.0,-0.98543,2e-05,2.04898]
[1780035211465,38.87,73606.4,0.0,-0.98545,2e-05,2.04612]
[1780035215492,38.87,73613.44,0.0,-0.98534,2e-05,2.0605]
[1780035221534,38.87,73614.15,0.0,-0.98533,2e-05,2.06125]
[1780035226569,38.86,73614.31,0.0,-0.98533,2e-05,2.06095]
[1780035231604,38.86,73613.1,0.0,-0.98536,2e-05,2.05777]
[1780035236652,38.86,73613.4,0.0,-0.98536,2e-05,2.05778]
[1780035241673,38.86,73612.26,0.0,-0.98538,2e-05,2.05477]
[1780035246722,38.85,73610.72,0.0,-0.98542,2e-05,2.05094]
[1780035251744,38.85,73612.1,0.0,-0.9854,2e-05,2.05326]
[1780035256793,38.85,73611.23,0.0,-0.98542,2e-05,2.05086]
[1780035263829,38.85,73610.87,0.0,-0.98543,2e-05,2.04931]
[1780035268864,38.84,73610.43,0.0,-0.98544,2e-05,2.04783]
[1780035273899,38.84,73611.11,0.0,-0.98545,2e-05,2.04672]
[1780035278934,38.84,73612.82,0.0,-0.98542,2e-05,2.04977]
[1780035286992,38.84,73612.86,0.0,-0.98543,2e-05,2.04897]
[1780035292028,38.84,73613.81,0.0,-0.98542,2e-05,2.05042]
[1780035297075,38.83,73614.69,0.0,-0.98541,2e-05,2.0516]
[1780035302097,38.83,73614.59,0.0,-0.98541,2e-05,2.05093]
[1780035307147,38.83,73616.19,0.0,-0.98539,2e-05,2.05362]
[1780035312167,38.83,73618.43,0.0,-0.98536,2e-05,2.05775]
[1780035317217,38.82,73631.38,0.0,-0.98514,2e-05,2.08461]
[1780035319216,38.82,73633.0,0.0,-0.98511,2e-05,2.08777]
[1780035323248,38.82,73642.06,0.0,-0.98496,2e-05,2.1065]
[1780035324253,38.82,73645.5,0.0,-0.9849,2e-05,2.11371]
[1780035326268,38.82,73648.02,0.0,-0.98486,2e-05,2.11872]
[1780035327287,38.82,73668.33,0.0,-0.9845,2e-05,2.16271]
[1780035328284,38.82,73668.33,0.0,-0.9845,2e-05,2.16245]
[1780035329289,38.81,73667.53,0.0,-0.98452,2e-05,2.1604]
[1780035331302,38.81,73672.8,0.0,-0.98444,2e-05,2.16932]
[1780035336336,38.81,73670.74,0.0,-0.98449,2e-05,2.16329]
[1780035341372,38.8,73668.82,0.0,-0.98454,2e-05,2.15763]
[1780035344392,38.8,73663.57,0.0,-0.98464,2e-05,2.14532]
[1780035347430,38.79,73655.0,0.0,-0.9848,2e-05,2.1259]
[1780035349427,38.79,73652.74,0.0,-0.98484,2e-05,2.12053]
[1780035354462,38.79,73648.08,0.0,-0.98493,2e-05,2.10935]
[1780035356475,38.79,73645.05,0.0,-0.98499,2e-05,2.10244]
[1780035361512,38.78,73645.01,0.0,-0.985,2e-05,2.10142]
[1780035366547,38.78,73645.49,0.0,-0.985,2e-05,2.10154]
[1780035367571,38.78,73636.45,0.0,-0.98516,2e-05,2.08202]
[1780035369568,38.78,73634.09,0.0,-0.9852,2e-05,2.07669]
[1780035373595,38.78,73632.68,0.0,-0.98523,2e-05,2.0732]
[1780035378634,38.77,73632.68,0.0,-0.98524,2e-05,2.0726]
[1780035383671,38.77,73633.14,0.0,-0.98523,2e-05,2.07297]
[1780035388712,38.77,73634.87,0.0,-0.98521,2e-05,2.07604]
[1780035393743,38.77,73640.49,0.0,-0.98513,2e-05,2.08537]
[1780035394750,38.77,73645.75,0.0,-0.98504,2e-05,2.09632]
[1780035399788,38.76,73645.81,0.0,-0.98504,2e-05,2.09579]
[1780035404819,38.76,73649.2,0.0,-0.98499,2e-05,2.10224]
[1780035409855,38.76,73650.04,0.0,-0.98498,2e-05,2.1032]
[1780035414890,38.75,73650.69,0.0,-0.98498,2e-05,2.10372]
[1780035419925,38.75,73653.41,0.0,-0.98494,2e-05,2.10869]
[1780035424961,38.75,73652.33,0.0,-0.98497,2e-05,2.1055]
[1780035429996,38.74,73653.88,0.0,-0.98494,2e-05,2.10797]
[1780035432015,38.74,73661.88,0.0,-0.98481,2e-05,2.1249]
[1780035433020,38.74,73662.56,0.0,-0.9848,2e-05,2.12617]
[1780035438072,38.74,73668.05,0.0,-0.98471,2e-05,2.13684]
[1780035440068,38.73,73668.85,0.0,-0.9847,2e-05,2.13834]
[1780035445102,38.73,73671.4,0.0,-0.98466,2e-05,2.14266]
[1780035450137,38.73,73668.23,0.0,-0.98473,2e-05,2.13453]
[1780035455172,38.72,73666.16,0.0,-0.98479,2e-05,2.12681]
[1780035460210,38.72,73666.49,0.0,-0.98479,2e-05,2.12642]
[1780035465243,38.71,73664.62,0.0,-0.98483,2e-05,2.12127]
[1780035472291,38.71,73665.05,0.0,-0.98484,2e-05,2.12072]
[1780035477326,38.7,73664.03,0.0,-0.98487,2e-05,2.11746]
[1780035482361,38.7,73666.08,0.0,-0.98484,2e-05,2.12089]
[1780035487403,38.69,73666.14,0.0,-0.98485,2e-05,2.11979]
[1780035493439,38.69,73662.4,0.0,-0.98492,2e-05,2.11051]
[1780035498496,38.69,73662.68,0.0,-0.98493,2e-05,2.11013]
[1780035504518,38.68,73661.81,0.0,-0.98495,2e-05,2.10706]
[1780035509551,38.68,73662.79,0.0,-0.98494,2e-05,2.10818]
[1780035512572,38.67,73668.4,0.0,-0.98486,2e-05,2.11765]
[1780035517609,38.67,73670.28,0.0,-0.98484,2e-05,2.12066]
[1780035522642,38.67,73675.46,0.0,-0.98475,2e-05,2.13084]
[1780035527677,38.66,73677.66,0.0,-0.98472,2e-05,2.13446]
[1780035532712,38.66,73679.31,0.0,-0.9847,2e-05,2.13682]
[1780035537746,38.65,73677.86,0.0,-0.98474,2e-05,2.13241]
[1780035542783,38.65,73681.01,0.0,-0.9847,2e-05,2.13804]
[1780035547817,38.64,73679.99,0.0,-0.98472,2e-05,2.13459]
[1780035554866,38.64,73680.42,0.0,-0.98473,2e-05,2.13386]
[1780035561916,38.63,73680.16,0.0,-0.98475,2e-05,2.13166]
[1780035566950,38.63,73685.95,0.0,-0.98465,2e-05,2.14313]
[1780035573000,38.62,73685.0,0.0,-0.9847,2e-05,2.13729]
[1780035576038,38.62,73695.42,0.0,-0.98452,2e-05,2.1594]
[1780035581073,38.61,73693.04,0.0,-0.98457,2e-05,2.15311]
[1780035586107,38.61,73692.66,0.0,-0.98459,2e-05,2.15099]
[1780035591142,38.6,73692.72,0.0,-0.9846,2e-05,2.14984]
[1780035596179,38.6,73692.07,0.0,-0.98462,2e-05,2.14693]
[1780035601213,38.59,73693.74,0.0,-0.9846,2e-05,2.14962]
[1780035606247,38.59,73693.19,0.0,-0.98462,2e-05,2.14721]
[1780035611283,38.58,73691.74,0.0,-0.98466,2e-05,2.14263]
[1780035616316,38.58,73693.08,0.0,-0.98464,2e-05,2.14466]
[1780035621352,38.58,73693.2,0.0,-0.98465,2e-05,2.1438]
[1780035626386,38.57,73692.03,0.0,-0.98468,2e-05,2.14021]
[1780035631421,38.57,73693.27,0.0,-0.98468,2e-05,2.14001]
[1780035636457,38.56,73693.39,0.0,-0.98468,2e-05,2.13916]
[1780035639492,38.56,73687.7,0.0,-0.98479,2e-05,2.12608]
[1780035644514,38.56,73689.91,0.0,-0.98476,2e-05,2.12991]
[1780035649561,38.55,73691.6,0.0,-0.98474,2e-05,2.13258]
[1780035654585,38.55,73691.55,0.0,-0.98475,2e-05,2.13123]
[1780035659631,38.55,73692.09,0.0,-0.98475,2e-05,2.13137]
[1780035664656,38.54,73692.64,0.0,-0.98475,2e-05,2.13153]
[1780035669701,38.54,73692.5,0.0,-0.98476,2e-05,2.13019]
[1780035675735,38.53,73692.79,0.0,-0.98476,2e-05,2.12958]
[1780035680768,38.53,73693.25,0.0,-0.98476,2e-05,2.12955]
[1780035687817,38.52,73693.15,0.0,-0.98478,2e-05,2.12789]
[1780035693860,38.52,73693.33,0.0,-0.9848,2e-05,2.12501]
[1780035698894,38.52,73693.37,0.0,-0.98481,2e-05,2.12411]
[1780035703929,38.51,73692.29,0.0,-0.98483,2e-05,2.12077]
[1780035709987,38.51,73691.46,0.0,-0.98486,2e-05,2.11783]
[1780035715013,38.5,73692.44,0.0,-0.98485,2e-05,2.11902]
[1780035720059,38.5,73692.48,0.0,-0.98485,2e-05,2.11817]
[1780035725080,38.5,73692.52,0.0,-0.98486,2e-05,2.11732]
[1780035730129,38.49,73694.64,0.0,-0.98483,2e-05,2.12109]
[1780035735149,38.49,73696.1,0.0,-0.98481,2e-05,2.12333]
[1780035737165,38.49,73707.84,0.0,-0.98461,2e-05,2.14845]
[1780035738172,38.49,73714.03,0.0,-0.9845,2e-05,2.16185]
[1780035743206,38.48,73709.49,0.0,-0.98459,2e-05,2.15081]
[1780035747234,38.48,73714.98,0.0,-0.98449,2e-05,2.16197]
[1780035749253,38.48,73730.03,0.0,-0.98422,2e-05,2.19499]
[1780035750270,38.47,73740.78,0.0,-0.98403,2e-05,2.21851]
[1780035752271,38.47,73733.53,0.0,-0.98418,2e-05,2.19974]
[1780035753280,38.47,73731.31,0.0,-0.98422,2e-05,2.19445]
[1780035758313,38.47,73735.74,0.0,-0.98416,2e-05,2.2026]
[1780035759324,38.46,73741.64,0.0,-0.98405,2e-05,2.21556]
[1780035760358,38.46,73748.72,0.0,-0.98392,2e-05,2.23124]
[1780035763365,38.46,73761.17,0.0,-0.98369,2e-05,2.25899]
[1780035764360,38.46,73775.63,0.0,-0.98342,2e-05,2.29144]
[1780035765371,38.46,73792.71,0.0,-0.98309,2e-05,2.33128]
[1780035766383,38.45,73796.95,0.0,-0.98301,2e-05,2.34017]
[1780035767380,38.45,73791.46,0.0,-0.98312,2e-05,2.32674]
[1780035769394,38.45,73796.15,0.0,-0.98304,2e-05,2.3367]
[1780035770444,38.45,73805.68,0.0,-0.98286,2e-05,2.35864]
[1780035772415,38.44,73810.49,0.0,-0.98277,2e-05,2.36887]
[1780035774432,38.44,73818.92,0.0,-0.98261,2e-05,2.38781]
[1780035776444,38.43,73827.97,0.0,-0.98244,2e-05,2.40822]
[1780035779465,38.43,73836.52,0.0,-0.98228,2e-05,2.4268]
[1780035780515,38.42,73850.18,0.0,-0.98201,2e-05,2.45932]
[1780035784500,38.42,73841.63,0.0,-0.98219,2e-05,2.43828]
[1780035787521,38.42,73832.97,0.0,-0.98236,2e-05,2.41726]
[1780035789541,38.42,73838.6,0.0,-0.98225,2e-05,2.43088]
[1780035792558,38.42,73837.62,0.0,-0.98228,2e-05,2.42706]
[1780035793567,38.41,73837.36,0.0,-0.98229,2e-05,2.42571]
[1780035798602,38.38,73841.88,0.0,-0.98229,2e-05,2.42656]
[1780035801628,38.37,73827.69,0.0,-0.98259,2e-05,2.3902]
[1780035802635,38.37,73816.87,0.0,-0.98282,2e-05,2.3637]
[1780035803642,38.37,73810.9,0.0,-0.98294,2e-05,2.34893]
[1780035804647,38.36,73809.76,0.0,-0.98297,2e-05,2.34566]
[1780035809682,38.35,73809.82,0.0,-0.98299,2e-05,2.34314]
[1780035814721,38.35,73805.25,0.0,-0.98311,2e-05,2.32799]
[1780035815725,38.34,73796.91,0.0,-0.98328,2e-05,2.3079]
[1780035816741,38.34,73791.16,0.0,-0.9834,2e-05,2.294]
[1780035817738,38.34,73788.92,0.0,-0.98345,2e-05,2.28833]
[1780035821771,38.33,73784.98,0.0,-0.98354,2e-05,2.27738]
[1780035826803,38.33,73781.32,0.0,-0.98363,2e-05,2.2668]
[1780035831835,38.32,73778.1,0.0,-0.9837,2e-05,2.25733]
[1780035836870,38.31,73780.79,0.0,-0.98367,2e-05,2.26149]
[1780035839891,38.31,73782.77,0.0,-0.98364,2e-05,2.26478]
[1780035844928,38.3,73783.36,0.0,-0.98365,2e-05,2.264]
[1780035849961,38.29,73783.7,0.0,-0.98366,2e-05,2.26265]
[1780035854997,38.28,73785.33,0.0,-0.98365,2e-05,2.26427]
[1780035860032,38.28,73786.94,0.0,-0.98363,2e-05,2.26585]
[1780035865067,38.27,73784.34,0.0,-0.9837,2e-05,2.25777]
[1780035870104,38.26,73782.92,0.0,-0.98375,2e-05,2.25247]
[1780035871171,38.26,73774.37,0.0,-0.98393,2e-05,2.23037]
[1780035872118,38.26,73774.37,0.0,-0.98393,2e-05,2.23]
[1780035877153,38.25,73770.32,0.0,-0.98402,2e-05,2.21899]
[1780035882187,38.25,73769.51,0.0,-0.98405,2e-05,2.21545]
[1780035887222,38.24,73765.74,0.0,-0.98413,2e-05,2.20583]
[1780035892257,38.24,73762.76,0.0,-0.9842,2e-05,2.19756]
[1780035895278,38.23,73756.26,0.0,-0.98433,2e-05,2.18205]
[1780035900315,38.23,73753.8,0.0,-0.98438,2e-05,2.17516]
[1780035903336,38.22,73759.88,0.0,-0.98428,2e-05,2.18799]
[1780035904350,38.22,73764.65,0.0,-0.9842,2e-05,2.19813]
[1780035909381,38.22,73762.44,0.0,-0.98424,2e-05,2.19219]
[1780035911450,38.22,73755.24,0.0,-0.98438,2e-05,2.17584]
[1780035915422,38.21,73749.96,0.0,-0.98449,2e-05,2.16301]
[1780035920456,38.21,73749.72,0.0,-0.9845,2e-05,2.16123]
[1780035925492,38.2,73747.37,0.0,-0.98455,2e-05,2.15477]
[1780035930526,38.2,73746.87,0.0,-0.98457,2e-05,2.15272]
[1780035931590,38.2,73733.74,0.0,-0.98483,2e-05,2.1212]
[1780035932545,38.2,73734.23,0.0,-0.98482,2e-05,2.12209]
[1780035933549,38.2,73743.41,0.0,-0.98466,2e-05,2.14212]
[1780035938583,38.19,73743.22,0.0,-0.98467,2e-05,2.14056]
[1780035940596,38.19,73737.8,0.0,-0.98477,2e-05,2.1282]
[1780035946641,38.19,73737.03,0.0,-0.98479,2e-05,2.12537]
[1780035950671,38.18,73746.36,0.0,-0.98463,2e-05,2.14519]
[1780035955707,38.18,73742.89,0.0,-0.9847,2e-05,2.13641]
[1780035960742,38.18,73739.01,0.0,-0.98478,2e-05,2.12686]
[1780035962757,38.18,73728.05,0.0,-0.98498,2e-05,2.10245]
[1780035963764,38.17,73719.62,0.0,-0.98513,2e-05,2.08396]
[1780035964770,38.17,73716.43,0.0,-0.98519,2e-05,2.07694]
[1780035968799,38.17,73711.21,0.0,-0.98529,2e-05,2.06528]
[1780035971827,38.17,73706.16,0.0,-0.98538,2e-05,2.05422]
[1780035976858,38.17,73710.76,0.0,-0.9853,2e-05,2.06379]
[1780035981959,38.17,73707.09,0.0,-0.98537,2e-05,2.05559]
[1780035987938,38.17,73706.13,0.0,-0.98539,2e-05,2.0532]
[1780035992977,38.17,73704.66,0.0,-0.98543,2e-05,2.04779]
[1780035998015,38.17,73705.77,0.0,-0.98541,2e-05,2.04997]
[1780036000028,38.17,73699.87,0.0,-0.98551,2e-05,2.0373]
[1780036005063,38.17,73702.49,0.0,-0.98546,2e-05,2.04355]
[1780036011108,38.17,73702.45,0.0,-0.98545,2e-05,2.0444]
[1780036016144,38.18,73704.35,0.0,-0.98541,2e-05,2.04925]
[1780036021182,38.18,73705.35,0.0,-0.98539,2e-05,2.05215]
[1780036026214,38.18,73711.12,0.0,-0.98528,2e-05,2.06524]
[1780036031249,38.18,73711.74,0.0,-0.98527,2e-05,2.06722]
[1780036036284,38.19,73712.64,0.0,-0.98525,2e-05,2.0698]
[1780036041319,38.19,73713.22,0.0,-0.98522,2e-05,2.07313]
[1780036046353,38.21,73715.52,0.0,-0.98515,2e-05,2.08111]
[1780036052451,38.21,73714.74,0.0,-0.98517,2e-05,2.07827]
[1780036058439,38.21,73712.51,0.0,-0.98522,2e-05,2.07304]
[1780036063474,38.21,73711.22,0.0,-0.98524,2e-05,2.06996]
[1780036069517,38.2,73709.73,0.0,-0.98527,2e-05,2.06638]
[1780036074554,38.2,73711.39,0.0,-0.98524,2e-05,2.06967]
[1780036079588,38.2,73710.4,0.0,-0.98526,2e-05,2.06726]
[1780036086638,38.2,73711.3,0.0,-0.98525,2e-05,2.06881]
[1780036091672,38.2,73712.12,0.0,-0.98524,2e-05,2.0703]
[1780036097715,38.2,73712.52,0.0,-0.98523,2e-05,2.07102]
[1780036102752,38.2,73731.92,0.0,-0.98488,2e-05,2.11377]
[1780036104769,38.2,73734.73,0.0,-0.98483,2e-05,2.12004]
[1780036106780,38.2,73726.92,0.0,-0.98497,2e-05,2.10307]
[1780036111815,38.2,73724.91,0.0,-0.98502,2e-05,2.09703]
[1780036114836,38.21,73719.47,0.0,-0.98511,2e-05,2.08547]
[1780036117858,38.21,73708.53,0.0,-0.9853,2e-05,2.0622]
[1780036119871,38.21,73703.26,0.0,-0.98539,2e-05,2.05119]
[1780036124907,38.21,73700.4,0.0,-0.98544,2e-05,2.04587]
[1780036129940,38.21,73701.1,0.0,-0.98542,2e-05,2.04813]
[1780036134983,38.22,73702.42,0.0,-0.98539,2e-05,2.0517]
[1780036141034,38.22,73704.15,0.0,-0.98535,2e-05,2.05627]
[1780036146070,38.22,73705.41,0.0,-0.98532,2e-05,2.05968]
[1780036151104,38.23,73707.65,0.0,-0.98528,2e-05,2.06519]
[1780036157146,38.23,73708.68,0.0,-0.98525,2e-05,2.06823]
[1780036163234,38.24,73710.02,0.0,-0.9852,2e-05,2.07434]
[1780036169231,38.25,73710.84,0.0,-0.98517,2e-05,2.07844]
[1780036175276,38.25,73711.5,0.0,-0.98517,2e-05,2.07752]
[1780036181314,38.25,73712.51,0.0,-0.98516,2e-05,2.07941]
[1780036186350,38.25,73713.05,0.0,-0.98515,2e-05,2.08034]
[1780036191385,38.25,73708.06,0.0,-0.98524,2e-05,2.06939]
[1780036196471,38.25,73705.15,0.0,-0.98529,2e-05,2.06299]
[1780036202461,38.24,73698.64,0.0,-0.98541,2e-05,2.04882]
[1780036203468,38.24,73695.72,0.0,-0.98546,2e-05,2.04257]
[1780036207499,38.24,73694.02,0.0,-0.98549,2e-05,2.03893]
[1780036212531,38.24,73689.99,0.0,-0.98556,2e-05,2.03036]
[1780036218576,38.24,73687.92,0.0,-0.98559,2e-05,2.02602]
[1780036223609,38.24,73687.47,0.0,-0.9856,2e-05,2.02511]
[1780036229649,38.24,73687.36,0.0,-0.9856,2e-05,2.02492]
[1780036234686,38.24,73687.27,0.0,-0.98562,2e-05,2.02277]
[1780036239722,38.25,73686.74,0.0,-0.98563,2e-05,2.02171]
[1780036244756,38.25,73689.59,0.0,-0.98558,2e-05,2.02778]
[1780036249791,38.25,73687.33,0.0,-0.98562,2e-05,2.02304]
[1780036254832,38.25,73686.99,0.0,-0.98562,2e-05,2.02238]
[1780036256841,38.25,73677.62,0.0,-0.98578,2e-05,2.00269]
[1780036261875,38.25,73677.85,0.0,-0.98578,2e-05,2.00339]
[1780036266910,38.25,73680.51,0.0,-0.98573,2e-05,2.00914]
[1780036271946,38.25,73680.09,0.0,-0.98574,2e-05,2.00841]
[1780036276983,38.25,73681.44,0.0,-0.98571,2e-05,2.0114]
[1780036285039,38.25,73681.08,0.0,-0.98571,2e-05,2.01089]
[1780036290072,38.25,73679.3,0.0,-0.98574,2e-05,2.00729]
[1780036295108,38.25,73677.13,0.0,-0.98579,2e-05,2.00094]
[1780036300143,38.25,73673.48,0.0,-0.98585,2e-05,1.99353]
[1780036305174,38.25,73670.23,0.0,-0.98591,2e-05,1.98701]
[1780036310212,38.25,73669.5,0.0,-0.98592,2e-05,1.98576]
[1780036317260,38.26,73668.41,0.0,-0.98593,2e-05,1.98391]
[1780036323312,38.26,73666.46,0.0,-0.98596,2e-05,1.9802]
[1780036328394,38.26,73661.58,0.0,-0.98604,2e-05,1.97036]
[1780036333410,38.26,73661.56,0.0,-0.98604,2e-05,1.97066]
[1780036338463,38.26,73663.77,0.0,-0.986,2e-05,1.97561]
[1780036342474,38.26,73668.51,0.0,-0.98592,2e-05,1.9857]
[1780036347508,38.26,73668.81,0.0,-0.98591,2e-05,1.98656]
[1780036350529,38.26,73673.96,0.0,-0.98582,2e-05,1.99746]
[1780036355565,38.26,73674.58,0.0,-0.98582,2e-05,1.99695]
[1780036360599,38.27,73674.08,0.0,-0.98583,2e-05,1.99625]
[1780036362613,38.27,73681.87,0.0,-0.98569,2e-05,2.01268]
[1780036363620,38.27,73687.27,0.0,-0.9856,2e-05,2.02409]
[1780036364626,38.27,73688.05,0.0,-0.98559,2e-05,2.02573]
[1780036369661,38.27,73691.08,0.0,-0.98554,2e-05,2.03208]
[1780036374697,38.26,73690.37,0.0,-0.98555,2e-05,2.03045]
[1780036380739,38.26,73687.96,0.0,-0.98559,2e-05,2.02524]
[1780036384771,38.26,73682.79,0.0,-0.98568,2e-05,2.01426]
[1780036386781,38.26,73679.9,0.0,-0.98573,2e-05,2.00819]
[1780036391820,38.26,73678.56,0.0,-0.98575,2e-05,2.00545]
[1780036396851,38.27,73674.69,0.0,-0.98582,2e-05,1.99747]
[1780036398890,38.27,73651.69,0.0,-0.9862,2e-05,1.94987]
[1780036400888,38.27,73648.24,0.0,-0.98626,2e-05,1.94302]
[1780036402904,38.27,73639.36,0.0,-0.9864,2e-05,1.92517]
[1780036407934,38.27,73635.61,0.0,-0.98646,2e-05,1.91836]
[1780036412970,38.27,73635.58,0.0,-0.98647,2e-05,1.9172]
[1780036418005,38.28,73635.52,0.0,-0.98646,2e-05,1.9179]
[1780036423042,38.28,73631.69,0.0,-0.98652,2e-05,1.91104]
[1780036428076,38.28,73632.96,0.0,-0.98649,2e-05,1.9145]
[1780036433111,38.29,73633.14,0.0,-0.98648,2e-05,1.91576]
[1780036438146,38.29,73638.14,0.0,-0.98639,2e-05,1.92678]
[1780036443183,38.3,73639.98,0.0,-0.98635,2e-05,1.93132]
[1780036448217,38.3,73638.36,0.0,-0.98637,2e-05,1.92882]
[1780036453252,38.3,73638.22,0.0,-0.98637,2e-05,1.92933]
[1780036458287,38.3,73637.19,0.0,-0.98638,2e-05,1.928]
[1780036463322,38.31,73636.06,0.0,-0.98639,2e-05,1.92648]
[1780036468356,38.31,73636.36,0.0,-0.98638,2e-05,1.92784]
[1780036474398,38.31,73635.0,0.0,-0.98641,2e-05,1.92407]
[1780036479453,38.32,73634.4,0.0,-0.98641,2e-05,1.92366]
[1780036484469,38.32,73632.68,0.0,-0.98643,2e-05,1.92101]
[1780036489527,38.32,73631.43,0.0,-0.98645,2e-05,1.91936]
[1780036494541,38.33,73632.47,0.0,-0.98642,2e-05,1.92234]
[1780036499599,38.33,73630.6,0.0,-0.98644,2e-05,1.91939]
[1780036509668,38.34,73628.42,0.0,-0.98647,2e-05,1.91668]
[1780036514682,38.34,73626.48,0.0,-0.98649,2e-05,1.91361]
[1780036519746,38.35,73625.04,0.0,-0.98651,2e-05,1.91157]
[1780036524752,38.35,73629.13,0.0,-0.98643,2e-05,1.92071]
[1780036529821,38.35,73630.28,0.0,-0.98641,2e-05,1.92383]
[1780036534823,38.36,73631.32,0.0,-0.9864,2e-05,1.9248]
[1780036539890,38.36,73632.37,0.0,-0.98637,2e-05,1.92771]
[1780036544894,38.36,73633.0,0.0,-0.98636,2e-05,1.92976]
[1780036549961,38.36,73630.81,0.0,-0.98639,2e-05,1.92606]
[1780036555970,38.37,73630.77,0.0,-0.98638,2e-05,1.92691]
[1780036561005,38.37,73628.96,0.0,-0.9864,2e-05,1.92402]
[1780036566040,38.37,73628.15,0.0,-0.98641,2e-05,1.92315]
[1780036571075,38.38,73626.86,0.0,-0.98643,2e-05,1.9213]
[1780036576112,38.38,73625.9,0.0,-0.98643,2e-05,1.92013]
[1780036581145,38.38,73625.43,0.0,-0.98643,2e-05,1.9201]
[1780036586180,38.39,73624.13,0.0,-0.98645,2e-05,1.91823]
[1780036591216,38.39,73623.81,0.0,-0.98646,2e-05,1.91641]
[1780036596250,38.39,73627.03,0.0,-0.9864,2e-05,1.92366]
[1780036601284,38.4,73627.56,0.0,-0.98639,2e-05,1.92545]
[1780036606320,38.4,73628.08,0.0,-0.98637,2e-05,1.92719]
[1780036607360,38.4,73633.9,0.0,-0.98628,2e-05,1.93916]
[1780036612363,38.4,73634.15,0.0,-0.98627,2e-05,1.94025]
[1780036617430,38.4,73627.78,0.0,-0.98637,2e-05,1.92789]
[1780036622431,38.41,73627.44,0.0,-0.98637,2e-05,1.92792]
[1780036627468,38.41,73619.25,0.0,-0.9865,2e-05,1.91208]
[1780036628474,38.41,73615.21,0.0,-0.98656,2e-05,1.90411]
[1780036633510,38.43,73613.83,0.0,-0.98655,2e-05,1.90544]
[1780036643580,38.44,73613.1,0.0,-0.98653,2e-05,1.90812]
[1780036649621,38.45,73614.37,0.0,-0.9865,2e-05,1.91165]
[1780036654657,38.45,73614.61,0.0,-0.9865,2e-05,1.91101]
[1780036661708,38.46,73614.85,0.0,-0.98649,2e-05,1.91261]
[1780036665735,38.46,73607.67,0.0,-0.9866,2e-05,1.89884]
[1780036668757,38.46,73604.97,0.0,-0.98664,2e-05,1.89399]
[1780036673792,38.47,73604.07,0.0,-0.98665,2e-05,1.89314]
[1780036678826,38.47,73603.68,0.0,-0.98664,2e-05,1.89333]
[1780036683879,38.48,73604.58,0.0,-0.98662,2e-05,1.89663]
[1780036688910,38.48,73604.1,0.0,-0.98662,2e-05,1.8966]
[1780036693945,38.48,73603.89,0.0,-0.98661,2e-05,1.89711]
[1780036698983,38.49,73605.37,0.0,-0.98658,2e-05,1.901]
[1780036704074,38.49,73606.01,0.0,-0.98656,2e-05,1.90317]
[1780036708102,38.49,73600.42,0.0,-0.98665,2e-05,1.8927]
[1780036713140,38.5,73599.46,0.0,-0.98667,2e-05,1.88983]
[1780036718172,38.5,73595.02,0.0,-0.98673,2e-05,1.88197]
[1780036723209,38.51,73592.21,0.0,-0.98677,2e-05,1.87744]
[1780036728241,38.51,73591.59,0.0,-0.98677,2e-05,1.87726]
[1780036733277,38.51,73594.34,0.0,-0.98672,2e-05,1.88376]
[1780036738311,38.52,73591.47,0.0,-0.98675,2e-05,1.8793]
[1780036742341,38.52,73600.84,0.0,-0.9866,2e-05,1.89862]
[1780036743348,38.52,73602.84,0.0,-0.98656,2e-05,1.90299]
[1780036748382,38.53,73602.87,0.0,-0.98655,2e-05,1.90395]
[1780036753417,38.53,73605.74,0.0,-0.9865,2e-05,1.91059]
[1780036759427,38.53,73606.41,0.0,-0.98648,2e-05,1.91295]
[1780036764495,38.54,73606.26,0.0,-0.98648,2e-05,1.91347]
[1780036769498,38.54,73605.69,0.0,-0.98648,2e-05,1.91313]
[1780036774565,38.54,73605.42,0.0,-0.98649,2e-05,1.91148]
[1780036779568,38.55,73605.86,0.0,-0.98648,2e-05,1.91318]
[1780036787662,38.55,73605.78,0.0,-0.98647,2e-05,1.91433]
[1780036793667,38.56,73606.63,0.0,-0.98645,2e-05,1.91702]
[1780036798741,38.56,73608.97,0.0,-0.9864,2e-05,1.92253]
[1780036803774,38.56,73608.54,0.0,-0.9864,2e-05,1.92244]
[1780036808812,38.57,73608.1,0.0,-0.9864,2e-05,1.92232]
[1780036813844,38.57,73607.87,0.0,-0.9864,2e-05,1.92263]
[1780036818879,38.57,73605.75,0.0,-0.98643,2e-05,1.91914]
[1780036823914,38.58,73604.86,0.0,-0.98644,2e-05,1.91816]
[1780036832979,38.58,73604.32,0.0,-0.98645,2e-05,1.91662]
[1780036838014,38.59,73603.14,0.0,-0.98646,2e-05,1.91506]
[1780036843058,38.59,73605.23,0.0,-0.98642,2e-05,1.92009]
[1780036846071,38.59,73607.69,0.0,-0.98637,2e-05,1.9255]
[1780036851106,38.59,73608.19,0.0,-0.98636,2e-05,1.92722]
[1780036856145,38.6,73608.46,0.0,-0.98635,2e-05,1.92846]
[1780036860170,38.6,73614.12,0.0,-0.98625,2e-05,1.94047]
[1780036865204,38.6,73615.85,0.0,-0.98622,2e-05,1.94456]
[1780036870240,38.6,73615.32,0.0,-0.98622,2e-05,1.94401]
[1780036877259,38.61,73614.81,0.0,-0.98623,2e-05,1.9437]
[1780036883331,38.61,73614.64,0.0,-0.98622,2e-05,1.94395]
[1780036888367,38.61,73613.72,0.0,-0.98623,2e-05,1.94256]
[1780036893405,38.61,73612.88,0.0,-0.98626,2e-05,1.93939]
[1780036898437,38.61,73613.33,0.0,-0.98625,2e-05,1.94079]
[1780036903474,38.62,73613.69,0.0,-0.98624,2e-05,1.94208]
[1780036908510,38.62,73614.19,0.0,-0.98622,2e-05,1.94356]
[1780036913543,38.62,73612.85,0.0,-0.98624,2e-05,1.94129]
[1780036918580,38.62,73613.1,0.0,-0.98623,2e-05,1.94226]
[1780036923614,38.62,73613.63,0.0,-0.98622,2e-05,1.9438]
[1780036930663,38.63,73615.86,0.0,-0.98618,2e-05,1.94896]
[1780036935698,38.63,73616.05,0.0,-0.98617,2e-05,1.94979]
[1780036940732,38.64,73615.78,0.0,-0.98616,2e-05,1.95161]
[1780036945767,38.64,73616.36,0.0,-0.98615,2e-05,1.95321]
[1780036951809,38.64,73616.59,0.0,-0.98615,2e-05,1.95222]
[1780036956843,38.64,73616.87,0.0,-0.98614,2e-05,1.95321]
[1780036961880,38.64,73617.31,0.0,-0.98613,2e-05,1.95452]
[1780036967925,38.65,73617.22,0.0,-0.98613,2e-05,1.95482]
[1780036973963,38.65,73616.17,0.0,-0.98614,2e-05,1.95317]
[1780036978999,38.65,73616.62,0.0,-0.98613,2e-05,1.9545]
[1780036984035,38.65,73617.32,0.0,-0.98612,2e-05,1.95633]
[1780036989069,38.66,73616.94,0.0,-0.98611,2e-05,1.95659]
[1780036994109,38.66,73616.77,0.0,-0.98611,2e-05,1.95662]
[1780036999141,38.66,73616.78,0.0,-0.98611,2e-05,1.95703]
[1780037006190,38.66,73616.47,0.0,-0.98611,2e-05,1.95757]
[1780037011229,38.67,73617.27,0.0,-0.9861,2e-05,1.95763]
[1780037017245,38.67,73617.32,0.0,-0.9861,2e-05,1.95819]
[1780037022302,38.67,73617.89,0.0,-0.98609,2e-05,1.95973]
[1780037027337,38.67,73617.88,0.0,-0.98608,2e-05,1.96008]
[1780037032373,38.67,73617.31,0.0,-0.98609,2e-05,1.95927]
[1780037037386,38.67,73617.19,0.0,-0.98609,2e-05,1.95938]
[1780037043452,38.68,73616.83,0.0,-0.98609,2e-05,1.95908]
[1780037048487,38.68,73616.73,0.0,-0.98609,2e-05,1.95927]
[1780037053525,38.68,73617.82,0.0,-0.98607,2e-05,1.96189]
[1780037055537,38.68,73624.65,0.0,-0.98595,2e-05,1.97606]
[1780037056544,38.68,73626.2,0.0,-0.98593,2e-05,1.9793]
[1780037061580,38.68,73625.09,0.0,-0.98594,2e-05,1.97722]
[1780037066615,38.68,73625.28,0.0,-0.98594,2e-05,1.97784]
[1780037071649,38.68,73625.38,0.0,-0.98595,2e-05,1.97636]
[1780037076686,38.68,73625.57,0.0,-0.98594,2e-05,1.97695]
[1780037081720,38.68,73625.15,0.0,-0.98595,2e-05,1.97634]
[1780037086755,38.68,73627.86,0.0,-0.9859,2e-05,1.98223]
[1780037091792,38.69,73628.69,0.0,-0.98588,2e-05,1.98417]
[1780037096827,38.69,73628.24,0.0,-0.98589,2e-05,1.98347]
[1780037101866,38.69,73628.19,0.0,-0.98589,2e-05,1.9836]
[1780037106898,38.69,73626.9,0.0,-0.98591,2e-05,1.98117]
[1780037111933,38.69,73630.04,0.0,-0.98585,2e-05,1.98787]
[1780037116968,38.69,73631.38,0.0,-0.98583,2e-05,1.99085]
[1780037122003,38.69,73637.2,0.0,-0.98573,2e-05,2.00311]
[1780037123010,38.69,73642.47,0.0,-0.98564,2e-05,2.01412]
[1780037124018,38.69,73642.68,0.0,-0.98564,2e-05,2.01457]
[1780037129053,38.69,73642.23,0.0,-0.98564,2e-05,2.01363]
[1780037135095,38.69,73641.67,0.0,-0.98567,2e-05,2.01046]
[1780037140129,38.69,73640.9,0.0,-0.98568,2e-05,2.00886]
[1780037145171,38.69,73637.1,0.0,-0.98575,2e-05,2.00095]
[1780037146171,38.69,73630.92,0.0,-0.98585,2e-05,1.98815]
[1780037148200,38.69,73631.05,0.0,-0.98585,2e-05,1.98848]
[1780037153221,38.69,73632.54,0.0,-0.98582,2e-05,1.99171]
[1780037158270,38.69,73631.63,0.0,-0.98583,2e-05,1.98995]
[1780037163306,38.69,73630.93,0.0,-0.98585,2e-05,1.98864]
[1780037168352,38.69,73631.61,0.0,-0.98583,2e-05,1.99018]
[1780037173362,38.69,73631.3,0.0,-0.98584,2e-05,1.98967]
[1780037178422,38.69,73632.55,0.0,-0.98581,2e-05,1.9924]
[1780037180412,38.69,73638.93,0.0,-0.98571,2e-05,2.00571]
[1780037181419,38.69,73640.13,0.0,-0.98569,2e-05,2.00821]
[1780037186452,38.69,73639.55,0.0,-0.9857,2e-05,2.00697]
[1780037192500,38.69,73638.46,0.0,-0.98573,2e-05,2.00269]
[1780037197560,38.69,73637.77,0.0,-0.98574,2e-05,2.00126]
[1780037203581,38.69,73637.46,0.0,-0.98575,2e-05,2.00062]
[1780037208616,38.69,73639.99,0.0,-0.9857,2e-05,2.00589]
[1780037213652,38.69,73641.31,0.0,-0.98568,2e-05,2.00861]
[1780037219694,38.69,73640.84,0.0,-0.98569,2e-05,2.00761]
[1780037224729,38.69,73641.09,0.0,-0.98568,2e-05,2.00814]
[1780037230770,38.69,73640.25,0.0,-0.9857,2e-05,2.00639]
[1780037235807,38.69,73639.72,0.0,-0.98571,2e-05,2.00531]
[1780037240862,38.69,73652.08,0.0,-0.9855,2e-05,2.03116]
[1780037241850,38.69,73652.08,0.0,-0.9855,2e-05,2.03111]
[1780037246885,38.69,73657.03,0.0,-0.98541,2e-05,2.04127]
[1780037249906,38.69,73664.14,0.0,-0.98529,2e-05,2.0561]
[1780037254941,38.69,73664.0,0.0,-0.98531,2e-05,2.05339]
[1780037257984,38.69,73668.9,0.0,-0.98523,2e-05,2.06352]
[1780037262997,38.69,73668.1,0.0,-0.98525,2e-05,2.06131]
[1780037268065,38.69,73668.06,0.0,-0.98525,2e-05,2.06072]
[1780037273072,38.68,73667.58,0.0,-0.98526,2e-05,2.05918]
[1780037278109,38.68,73668.66,0.0,-0.98525,2e-05,2.06094]
[1780037283141,38.69,73668.72,0.0,-0.98524,2e-05,2.0625]
[1780037288176,38.7,73667.9,0.0,-0.98523,2e-05,2.06348]
[1780037293212,38.7,73669.91,0.0,-0.98519,2e-05,2.06846]
[1780037299259,38.7,73667.81,0.0,-0.98522,2e-05,2.0639]
[1780037304292,38.7,73667.66,0.0,-0.98522,2e-05,2.06428]
[1780037309326,38.71,73667.88,0.0,-0.9852,2e-05,2.06676]
[1780037315370,38.71,73670.42,0.0,-0.98518,2e-05,2.06936]
[1780037320405,38.71,73669.61,0.0,-0.98519,2e-05,2.06764]
[1780037327481,38.72,73669.77,0.0,-0.98516,2e-05,2.07168]
[1780037332488,38.73,73670.08,0.0,-0.98513,2e-05,2.07496]
[1780037337551,38.74,73670.27,0.0,-0.9851,2e-05,2.07796]
[1780037342557,38.75,73670.59,0.0,-0.98508,2e-05,2.08121]
[1780037347627,38.76,73670.49,0.0,-0.98506,2e-05,2.08355]
[1780037353634,38.77,73670.57,0.0,-0.98503,2e-05,2.08674]
[1780037358669,38.78,73672.39,0.0,-0.98498,2e-05,2.09314]
[1780037363704,38.78,73671.37,0.0,-0.985,2e-05,2.09075]
[1780037368739,38.79,73671.32,0.0,-0.98499,2e-05,2.09178]
[1780037373776,38.78,73667.14,0.0,-0.98508,2e-05,2.07996]
[1780037378810,38.78,73668.1,0.0,-0.98507,2e-05,2.08125]
[1780037383845,38.79,73670.4,0.0,-0.98501,2e-05,2.08871]
[1780037387906,38.8,73663.54,0.0,-0.98512,2e-05,2.07601]
[1780037389888,38.8,73663.71,0.0,-0.9851,2e-05,2.07739]
[1780037394923,38.81,73665.18,0.0,-0.98506,2e-05,2.08309]
[1780037399958,38.82,73664.72,0.0,-0.98505,2e-05,2.0838]
[1780037404995,38.82,73667.1,0.0,-0.98501,2e-05,2.08826]
[1780037410031,38.81,73665.51,0.0,-0.98505,2e-05,2.08388]
[1780037416073,38.81,73666.68,0.0,-0.98504,2e-05,2.08543]
[1780037421109,38.81,73667.19,0.0,-0.98504,2e-05,2.08572]
[1780037427187,38.81,73668.27,0.0,-0.98501,2e-05,2.08839]
[1780037434203,38.8,73668.39,0.0,-0.98503,2e-05,2.08564]
[1780037439234,38.8,73668.49,0.0,-0.98504,2e-05,2.08491]
[1780037444270,38.8,73668.14,0.0,-0.98505,2e-05,2.08339]
[1780037449304,38.79,73668.46,0.0,-0.98505,2e-05,2.08331]
[1780037452327,38.79,73657.94,0.0,-0.98524,2e-05,2.06059]
[1780037453332,38.8,73652.3,0.0,-0.98533,2e-05,2.04916]
[1780037454339,38.8,73655.65,0.0,-0.98527,2e-05,2.0568]
[1780037455346,38.8,73654.36,0.0,-0.98529,2e-05,2.05463]
[1780037460419,38.8,73656.79,0.0,-0.98525,2e-05,2.05928]
[1780037462431,38.8,73665.8,0.0,-0.9851,2e-05,2.07827]
[1780037463438,38.8,73665.8,0.0,-0.9851,2e-05,2.078]
[1780037468489,38.8,73667.02,0.0,-0.98508,2e-05,2.08069]
[1780037473508,38.81,73667.19,0.0,-0.98505,2e-05,2.08347]
[1780037478545,38.82,73670.66,0.0,-0.98497,2e-05,2.09343]
[1780037481564,38.82,73675.39,0.0,-0.98488,2e-05,2.10375]
[1780037487625,38.82,73674.28,0.0,-0.9849,2e-05,2.10158]
[1780037492642,38.82,73675.09,0.0,-0.98489,2e-05,2.10236]
[1780037497698,38.82,73675.26,0.0,-0.98489,2e-05,2.10248]
[1780037500698,38.82,73681.23,0.0,-0.98478,2e-05,2.11548]
[1780037503718,38.82,73685.75,0.0,-0.98471,2e-05,2.12464]
[1780037508753,38.81,73689.1,0.0,-0.98466,2e-05,2.13081]
[1780037513794,38.81,73689.32,0.0,-0.98466,2e-05,2.13012]
[1780037518823,38.8,73689.68,0.0,-0.98467,2e-05,2.12974]
[1780037523858,38.8,73693.16,0.0,-0.98462,2e-05,2.13592]
[1780037525874,38.8,73701.73,0.0,-0.98447,2e-05,2.15417]
[1780037526879,38.8,73710.48,0.0,-0.98431,2e-05,2.17347]
[1780037527907,38.8,73715.06,0.0,-0.98422,2e-05,2.18332]
[1780037530908,38.8,73718.75,0.0,-0.98415,2e-05,2.19225]
[1780037533940,38.8,73725.93,0.0,-0.98401,2e-05,2.20896]
[1780037535955,38.8,73717.96,0.0,-0.98415,2e-05,2.1918]
[1780037537982,38.81,73716.79,0.0,-0.98417,2e-05,2.1899]
[1780037543004,38.81,73711.73,0.0,-0.98425,2e-05,2.18042]
[1780037545022,38.82,73709.5,0.0,-0.98428,2e-05,2.17622]
[1780037547037,38.82,73704.79,0.0,-0.98436,2e-05,2.16697]
[1780037552072,38.83,73703.6,0.0,-0.98438,2e-05,2.16386]
[1780037557109,38.83,73704.43,0.0,-0.98435,2e-05,2.16768]
[1780037562143,38.84,73705.56,0.0,-0.98431,2e-05,2.17214]
[1780037567179,38.85,73706.86,0.0,-0.98427,2e-05,2.17693]
[1780037573221,38.84,73707.44,0.0,-0.98427,2e-05,2.1771]
[1780037578258,38.84,73708.82,0.0,-0.98426,2e-05,2.17865]
[1780037583292,38.83,73709.86,0.0,-0.98425,2e-05,2.17945]
[1780037588327,38.83,73710.72,0.0,-0.98425,2e-05,2.17986]
[1780037594369,38.82,73710.18,0.0,-0.98427,2e-05,2.17691]
[1780037600410,38.81,73711.16,0.0,-0.98427,2e-05,2.17734]
[1780037605447,38.81,73712.31,0.0,-0.98425,2e-05,2.17911]
[1780037610482,38.81,73710.0,0.0,-0.9843,2e-05,2.17324]
[1780037615516,38.8,73710.01,0.0,-0.98433,2e-05,2.16979]
[1780037621557,38.81,73710.76,0.0,-0.9843,2e-05,2.17385]
[1780037627607,38.82,73708.15,0.0,-0.98432,2e-05,2.17084]
[1780037635657,38.83,73706.64,0.0,-0.98432,2e-05,2.17059]
[1780037639685,38.83,73711.37,0.0,-0.98424,2e-05,2.18052]
[1780037644733,38.84,73710.31,0.0,-0.98425,2e-05,2.17899]
[1780037651771,38.84,73708.05,0.0,-0.98428,2e-05,2.17554]
[1780037657833,38.83,73707.83,0.0,-0.9843,2e-05,2.17326]
[1780037663859,38.83,73707.75,0.0,-0.98432,2e-05,2.17134]
[1780037669901,38.83,73707.5,0.0,-0.98431,2e-05,2.17178]
[1780037674939,38.84,73702.95,0.0,-0.9844,2e-05,2.16094]
[1780037679974,38.83,73703.54,0.0,-0.9844,2e-05,2.16094]
[1780037684016,38.83,73710.44,0.0,-0.98427,2e-05,2.17686]
[1780037689039,38.83,73714.18,0.0,-0.98421,2e-05,2.18398]
[1780037695081,38.82,73715.47,0.0,-0.9842,2e-05,2.18507]
[1780037700118,38.82,73715.24,0.0,-0.98421,2e-05,2.18377]
[1780037706160,38.83,73714.19,0.0,-0.98422,2e-05,2.18311]
[1780037711196,38.82,73714.71,0.0,-0.98422,2e-05,2.18285]
[1780037716230,38.82,73715.19,0.0,-0.98422,2e-05,2.18253]
[1780037721265,38.81,73714.51,0.0,-0.98424,2e-05,2.17964]
[1780037724287,38.81,73707.81,0.0,-0.98437,2e-05,2.16472]
[1780037729320,38.81,73704.6,0.0,-0.98444,2e-05,2.15646]
[1780037734356,38.8,73703.34,0.0,-0.98448,2e-05,2.15046]
[1780037740398,38.8,73704.47,0.0,-0.98447,2e-05,2.15222]
[1780037745435,38.79,73704.49,0.0,-0.98448,2e-05,2.15106]
[1780037751475,38.79,73705.02,0.0,-0.98448,2e-05,2.15077]
[1780037756509,38.79,73708.99,0.0,-0.98441,2e-05,2.15895]
[1780037761544,38.78,73709.78,0.0,-0.98441,2e-05,2.16011]
[1780037767604,38.78,73711.39,0.0,-0.98438,2e-05,2.16282]
[1780037772622,38.79,73712.14,0.0,-0.98435,2e-05,2.16657]
[1780037777675,38.79,73714.61,0.0,-0.9843,2e-05,2.17276]
[1780037782691,38.79,73714.56,0.0,-0.98431,2e-05,2.17131]
[1780037787744,38.79,73714.77,0.0,-0.98429,2e-05,2.17377]
[1780037792762,38.8,73716.2,0.0,-0.98426,2e-05,2.17681]
[1780037797814,38.8,73715.82,0.0,-0.98428,2e-05,2.17492]
[1780037802832,38.79,73716.47,0.0,-0.98428,2e-05,2.17493]
[1780037807884,38.79,73719.31,0.0,-0.98424,2e-05,2.17974]
[1780037812905,38.78,73719.47,0.0,-0.98425,2e-05,2.17861]
[1780037817957,38.78,73716.8,0.0,-0.98429,2e-05,2.17327]
[1780037822973,38.79,73716.71,0.0,-0.98428,2e-05,2.17499]
[1780037828018,38.8,73715.44,0.0,-0.98429,2e-05,2.17409]
[1780037833045,38.8,73714.69,0.0,-0.98428,2e-05,2.17431]
[1780037838108,38.81,73714.9,0.0,-0.98426,2e-05,2.17666]
[1780037843116,38.81,73717.33,0.0,-0.98423,2e-05,2.18117]
[1780037848178,38.8,73721.56,0.0,-0.98416,2e-05,2.18901]
[1780037853185,38.8,73709.03,0.0,-0.98442,2e-05,2.15761]
[1780037854192,38.8,73706.73,0.0,-0.98446,2e-05,2.15229]
[1780037859229,38.79,73707.28,0.0,-0.98446,2e-05,2.1529]
[1780037864262,38.79,73708.75,0.0,-0.98444,2e-05,2.15484]
[1780037869297,38.78,73708.47,0.0,-0.98446,2e-05,2.15292]
[1780037878390,38.77,73708.77,0.0,-0.98447,2e-05,2.15121]
[1780037883395,38.77,73708.28,0.0,-0.98449,2e-05,2.14885]
[1780037888461,38.76,73707.33,0.0,-0.98452,2e-05,2.14551]
[1780037893468,38.76,73707.4,0.0,-0.98453,2e-05,2.14443]
[1780037898534,38.76,73706.71,0.0,-0.98455,2e-05,2.1417]
[1780037903535,38.75,73707.02,0.0,-0.98456,2e-05,2.14119]
[1780037908602,38.75,73705.74,0.0,-0.98459,2e-05,2.13722]
[1780037914613,38.75,73705.56,0.0,-0.9846,2e-05,2.13603]
[1780037920655,38.76,73705.72,0.0,-0.98457,2e-05,2.13898]
[1780037925690,38.77,73705.67,0.0,-0.98456,2e-05,2.141]
[1780037930726,38.78,73705.77,0.0,-0.98454,2e-05,2.14332]
[1780037935760,38.79,73704.86,0.0,-0.98454,2e-05,2.1434]
[1780037940795,38.79,73705.02,0.0,-0.98451,2e-05,2.14581]
[1780037945842,38.8,73695.19,0.0,-0.98468,2e-05,2.12636]
[1780037947854,38.8,73693.97,0.0,-0.9847,2e-05,2.12389]
[1780037952892,38.8,73694.27,0.0,-0.9847,2e-05,2.12341]
[1780037957925,38.79,73691.55,0.0,-0.98476,2e-05,2.1164]
[1780037962960,38.79,73692.05,0.0,-0.98476,2e-05,2.11622]
[1780037967994,38.78,73690.94,0.0,-0.98479,2e-05,2.11275]
[1780037973031,38.78,73691.22,0.0,-0.98481,2e-05,2.11022]
[1780037978069,38.78,73693.43,0.0,-0.98478,2e-05,2.11394]
[1780037981086,38.77,73698.5,0.0,-0.98469,2e-05,2.12431]
[1780037986121,38.78,73704.68,0.0,-0.98457,2e-05,2.1393]
[1780037992164,38.77,73706.92,0.0,-0.98454,2e-05,2.14264]
[1780037997199,38.77,73706.19,0.0,-0.98456,2e-05,2.13978]
[1780038002234,38.76,73703.27,0.0,-0.98463,2e-05,2.13216]
[1780038006288,38.76,73697.44,0.0,-0.98474,2e-05,2.11854]
[1780038007269,38.76,73697.44,0.0,-0.98474,2e-05,2.11812]
[1780038012310,38.76,73695.52,0.0,-0.98477,2e-05,2.11514]
[1780038017345,38.77,73700.26,0.0,-0.98466,2e-05,2.12778]
[1780038020375,38.81,73707.85,0.0,-0.98445,2e-05,2.15342]
[1780038025411,38.88,73705.98,0.0,-0.98432,2e-05,2.16856]
[1780038030445,38.95,73704.53,0.0,-0.9842,2e-05,2.18316]
[1780038033469,38.96,73696.72,0.0,-0.98432,2e-05,2.16784]
[1780038038502,38.95,73700.67,0.0,-0.98427,2e-05,2.17358]
[1780038041523,38.97,73707.23,0.0,-0.98412,2e-05,2.19172]
[1780038043535,38.95,73700.37,0.0,-0.98428,2e-05,2.17271]
[1780038044543,38.94,73697.54,0.0,-0.98436,2e-05,2.16333]
[1780038048573,38.9,73686.93,0.0,-0.98465,2e-05,2.12876]
[1780038049579,38.89,73683.62,0.0,-0.98473,2e-05,2.11924]
[1780038054615,38.85,73684.41,0.0,-0.9848,2e-05,2.11062]
[1780038059649,38.82,73681.65,0.0,-0.98491,2e-05,2.09702]
[1780038064686,38.79,73683.64,0.0,-0.98494,2e-05,2.0933]
[1780038070728,38.75,73684.4,0.0,-0.98501,2e-05,2.08598]
[1780038075762,38.72,73683.68,0.0,-0.98508,2e-05,2.07654]
[1780038080796,38.7,73681.65,0.0,-0.98517,2e-05,2.0666]
[1780038086882,38.7,73682.72,0.0,-0.98515,2e-05,2.06829]
[1780038093887,38.68,73684.95,0.0,-0.98516,2e-05,2.06763]
[1780038098924,38.68,73684.6,0.0,-0.98517,2e-05,2.06641]
[1780038101942,38.68,73691.5,0.0,-0.98504,2e-05,2.08154]
[1780038107024,38.68,73691.45,0.0,-0.98505,2e-05,2.08084]
[1780038113024,38.69,73691.58,0.0,-0.98502,2e-05,2.08371]
[1780038118059,38.7,73690.32,0.0,-0.98502,2e-05,2.08369]
[1780038123093,38.71,73689.78,0.0,-0.98501,2e-05,2.0852]
[1780038128129,38.72,73689.8,0.0,-0.98499,2e-05,2.08789]
[1780038131152,38.73,73694.84,0.0,-0.98489,2e-05,2.1003]
[1780038136191,38.72,73693.18,0.0,-0.98492,2e-05,2.09591]
[1780038141222,38.72,73692.9,0.0,-0.98493,2e-05,2.09452]
[1780038146259,38.71,73691.95,0.0,-0.98497,2e-05,2.09028]
[1780038151291,38.76,73688.57,0.0,-0.98494,2e-05,2.09345]
[1780038156327,38.85,73688.02,0.0,-0.98475,2e-05,2.11615]
[1780038161362,38.9,73686.97,0.0,-0.98466,2e-05,2.12671]
[1780038166398,38.88,73687.68,0.0,-0.98469,2e-05,2.12287]
[1780038171432,38.88,73687.48,0.0,-0.9847,2e-05,2.12129]
[1780038175460,38.88,73682.41,0.0,-0.9848,2e-05,2.10941]
[1780038177522,38.87,73680.21,0.0,-0.98485,2e-05,2.10425]
[1780038182509,38.86,73680.1,0.0,-0.98488,2e-05,2.09978]
[1780038184530,38.84,73684.7,0.0,-0.98483,2e-05,2.10601]
[1780038189557,38.81,73686.19,0.0,-0.98488,2e-05,2.1]
[1780038194593,38.78,73683.28,0.0,-0.985,2e-05,2.08561]
[1780038199627,38.77,73682.03,0.0,-0.98504,2e-05,2.08155]
[1780038204665,38.78,73681.05,0.0,-0.98503,2e-05,2.08202]
[1780038209706,38.75,73678.95,0.0,-0.98513,2e-05,2.07069]
[1780038214733,38.73,73676.85,0.0,-0.98523,2e-05,2.05816]
[1780038219771,38.71,73676.12,0.0,-0.98528,2e-05,2.05227]
[1780038224803,38.71,73675.46,0.0,-0.98529,2e-05,2.05034]
[1780038229838,38.71,73674.12,0.0,-0.98532,2e-05,2.04695]
[1780038234874,38.71,73673.92,0.0,-0.98533,2e-05,2.04585]
[1780038240915,38.7,73673.79,0.0,-0.98534,2e-05,2.04486]
[1780038248013,38.7,73676.49,0.0,-0.9853,2e-05,2.04972]
[1780038254008,38.7,73679.39,0.0,-0.98525,2e-05,2.05513]
[1780038259046,38.69,73684.2,0.0,-0.98517,2e-05,2.0647]
[1780038264080,38.69,73688.17,0.0,-0.98511,2e-05,2.07245]
[1780038269115,38.69,73688.95,0.0,-0.9851,2e-05,2.07338]
[1780038274162,38.69,73696.11,0.0,-0.985,2e-05,2.08598]
[1780038281199,38.68,73700.06,0.0,-0.98494,2e-05,2.09324]
[1780038288293,38.68,73697.06,0.0,-0.985,2e-05,2.08558]
[1780038294290,38.64,73689.94,0.0,-0.98519,2e-05,2.06233]
[1780038295298,38.64,73686.21,0.0,-0.98526,2e-05,2.05426]
[1780038297316,38.64,73692.64,0.0,-0.98515,2e-05,2.06775]
[1780038299327,38.64,73696.15,0.0,-0.9851,2e-05,2.07365]
[1780038300332,38.64,73690.08,0.0,-0.98521,2e-05,2.06052]
[1780038301339,38.64,73685.21,0.0,-0.98529,2e-05,2.05002]
[1780038307387,38.63,73684.78,0.0,-0.98531,2e-05,2.0485]
[1780038312417,38.63,73685.33,0.0,-0.9853,2e-05,2.04917]
[1780038318503,38.63,73685.53,0.0,-0.9853,2e-05,2.04899]
[1780038326515,38.63,73686.12,0.0,-0.9853,2e-05,2.04942]
[1780038334571,38.6,73686.69,0.0,-0.98535,2e-05,2.04244]
[1780038339605,38.58,73686.96,0.0,-0.98539,2e-05,2.03865]
[1780038344641,38.57,73688.9,0.0,-0.98539,2e-05,2.03856]
[1780038349677,38.56,73689.04,0.0,-0.98541,2e-05,2.03633]
[1780038354712,38.56,73688.94,0.0,-0.98541,2e-05,2.03574]
[1780038361767,38.55,73688.89,0.0,-0.98542,2e-05,2.03512]
[1780038366802,38.55,73685.3,0.0,-0.98548,2e-05,2.02719]
[1780038371833,38.55,73686.24,0.0,-0.98547,2e-05,2.02887]
[1780038376869,38.55,73687.1,0.0,-0.98546,2e-05,2.03038]
[1780038381903,38.55,73686.69,0.0,-0.98547,2e-05,2.02919]
[1780038386941,38.55,73687.62,0.0,-0.98546,2e-05,2.03024]
[1780038391976,38.54,73689.7,0.0,-0.98544,2e-05,2.03228]
[1780038398018,38.54,73690.01,0.0,-0.98544,2e-05,2.03252]
[1780038403058,38.54,73689.68,0.0,-0.98544,2e-05,2.03141]
[1780038408089,38.54,73687.45,0.0,-0.98549,2e-05,2.02637]
[1780038413124,38.54,73687.93,0.0,-0.98548,2e-05,2.02707]
[1780038418158,38.54,73687.65,0.0,-0.98549,2e-05,2.02616]
[1780038423194,38.54,73687.08,0.0,-0.9855,2e-05,2.02466]
[1780038429280,38.54,73687.37,0.0,-0.9855,2e-05,2.0249]
[1780038436285,38.53,73688.56,0.0,-0.98548,2e-05,2.02698]
[1780038441320,38.53,73690.81,0.0,-0.98544,2e-05,2.03141]
[1780038447362,38.53,73690.31,0.0,-0.98546,2e-05,2.02997]
[1780038452398,38.53,73693.93,0.0,-0.98541,2e-05,2.03527]
[1780038457432,38.53,73696.03,0.0,-0.98538,2e-05,2.03935]
[1780038462468,38.53,73696.58,0.0,-0.98537,2e-05,2.04012]
[1780038467503,38.52,73698.68,0.0,-0.98534,2e-05,2.04418]
[1780038472537,38.52,73698.19,0.0,-0.98535,2e-05,2.04272]
[1780038477617,38.52,73698.58,0.0,-0.98535,2e-05,2.04315]
[1780038483613,38.52,73698.84,0.0,-0.98535,2e-05,2.04322]
[1780038488649,38.52,73698.83,0.0,-0.98535,2e-05,2.04278]
[1780038493687,38.52,73698.84,0.0,-0.98535,2e-05,2.04241]
[1780038498721,38.51,73699.49,0.0,-0.98535,2e-05,2.04267]
[1780038503757,38.51,73699.89,0.0,-0.98535,2e-05,2.04244]
[1780038509796,38.51,73699.48,0.0,-0.98536,2e-05,2.04111]
[1780038514833,38.5,73702.14,0.0,-0.98533,2e-05,2.04438]
[1780038519868,38.51,73703.27,0.0,-0.98531,2e-05,2.04705]
[1780038524902,38.5,73704.36,0.0,-0.9853,2e-05,2.04899]
[1780038529939,38.5,73704.25,0.0,-0.9853,2e-05,2.04837]
[1780038534978,38.5,73704.73,0.0,-0.9853,2e-05,2.04902]
[1780038540026,38.5,73706.24,0.0,-0.98528,2e-05,2.05122]
[1780038548107,38.48,73707.08,0.0,-0.98531,2e-05,2.04789]
[1780038554118,38.46,73706.29,0.0,-0.98535,2e-05,2.04256]
[1780038559154,38.46,73706.46,0.0,-0.98535,2e-05,2.04264]
[1780038564189,38.46,73706.06,0.0,-0.98536,2e-05,2.04152]
[1780038569224,38.46,73706.37,0.0,-0.98536,2e-05,2.04192]
[1780038574259,38.46,73706.62,0.0,-0.98537,2e-05,2.04017]
[1780038579294,38.46,73708.73,0.0,-0.98533,2e-05,2.04437]
[1780038582316,38.45,73714.91,0.0,-0.98523,2e-05,2.05666]
[1780038585368,38.45,73709.05,0.0,-0.98534,2e-05,2.04332]
[1780038586347,38.45,73709.36,0.0,-0.98534,2e-05,2.04393]
[1780038590379,38.45,73705.74,0.0,-0.9854,2e-05,2.03598]
[1780038592388,38.45,73700.11,0.0,-0.9855,2e-05,2.02401]
[1780038597422,38.45,73694.7,0.0,-0.98559,2e-05,2.01255]
[1780038602457,38.45,73694.37,0.0,-0.9856,2e-05,2.01191]
[1780038604471,38.45,73699.06,0.0,-0.98552,2e-05,2.02178]
[1780038607496,38.45,73706.9,0.0,-0.98538,2e-05,2.03832]
[1780038612529,38.45,73712.11,0.0,-0.98529,2e-05,2.04914]
[1780038617562,38.45,73715.27,0.0,-0.98524,2e-05,2.05558]
[1780038622598,38.45,73716.56,0.0,-0.98522,2e-05,2.05798]
[1780038627636,38.44,73716.78,0.0,-0.98522,2e-05,2.0581]
[1780038631663,38.44,73722.04,0.0,-0.98515,2e-05,2.06633]
[1780038636698,38.43,73720.58,0.0,-0.9852,2e-05,2.05991]
[1780038643750,38.43,73718.49,0.0,-0.98524,2e-05,2.05493]
[1780038648821,38.42,73717.56,0.0,-0.98526,2e-05,2.05261]
[1780038653825,38.41,73720.22,0.0,-0.98524,2e-05,2.05519]
[1780038658891,38.4,73721.93,0.0,-0.98524,2e-05,2.05553]
[1780038663892,38.39,73721.83,0.0,-0.98526,2e-05,2.05317]
[1780038665909,38.39,73728.76,0.0,-0.98514,2e-05,2.06718]
[1780038667920,38.38,73733.27,0.0,-0.98508,2e-05,2.07498]
[1780038671949,38.37,73726.66,0.0,-0.98521,2e-05,2.05942]
[1780038673962,38.37,73720.67,0.0,-0.98531,2e-05,2.04642]
[1780038674969,38.37,73717.64,0.0,-0.98537,2e-05,2.0399]
[1780038676983,38.37,73715.65,0.0,-0.9854,2e-05,2.03557]
[1780038683027,38.37,73713.95,0.0,-0.98544,2e-05,2.03122]
[1780038688062,38.37,73712.76,0.0,-0.98547,2e-05,2.02758]
[1780038693103,38.36,73712.17,0.0,-0.9855,2e-05,2.02343]
[1780038699178,38.36,73712.7,0.0,-0.9855,2e-05,2.02386]
[1780038703168,38.36,73717.35,0.0,-0.98542,2e-05,2.03292]
[1780038708204,38.35,73719.15,0.0,-0.98541,2e-05,2.03504]
[1780038713239,38.35,73718.82,0.0,-0.98542,2e-05,2.03319]
[1780038716260,38.34,73713.32,0.0,-0.98552,2e-05,2.02114]
[1780038720287,38.34,73720.21,0.0,-0.9854,2e-05,2.03571]
[1780038725326,38.34,73720.29,0.0,-0.9854,2e-05,2.0357]
[1780038730359,38.34,73721.5,0.0,-0.98538,2e-05,2.03809]
[1780038735392,38.34,73719.54,0.0,-0.98542,2e-05,2.03373]
[1780038740428,38.34,73719.95,0.0,-0.98541,2e-05,2.03443]
[1780038745464,38.34,73720.97,0.0,-0.9854,2e-05,2.03643]
[1780038747514,38.34,73725.23,0.0,-0.98532,2e-05,2.04541]
[1780038750502,38.34,73720.76,0.0,-0.9854,2e-05,2.03574]
[1780038756542,38.34,73721.39,0.0,-0.98541,2e-05,2.03488]
[1780038761577,38.34,73722.48,0.0,-0.98539,2e-05,2.03704]
[1780038766611,38.34,73723.86,0.0,-0.98537,2e-05,2.0398]
[1780038771648,38.34,73723.2,0.0,-0.98538,2e-05,2.03819]
[1780038776683,38.34,73722.91,0.0,-0.98539,2e-05,2.03739]
[1780038781719,38.33,73722.33,0.0,-0.9854,2e-05,2.03597]
[1780038786755,38.33,73721.95,0.0,-0.98541,2e-05,2.03465]
[1780038791789,38.33,73721.2,0.0,-0.98543,2e-05,2.03226]
[1780038796824,38.33,73721.68,0.0,-0.98542,2e-05,2.03311]
[1780038801859,38.33,73721.44,0.0,-0.98543,2e-05,2.03243]
[1780038806894,38.33,73727.04,0.0,-0.98533,2e-05,2.04422]
[1780038811929,38.33,73728.23,0.0,-0.98532,2e-05,2.04448]
[1780038816965,38.33,73730.56,0.0,-0.98529,2e-05,2.04917]
[1780038822000,38.33,73730.81,0.0,-0.98528,2e-05,2.05006]
[1780038828077,38.33,73729.23,0.0,-0.98531,2e-05,2.04631]
[1780038833079,38.32,73728.93,0.0,-0.98532,2e-05,2.04539]
[1780038839122,38.32,73728.66,0.0,-0.98534,2e-05,2.0426]
[1780038844159,38.31,73729.34,0.0,-0.98534,2e-05,2.04242]
[1780038849192,38.31,73728.46,0.0,-0.98536,2e-05,2.04029]
[1780038855235,38.31,73727.78,0.0,-0.98537,2e-05,2.03856]
[1780038860271,38.31,73727.06,0.0,-0.98539,2e-05,2.03678]
[1780038866313,38.31,73725.38,0.0,-0.98542,2e-05,2.03294]
[1780038871349,38.3,73726.24,0.0,-0.98542,2e-05,2.03253]
[1780038877425,38.3,73725.88,0.0,-0.98543,2e-05,2.03149]
[1780038885447,38.3,73725.98,0.0,-0.98543,2e-05,2.03136]
[1780038895521,38.29,73726.06,0.0,-0.98545,2e-05,2.02912]
[1780038901562,38.29,73725.88,0.0,-0.98546,2e-05,2.02747]
[1780038906597,38.29,73726.39,0.0,-0.98546,2e-05,2.02836]
[1780038911637,38.29,73725.68,0.0,-0.98547,2e-05,2.02665]
[1780038917706,38.29,73724.79,0.0,-0.98549,2e-05,2.02447]
[1780038922727,38.28,73724.92,0.0,-0.98549,2e-05,2.02456]
[1780038927776,38.28,73725.79,0.0,-0.98547,2e-05,2.02622]
[1780038932796,38.28,73727.59,0.0,-0.98546,2e-05,2.02782]
[1780038937848,38.28,73728.64,0.0,-0.98544,2e-05,2.02986]
[1780038942866,38.28,73729.35,0.0,-0.98543,2e-05,2.03117]
[1780038947901,38.28,73732.04,0.0,-0.98538,2e-05,2.0367]
[1780038952935,38.28,73734.0,0.0,-0.98535,2e-05,2.04065]
[1780038957989,38.28,73735.69,0.0,-0.98532,2e-05,2.044]
[1780038963028,38.28,73730.95,0.0,-0.98541,2e-05,2.0336]
[1780038965032,38.28,73731.13,0.0,-0.98541,2e-05,2.0339]
[1780038970066,38.28,73729.58,0.0,-0.98544,2e-05,2.03043]
[1780038975101,38.28,73729.71,0.0,-0.98543,2e-05,2.03056]
[1780038977115,38.28,73716.89,0.0,-0.98566,2e-05,2.00331]
[1780038978133,38.28,73710.84,0.0,-0.98576,2e-05,1.9906]
[1780038979129,38.28,73710.84,0.0,-0.98576,2e-05,1.99064]
[1780038984164,38.28,73708.16,0.0,-0.98581,2e-05,1.98521]
[1780038987185,38.28,73713.38,0.0,-0.98572,2e-05,1.9963]
[1780038992220,38.28,73714.14,0.0,-0.98572,2e-05,1.99602]
[1780038997256,38.28,73716.52,0.0,-0.98567,2e-05,2.00115]
[1780039002290,38.28,73717.42,0.0,-0.98566,2e-05,2.00312]
[1780039007325,38.28,73720.87,0.0,-0.9856,2e-05,2.01047]
[1780039012360,38.28,73722.18,0.0,-0.98557,2e-05,2.01326]
[1780039017398,38.28,73723.67,0.0,-0.98555,2e-05,2.01643]
[1780039020417,38.28,73728.12,0.0,-0.98547,2e-05,2.02585]
[1780039025451,38.28,73729.64,0.0,-0.98545,2e-05,2.02897]
[1780039030486,38.28,73730.05,0.0,-0.98544,2e-05,2.02973]
[1780039035521,38.28,73730.43,0.0,-0.98543,2e-05,2.03041]
[1780039040558,38.28,73730.75,0.0,-0.98543,2e-05,2.03097]
[1780039045591,38.28,73735.58,0.0,-0.98535,2e-05,2.04112]
[1780039050625,38.28,73735.42,0.0,-0.98535,2e-05,2.04056]
[1780039058715,38.27,73735.15,0.0,-0.98537,2e-05,2.03764]
[1780039063718,38.27,73734.57,0.0,-0.98538,2e-05,2.03622]
[1780039068783,38.27,73734.64,0.0,-0.98538,2e-05,2.03621]
[1780039073788,38.27,73734.38,0.0,-0.98539,2e-05,2.03549]
[1780039078853,38.27,73732.96,0.0,-0.98542,2e-05,2.0323]
[1780039083858,38.27,73731.79,0.0,-0.98544,2e-05,2.02967]
[1780039086881,38.27,73726.07,0.0,-0.98554,2e-05,2.01743]
[1780039088926,38.27,73723.33,0.0,-0.98559,2e-05,2.01163]
[1780039093929,38.27,73722.91,0.0,-0.98559,2e-05,2.01076]
[1780039098997,38.27,73723.62,0.0,-0.98558,2e-05,2.01229]
[1780039103998,38.27,73723.58,0.0,-0.98558,2e-05,2.01219]
[1780039109067,38.27,73725.17,0.0,-0.98555,2e-05,2.01555]
[1780039114074,38.27,73725.02,0.0,-0.98557,2e-05,2.01321]
[1780039119104,38.27,73725.36,0.0,-0.98556,2e-05,2.01395]
[1780039124141,38.27,73726.58,0.0,-0.98554,2e-05,2.01655]
[1780039128169,38.27,73721.41,0.0,-0.98563,2e-05,2.00625]
[1780039129207,38.27,73721.08,0.0,-0.98563,2e-05,2.00558]
[1780039132197,38.27,73713.31,0.0,-0.98577,2e-05,1.98927]
[1780039133204,38.27,73709.7,0.0,-0.98583,2e-05,1.98175]
[1780039138246,38.28,73705.59,0.0,-0.9859,2e-05,1.97346]
[1780039143274,38.28,73707.93,0.0,-0.98585,2e-05,1.97867]
[1780039148309,38.28,73709.03,0.0,-0.98583,2e-05,1.98124]
[1780039153349,38.28,73707.66,0.0,-0.98585,2e-05,1.97867]
[1780039158382,38.28,73708.99,0.0,-0.98583,2e-05,1.98174]
[1780039163422,38.28,73710.05,0.0,-0.98581,2e-05,1.98423]
[1780039168455,38.28,73709.04,0.0,-0.98582,2e-05,1.98237]
[1780039169489,38.28,73718.68,0.0,-0.98566,2e-05,2.00268]
[1780039170470,38.28,73718.47,0.0,-0.98566,2e-05,2.00226]
[1780039171476,38.28,73727.5,0.0,-0.98552,2e-05,2.01937]
[1780039172484,38.28,73729.68,0.0,-0.98548,2e-05,2.02399]
[1780039177518,38.28,73728.19,0.0,-0.9855,2e-05,2.02073]
[1780039182554,38.28,73734.14,0.0,-0.9854,2e-05,2.03329]
[1780039186583,38.28,73728.08,0.0,-0.98551,2e-05,2.02029]
[1780039191617,38.28,73728.21,0.0,-0.98551,2e-05,2.02054]
[1780039196653,38.28,73727.75,0.0,-0.98551,2e-05,2.01951]
[1780039201692,38.28,73733.62,0.0,-0.98541,2e-05,2.03193]
[1780039206722,38.28,73728.06,0.0,-0.98551,2e-05,2.02002]
[1780039211760,38.28,73726.99,0.0,-0.98553,2e-05,2.01777]
[1780039216794,38.28,73724.84,0.0,-0.98557,2e-05,2.01325]
[1780039221830,38.28,73724.89,0.0,-0.98557,2e-05,2.01339]
[1780039226863,38.28,73724.97,0.0,-0.98556,2e-05,2.01359]
[1780039231900,38.28,73722.38,0.0,-0.98562,2e-05,2.00613]
[1780039236936,38.28,73722.61,0.0,-0.98562,2e-05,2.00666]
[1780039241971,38.28,73722.01,0.0,-0.98563,2e-05,2.00543]
[1780039247007,38.28,73721.72,0.0,-0.98563,2e-05,2.00487]
[1780039252047,38.28,73721.17,0.0,-0.98564,2e-05,2.00374]
[1780039257088,38.28,73720.69,0.0,-0.98565,2e-05,2.00278]
[1780039262126,38.28,73724.13,0.0,-0.98559,2e-05,2.01005]
[1780039267153,38.28,73721.44,0.0,-0.98564,2e-05,2.00437]
[1780039272188,38.28,73720.78,0.0,-0.98565,2e-05,2.003]
[1780039277223,38.28,73726.41,0.0,-0.98555,2e-05,2.01491]
[1780039283266,38.28,73726.62,0.0,-0.98555,2e-05,2.01527]
[1780039289309,38.28,73726.55,0.0,-0.98555,2e-05,2.01503]
[1780039294345,38.28,73726.85,0.0,-0.98556,2e-05,2.01357]
[1780039299378,38.28,73726.59,0.0,-0.98556,2e-05,2.01296]
[1780039304413,38.28,73726.99,0.0,-0.98556,2e-05,2.01374]
[1780039309448,38.28,73727.22,0.0,-0.98555,2e-05,2.01415]
[1780039314482,38.28,73727.64,0.0,-0.98555,2e-05,2.01495]
[1780039319518,38.28,73727.75,0.0,-0.98555,2e-05,2.01509]
[1780039324553,38.28,73732.21,0.0,-0.98547,2e-05,2.02443]
[1780039329588,38.28,73734.21,0.0,-0.98544,2e-05,2.02849]
[1780039334629,38.28,73733.95,0.0,-0.98544,2e-05,2.02772]
[1780039339659,38.28,73734.23,0.0,-0.98544,2e-05,2.02812]
[1780039347751,38.27,73734.7,0.0,-0.98543,2e-05,2.0288]
[1780039353761,38.27,73734.38,0.0,-0.98545,2e-05,2.02585]
[1780039358794,38.27,73731.62,0.0,-0.9855,2e-05,2.0198]
[1780039363829,38.27,73730.47,0.0,-0.98553,2e-05,2.01725]
[1780039369873,38.27,73730.88,0.0,-0.98552,2e-05,2.01798]
[1780039374913,38.27,73732.86,0.0,-0.98549,2e-05,2.02205]
[1780039379945,38.27,73739.98,0.0,-0.98537,2e-05,2.03676]
[1780039384979,38.27,73741.37,0.0,-0.98534,2e-05,2.03945]
[1780039390013,38.27,73740.22,0.0,-0.98537,2e-05,2.03672]
[1780039396057,38.27,73738.71,0.0,-0.98539,2e-05,2.03317]
[1780039401091,38.27,73738.57,0.0,-0.9854,2e-05,2.03262]
[1780039406127,38.26,73738.71,0.0,-0.9854,2e-05,2.03268]
[1780039411161,38.26,73738.85,0.0,-0.98541,2e-05,2.03072]
[1780039417239,38.26,73738.69,0.0,-0.98542,2e-05,2.03011]
[1780039422244,38.26,73737.39,0.0,-0.98544,2e-05,2.02714]
[1780039427308,38.26,73737.43,0.0,-0.98544,2e-05,2.02704]
[1780039435332,38.26,73737.48,0.0,-0.98544,2e-05,2.02687]
[1780039440373,38.26,73737.52,0.0,-0.98544,2e-05,2.02679]
[1780039445408,38.26,73732.72,0.0,-0.98553,2e-05,2.01644]
[1780039451451,38.26,73731.41,0.0,-0.98555,2e-05,2.01357]
[1780039457518,38.26,73730.15,0.0,-0.98558,2e-05,2.01082]
[1780039462528,38.26,73728.58,0.0,-0.9856,2e-05,2.00746]
[1780039467588,38.26,73728.88,0.0,-0.9856,2e-05,2.00808]
[1780039472599,38.26,73728.31,0.0,-0.98562,2e-05,2.00485]
[1780039475619,38.26,73718.51,0.0,-0.98579,2e-05,1.98422]
[1780039476628,38.26,73714.38,0.0,-0.98586,2e-05,1.97561]
[1780039479648,38.26,73710.92,0.0,-0.98592,2e-05,1.96857]
[1780039484683,38.26,73709.71,0.0,-0.98594,2e-05,1.9664]
[1780039489718,38.26,73713.42,0.0,-0.98587,2e-05,1.97448]
[1780039492740,38.26,73717.09,0.0,-0.98581,2e-05,1.98232]
[1780039497799,38.26,73718.62,0.0,-0.98578,2e-05,1.98575]
[1780039502816,38.26,73719.47,0.0,-0.98576,2e-05,1.98775]
[1780039507869,38.26,73720.05,0.0,-0.98575,2e-05,1.98918]
[1780039512885,38.27,73720.05,0.0,-0.98575,2e-05,1.98939]
[1780039517939,38.27,73721.63,0.0,-0.98572,2e-05,1.99291]
[1780039522954,38.27,73719.84,0.0,-0.98575,2e-05,1.98933]
[1780039525978,38.27,73714.27,0.0,-0.98584,2e-05,1.9778]
[1780039531010,38.27,73712.91,0.0,-0.98588,2e-05,1.97327]
[1780039536048,38.27,73713.7,0.0,-0.98586,2e-05,1.97524]
[1780039540080,38.27,73705.57,0.0,-0.986,2e-05,1.95857]
[1780039542088,38.27,73702.01,0.0,-0.98606,2e-05,1.95138]
[1780039547158,38.27,73700.63,0.0,-0.98608,2e-05,1.94907]
[1780039552158,38.28,73699.36,0.0,-0.98609,2e-05,1.94702]
[1780039557229,38.28,73699.67,0.0,-0.98608,2e-05,1.94827]
[1780039563235,38.28,73697.67,0.0,-0.98611,2e-05,1.94486]
[1780039568269,38.28,73698.24,0.0,-0.9861,2e-05,1.94667]
[1780039569277,38.28,73690.01,0.0,-0.98623,2e-05,1.92986]
[1780039570284,38.29,73681.73,0.0,-0.98637,2e-05,1.91309]
[1780039571291,38.29,73681.44,0.0,-0.98637,2e-05,1.91268]
[1780039575323,38.29,73676.4,0.0,-0.98645,2e-05,1.90316]
[1780039577368,38.29,73671.53,0.0,-0.98653,2e-05,1.89369]
[1780039582370,38.29,73671.29,0.0,-0.98652,2e-05,1.89424]
[1780039587439,38.3,73669.83,0.0,-0.98654,2e-05,1.89231]
[1780039592440,38.3,73672.01,0.0,-0.98651,2e-05,1.89579]
[1780039597509,38.31,73672.72,0.0,-0.98649,2e-05,1.89822]
[1780039602515,38.31,73672.93,0.0,-0.98648,2e-05,1.89961]
[1780039607580,38.31,73672.89,0.0,-0.98647,2e-05,1.90047]
[1780039613592,38.32,73671.76,0.0,-0.98648,2e-05,1.89928]
[1780039618628,38.32,73672.03,0.0,-0.98647,2e-05,1.90074]
[1780039623667,38.33,73672.4,0.0,-0.98645,2e-05,1.90256]
[1780039625678,38.33,73677.53,0.0,-0.98637,2e-05,1.91315]
[1780039627720,38.33,73682.56,0.0,-0.98628,2e-05,1.92388]
[1780039632725,38.33,73683.14,0.0,-0.98627,2e-05,1.92521]
[1780039637790,38.33,73683.95,0.0,-0.98625,2e-05,1.92687]
[1780039642796,38.33,73683.15,0.0,-0.98627,2e-05,1.92523]
[1780039647861,38.33,73684.1,0.0,-0.98625,2e-05,1.92717]
[1780039652866,38.33,73684.56,0.0,-0.98626,2e-05,1.92616]
[1780039657931,38.33,73684.71,0.0,-0.98626,2e-05,1.92646]
[1780039662936,38.33,73684.9,0.0,-0.98625,2e-05,1.92685]
[1780039668003,38.33,73687.38,0.0,-0.98622,2e-05,1.93115]
[1780039673007,38.31,73684.94,0.0,-0.98629,2e-05,1.92232]
[1780039678071,38.3,73684.32,0.0,-0.98633,2e-05,1.91731]
[1780039683078,38.28,73683.88,0.0,-0.98637,2e-05,1.91272]
[1780039688144,38.27,73683.74,0.0,-0.9864,2e-05,1.90881]
[1780039693151,38.25,73679.03,0.0,-0.98651,2e-05,1.89567]
[1780039698186,38.24,73679.08,0.0,-0.98654,2e-05,1.89229]
[1780039703220,38.22,73678.65,0.0,-0.98657,2e-05,1.88798]
[1780039708256,38.21,73683.16,0.0,-0.98653,2e-05,1.89367]
[1780039713290,38.2,73681.29,0.0,-0.9866,2e-05,1.8845]
[1780039718326,38.18,73682.78,0.0,-0.9866,2e-05,1.88411]
[1780039723364,38.17,73682.72,0.0,-0.98663,2e-05,1.88059]
[1780039728396,38.16,73683.16,0.0,-0.98665,2e-05,1.87879]
[1780039733432,38.14,73682.06,0.0,-0.98669,2e-05,1.87326]
[1780039738468,38.13,73682.58,0.0,-0.98671,2e-05,1.87104]
[1780039744508,38.11,73683.35,0.0,-0.98673,2e-05,1.8687]
[1780039750550,38.1,73683.8,0.0,-0.98675,2e-05,1.86577]
[1780039755587,38.09,73685.49,0.0,-0.98675,2e-05,1.866]
[1780039760620,38.07,73685.01,0.0,-0.98678,2e-05,1.8619]
[1780039765655,38.06,73684.82,0.0,-0.98681,2e-05,1.85843]
[1780039771697,38.05,73685.24,0.0,-0.98685,2e-05,1.85369]
[1780039776766,38.03,73684.75,0.0,-0.98688,2e-05,1.84971]
[1780039781768,38.02,73684.43,0.0,-0.98691,2e-05,1.8461]
[1780039786840,38.01,73683.98,0.0,-0.98695,2e-05,1.84168]
[1780039792845,37.99,73683.29,0.0,-0.98698,2e-05,1.8374]
[1780039797918,37.98,73683.21,0.0,-0.98701,2e-05,1.83382]
[1780039803922,37.97,73685.04,0.0,-0.98701,2e-05,1.83406]
[1780039804930,37.96,73679.47,0.0,-0.9871,2e-05,1.82246]
[1780039805934,37.96,73679.01,0.0,-0.98712,2e-05,1.82101]
[1780039807987,37.96,73667.67,0.0,-0.9873,2e-05,1.79765]
[1780039809965,37.95,73666.15,0.0,-0.98734,2e-05,1.79366]
[1780039810969,37.95,73658.59,0.0,-0.98746,2e-05,1.77846]
[1780039811979,37.95,73658.85,0.0,-0.98746,2e-05,1.7785]
[1780039816012,37.94,73638.75,0.0,-0.98778,2e-05,1.73848]
[1780039817012,37.94,73638.55,0.0,-0.98779,2e-05,1.73724]
[1780039818062,37.94,73634.05,0.0,-0.98786,2e-05,1.7283]
[1780039821044,37.93,73627.16,0.0,-0.98798,2e-05,1.71418]
[1780039822054,37.93,73625.78,0.0,-0.988,2e-05,1.71124]
[1780039823063,37.93,73618.41,0.0,-0.98811,1e-05,1.69708]
[1780039824071,37.93,73621.69,0.0,-0.98807,1e-05,1.70292]
[1780039825072,37.93,73627.55,0.0,-0.98798,2e-05,1.71361]
[1780039826079,37.93,73622.42,0.0,-0.98806,1e-05,1.70363]
[1780039827124,37.93,73613.55,0.0,-0.98819,1e-05,1.68674]
[1780039829104,37.92,73604.9,0.0,-0.98833,1e-05,1.67012]
[1780039830112,37.92,73598.76,0.0,-0.98842,1e-05,1.65856]
[1780039831115,37.92,73595.49,0.0,-0.98848,1e-05,1.65056]
[1780039832122,37.92,73587.25,0.0,-0.9886,1e-05,1.63513]
[1780039833131,37.92,73580.02,0.0,-0.98871,1e-05,1.62205]
[1780039834141,37.92,73585.32,0.0,-0.98863,1e-05,1.63146]
[1780039835149,37.92,73585.39,0.0,-0.98863,1e-05,1.63124]
[1780039836148,37.92,73579.9,0.0,-0.98871,1e-05,1.62131]
[1780039837197,37.92,73571.13,0.0,-0.98884,1e-05,1.60539]
[1780039838164,37.91,73571.34,0.0,-0.98884,1e-05,1.60562]
[1780039839172,37.91,73569.3,0.0,-0.98887,1e-05,1.6017]
[1780039842195,37.91,73557.8,0.0,-0.98903,1e-05,1.58103]
[1780039843208,37.91,73547.55,0.0,-0.98917,1e-05,1.5629]
[1780039844209,37.91,73555.25,0.0,-0.98907,1e-05,1.57637]
[1780039845215,37.91,73553.62,0.0,-0.98909,1e-05,1.57341]
[1780039846224,37.91,73545.88,0.0,-0.9892,1e-05,1.55974]
[1780039847269,37.91,73535.41,0.0,-0.98934,1e-05,1.54146]
[1780039848239,37.91,73536.14,0.0,-0.98933,1e-05,1.54268]
[1780039849244,37.91,73543.84,0.0,-0.98923,1e-05,1.55604]
[1780039850251,37.91,73545.27,0.0,-0.98921,1e-05,1.55848]
[1780039851257,37.91,73513.29,0.0,-0.98964,1e-05,1.50333]
[1780039852269,37.91,73513.29,0.0,-0.98964,1e-05,1.50333]
[1780039853272,37.91,73508.27,0.0,-0.98971,1e-05,1.49483]
[1780039855285,37.91,73503.77,0.0,-0.98977,1e-05,1.48724]
[1780039857340,37.91,73498.94,0.0,-0.98983,1e-05,1.47913]
[1780039860320,37.91,73506.95,0.0,-0.98972,1e-05,1.4926]
[1780039861329,37.91,73516.28,0.0,-0.9896,1e-05,1.50842]
[1780039862349,37.91,73518.87,0.0,-0.98957,1e-05,1.51283]
[1780039864349,37.91,73509.21,0.0,-0.98969,1e-05,1.49642]
[1780039866363,37.91,73506.59,0.0,-0.98973,1e-05,1.49199]
[1780039867422,37.91,73512.85,0.0,-0.98965,1e-05,1.50259]
[1780039869385,37.91,73515.98,0.0,-0.9896,1e-05,1.50791]
[1780039874419,37.91,73518.32,0.0,-0.98957,1e-05,1.51189]
[1780039877487,37.91,73532.43,0.0,-0.98938,1e-05,1.53611]
[1780039878450,37.91,73532.6,0.0,-0.98938,1e-05,1.53639]
[1780039880463,37.91,73532.52,0.0,-0.98938,1e-05,1.53621]
[1780039885496,37.91,73528.1,0.0,-0.98944,1e-05,1.52849]
[1780039887561,37.91,73508.16,0.0,-0.98971,1e-05,1.49448]
[1780039889524,37.91,73495.94,0.0,-0.98987,1e-05,1.47394]
[1780039890533,37.91,73497.18,0.0,-0.98985,1e-05,1.47601]
[1780039895568,37.91,73496.94,0.0,-0.98987,1e-05,1.47397]
[1780039897632,37.91,73490.31,0.0,-0.98995,1e-05,1.46293]
[1780039899596,37.91,73490.1,0.0,-0.98996,1e-05,1.46258]
[1780039903632,37.91,73512.26,0.0,-0.98967,1e-05,1.49975]
[1780039904632,37.91,73520.14,0.0,-0.98956,1e-05,1.51315]
[1780039905640,37.91,73518.33,0.0,-0.98959,1e-05,1.51007]
[1780039910671,37.91,73514.61,0.0,-0.98963,1e-05,1.50374]
[1780039915709,37.91,73514.91,0.0,-0.98963,1e-05,1.50425]
[1780039920743,37.91,73514.82,0.0,-0.98963,1e-05,1.5041]
[1780039925776,37.91,73513.5,0.0,-0.98965,1e-05,1.50185]
[1780039930812,37.91,73511.42,0.0,-0.98968,1e-05,1.49833]
[1780039935846,37.91,73514.48,0.0,-0.98964,1e-05,1.50352]
[1780039940881,37.91,73514.46,0.0,-0.98964,1e-05,1.50348]
[1780039945915,37.91,73515.06,0.0,-0.98963,1e-05,1.5045]
[1780039950952,37.91,73515.02,0.0,-0.98963,1e-05,1.50444]
[1780039951958,37.91,73505.83,0.0,-0.98976,1e-05,1.48724]
[1780039952965,37.91,73504.78,0.0,-0.98978,1e-05,1.48547]
[1780039958106,37.91,73502.7,0.0,-0.9898,1e-05,1.48198]
[1780039964056,37.91,73503.16,0.0,-0.9898,1e-05,1.48275]
[1780039968178,37.91,73485.85,0.0,-0.99002,1e-05,1.45391]
[1780039969091,37.91,73485.94,0.0,-0.99002,1e-05,1.45406]
[1780039970098,37.91,73489.48,0.0,-0.98997,1e-05,1.45992]
[1780039975134,37.91,73488.69,0.0,-0.98998,1e-05,1.45861]
[1780039978246,37.91,73480.79,0.0,-0.99009,1e-05,1.44557]
[1780039979161,37.91,73480.79,0.0,-0.99009,1e-05,1.44557]
[1780039984196,37.91,73486.7,0.0,-0.99001,1e-05,1.45532]
[1780039989233,37.91,73487.54,0.0,-0.99,1e-05,1.45671]
[1780039992346,37.91,73477.31,0.0,-0.99013,1e-05,1.43985]
[1780039994268,37.91,73476.41,0.0,-0.99014,1e-05,1.43838]
[1780039999304,37.91,73477.53,0.0,-0.99013,1e-05,1.44021]
[1780040004342,37.91,73479.76,0.0,-0.9901,1e-05,1.44387]
[1780040009376,37.91,73478.39,0.0,-0.99012,1e-05,1.44162]
[1780040015418,37.91,73480.93,0.0,-0.99009,1e-05,1.44418]
[1780040018439,37.91,73487.19,0.0,-0.99001,1e-05,1.45451]
[1780040019447,37.91,73488.81,0.0,-0.98999,1e-05,1.45719]
[1780040021466,37.91,73483.48,0.0,-0.99006,1e-05,1.44838]
[1780040023473,37.91,73480.29,0.0,-0.9901,1e-05,1.44313]
[1780040028509,37.91,73481.29,0.0,-0.99009,1e-05,1.44478]
[1780040033545,37.91,73481.25,0.0,-0.99009,1e-05,1.44471]
[1780040038579,37.91,73479.16,0.0,-0.99012,1e-05,1.44128]
[1780040043614,37.91,73482.13,0.0,-0.99008,1e-05,1.44616]
[1780040048652,37.91,73484.44,0.0,-0.99005,1e-05,1.44996]
[1780040053690,37.91,73485.28,0.0,-0.99004,1e-05,1.45135]
[1780040054691,37.91,73478.69,0.0,-0.99012,1e-05,1.4405]
[1780040059726,37.91,73479.73,0.0,-0.99011,1e-05,1.44221]
[1780040064761,37.91,73479.22,0.0,-0.99012,1e-05,1.44137]
[1780040069796,37.91,73473.53,0.0,-0.99019,1e-05,1.43206]
[1780040074831,37.91,73474.45,0.0,-0.99019,1e-05,1.43196]
[1780040079866,37.91,73474.44,0.0,-0.99019,1e-05,1.43194]
[1780040084901,37.91,73476.53,0.0,-0.99016,1e-05,1.43536]
[1780040089943,37.91,73478.33,0.0,-0.99014,1e-05,1.4383]
[1780040094979,37.91,73477.47,0.0,-0.99015,1e-05,1.4369]
[1780040096998,37.91,73458.19,0.0,-0.99039,1e-05,1.40564]
[1780040102040,37.91,73462.81,0.0,-0.99033,1e-05,1.41325]
[1780040103122,37.91,73471.42,0.0,-0.99022,1e-05,1.42724]
[1780040104054,37.91,73471.42,0.0,-0.99022,1e-05,1.42724]
[1780040109092,37.91,73473.0,0.0,-0.9902,1e-05,1.42982]
[1780040113118,37.91,73449.8,0.0,-0.99049,1e-05,1.39238]
[1780040114124,37.91,73442.83,0.0,-0.99058,1e-05,1.38129]
[1780040118152,37.91,73437.85,0.0,-0.99064,1e-05,1.37341]
[1780040121180,37.91,73432.46,0.0,-0.99071,1e-05,1.36492]
[1780040123262,37.91,73426.4,0.0,-0.99078,1e-05,1.35543]
[1780040129228,37.91,73424.34,0.0,-0.9908,1e-05,1.35222]
[1780040134265,37.91,73427.22,0.0,-0.99078,1e-05,1.35517]
[1780040139300,37.91,73421.18,0.0,-0.99085,1e-05,1.34576]
[1780040144334,37.91,73420.26,0.0,-0.99086,1e-05,1.34433]
[1780040149372,37.91,73420.0,0.0,-0.99086,1e-05,1.34393]
[1780040154407,37.91,73419.94,0.0,-0.99087,1e-05,1.34383]
[1780040159440,37.91,73417.08,0.0,-0.9909,1e-05,1.3394]
[1780040164475,37.91,73417.79,0.0,-0.99089,1e-05,1.3405]
[1780040169509,37.91,73416.08,0.0,-0.99091,1e-05,1.33786]
[1780040174545,37.91,73416.02,0.0,-0.99091,1e-05,1.33776]
[1780040179582,37.91,73416.15,0.0,-0.99091,1e-05,1.33796]
[1780040184619,37.91,73417.74,0.0,-0.99089,1e-05,1.34042]
[1780040186632,37.91,73422.74,0.0,-0.99083,1e-05,1.34818]
[1780040192677,37.91,73421.34,0.0,-0.99086,1e-05,1.34447]
[1780040193763,37.91,73414.89,0.0,-0.99094,1e-05,1.33449]
[1780040195698,37.91,73413.99,0.0,-0.99095,1e-05,1.3331]
[1780040200733,37.91,73415.78,0.0,-0.99093,1e-05,1.33586]
[1780040202750,37.91,73410.45,0.0,-0.99099,1e-05,1.32765]
[1780040203833,37.91,73400.6,0.0,-0.9911,1e-05,1.31259]
[1780040205772,37.91,73391.6,0.0,-0.99121,1e-05,1.29895]
[1780040206777,37.91,73389.33,0.0,-0.99123,1e-05,1.29553]
[1780040211813,37.91,73380.99,0.0,-0.99133,1e-05,1.28302]
[1780040212819,37.91,73382.75,0.0,-0.99131,1e-05,1.28565]
[1780040213905,37.91,73393.28,0.0,-0.99119,1e-05,1.30149]
[1780040215840,37.91,73397.33,0.0,-0.99114,1e-05,1.30762]
[1780040217858,37.91,73403.98,0.0,-0.99106,1e-05,1.31774]
[1780040222891,37.91,73401.48,0.0,-0.99109,1e-05,1.31393]
[1780040227929,37.91,73401.27,0.0,-0.9911,1e-05,1.31361]
[1780040229941,37.91,73390.58,0.0,-0.99122,1e-05,1.29741]
[1780040232960,37.91,73396.06,0.0,-0.99116,1e-05,1.3057]
[1780040237994,37.91,73403.05,0.0,-0.99107,1e-05,1.31633]
[1780040243032,37.91,73405.86,0.0,-0.99104,1e-05,1.32062]
[1780040248067,37.91,73405.92,0.0,-0.99104,1e-05,1.32071]
[1780040253101,37.91,73407.36,0.0,-0.99103,1e-05,1.32139]
[1780040258136,37.91,73406.07,0.0,-0.99105,1e-05,1.31942]
[1780040263171,37.91,73407.39,0.0,-0.99103,1e-05,1.32144]
[1780040268207,37.91,73407.55,0.0,-0.99103,1e-05,1.32169]
[1780040273242,37.91,73408.06,0.0,-0.99103,1e-05,1.32247]
[1780040278279,37.91,73407.79,0.0,-0.99103,1e-05,1.32205]
[1780040283314,37.91,73407.99,0.0,-0.99103,1e-05,1.32236]
[1780040288350,37.91,73407.57,0.0,-0.99103,1e-05,1.32172]
[1780040293387,37.91,73407.18,0.0,-0.99104,1e-05,1.32112]
[1780040298422,37.91,73407.97,0.0,-0.99103,1e-05,1.32233]
[1780040303457,37.91,73408.27,0.0,-0.99102,1e-05,1.32279]
[1780040308566,37.91,73409.43,0.0,-0.99101,1e-05,1.32457]
[1780040314535,37.91,73408.86,0.0,-0.99103,1e-05,1.32217]
[1780040318635,37.91,73389.68,0.0,-0.99125,1e-05,1.29306]
[1780040319572,37.91,73389.35,0.0,-0.99125,1e-05,1.29257]
[1780040320578,37.91,73388.76,0.0,-0.99126,1e-05,1.29168]
[1780040325612,37.91,73392.02,0.0,-0.99122,1e-05,1.29659]
[1780040330648,37.91,73392.78,0.0,-0.99121,1e-05,1.29773]
[1780040334677,37.91,73400.45,0.0,-0.99112,1e-05,1.30934]
[1780040335683,37.91,73403.71,0.0,-0.99109,1e-05,1.3143]
[1780040337702,37.91,73406.35,0.0,-0.99106,1e-05,1.31833]
[1780040342732,37.91,73410.14,0.0,-0.99101,1e-05,1.32413]
[1780040347766,37.91,73411.17,0.0,-0.991,1e-05,1.32571]
[1780040352805,37.91,73414.12,0.0,-0.99096,1e-05,1.33025]
[1780040357839,37.91,73414.01,0.0,-0.99097,1e-05,1.33008]
[1780040362874,37.91,73415.42,0.0,-0.99095,1e-05,1.33225]
[1780040367910,37.91,73414.88,0.0,-0.99096,1e-05,1.33142]
[1780040372946,37.91,73420.71,0.0,-0.9909,1e-05,1.33889]
[1780040373953,37.91,73422.92,0.0,-0.99087,1e-05,1.34231]
[1780040379065,37.91,73420.55,0.0,-0.9909,1e-05,1.33864]
[1780040379994,37.91,73420.55,0.0,-0.9909,1e-05,1.33864]
[1780040381002,37.91,73413.92,0.0,-0.99098,1e-05,1.32842]
[1780040382008,37.91,73415.04,0.0,-0.99096,1e-05,1.33014]
[1780040387043,37.91,73415.39,0.0,-0.99096,1e-05,1.33068]
[1780040393084,37.91,73413.54,0.0,-0.99098,1e-05,1.32783]
[1780040398120,37.91,73413.19,0.0,-0.99099,1e-05,1.32729]
[1780040402227,37.91,73404.16,0.0,-0.99109,1e-05,1.31348]
[1780040404163,37.91,73412.04,0.0,-0.991,1e-05,1.32553]
[1780040409199,37.91,73410.89,0.0,-0.99101,1e-05,1.32376]
[1780040414238,37.91,73410.47,0.0,-0.99102,1e-05,1.32312]
[1780040419269,37.91,73406.53,0.0,-0.99106,1e-05,1.31709]
[1780040422291,37.91,73401.73,0.0,-0.99112,1e-05,1.30978]
[1780040427404,37.91,73395.96,0.0,-0.99119,1e-05,1.30103]
[1780040433366,37.91,73391.46,0.0,-0.99125,1e-05,1.29275]
[1780040438403,37.91,73391.87,0.0,-0.99124,1e-05,1.29336]
[1780040443442,37.91,73387.57,0.0,-0.99129,1e-05,1.28691]
[1780040448479,37.91,73389.3,0.0,-0.99127,1e-05,1.2895]
[1780040453512,37.91,73387.24,0.0,-0.9913,1e-05,1.28641]
[1780040456533,37.91,73381.13,0.0,-0.99137,1e-05,1.27729]
[1780040460562,37.91,73376.65,0.0,-0.99142,1e-05,1.27063]
[1780040464589,37.91,73374.0,0.0,-0.99145,1e-05,1.2667]
[1780040465596,37.91,73379.12,0.0,-0.99139,1e-05,1.2743]
[1780040466603,37.91,73382.09,0.0,-0.99136,1e-05,1.27872]
[1780040471640,37.91,73385.92,0.0,-0.99131,1e-05,1.28444]
[1780040476672,37.91,73384.9,0.0,-0.99132,1e-05,1.28291]
[1780040481708,37.91,73385.87,0.0,-0.99131,1e-05,1.28436]
[1780040486744,37.91,73384.79,0.0,-0.99132,1e-05,1.28275]
[1780040491782,37.91,73382.84,0.0,-0.99136,1e-05,1.27835]
[1780040496815,37.91,73381.6,0.0,-0.99137,1e-05,1.2765]
[1780040501851,37.91,73377.79,0.0,-0.99141,1e-05,1.27084]
[1780040506885,37.91,73378.33,0.0,-0.99141,1e-05,1.27164]
[1780040507974,37.91,73371.0,0.0,-0.99149,1e-05,1.2608]
[1780040509905,37.91,73369.19,0.0,-0.99151,1e-05,1.25813]
[1780040514941,37.91,73365.46,0.0,-0.99155,1e-05,1.25266]
[1780040516954,37.91,73359.66,0.0,-0.99162,1e-05,1.24418]
[1780040518046,37.91,73353.78,0.0,-0.99168,1e-05,1.23563]
[1780040519977,37.91,73353.64,0.0,-0.99168,1e-05,1.23542]
[1780040525013,37.91,73356.35,0.0,-0.99165,1e-05,1.23936]
[1780040530048,37.91,73356.67,0.0,-0.99165,1e-05,1.23982]
[1780040532062,37.91,73357.64,0.0,-0.99164,1e-05,1.24123]
[1780040536089,37.91,73355.76,0.0,-0.99166,1e-05,1.2385]
[1780040541125,37.91,73354.76,0.0,-0.99167,1e-05,1.23705]
[1780040546159,37.91,73353.46,0.0,-0.99168,1e-05,1.23516]
[1780040551194,37.91,73353.83,0.0,-0.99169,1e-05,1.23425]
[1780040556231,37.91,73354.68,0.0,-0.99168,1e-05,1.23548]
[1780040561266,37.91,73355.92,0.0,-0.99167,1e-05,1.23728]
[1780040565293,37.91,73362.0,0.0,-0.9916,1e-05,1.24613]
[1780040570329,37.91,73364.67,0.0,-0.99157,1e-05,1.25004]
[1780040575364,37.91,73364.98,0.0,-0.99157,1e-05,1.25049]
[1780040580399,37.91,73366.16,0.0,-0.99155,1e-05,1.25222]
[1780040585434,37.91,73367.15,0.0,-0.99154,1e-05,1.25367]
[1780040590471,37.91,73359.84,0.0,-0.99162,1e-05,1.24298]
[1780040595506,37.91,73360.88,0.0,-0.99161,1e-05,1.2445]
[1780040600539,37.91,73364.11,0.0,-0.99158,1e-05,1.24922]
[1780040605574,37.91,73363.95,0.0,-0.99158,1e-05,1.24898]
[1780040610610,37.91,73364.0,0.0,-0.99158,1e-05,1.24906]
[1780040615646,37.91,73361.69,0.0,-0.99161,1e-05,1.24422]
[1780040620680,37.91,73356.9,0.0,-0.99167,1e-05,1.23725]
[1780040625713,37.91,73355.58,0.0,-0.99168,1e-05,1.23534]
[1780040630749,37.91,73353.86,0.0,-0.9917,1e-05,1.23284]
[1780040635784,37.91,73351.69,0.0,-0.99172,1e-05,1.22971]
[1780040640820,37.91,73350.71,0.0,-0.99173,1e-05,1.22829]
[1780040645860,37.91,73345.72,0.0,-0.99179,1e-05,1.22111]
[1780040648963,37.91,73333.84,0.0,-0.99192,1e-05,1.20414]
[1780040650898,37.91,73327.91,0.0,-0.99198,1e-05,1.19575]
[1780040651908,37.91,73326.12,0.0,-0.992,1e-05,1.19322]
[1780040652915,37.91,73334.16,0.0,-0.99191,1e-05,1.2046]
[1780040653922,37.91,73337.86,0.0,-0.99187,1e-05,1.20986]
[1780040655936,37.91,73338.71,0.0,-0.99186,1e-05,1.21107]
[1780040660975,37.91,73339.28,0.0,-0.99186,1e-05,1.21189]
[1780040665000,37.91,73333.77,0.0,-0.99192,1e-05,1.20404]
[1780040667014,37.91,73326.95,0.0,-0.99199,1e-05,1.19439]
[1780040672051,37.91,73329.17,0.0,-0.99198,1e-05,1.19611]
[1780040677095,37.91,73333.45,0.0,-0.99193,1e-05,1.20217]
[1780040679189,37.91,73339.75,0.0,-0.99186,1e-05,1.21113]
[1780040681123,37.91,73340.49,0.0,-0.99185,1e-05,1.21218]
[1780040686160,37.91,73340.6,0.0,-0.99185,1e-05,1.21234]
[1780040691193,37.91,73342.41,0.0,-0.99183,1e-05,1.21493]
[1780040696230,37.91,73342.95,0.0,-0.99183,1e-05,1.2157]
[1780040701269,37.91,73344.19,0.0,-0.99181,1e-05,1.21748]
[1780040706304,37.91,73340.36,0.0,-0.99186,1e-05,1.212]
[1780040711334,37.91,73341.12,0.0,-0.99185,1e-05,1.21308]
[1780040716371,37.91,73337.64,0.0,-0.99188,1e-05,1.20812]
[1780040717379,37.91,73331.91,0.0,-0.99195,1e-05,1.19998]
[1780040718464,37.91,73331.3,0.0,-0.99195,1e-05,1.19912]
[1780040724428,37.91,73331.52,0.0,-0.99195,1e-05,1.19943]
[1780040729463,37.91,73327.12,0.0,-0.992,1e-05,1.19322]
[1780040734501,37.91,73321.86,0.0,-0.99206,1e-05,1.18441]
[1780040737520,37.91,73333.76,0.0,-0.99194,1e-05,1.20118]
[1780040738603,37.91,73340.44,0.0,-0.99186,1e-05,1.21068]
[1780040745579,37.91,73341.71,0.0,-0.99185,1e-05,1.21249]
[1780040750611,37.91,73344.6,0.0,-0.99182,1e-05,1.21663]
[1780040755647,37.91,73344.4,0.0,-0.99182,1e-05,1.21634]
[1780040760680,37.91,73343.64,0.0,-0.99183,1e-05,1.21525]
[1780040765716,37.91,73344.27,0.0,-0.99182,1e-05,1.21615]
[1780040770751,37.91,73344.55,0.0,-0.99182,1e-05,1.21656]
[1780040775789,37.91,73345.77,0.0,-0.99181,1e-05,1.2183]
[1780040780821,37.91,73344.57,0.0,-0.99182,1e-05,1.21658]
[1780040785856,37.91,73346.25,0.0,-0.9918,1e-05,1.21899]
[1780040787871,37.91,73340.88,0.0,-0.99186,1e-05,1.21131]
[1780040788877,37.91,73328.33,0.0,-0.99199,1e-05,1.19351]
[1780040789885,37.91,73324.07,0.0,-0.99204,1e-05,1.18751]
[1780040791900,37.91,73334.78,0.0,-0.99193,1e-05,1.20121]
[1780040792905,37.91,73335.83,0.0,-0.99192,1e-05,1.20269]
[1780040798023,37.91,73335.65,0.0,-0.99192,1e-05,1.20244]
[1780040803988,37.91,73340.98,0.0,-0.99187,1e-05,1.21002]
[1780040806000,37.91,73348.82,0.0,-0.99178,1e-05,1.22124]
[1780040811036,37.91,73350.42,0.0,-0.99177,1e-05,1.22354]
[1780040816072,37.91,73352.86,0.0,-0.99174,1e-05,1.22706]
[1780040821108,37.91,73353.38,0.0,-0.99173,1e-05,1.22781]
[1780040823120,37.91,73345.35,0.0,-0.99182,1e-05,1.21627]
[1780040826143,37.91,73338.42,0.0,-0.9919,1e-05,1.20637]
[1780040827148,37.91,73333.83,0.0,-0.99194,1e-05,1.19986]
[1780040828233,37.91,73341.0,0.0,-0.99187,1e-05,1.21005]
[1780040830173,37.91,73345.8,0.0,-0.99182,1e-05,1.21691]
[1780040831177,37.91,73347.81,0.0,-0.99179,1e-05,1.21979]
[1780040836213,37.91,73349.12,0.0,-0.99178,1e-05,1.22167]
[1780040837227,37.91,73354.7,0.0,-0.99172,1e-05,1.22972]
[1780040838236,37.91,73348.19,0.0,-0.99179,1e-05,1.22034]
[1780040840245,37.91,73348.31,0.0,-0.99179,1e-05,1.22051]
[1780040844274,37.91,73340.5,0.0,-0.99187,1e-05,1.20934]
[1780040848383,37.91,73327.88,0.0,-0.99201,1e-05,1.19146]
[1780040850336,37.91,73318.78,0.0,-0.9921,1e-05,1.1787]
[1780040851341,37.91,73319.16,0.0,-0.99211,1e-05,1.17783]
[1780040853356,37.91,73326.14,0.0,-0.99204,1e-05,1.1876]
[1780040856376,37.91,73333.55,0.0,-0.99196,1e-05,1.19804]
[1780040861413,37.91,73336.52,0.0,-0.99192,1e-05,1.20225]
[1780040866446,37.91,73338.86,0.0,-0.9919,1e-05,1.20557]
[1780040871480,37.91,73340.42,0.0,-0.99188,1e-05,1.20779]
[1780040876519,37.91,73341.66,0.0,-0.99187,1e-05,1.20956]
[1780040880545,37.91,73347.07,0.0,-0.99181,1e-05,1.21729]
[1780040884572,37.91,73351.07,0.0,-0.99177,1e-05,1.22304]
[1780040889612,37.91,73351.13,0.0,-0.99177,1e-05,1.22312]
[1780040894642,37.91,73349.8,0.0,-0.99178,1e-05,1.22121]
[1780040898730,37.91,73358.94,0.0,-0.99168,1e-05,1.2344]
[1780040904713,37.91,73359.17,0.0,-0.99168,1e-05,1.23474]
[1780040906727,37.91,73349.5,0.0,-0.99178,1e-05,1.22078]
[1780040911763,37.91,73345.51,0.0,-0.99184,1e-05,1.21362]
[1780040916799,37.91,73342.1,0.0,-0.99187,1e-05,1.20876]
[1780040921833,37.91,73341.66,0.0,-0.99188,1e-05,1.20813]
[1780040926868,37.91,73344.28,0.0,-0.99185,1e-05,1.21187]
[1780040931902,37.91,73345.95,0.0,-0.99183,1e-05,1.21425]
[1780040936937,37.91,73346.22,0.0,-0.99183,1e-05,1.21464]
[1780040941973,37.91,73349.21,0.0,-0.9918,1e-05,1.21892]
[1780040944995,37.91,73341.26,0.0,-0.99188,1e-05,1.20756]
[1780040950036,37.91,73342.31,0.0,-0.99187,1e-05,1.20906]
[1780040955071,37.91,73342.6,0.0,-0.99187,1e-05,1.20947]
[1780040960098,37.91,73343.83,0.0,-0.99186,1e-05,1.21122]
[1780040965134,37.91,73344.29,0.0,-0.99185,1e-05,1.21188]
[1780040970170,37.91,73346.45,0.0,-0.99183,1e-05,1.21497]
[1780040975205,37.91,73344.65,0.0,-0.99186,1e-05,1.21096]
[1780040980240,37.91,73344.81,0.0,-0.99185,1e-05,1.21119]
[1780040985275,37.91,73344.77,0.0,-0.99185,1e-05,1.21113]
[1780040989367,37.91,73338.79,0.0,-0.99192,1e-05,1.20262]
[1780040993338,37.91,73336.87,0.0,-0.99194,1e-05,1.1999]
[1780040998369,37.91,73337.41,0.0,-0.99193,1e-05,1.20066]
[1780041003404,37.91,73336.89,0.0,-0.99194,1e-05,1.19993]
[1780041008439,37.91,73337.08,0.0,-0.99194,1e-05,1.20019]
[1780041013474,37.91,73337.48,0.0,-0.99193,1e-05,1.20076]
[1780041018510,37.91,73337.72,0.0,-0.99193,1e-05,1.2011]
[1780041023544,37.91,73339.72,0.0,-0.99191,1e-05,1.20394]
[1780041028579,37.91,73340.0,0.0,-0.99191,1e-05,1.20434]
[1780041033629,37.91,73338.52,0.0,-0.99193,1e-05,1.20081]
[1780041038664,37.91,73339.17,0.0,-0.99192,1e-05,1.20173]
[1780041043700,37.91,73342.72,0.0,-0.99189,1e-05,1.20678]
[1780041048734,37.91,73345.74,0.0,-0.99185,1e-05,1.21108]
[1780041053770,37.91,73352.68,0.0,-0.99178,1e-05,1.22103]
[1780041058805,37.91,73355.32,0.0,-0.99175,1e-05,1.22483]
[1780041063840,37.91,73355.75,0.0,-0.99174,1e-05,1.22545]
[1780041068892,37.91,73359.42,0.0,-0.9917,1e-05,1.23075]
[1780041069931,37.91,73364.92,0.0,-0.99164,1e-05,1.23873]
[1780041071913,37.91,73369.72,0.0,-0.99159,1e-05,1.24572]
[1780041076950,37.91,73369.84,0.0,-0.99159,1e-05,1.2459]
[1780041081983,37.91,73374.71,0.0,-0.99154,1e-05,1.25303]
[1780041087016,37.91,73373.45,0.0,-0.99155,1e-05,1.25118]
[1780041092058,37.91,73371.92,0.0,-0.99158,1e-05,1.24748]
[1780041093058,37.91,73366.56,0.0,-0.99164,1e-05,1.23965]
[1780041098093,37.91,73364.58,0.0,-0.99166,1e-05,1.23677]
[1780041103129,37.91,73363.37,0.0,-0.99167,1e-05,1.23502]
[1780041108163,37.91,73363.47,0.0,-0.99167,1e-05,1.23516]
[1780041113198,37.91,73362.9,0.0,-0.99168,1e-05,1.23434]
[1780041118233,37.91,73363.62,0.0,-0.99167,1e-05,1.23538]
[1780041123268,37.91,73363.95,0.0,-0.99166,1e-05,1.23586]
[1780041128305,37.91,73358.72,0.0,-0.99172,1e-05,1.22829]
[1780041134345,37.91,73360.86,0.0,-0.9917,1e-05,1.23138]
[1780041139380,37.91,73361.84,0.0,-0.99169,1e-05,1.2328]
[1780041146430,37.91,73362.63,0.0,-0.99168,1e-05,1.23394]
[1780041151463,37.91,73363.71,0.0,-0.99168,1e-05,1.23406]
[1780041156500,37.91,73363.62,0.0,-0.99168,1e-05,1.23393]
[1780041161536,37.91,73360.47,0.0,-0.99171,1e-05,1.22937]
[1780041166569,37.91,73359.6,0.0,-0.99172,1e-05,1.22811]
[1780041171605,37.91,73355.65,0.0,-0.99176,1e-05,1.22241]
[1780041176640,37.91,73357.47,0.0,-0.99174,1e-05,1.22503]
[1780041181676,37.91,73359.21,0.0,-0.99173,1e-05,1.22755]
[1780041188724,37.91,73359.51,0.0,-0.99172,1e-05,1.22798]
[1780041193762,37.91,73364.78,0.0,-0.99166,1e-05,1.23561]
[1780041198795,37.91,73364.78,0.0,-0.99166,1e-05,1.23561]
[1780041203830,37.91,73364.32,0.0,-0.99167,1e-05,1.23494]
[1780041208866,37.91,73361.68,0.0,-0.9917,1e-05,1.23112]
[1780041213899,37.91,73360.34,0.0,-0.99172,1e-05,1.22773]
[1780041218934,37.91,73357.55,0.0,-0.99175,1e-05,1.2237]
[1780041223004,37.91,73352.44,0.0,-0.99181,1e-05,1.21636]
[1780041229005,37.91,73353.63,0.0,-0.9918,1e-05,1.21807]
[1780041234041,37.91,73355.24,0.0,-0.99178,1e-05,1.22038]
[1780041239075,37.91,73356.5,0.0,-0.99177,1e-05,1.22219]
[1780041244111,37.91,73357.96,0.0,-0.99175,1e-05,1.2243]
[1780041249145,37.91,73359.44,0.0,-0.99173,1e-05,1.22643]
[1780041254180,37.91,73363.39,0.0,-0.99169,1e-05,1.23214]
[1780041259218,37.91,73364.86,0.0,-0.99167,1e-05,1.23427]
[1780041264254,37.91,73363.09,0.0,-0.99169,1e-05,1.23171]
[1780041269288,37.91,73363.82,0.0,-0.99168,1e-05,1.23276]
[1780041274323,37.91,73363.53,0.0,-0.9917,1e-05,1.23089]
[1780041279358,37.91,73367.24,0.0,-0.99166,1e-05,1.23627]
[1780041284393,37.91,73362.3,0.0,-0.99171,1e-05,1.22911]
[1780041287414,37.91,73358.32,0.0,-0.99175,1e-05,1.22337]
[1780041292449,37.91,73358.97,0.0,-0.99175,1e-05,1.2243]
[1780041293460,37.91,73353.21,0.0,-0.99181,1e-05,1.21603]
[1780041294463,37.91,73345.7,0.0,-0.99189,1e-05,1.2053]
[1780041295470,37.91,73341.28,0.0,-0.99194,1e-05,1.19902]
[1780041299499,37.91,73338.84,0.0,-0.99197,1e-05,1.19557]
[1780041304533,37.91,73342.66,0.0,-0.99192,1e-05,1.20098]
[1780041309568,37.91,73345.46,0.0,-0.99189,1e-05,1.20496]
[1780041313635,37.91,73352.88,0.0,-0.99181,1e-05,1.21555]
[1780041315610,37.91,73356.15,0.0,-0.99178,1e-05,1.22025]
[1780041319638,37.91,73357.88,0.0,-0.99176,1e-05,1.22273]
[1780041325680,37.91,73358.86,0.0,-0.99175,1e-05,1.22415]
[1780041330721,37.91,73362.36,0.0,-0.99171,1e-05,1.2292]
[1780041335757,37.91,73364.99,0.0,-0.99169,1e-05,1.23155]
[1780041340794,37.91,73370.24,0.0,-0.99163,1e-05,1.23918]
[1780041342805,37.91,73373.48,0.0,-0.9916,1e-05,1.2439]
[1780041347841,37.91,73374.21,0.0,-0.99159,1e-05,1.24497]
[1780041352875,37.91,73374.07,0.0,-0.99159,1e-05,1.24476]
[1780041353915,37.91,73369.07,0.0,-0.99165,1e-05,1.23748]
[1780041355899,37.91,73363.27,0.0,-0.99171,1e-05,1.22906]
[1780041356905,37.91,73361.29,0.0,-0.99173,1e-05,1.2262]
[1780041359926,37.91,73354.54,0.0,-0.99181,1e-05,1.21649]
[1780041360933,37.91,73352.74,0.0,-0.99182,1e-05,1.21391]
[1780041365969,37.91,73352.59,0.0,-0.99183,1e-05,1.2137]
[1780041371003,37.91,73354.75,0.0,-0.9918,1e-05,1.21679]
[1780041376038,37.91,73355.12,0.0,-0.9918,1e-05,1.21732]
[1780041381074,37.91,73355.18,0.0,-0.9918,1e-05,1.21741]
[1780041386109,37.91,73356.42,0.0,-0.99178,1e-05,1.21919]
[1780041391143,37.91,73357.64,0.0,-0.99178,1e-05,1.2195]
[1780041396181,37.91,73360.57,0.0,-0.99175,1e-05,1.22372]
[1780041398193,37.91,73367.48,0.0,-0.99167,1e-05,1.23371]
[1780041404268,37.91,73369.56,0.0,-0.99165,1e-05,1.23673]
[1780041409276,37.91,73369.26,0.0,-0.99165,1e-05,1.23629]
[1780041414340,37.91,73361.92,0.0,-0.99173,1e-05,1.22566]
[1780041419341,37.91,73363.42,0.0,-0.99172,1e-05,1.22783]
[1780041420358,37.91,73369.41,0.0,-0.99165,1e-05,1.23651]
[1780041422364,37.91,73372.47,0.0,-0.99162,1e-05,1.24097]
[1780041427399,37.91,73376.95,0.0,-0.99157,1e-05,1.24751]
[1780041429415,37.91,73382.55,0.0,-0.99151,1e-05,1.25573]
[1780041432434,37.91,73388.47,0.0,-0.99144,1e-05,1.26447]
[1780041437469,37.91,73391.21,0.0,-0.99141,1e-05,1.26853]
[1780041442510,37.91,73392.74,0.0,-0.99139,1e-05,1.2708]
[1780041447571,37.91,73391.0,0.0,-0.99141,1e-05,1.26822]
[1780041452580,37.91,73390.79,0.0,-0.99142,1e-05,1.26642]
[1780041457640,37.91,73391.02,0.0,-0.99142,1e-05,1.26677]
[1780041462649,37.91,73394.37,0.0,-0.99138,1e-05,1.27174]
[1780041465670,37.91,73396.3,0.0,-0.99136,1e-05,1.27461]
[1780041470707,37.91,73397.72,0.0,-0.99134,1e-05,1.27673]
[1780041475745,37.91,73398.44,0.0,-0.99134,1e-05,1.27781]
[1780041480777,37.91,73396.66,0.0,-0.99136,1e-05,1.27515]
[1780041485812,37.91,73395.02,0.0,-0.99137,1e-05,1.27271]
[1780041490848,37.91,73394.16,0.0,-0.99138,1e-05,1.27143]
[1780041495882,37.91,73395.07,0.0,-0.99137,1e-05,1.27278]
[1780041499910,37.91,73401.37,0.0,-0.9913,1e-05,1.28219]
[1780041500917,37.91,73404.06,0.0,-0.99127,1e-05,1.28622]
[1780041501925,37.91,73416.12,0.0,-0.99113,1e-05,1.30443]
[1780041502930,37.91,73420.46,0.0,-0.99108,1e-05,1.31103]
[1780041505953,37.91,73423.4,0.0,-0.99105,1e-05,1.31552]
[1780041510993,37.91,73426.89,0.0,-0.99101,1e-05,1.32087]
[1780041516028,37.91,73431.88,0.0,-0.99096,1e-05,1.32701]
[1780041521059,37.91,73434.77,0.0,-0.99092,1e-05,1.33146]
[1780041527102,37.91,73437.18,0.0,-0.99089,1e-05,1.33519]
[1780041532145,37.91,73438.86,0.0,-0.99087,1e-05,1.33779]
[1780041533151,37.91,73433.6,0.0,-0.99094,1e-05,1.32966]
[1780041534159,37.91,73424.69,0.0,-0.99104,1e-05,1.31597]
[1780041539193,37.91,73427.18,0.0,-0.99101,1e-05,1.31978]
[1780041544228,37.91,73427.58,0.0,-0.99101,1e-05,1.3204]
[1780041549263,37.91,73429.15,0.0,-0.99099,1e-05,1.32281]
[1780041554298,37.91,73430.63,0.0,-0.99097,1e-05,1.32508]
[1780041559333,37.91,73434.34,0.0,-0.99093,1e-05,1.3308]
[1780041564368,37.91,73435.96,0.0,-0.99091,1e-05,1.3333]
[1780041569403,37.91,73436.16,0.0,-0.99091,1e-05,1.33361]
[1780041574448,37.91,73435.53,0.0,-0.99092,1e-05,1.3311]
[1780041577479,37.91,73443.52,0.0,-0.99083,1e-05,1.34348]
[1780041581495,37.91,73448.49,0.0,-0.99077,1e-05,1.35124]
[1780041582502,37.91,73462.77,0.0,-0.99059,1e-05,1.37371]
[1780041583513,37.91,73468.22,0.0,-0.99053,1e-05,1.38236]
[1780041588544,37.91,73470.75,0.0,-0.9905,1e-05,1.38639]
[1780041591565,37.91,73465.07,0.0,-0.99057,1e-05,1.37735]
[1780041596608,37.91,73464.21,0.0,-0.99058,1e-05,1.37599]
[1780041601195,37.91,73464.42,0.0,-0.99057,1e-05,1.37632]
[1780041601654,37.91,73427.99,0.0,-0.99101,1e-05,1.3195]
[1780041604168,37.91,73427.96,0.0,-0.99101,1e-05,1.31945]
[1780041600162,37.91,73427.96,0.0,-0.99101,1e-05,1.31945]
[1780041618849,37.91,73427.96,0.0,-0.99101,1e-05,1.31945]
[1780041619785,37.91,73437.19,0.0,-0.9909,1e-05,1.33367]
[1780041620828,37.91,73478.9,0.0,-0.9904,1e-05,1.39945]
[1780041623860,37.91,73485.21,0.0,-0.99032,1e-05,1.40963]
[1780041627870,37.91,73490.59,0.0,-0.99025,1e-05,1.41835]
[1780041632912,37.91,73496.03,0.0,-0.99019,1e-05,1.42561]
[1780041634945,37.91,73503.12,0.0,-0.9901,1e-05,1.43722]
[1780041636940,37.91,73508.21,0.0,-0.99003,1e-05,1.44561]
[1780041637942,37.91,73513.26,0.0,-0.98997,1e-05,1.45396]
[1780041638950,37.91,73520.25,0.0,-0.98988,1e-05,1.4656]
[1780041640967,37.91,73529.03,0.0,-0.98976,1e-05,1.48031]
[1780041642981,37.91,73534.94,0.0,-0.98968,1e-05,1.49029]
[1780041644004,37.91,73551.76,0.0,-0.98946,1e-05,1.51897]
[1780041649024,37.91,73556.01,0.0,-0.9894,1e-05,1.52629]
[1780041652074,37.91,73550.79,0.0,-0.98947,1e-05,1.5173]
[1780041657104,37.91,73551.67,0.0,-0.98946,1e-05,1.51882]
[1780041660125,37.91,73558.5,0.0,-0.98937,1e-05,1.53059]
[1780041664155,37.91,73548.03,0.0,-0.98951,1e-05,1.51257]
[1780041669196,37.91,73546.34,0.0,-0.98953,1e-05,1.50968]
[1780041670197,37.91,73553.47,0.0,-0.98944,1e-05,1.52191]
[1780041671204,37.91,73555.91,0.0,-0.9894,1e-05,1.52612]
[1780041672210,37.91,73561.1,0.0,-0.98933,1e-05,1.53509]
[1780041673217,37.91,73562.72,0.0,-0.98931,1e-05,1.5379]
[1780041677244,37.91,73579.8,0.0,-0.98907,1e-05,1.56777]
[1780041678251,37.91,73587.73,0.0,-0.98896,1e-05,1.5818]
[1780041679258,37.91,73589.21,0.0,-0.98894,1e-05,1.58443]
[1780041684293,37.91,73585.98,0.0,-0.98899,1e-05,1.5787]
[1780041689329,37.91,73585.19,0.0,-0.989,1e-05,1.5773]
[1780041693357,37.91,73590.47,0.0,-0.98894,1e-05,1.58493]
[1780041696378,37.91,73594.43,0.0,-0.98888,1e-05,1.59199]
[1780041698401,37.91,73600.67,0.0,-0.98879,1e-05,1.60316]
[1780041699406,37.91,73607.35,0.0,-0.9887,1e-05,1.61518]
[1780041700409,37.91,73610.16,0.0,-0.98866,1e-05,1.62026]
[1780041702424,37.91,73617.28,0.0,-0.98855,1e-05,1.63319]
[1780041705466,37.91,73604.11,0.0,-0.98874,1e-05,1.60934]
[1780041706454,37.91,73604.11,0.0,-0.98874,1e-05,1.60934]
[1780041708467,37.91,73602.83,0.0,-0.98876,1e-05,1.60704]
[1780041713501,37.91,73614.6,0.0,-0.98859,1e-05,1.62831]
[1780041714508,37.91,73620.73,0.0,-0.9885,1e-05,1.63948]
[1780041715537,37.91,73633.63,0.0,-0.98831,1e-05,1.66319]
[1780041716523,37.91,73633.76,0.0,-0.98831,1e-05,1.66343]
[1780041717532,37.91,73641.42,0.0,-0.9882,1e-05,1.67763]
[1780041718536,37.91,73642.94,0.0,-0.98818,1e-05,1.68046]
[1780041722564,37.91,73651.36,0.0,-0.98806,2e-05,1.69505]
[1780041723570,37.9,73650.83,0.0,-0.98807,2e-05,1.69374]
[1780041725612,37.89,73634.59,0.0,-0.98834,1e-05,1.66046]
[1780041726592,37.89,73634.59,0.0,-0.98834,1e-05,1.66046]
[1780041729612,37.89,73633.12,0.0,-0.98836,1e-05,1.65774]
[1780041734654,37.89,73631.75,0.0,-0.98838,1e-05,1.65522]
[1780041735681,37.89,73658.25,0.0,-0.98798,2e-05,1.70461]
[1780041736661,37.89,73658.3,0.0,-0.98798,2e-05,1.7047]
[1780041737668,37.89,73659.98,0.0,-0.98796,2e-05,1.70787]
[1780041738675,37.89,73654.81,0.0,-0.98803,2e-05,1.69813]
[1780041739685,37.89,73652.35,0.0,-0.98807,2e-05,1.69351]
[1780041743711,37.89,73645.67,0.0,-0.98817,1e-05,1.68102]
[1780041745751,37.89,73640.11,0.0,-0.98825,1e-05,1.67068]
[1780041749753,37.89,73637.59,0.0,-0.98829,1e-05,1.666]
[1780041753780,37.89,73632.27,0.0,-0.98838,1e-05,1.65439]
[1780041758819,37.89,73628.73,0.0,-0.98844,1e-05,1.64765]
[1780041761838,37.87,73623.39,0.0,-0.98855,1e-05,1.63336]
[1780041763852,37.85,73616.55,0.0,-0.98868,1e-05,1.61725]
[1780041768889,37.83,73613.91,0.0,-0.98876,1e-05,1.60711]
[1780041769894,37.83,73621.86,0.0,-0.98865,1e-05,1.6213]
[1780041773922,37.82,73627.05,0.0,-0.98859,1e-05,1.62821]
[1780041778957,37.81,73626.47,0.0,-0.98861,1e-05,1.62614]
[1780041783992,37.8,73624.75,0.0,-0.98866,1e-05,1.62029]
[1780041789032,37.79,73621.11,0.0,-0.98873,1e-05,1.6112]
[1780041794064,37.79,73619.89,0.0,-0.98875,1e-05,1.60866]
[1780041799099,37.79,73618.81,0.0,-0.98876,1e-05,1.60671]
[1780041804135,37.78,73616.8,0.0,-0.98881,1e-05,1.60103]
[1780041809170,37.77,73612.55,0.0,-0.98888,1e-05,1.59176]
[1780041814205,37.77,73611.65,0.0,-0.98891,1e-05,1.58841]
[1780041819240,37.77,73606.59,0.0,-0.98898,1e-05,1.57876]
[1780041824274,37.77,73605.46,0.0,-0.989,1e-05,1.57623]
[1780041829310,37.76,73606.9,0.0,-0.98899,1e-05,1.57829]
[1780041833338,37.76,73613.24,0.0,-0.9889,1e-05,1.58919]
[1780041838373,37.76,73618.5,0.0,-0.98883,1e-05,1.59802]
[1780041843408,37.76,73619.38,0.0,-0.98882,1e-05,1.5996]
[1780041845421,37.76,73613.66,0.0,-0.9889,1e-05,1.58934]
[1780041846470,37.76,73612.19,0.0,-0.98892,1e-05,1.58671]
[1780041852470,37.76,73618.6,0.0,-0.98883,1e-05,1.59765]
[1780041856540,37.76,73629.8,0.0,-0.98868,1e-05,1.61776]
[1780041857506,37.76,73629.8,0.0,-0.98868,1e-05,1.61776]
[1780041858513,37.76,73633.21,0.0,-0.98863,1e-05,1.62396]
[1780041860527,37.76,73637.94,0.0,-0.98856,1e-05,1.63259]
[1780041865562,37.76,73641.12,0.0,-0.98851,1e-05,1.63841]
[1780041870596,37.76,73643.06,0.0,-0.98848,1e-05,1.64197]
[1780041875632,37.74,73643.56,0.0,-0.98852,1e-05,1.63688]
[1780041879660,37.72,73637.01,0.0,-0.98865,1e-05,1.62082]
[1780041884695,37.72,73635.2,0.0,-0.98868,1e-05,1.61672]
[1780041889730,37.71,73632.21,0.0,-0.98873,1e-05,1.61052]
[1780041894765,37.71,73631.94,0.0,-0.98874,1e-05,1.60931]
[1780041897787,37.71,73621.08,0.0,-0.9889,1e-05,1.58934]
[1780041899801,37.7,73612.21,0.0,-0.98904,1e-05,1.57218]
[1780041900808,37.7,73609.22,0.0,-0.98908,1e-05,1.56687]
[1780041903828,37.7,73608.48,0.0,-0.98909,1e-05,1.56556]
[1780041908863,37.7,73609.61,0.0,-0.98907,1e-05,1.56756]
[1780041913899,37.7,73609.96,0.0,-0.98907,1e-05,1.56819]
[1780041918934,37.7,73611.73,0.0,-0.98904,1e-05,1.57133]
[1780041923968,37.7,73610.91,0.0,-0.98905,1e-05,1.56987]
[1780041929003,37.7,73611.62,0.0,-0.98904,1e-05,1.57113]
[1780041934039,37.7,73611.21,0.0,-0.98906,1e-05,1.56868]
[1780041941087,37.7,73611.47,0.0,-0.98906,1e-05,1.56914]
[1780041946121,37.7,73616.43,0.0,-0.98899,1e-05,1.57788]
[1780041951157,37.7,73611.73,0.0,-0.98906,1e-05,1.56916]
[1780041957199,37.7,73609.09,0.0,-0.9891,1e-05,1.56415]
[1780041962237,37.7,73608.09,0.0,-0.98911,1e-05,1.56211]
[1780041967271,37.69,73606.18,0.0,-0.98915,1e-05,1.55803]
[1780041968318,37.69,73597.27,0.0,-0.98927,1e-05,1.54234]
[1780041972305,37.69,73590.36,0.0,-0.98937,1e-05,1.53023]
[1780041976341,37.69,73585.04,0.0,-0.98944,1e-05,1.521]
[1780041981373,37.69,73584.27,0.0,-0.98945,1e-05,1.51967]
[1780041986409,37.69,73576.59,0.0,-0.98955,1e-05,1.50643]
[1780041988459,37.69,73567.12,0.0,-0.98968,1e-05,1.49024]
[1780041992450,37.69,73576.11,0.0,-0.98957,1e-05,1.50393]
[1780041997485,37.69,73577.09,0.0,-0.98956,1e-05,1.50562]
[1780042002526,37.69,73577.77,0.0,-0.98955,1e-05,1.50678]
[1780042008599,37.69,73579.52,0.0,-0.98952,1e-05,1.50979]
[1780042011589,37.69,73585.18,0.0,-0.98945,1e-05,1.51956]
[1780042016626,37.69,73583.47,0.0,-0.98947,1e-05,1.5166]
[1780042021660,37.69,73588.26,0.0,-0.98941,1e-05,1.52489]
[1780042026695,37.69,73589.23,0.0,-0.98939,1e-05,1.52657]
[1780042031731,37.69,73588.21,0.0,-0.98941,1e-05,1.5248]
[1780042036767,37.69,73586.23,0.0,-0.98943,1e-05,1.52137]
[1780042041799,37.69,73589.31,0.0,-0.98939,1e-05,1.52671]
[1780042042808,37.69,73595.32,0.0,-0.98931,1e-05,1.53717]
[1780042043814,37.69,73596.03,0.0,-0.9893,1e-05,1.53833]
[1780042048882,37.69,73594.25,0.0,-0.98933,1e-05,1.53506]
[1780042053885,37.69,73594.29,0.0,-0.98934,1e-05,1.5334]
[1780042058952,37.69,73600.59,0.0,-0.98925,1e-05,1.54438]
[1780042063955,37.69,73600.9,0.0,-0.98925,1e-05,1.54481]
[1780042066976,37.69,73606.11,0.0,-0.98918,1e-05,1.55388]
[1780042072012,37.69,73609.05,0.0,-0.98914,1e-05,1.55884]
[1780042077047,37.69,73606.85,0.0,-0.98917,1e-05,1.55471]
[1780042078053,37.69,73599.53,0.0,-0.98927,1e-05,1.54181]
[1780042079098,37.69,73598.63,0.0,-0.98928,1e-05,1.54022]
[1780042085103,37.69,73603.62,0.0,-0.98922,1e-05,1.54882]
[1780042089132,37.69,73620.89,0.0,-0.98897,1e-05,1.57923]
[1780042090139,37.69,73633.92,0.0,-0.98879,1e-05,1.60253]
[1780042091145,37.69,73637.98,0.0,-0.98873,1e-05,1.60974]
[1780042095174,37.67,73638.95,0.0,-0.98875,1e-05,1.60718]
[1780042100212,37.64,73641.66,0.0,-0.98876,1e-05,1.60657]
[1780042105244,37.61,73641.48,0.0,-0.98881,1e-05,1.60001]
[1780042110280,37.61,73635.34,0.0,-0.98891,1e-05,1.58733]
[1780042115315,37.61,73639.45,0.0,-0.98887,1e-05,1.5925]
[1780042120349,37.6,73639.84,0.0,-0.98887,1e-05,1.59269]
[1780042125385,37.6,73643.95,0.0,-0.98882,1e-05,1.59849]
[1780042128405,37.58,73649.48,0.0,-0.98876,1e-05,1.60589]
[1780042133478,37.57,73652.35,0.0,-0.98875,1e-05,1.60811]
[1780042139482,37.57,73651.06,0.0,-0.98877,1e-05,1.60502]
[1780042144517,37.57,73652.11,0.0,-0.98876,1e-05,1.60631]
[1780042149554,37.56,73652.17,0.0,-0.98876,1e-05,1.60579]
[1780042155597,37.56,73650.77,0.0,-0.98879,1e-05,1.60253]
[1780042160632,37.56,73654.01,0.0,-0.98875,1e-05,1.60778]
[1780042161637,37.55,73664.95,0.0,-0.9886,1e-05,1.62611]
[1780042166676,37.53,73667.02,0.0,-0.9886,1e-05,1.62613]
[1780042170701,37.53,73660.03,0.0,-0.98871,1e-05,1.61273]
[1780042175737,37.52,73657.38,0.0,-0.98878,1e-05,1.60422]
[1780042180770,37.52,73658.94,0.0,-0.98876,1e-05,1.60639]
[1780042183845,37.52,73651.79,0.0,-0.98886,1e-05,1.59305]
[1780042185810,37.52,73650.27,0.0,-0.98889,1e-05,1.59007]
[1780042190846,37.51,73649.8,0.0,-0.9889,1e-05,1.58871]
[1780042195882,37.51,73649.5,0.0,-0.98891,1e-05,1.58766]
[1780042200916,37.5,73648.9,0.0,-0.98893,1e-05,1.58439]
[1780042206965,37.49,73648.01,0.0,-0.98897,1e-05,1.57929]
[1780042214058,37.49,73649.86,0.0,-0.98895,1e-05,1.58253]
[1780042217037,37.48,73651.97,0.0,-0.98893,1e-05,1.58516]
[1780042222072,37.47,73651.2,0.0,-0.98895,1e-05,1.58238]
[1780042227108,37.47,73648.83,0.0,-0.98899,1e-05,1.57764]
[1780042232145,37.47,73650.97,0.0,-0.98897,1e-05,1.57931]
[1780042237178,37.47,73645.34,0.0,-0.98906,1e-05,1.56881]
[1780042240199,37.47,73650.44,0.0,-0.98898,1e-05,1.57774]
[1780042242213,37.47,73652.17,0.0,-0.98896,1e-05,1.58069]
[1780042244269,37.47,73659.63,0.0,-0.98886,1e-05,1.59397]
[1780042246240,37.46,73662.46,0.0,-0.98882,1e-05,1.59891]
[1780042251276,37.46,73663.81,0.0,-0.9888,1e-05,1.6008]
[1780042256313,37.46,73664.72,0.0,-0.98879,1e-05,1.60192]
[1780042261348,37.46,73665.07,0.0,-0.98879,1e-05,1.60201]
[1780042266385,37.45,73660.32,0.0,-0.98887,1e-05,1.5928]
[1780042271418,37.45,73660.89,0.0,-0.98886,1e-05,1.59339]
[1780042276456,37.45,73657.4,0.0,-0.98891,1e-05,1.58671]
[1780042279476,37.45,73663.88,0.0,-0.98882,1e-05,1.59819]
[1780042284550,37.45,73664.45,0.0,-0.98882,1e-05,1.59876]
[1780042287571,37.45,73658.42,0.0,-0.98891,1e-05,1.5876]
[1780042293573,37.44,73657.39,0.0,-0.98894,1e-05,1.58357]
[1780042298609,37.44,73657.9,0.0,-0.98893,1e-05,1.58418]
[1780042303645,37.44,73655.59,0.0,-0.98897,1e-05,1.57971]
[1780042308680,37.44,73653.68,0.0,-0.989,1e-05,1.57596]
[1780042313716,37.44,73651.54,0.0,-0.98903,1e-05,1.5718]
[1780042318753,37.44,73650.22,0.0,-0.98905,1e-05,1.56911]
[1780042323787,37.44,73647.82,0.0,-0.98909,1e-05,1.56451]
[1780042326808,37.44,73642.57,0.0,-0.98916,1e-05,1.55501]
[1780042332850,37.43,73642.13,0.0,-0.98917,1e-05,1.55397]
[1780042337923,37.43,73643.34,0.0,-0.98916,1e-05,1.55592]
[1780042343926,37.43,73638.61,0.0,-0.98924,1e-05,1.54575]
[1780042348961,37.42,73635.02,0.0,-0.98929,1e-05,1.53854]
[1780042353996,37.42,73632.82,0.0,-0.98934,1e-05,1.5323]
[1780042359040,37.42,73635.49,0.0,-0.98931,1e-05,1.53643]
[1780042364075,37.41,73636.11,0.0,-0.98931,1e-05,1.5366]
[1780042370116,37.41,73636.23,0.0,-0.98931,1e-05,1.5359]
[1780042372130,37.41,73646.81,0.0,-0.98917,1e-05,1.55424]
[1780042373137,37.4,73646.73,0.0,-0.98917,1e-05,1.55367]
[1780042378208,37.39,73645.78,0.0,-0.9892,1e-05,1.55003]
[1780042384215,37.39,73643.33,0.0,-0.98925,1e-05,1.5444]
[1780042389250,37.39,73642.38,0.0,-0.98926,1e-05,1.54248]
[1780042394284,37.39,73640.92,0.0,-0.98928,1e-05,1.53961]
[1780042399320,37.39,73639.12,0.0,-0.98931,1e-05,1.5364]
[1780042401333,37.39,73635.36,0.0,-0.98936,1e-05,1.52979]
[1780042406368,37.39,73634.15,0.0,-0.98938,1e-05,1.52767]
[1780042412410,37.39,73631.17,0.0,-0.98943,1e-05,1.52077]
[1780042416438,37.39,73624.28,0.0,-0.98953,1e-05,1.50878]
[1780042421473,37.39,73622.3,0.0,-0.98955,1e-05,1.50535]
[1780042426508,37.39,73614.78,0.0,-0.98965,1e-05,1.49238]
[1780042431546,37.39,73613.54,0.0,-0.98967,1e-05,1.49024]
[1780042436578,37.39,73613.92,0.0,-0.98967,1e-05,1.4909]
[1780042441614,37.39,73614.77,0.0,-0.98965,1e-05,1.49236]
[1780042446656,37.39,73615.15,0.0,-0.98965,1e-05,1.49301]
[1780042448699,37.39,73609.97,0.0,-0.98972,1e-05,1.48412]
[1780042453702,37.39,73611.18,0.0,-0.9897,1e-05,1.4862]
[1780042458770,37.39,73610.42,0.0,-0.98971,1e-05,1.48489]
[1780042464780,37.39,73610.54,0.0,-0.98971,1e-05,1.4851]
[1780042469816,37.39,73611.03,0.0,-0.9897,1e-05,1.48594]
[1780042474851,37.39,73609.25,0.0,-0.98974,1e-05,1.48123]
[1780042478909,37.39,73614.9,0.0,-0.98966,1e-05,1.49091]
[1780042482908,37.39,73618.19,0.0,-0.98962,1e-05,1.49657]
[1780042484923,37.39,73624.2,0.0,-0.98954,1e-05,1.50696]
[1780042487946,37.39,73630.46,0.0,-0.98945,1e-05,1.51784]
[1780042489957,37.39,73638.38,0.0,-0.98934,1e-05,1.53169]
[1780042492978,37.39,73647.44,0.0,-0.98922,1e-05,1.54764]
[1780042494001,37.39,73655.2,0.0,-0.98911,1e-05,1.5614]
[1780042499054,37.38,73655.33,0.0,-0.98911,1e-05,1.56107]
[1780042504061,37.38,73652.39,0.0,-0.98915,1e-05,1.55567]
[1780042509125,37.38,73652.11,0.0,-0.98916,1e-05,1.55505]
[1780042514128,37.38,73651.48,0.0,-0.98917,1e-05,1.55387]
[1780042519200,37.38,73651.22,0.0,-0.98917,1e-05,1.55341]
[1780042525208,37.38,73651.81,0.0,-0.98916,1e-05,1.55442]
[1780042530241,37.38,73647.35,0.0,-0.98923,1e-05,1.54646]
[1780042535278,37.38,73647.91,0.0,-0.98923,1e-05,1.54574]
[1780042540310,37.38,73641.56,0.0,-0.98932,1e-05,1.53452]
[1780042541339,37.38,73640.03,0.0,-0.98934,1e-05,1.53183]
[1780042546374,37.38,73640.07,0.0,-0.98934,1e-05,1.5319]
[1780042551410,37.38,73640.77,0.0,-0.98933,1e-05,1.53313]
[1780042556446,37.38,73642.55,0.0,-0.9893,1e-05,1.53626]
[1780042561479,37.38,73643.29,0.0,-0.98929,1e-05,1.53757]
[1780042565507,37.38,73650.36,0.0,-0.9892,1e-05,1.55006]
[1780042567544,37.38,73651.49,0.0,-0.98918,1e-05,1.55203]
[1780042572557,37.38,73652.22,0.0,-0.98917,1e-05,1.55327]
[1780042577614,37.38,73651.28,0.0,-0.98918,1e-05,1.55157]
[1780042582626,37.38,73651.6,0.0,-0.98918,1e-05,1.55208]
[1780042587684,37.38,73651.76,0.0,-0.98918,1e-05,1.55231]
[1780042592696,37.38,73651.26,0.0,-0.9892,1e-05,1.54963]
[1780042596731,37.38,73657.34,0.0,-0.98911,1e-05,1.56042]
[1780042601761,37.38,73659.92,0.0,-0.98908,1e-05,1.56503]
[1780042606802,37.38,73660.95,0.0,-0.98906,1e-05,1.56687]
[1780042611833,37.38,73659.5,0.0,-0.98908,1e-05,1.56424]
[1780042615860,37.38,73666.56,0.0,-0.98898,1e-05,1.5767]
[1780042620895,37.37,73668.87,0.0,-0.98896,1e-05,1.57931]
[1780042625931,37.37,73671.53,0.0,-0.98894,1e-05,1.58255]
[1780042630965,37.36,73672.34,0.0,-0.98893,1e-05,1.58364]
[1780042635999,37.36,73670.21,0.0,-0.98896,1e-05,1.57945]
[1780042641036,37.36,73667.56,0.0,-0.989,1e-05,1.5744]
[1780042646072,37.36,73669.8,0.0,-0.98897,1e-05,1.57811]
[1780042651106,37.36,73669.93,0.0,-0.98898,1e-05,1.57627]
[1780042656141,37.36,73668.45,0.0,-0.98901,1e-05,1.57331]
[1780042661176,37.36,73669.15,0.0,-0.989,1e-05,1.57426]
[1780042667237,37.35,73669.31,0.0,-0.989,1e-05,1.57419]
[1780042672253,37.35,73669.91,0.0,-0.989,1e-05,1.57495]
[1780042676281,37.35,73659.64,0.0,-0.98914,1e-05,1.55633]
[1780042678298,37.35,73659.21,0.0,-0.98915,1e-05,1.55549]
[1780042683330,37.35,73659.59,0.0,-0.98915,1e-05,1.55604]
[1780042687377,37.35,73665.24,0.0,-0.98907,1e-05,1.56603]
[1780042689372,37.35,73665.7,0.0,-0.98906,1e-05,1.56679]
[1780042694408,37.35,73663.43,0.0,-0.98909,1e-05,1.56252]
[1780042699443,37.35,73662.02,0.0,-0.98912,1e-05,1.55984]
[1780042704478,37.35,73658.71,0.0,-0.98916,1e-05,1.55381]
[1780042709513,37.35,73657.22,0.0,-0.98918,1e-05,1.55105]
[1780042714554,37.35,73655.96,0.0,-0.98921,1e-05,1.54699]
[1780042719588,37.35,73654.55,0.0,-0.98924,1e-05,1.5444]
[1780042724623,37.35,73653.23,0.0,-0.98925,1e-05,1.54201]
[1780042729663,37.35,73653.86,0.0,-0.98925,1e-05,1.54312]
[1780042734718,37.35,73654.16,0.0,-0.98924,1e-05,1.54366]
[1780042737743,37.35,73657.78,0.0,-0.98919,1e-05,1.55007]
[1780042742773,37.35,73657.68,0.0,-0.98919,1e-05,1.54989]
[1780042747808,37.35,73657.56,0.0,-0.98919,1e-05,1.54968]
[1780042752842,37.35,73655.93,0.0,-0.98922,1e-05,1.54679]
[1780042757878,37.35,73656.43,0.0,-0.98921,1e-05,1.54768]
[1780042761906,37.35,73650.4,0.0,-0.98929,1e-05,1.53701]
[1780042766940,37.35,73650.06,0.0,-0.9893,1e-05,1.53641]
[1780042771975,37.35,73650.57,0.0,-0.9893,1e-05,1.53561]
[1780042777012,37.35,73650.34,0.0,-0.98931,1e-05,1.5352]
[1780042782048,37.35,73654.82,0.0,-0.98924,1e-05,1.5431]
[1780042787082,37.35,73654.02,0.0,-0.98926,1e-05,1.54164]
[1780042790106,37.35,73648.91,0.0,-0.98933,1e-05,1.53262]
[1780042794131,37.35,73633.99,0.0,-0.98953,1e-05,1.50655]
[1780042800175,37.35,73634.84,0.0,-0.98952,1e-05,1.50802]
[1780042805212,37.35,73630.18,0.0,-0.98958,1e-05,1.49995]
[1780042810244,37.35,73633.78,0.0,-0.98954,1e-05,1.50618]
[1780042812256,37.35,73640.63,0.0,-0.98944,1e-05,1.51811]
[1780042816296,37.35,73648.17,0.0,-0.98934,1e-05,1.53132]
[1780042817292,37.35,73648.17,0.0,-0.98934,1e-05,1.53132]
[1780042821319,37.35,73654.37,0.0,-0.98925,1e-05,1.54225]
[1780042826366,37.34,73656.75,0.0,-0.98922,1e-05,1.54611]
[1780042830382,37.34,73663.16,0.0,-0.98913,1e-05,1.55724]
[1780042835417,37.34,73665.54,0.0,-0.98911,1e-05,1.55977]
[1780042840452,37.34,73665.9,0.0,-0.9891,1e-05,1.56041]
[1780042845488,37.34,73667.24,0.0,-0.98909,1e-05,1.5628]
[1780042850528,37.34,73668.4,0.0,-0.98907,1e-05,1.56488]
[1780042855563,37.34,73667.74,0.0,-0.98908,1e-05,1.5637]
[1780042860601,37.34,73668.81,0.0,-0.98906,1e-05,1.56561]
[1780042865630,37.34,73669.52,0.0,-0.98905,1e-05,1.56688]
[1780042866648,37.34,73680.57,0.0,-0.9889,1e-05,1.58678]
[1780042867643,37.34,73680.57,0.0,-0.9889,1e-05,1.58678]
[1780042870664,37.34,73684.13,0.0,-0.98884,1e-05,1.59323]
[1780042875699,37.34,73686.09,0.0,-0.98882,1e-05,1.59679]
[1780042878727,37.34,73691.14,0.0,-0.98874,1e-05,1.60581]
[1780042880741,37.34,73696.12,0.0,-0.98867,1e-05,1.6147]
[1780042885776,37.34,73700.61,0.0,-0.98861,1e-05,1.62232]
[1780042887804,37.34,73710.06,0.0,-0.98847,1e-05,1.63953]
[1780042889807,37.34,73714.49,0.0,-0.98841,1e-05,1.64746]
[1780042890811,37.33,73719.84,0.0,-0.98833,2e-05,1.65728]
[1780042891818,37.33,73719.87,0.0,-0.98835,2e-05,1.65534]
[1780042896853,37.33,73712.01,0.0,-0.98847,1e-05,1.6397]
[1780042897875,37.33,73706.45,0.0,-0.98856,1e-05,1.62922]
[1780042899874,37.33,73707.4,0.0,-0.98854,1e-05,1.63067]
[1780042904910,37.32,73709.01,0.0,-0.98853,1e-05,1.63288]
[1780042909944,37.32,73712.8,0.0,-0.98848,1e-05,1.63912]
[1780042914979,37.32,73713.73,0.0,-0.98847,1e-05,1.64]
[1780042920036,37.31,73711.01,0.0,-0.98852,1e-05,1.63411]
[1780042925069,37.31,73716.38,0.0,-0.98844,1e-05,1.64326]
[1780042930106,37.31,73720.53,0.0,-0.98839,1e-05,1.6501]
[1780042935138,37.3,73723.4,0.0,-0.98835,2e-05,1.65453]
[1780042940172,37.3,73720.79,0.0,-0.9884,1e-05,1.64868]
[1780042945208,37.29,73719.09,0.0,-0.98843,1e-05,1.64457]
[1780042950243,37.29,73721.94,0.0,-0.98839,1e-05,1.6494]
[1780042952257,37.29,73727.1,0.0,-0.98833,2e-05,1.65709]
[1780042954273,37.29,73729.13,0.0,-0.9883,2e-05,1.66059]
[1780042959309,37.28,73732.83,0.0,-0.98826,2e-05,1.66649]
[1780042964344,37.28,73734.94,0.0,-0.98823,2e-05,1.66935]
[1780042966359,37.28,73742.48,0.0,-0.98812,2e-05,1.68292]
[1780042971393,37.27,73741.5,0.0,-0.98815,2e-05,1.6798]
[1780042975421,37.27,73736.3,0.0,-0.98823,2e-05,1.66923]
[1780042980458,37.26,73738.12,0.0,-0.98822,2e-05,1.67125]
[1780042985495,37.26,73737.21,0.0,-0.98824,2e-05,1.66832]
[1780042990528,37.25,73740.45,0.0,-0.9882,2e-05,1.67323]
[1780042995564,37.25,73741.92,0.0,-0.98819,2e-05,1.67475]
[1780043000601,37.24,73743.6,0.0,-0.98817,2e-05,1.67667]
[1780043005632,37.24,73742.18,0.0,-0.98821,2e-05,1.67271]
[1780043010669,37.23,73738.98,0.0,-0.98827,2e-05,1.66543]
[1780043014703,37.23,73732.78,0.0,-0.98838,2e-05,1.65101]
[1780043015706,37.22,73732.15,0.0,-0.98839,2e-05,1.64961]
[1780043020743,37.22,73731.55,0.0,-0.9884,1e-05,1.64846]
[1780043025777,37.22,73732.39,0.0,-0.98839,2e-05,1.64996]
[1780043028807,37.22,73738.47,0.0,-0.9883,2e-05,1.66131]
[1780043033843,37.22,73742.02,0.0,-0.98824,2e-05,1.66783]
[1780043039885,37.22,73744.43,0.0,-0.98821,2e-05,1.67212]
[1780043044920,37.22,73743.28,0.0,-0.98823,2e-05,1.66972]
[1780043045926,37.22,73737.21,0.0,-0.98832,2e-05,1.65822]
[1780043046934,37.22,73736.7,0.0,-0.98833,2e-05,1.65724]
[1780043051969,37.22,73734.58,0.0,-0.98836,2e-05,1.65315]
[1780043057005,37.22,73725.79,0.0,-0.98849,1e-05,1.63661]
[1780043058017,37.22,73731.25,0.0,-0.98841,1e-05,1.6467]
[1780043062051,37.22,73733.35,0.0,-0.98839,2e-05,1.65019]
[1780043067082,37.21,73733.06,0.0,-0.9884,1e-05,1.64866]
[1780043072108,37.21,73728.59,0.0,-0.98849,1e-05,1.63749]
[1780043073116,37.21,73719.41,0.0,-0.98862,1e-05,1.62026]
[1780043074127,37.21,73717.17,0.0,-0.98866,1e-05,1.61597]
[1780043079157,37.2,73714.99,0.0,-0.9887,1e-05,1.61119]
[1780043084193,37.2,73712.3,0.0,-0.98875,1e-05,1.60421]
[1780043089228,37.19,73709.83,0.0,-0.98879,1e-05,1.59903]
[1780043094263,37.19,73709.47,0.0,-0.9888,1e-05,1.59775]
[1780043099299,37.19,73708.97,0.0,-0.98881,1e-05,1.59625]
[1780043104333,37.16,73707.24,0.0,-0.98888,1e-05,1.5881]
[1780043109377,37.16,73708.53,0.0,-0.98888,1e-05,1.58828]
[1780043114406,37.15,73712.82,0.0,-0.98882,1e-05,1.5956]
[1780043119440,37.15,73718.7,0.0,-0.98875,1e-05,1.60485]
[1780043124475,37.13,73724.24,0.0,-0.9887,1e-05,1.61035]
[1780043129510,37.12,73727.56,0.0,-0.98866,1e-05,1.61572]
[1780043134545,37.12,73729.37,0.0,-0.98865,1e-05,1.61665]
[1780043137575,37.12,73740.47,0.0,-0.98849,1e-05,1.63688]
[1780043138573,37.12,73739.93,0.0,-0.9885,1e-05,1.63571]
[1780043143610,37.11,73743.12,0.0,-0.98846,1e-05,1.64079]
[1780043148645,37.11,73741.22,0.0,-0.98849,1e-05,1.6364]
[1780043154688,37.11,73741.0,0.0,-0.9885,1e-05,1.63582]
[1780043159724,37.11,73741.62,0.0,-0.98849,1e-05,1.63698]
[1780043164757,37.11,73746.67,0.0,-0.98841,2e-05,1.64643]
[1780043169793,37.11,73748.86,0.0,-0.98838,2e-05,1.65055]
[1780043174828,37.11,73749.47,0.0,-0.98837,2e-05,1.65169]
[1780043179863,37.11,73749.29,0.0,-0.98837,2e-05,1.65135]
[1780043184898,37.11,73750.92,0.0,-0.98835,2e-05,1.65442]
[1780043189937,37.11,73753.12,0.0,-0.98832,2e-05,1.65856]
[1780043194970,37.11,73755.33,0.0,-0.9883,2e-05,1.66088]
[1780043200023,37.11,73756.55,0.0,-0.98828,2e-05,1.66271]
[1780043205039,37.1,73751.74,0.0,-0.98836,2e-05,1.65254]
[1780043210075,37.1,73750.09,0.0,-0.9884,2e-05,1.64845]
[1780043213098,37.1,73744.82,0.0,-0.98848,1e-05,1.63802]
[1780043216117,37.09,73736.92,0.0,-0.9886,1e-05,1.6228]
[1780043217126,37.09,73733.18,0.0,-0.98866,1e-05,1.61573]
[1780043218141,37.09,73727.71,0.0,-0.98874,1e-05,1.60551]
[1780043220146,37.09,73723.85,0.0,-0.9888,1e-05,1.59818]
[1780043225181,37.09,73722.06,0.0,-0.98883,1e-05,1.59441]
[1780043230215,37.09,73720.98,0.0,-0.98885,1e-05,1.59198]
[1780043234243,37.09,73726.66,0.0,-0.98877,1e-05,1.60204]
[1780043235249,37.08,73731.84,0.0,-0.98869,1e-05,1.61148]
[1780043236257,37.08,73730.79,0.0,-0.98871,1e-05,1.60943]
[1780043240285,37.08,73736.02,0.0,-0.98863,1e-05,1.61863]
[1780043245321,37.08,73737.14,0.0,-0.98862,1e-05,1.62006]
[1780043250357,37.08,73735.18,0.0,-0.98866,1e-05,1.61581]
[1780043255391,37.07,73736.74,0.0,-0.98865,1e-05,1.61632]
[1780043260426,37.07,73735.5,0.0,-0.98867,1e-05,1.61343]
[1780043265462,37.07,73731.79,0.0,-0.98873,1e-05,1.60604]
[1780043268496,37.07,73725.07,0.0,-0.98883,1e-05,1.5934]
[1780043272510,37.07,73722.12,0.0,-0.98888,1e-05,1.58768]
[1780043277570,37.06,73724.0,0.0,-0.98886,1e-05,1.59073]
[1780043282585,37.06,73724.83,0.0,-0.98885,1e-05,1.59183]
[1780043284602,37.06,73732.35,0.0,-0.98874,1e-05,1.60545]
[1780043285607,37.06,73735.86,0.0,-0.98869,1e-05,1.61182]
[1780043290645,37.06,73737.86,0.0,-0.98866,1e-05,1.6149]
[1780043295687,37.06,73741.89,0.0,-0.98861,1e-05,1.62168]
[1780043299727,37.05,73747.99,0.0,-0.98852,1e-05,1.63232]
[1780043304756,37.05,73743.97,0.0,-0.98859,1e-05,1.6245]
[1780043309793,37.05,73745.15,0.0,-0.98857,1e-05,1.6267]
[1780043314832,37.05,73739.98,0.0,-0.98866,1e-05,1.61532]
[1780043316845,37.05,73733.38,0.0,-0.98875,1e-05,1.60314]
[1780043321886,37.05,73724.26,0.0,-0.98889,1e-05,1.58643]
[1780043326920,37.05,73723.98,0.0,-0.98889,1e-05,1.58592]
[1780043331955,37.05,73725.58,0.0,-0.98887,1e-05,1.58884]
[1780043336990,37.05,73728.08,0.0,-0.98883,1e-05,1.59342]
[1780043342031,37.05,73730.46,0.0,-0.9888,1e-05,1.59778]
[1780043345055,37.05,73725.19,0.0,-0.98887,1e-05,1.58813]
[1780043351096,37.05,73721.18,0.0,-0.98893,1e-05,1.58082]
[1780043356131,37.05,73721.44,0.0,-0.98893,1e-05,1.58129]
[1780043361166,37.05,73718.2,0.0,-0.98898,1e-05,1.57541]
[1780043364189,37.05,73713.17,0.0,-0.98905,1e-05,1.5663]
[1780043365196,37.05,73712.17,0.0,-0.98906,1e-05,1.5645]
[1780043370228,37.05,73715.73,0.0,-0.98901,1e-05,1.57093]
[1780043375264,37.05,73715.28,0.0,-0.98903,1e-05,1.56838]
[1780043380300,37.05,73714.98,0.0,-0.98903,1e-05,1.56784]
[1780043385335,37.05,73713.99,0.0,-0.98905,1e-05,1.56605]
[1780043390369,37.05,73713.68,0.0,-0.98905,1e-05,1.56549]
[1780043395404,37.05,73715.8,0.0,-0.98902,1e-05,1.56932]
[1780043400438,37.05,73714.88,0.0,-0.98903,1e-05,1.56766]
[1780043403461,37.05,73704.2,0.0,-0.98919,1e-05,1.54845]
[1780043408496,37.05,73700.78,0.0,-0.98924,1e-05,1.54234]
[1780043412524,37.05,73705.81,0.0,-0.98916,1e-05,1.55133]
[1780043417560,37.05,73708.22,0.0,-0.98913,1e-05,1.55565]
[1780043422596,37.05,73702.95,0.0,-0.98921,1e-05,1.54621]
[1780043427630,37.05,73700.2,0.0,-0.98924,1e-05,1.5413]
[1780043432665,37.05,73700.66,0.0,-0.98925,1e-05,1.54041]
[1780043437700,37.05,73701.58,0.0,-0.98924,1e-05,1.54205]
[1780043442736,37.05,73701.5,0.0,-0.98924,1e-05,1.5419]
[1780043447770,37.05,73698.37,0.0,-0.98928,1e-05,1.53633]
[1780043452805,37.05,73700.56,0.0,-0.98925,1e-05,1.54023]
[1780043457841,37.05,73700.53,0.0,-0.98925,1e-05,1.54017]
[1780043462879,37.05,73700.11,0.0,-0.98926,1e-05,1.53943]
[1780043467917,37.05,73700.56,0.0,-0.98925,1e-05,1.54023]
[1780043472951,37.05,73700.58,0.0,-0.98925,1e-05,1.54026]
[1780043477990,37.05,73700.16,0.0,-0.98926,1e-05,1.53951]
[1780043484034,37.05,73699.88,0.0,-0.98926,1e-05,1.53902]
[1780043489074,37.05,73700.89,0.0,-0.98925,1e-05,1.54082]
[1780043494119,37.05,73700.83,0.0,-0.98926,1e-05,1.53899]
[1780043495122,37.05,73695.34,0.0,-0.98934,1e-05,1.52924]
[1780043500157,37.05,73699.48,0.0,-0.98928,1e-05,1.53659]
[1780043505192,37.05,73700.5,0.0,-0.98926,1e-05,1.5384]
[1780043510229,37.05,73695.72,0.0,-0.98933,1e-05,1.52991]
[1780043515267,37.05,73686.55,0.0,-0.98946,1e-05,1.51372]
[1780043516271,37.05,73682.93,0.0,-0.98951,1e-05,1.50737]
[1780043519293,37.05,73676.5,0.0,-0.9896,1e-05,1.49614]
[1780043526341,37.05,73682.71,0.0,-0.98951,1e-05,1.50698]
[1780043532383,37.05,73678.54,0.0,-0.98957,1e-05,1.4997]
[1780043537420,37.05,73674.33,0.0,-0.98963,1e-05,1.49236]
[1780043542454,37.05,73674.33,0.0,-0.98963,1e-05,1.49236]
[1780043548497,37.05,73678.08,0.0,-0.98958,1e-05,1.49889]
[1780043553531,37.05,73678.08,0.0,-0.98959,1e-05,1.49721]
[1780043558566,37.05,73672.25,0.0,-0.98967,1e-05,1.48708]
[1780043561589,37.05,73664.03,0.0,-0.98978,1e-05,1.47289]
[1780043565616,37.05,73659.23,0.0,-0.98984,1e-05,1.46465]
[1780043570652,37.05,73655.08,0.0,-0.9899,1e-05,1.45756]
[1780043575688,37.05,73651.07,0.0,-0.98995,1e-05,1.45073]
[1780043580722,37.05,73648.96,0.0,-0.98998,1e-05,1.44715]
[1780043584749,37.05,73656.27,0.0,-0.98988,1e-05,1.45959]
[1780043589785,37.05,73657.86,0.0,-0.98986,1e-05,1.46231]
[1780043590791,37.05,73663.15,0.0,-0.98979,1e-05,1.47137]
[1780043595825,37.05,73662.08,0.0,-0.9898,1e-05,1.46954]
[1780043599861,37.05,73668.54,0.0,-0.98972,1e-05,1.48066]
[1780043604889,37.05,73670.08,0.0,-0.9897,1e-05,1.48332]
[1780043607910,37.05,73675.95,0.0,-0.98962,1e-05,1.4935]
[1780043612957,37.05,73673.78,0.0,-0.98966,1e-05,1.48805]
[1780043617992,37.05,73669.36,0.0,-0.98972,1e-05,1.4804]
[1780043623028,37.05,73668.63,0.0,-0.98973,1e-05,1.47914]
[1780043628064,37.05,73666.07,0.0,-0.98976,1e-05,1.47473]
[1780043633098,37.05,73665.05,0.0,-0.98978,1e-05,1.47298]
[1780043638133,37.05,73664.1,0.0,-0.98979,1e-05,1.47134]
[1780043643167,37.05,73664.93,0.0,-0.98978,1e-05,1.47277]
[1780043648204,37.05,73665.61,0.0,-0.98977,1e-05,1.47394]
[1780043653238,37.05,73664.0,0.0,-0.98979,1e-05,1.47117]
[1780043658278,37.05,73662.95,0.0,-0.9898,1e-05,1.46937]
[1780043662302,37.05,73672.2,0.0,-0.98968,1e-05,1.48531]
[1780043664317,37.05,73679.49,0.0,-0.98958,1e-05,1.49798]
[1780043668346,37.05,73685.15,0.0,-0.9895,1e-05,1.50788]
[1780043671373,37.05,73696.32,0.0,-0.98936,1e-05,1.52585]
[1780043672382,37.05,73698.06,0.0,-0.98933,1e-05,1.52893]
[1780043676467,37.05,73712.07,0.0,-0.98913,1e-05,1.55393]
[1780043677435,37.05,73721.87,0.0,-0.98899,1e-05,1.57161]
[1780043678441,37.05,73724.88,0.0,-0.98895,1e-05,1.57694]
[1780043683477,37.05,73724.41,0.0,-0.98896,1e-05,1.57573]
[1780043688512,37.05,73723.69,0.0,-0.98897,1e-05,1.57407]
[1780043693548,37.05,73723.8,0.0,-0.98898,1e-05,1.5739]
[1780043698584,37.04,73723.8,0.0,-0.98898,1e-05,1.57354]
[1780043703619,37.04,73723.71,0.0,-0.98898,1e-05,1.57303]
[1780043707645,37.04,73721.47,0.0,-0.98902,1e-05,1.56872]
[1780043712681,37.04,73722.01,0.0,-0.98901,1e-05,1.56946]
[1780043717715,37.04,73722.03,0.0,-0.98901,1e-05,1.56932]
[1780043722751,37.04,73723.93,0.0,-0.98899,1e-05,1.57261]
[1780043728792,37.04,73722.17,0.0,-0.98901,1e-05,1.56933]
[1780043733828,37.04,73725.02,0.0,-0.98898,1e-05,1.57275]
[1780043738864,37.04,73729.32,0.0,-0.98892,1e-05,1.58057]
[1780043743897,37.04,73731.94,0.0,-0.98888,1e-05,1.58535]
[1780043748933,37.04,73734.47,0.0,-0.98885,1e-05,1.58997]
[1780043750947,37.04,73740.86,0.0,-0.98875,1e-05,1.6017]
[1780043755984,37.04,73745.32,0.0,-0.98869,1e-05,1.60993]
[1780043761020,37.04,73743.85,0.0,-0.98871,1e-05,1.60721]
[1780043766069,37.04,73745.67,0.0,-0.98868,1e-05,1.61058]
[1780043771107,37.04,73750.57,0.0,-0.98861,1e-05,1.61966]
[1780043776145,37.04,73750.68,0.0,-0.98861,1e-05,1.61986]
[1780043781178,37.04,73754.28,0.0,-0.98855,1e-05,1.62656]
[1780043786214,37.04,73757.08,0.0,-0.98851,1e-05,1.63179]
[1780043789235,37.04,73751.92,0.0,-0.98859,1e-05,1.62217]
[1780043790242,37.04,73751.19,0.0,-0.9886,1e-05,1.62081]
[1780043795279,37.04,73752.87,0.0,-0.98859,1e-05,1.62215]
[1780043800316,37.04,73753.41,0.0,-0.98858,1e-05,1.62316]
[1780043805348,37.04,73753.85,0.0,-0.98857,1e-05,1.62398]
[1780043807364,37.04,73746.13,0.0,-0.98869,1e-05,1.60966]
[1780043808370,37.04,73743.78,0.0,-0.98872,1e-05,1.60532]
[1780043813405,37.04,73744.05,0.0,-0.98872,1e-05,1.60581]
[1780043817379,37.04,73738.49,0.0,-0.9888,1e-05,1.59558]
[1780043822474,37.04,73736.13,0.0,-0.98883,1e-05,1.59126]
[1780043826497,37.04,73741.16,0.0,-0.98876,1e-05,1.60049]
[1780043832540,37.04,73741.3,0.0,-0.98876,1e-05,1.60075]
[1780043837575,37.04,73739.66,0.0,-0.98878,1e-05,1.59773]
[1780043842608,37.04,73739.1,0.0,-0.98879,1e-05,1.5967]
[1780043847644,37.04,73734.74,0.0,-0.98885,1e-05,1.58871]
[1780043852679,37.04,73733.37,0.0,-0.98888,1e-05,1.58445]
[1780043855701,37.04,73728.87,0.0,-0.98895,1e-05,1.57626]
[1780043860738,37.04,73726.64,0.0,-0.98898,1e-05,1.57221]
[1780043865772,37.04,73728.42,0.0,-0.98896,1e-05,1.57544]
[1780043870807,37.04,73728.44,0.0,-0.98896,1e-05,1.57547]
[1780043877853,37.04,73730.0,0.0,-0.98893,1e-05,1.57831]
[1780043882889,37.04,73733.05,0.0,-0.98889,1e-05,1.58387]
[1780043887923,37.04,73732.33,0.0,-0.9889,1e-05,1.58256]
[1780043889940,37.04,73725.73,0.0,-0.989,1e-05,1.57056]
[1780043894972,37.04,73727.67,0.0,-0.98897,1e-05,1.57408]
[1780043900012,37.04,73727.09,0.0,-0.98898,1e-05,1.57302]
[1780043906052,37.04,73726.69,0.0,-0.98898,1e-05,1.5723]
[1780043911087,37.04,73726.33,0.0,-0.989,1e-05,1.5699]
[1780043916122,37.04,73727.77,0.0,-0.98898,1e-05,1.57251]
[1780043921156,37.04,73727.54,0.0,-0.98898,1e-05,1.57209]
[1780043926191,37.04,73727.3,0.0,-0.98898,1e-05,1.57166]
[1780043931226,37.04,73727.86,0.0,-0.98898,1e-05,1.57268]
[1780043938228,37.04,73728.34,0.0,-0.98897,1e-05,1.57355]
[1780043943311,37.04,73732.47,0.0,-0.98891,1e-05,1.58106]
[1780043948350,37.04,73732.71,0.0,-0.98891,1e-05,1.5815]
[1780043953383,37.04,73734.38,0.0,-0.98888,1e-05,1.58454]
[1780043958420,37.04,73733.12,0.0,-0.9889,1e-05,1.58224]
[1780043963453,37.04,73732.92,0.0,-0.9889,1e-05,1.58188]
[1780043970502,37.04,73732.21,0.0,-0.98891,1e-05,1.58059]
[1780043975537,37.04,73732.82,0.0,-0.98892,1e-05,1.57995]
[1780043982587,37.04,73734.03,0.0,-0.9889,1e-05,1.58215]
[1780043987621,37.04,73737.46,0.0,-0.98885,1e-05,1.58842]
[1780043992656,37.04,73737.73,0.0,-0.98885,1e-05,1.58891]
[1780043997691,37.04,73736.9,0.0,-0.98886,1e-05,1.58739]
[1780044002728,37.04,73738.39,0.0,-0.98884,1e-05,1.59012]
[1780044007761,37.04,73737.71,0.0,-0.98885,1e-05,1.58887]
[1780044012797,37.04,73737.63,0.0,-0.98885,1e-05,1.58873]
[1780044017833,37.04,73737.24,0.0,-0.98885,1e-05,1.58801]
[1780044022868,37.04,73741.53,0.0,-0.98879,1e-05,1.59588]
[1780044029917,37.04,73743.13,0.0,-0.98877,1e-05,1.59882]
[1780044035963,37.04,73743.35,0.0,-0.98877,1e-05,1.59746]
[1780044044020,37.04,73745.08,0.0,-0.98875,1e-05,1.60064]
[1780044049052,37.04,73745.09,0.0,-0.98875,1e-05,1.60066]
[1780044054087,37.04,73745.12,0.0,-0.98875,1e-05,1.60071]
[1780044059123,37.04,73745.5,0.0,-0.98874,1e-05,1.60141]
[1780044065164,37.04,73745.47,0.0,-0.98874,1e-05,1.60136]
[1780044072215,37.04,73745.43,0.0,-0.98874,1e-05,1.60128]
[1780044076245,37.04,73752.06,0.0,-0.98865,1e-05,1.61353]
[1780044078257,37.04,73758.08,0.0,-0.98856,1e-05,1.62471]
[1780044083292,37.04,73757.86,0.0,-0.98856,1e-05,1.6243]
[1780044088326,37.04,73757.73,0.0,-0.98856,1e-05,1.62406]
[1780044093362,37.04,73757.8,0.0,-0.98857,1e-05,1.62241]
[1780044097388,37.04,73751.4,0.0,-0.98867,1e-05,1.61053]
[1780044102425,37.04,73749.77,0.0,-0.98869,1e-05,1.60751]
[1780044107460,37.04,73742.78,0.0,-0.9888,1e-05,1.59464]
[1780044115516,37.04,73739.29,0.0,-0.98885,1e-05,1.58824]
[1780044120552,37.04,73740.31,0.0,-0.98883,1e-05,1.59011]
[1780044125590,37.04,73737.63,0.0,-0.98887,1e-05,1.58521]
[1780044126595,37.04,73732.15,0.0,-0.98895,1e-05,1.57522]
[1780044127606,37.04,73728.95,0.0,-0.989,1e-05,1.56941]
[1780044133646,37.04,73728.98,0.0,-0.989,1e-05,1.56947]
[1780044138683,37.04,73723.76,0.0,-0.98907,1e-05,1.56003]
[1780044140697,37.04,73717.82,0.0,-0.98916,1e-05,1.54934]
[1780044145733,37.04,73717.77,0.0,-0.98916,1e-05,1.54925]
[1780044151773,37.04,73716.43,0.0,-0.98919,1e-05,1.54512]
[1780044157760,37.04,73719.27,0.0,-0.98915,1e-05,1.55022]
[1780044162856,37.04,73719.99,0.0,-0.98914,1e-05,1.55151]
[1780044167888,37.04,73720.79,0.0,-0.98913,1e-05,1.55295]
[1780044172924,37.04,73720.43,0.0,-0.98913,1e-05,1.5523]
[1780044177958,37.04,73721.23,0.0,-0.98912,1e-05,1.55374]
[1780044182996,37.04,73720.15,0.0,-0.98913,1e-05,1.5518]
[1780044188032,37.04,73719.08,0.0,-0.98915,1e-05,1.54987]
[1780044193064,37.04,73721.3,0.0,-0.98912,1e-05,1.55386]
[1780044198099,37.04,73721.1,0.0,-0.98912,1e-05,1.5535]
[1780044201122,37.04,73715.95,0.0,-0.98919,1e-05,1.54427]
[1780044206156,37.04,73715.55,0.0,-0.9892,1e-05,1.54355]
[1780044211190,37.04,73716.4,0.0,-0.9892,1e-05,1.54334]
[1780044214213,37.04,73721.53,0.0,-0.98913,1e-05,1.55254]
[1780044219247,37.04,73718.9,0.0,-0.98916,1e-05,1.54782]
[1780044224282,37.04,73718.26,0.0,-0.98917,1e-05,1.54667]
[1780044229318,37.04,73718.33,0.0,-0.98917,1e-05,1.5468]
[1780044237375,37.04,73719.8,0.0,-0.98915,1e-05,1.54944]
[1780044240482,37.04,73714.45,0.0,-0.98923,1e-05,1.53986]
[1780044246441,37.04,73711.13,0.0,-0.98927,1e-05,1.53394]
[1780044251473,37.04,73708.76,0.0,-0.98931,1e-05,1.52973]
[1780044256509,37.04,73705.48,0.0,-0.98935,1e-05,1.52391]
[1780044261544,37.04,73700.77,0.0,-0.98942,1e-05,1.51559]
[1780044263560,37.04,73695.9,0.0,-0.98949,1e-05,1.50702]
[1780044268594,37.04,73690.77,0.0,-0.98956,1e-05,1.49804]
[1780044273628,37.04,73690.68,0.0,-0.98957,1e-05,1.4962]
[1780044277658,37.04,73696.58,0.0,-0.98949,1e-05,1.50652]
[1780044281685,37.04,73703.12,0.0,-0.9894,1e-05,1.51803]
[1780044286728,37.04,73708.01,0.0,-0.98933,1e-05,1.52668]
[1780044288738,37.04,73713.72,0.0,-0.98925,1e-05,1.53684]
[1780044293774,37.04,73715.83,0.0,-0.98922,1e-05,1.5406]
[1780044297807,37.04,73725.95,0.0,-0.98908,1e-05,1.55877]
[1780044298815,37.04,73733.08,0.0,-0.98897,1e-05,1.57167]
[1780044299822,37.04,73738.6,0.0,-0.98889,1e-05,1.58171]
[1780044300829,37.04,73738.39,0.0,-0.9889,1e-05,1.58133]
[1780044305863,37.04,73742.05,0.0,-0.98884,1e-05,1.58802]
[1780044309891,37.04,73736.85,0.0,-0.98892,1e-05,1.57852]
[1780044310903,37.04,73737.64,0.0,-0.98891,1e-05,1.57996]
[1780044315941,37.04,73737.19,0.0,-0.98891,1e-05,1.57914]
[1780044318958,37.04,73730.43,0.0,-0.98901,1e-05,1.56686]
[1780044322986,37.04,73724.19,0.0,-0.9891,1e-05,1.55559]
[1780044328998,37.04,73724.92,0.0,-0.98909,1e-05,1.55691]
[1780044334066,37.04,73724.92,0.0,-0.9891,1e-05,1.55517]
[1780044339099,37.04,73723.71,0.0,-0.98912,1e-05,1.553]
[1780044344134,37.04,73724.32,0.0,-0.98911,1e-05,1.55409]
[1780044349168,37.04,73723.76,0.0,-0.98912,1e-05,1.55309]
[1780044354203,37.04,73721.84,0.0,-0.98915,1e-05,1.54964]
[1780044359238,37.04,73720.79,0.0,-0.98916,1e-05,1.54775]
[1780044364279,37.04,73717.69,0.0,-0.9892,1e-05,1.5422]
[1780044366287,37.04,73709.9,0.0,-0.98932,1e-05,1.52832]
[1780044372330,37.04,73708.55,0.0,-0.98933,1e-05,1.52593]
[1780044377369,37.04,73706.29,0.0,-0.98937,1e-05,1.52192]
[1780044382399,37.04,73706.53,0.0,-0.98936,1e-05,1.52235]
[1780044387434,37.04,73708.06,0.0,-0.98934,1e-05,1.52506]
[1780044392474,37.04,73708.73,0.0,-0.98934,1e-05,1.52453]
[1780044397505,37.04,73707.3,0.0,-0.98936,1e-05,1.522]
[1780044403547,37.04,73707.61,0.0,-0.98936,1e-05,1.52255]
[1780044406568,37.04,73713.66,0.0,-0.98927,1e-05,1.53329]
[1780044411604,37.04,73715.12,0.0,-0.98925,1e-05,1.53589]
[1780044416638,37.04,73718.73,0.0,-0.9892,1e-05,1.54234]
[1780044421674,37.04,73719.66,0.0,-0.98919,1e-05,1.544]
[1780044427684,37.04,73718.55,0.0,-0.9892,1e-05,1.54201]
[1780044432750,37.04,73720.44,0.0,-0.98918,1e-05,1.5454]
[1780044437786,37.04,73722.9,0.0,-0.98914,1e-05,1.54981]
[1780044442822,37.04,73723.13,0.0,-0.98914,1e-05,1.55022]
[1780044447859,37.04,73723.49,0.0,-0.98913,1e-05,1.55087]
[1780044452892,37.04,73721.33,0.0,-0.98918,1e-05,1.54526]
[1780044457927,37.04,73720.28,0.0,-0.98919,1e-05,1.54338]
[1780044462962,37.04,73720.11,0.0,-0.98919,1e-05,1.54308]
[1780044467997,37.04,73720.28,0.0,-0.98919,1e-05,1.54338]
[1780044472036,37.04,73709.96,0.0,-0.98934,1e-05,1.525]
[1780044473032,37.04,73707.05,0.0,-0.98938,1e-05,1.51985]
[1780044474044,37.04,73698.85,0.0,-0.98949,1e-05,1.50541]
[1780044475048,37.04,73692.59,0.0,-0.98958,1e-05,1.49446]
[1780044476054,37.04,73689.24,0.0,-0.98963,1e-05,1.48863]
[1780044481090,37.04,73689.71,0.0,-0.98962,1e-05,1.48944]
[1780044486127,37.04,73692.72,0.0,-0.98958,1e-05,1.49469]
[1780044490153,37.04,73685.9,0.0,-0.98967,1e-05,1.48283]
[1780044495188,37.04,73687.59,0.0,-0.98965,1e-05,1.48576]
[1780044500223,37.04,73689.4,0.0,-0.98962,1e-05,1.48891]
[1780044505258,37.04,73683.21,0.0,-0.98971,1e-05,1.47817]
[1780044514322,37.04,73680.28,0.0,-0.98976,1e-05,1.47144]
[1780044519357,37.04,73680.34,0.0,-0.98976,1e-05,1.47155]
[1780044525399,37.04,73679.43,0.0,-0.98977,1e-05,1.46998]
[1780044538464,37.04,73679.58,0.0,-0.98977,1e-05,1.47024]
[1780044544532,37.04,73677.93,0.0,-0.98979,1e-05,1.4674]
[1780044549568,37.04,73676.76,0.0,-0.98981,1e-05,1.46539]
[1780044553595,37.04,73682.95,0.0,-0.98972,1e-05,1.47605]
[1780044558630,37.04,73686.07,0.0,-0.98968,1e-05,1.48144]
[1780044563665,37.04,73689.72,0.0,-0.98963,1e-05,1.48778]
[1780044568700,37.04,73691.56,0.0,-0.9896,1e-05,1.49098]
[1780044573736,37.04,73687.92,0.0,-0.98967,1e-05,1.48297]
[1780044578771,37.04,73688.38,0.0,-0.98966,1e-05,1.48377]
[1780044583807,37.04,73688.56,0.0,-0.98966,1e-05,1.48408]
[1780044588841,37.04,73687.7,0.0,-0.98967,1e-05,1.48259]
[1780044589871,37.04,73677.67,0.0,-0.98981,1e-05,1.46529]
[1780044590867,37.04,73663.03,0.0,-0.99,1e-05,1.44032]
[1780044591865,37.04,73650.59,0.0,-0.99017,1e-05,1.41938]
[1780044596902,37.04,73652.84,0.0,-0.99014,1e-05,1.42315]
[1780044601936,37.04,73650.42,0.0,-0.99017,1e-05,1.4191]
[1780044605966,37.04,73658.51,0.0,-0.99006,1e-05,1.43269]
[1780044606974,37.04,73667.87,0.0,-0.98994,1e-05,1.44854]
[1780044612011,37.04,73669.5,0.0,-0.98992,1e-05,1.45131]
[1780044617050,37.04,73670.21,0.0,-0.98991,1e-05,1.45252]
[1780044622078,37.04,73669.71,0.0,-0.98991,1e-05,1.45167]
[1780044627114,37.04,73672.47,0.0,-0.98988,1e-05,1.45638]
[1780044632148,37.04,73672.69,0.0,-0.98988,1e-05,1.45509]
[1780044637184,37.04,73672.73,0.0,-0.98988,1e-05,1.45516]
[1780044642220,37.04,73672.76,0.0,-0.98988,1e-05,1.45521]
[1780044647254,37.04,73672.99,0.0,-0.98988,1e-05,1.45561]
[1780044652292,37.04,73672.53,0.0,-0.98989,1e-05,1.45482]
[1780044657325,37.04,73673.15,0.0,-0.98988,1e-05,1.45588]
[1780044662360,37.04,73669.83,0.0,-0.98992,1e-05,1.45022]
[1780044663367,37.04,73662.11,0.0,-0.99003,1e-05,1.43712]
[1780044664375,37.04,73655.92,0.0,-0.99011,1e-05,1.42669]
[1780044667405,37.04,73653.43,0.0,-0.99014,1e-05,1.42251]
[1780044672436,37.04,73649.01,0.0,-0.9902,1e-05,1.41511]
[1780044677471,37.04,73651.52,0.0,-0.99017,1e-05,1.41931]
[1780044682508,37.04,73652.09,0.0,-0.99016,1e-05,1.42026]
[1780044684524,37.04,73631.27,0.0,-0.99043,1e-05,1.38575]
[1780044685526,37.04,73629.07,0.0,-0.99046,1e-05,1.38214]
[1780044690563,37.04,73627.72,0.0,-0.99047,1e-05,1.37993]
[1780044695597,37.04,73625.76,0.0,-0.99051,1e-05,1.37513]
[1780044699626,37.04,73632.11,0.0,-0.99043,1e-05,1.38552]
[1780044702647,37.04,73637.52,0.0,-0.99036,1e-05,1.39442]
[1780044707682,37.04,73634.47,0.0,-0.9904,1e-05,1.3894]
[1780044712717,37.04,73631.3,0.0,-0.99044,1e-05,1.38419]
[1780044714731,37.04,73625.95,0.0,-0.99051,1e-05,1.37544]
[1780044720773,37.04,73624.24,0.0,-0.99053,1e-05,1.37265]
[1780044721780,37.04,73629.89,0.0,-0.99046,1e-05,1.38188]
[1780044722787,37.04,73635.3,0.0,-0.99039,1e-05,1.39076]
[1780044727823,37.04,73637.41,0.0,-0.99036,1e-05,1.39424]
[1780044732857,37.04,73638.41,0.0,-0.99035,1e-05,1.39589]
[1780044737872,37.04,73638.74,0.0,-0.99034,1e-05,1.39644]
[1780044742927,37.04,73642.79,0.0,-0.99029,1e-05,1.40314]
[1780044747961,37.04,73643.52,0.0,-0.99028,1e-05,1.40435]
[1780044752997,37.04,73643.96,0.0,-0.99029,1e-05,1.40346]
[1780044758033,37.04,73643.78,0.0,-0.99029,1e-05,1.40316]
[1780044763068,37.04,73643.98,0.0,-0.99029,1e-05,1.40349]
[1780044768103,37.04,73643.72,0.0,-0.99029,1e-05,1.40306]
[1780044773138,37.04,73645.41,0.0,-0.99027,1e-05,1.40587]
[1780044778174,37.04,73645.38,0.0,-0.99027,1e-05,1.40582]
[1780044783218,37.04,73646.58,0.0,-0.99025,1e-05,1.40781]
[1780044788255,37.04,73646.04,0.0,-0.99026,1e-05,1.40691]
[1780044793290,37.04,73641.85,0.0,-0.99031,1e-05,1.39996]
[1780044798326,37.04,73637.3,0.0,-0.99037,1e-05,1.39245]
[1780044803360,37.04,73635.75,0.0,-0.99039,1e-05,1.3899]
[1780044808397,37.04,73633.86,0.0,-0.99042,1e-05,1.38679]
[1780044813432,37.04,73631.96,0.0,-0.99045,1e-05,1.38207]
[1780044816453,37.04,73640.98,0.0,-0.99034,1e-05,1.39691]
[1780044819474,37.04,73642.02,0.0,-0.99032,1e-05,1.39863]
[1780044824509,37.04,73643.65,0.0,-0.9903,1e-05,1.40133]
[1780044829546,37.04,73644.46,0.0,-0.99029,1e-05,1.40267]
[1780044834580,37.04,73642.9,0.0,-0.99031,1e-05,1.40008]
[1780044839615,37.04,73642.86,0.0,-0.99031,1e-05,1.40002]
[1780044841629,37.04,73636.46,0.0,-0.99039,1e-05,1.38945]
[1780044847672,37.04,73632.73,0.0,-0.99044,1e-05,1.38333]
[1780044852705,37.04,73632.23,0.0,-0.99045,1e-05,1.38251]
[1780044857740,37.04,73629.24,0.0,-0.99049,1e-05,1.37761]
[1780044861769,37.04,73619.09,0.0,-0.99062,1e-05,1.36111]
[1780044866803,37.04,73620.0,0.0,-0.9906,1e-05,1.36258]
[1780044871840,37.04,73622.25,0.0,-0.99059,1e-05,1.36464]
[1780044877882,37.04,73625.86,0.0,-0.99054,1e-05,1.37051]
[1780044882920,37.04,73627.38,0.0,-0.99052,1e-05,1.37298]
[1780044887952,37.04,73629.18,0.0,-0.9905,1e-05,1.37592]
[1780044890973,37.04,73634.26,0.0,-0.99043,1e-05,1.38423]
[1780044896009,37.04,73635.83,0.0,-0.99041,1e-05,1.38681]
[1780044901051,37.04,73636.53,0.0,-0.9904,1e-05,1.38796]
[1780044907092,37.04,73636.65,0.0,-0.9904,1e-05,1.38816]
[1780044913137,37.04,73636.57,0.0,-0.9904,1e-05,1.38803]
[1780044918141,37.04,73637.08,0.0,-0.9904,1e-05,1.38887]
[1780044923205,37.04,73635.93,0.0,-0.99041,1e-05,1.38697]
[1780044924213,37.04,73627.07,0.0,-0.99052,1e-05,1.37248]
[1780044926241,37.04,73619.65,0.0,-0.99062,1e-05,1.36043]
[1780044928241,37.04,73607.52,0.0,-0.99077,1e-05,1.34092]
[1780044929247,37.04,73597.47,0.0,-0.99089,1e-05,1.32493]
[1780044934282,37.04,73595.45,0.0,-0.99093,1e-05,1.32018]
[1780044939317,37.04,73592.62,0.0,-0.99096,1e-05,1.31571]
[1780044944352,37.04,73597.61,0.0,-0.9909,1e-05,1.32359]
[1780044954423,37.04,73599.45,0.0,-0.99088,1e-05,1.32651]
[1780044959457,37.04,73596.3,0.0,-0.99092,1e-05,1.32152]
[1780044962482,37.04,73588.63,0.0,-0.99101,1e-05,1.30944]
[1780044963488,37.04,73585.13,0.0,-0.99106,1e-05,1.30396]
[1780044967523,37.04,73578.45,0.0,-0.99114,1e-05,1.29355]
[1780044968535,37.04,73575.27,0.0,-0.99117,1e-05,1.28862]
[1780044973566,37.04,73573.52,0.0,-0.99119,1e-05,1.28592]
[1780044978599,37.04,73578.32,0.0,-0.99114,1e-05,1.29335]
[1780044981622,37.04,73583.66,0.0,-0.99107,1e-05,1.30167]
[1780044986656,37.04,73584.85,0.0,-0.99106,1e-05,1.30352]
[1780044991694,37.04,73584.46,0.0,-0.99107,1e-05,1.30138]
[1780044996733,37.04,73585.58,0.0,-0.99106,1e-05,1.30313]
[1780045001767,37.04,73587.48,0.0,-0.99104,1e-05,1.3061]
[1780045005798,37.04,73592.76,0.0,-0.99097,1e-05,1.31438]
[1780045010831,37.04,73592.59,0.0,-0.99098,1e-05,1.31412]
[1780045016874,37.04,73592.91,0.0,-0.99097,1e-05,1.31462]
[1780045021911,37.04,73593.14,0.0,-0.99097,1e-05,1.31498]
[1780045026944,37.04,73592.87,0.0,-0.99097,1e-05,1.31456]
[1780045031979,37.04,73592.42,0.0,-0.99098,1e-05,1.31385]
[1780045037017,37.04,73592.74,0.0,-0.99097,1e-05,1.31435]
[1780045043060,37.04,73593.8,0.0,-0.99096,1e-05,1.31602]
[1780045049101,37.04,73592.44,0.0,-0.99098,1e-05,1.31388]
[1780045058165,37.04,73592.49,0.0,-0.99099,1e-05,1.31241]
[1780045063200,37.04,73594.88,0.0,-0.99096,1e-05,1.31617]
[1780045068236,37.04,73604.34,0.0,-0.99084,1e-05,1.33115]
[1780045073270,37.04,73604.97,0.0,-0.99083,1e-05,1.33215]
[1780045078305,37.04,73607.18,0.0,-0.99081,1e-05,1.33567]
[1780045083341,37.04,73607.66,0.0,-0.9908,1e-05,1.33643]
[1780045089383,37.04,73606.16,0.0,-0.99082,1e-05,1.33404]
[1780045090389,37.04,73600.55,0.0,-0.99089,1e-05,1.32513]
[1780045095431,37.04,73598.71,0.0,-0.99091,1e-05,1.32222]
[1780045100467,37.04,73599.22,0.0,-0.9909,1e-05,1.32303]
[1780045105502,37.04,73597.57,0.0,-0.99092,1e-05,1.32042]
[1780045110537,37.04,73596.62,0.0,-0.99094,1e-05,1.31892]
[1780045115573,37.04,73579.06,0.0,-0.99116,1e-05,1.28991]
[1780045116587,37.04,73571.85,0.0,-0.99125,1e-05,1.27877]
[1780045121615,37.04,73574.85,0.0,-0.99121,1e-05,1.2834]
[1780045126652,37.04,73577.11,0.0,-0.99118,1e-05,1.28689]
[1780045131685,37.04,73579.52,0.0,-0.99115,1e-05,1.29062]
[1780045133699,37.04,73584.99,0.0,-0.99109,1e-05,1.29913]
[1780045135712,37.04,73587.34,0.0,-0.99106,1e-05,1.3028]
[1780045143771,37.04,73588.87,0.0,-0.99104,1e-05,1.30519]
[1780045150822,37.04,73589.23,0.0,-0.99104,1e-05,1.30575]
[1780045155855,37.04,73587.73,0.0,-0.99105,1e-05,1.3034]
[1780045160890,37.04,73590.83,0.0,-0.99102,1e-05,1.30826]
[1780045165930,37.04,73590.89,0.0,-0.99102,1e-05,1.30835]
[1780045173984,37.04,73590.8,0.0,-0.99103,1e-05,1.30667]
[1780045181036,37.04,73585.26,0.0,-0.99109,1e-05,1.29801]
[1780045186080,37.04,73583.62,0.0,-0.99111,1e-05,1.29546]
[1780045193129,37.04,73581.65,0.0,-0.99114,1e-05,1.2924]
[1780045198165,37.04,73582.18,0.0,-0.99113,1e-05,1.29322]
[1780045203200,37.04,73589.68,0.0,-0.99104,1e-05,1.30491]
[1780045208239,37.04,73589.15,0.0,-0.99105,1e-05,1.30408]
[1780045213270,37.04,73587.58,0.0,-0.99107,1e-05,1.30163]
[1780045218273,37.04,73584.56,0.0,-0.9911,1e-05,1.29692]
[1780045223349,37.04,73583.16,0.0,-0.99112,1e-05,1.29474]
[1780045228383,37.04,73581.92,0.0,-0.99114,1e-05,1.29281]
[1780045233421,37.04,73581.15,0.0,-0.99115,1e-05,1.29009]
[1780045238453,37.04,73581.48,0.0,-0.99115,1e-05,1.2906]
[1780045243489,37.04,73583.66,0.0,-0.99112,1e-05,1.29398]
[1780045248524,37.04,73585.67,0.0,-0.9911,1e-05,1.29711]
[1780045253559,37.04,73588.08,0.0,-0.99107,1e-05,1.30087]
[1780045259601,37.04,73588.54,0.0,-0.99107,1e-05,1.30159]
[1780045263630,37.04,73581.66,0.0,-0.99115,1e-05,1.29088]
[1780045268664,37.04,73579.13,0.0,-0.99118,1e-05,1.28696]
[1780045273701,37.04,73577.42,0.0,-0.9912,1e-05,1.28431]
[1780045278737,37.04,73578.67,0.0,-0.99118,1e-05,1.28625]
[1780045283770,37.04,73577.76,0.0,-0.9912,1e-05,1.28484]
[1780045288819,37.04,73574.91,0.0,-0.99123,1e-05,1.28044]
[1780045293847,37.04,73576.31,0.0,-0.99122,1e-05,1.28108]
[1780045298886,37.04,73576.27,0.0,-0.99122,1e-05,1.28101]
[1780045303917,37.04,73577.53,0.0,-0.99121,1e-05,1.28296]
[1780045308955,37.04,73578.87,0.0,-0.99119,1e-05,1.28503]
[1780045313989,37.04,73581.63,0.0,-0.99116,1e-05,1.2893]
[1780045319025,37.04,73584.88,0.0,-0.99112,1e-05,1.29435]
[1780045324060,37.04,73584.68,0.0,-0.99112,1e-05,1.29404]
[1780045329094,37.04,73586.29,0.0,-0.9911,1e-05,1.29654]
[1780045334131,37.04,73586.8,0.0,-0.9911,1e-05,1.29734]
[1780045339184,37.04,73587.33,0.0,-0.99109,1e-05,1.29816]
[1780045344219,37.04,73588.05,0.0,-0.99108,1e-05,1.29928]
[1780045349256,37.04,73594.48,0.0,-0.991,1e-05,1.30935]
[1780045354289,37.04,73595.72,0.0,-0.991,1e-05,1.30975]
[1780045359324,37.04,73600.05,0.0,-0.99095,1e-05,1.31656]
[1780045364359,37.04,73602.18,0.0,-0.99092,1e-05,1.31992]
[1780045369393,37.04,73601.86,0.0,-0.99092,1e-05,1.31942]
[1780045372414,37.04,73607.01,0.0,-0.99086,1e-05,1.32757]
[1780045377450,37.04,73608.73,0.0,-0.99084,1e-05,1.33031]
[1780045382486,37.04,73611.83,0.0,-0.9908,1e-05,1.33524]
[1780045387520,37.04,73612.64,0.0,-0.99079,1e-05,1.33654]
[1780045392554,37.04,73612.8,0.0,-0.99079,1e-05,1.33679]
[1780045397590,37.04,73612.6,0.0,-0.99079,1e-05,1.33647]
[1780045402628,37.04,73612.03,0.0,-0.9908,1e-05,1.33556]
[1780045407660,37.04,73612.24,0.0,-0.9908,1e-05,1.3359]
[1780045412694,37.04,73626.99,0.0,-0.99062,1e-05,1.35802]
[1780045416724,37.04,73632.15,0.0,-0.99056,1e-05,1.36638]
[1780045421758,37.04,73634.36,0.0,-0.99053,1e-05,1.36998]
[1780045426792,37.04,73634.75,0.0,-0.99052,1e-05,1.37061]
[1780045431827,37.04,73635.96,0.0,-0.99051,1e-05,1.37259]
[1780045436862,37.04,73636.78,0.0,-0.9905,1e-05,1.37393]
[1780045441899,37.04,73637.03,0.0,-0.99049,1e-05,1.37433]
[1780045448947,37.04,73636.29,0.0,-0.9905,1e-05,1.37313]
[1780045453982,37.04,73634.82,0.0,-0.99052,1e-05,1.37073]
[1780045460029,37.04,73632.8,0.0,-0.99055,1e-05,1.36744]
[1780045465066,37.04,73624.9,0.0,-0.99065,1e-05,1.35464]
[1780045466072,37.04,73623.45,0.0,-0.99067,1e-05,1.3523]
[1780045471107,37.04,73621.45,0.0,-0.9907,1e-05,1.3475]
[1780045476141,37.04,73617.47,0.0,-0.99075,1e-05,1.34111]
[1780045481177,37.04,73612.84,0.0,-0.99081,1e-05,1.33372]
[1780045484197,37.04,73622.16,0.0,-0.99069,1e-05,1.34864]
[1780045486213,37.04,73623.07,0.0,-0.99068,1e-05,1.3501]
[1780045491247,37.04,73619.04,0.0,-0.99073,1e-05,1.34363]
[1780045493261,37.04,73614.64,0.0,-0.99079,1e-05,1.33659]
[1780045498296,37.04,73613.54,0.0,-0.9908,1e-05,1.33483]
[1780045500313,37.04,73601.29,0.0,-0.99095,1e-05,1.31541]
[1780045501317,37.04,73592.79,0.0,-0.99106,1e-05,1.30206]
[1780045502324,37.04,73590.94,0.0,-0.99108,1e-05,1.29917]
[1780045503331,37.04,73601.79,0.0,-0.99095,1e-05,1.31619]
[1780045505344,37.04,73608.53,0.0,-0.99086,1e-05,1.32686]
[1780045510379,37.04,73616.51,0.0,-0.99076,1e-05,1.33958]
[1780045515415,37.04,73618.51,0.0,-0.99074,1e-05,1.34278]
[1780045520456,37.04,73622.05,0.0,-0.99069,1e-05,1.34846]
[1780045525491,37.04,73622.63,0.0,-0.99069,1e-05,1.3494]
[1780045530527,37.04,73625.79,0.0,-0.99065,1e-05,1.35449]
[1780045535561,37.04,73632.86,0.0,-0.99057,1e-05,1.36435]
[1780045540598,37.04,73636.59,0.0,-0.99052,1e-05,1.37042]
[1780045545631,37.04,73635.66,0.0,-0.99053,1e-05,1.3689]
[1780045550666,37.04,73638.63,0.0,-0.9905,1e-05,1.37374]
[1780045555701,37.04,73638.08,0.0,-0.9905,1e-05,1.37285]
[1780045560735,37.04,73637.13,0.0,-0.99051,1e-05,1.3713]
[1780045565770,37.04,73636.39,0.0,-0.99052,1e-05,1.37009]
[1780045570807,37.04,73635.97,0.0,-0.99053,1e-05,1.3694]
[1780045575842,37.04,73634.97,0.0,-0.99054,1e-05,1.36778]
[1780045580878,37.04,73636.86,0.0,-0.99052,1e-05,1.37086]
[1780045582902,37.04,73643.24,0.0,-0.99044,1e-05,1.38129]
[1780045587936,37.04,73642.6,0.0,-0.99044,1e-05,1.38024]
[1780045592971,37.04,73642.89,0.0,-0.99045,1e-05,1.37911]
[1780045599013,37.04,73647.88,0.0,-0.99039,1e-05,1.3873]
[1780045607070,37.04,73649.63,0.0,-0.99036,1e-05,1.39019]
[1780045612105,37.04,73652.82,0.0,-0.99032,1e-05,1.39545]
[1780045617142,37.04,73653.19,0.0,-0.99032,1e-05,1.39607]
[1780045622180,37.04,73648.34,0.0,-0.99038,1e-05,1.38806]
[1780045623183,37.04,73644.11,0.0,-0.99044,1e-05,1.38111]
[1780045628223,37.04,73644.63,0.0,-0.99043,1e-05,1.38196]
[1780045633254,37.04,73646.82,0.0,-0.9904,1e-05,1.38556]
[1780045636281,37.04,73633.75,0.0,-0.99057,1e-05,1.3642]
[1780045638291,37.04,73629.56,0.0,-0.99062,1e-05,1.35741]
[1780045643327,37.04,73631.97,0.0,-0.99059,1e-05,1.36131]
[1780045648363,37.04,73632.74,0.0,-0.99058,1e-05,1.36256]
[1780045653397,37.04,73635.94,0.0,-0.99055,1e-05,1.36616]
[1780045658440,37.04,73636.68,0.0,-0.99054,1e-05,1.36736]
[1780045665481,37.04,73640.57,0.0,-0.99049,1e-05,1.37371]
[1780045670516,37.04,73640.65,0.0,-0.99049,1e-05,1.37384]
[1780045675551,37.04,73643.1,0.0,-0.99046,1e-05,1.37784]
[1780045680587,37.04,73642.65,0.0,-0.99047,1e-05,1.37711]
[1780045685621,37.04,73642.3,0.0,-0.99047,1e-05,1.37653]
[1780045690656,37.04,73643.14,0.0,-0.99046,1e-05,1.37791]
[1780045695690,37.04,73643.32,0.0,-0.99046,1e-05,1.3782]
[1780045700731,37.04,73647.59,0.0,-0.9904,1e-05,1.38521]
[1780045705760,37.04,73648.79,0.0,-0.99039,1e-05,1.38719]
[1780045710796,37.04,73650.01,0.0,-0.99037,1e-05,1.3892]
[1780045715832,37.04,73653.12,0.0,-0.99034,1e-05,1.39271]
[1780045720866,37.04,73655.32,0.0,-0.99031,1e-05,1.39635]
[1780045725901,37.04,73657.4,0.0,-0.99029,1e-05,1.3998]
[1780045730936,37.04,73658.14,0.0,-0.99028,1e-05,1.40102]
[1780045732951,37.04,73653.19,0.0,-0.99034,1e-05,1.39283]
[1780045737986,37.04,73654.17,0.0,-0.99033,1e-05,1.39445]
[1780045743029,37.04,73654.88,0.0,-0.99032,1e-05,1.39562]
[1780045748070,37.04,73660.92,0.0,-0.99024,1e-05,1.40565]
[1780045753105,37.04,73662.37,0.0,-0.99022,1e-05,1.40806]
[1780045758140,37.04,73662.01,0.0,-0.99023,1e-05,1.40746]
[1780045763173,37.04,73661.72,0.0,-0.99023,1e-05,1.40698]
[1780045768209,37.04,73667.03,0.0,-0.99016,1e-05,1.41584]
[1780045773246,37.04,73669.38,0.0,-0.99014,1e-05,1.41814]
[1780045778287,37.04,73674.98,0.0,-0.99007,1e-05,1.42756]
[1780045780301,37.04,73678.97,0.0,-0.99001,1e-05,1.43429]
[1780045785336,37.04,73680.08,0.0,-0.99,1e-05,1.43617]
[1780045790371,37.04,73679.87,0.0,-0.99,1e-05,1.43582]
[1780045795406,37.04,73679.91,0.0,-0.99,1e-05,1.43589]
[1780045798429,37.04,73685.86,0.0,-0.98992,1e-05,1.44599]
[1780045800441,37.04,73689.04,0.0,-0.98988,1e-05,1.45142]
[1780045805477,37.04,73690.13,0.0,-0.98986,1e-05,1.45328]
[1780045808506,37.04,73695.29,0.0,-0.98979,1e-05,1.46212]
[1780045810511,37.04,73703.37,0.0,-0.98968,1e-05,1.47606]
[1780045811517,37.04,73706.36,0.0,-0.98964,1e-05,1.48125]
[1780045815545,37.04,73711.08,0.0,-0.98958,1e-05,1.48946]
[1780045817566,37.04,73718.53,0.0,-0.98947,1e-05,1.5025]
[1780045818570,37.04,73720.66,0.0,-0.98944,1e-05,1.50625]
[1780045821590,37.04,73725.91,0.0,-0.98937,1e-05,1.51551]
[1780045826624,37.04,73726.42,0.0,-0.98936,1e-05,1.51641]
[1780045831662,37.04,73728.83,0.0,-0.98934,1e-05,1.51896]
[1780045833673,37.04,73735.68,0.0,-0.98924,1e-05,1.53114]
[1780045836694,37.04,73740.73,0.0,-0.98917,1e-05,1.54017]
[1780045841728,37.04,73740.58,0.0,-0.98917,1e-05,1.5399]
[1780045846765,37.04,73742.33,0.0,-0.98915,1e-05,1.54304]
[1780045847772,37.04,73749.26,0.0,-0.98905,1e-05,1.55551]
[1780045852807,37.04,73751.62,0.0,-0.98901,1e-05,1.5597]
[1780045857841,37.04,73752.08,0.0,-0.98901,1e-05,1.56043]
[1780045862880,37.03,73750.84,0.0,-0.98904,1e-05,1.55707]
[1780045867916,37.03,73751.16,0.0,-0.98903,1e-05,1.55716]
[1780045872950,37.03,73754.02,0.0,-0.98899,1e-05,1.5622]
[1780045877984,37.03,73758.79,0.0,-0.98893,1e-05,1.57065]
[1780045883021,37.03,73759.76,0.0,-0.98891,1e-05,1.57219]
[1780045888054,37.03,73760.1,0.0,-0.98891,1e-05,1.57257]
[1780045893089,37.03,73760.55,0.0,-0.98892,1e-05,1.57138]
[1780045898123,37.02,73759.92,0.0,-0.98893,1e-05,1.57002]
[1780045903159,37.02,73763.94,0.0,-0.98887,1e-05,1.57712]
[1780045908195,37.02,73769.08,0.0,-0.9888,1e-05,1.58625]
[1780045913230,37.02,73763.36,0.0,-0.98889,1e-05,1.57544]
[1780045918265,37.02,73761.34,0.0,-0.98892,1e-05,1.57151]
[1780045923299,37.02,73760.47,0.0,-0.98893,1e-05,1.56967]
[1780045924307,37.02,73753.61,0.0,-0.98903,1e-05,1.5572]
[1780045929343,37.02,73750.03,0.0,-0.98908,1e-05,1.55063]
[1780045933375,37.02,73758.01,0.0,-0.98897,1e-05,1.56496]
[1780045936405,37.02,73764.12,0.0,-0.98888,1e-05,1.57599]
[1780045937419,37.02,73780.74,0.0,-0.98864,1e-05,1.60659]
[1780045938415,37.02,73792.02,0.0,-0.98847,2e-05,1.62756]
[1780045939419,37.02,73793.03,0.0,-0.98845,2e-05,1.62919]
[1780045944455,37.01,73797.81,0.0,-0.98839,2e-05,1.63739]
[1780045948487,37.01,73790.15,0.0,-0.98851,2e-05,1.62236]
[1780045949494,37.01,73788.19,0.0,-0.98854,2e-05,1.61857]
[1780045952519,37.01,73782.93,0.0,-0.98863,1e-05,1.60661]
[1780045957553,37.01,73783.04,0.0,-0.98864,1e-05,1.60632]
[1780045961578,37.0,73777.69,0.0,-0.98872,1e-05,1.59608]
[1780045966617,37.0,73776.03,0.0,-0.98875,1e-05,1.59257]
[1780045971653,37.0,73778.99,0.0,-0.98871,1e-05,1.59763]
[1780045976684,37.0,73776.17,0.0,-0.98875,1e-05,1.59203]
[1780045981719,37.0,73777.68,0.0,-0.98873,1e-05,1.59443]
[1780045986754,36.99,73779.85,0.0,-0.9887,1e-05,1.59802]
[1780045991789,36.99,73779.48,0.0,-0.98871,1e-05,1.5969]
[1780045996823,36.99,73780.62,0.0,-0.9887,1e-05,1.59861]
[1780046001860,36.99,73781.93,0.0,-0.98868,1e-05,1.60066]
[1780046005888,36.99,73774.78,0.0,-0.98879,1e-05,1.58718]
[1780046007904,36.99,73766.03,0.0,-0.98892,1e-05,1.5711]
[1780046012937,36.99,73762.13,0.0,-0.98899,1e-05,1.56212]
[1780046016969,36.99,73767.45,0.0,-0.98891,1e-05,1.57169]
[1780046022001,36.99,73770.86,0.0,-0.98886,1e-05,1.57768]
[1780046027036,36.98,73772.29,0.0,-0.98885,1e-05,1.58003]
[1780046030973,36.98,73777.8,0.0,-0.98877,1e-05,1.58989]
[1780046035093,36.98,73772.81,0.0,-0.98884,1e-05,1.58045]
[1780046039119,36.98,73767.02,0.0,-0.98893,1e-05,1.5697]
[1780046044156,36.98,73762.15,0.0,-0.989,1e-05,1.56075]
[1780046047177,36.98,73755.99,0.0,-0.98909,1e-05,1.54957]
[1780046052211,36.98,73754.29,0.0,-0.98911,1e-05,1.5465]
[1780046057247,36.98,73748.12,0.0,-0.9892,1e-05,1.53542]
[1780046062281,36.98,73752.67,0.0,-0.98914,1e-05,1.54359]
[1780046067316,36.98,73752.3,0.0,-0.98914,1e-05,1.54292]
[1780046072352,36.98,73753.05,0.0,-0.98914,1e-05,1.54253]
[1780046077386,36.98,73754.33,0.0,-0.98913,1e-05,1.54483]
[1780046082421,36.98,73753.37,0.0,-0.98914,1e-05,1.54311]
[1780046087456,36.98,73750.41,0.0,-0.98918,1e-05,1.53779]
[1780046092492,36.98,73750.28,0.0,-0.98918,1e-05,1.53756]
[1780046097526,36.98,73749.62,0.0,-0.98919,1e-05,1.53637]
[1780046102564,36.98,73750.89,0.0,-0.98918,1e-05,1.53865]
[1780046107596,36.98,73746.14,0.0,-0.98924,1e-05,1.53015]
[1780046112632,36.98,73748.08,0.0,-0.98922,1e-05,1.53361]
[1780046117666,36.98,73738.9,0.0,-0.98935,1e-05,1.51726]
[1780046118673,36.98,73737.67,0.0,-0.98936,1e-05,1.51508]
[1780046123708,36.98,73739.76,0.0,-0.98933,1e-05,1.51878]
[1780046128744,36.98,73739.3,0.0,-0.98934,1e-05,1.51797]
[1780046131765,36.98,73743.55,0.0,-0.98929,1e-05,1.5238]
[1780046136800,36.98,73746.62,0.0,-0.98925,1e-05,1.52927]
[1780046141836,36.98,73746.54,0.0,-0.98925,1e-05,1.52913]
[1780046146870,36.98,73752.77,0.0,-0.98916,1e-05,1.54029]
[1780046151908,36.98,73754.31,0.0,-0.98914,1e-05,1.54304]
[1780046156943,36.98,73753.19,0.0,-0.98915,1e-05,1.54101]
[1780046161982,36.98,73752.69,0.0,-0.98916,1e-05,1.5401]
[1780046167016,36.98,73751.5,0.0,-0.98918,1e-05,1.53796]
[1780046172050,36.98,73752.54,0.0,-0.98916,1e-05,1.5398]
[1780046175075,36.98,73762.44,0.0,-0.98902,1e-05,1.55762]
[1780046177086,36.98,73768.91,0.0,-0.98893,1e-05,1.56928]
[1780046182126,36.98,73771.03,0.0,-0.9889,1e-05,1.57235]
[1780046187165,36.98,73771.22,0.0,-0.9889,1e-05,1.57245]
[1780046192199,36.97,73777.04,0.0,-0.98884,1e-05,1.58048]
[1780046197233,36.97,73781.01,0.0,-0.98878,1e-05,1.58742]
[1780046202267,36.97,73780.73,0.0,-0.98879,1e-05,1.58659]
[1780046207302,36.97,73785.09,0.0,-0.98873,1e-05,1.59428]
[1780046212337,36.97,73785.5,0.0,-0.98872,1e-05,1.59466]
[1780046217373,36.96,73786.71,0.0,-0.98871,1e-05,1.5965]
[1780046222406,36.96,73787.18,0.0,-0.9887,1e-05,1.59696]
[1780046227441,36.96,73776.86,0.0,-0.98886,1e-05,1.57759]
[1780046232477,36.96,73772.66,0.0,-0.98892,1e-05,1.56967]
[1780046235497,36.96,73768.22,0.0,-0.98899,1e-05,1.56149]
[1780046240533,36.96,73767.26,0.0,-0.989,1e-05,1.55962]
[1780046243556,36.96,73775.36,0.0,-0.98889,1e-05,1.57429]
[1780046245568,36.96,73777.15,0.0,-0.98886,1e-05,1.57746]
[1780046250604,36.96,73776.76,0.0,-0.98887,1e-05,1.57647]
[1780046255641,36.95,73777.53,0.0,-0.98887,1e-05,1.57585]
[1780046260675,36.95,73780.05,0.0,-0.98884,1e-05,1.58023]
[1780046263698,36.95,73781.3,0.0,-0.98882,1e-05,1.58236]
[1780046269739,36.95,73782.87,0.0,-0.9888,1e-05,1.58488]
[1780046277702,36.95,73782.37,0.0,-0.98881,1e-05,1.58349]
[1780046282829,36.95,73782.64,0.0,-0.98881,1e-05,1.58371]
[1780046287864,36.95,73785.84,0.0,-0.98876,1e-05,1.58932]
[1780046292900,36.95,73785.73,0.0,-0.98877,1e-05,1.5888]
[1780046297934,36.94,73784.89,0.0,-0.98878,1e-05,1.58696]
[1780046301966,36.94,73773.89,0.0,-0.98895,1e-05,1.5666]
[1780046302972,36.94,73771.84,0.0,-0.98898,1e-05,1.56284]
[1780046308013,36.94,73768.49,0.0,-0.98903,1e-05,1.55671]
[1780046313045,36.94,73769.89,0.0,-0.98902,1e-05,1.5575]
[1780046320098,36.94,73771.27,0.0,-0.989,1e-05,1.55995]
[1780046325129,36.94,73773.23,0.0,-0.98897,1e-05,1.56344]
[1780046330163,36.94,73771.64,0.0,-0.98899,1e-05,1.56047]
[1780046335200,36.94,73771.57,0.0,-0.98899,1e-05,1.56026]
[1780046340234,36.94,73771.94,0.0,-0.98899,1e-05,1.56085]
[1780046344263,36.94,73777.36,0.0,-0.98891,1e-05,1.57063]
[1780046349297,36.94,73779.41,0.0,-0.98888,1e-05,1.57418]
[1780046354332,36.94,73781.84,0.0,-0.98885,1e-05,1.57843]
[1780046358376,36.94,73787.94,0.0,-0.98876,1e-05,1.58945]
[1780046364419,36.94,73787.86,0.0,-0.98876,1e-05,1.58896]
[1780046369453,36.94,73787.91,0.0,-0.98877,1e-05,1.58877]
[1780046373481,36.93,73793.1,0.0,-0.9887,1e-05,1.59632]
[1780046378516,36.93,73792.8,0.0,-0.98871,1e-05,1.59542]
[1780046383551,36.93,73790.99,0.0,-0.98874,1e-05,1.59175]
[1780046389593,36.93,73789.22,0.0,-0.98877,1e-05,1.58814]
[1780046394628,36.93,73789.95,0.0,-0.98876,1e-05,1.58919]
[1780046399665,36.93,73788.93,0.0,-0.98878,1e-05,1.58704]
[1780046404700,36.93,73788.87,0.0,-0.98878,1e-05,1.58665]
[1780046409735,36.93,73788.95,0.0,-0.98878,1e-05,1.58652]
[1780046414770,36.92,73788.75,0.0,-0.98879,1e-05,1.58588]
[1780046419805,36.92,73789.49,0.0,-0.98878,1e-05,1.58698]
[1780046422825,36.92,73781.25,0.0,-0.9889,1e-05,1.57169]
[1780046423833,36.92,73776.47,0.0,-0.98897,1e-05,1.56294]
[1780046425846,36.92,73775.93,0.0,-0.98898,1e-05,1.56193]
[1780046428867,36.92,73788.46,0.0,-0.9888,1e-05,1.58481]
[1780046429876,36.92,73792.1,0.0,-0.98874,1e-05,1.59147]
[1780046430884,36.92,73798.88,0.0,-0.98864,1e-05,1.60398]
[1780046431889,36.92,73800.46,0.0,-0.98863,1e-05,1.60504]
[1780046436924,36.92,73799.47,0.0,-0.98865,1e-05,1.60277]
[1780046438938,36.92,73794.36,0.0,-0.98873,1e-05,1.59313]
[1780046440952,36.92,73792.9,0.0,-0.98875,1e-05,1.5903]
[1780046445990,36.92,73793.1,0.0,-0.98875,1e-05,1.59036]
[1780046451023,36.91,73792.07,0.0,-0.98877,1e-05,1.58815]
[1780046456060,36.91,73799.43,0.0,-0.98866,1e-05,1.60146]
[1780046458071,36.91,73802.07,0.0,-0.98862,2e-05,1.60619]
[1780046463106,36.91,73801.0,0.0,-0.98864,1e-05,1.60375]
[1780046468144,36.91,73802.11,0.0,-0.98863,1e-05,1.60537]
[1780046473177,36.91,73802.31,0.0,-0.98863,1e-05,1.60528]
[1780046478213,36.9,73802.43,0.0,-0.98863,1e-05,1.60494]
[1780046483247,36.9,73802.5,0.0,-0.98864,1e-05,1.60459]
[1780046488284,36.9,73803.52,0.0,-0.98862,2e-05,1.60601]
[1780046489288,36.9,73796.24,0.0,-0.98873,1e-05,1.59243]
[1780046494324,36.9,73793.33,0.0,-0.98879,1e-05,1.58496]
[1780046499382,36.9,73796.23,0.0,-0.98875,1e-05,1.59006]
[1780046504432,36.9,73793.07,0.0,-0.9888,1e-05,1.58387]
[1780046509467,36.89,73792.68,0.0,-0.98881,1e-05,1.58289]
[1780046514501,36.89,73792.42,0.0,-0.98881,1e-05,1.58215]
[1780046519536,36.89,73792.12,0.0,-0.98882,1e-05,1.58134]
[1780046524570,36.89,73790.77,0.0,-0.98884,1e-05,1.57861]
[1780046532628,36.89,73791.46,0.0,-0.98884,1e-05,1.57947]
[1780046537664,36.89,73791.24,0.0,-0.98884,1e-05,1.5788]
[1780046542698,36.89,73783.97,0.0,-0.98895,1e-05,1.56524]
[1780046547732,36.89,73779.99,0.0,-0.98901,1e-05,1.55787]
[1780046552768,36.89,73780.08,0.0,-0.98902,1e-05,1.55622]
[1780046556795,36.89,73785.68,0.0,-0.98894,1e-05,1.56637]
[1780046561831,36.89,73786.7,0.0,-0.98892,1e-05,1.5681]
[1780046566867,36.88,73785.6,0.0,-0.98894,1e-05,1.56595]
[1780046571912,36.88,73786.87,0.0,-0.98892,1e-05,1.56814]
[1780046576945,36.88,73783.99,0.0,-0.98897,1e-05,1.56276]
[1780046581981,36.88,73784.39,0.0,-0.98896,1e-05,1.56341]
[1780046587016,36.88,73785.0,0.0,-0.98895,1e-05,1.56446]
[1780046592051,36.88,73785.17,0.0,-0.98895,1e-05,1.56472]
[1780046597086,36.88,73785.36,0.0,-0.98895,1e-05,1.56502]
[1780046604135,36.88,73786.06,0.0,-0.98894,1e-05,1.56623]
[1780046609170,36.88,73786.25,0.0,-0.98894,1e-05,1.56653]
[1780046614206,36.88,73785.54,0.0,-0.98896,1e-05,1.56345]
[1780046617226,36.88,73779.99,0.0,-0.98904,1e-05,1.55335]
[1780046622261,36.88,73781.76,0.0,-0.98902,1e-05,1.55656]
[1780046627297,36.88,73781.14,0.0,-0.98902,1e-05,1.55543]
[1780046632332,36.88,73781.77,0.0,-0.98902,1e-05,1.55658]
[1780046638375,36.88,73781.03,0.0,-0.98903,1e-05,1.55523]
[1780046643408,36.88,73779.4,0.0,-0.98905,1e-05,1.55228]
[1780046648443,36.88,73777.38,0.0,-0.98908,1e-05,1.54861]
[1780046653478,36.88,73781.33,0.0,-0.98902,1e-05,1.55578]
[1780046658514,36.88,73780.67,0.0,-0.98903,1e-05,1.55458]
[1780046662542,36.88,73786.34,0.0,-0.98895,1e-05,1.5649]
[1780046667576,36.88,73786.49,0.0,-0.98895,1e-05,1.56516]
[1780046672611,36.88,73786.39,0.0,-0.98896,1e-05,1.56321]
[1780046677650,36.88,73788.17,0.0,-0.98893,1e-05,1.56645]
[1780046686713,36.88,73787.95,0.0,-0.98894,1e-05,1.56601]
[1780046690601,36.88,73799.94,0.0,-0.98876,1e-05,1.58794]
[1780046695780,36.88,73804.11,0.0,-0.9887,1e-05,1.59542]
[1780046698801,36.88,73809.01,0.0,-0.98863,2e-05,1.60431]
[1780046703852,36.88,73814.86,0.0,-0.98854,2e-05,1.61483]
[1780046708888,36.88,73815.95,0.0,-0.98853,2e-05,1.61639]
[1780046713923,36.87,73816.83,0.0,-0.98852,2e-05,1.61755]
[1780046718960,36.87,73815.5,0.0,-0.98855,2e-05,1.61458]
[1780046720974,36.87,73822.3,0.0,-0.98845,2e-05,1.62715]
[1780046721980,36.87,73828.16,0.0,-0.98836,2e-05,1.63808]
[1780046727016,36.87,73824.93,0.0,-0.98841,2e-05,1.63127]
[1780046732051,36.86,73816.7,0.0,-0.98855,2e-05,1.6134]
[1780046734065,36.86,73815.06,0.0,-0.98858,2e-05,1.61014]
[1780046739103,36.86,73814.16,0.0,-0.9886,2e-05,1.60799]
[1780046744138,36.86,73817.52,0.0,-0.98855,2e-05,1.61379]
[1780046750180,36.86,73819.0,0.0,-0.98853,2e-05,1.61592]
[1780046755216,36.85,73817.57,0.0,-0.98856,2e-05,1.6127]
[1780046760251,36.85,73814.78,0.0,-0.98861,2e-05,1.60699]
[1780046765287,36.85,73815.14,0.0,-0.9886,2e-05,1.60719]
[1780046770322,36.85,73813.95,0.0,-0.98863,2e-05,1.60449]
[1780046775361,36.85,73814.68,0.0,-0.98862,2e-05,1.60536]
[1780046780391,36.84,73814.7,0.0,-0.98862,2e-05,1.60489]
[1780046784419,36.84,73807.75,0.0,-0.98873,1e-05,1.59155]
[1780046785426,36.84,73804.33,0.0,-0.98878,1e-05,1.58514]
[1780046789456,36.84,73799.33,0.0,-0.98886,1e-05,1.57564]
[1780046794489,36.84,73796.19,0.0,-0.98892,1e-05,1.56783]
[1780046799523,36.84,73792.13,0.0,-0.98898,1e-05,1.56012]
[1780046804560,36.84,73790.78,0.0,-0.989,1e-05,1.55749]
[1780046809594,36.84,73787.68,0.0,-0.98905,1e-05,1.55172]
[1780046811609,36.84,73780.64,0.0,-0.98915,1e-05,1.53896]
[1780046816645,36.84,73779.85,0.0,-0.98916,1e-05,1.53754]
[1780046821678,36.84,73780.35,0.0,-0.98916,1e-05,1.53844]
[1780046825711,36.84,73772.76,0.0,-0.98926,1e-05,1.5248]
[1780046828727,36.84,73778.05,0.0,-0.98919,1e-05,1.5343]
[1780046833762,36.84,73778.1,0.0,-0.98919,1e-05,1.53439]
[1780046838797,36.84,73778.7,0.0,-0.98918,1e-05,1.53547]
[1780046844839,36.84,73779.2,0.0,-0.98917,1e-05,1.53637]
[1780046849875,36.84,73781.38,0.0,-0.98914,1e-05,1.5403]
[1780046854909,36.84,73784.39,0.0,-0.98911,1e-05,1.54399]
[1780046861961,36.84,73784.75,0.0,-0.9891,1e-05,1.54464]
[1780046868013,36.84,73786.11,0.0,-0.98908,1e-05,1.5471]
[1780046875051,36.84,73787.72,0.0,-0.98906,1e-05,1.55002]
[1780046880087,36.84,73787.44,0.0,-0.98906,1e-05,1.54952]
[1780046885122,36.84,73787.85,0.0,-0.98906,1e-05,1.55026]
[1780046890161,36.84,73791.07,0.0,-0.98901,1e-05,1.55611]
[1780046896204,36.84,73791.81,0.0,-0.989,1e-05,1.55745]
[1780046901237,36.84,73791.92,0.0,-0.989,1e-05,1.55764]
[1780046906273,36.84,73793.55,0.0,-0.98898,1e-05,1.5606]
[1780046911308,36.84,73797.71,0.0,-0.98893,1e-05,1.56638]
[1780046916343,36.83,73796.58,0.0,-0.98894,1e-05,1.56424]
[1780046921377,36.83,73796.07,0.0,-0.98895,1e-05,1.56325]
[1780046926414,36.83,73795.3,0.0,-0.98896,1e-05,1.56179]
[1780046931449,36.83,73794.89,0.0,-0.98897,1e-05,1.56101]
[1780046936484,36.83,73794.1,0.0,-0.98898,1e-05,1.55954]
[1780046941519,36.83,73794.94,0.0,-0.98897,1e-05,1.56106]
[1780046946554,36.83,73794.89,0.0,-0.98897,1e-05,1.56093]
[1780046951590,36.83,73794.71,0.0,-0.98897,1e-05,1.56057]
[1780046954612,36.83,73801.85,0.0,-0.98887,1e-05,1.57363]
[1780046955617,36.83,73805.93,0.0,-0.98881,1e-05,1.58111]
[1780046957632,36.83,73808.43,0.0,-0.98877,1e-05,1.58564]
[1780046962668,36.83,73811.88,0.0,-0.98872,1e-05,1.5917]
[1780046967703,36.83,73817.46,0.0,-0.98864,2e-05,1.60171]
[1780046972736,36.83,73820.92,0.0,-0.98861,2e-05,1.60594]
[1780046977772,36.83,73820.49,0.0,-0.98862,2e-05,1.60471]
[1780046983814,36.82,73821.36,0.0,-0.98861,2e-05,1.60582]
[1780046988849,36.82,73816.51,0.0,-0.98868,1e-05,1.59641]
[1780046993884,36.82,73814.34,0.0,-0.98872,1e-05,1.59206]
[1780046998919,36.82,73811.17,0.0,-0.98877,1e-05,1.58591]
[1780047003954,36.82,73810.87,0.0,-0.98877,1e-05,1.58511]
[1780047008989,36.82,73806.84,0.0,-0.98884,1e-05,1.57747]
[1780047014025,36.82,73805.83,0.0,-0.98885,1e-05,1.57543]
[1780047019064,36.82,73811.33,0.0,-0.98877,1e-05,1.58542]
[1780047024099,36.82,73809.06,0.0,-0.98881,1e-05,1.58093]
[1780047029133,36.81,73806.66,0.0,-0.98885,1e-05,1.5763]
[1780047034171,36.81,73805.93,0.0,-0.98887,1e-05,1.57302]
[1780047039205,36.81,73806.37,0.0,-0.98886,1e-05,1.57365]
[1780047044241,36.81,73805.99,0.0,-0.98887,1e-05,1.57276]
[1780047049277,36.81,73803.82,0.0,-0.98891,1e-05,1.56861]
[1780047052297,36.81,73798.5,0.0,-0.98898,1e-05,1.55882]
[1780047057331,36.81,73797.95,0.0,-0.98899,1e-05,1.55774]
[1780047062367,36.81,73797.25,0.0,-0.989,1e-05,1.55639]
[1780047067409,36.81,73797.27,0.0,-0.989,1e-05,1.55636]
[1780047072437,36.81,73793.22,0.0,-0.98906,1e-05,1.54893]
[1780047074452,36.81,73790.58,0.0,-0.9891,1e-05,1.54414]
[1780047079487,36.81,73790.77,0.0,-0.9891,1e-05,1.54448]
[1780047086543,36.81,73790.97,0.0,-0.9891,1e-05,1.54484]
[1780047091571,36.81,73791.54,0.0,-0.9891,1e-05,1.54413]
[1780047096606,36.81,73795.21,0.0,-0.98905,1e-05,1.55078]
[1780047101642,36.81,73796.19,0.0,-0.98903,1e-05,1.55254]
[1780047106675,36.81,73792.89,0.0,-0.98908,1e-05,1.54651]
[1780047110705,36.81,73789.8,0.0,-0.98913,1e-05,1.54092]
[1780047115744,36.81,73786.82,0.0,-0.98917,1e-05,1.53554]
[1780047118612,36.81,73784.06,0.0,-0.98921,1e-05,1.53057]
[1780047123802,36.81,73781.42,0.0,-0.98925,1e-05,1.52582]
[1780047128837,36.81,73781.22,0.0,-0.98925,1e-05,1.52546]
[1780047134878,36.81,73781.57,0.0,-0.98924,1e-05,1.52609]
[1780047139913,36.81,73782.09,0.0,-0.98924,1e-05,1.52703]
[1780047145955,36.81,73783.26,0.0,-0.98922,1e-05,1.52913]
[1780047150990,36.81,73781.26,0.0,-0.98925,1e-05,1.52554]
[1780047156025,36.81,73781.22,0.0,-0.98926,1e-05,1.52373]
[1780047162067,36.81,73782.48,0.0,-0.98924,1e-05,1.52599]
[1780047169116,36.81,73784.57,0.0,-0.98921,1e-05,1.52974]
[1780047174151,36.81,73773.02,0.0,-0.98938,1e-05,1.50909]
[1780047179190,36.81,73771.76,0.0,-0.9894,1e-05,1.50685]
[1780047184222,36.81,73776.51,0.0,-0.98933,1e-05,1.5153]
[1780047189123,36.81,73782.24,0.0,-0.98925,1e-05,1.52556]
[1780047194293,36.81,73785.43,0.0,-0.9892,1e-05,1.53129]
[1780047199328,36.81,73786.13,0.0,-0.98919,1e-05,1.53255]
[1780047204363,36.81,73785.43,0.0,-0.9892,1e-05,1.53129]
[1780047209405,36.81,73784.88,0.0,-0.98921,1e-05,1.5303]
[1780047214434,36.81,73773.57,0.0,-0.98938,1e-05,1.50834]
[1780047219468,36.81,73775.95,0.0,-0.98935,1e-05,1.51258]
[1780047224503,36.81,73775.52,0.0,-0.98935,1e-05,1.51181]
[1780047229539,36.81,73774.96,0.0,-0.98936,1e-05,1.51081]
[1780047233566,36.81,73769.75,0.0,-0.98944,1e-05,1.50156]
[1780047238603,36.81,73769.82,0.0,-0.98944,1e-05,1.50169]
[1780047245650,36.81,73767.8,0.0,-0.98946,1e-05,1.49811]
[1780047250685,36.81,73767.74,0.0,-0.98946,1e-05,1.498]
[1780047254718,36.81,73762.72,0.0,-0.98954,1e-05,1.48915]
[1780047260759,36.81,73761.52,0.0,-0.98955,1e-05,1.48704]
[1780047265795,36.81,73759.2,0.0,-0.98958,1e-05,1.48296]
[1780047270830,36.81,73763.96,0.0,-0.98952,1e-05,1.49133]
[1780047275871,36.81,73764.8,0.0,-0.98952,1e-05,1.4911]
[1780047280900,36.81,73766.34,0.0,-0.9895,1e-05,1.49382]
[1780047285935,36.81,73766.73,0.0,-0.98949,1e-05,1.4945]
[1780047286943,36.81,73773.71,0.0,-0.98939,1e-05,1.50687]
[1780047287948,36.81,73777.55,0.0,-0.98934,1e-05,1.5137]
[1780047292989,36.81,73779.71,0.0,-0.98931,1e-05,1.51756]
[1780047298019,36.81,73779.8,0.0,-0.98931,1e-05,1.51772]
[1780047303055,36.81,73778.39,0.0,-0.98933,1e-05,1.5152]
[1780047308088,36.81,73778.87,0.0,-0.98932,1e-05,1.51606]
[1780047313124,36.81,73775.04,0.0,-0.98937,1e-05,1.50923]
[1780047318159,36.81,73775.8,0.0,-0.98936,1e-05,1.51058]
[1780047323194,36.81,73770.79,0.0,-0.98943,1e-05,1.50169]
[1780047327222,36.81,73759.06,0.0,-0.9896,1e-05,1.48102]
[1780047332257,36.81,73756.48,0.0,-0.98965,1e-05,1.4748]
[1780047337291,36.81,73754.5,0.0,-0.98967,1e-05,1.47135]
[1780047342327,36.81,73751.44,0.0,-0.98972,1e-05,1.46602]
[1780047347361,36.81,73750.26,0.0,-0.98973,1e-05,1.46397]
[1780047352397,36.81,73746.93,0.0,-0.98978,1e-05,1.4582]
[1780047357432,36.81,73746.58,0.0,-0.98978,1e-05,1.45759]
[1780047362467,36.81,73753.73,0.0,-0.98968,1e-05,1.47]
[1780047364481,36.81,73765.25,0.0,-0.98952,1e-05,1.49018]
[1780047366494,36.81,73770.6,0.0,-0.98945,1e-05,1.49963]
[1780047372539,36.81,73774.54,0.0,-0.98939,1e-05,1.50662]
[1780047377573,36.81,73773.09,0.0,-0.98941,1e-05,1.50404]
[1780047382609,36.81,73772.51,0.0,-0.98942,1e-05,1.50301]
[1780047387644,36.81,73770.05,0.0,-0.98946,1e-05,1.49866]
[1780047392679,36.81,73773.95,0.0,-0.98941,1e-05,1.50385]
[1780047398721,36.81,73773.07,0.0,-0.98942,1e-05,1.50229]
[1780047403756,36.81,73775.53,0.0,-0.98939,1e-05,1.50665]
[1780047408792,36.81,73774.97,0.0,-0.9894,1e-05,1.50566]
[1780047413829,36.81,73775.04,0.0,-0.9894,1e-05,1.50578]
[1780047415841,36.81,73779.53,0.0,-0.98933,1e-05,1.51377]
[1780047420877,36.81,73778.26,0.0,-0.98935,1e-05,1.51151]
[1780047425912,36.81,73780.78,0.0,-0.98931,1e-05,1.51601]
[1780047430948,36.81,73779.19,0.0,-0.98934,1e-05,1.51317]
[1780047435982,36.81,73779.21,0.0,-0.98934,1e-05,1.5132]
[1780047441019,36.81,73778.61,0.0,-0.98935,1e-05,1.51213]
[1780047446056,36.81,73779.03,0.0,-0.98934,1e-05,1.51288]
[1780047451092,36.81,73778.61,0.0,-0.98936,1e-05,1.51041]
[1780047457134,36.81,73778.62,0.0,-0.98936,1e-05,1.51042]
[1780047462168,36.81,73778.48,0.0,-0.98936,1e-05,1.51017]
[1780047467203,36.81,73778.31,0.0,-0.98936,1e-05,1.50987]
[1780047472242,36.81,73778.56,0.0,-0.98936,1e-05,1.51032]
[1780047474253,36.81,73768.6,0.0,-0.9895,1e-05,1.49266]
[1780047479289,36.81,73772.02,0.0,-0.98945,1e-05,1.49871]
[1780047484324,36.81,73767.31,0.0,-0.98952,1e-05,1.49039]
[1780047489359,36.81,73766.69,0.0,-0.98953,1e-05,1.4893]
[1780047494395,36.81,73767.06,0.0,-0.98952,1e-05,1.48995]
[1780047499431,36.81,73765.72,0.0,-0.98954,1e-05,1.48759]
[1780047504464,36.81,73764.88,0.0,-0.98955,1e-05,1.48611]
[1780047511384,36.81,73766.42,0.0,-0.98954,1e-05,1.48711]
[1780047516549,36.81,73766.91,0.0,-0.98953,1e-05,1.48797]
[1780047521585,36.81,73764.94,0.0,-0.98956,1e-05,1.48451]
[1780047527625,36.81,73767.86,0.0,-0.98952,1e-05,1.48965]
[1780047539710,36.81,73768.66,0.0,-0.98951,1e-05,1.49106]
[1780047544745,36.81,73770.16,0.0,-0.98949,1e-05,1.4937]
[1780047549781,36.81,73770.74,0.0,-0.98948,1e-05,1.49473]
[1780047554816,36.81,73770.95,0.0,-0.98948,1e-05,1.4951]
[1780047559859,36.81,73771.22,0.0,-0.98947,1e-05,1.49557]
[1780047566911,36.81,73770.61,0.0,-0.98948,1e-05,1.4945]
[1780047573958,36.81,73769.91,0.0,-0.9895,1e-05,1.49155]
[1780047579998,36.81,73769.35,0.0,-0.98951,1e-05,1.49056]
[1780047585034,36.81,73768.84,0.0,-0.98952,1e-05,1.48966]
[1780047590071,36.81,73770.01,0.0,-0.9895,1e-05,1.49172]
[1780047595104,36.81,73771.29,0.0,-0.98948,1e-05,1.49398]
[1780047598127,36.81,73778.65,0.0,-0.98938,1e-05,1.50702]
[1780047600140,36.81,73782.23,0.0,-0.98933,1e-05,1.5134]
[1780047605174,36.81,73781.01,0.0,-0.98935,1e-05,1.51122]
[1780047610210,36.81,73780.79,0.0,-0.98935,1e-05,1.51083]
[1780047617257,36.81,73780.02,0.0,-0.98936,1e-05,1.50946]
[1780047622293,36.81,73783.11,0.0,-0.98932,1e-05,1.51497]
[1780047629345,36.81,73781.09,0.0,-0.98935,1e-05,1.51137]
[1780047634385,36.81,73781.39,0.0,-0.98935,1e-05,1.51017]
[1780047639435,36.81,73781.6,0.0,-0.98935,1e-05,1.51055]
[1780047645478,36.81,73783.03,0.0,-0.98933,1e-05,1.5131]
[1780047650512,36.81,73784.19,0.0,-0.98931,1e-05,1.51517]
[1780047655547,36.81,73784.72,0.0,-0.98931,1e-05,1.51611]
[1780047660583,36.81,73784.22,0.0,-0.98931,1e-05,1.51522]
[1780047665620,36.81,73783.37,0.0,-0.98932,1e-05,1.5137]
[1780047670654,36.81,73782.89,0.0,-0.98933,1e-05,1.51285]
[1780047675712,36.81,73781.54,0.0,-0.98935,1e-05,1.51044]
[1780047680734,36.81,73777.4,0.0,-0.98941,1e-05,1.50308]
[1780047686776,36.81,73774.56,0.0,-0.98945,1e-05,1.49804]
[1780047692658,36.81,73774.61,0.0,-0.98946,1e-05,1.49641]
[1780047697853,36.81,73777.12,0.0,-0.98943,1e-05,1.50086]
[1780047703896,36.81,73777.16,0.0,-0.98943,1e-05,1.50093]
[1780047708930,36.81,73778.38,0.0,-0.98941,1e-05,1.50309]
[1780047716985,36.81,73779.75,0.0,-0.98939,1e-05,1.50553]
[1780047722028,36.81,73778.03,0.0,-0.98941,1e-05,1.50247]
[1780047724043,36.81,73771.04,0.0,-0.98951,1e-05,1.49011]
[1780047729077,36.81,73768.29,0.0,-0.98955,1e-05,1.48527]
[1780047736127,36.81,73767.44,0.0,-0.98956,1e-05,1.48378]
[1780047742170,36.81,73767.61,0.0,-0.98956,1e-05,1.48407]
[1780047747204,36.81,73767.64,0.0,-0.98956,1e-05,1.48413]
[1780047749218,36.81,73760.11,0.0,-0.98966,1e-05,1.47095]
[1780047754254,36.81,73755.77,0.0,-0.98974,1e-05,1.4617]
[1780047759289,36.81,73756.13,0.0,-0.98973,1e-05,1.46232]
[1780047764325,36.81,73757.3,0.0,-0.98971,1e-05,1.46436]
[1780047769360,36.81,73755.64,0.0,-0.98974,1e-05,1.46147]
[1780047777416,36.81,73756.76,0.0,-0.98972,1e-05,1.46342]
[1780047783457,36.81,73755.62,0.0,-0.98974,1e-05,1.46144]
[1780047788492,36.81,73757.86,0.0,-0.98971,1e-05,1.46533]
[1780047795542,36.81,73759.12,0.0,-0.98969,1e-05,1.46752]
[1780047800581,36.81,73762.71,0.0,-0.98964,1e-05,1.47378]
[1780047805617,36.81,73764.21,0.0,-0.98962,1e-05,1.47641]
[1780047810653,36.81,73765.92,0.0,-0.9896,1e-05,1.4794]
[1780047815688,36.81,73763.54,0.0,-0.98964,1e-05,1.47353]
[1780047820722,36.81,73763.01,0.0,-0.98965,1e-05,1.47261]
[1780047825757,36.81,73763.22,0.0,-0.98964,1e-05,1.47297]
[1780047832807,36.81,73764.26,0.0,-0.98963,1e-05,1.47479]
[1780047837842,36.81,73763.5,0.0,-0.98964,1e-05,1.47346]
[1780047843727,36.81,73764.52,0.0,-0.98963,1e-05,1.47525]
[1780047848918,36.81,73761.95,0.0,-0.98966,1e-05,1.47076]
[1780047853954,36.81,73762.95,0.0,-0.98965,1e-05,1.4725]
[1780047859996,36.81,73762.96,0.0,-0.98965,1e-05,1.47252]
[1780047866037,36.81,73762.44,0.0,-0.98966,1e-05,1.47161]
[1780047872080,36.81,73762.84,0.0,-0.98966,1e-05,1.47061]
[1780047877115,36.81,73762.47,0.0,-0.98967,1e-05,1.46996]
[1780047882149,36.81,73762.41,0.0,-0.98967,1e-05,1.46986]
[1780047887190,36.81,73762.51,0.0,-0.98967,1e-05,1.47003]
[1780047892221,36.81,73762.89,0.0,-0.98966,1e-05,1.4707]
[1780047897256,36.81,73762.45,0.0,-0.98967,1e-05,1.46993]
[1780047902358,36.81,73761.42,0.0,-0.98968,1e-05,1.46813]
[1780047904372,36.81,73756.32,0.0,-0.98975,1e-05,1.45927]
[1780047909407,36.81,73757.21,0.0,-0.98974,1e-05,1.46081]
[1780047914444,36.81,73756.73,0.0,-0.98975,1e-05,1.45998]
[1780047920487,36.81,73756.77,0.0,-0.98975,1e-05,1.46005]
[1780047925522,36.81,73756.83,0.0,-0.98974,1e-05,1.46015]
[1780047930557,36.81,73757.29,0.0,-0.98974,1e-05,1.46095]
[1780047936600,36.81,73755.04,0.0,-0.98978,1e-05,1.45536]
[1780047941634,36.81,73749.68,0.0,-0.98985,1e-05,1.44611]
[1780047944659,36.81,73744.26,0.0,-0.98993,1e-05,1.43681]
[1780047949694,36.81,73741.64,0.0,-0.98996,1e-05,1.43233]
[1780047952715,36.81,73747.61,0.0,-0.98988,1e-05,1.44255]
[1780047957750,36.81,73749.94,0.0,-0.98985,1e-05,1.44656]
[1780047962789,36.81,73751.87,0.0,-0.98982,1e-05,1.44989]
[1780047967824,36.81,73753.68,0.0,-0.9898,1e-05,1.45301]
[1780047972859,36.81,73754.35,0.0,-0.98979,1e-05,1.45417]
[1780047977894,36.81,73755.03,0.0,-0.98978,1e-05,1.45535]
[1780047982929,36.81,73752.66,0.0,-0.98981,1e-05,1.45125]
[1780047988973,36.81,73749.71,0.0,-0.98985,1e-05,1.44616]
[1780047994024,36.81,73749.21,0.0,-0.98987,1e-05,1.44362]
[1780047999041,36.81,73753.41,0.0,-0.98981,1e-05,1.45086]
[1780048004853,36.81,73753.74,0.0,-0.98981,1e-05,1.45143]
[1780048010119,36.81,73754.15,0.0,-0.9898,1e-05,1.45214]
[1780048016164,36.81,73754.57,0.0,-0.9898,1e-05,1.45286]
[1780048021195,36.81,73754.25,0.0,-0.9898,1e-05,1.45231]
[1780048026230,36.81,73750.77,0.0,-0.98985,1e-05,1.44631]
[1780048032275,36.81,73750.01,0.0,-0.98986,1e-05,1.445]
[1780048037312,36.81,73750.22,0.0,-0.98986,1e-05,1.44536]
[1780048042349,36.81,73750.85,0.0,-0.98985,1e-05,1.44645]
[1780048047384,36.81,73751.13,0.0,-0.98985,1e-05,1.44693]
[1780048052419,36.81,73752.82,0.0,-0.98983,1e-05,1.44816]
[1780048057455,36.81,73752.28,0.0,-0.98984,1e-05,1.44723]
[1780048062490,36.81,73752.12,0.0,-0.98984,1e-05,1.44695]
[1780048067524,36.81,73753.61,0.0,-0.98982,1e-05,1.44952]
[1780048072560,36.81,73758.99,0.0,-0.98975,1e-05,1.45882]
[1780048077595,36.81,73759.35,0.0,-0.98974,1e-05,1.45945]
[1780048082631,36.81,73754.04,0.0,-0.98982,1e-05,1.45026]
[1780048084644,36.81,73751.73,0.0,-0.98985,1e-05,1.44628]
[1780048089679,36.81,73751.33,0.0,-0.98985,1e-05,1.44559]
[1780048094720,36.81,73751.06,0.0,-0.98986,1e-05,1.44513]
[1780048095724,36.81,73735.16,0.0,-0.99007,1e-05,1.41797]
[1780048096733,36.81,73730.8,0.0,-0.99013,1e-05,1.4106]
[1780048098746,36.81,73730.98,0.0,-0.99013,1e-05,1.4109]
[1780048103780,36.81,73730.58,0.0,-0.99014,1e-05,1.41023]
[1780048108814,36.81,73730.57,0.0,-0.99014,1e-05,1.41021]
[1780048113853,36.81,73720.67,0.0,-0.99028,1e-05,1.39195]
[1780048114856,36.81,73717.02,0.0,-0.99033,1e-05,1.38586]
[1780048115866,36.81,73715.86,0.0,-0.99034,1e-05,1.38393]
[1780048122913,36.81,73717.02,0.0,-0.99033,1e-05,1.38586]
[1780048127950,36.81,73718.57,0.0,-0.99031,1e-05,1.38844]
[1780048132983,36.81,73718.0,0.0,-0.99031,1e-05,1.38749]
[1780048138020,36.81,73719.0,0.0,-0.9903,1e-05,1.38916]
[1780048143054,36.81,73719.65,0.0,-0.99029,1e-05,1.39024]
[1780048148089,36.81,73719.82,0.0,-0.99029,1e-05,1.39053]
[1780048153123,36.81,73720.27,0.0,-0.99028,1e-05,1.39128]
[1780048158158,36.81,73718.43,0.0,-0.99031,1e-05,1.38821]
[1780048160173,36.81,73710.82,0.0,-0.99041,1e-05,1.37558]
[1780048162187,36.81,73705.32,0.0,-0.99048,1e-05,1.3665]
[1780048167222,36.81,73704.09,0.0,-0.99049,1e-05,1.36448]
[1780048172257,36.81,73702.28,0.0,-0.99053,1e-05,1.3599]
[1780048173264,36.81,73691.84,0.0,-0.99066,1e-05,1.34288]
[1780048178298,36.81,73692.79,0.0,-0.99065,1e-05,1.34442]
[1780048183335,36.81,73693.69,0.0,-0.99064,1e-05,1.34588]
[1780048188369,36.81,73695.87,0.0,-0.99061,1e-05,1.34943]
[1780048193407,36.81,73698.46,0.0,-0.99058,1e-05,1.35365]
[1780048198449,36.81,73691.6,0.0,-0.99067,1e-05,1.34249]
[1780048201463,36.81,73686.42,0.0,-0.99073,1e-05,1.33411]
[1780048202473,36.81,73683.85,0.0,-0.99076,1e-05,1.32997]
[1780048207508,36.81,73679.44,0.0,-0.99082,1e-05,1.32288]
[1780048212551,36.81,73680.54,0.0,-0.99081,1e-05,1.32465]
[1780048217577,36.81,73680.69,0.0,-0.9908,1e-05,1.32489]
[1780048222611,36.81,73679.75,0.0,-0.99082,1e-05,1.32338]
[1780048227646,36.81,73679.85,0.0,-0.99081,1e-05,1.32354]
[1780048232681,36.81,73680.31,0.0,-0.99082,1e-05,1.3227]
[1780048238724,36.81,73681.09,0.0,-0.99081,1e-05,1.32395]
[1780048243760,36.81,73681.66,0.0,-0.9908,1e-05,1.32486]
[1780048248794,36.81,73682.35,0.0,-0.99079,1e-05,1.32597]
[1780048253830,36.81,73682.11,0.0,-0.9908,1e-05,1.32558]
[1780048258863,36.81,73682.72,0.0,-0.99079,1e-05,1.32656]
[1780048264912,36.81,73682.81,0.0,-0.99079,1e-05,1.32671]
[1780048269942,36.81,73682.45,0.0,-0.99079,1e-05,1.32613]
[1780048274976,36.81,73680.97,0.0,-0.99081,1e-05,1.32375]
[1780048280017,36.81,73679.08,0.0,-0.99083,1e-05,1.32073]
[1780048285046,36.81,73680.17,0.0,-0.99082,1e-05,1.32247]
[1780048290083,36.81,73681.04,0.0,-0.99081,1e-05,1.32387]
[1780048296126,36.81,73680.82,0.0,-0.99082,1e-05,1.32193]
[1780048301159,36.81,73681.16,0.0,-0.99082,1e-05,1.32248]
[1780048306194,36.81,73683.63,0.0,-0.99079,1e-05,1.32644]
[1780048311229,36.81,73686.25,0.0,-0.99076,1e-05,1.33065]
[1780048316266,36.81,73684.82,0.0,-0.99077,1e-05,1.32835]
[1780048321299,36.81,73683.25,0.0,-0.99079,1e-05,1.32583]
[1780048326335,36.81,73679.95,0.0,-0.99083,1e-05,1.32054]
[1780048331369,36.81,73679.63,0.0,-0.99084,1e-05,1.32003]
[1780048336405,36.81,73678.81,0.0,-0.99085,1e-05,1.31871]
[1780048341441,36.81,73680.14,0.0,-0.99083,1e-05,1.32084]
[1780048347258,36.81,73679.93,0.0,-0.99083,1e-05,1.32051]
[1780048352519,36.81,73680.2,0.0,-0.99084,1e-05,1.31936]
[1780048357553,36.81,73681.09,0.0,-0.99083,1e-05,1.32078]
[1780048363594,36.81,73679.53,0.0,-0.99085,1e-05,1.31829]
[1780048368629,36.81,73679.17,0.0,-0.99086,1e-05,1.31771]
[1780048373663,36.81,73680.47,0.0,-0.99084,1e-05,1.31979]
[1780048378701,36.81,73681.2,0.0,-0.99083,1e-05,1.32096]
[1780048383735,36.81,73681.88,0.0,-0.99082,1e-05,1.32205]
[1780048388771,36.81,73681.66,0.0,-0.99082,1e-05,1.32169]
[1780048393806,36.81,73682.05,0.0,-0.99082,1e-05,1.32232]
[1780048398841,36.81,73673.6,0.0,-0.99092,1e-05,1.30883]
[1780048400854,36.81,73668.62,0.0,-0.99099,1e-05,1.30094]
[1780048405890,36.81,73670.95,0.0,-0.99096,1e-05,1.30463]
[1780048412940,36.81,73670.57,0.0,-0.99097,1e-05,1.30246]
[1780048417973,36.81,73670.94,0.0,-0.99097,1e-05,1.30304]
[1780048423009,36.81,73665.96,0.0,-0.99103,1e-05,1.29518]
[1780048428051,36.81,73662.07,0.0,-0.99108,1e-05,1.28906]
[1780048434094,36.81,73663.37,0.0,-0.99106,1e-05,1.2911]
[1780048440137,36.81,73664.25,0.0,-0.99105,1e-05,1.29248]
[1780048444164,36.81,73669.59,0.0,-0.99098,1e-05,1.30091]
[1780048449199,36.81,73670.48,0.0,-0.99097,1e-05,1.30232]
[1780048454233,36.81,73671.46,0.0,-0.99096,1e-05,1.30387]
[1780048459269,36.81,73671.92,0.0,-0.99096,1e-05,1.3046]
[1780048466318,36.81,73671.74,0.0,-0.99096,1e-05,1.30431]
[1780048472375,36.81,73671.84,0.0,-0.99097,1e-05,1.3029]
[1780048474375,36.81,73678.32,0.0,-0.99089,1e-05,1.3132]
[1780048479410,36.81,73673.87,0.0,-0.99094,1e-05,1.30612]
[1780048484450,36.81,73674.06,0.0,-0.99094,1e-05,1.30642]
[1780048487469,36.81,73679.62,0.0,-0.99087,1e-05,1.31527]
[1780048494520,36.81,73680.36,0.0,-0.99086,1e-05,1.31645]
[1780048499554,36.81,73677.82,0.0,-0.99089,1e-05,1.3124]
[1780048504590,36.81,73673.05,0.0,-0.99095,1e-05,1.30482]
[1780048509624,36.81,73671.31,0.0,-0.99097,1e-05,1.30206]
[1780048516673,36.81,73670.41,0.0,-0.99099,1e-05,1.30064]
[1780048521711,36.81,73670.09,0.0,-0.99099,1e-05,1.30013]
[1780048528521,36.81,73671.04,0.0,-0.99098,1e-05,1.30164]
[1780048534801,36.81,73669.79,0.0,-0.991,1e-05,1.2981]
[1780048539840,36.81,73670.39,0.0,-0.991,1e-05,1.29904]
[1780048546885,36.81,73670.47,0.0,-0.991,1e-05,1.29917]
[1780048555949,36.81,73670.2,0.0,-0.991,1e-05,1.29874]
[1780048558971,36.81,73665.99,0.0,-0.99105,1e-05,1.29211]
[1780048565016,36.81,73660.76,0.0,-0.99111,1e-05,1.2839]
[1780048572065,36.81,73659.95,0.0,-0.99112,1e-05,1.28263]
[1780048577100,36.81,73659.23,0.0,-0.99113,1e-05,1.2815]
[1780048584148,36.81,73659.32,0.0,-0.99113,1e-05,1.28165]
[1780048590191,36.81,73658.71,0.0,-0.99114,1e-05,1.28069]
[1780048595225,36.81,73659.42,0.0,-0.99114,1e-05,1.28025]
[1780048602274,36.81,73660.32,0.0,-0.99113,1e-05,1.28166]
[1780048609085,36.81,73661.64,0.0,-0.99111,1e-05,1.28372]
[1780048614360,36.81,73662.96,0.0,-0.9911,1e-05,1.28579]
[1780048619396,36.81,73662.92,0.0,-0.9911,1e-05,1.28573]
[1780048627451,36.81,73663.81,0.0,-0.99109,1e-05,1.28712]
[1780048632489,36.81,73662.29,0.0,-0.99111,1e-05,1.28474]
[1780048637523,36.81,73661.04,0.0,-0.99112,1e-05,1.28278]
[1780048643566,36.81,73660.67,0.0,-0.99113,1e-05,1.28221]
[1780048649368,36.81,73662.08,0.0,-0.99111,1e-05,1.28441]
[1780048654642,36.81,73663.65,0.0,-0.9911,1e-05,1.28532]
[1780048659679,36.81,73663.73,0.0,-0.9911,1e-05,1.28544]
[1780048668739,36.81,73666.15,0.0,-0.99107,1e-05,1.28924]
[1780048673775,36.81,73662.68,0.0,-0.99111,1e-05,1.2838]
[1780048677803,36.81,73654.42,0.0,-0.99121,1e-05,1.27092]
[1780048678812,36.81,73650.14,0.0,-0.99126,1e-05,1.26429]
[1780048681831,36.81,73644.49,0.0,-0.99133,1e-05,1.25558]
[1780048686867,36.81,73648.34,0.0,-0.99129,1e-05,1.26151]
[1780048691902,36.81,73646.52,0.0,-0.99131,1e-05,1.2587]
[1780048696939,36.81,73645.82,0.0,-0.99132,1e-05,1.25762]
[1780048699723,36.81,73650.96,0.0,-0.99125,1e-05,1.26556]
[1780048700964,36.81,73656.81,0.0,-0.99118,1e-05,1.27464]
[1780048705999,36.81,73666.17,0.0,-0.99107,1e-05,1.28927]
[1780048707006,36.81,73673.41,0.0,-0.99098,1e-05,1.30069]
[1780048713065,36.81,73679.16,0.0,-0.99092,1e-05,1.30824]
[1780048718097,36.81,73677.89,0.0,-0.99093,1e-05,1.30622]
[1780048724139,36.81,73677.03,0.0,-0.99095,1e-05,1.30485]
[1780048727161,36.81,73672.19,0.0,-0.99101,1e-05,1.29719]
[1780048732195,36.81,73672.14,0.0,-0.99101,1e-05,1.29711]
[1780048737229,36.81,73673.28,0.0,-0.99099,1e-05,1.29891]
[1780048742266,36.81,73673.31,0.0,-0.99099,1e-05,1.29896]
[1780048747299,36.81,73673.21,0.0,-0.99099,1e-05,1.2988]
[1780048752335,36.81,73673.85,0.0,-0.99098,1e-05,1.29982]
[1780048760149,36.81,73673.58,0.0,-0.99099,1e-05,1.29939]
[1780048767447,36.81,73673.69,0.0,-0.99099,1e-05,1.29956]
[1780048772482,36.81,73673.39,0.0,-0.991,1e-05,1.29752]
[1780048778528,36.81,73673.34,0.0,-0.991,1e-05,1.29744]
[1780048783563,36.81,73673.14,0.0,-0.991,1e-05,1.29713]
[1780048788597,36.81,73672.41,0.0,-0.99101,1e-05,1.29598]
[1780048793633,36.81,73673.51,0.0,-0.991,1e-05,1.29771]
[1780048798668,36.81,73673.15,0.0,-0.991,1e-05,1.29714]
[1780048803703,36.81,73671.43,0.0,-0.99103,1e-05,1.29443]
[1780048808739,36.81,73668.21,0.0,-0.99106,1e-05,1.28936]
[1780048815787,36.81,73669.32,0.0,-0.99105,1e-05,1.29111]
[1780048820821,36.81,73669.98,0.0,-0.99104,1e-05,1.29215]
[1780048827875,36.81,73669.36,0.0,-0.99105,1e-05,1.29117]
[1780048833923,36.81,73669.69,0.0,-0.99106,1e-05,1.29013]
[1780048840712,36.81,73670.34,0.0,-0.99105,1e-05,1.29115]
[1780048845999,36.81,73670.73,0.0,-0.99104,1e-05,1.29176]
[1780048851037,36.81,73669.91,0.0,-0.99105,1e-05,1.29047]
[1780048858084,36.81,73669.71,0.0,-0.99106,1e-05,1.29016]
[1780048863121,36.81,73668.77,0.0,-0.99107,1e-05,1.28868]
[1780048868155,36.81,73668.24,0.0,-0.99108,1e-05,1.28785]
[1780048874198,36.81,73666.91,0.0,-0.99109,1e-05,1.28576]
[1780048879232,36.81,73668.21,0.0,-0.99108,1e-05,1.2878]
[1780048884268,36.81,73668.22,0.0,-0.99108,1e-05,1.28782]
[1780048889303,36.81,73668.86,0.0,-0.99107,1e-05,1.28882]
[1780048895345,36.81,73668.51,0.0,-0.99108,1e-05,1.28672]
[1780048900380,36.81,73668.11,0.0,-0.99109,1e-05,1.28609]
[1780048906422,36.81,73666.79,0.0,-0.9911,1e-05,1.28402]
[1780048912463,36.81,73664.06,0.0,-0.99114,1e-05,1.27975]
[1780048916494,36.81,73656.12,0.0,-0.99123,1e-05,1.26739]
[1780048920523,36.81,73650.55,0.0,-0.9913,1e-05,1.25878]
[1780048925556,36.81,73647.18,0.0,-0.99134,1e-05,1.2536]
[1780048931599,36.81,73643.02,0.0,-0.99139,1e-05,1.24722]
[1780048941669,36.81,73641.59,0.0,-0.99141,1e-05,1.24503]
[1780048951740,36.81,73644.59,0.0,-0.99138,1e-05,1.2481]
[1780048954762,36.81,73649.89,0.0,-0.99132,1e-05,1.25623]
[1780048959804,36.81,73650.82,0.0,-0.99131,1e-05,1.25767]
[1780048964836,36.81,73654.11,0.0,-0.99127,1e-05,1.26274]
[1780048971887,36.81,73654.83,0.0,-0.99126,1e-05,1.26386]
[1780048976924,36.81,73650.16,0.0,-0.99132,1e-05,1.25665]
[1780048981959,36.81,73647.95,0.0,-0.99134,1e-05,1.25325]
[1780048985988,36.81,73642.86,0.0,-0.9914,1e-05,1.24545]
[1780048991023,36.81,73640.54,0.0,-0.99143,1e-05,1.24191]
[1780048996056,36.81,73642.92,0.0,-0.9914,1e-05,1.24554]
[1780049001093,36.81,73643.3,0.0,-0.9914,1e-05,1.24612]
[1780049006128,36.81,73641.82,0.0,-0.99141,1e-05,1.24386]
[1780049011164,36.81,73638.17,0.0,-0.99147,1e-05,1.23679]
[1780049017204,36.81,73632.51,0.0,-0.99153,1e-05,1.22821]
[1780049023246,36.81,73632.61,0.0,-0.99153,1e-05,1.22836]
[1780049028280,36.81,73632.06,0.0,-0.99154,1e-05,1.22753]
[1780049037345,36.81,73631.85,0.0,-0.99154,1e-05,1.22721]
[1780049043386,36.81,73631.3,0.0,-0.99155,1e-05,1.22638]
[1780049048421,36.81,73629.93,0.0,-0.99157,1e-05,1.22431]
[1780049054463,36.81,73629.96,0.0,-0.99156,1e-05,1.22436]
[1780049060505,36.81,73629.52,0.0,-0.99157,1e-05,1.2237]
[1780049065540,36.81,73626.25,0.0,-0.99161,1e-05,1.21878]
[1780049070574,36.81,73626.35,0.0,-0.99161,1e-05,1.21893]
[1780049075609,36.81,73626.78,0.0,-0.99161,1e-05,1.21807]
[1780049080645,36.81,73629.25,0.0,-0.99158,1e-05,1.22179]
[1780049085679,36.81,73626.82,0.0,-0.99161,1e-05,1.21813]
[1780049090715,36.81,73622.32,0.0,-0.99166,1e-05,1.21139]
[1780049095751,36.81,73622.21,0.0,-0.99167,1e-05,1.21123]
[1780049098778,36.81,73615.86,0.0,-0.99174,1e-05,1.20177]
[1780049101800,36.81,73613.65,0.0,-0.99176,1e-05,1.19849]
[1780049106833,36.81,73609.44,0.0,-0.99181,1e-05,1.19227]
[1780049111869,36.81,73609.72,0.0,-0.99181,1e-05,1.19268]
[1780049114889,36.81,73619.09,0.0,-0.9917,1e-05,1.20657]
[1780049115896,36.81,73620.04,0.0,-0.99169,1e-05,1.20799]
[1780049118917,36.81,73628.68,0.0,-0.99159,1e-05,1.22093]
[1780049119925,36.81,73629.76,0.0,-0.99158,1e-05,1.22255]
[1780049124963,36.81,73631.15,0.0,-0.99156,1e-05,1.22465]
[1780049129997,36.81,73634.28,0.0,-0.99152,1e-05,1.22937]
[1780049136039,36.81,73635.1,0.0,-0.99152,1e-05,1.22911]
[1780049141088,36.81,73647.19,0.0,-0.99138,1e-05,1.2475]
[1780049143106,36.81,73648.41,0.0,-0.99137,1e-05,1.24937]
[1780049148140,36.81,73649.71,0.0,-0.99135,1e-05,1.25137]
[1780049155187,36.81,73649.1,0.0,-0.99136,1e-05,1.25043]
[1780049160224,36.81,73650.57,0.0,-0.99134,1e-05,1.25269]
[1780049163243,36.81,73646.11,0.0,-0.99139,1e-05,1.24585]
[1780049169285,36.81,73645.77,0.0,-0.9914,1e-05,1.24533]
[1780049172306,36.81,73638.24,0.0,-0.99149,1e-05,1.23386]
[1780049177343,36.81,73637.26,0.0,-0.9915,1e-05,1.23238]
[1780049183110,36.81,73637.65,0.0,-0.99149,1e-05,1.23297]
[1780049188419,36.81,73639.22,0.0,-0.99148,1e-05,1.23535]
[1780049193456,36.81,73637.7,0.0,-0.9915,1e-05,1.23153]
[1780049199497,36.81,73637.13,0.0,-0.99151,1e-05,1.23067]
[1780049204532,36.81,73636.19,0.0,-0.99152,1e-05,1.22924]
[1780049210574,36.81,73636.62,0.0,-0.99152,1e-05,1.2299]
[1780049215613,36.81,73637.88,0.0,-0.9915,1e-05,1.2318]
[1780049220645,36.81,73637.95,0.0,-0.9915,1e-05,1.23191]
[1780049225681,36.81,73637.99,0.0,-0.9915,1e-05,1.23197]
[1780049232729,36.81,73638.39,0.0,-0.9915,1e-05,1.23258]
[1780049237764,36.81,73639.1,0.0,-0.99149,1e-05,1.23365]
[1780049243533,36.81,73638.96,0.0,-0.99149,1e-05,1.23344]
[1780049249851,36.81,73638.96,0.0,-0.99149,1e-05,1.23344]
[1780049255892,36.81,73638.96,0.0,-0.9915,1e-05,1.23193]
[1780049260929,36.81,73638.85,0.0,-0.9915,1e-05,1.23176]
[1780049269992,36.81,73637.48,0.0,-0.99152,1e-05,1.22969]
[1780049271000,36.81,73628.35,0.0,-0.99162,1e-05,1.21593]
[1780049272012,36.81,73617.41,0.0,-0.99175,1e-05,1.19961]
[1780049273015,36.81,73617.45,0.0,-0.99175,1e-05,1.19967]
[1780049278052,36.81,73612.87,0.0,-0.9918,1e-05,1.1929]
[1780049280070,36.81,73610.64,0.0,-0.99183,1e-05,1.18961]
[1780049285100,36.81,73609.98,0.0,-0.99184,1e-05,1.18864]
[1780049288132,36.81,73619.92,0.0,-0.99172,1e-05,1.20334]
[1780049293166,36.81,73627.49,0.0,-0.99163,1e-05,1.21464]
[1780049298198,36.81,73630.67,0.0,-0.9916,1e-05,1.21941]
[1780049303234,36.81,73631.57,0.0,-0.99159,1e-05,1.22077]
[1780049308269,36.81,73633.16,0.0,-0.99157,1e-05,1.22316]
[1780049312298,36.81,73639.79,0.0,-0.9915,1e-05,1.23167]
[1780049315319,36.81,73642.02,0.0,-0.99147,1e-05,1.23506]
[1780049318340,36.81,73647.23,0.0,-0.99141,1e-05,1.24299]
[1780049319346,36.81,73648.89,0.0,-0.99139,1e-05,1.24553]
[1780049324382,36.81,73645.37,0.0,-0.99143,1e-05,1.24015]
[1780049329421,36.81,73643.94,0.0,-0.99145,1e-05,1.23798]
[1780049334451,36.81,73643.15,0.0,-0.99146,1e-05,1.23677]
[1780049341504,36.81,73642.52,0.0,-0.99147,1e-05,1.23582]
[1780049346536,36.81,73639.51,0.0,-0.9915,1e-05,1.23125]
[1780049351570,36.81,73639.19,0.0,-0.99151,1e-05,1.23076]
[1780049357614,36.81,73638.99,0.0,-0.99151,1e-05,1.23046]
[1780049360634,36.81,73633.6,0.0,-0.99157,1e-05,1.22232]
[1780049361645,36.81,73629.75,0.0,-0.99162,1e-05,1.21653]
[1780049364386,36.81,73627.51,0.0,-0.99164,1e-05,1.21317]
[1780049369696,36.81,73627.39,0.0,-0.99164,1e-05,1.21299]
[1780049374731,36.81,73630.17,0.0,-0.99162,1e-05,1.21566]
[1780049379766,36.81,73629.11,0.0,-0.99163,1e-05,1.21407]
[1780049384802,36.81,73627.05,0.0,-0.99166,1e-05,1.21099]
[1780049388832,36.81,73621.97,0.0,-0.99172,1e-05,1.20341]
[1780049390843,36.81,73612.02,0.0,-0.99183,1e-05,1.18869]
[1780049391851,36.81,73606.41,0.0,-0.9919,1e-05,1.18045]
[1780049395881,36.81,73601.95,0.0,-0.99195,1e-05,1.17394]
[1780049399908,36.81,73595.99,0.0,-0.99201,1e-05,1.16527]
[1780049402935,36.81,73612.1,0.0,-0.99183,1e-05,1.18881]
[1780049403937,36.81,73612.1,0.0,-0.99183,1e-05,1.18881]
[1780049408973,36.81,73616.4,0.0,-0.99178,1e-05,1.19515]
[1780049414006,36.81,73617.15,0.0,-0.99177,1e-05,1.19626]
[1780049419044,36.81,73617.56,0.0,-0.99177,1e-05,1.19687]
[1780049424076,36.81,73621.79,0.0,-0.99172,1e-05,1.20315]
[1780049428105,36.81,73623.33,0.0,-0.9917,1e-05,1.20544]
[1780049433141,36.81,73622.92,0.0,-0.99172,1e-05,1.20334]
[1780049438179,36.81,73622.62,0.0,-0.99172,1e-05,1.20289]
[1780049443210,36.81,73620.97,0.0,-0.99174,1e-05,1.20044]
[1780049448245,36.81,73620.12,0.0,-0.99175,1e-05,1.19918]
[1780049453281,36.81,73619.47,0.0,-0.99176,1e-05,1.19821]
[1780049458320,36.81,73619.17,0.0,-0.99176,1e-05,1.19777]
[1780049463351,36.81,73618.94,0.0,-0.99176,1e-05,1.19743]
[1780049468387,36.81,73619.31,0.0,-0.99176,1e-05,1.19798]
[1780049473422,36.81,73618.73,0.0,-0.99176,1e-05,1.19712]
[1780049482484,36.81,73617.82,0.0,-0.99178,1e-05,1.19577]
[1780049489534,36.81,73617.0,0.0,-0.99178,1e-05,1.19456]
[1780049494569,36.81,73616.34,0.0,-0.9918,1e-05,1.1921]
[1780049501617,36.81,73616.06,0.0,-0.99181,1e-05,1.19169]
[1780049507660,36.81,73613.79,0.0,-0.99183,1e-05,1.18834]
[1780049512693,36.81,73613.75,0.0,-0.99183,1e-05,1.18828]
[1780049517731,36.81,73614.18,0.0,-0.99183,1e-05,1.18892]
[1780049522766,36.81,73614.91,0.0,-0.99182,1e-05,1.18999]
[1780049530822,36.81,73618.64,0.0,-0.99178,1e-05,1.1955]
[1780049535857,36.81,73619.26,0.0,-0.99177,1e-05,1.19642]
[1780049540892,36.81,73619.9,0.0,-0.99176,1e-05,1.19737]
[1780049543912,36.81,73626.15,0.0,-0.99169,1e-05,1.20666]
[1780049545648,36.81,73628.38,0.0,-0.99166,1e-05,1.20999]
[1780049549956,36.81,73636.52,0.0,-0.99157,1e-05,1.2222]
[1780049552979,36.81,73642.84,0.0,-0.9915,1e-05,1.23024]
[1780049555719,36.81,73627.45,0.0,-0.99168,1e-05,1.2071]
[1780049561039,36.81,73628.75,0.0,-0.99167,1e-05,1.20904]
[1780049566074,36.81,73628.74,0.0,-0.99167,1e-05,1.20903]
[1780049571111,36.81,73629.33,0.0,-0.99166,1e-05,1.20991]
[1780049582188,36.81,73629.21,0.0,-0.99166,1e-05,1.20973]
[1780049587220,36.81,73629.23,0.0,-0.99166,1e-05,1.20976]
[1780049595278,36.81,73628.56,0.0,-0.99167,1e-05,1.20876]
[1780049600314,36.81,73623.17,0.0,-0.99173,1e-05,1.20073]
[1780049605347,36.81,73624.37,0.0,-0.99172,1e-05,1.20251]
[1780049610383,36.81,73627.13,0.0,-0.99169,1e-05,1.20662]
[1780049615418,36.81,73627.4,0.0,-0.99169,1e-05,1.20553]
[1780049620454,36.81,73631.36,0.0,-0.99165,1e-05,1.21145]
[1780049626494,36.81,73629.84,0.0,-0.99167,1e-05,1.20918]
[1780049631530,36.81,73627.95,0.0,-0.99169,1e-05,1.20635]
[1780049636567,36.81,73627.58,0.0,-0.99169,1e-05,1.2058]
[1780049641599,36.81,73627.57,0.0,-0.99169,1e-05,1.20579]
[1780049646635,36.81,73623.6,0.0,-0.99174,1e-05,1.19988]
[1780049653683,36.81,73621.99,0.0,-0.99176,1e-05,1.19749]
[1780049659726,36.81,73621.44,0.0,-0.99176,1e-05,1.19668]
[1780049662746,36.81,73615.0,0.0,-0.99184,1e-05,1.18717]
[1780049663754,36.81,73614.48,0.0,-0.99184,1e-05,1.1864]
[1780049668789,36.81,73619.0,0.0,-0.99179,1e-05,1.19307]
[1780049673828,36.81,73620.56,0.0,-0.99178,1e-05,1.19389]
[1780049678860,36.81,73621.6,0.0,-0.99177,1e-05,1.19543]
[1780049683894,36.81,73624.34,0.0,-0.99174,1e-05,1.19949]
[1780049689936,36.81,73623.57,0.0,-0.99175,1e-05,1.19835]
[1780049694971,36.81,73622.92,0.0,-0.99176,1e-05,1.19739]
[1780049702047,36.81,73623.31,0.0,-0.99175,1e-05,1.19796]
[1780049708091,36.81,73620.51,0.0,-0.99178,1e-05,1.19382]
[1780049713126,36.81,73621.04,0.0,-0.99178,1e-05,1.1946]
[1780049718162,36.81,73620.83,0.0,-0.99178,1e-05,1.19429]
[1780049723198,36.81,73620.79,0.0,-0.99178,1e-05,1.19423]
[1780049729240,36.81,73620.51,0.0,-0.99178,1e-05,1.19382]
[1780049734274,36.81,73620.39,0.0,-0.9918,1e-05,1.19216]
[1780049744345,36.81,73619.12,0.0,-0.99181,1e-05,1.19028]
[1780049749380,36.81,73620.59,0.0,-0.99179,1e-05,1.19245]
[1780049755425,36.81,73620.15,0.0,-0.9918,1e-05,1.1918]
[1780049760459,36.81,73621.08,0.0,-0.99179,1e-05,1.19318]
[1780049765491,36.81,73622.55,0.0,-0.99177,1e-05,1.19535]
[1780049777577,36.81,73623.35,0.0,-0.99176,1e-05,1.19654]
[1780049782615,36.81,73623.97,0.0,-0.99175,1e-05,1.19746]
[1780049787646,36.81,73621.68,0.0,-0.99178,1e-05,1.19406]
[1780049792682,36.81,73621.22,0.0,-0.9918,1e-05,1.1919]
[1780049795702,36.81,73610.85,0.0,-0.99191,1e-05,1.17666]
[1780049797718,36.81,73604.83,0.0,-0.99198,1e-05,1.16789]
[1780049802752,36.81,73604.25,0.0,-0.99199,1e-05,1.16705]
[1780049807787,36.81,73606.65,0.0,-0.99196,1e-05,1.17054]
[1780049812823,36.81,73607.77,0.0,-0.99195,1e-05,1.17217]
[1780049817859,36.81,73607.81,0.0,-0.99195,1e-05,1.17223]
[1780049822893,36.81,73608.07,0.0,-0.99195,1e-05,1.17261]
[1780049827929,36.81,73608.47,0.0,-0.99194,1e-05,1.17319]
[1780049829941,36.81,73603.9,0.0,-0.99199,1e-05,1.16654]
[1780049830950,36.81,73596.14,0.0,-0.99208,1e-05,1.15532]
[1780049832962,36.81,73589.52,0.0,-0.99215,1e-05,1.14582]
[1780049838007,36.81,73589.96,0.0,-0.99215,1e-05,1.14645]
[1780049843044,36.81,73588.82,0.0,-0.99216,1e-05,1.14482]
[1780049847822,36.81,73580.73,0.0,-0.99225,1e-05,1.13331]
[1780049853113,36.81,73579.47,0.0,-0.99227,1e-05,1.1301]
[1780049860163,36.81,73577.02,0.0,-0.9923,1e-05,1.12663]
[1780049865198,36.81,73576.37,0.0,-0.9923,1e-05,1.12572]
[1780049870232,36.81,73575.98,0.0,-0.99231,1e-05,1.12517]
[1780049875271,36.81,73575.72,0.0,-0.99231,1e-05,1.1248]
[1780049880302,36.81,73572.04,0.0,-0.99235,1e-05,1.11963]
[1780049882315,36.81,73567.3,0.0,-0.9924,1e-05,1.11299]
[1780049887351,36.81,73569.15,0.0,-0.99238,1e-05,1.11558]
[1780049892390,36.81,73573.1,0.0,-0.99234,1e-05,1.12112]
[1780049893407,36.81,73580.74,0.0,-0.99226,1e-05,1.13189]
[1780049895409,36.81,73581.45,0.0,-0.99225,1e-05,1.1329]
[1780049897423,36.81,73586.46,0.0,-0.99219,1e-05,1.14002]
[1780049902461,36.81,73583.83,0.0,-0.99222,1e-05,1.13628]
[1780049905479,36.81,73589.28,0.0,-0.99216,1e-05,1.14404]
[1780049908501,36.81,73581.33,0.0,-0.99225,1e-05,1.13273]
[1780049913539,36.81,73585.74,0.0,-0.99221,1e-05,1.13756]
[1780049918572,36.81,73583.51,0.0,-0.99224,1e-05,1.13439]
[1780049923604,36.81,73578.3,0.0,-0.99229,1e-05,1.12702]
[1780049929646,36.81,73580.09,0.0,-0.99227,1e-05,1.12954]
[1780049934682,36.81,73577.1,0.0,-0.99231,1e-05,1.12532]
[1780049939717,36.81,73577.06,0.0,-0.99231,1e-05,1.12527]
[1780049944753,36.81,73576.07,0.0,-0.99232,1e-05,1.12387]
[1780049949788,36.81,73576.8,0.0,-0.99231,1e-05,1.1249]
[1780049955834,36.81,73576.67,0.0,-0.99231,1e-05,1.12472]
[1780049960864,36.81,73575.24,0.0,-0.99233,1e-05,1.1227]
[1780049965899,36.81,73575.64,0.0,-0.99232,1e-05,1.12327]
[1780049970934,36.81,73575.66,0.0,-0.99232,1e-05,1.1233]
[1780049975969,36.81,73575.08,0.0,-0.99234,1e-05,1.12106]
[1780049981005,36.81,73577.01,0.0,-0.99232,1e-05,1.12377]
[1780049986039,36.81,73580.25,0.0,-0.99228,1e-05,1.12834]
[1780049991075,36.81,73579.69,0.0,-0.99229,1e-05,1.12755]
[1780049996113,36.81,73579.9,0.0,-0.99229,1e-05,1.12785]
[1780049999135,36.81,73588.02,0.0,-0.9922,1e-05,1.13936]
[1780050004165,36.81,73589.69,0.0,-0.99218,1e-05,1.14175]
[1780050008194,36.81,73595.61,0.0,-0.99211,1e-05,1.15022]
[1780050009202,36.81,73604.77,0.0,-0.99201,1e-05,1.16343]
[1780050014238,36.81,73608.38,0.0,-0.99197,1e-05,1.16867]
[1780050019272,36.81,73610.51,0.0,-0.99195,1e-05,1.17177]
[1780050024305,36.81,73607.77,0.0,-0.99198,1e-05,1.16778]
[1780050029342,36.81,73607.85,0.0,-0.99198,1e-05,1.16789]
[1780050034376,36.81,73608.49,0.0,-0.99198,1e-05,1.16736]
[1780050040418,36.81,73608.23,0.0,-0.99198,1e-05,1.16698]
[1780050045463,36.81,73612.95,0.0,-0.99193,1e-05,1.17386]
[1780050046460,36.81,73607.32,0.0,-0.99199,1e-05,1.16566]
[1780050051496,36.81,73605.19,0.0,-0.99202,1e-05,1.16258]
[1780050056530,36.81,73605.07,0.0,-0.99202,1e-05,1.1624]
[1780050062574,36.81,73604.96,0.0,-0.99202,1e-05,1.16224]
[1780050069621,36.81,73601.47,0.0,-0.99206,1e-05,1.1572]
[1780050074656,36.81,73599.53,0.0,-0.99208,1e-05,1.1544]
[1780050080701,36.81,73599.83,0.0,-0.99208,1e-05,1.15483]
[1780050085733,36.81,73598.44,0.0,-0.99209,1e-05,1.15283]
[1780050089764,36.81,73592.09,0.0,-0.99216,1e-05,1.14373]
[1780050091778,36.81,73584.85,0.0,-0.99225,1e-05,1.13199]
[1780050096815,36.81,73584.42,0.0,-0.99226,1e-05,1.13138]
[1780050101849,36.81,73584.21,0.0,-0.99226,1e-05,1.13109]
[1780050107891,36.81,73583.4,0.0,-0.99227,1e-05,1.12994]
[1780050113936,36.81,73582.7,0.0,-0.99227,1e-05,1.12895]
[1780050118970,36.81,73582.56,0.0,-0.99228,1e-05,1.12875]
[1780050124005,36.81,73584.14,0.0,-0.99226,1e-05,1.13099]
[1780050128034,36.81,73588.53,0.0,-0.99221,1e-05,1.13722]
[1780050133068,36.81,73585.74,0.0,-0.99224,1e-05,1.13326]
[1780050138104,36.81,73581.74,0.0,-0.99228,1e-05,1.12759]
[1780050143139,36.81,73586.48,0.0,-0.99223,1e-05,1.13431]
[1780050148174,36.81,73585.49,0.0,-0.99224,1e-05,1.1329]
[1780050153209,36.81,73585.8,0.0,-0.99225,1e-05,1.13191]
[1780050158244,36.81,73586.4,0.0,-0.99224,1e-05,1.13276]
[1780050163280,36.81,73585.75,0.0,-0.99225,1e-05,1.13184]
[1780050164287,36.81,73581.16,0.0,-0.9923,1e-05,1.12535]
[1780050169322,36.81,73577.77,0.0,-0.99234,1e-05,1.12058]
[1780050174356,36.81,73577.79,0.0,-0.99234,1e-05,1.1206]
[1780050179394,36.81,73582.31,0.0,-0.99229,1e-05,1.12697]
[1780050184429,36.81,73580.32,0.0,-0.99231,1e-05,1.12416]
[1780050190223,36.81,73578.98,0.0,-0.99232,1e-05,1.12228]
[1780050196517,36.81,73580.03,0.0,-0.99231,1e-05,1.12376]
[1780050202559,36.81,73580.67,0.0,-0.99231,1e-05,1.12466]
[1780050208597,36.81,73581.59,0.0,-0.9923,1e-05,1.12596]
[1780050213632,36.81,73582.34,0.0,-0.9923,1e-05,1.12559]
[1780050218667,36.81,73582.47,0.0,-0.9923,1e-05,1.12577]
[1780050223703,36.81,73583.18,0.0,-0.99229,1e-05,1.12677]
[1780050229746,36.81,73583.31,0.0,-0.99229,1e-05,1.12696]
[1780050234781,36.81,73588.17,0.0,-0.99223,1e-05,1.13384]
[1780050239815,36.81,73579.23,0.0,-0.99233,1e-05,1.12121]
[1780050240822,36.81,73573.28,0.0,-0.99239,1e-05,1.11287]
[1780050241828,36.81,73574.09,0.0,-0.99239,1e-05,1.114]
[1780050246864,36.81,73572.95,0.0,-0.9924,1e-05,1.1124]
[1780050250896,36.81,73567.94,0.0,-0.99245,1e-05,1.10542]
[1780050251903,36.81,73561.34,0.0,-0.99252,1e-05,1.09628]
[1780050253917,36.81,73551.51,0.0,-0.99263,1e-05,1.08278]
[1780050254921,36.81,73545.47,0.0,-0.99269,1e-05,1.07455]
[1780050259961,36.81,73548.17,0.0,-0.99266,1e-05,1.07822]
[1780050264997,36.81,73551.78,0.0,-0.99262,1e-05,1.08315]
[1780050269031,36.81,73556.98,0.0,-0.99257,1e-05,1.09028]
[1780050272069,36.81,73566.22,0.0,-0.99248,1e-05,1.10163]
[1780050273064,36.81,73572.1,0.0,-0.99242,1e-05,1.1098]
[1780050274078,36.81,73572.97,0.0,-0.99241,1e-05,1.11102]
[1780050279114,36.81,73573.16,0.0,-0.99241,1e-05,1.11128]
[1780050284146,36.81,73570.37,0.0,-0.99244,1e-05,1.10739]
[1780050289176,36.81,73569.58,0.0,-0.99244,1e-05,1.10629]
[1780050290184,36.81,73574.82,0.0,-0.99239,1e-05,1.1136]
[1780050291190,36.81,73576.88,0.0,-0.99237,1e-05,1.11649]
[1780050296225,36.81,73579.36,0.0,-0.99234,1e-05,1.11997]
[1780050301260,36.81,73579.8,0.0,-0.99233,1e-05,1.12059]
[1780050306295,36.81,73577.66,0.0,-0.99236,1e-05,1.11758]
[1780050309316,36.81,73572.47,0.0,-0.99241,1e-05,1.11032]
[1780050314352,36.81,73570.44,0.0,-0.99243,1e-05,1.10749]
[1780050321152,36.81,73569.75,0.0,-0.99244,1e-05,1.10653]
[1780050326436,36.81,73570.15,0.0,-0.99244,1e-05,1.10709]
[1780050334492,36.81,73569.2,0.0,-0.99246,1e-05,1.10436]
[1780050339528,36.81,73570.92,0.0,-0.99244,1e-05,1.10675]
[1780050344563,36.81,73572.38,0.0,-0.99242,1e-05,1.10878]
[1780050349599,36.81,73571.62,0.0,-0.99243,1e-05,1.10772]
[1780050354632,36.81,73571.22,0.0,-0.99244,1e-05,1.10717]
[1780050361434,36.81,73571.25,0.0,-0.99244,1e-05,1.10721]
[1780050366717,36.81,73570.98,0.0,-0.99244,1e-05,1.10683]
[1780050371753,36.81,73572.48,0.0,-0.99242,1e-05,1.10892]
[1780050373765,36.81,73578.98,0.0,-0.99235,1e-05,1.11801]
[1780050378801,36.81,73580.58,0.0,-0.99234,1e-05,1.12026]
[1780050382828,36.81,73574.83,0.0,-0.9924,1e-05,1.1122]
[1780050387863,36.81,73570.72,0.0,-0.99244,1e-05,1.10647]
[1780050392898,36.81,73569.23,0.0,-0.99247,1e-05,1.10299]
[1780050398940,36.81,73569.1,0.0,-0.99247,1e-05,1.10281]
[1780050406996,36.81,73567.56,0.0,-0.99248,1e-05,1.10068]
[1780050413039,36.81,73567.19,0.0,-0.99249,1e-05,1.10016]
[1780050420092,36.81,73565.53,0.0,-0.99251,1e-05,1.09787]
[1780050425125,36.81,73562.12,0.0,-0.99254,1e-05,1.09316]
[1780050432174,36.81,73563.1,0.0,-0.99253,1e-05,1.09451]
[1780050438217,36.81,73563.66,0.0,-0.99253,1e-05,1.09528]
[1780050443251,36.81,73566.11,0.0,-0.9925,1e-05,1.09867]
[1780050449293,36.81,73565.9,0.0,-0.9925,1e-05,1.09838]
[1780050457351,36.81,73565.66,0.0,-0.99251,1e-05,1.09664]
[1780050467420,36.81,73565.62,0.0,-0.99251,1e-05,1.09659]
[1780050474478,36.81,73565.45,0.0,-0.99252,1e-05,1.09635]
[1780050475479,36.81,73560.41,0.0,-0.99257,1e-05,1.08941]
[1780050476487,36.81,73559.76,0.0,-0.99258,1e-05,1.08852]
[1780050482282,36.81,73557.68,0.0,-0.9926,1e-05,1.08566]
[1780050487563,36.81,73559.79,0.0,-0.99258,1e-05,1.08856]
[1780050493605,36.81,73559.26,0.0,-0.99258,1e-05,1.08783]
[1780050502422,36.81,73560.5,0.0,-0.99257,1e-05,1.08953]
[1780050507703,36.81,73558.88,0.0,-0.99258,1e-05,1.08731]
[1780050512738,36.81,73558.4,0.0,-0.9926,1e-05,1.08526]
[1780050517774,36.81,73558.95,0.0,-0.99259,1e-05,1.08601]
[1780050522809,36.81,73559.9,0.0,-0.99258,1e-05,1.08732]
[1780050527844,36.81,73560.15,0.0,-0.99258,1e-05,1.08766]
[1780050532880,36.81,73560.39,0.0,-0.99258,1e-05,1.08799]
[1780050538921,36.81,73560.92,0.0,-0.99257,1e-05,1.08872]
[1780050543957,36.81,73552.47,0.0,-0.99266,1e-05,1.07716]
[1780050548992,36.81,73549.47,0.0,-0.99269,1e-05,1.07308]
[1780050554027,36.81,73547.91,0.0,-0.99271,1e-05,1.07097]
[1780050559063,36.81,73546.94,0.0,-0.99272,1e-05,1.06965]
[1780050565104,36.81,73548.55,0.0,-0.9927,1e-05,1.07183]
[1780050570143,36.81,73545.94,0.0,-0.99273,1e-05,1.0683]
[1780050572153,36.81,73551.94,0.0,-0.99268,1e-05,1.07506]
[1780050573161,36.81,73557.63,0.0,-0.99262,1e-05,1.08281]
[1780050578196,36.81,73558.81,0.0,-0.9926,1e-05,1.08443]
[1780050583235,36.81,73563.33,0.0,-0.99256,1e-05,1.09063]
[1780050588266,36.81,73561.74,0.0,-0.99257,1e-05,1.08845]
[1780050593304,36.81,73561.83,0.0,-0.99257,1e-05,1.08857]
[1780050600353,36.81,73561.6,0.0,-0.99257,1e-05,1.08825]
[1780050605386,36.81,73559.09,0.0,-0.9926,1e-05,1.08481]
[1780050606397,36.81,73553.34,0.0,-0.99266,1e-05,1.07696]
[1780050607402,36.81,73551.62,0.0,-0.99268,1e-05,1.07462]
[1780050610424,36.81,73546.02,0.0,-0.99274,1e-05,1.06703]
[1780050615456,36.81,73546.57,0.0,-0.99273,1e-05,1.06778]
[1780050620491,36.81,73542.28,0.0,-0.99278,1e-05,1.06199]
[1780050622508,36.81,73539.85,0.0,-0.9928,1e-05,1.05872]
[1780050627541,36.81,73537.7,0.0,-0.99282,1e-05,1.05584]
[1780050632576,36.81,73537.62,0.0,-0.99283,1e-05,1.05437]
[1780050637614,36.81,73533.34,0.0,-0.99288,1e-05,1.04865]
[1780050639624,36.81,73527.82,0.0,-0.99293,1e-05,1.04132]
[1780050641639,36.81,73525.39,0.0,-0.99296,1e-05,1.03811]
[1780050646685,36.81,73525.15,0.0,-0.99296,1e-05,1.03779]
[1780050651716,36.81,73527.53,0.0,-0.99293,1e-05,1.04094]
[1780050654738,36.81,73530.24,0.0,-0.99291,1e-05,1.04453]
[1780050659776,36.81,73529.55,0.0,-0.99291,1e-05,1.04362]
[1780050664807,36.81,73524.71,0.0,-0.99296,1e-05,1.03721]
[1780050669842,36.81,73525.04,0.0,-0.99296,1e-05,1.03765]
[1780050674879,36.81,73525.04,0.0,-0.99296,1e-05,1.03765]
[1780050679915,36.81,73525.0,0.0,-0.99296,1e-05,1.03759]
[1780050684949,36.81,73525.0,0.0,-0.99296,1e-05,1.03759]
[1780050689983,36.81,73525.19,0.0,-0.99296,1e-05,1.03784]
[1780050695018,36.81,73523.96,0.0,-0.99298,1e-05,1.03487]
[1780050700054,36.81,73521.69,0.0,-0.993,1e-05,1.03189]
[1780050708110,36.81,73522.52,0.0,-0.99299,1e-05,1.03298]
[1780050711130,36.81,73528.99,0.0,-0.99293,1e-05,1.04152]
[1780050716165,36.81,73530.48,0.0,-0.99291,1e-05,1.0435]
[1780050721200,36.81,73530.1,0.0,-0.99292,1e-05,1.04299]
[1780050726235,36.81,73526.41,0.0,-0.99295,1e-05,1.03811]
[1780050733285,36.81,73524.31,0.0,-0.99298,1e-05,1.03534]
[1780050738319,36.81,73525.68,0.0,-0.99296,1e-05,1.03714]
[1780050743354,36.81,73523.05,0.0,-0.99299,1e-05,1.03368]
[1780050748389,36.81,73523.73,0.0,-0.99298,1e-05,1.03457]
[1780050753425,36.81,73526.28,0.0,-0.99297,1e-05,1.03659]
[1780050758460,36.81,73526.56,0.0,-0.99296,1e-05,1.03696]
[1780050763495,36.81,73526.41,0.0,-0.99296,1e-05,1.03676]
[1780050769538,36.81,73525.82,0.0,-0.99297,1e-05,1.03598]
[1780050774574,36.81,73521.27,0.0,-0.99302,1e-05,1.02999]
[1780050779613,36.81,73524.86,0.0,-0.99298,1e-05,1.03471]
[1780050784646,36.81,73514.87,0.0,-0.99308,1e-05,1.02162]
[1780050785654,36.81,73514.95,0.0,-0.99308,1e-05,1.02172]
[1780050790689,36.81,73514.15,0.0,-0.99309,1e-05,1.02068]
[1780050795725,36.81,73514.32,0.0,-0.99308,1e-05,1.0209]
[1780050800759,36.81,73515.58,0.0,-0.99307,1e-05,1.02254]
[1780050805806,36.81,73512.14,0.0,-0.99311,1e-05,1.01806]
[1780050810828,36.81,73512.03,0.0,-0.99311,1e-05,1.01792]
[1780050815862,36.81,73517.08,0.0,-0.99307,1e-05,1.02317]
[1780050820898,36.81,73516.79,0.0,-0.99307,1e-05,1.02279]
[1780050825933,36.81,73520.44,0.0,-0.99303,1e-05,1.02756]
[1780050830969,36.81,73519.75,0.0,-0.99304,1e-05,1.02666]
[1780050839025,36.81,73517.89,0.0,-0.99306,1e-05,1.02422]
[1780050844059,36.81,73518.45,0.0,-0.99305,1e-05,1.02496]
[1780050849095,36.81,73518.96,0.0,-0.99305,1e-05,1.02562]
[1780050854131,36.81,73520.68,0.0,-0.99303,1e-05,1.02788]
[1780050856144,36.81,73529.14,0.0,-0.99295,1e-05,1.03901]
[1780050858157,36.81,73534.99,0.0,-0.99289,1e-05,1.04678]
[1780050863198,36.81,73539.43,0.0,-0.99284,1e-05,1.0527]
[1780050868233,36.81,73539.73,0.0,-0.99284,1e-05,1.0531]
[1780050873269,36.81,73541.96,0.0,-0.99282,1e-05,1.05472]
[1780050878303,36.81,73546.12,0.0,-0.99278,1e-05,1.0603]
[1780050883338,36.81,73545.54,0.0,-0.99279,1e-05,1.05952]
[1780050891394,36.81,73545.11,0.0,-0.99279,1e-05,1.05894]
[1780050899450,36.81,73544.22,0.0,-0.9928,1e-05,1.05775]
[1780050904485,36.81,73546.36,0.0,-0.99278,1e-05,1.06062]
[1780050909522,36.81,73543.86,0.0,-0.9928,1e-05,1.05726]
[1780050914555,36.81,73544.75,0.0,-0.9928,1e-05,1.05846]
[1780050919590,36.81,73543.53,0.0,-0.99281,1e-05,1.05682]
[1780050924625,36.81,73544.36,0.0,-0.9928,1e-05,1.05794]
[1780050929661,36.81,73545.31,0.0,-0.99279,1e-05,1.05921]
[1780050933691,36.81,73556.27,0.0,-0.99269,1e-05,1.07264]
[1780050934696,36.81,73565.41,0.0,-0.99259,1e-05,1.08511]
[1780050935704,36.81,73567.85,0.0,-0.99256,1e-05,1.08846]
[1780050940741,36.81,73570.13,0.0,-0.99254,1e-05,1.0916]
[1780050944767,36.81,73575.86,0.0,-0.99248,1e-05,1.09952]
[1780050945776,36.81,73577.16,0.0,-0.99247,1e-05,1.10132]
[1780050948800,36.81,73585.57,0.0,-0.99238,1e-05,1.11305]
[1780050950811,36.81,73596.94,0.0,-0.99225,1e-05,1.12906]
[1780050951818,36.81,73598.4,0.0,-0.99224,1e-05,1.13113]
[1780050954840,36.81,73601.91,0.0,-0.9922,1e-05,1.13612]
[1780050959874,36.81,73601.91,0.0,-0.9922,1e-05,1.13612]
[1780050962896,36.81,73609.05,0.0,-0.99212,1e-05,1.14632]
[1780050964910,36.81,73601.2,0.0,-0.99221,1e-05,1.13511]
[1780050967931,36.81,73600.86,0.0,-0.99221,1e-05,1.13463]
[1780050972965,36.81,73602.54,0.0,-0.99219,1e-05,1.13702]
[1780050978001,36.81,73607.0,0.0,-0.99214,1e-05,1.14339]
[1780050983042,36.81,73611.63,0.0,-0.99209,1e-05,1.15003]
[1780050988078,36.81,73612.88,0.0,-0.99208,1e-05,1.15183]
[1780050993112,36.81,73614.04,0.0,-0.99207,1e-05,1.15204]
[1780050996135,36.81,73622.95,0.0,-0.99197,1e-05,1.16494]
[1780051000160,36.81,73629.9,0.0,-0.99189,1e-05,1.17508]
[1780051001168,36.81,73636.39,0.0,-0.99182,1e-05,1.18461]
[1780051003185,36.81,73641.39,0.0,-0.99176,1e-05,1.192]
[1780051006207,36.81,73646.04,0.0,-0.99171,1e-05,1.1989]
[1780051009228,36.81,73637.45,0.0,-0.99181,1e-05,1.18618]
[1780051014262,36.81,73639.2,0.0,-0.99179,1e-05,1.18876]
[1780051019296,36.81,73639.11,0.0,-0.99179,1e-05,1.18863]
[1780051024332,36.81,73639.54,0.0,-0.99178,1e-05,1.18926]
[1780051029369,36.81,73638.72,0.0,-0.99179,1e-05,1.18805]
[1780051034403,36.81,73644.1,0.0,-0.99173,1e-05,1.19602]
[1780051036190,36.81,73653.66,0.0,-0.99162,1e-05,1.21029]
[1780051041454,36.81,73655.43,0.0,-0.9916,1e-05,1.21295]
[1780051046266,36.81,73644.35,0.0,-0.99173,1e-05,1.19639]
[1780051051522,36.81,73642.37,0.0,-0.99176,1e-05,1.19196]
[1780051056560,36.81,73644.64,0.0,-0.99174,1e-05,1.19533]
[1780051063606,36.81,73644.14,0.0,-0.99174,1e-05,1.19458]
[1780051068641,36.81,73644.39,0.0,-0.99174,1e-05,1.19496]
[1780051073677,36.81,73644.77,0.0,-0.99173,1e-05,1.19552]
[1780051078712,36.81,73641.89,0.0,-0.99177,1e-05,1.19125]
[1780051083745,36.81,73643.73,0.0,-0.99175,1e-05,1.19398]
[1780051084753,36.81,73636.32,0.0,-0.99183,1e-05,1.18302]
[1780051085764,36.81,73631.32,0.0,-0.99189,1e-05,1.17568]
[1780051090796,36.81,73628.1,0.0,-0.99193,1e-05,1.17097]
[1780051096841,36.81,73627.75,0.0,-0.99193,1e-05,1.17046]
[1780051101872,36.81,73627.51,0.0,-0.99193,1e-05,1.17011]
[1780051106909,36.81,73626.06,0.0,-0.99195,1e-05,1.168]
[1780051111943,36.81,73626.41,0.0,-0.99195,1e-05,1.16704]
[1780051116979,36.81,73626.64,0.0,-0.99195,1e-05,1.16737]
[1780051122014,36.81,73626.52,0.0,-0.99195,1e-05,1.1672]
[1780051130071,36.81,73629.51,0.0,-0.99192,1e-05,1.17156]
[1780051135108,36.81,73629.1,0.0,-0.99192,1e-05,1.17096]
[1780051140140,36.81,73625.75,0.0,-0.99196,1e-05,1.16607]
[1780051145178,36.81,73621.01,0.0,-0.99201,1e-05,1.15919]
[1780051150215,36.81,73625.7,0.0,-0.99196,1e-05,1.166]
[1780051155249,36.81,73624.34,0.0,-0.99198,1e-05,1.16402]
[1780051160284,36.81,73623.29,0.0,-0.99199,1e-05,1.1625]
[1780051165321,36.81,73622.73,0.0,-0.992,1e-05,1.16169]
[1780051170355,36.81,73624.92,0.0,-0.99197,1e-05,1.16487]
[1780051175389,36.81,73623.6,0.0,-0.992,1e-05,1.16148]
[1780051180424,36.81,73620.84,0.0,-0.99203,1e-05,1.15748]
[1780051182439,36.81,73615.35,0.0,-0.99209,1e-05,1.14956]
[1780051187473,36.81,73616.43,0.0,-0.99208,1e-05,1.15112]
[1780051192508,36.81,73616.14,0.0,-0.99208,1e-05,1.1507]
[1780051197543,36.81,73617.5,0.0,-0.99206,1e-05,1.15266]
[1780051202584,36.81,73617.19,0.0,-0.99207,1e-05,1.15221]
[1780051203585,36.81,73610.2,0.0,-0.99215,1e-05,1.14217]
[1780051208619,36.81,73607.65,0.0,-0.99217,1e-05,1.13853]
[1780051213656,36.81,73608.39,0.0,-0.99217,1e-05,1.13959]
[1780051218690,36.81,73610.23,0.0,-0.99214,1e-05,1.14222]
[1780051223726,36.81,73607.04,0.0,-0.99218,1e-05,1.13766]
[1780051228761,36.81,73607.56,0.0,-0.99217,1e-05,1.1384]
[1780051233796,36.81,73594.19,0.0,-0.99233,1e-05,1.11802]
[1780051237824,36.81,73586.68,0.0,-0.99241,1e-05,1.1075]
[1780051242860,36.81,73588.79,0.0,-0.99239,1e-05,1.11045]
[1780051253936,36.81,73588.22,0.0,-0.99239,1e-05,1.10966]
[1780051258970,36.81,73587.32,0.0,-0.9924,1e-05,1.1084]
[1780051264027,36.81,73581.19,0.0,-0.99247,1e-05,1.09987]
[1780051265023,36.81,73569.84,0.0,-0.99259,1e-05,1.08421]
[1780051266022,36.81,73562.79,0.0,-0.99266,1e-05,1.07458]
[1780051271063,36.81,73562.14,0.0,-0.99267,1e-05,1.0737]
[1780051276097,36.81,73563.33,0.0,-0.99266,1e-05,1.07532]
[1780051281130,36.81,73564.07,0.0,-0.99265,1e-05,1.07632]
[1780051286167,36.81,73563.85,0.0,-0.99265,1e-05,1.07602]
[1780051291202,36.81,73564.38,0.0,-0.99266,1e-05,1.07536]
[1780051296236,36.81,73564.91,0.0,-0.99265,1e-05,1.07608]
[1780051301272,36.81,73568.2,0.0,-0.99262,1e-05,1.08057]
[1780051306306,36.81,73569.15,0.0,-0.99261,1e-05,1.08187]
[1780051309328,36.81,73563.92,0.0,-0.99266,1e-05,1.07473]
[1780051314364,36.81,73563.58,0.0,-0.99266,1e-05,1.07427]
[1780051319398,36.81,73566.93,0.0,-0.99263,1e-05,1.07884]
[1780051324432,36.81,73568.42,0.0,-0.99261,1e-05,1.08087]
[1780051329468,36.81,73569.4,0.0,-0.9926,1e-05,1.08221]
[1780051334502,36.81,73567.82,0.0,-0.99262,1e-05,1.08005]
[1780051339537,36.81,73570.7,0.0,-0.99259,1e-05,1.08399]
[1780051342557,36.81,73565.65,0.0,-0.99264,1e-05,1.07709]
[1780051347594,36.81,73567.75,0.0,-0.99262,1e-05,1.07996]
[1780051352629,36.81,73566.38,0.0,-0.99264,1e-05,1.07669]
[1780051357662,36.81,73568.01,0.0,-0.99263,1e-05,1.07892]
[1780051362699,36.81,73568.32,0.0,-0.99262,1e-05,1.07934]
[1780051368531,36.81,73568.3,0.0,-0.99262,1e-05,1.07931]
[1780051369747,36.81,73554.09,0.0,-0.99277,1e-05,1.06004]
[1780051371762,36.81,73548.97,0.0,-0.99283,1e-05,1.05317]
[1780051376796,36.81,73548.62,0.0,-0.99283,1e-05,1.0527]
[1780051381833,36.81,73553.32,0.0,-0.99278,1e-05,1.05901]
[1780051384853,36.81,73559.0,0.0,-0.99272,1e-05,1.06667]
[1780051388674,36.81,73567.13,0.0,-0.99264,1e-05,1.07772]
[1780051393916,36.81,73570.05,0.0,-0.99261,1e-05,1.08171]
[1780051398955,36.81,73572.07,0.0,-0.99259,1e-05,1.08448]
[1780051403994,36.81,73573.96,0.0,-0.99257,1e-05,1.08707]
[1780051408020,36.81,73563.35,0.0,-0.99268,1e-05,1.07257]
[1780051413058,36.81,73561.47,0.0,-0.99271,1e-05,1.06863]
[1780051418092,36.81,73566.83,0.0,-0.99265,1e-05,1.07592]
[1780051421114,36.81,73572.18,0.0,-0.99259,1e-05,1.08323]
[1780051426148,36.81,73573.33,0.0,-0.99258,1e-05,1.08481]
[1780051431183,36.81,73573.59,0.0,-0.99258,1e-05,1.08516]
[1780051436217,36.81,73573.12,0.0,-0.99258,1e-05,1.08452]
[1780051441253,36.81,73570.08,0.0,-0.99262,1e-05,1.08035]
[1780051443267,36.81,73565.37,0.0,-0.99266,1e-05,1.07393]
[1780051448303,36.81,73563.06,0.0,-0.99269,1e-05,1.07079]
[1780051454344,36.81,73564.67,0.0,-0.99267,1e-05,1.07298]
[1780051459379,36.81,73564.95,0.0,-0.99267,1e-05,1.07336]
[1780051464414,36.81,73565.14,0.0,-0.99267,1e-05,1.07362]
[1780051467436,36.81,73559.21,0.0,-0.99273,1e-05,1.06557]
[1780051472473,36.81,73558.63,0.0,-0.99274,1e-05,1.06341]
[1780051477505,36.81,73558.24,0.0,-0.99275,1e-05,1.06288]
[1780051482540,36.81,73558.92,0.0,-0.99274,1e-05,1.0638]
[1780051487575,36.81,73549.07,0.0,-0.99284,1e-05,1.05057]
[1780051488584,36.81,73543.19,0.0,-0.9929,1e-05,1.04273]
[1780051489400,36.81,73542.26,0.0,-0.99291,1e-05,1.0415]
[1780051494624,36.81,73542.73,0.0,-0.99291,1e-05,1.04212]
[1780051499664,36.81,73537.8,0.0,-0.99296,1e-05,1.03559]
[1780051501675,36.81,73530.8,0.0,-0.99303,1e-05,1.02638]
[1780051502687,36.81,73527.78,0.0,-0.99306,1e-05,1.02242]
[1780051503691,36.81,73516.55,0.0,-0.99317,1e-05,1.00783]
[1780051504699,36.81,73516.55,0.0,-0.99317,1e-05,1.00783]
[1780051509732,36.81,73513.28,0.0,-0.9932,1e-05,1.00362]
[1780051514769,36.81,73512.66,0.0,-0.99321,1e-05,1.00282]
[1780051519807,36.81,73515.52,0.0,-0.99318,1e-05,1.0065]
[1780051524838,36.81,73518.73,0.0,-0.99315,1e-05,1.01065]
[1780051529873,36.81,73522.51,0.0,-0.99311,1e-05,1.01556]
[1780051534910,36.81,73524.62,0.0,-0.9931,1e-05,1.01697]
[1780051539943,36.81,73525.17,0.0,-0.99309,1e-05,1.01768]
[1780051544977,36.81,73522.67,0.0,-0.99312,1e-05,1.01443]
[1780051548000,36.81,73527.67,0.0,-0.99307,1e-05,1.02094]
[1780051553035,36.81,73525.29,0.0,-0.99309,1e-05,1.01784]
[1780051559896,36.81,73525.49,0.0,-0.99309,1e-05,1.0181]
[1780051565118,36.81,73526.16,0.0,-0.99308,1e-05,1.01897]
[1780051570156,36.81,73525.78,0.0,-0.99309,1e-05,1.01848]
[1780051575188,36.81,73526.35,0.0,-0.99308,1e-05,1.01922]
[1780051580223,36.81,73526.82,0.0,-0.99308,1e-05,1.01983]
[1780051585258,36.81,73526.68,0.0,-0.99308,1e-05,1.01965]
[1780051590300,36.81,73529.1,0.0,-0.99305,1e-05,1.02281]
[1780051591300,36.81,73534.8,0.0,-0.993,1e-05,1.02894]
[1780051596335,36.81,73535.73,0.0,-0.993,1e-05,1.03016]
[1780051601375,36.81,73537.33,0.0,-0.99298,1e-05,1.03227]
[1780051606405,36.81,73537.52,0.0,-0.99298,1e-05,1.03252]
[1780051611441,36.81,73534.34,0.0,-0.99301,1e-05,1.02833]
[1780051613458,36.81,73527.72,0.0,-0.99308,1e-05,1.01967]
[1780051618490,36.81,73529.3,0.0,-0.99306,1e-05,1.02173]
[1780051623525,36.81,73529.14,0.0,-0.99306,1e-05,1.02152]
[1780051628559,36.81,73529.38,0.0,-0.99306,1e-05,1.02183]
[1780051633594,36.81,73529.53,0.0,-0.99306,1e-05,1.02203]
[1780051638628,36.81,73533.5,0.0,-0.99302,1e-05,1.02723]
[1780051641650,36.81,73536.09,0.0,-0.99299,1e-05,1.03063]
[1780051646685,36.81,73536.57,0.0,-0.99299,1e-05,1.03127]
[1780051651720,36.81,73536.75,0.0,-0.99299,1e-05,1.03015]
[1780051656755,36.81,73536.7,0.0,-0.99299,1e-05,1.03009]
[1780051661790,36.81,73536.75,0.0,-0.99299,1e-05,1.03015]
[1780051666831,36.81,73539.15,0.0,-0.99297,1e-05,1.03332]
[1780051668840,36.81,73532.46,0.0,-0.99304,1e-05,1.02452]
[1780051673874,36.81,73532.38,0.0,-0.99304,1e-05,1.02442]
[1780051678909,36.81,73532.12,0.0,-0.99304,1e-05,1.02408]
[1780051683944,36.81,73528.9,0.0,-0.99307,1e-05,1.01987]
[1780051688979,36.81,73532.57,0.0,-0.99304,1e-05,1.02467]
[1780051694016,36.81,73532.85,0.0,-0.99303,1e-05,1.02503]
[1780051699057,36.81,73531.99,0.0,-0.99304,1e-05,1.02391]
[1780051704084,36.81,73533.76,0.0,-0.99302,1e-05,1.02623]
[1780051709122,36.81,73534.31,0.0,-0.99302,1e-05,1.02695]
[1780051714154,36.81,73529.75,0.0,-0.99307,1e-05,1.01964]
[1780051718182,36.81,73524.5,0.0,-0.99312,1e-05,1.01281]
[1780051724224,36.81,73524.53,0.0,-0.99312,1e-05,1.01285]
[1780051729258,36.81,73524.51,0.0,-0.99312,1e-05,1.01282]
[1780051734293,36.81,73524.56,0.0,-0.99312,1e-05,1.01289]
[1780051739329,36.81,73523.32,0.0,-0.99314,1e-05,1.01128]
[1780051744364,36.81,73522.56,0.0,-0.99314,1e-05,1.01029]
[1780051749398,36.81,73520.54,0.0,-0.99316,1e-05,1.00768]
[1780051754434,36.81,73523.93,0.0,-0.99313,1e-05,1.01207]
[1780051759469,36.81,73524.97,0.0,-0.99312,1e-05,1.01342]
[1780051764504,36.81,73524.86,0.0,-0.99312,1e-05,1.01327]
[1780051769539,36.81,73524.41,0.0,-0.99313,1e-05,1.01269]
[1780051772560,36.81,73534.25,0.0,-0.99304,1e-05,1.02418]
[1780051773567,36.81,73541.47,0.0,-0.99296,1e-05,1.03367]
[1780051778604,36.81,73545.52,0.0,-0.99292,1e-05,1.03903]
[1780051780619,36.81,73552.99,0.0,-0.99285,1e-05,1.04897]
[1780051782632,36.81,73553.93,0.0,-0.99284,1e-05,1.05023]
[1780051787668,36.81,73557.3,0.0,-0.9928,1e-05,1.05474]
[1780051789682,36.81,73562.55,0.0,-0.99275,1e-05,1.06181]
[1780051794716,36.81,73562.14,0.0,-0.99275,1e-05,1.06125]
[1780051801617,36.81,73562.14,0.0,-0.99275,1e-05,1.06125]
[1780051806804,36.81,73561.96,0.0,-0.99276,1e-05,1.06101]
[1780051811839,36.81,73561.99,0.0,-0.99275,1e-05,1.06105]
[1780051816879,36.81,73562.82,0.0,-0.99275,1e-05,1.06217]
[1780051821962,36.81,73567.71,0.0,-0.9927,1e-05,1.06879]
[1780051823926,36.81,73570.49,0.0,-0.99267,1e-05,1.07256]
[1780051828960,36.81,73572.14,0.0,-0.99265,1e-05,1.07481]
[1780051833998,36.81,73572.27,0.0,-0.99266,1e-05,1.0736]
[1780051839031,36.81,73573.54,0.0,-0.99264,1e-05,1.07533]
[1780051844066,36.81,73573.29,0.0,-0.99265,1e-05,1.07499]
[1780051849101,36.81,73569.69,0.0,-0.99268,1e-05,1.07009]
[1780051854136,36.81,73571.01,0.0,-0.99267,1e-05,1.07188]
[1780051859173,36.81,73570.83,0.0,-0.99267,1e-05,1.07164]
[1780051864209,36.81,73570.5,0.0,-0.99268,1e-05,1.07119]
[1780051872115,36.81,73570.47,0.0,-0.99268,1e-05,1.07115]
[1780051880319,36.81,73570.34,0.0,-0.99268,1e-05,1.07097]
[1780051885354,36.81,73570.75,0.0,-0.99267,1e-05,1.07153]
[1780051890391,36.81,73570.65,0.0,-0.99267,1e-05,1.07139]
[1780051893412,36.81,73563.34,0.0,-0.99276,1e-05,1.06011]
[1780051898446,36.81,73560.64,0.0,-0.99279,1e-05,1.05648]
[1780051906503,36.81,73563.75,0.0,-0.99276,1e-05,1.06067]
[1780051912396,36.81,73564.1,0.0,-0.99275,1e-05,1.06114]
[1780051918587,36.81,73563.85,0.0,-0.99275,1e-05,1.0608]
[1780051924629,36.81,73562.69,0.0,-0.99277,1e-05,1.05924]
[1780051930671,36.81,73562.92,0.0,-0.99276,1e-05,1.05955]
[1780051936714,36.81,73562.92,0.0,-0.99276,1e-05,1.05955]
[1780051942755,36.81,73562.92,0.0,-0.99276,1e-05,1.05955]
[1780051947799,36.81,73567.95,0.0,-0.99271,1e-05,1.06634]
[1780051949814,36.81,73570.27,0.0,-0.99269,1e-05,1.06949]
[1780051954852,36.81,73569.14,0.0,-0.99271,1e-05,1.06657]
[1780051961899,36.81,73566.22,0.0,-0.99274,1e-05,1.06262]
[1780051966936,36.81,73566.3,0.0,-0.99274,1e-05,1.06273]
[1780051969955,36.81,73560.1,0.0,-0.9928,1e-05,1.05438]
[1780051971971,36.81,73558.99,0.0,-0.99281,1e-05,1.05289]
[1780051978012,36.81,73562.41,0.0,-0.99278,1e-05,1.05748]
[1780051983050,36.81,73564.74,0.0,-0.99275,1e-05,1.06062]
[1780051989089,36.81,73566.45,0.0,-0.99274,1e-05,1.06293]
[1780051998153,36.81,73568.04,0.0,-0.99272,1e-05,1.06508]
[1780052003189,36.81,73569.13,0.0,-0.99271,1e-05,1.06656]
[1780052008228,36.81,73574.4,0.0,-0.99265,1e-05,1.07372]
[1780052013260,36.81,73576.88,0.0,-0.99264,1e-05,1.07571]
[1780052018294,36.81,73578.71,0.0,-0.99262,1e-05,1.07821]
[1780052023329,36.81,73582.11,0.0,-0.99258,1e-05,1.08286]
[1780052028364,36.81,73580.18,0.0,-0.9926,1e-05,1.08022]
[1780052033399,36.81,73580.62,0.0,-0.9926,1e-05,1.08082]
[1780052038437,36.81,73580.64,0.0,-0.9926,1e-05,1.08085]
[1780052043468,36.81,73578.29,0.0,-0.99262,1e-05,1.07763]
[1780052048504,36.81,73575.26,0.0,-0.99265,1e-05,1.0735]
[1780052054546,36.81,73574.88,0.0,-0.99266,1e-05,1.07298]
[1780052063458,36.81,73574.47,0.0,-0.99266,1e-05,1.07242]
[1780052068644,36.81,73575.47,0.0,-0.99265,1e-05,1.07378]
[1780052073682,36.81,73577.36,0.0,-0.99264,1e-05,1.07497]
[1780052078714,36.81,73578.08,0.0,-0.99263,1e-05,1.07595]
[1780052083750,36.81,73579.42,0.0,-0.99262,1e-05,1.07778]
[1780052088784,36.81,73575.1,0.0,-0.99266,1e-05,1.07189]
[1780052094826,36.81,73571.63,0.0,-0.9927,1e-05,1.06717]
[1780052099863,36.81,73573.02,0.0,-0.99269,1e-05,1.06906]
[1780052104897,36.81,73571.31,0.0,-0.9927,1e-05,1.06674]
[1780052109934,36.81,73571.48,0.0,-0.9927,1e-05,1.06697]
[1780052115976,36.81,73573.12,0.0,-0.99269,1e-05,1.0692]
[1780052117992,36.81,73579.92,0.0,-0.99261,1e-05,1.07846]
[1780052120010,36.81,73583.97,0.0,-0.99257,1e-05,1.08402]
[1780052125042,36.81,73583.75,0.0,-0.99257,1e-05,1.08371]
[1780052130074,36.81,73583.43,0.0,-0.99258,1e-05,1.08327]
[1780052135110,36.81,73582.88,0.0,-0.99259,1e-05,1.08112]
[1780052140145,36.81,73584.44,0.0,-0.99258,1e-05,1.08326]
[1780052145178,36.81,73586.63,0.0,-0.99255,1e-05,1.08627]
[1780052151247,36.81,73586.68,0.0,-0.99255,1e-05,1.08634]
[1780052153243,36.81,73604.89,0.0,-0.99236,1e-05,1.11164]
[1780052154250,36.81,73606.63,0.0,-0.99234,1e-05,1.11408]
[1780052159291,36.81,73604.64,0.0,-0.99236,1e-05,1.11129]
[1780052163314,36.81,73595.03,0.0,-0.99246,1e-05,1.09788]
[1780052164180,36.81,73594.68,0.0,-0.99247,1e-05,1.09739]
[1780052169358,36.81,73597.44,0.0,-0.99244,1e-05,1.10123]
[1780052174391,36.81,73596.53,0.0,-0.99245,1e-05,1.09996]
[1780052179426,36.81,73598.03,0.0,-0.99243,1e-05,1.10205]
[1780052184461,36.81,73597.2,0.0,-0.99244,1e-05,1.1009]
[1780052189496,36.81,73599.28,0.0,-0.99242,1e-05,1.10379]
[1780052194531,36.81,73599.86,0.0,-0.99242,1e-05,1.10318]
[1780052199569,36.81,73604.3,0.0,-0.99237,1e-05,1.10938]
[1780052204603,36.81,73606.91,0.0,-0.99234,1e-05,1.11304]
[1780052209637,36.81,73606.88,0.0,-0.99235,1e-05,1.113]
[1780052214674,36.81,73606.85,0.0,-0.99235,1e-05,1.11296]
[1780052219706,36.81,73606.07,0.0,-0.99235,1e-05,1.11187]
[1780052221726,36.81,73599.55,0.0,-0.99242,1e-05,1.10275]
[1780052222731,36.81,73592.51,0.0,-0.9925,1e-05,1.09297]
[1780052227766,36.81,73592.98,0.0,-0.99249,1e-05,1.09362]
[1780052231794,36.81,73603.38,0.0,-0.99238,1e-05,1.1081]
[1780052236829,36.81,73606.24,0.0,-0.99235,1e-05,1.1121]
[1780052242873,36.81,73608.99,0.0,-0.99232,1e-05,1.11597]
[1780052247907,36.81,73608.06,0.0,-0.99233,1e-05,1.11466]
[1780052252941,36.81,73610.96,0.0,-0.99231,1e-05,1.11731]
[1780052257978,36.81,73609.98,0.0,-0.99232,1e-05,1.11593]
[1780052259992,36.81,73599.09,0.0,-0.99244,1e-05,1.10069]
[1780052265026,36.81,73598.62,0.0,-0.99244,1e-05,1.10003]
[1780052271068,36.81,73599.21,0.0,-0.99244,1e-05,1.10086]
[1780052276104,36.81,73601.22,0.0,-0.99242,1e-05,1.10366]
[1780052282154,36.81,73601.36,0.0,-0.99241,1e-05,1.10385]
[1780052287188,36.81,73601.64,0.0,-0.99241,1e-05,1.10424]
[1780052292216,36.81,73603.51,0.0,-0.99239,1e-05,1.10685]
[1780052297252,36.81,73605.02,0.0,-0.99237,1e-05,1.10897]
[1780052302286,36.81,73604.7,0.0,-0.99238,1e-05,1.10852]
[1780052308329,36.81,73604.41,0.0,-0.99238,1e-05,1.10811]
[1780052314374,36.81,73604.56,0.0,-0.99239,1e-05,1.1069]
[1780052319407,36.81,73604.6,0.0,-0.99239,1e-05,1.10695]
[1780052324452,36.81,73604.11,0.0,-0.99239,1e-05,1.10627]
[1780052326456,36.81,73594.89,0.0,-0.99249,1e-05,1.09344]
[1780052328471,36.81,73591.47,0.0,-0.99253,1e-05,1.08872]
[1780052331490,36.81,73587.63,0.0,-0.99257,1e-05,1.08343]
[1780052333507,36.81,73582.03,0.0,-0.99263,1e-05,1.07576]
[1780052334512,36.81,73580.93,0.0,-0.99264,1e-05,1.07426]
[1780052339549,36.81,73581.64,0.0,-0.99263,1e-05,1.07523]
[1780052344584,36.81,73578.74,0.0,-0.99266,1e-05,1.07128]
[1780052349617,36.81,73579.99,0.0,-0.99265,1e-05,1.07298]
[1780052354653,36.81,73579.23,0.0,-0.99266,1e-05,1.07194]
[1780052359689,36.81,73580.36,0.0,-0.99265,1e-05,1.07348]
[1780052364724,36.81,73580.12,0.0,-0.99265,1e-05,1.07316]
[1780052369758,36.81,73580.17,0.0,-0.99265,1e-05,1.07322]
[1780052375658,36.81,73580.5,0.0,-0.99265,1e-05,1.07228]
[1780052380836,36.81,73582.08,0.0,-0.99264,1e-05,1.07443]
[1780052385871,36.81,73579.0,0.0,-0.99267,1e-05,1.07024]
[1780052389901,36.81,73571.3,0.0,-0.99275,1e-05,1.05981]
[1780052390906,36.81,73566.09,0.0,-0.9928,1e-05,1.0528]
[1780052395942,36.81,73563.7,0.0,-0.99283,1e-05,1.04959]
[1780052397956,36.81,73559.56,0.0,-0.99287,1e-05,1.04406]
[1780052401985,36.81,73553.91,0.0,-0.99293,1e-05,1.03656]
[1780052406013,36.81,73546.96,0.0,-0.993,1e-05,1.02738]
[1780052411051,36.81,73548.8,0.0,-0.99298,1e-05,1.02981]
[1780052415082,36.81,73539.23,0.0,-0.99308,1e-05,1.01726]
[1780052417094,36.81,73531.3,0.0,-0.99315,1e-05,1.00696]
[1780052422127,36.81,73526.92,0.0,-0.9932,1e-05,1.00131]
[1780052427166,36.81,73526.34,0.0,-0.9932,1e-05,1.00056]
[1780052432198,36.81,73526.54,0.0,-0.99321,1e-05,0.99949]
[1780052434214,36.81,73517.17,0.0,-0.9933,1e-05,0.98751]
[1780052439249,36.81,73519.53,0.0,-0.99328,1e-05,0.99052]
[1780052443275,36.81,73526.56,0.0,-0.99321,1e-05,0.99952]
[1780052449318,36.81,73531.26,0.0,-0.99316,1e-05,1.00558]
[1780052454352,36.81,73536.93,0.0,-0.99311,1e-05,1.01293]
[1780052455362,36.81,73541.13,0.0,-0.99307,1e-05,1.0184]
[1780052457375,36.81,73542.09,0.0,-0.99306,1e-05,1.01965]
[1780052462411,36.81,73537.18,0.0,-0.99311,1e-05,1.01325]
[1780052467447,36.81,73538.8,0.0,-0.99309,1e-05,1.01536]
[1780052472484,36.81,73538.52,0.0,-0.99309,1e-05,1.01499]
[1780052481544,36.81,73540.46,0.0,-0.99307,1e-05,1.01752]
[1780052483558,36.81,73532.74,0.0,-0.99315,1e-05,1.00749]
[1780052484566,36.81,73532.71,0.0,-0.99315,1e-05,1.00745]
[1780052492624,36.81,73531.56,0.0,-0.99317,1e-05,1.00463]
[1780052497661,36.81,73530.94,0.0,-0.99318,1e-05,1.00383]
[1780052503703,36.81,73531.17,0.0,-0.99317,1e-05,1.00413]
[1780052508738,36.81,73531.67,0.0,-0.99317,1e-05,1.00478]
[1780052513773,36.81,73536.54,0.0,-0.99312,1e-05,1.01108]
[1780052515789,36.81,73539.68,0.0,-0.99309,1e-05,1.01516]
[1780052520822,36.81,73539.56,0.0,-0.99309,1e-05,1.01501]
[1780052523843,36.81,73545.12,0.0,-0.99304,1e-05,1.02227]
[1780052528881,36.81,73544.73,0.0,-0.99304,1e-05,1.02176]
[1780052536798,36.81,73543.74,0.0,-0.99305,1e-05,1.02046]
[1780052541973,36.81,73543.92,0.0,-0.99305,1e-05,1.0207]
[1780052547010,36.81,73545.04,0.0,-0.99304,1e-05,1.02217]
[1780052552047,36.81,73545.11,0.0,-0.99304,1e-05,1.02091]
[1780052557081,36.81,73545.47,0.0,-0.99304,1e-05,1.02138]
[1780052562116,36.81,73544.79,0.0,-0.99305,1e-05,1.02049]
[1780052568157,36.81,73541.15,0.0,-0.99308,1e-05,1.01574]
[1780052574199,36.81,73541.24,0.0,-0.99308,1e-05,1.01586]
[1780052579238,36.81,73549.66,0.0,-0.993,1e-05,1.02688]
[1780052584274,36.81,73551.07,0.0,-0.99298,1e-05,1.02873]
[1780052589309,36.81,73553.28,0.0,-0.99296,1e-05,1.03165]
[1780052594344,36.81,73552.78,0.0,-0.99297,1e-05,1.03099]
[1780052599377,36.81,73551.14,0.0,-0.99298,1e-05,1.02883]
[1780052604412,36.81,73551.24,0.0,-0.99298,1e-05,1.02896]
[1780052609447,36.81,73551.12,0.0,-0.99298,1e-05,1.0288]
[1780052615491,36.81,73556.35,0.0,-0.99294,1e-05,1.03435]
[1780052620524,36.81,73557.92,0.0,-0.99292,1e-05,1.03643]
[1780052625560,36.81,73556.1,0.0,-0.99294,1e-05,1.03402]
[1780052630594,36.81,73556.84,0.0,-0.99294,1e-05,1.035]
[1780052635630,36.81,73556.63,0.0,-0.99294,1e-05,1.03472]
[1780052640689,36.81,73557.07,0.0,-0.99293,1e-05,1.0353]
[1780052644711,36.81,73562.7,0.0,-0.99288,1e-05,1.04278]
[1780052646732,36.81,73566.85,0.0,-0.99283,1e-05,1.04832]
[1780052649748,36.81,73572.59,0.0,-0.99277,1e-05,1.05602]
[1780052654783,36.81,73571.46,0.0,-0.99279,1e-05,1.0545]
[1780052655791,36.81,73565.62,0.0,-0.99285,1e-05,1.04667]
[1780052656798,36.81,73560.56,0.0,-0.9929,1e-05,1.03993]
[1780052657806,36.81,73553.88,0.0,-0.99296,1e-05,1.03108]
[1780052658816,36.81,73554.19,0.0,-0.99296,1e-05,1.03149]
[1780052663849,36.81,73555.75,0.0,-0.99295,1e-05,1.03355]
[1780052668883,36.81,73556.56,0.0,-0.99294,1e-05,1.03463]
[1780052673920,36.81,73557.24,0.0,-0.99294,1e-05,1.03417]
[1780052678953,36.81,73558.13,0.0,-0.99293,1e-05,1.03534]
[1780052683989,36.81,73557.11,0.0,-0.99294,1e-05,1.03399]
[1780052689024,36.81,73555.3,0.0,-0.99296,1e-05,1.0316]
[1780052695067,36.81,73555.07,0.0,-0.99296,1e-05,1.0313]
[1780052700120,36.81,73557.28,0.0,-0.99294,1e-05,1.03422]
[1780052705137,36.81,73553.68,0.0,-0.99298,1e-05,1.02946]
[1780052710175,36.81,73556.68,0.0,-0.99295,1e-05,1.03342]
[1780052712186,36.81,73566.55,0.0,-0.99285,1e-05,1.04654]
[1780052715206,36.81,73572.09,0.0,-0.99279,1e-05,1.05397]
[1780052720245,36.81,73576.77,0.0,-0.99274,1e-05,1.06027]
[1780052725278,36.81,73575.21,0.0,-0.99276,1e-05,1.05817]
[1780052730312,36.81,73576.86,0.0,-0.99274,1e-05,1.0604]
[1780052735350,36.81,73577.48,0.0,-0.99274,1e-05,1.05985]
[1780052740386,36.81,73579.4,0.0,-0.99272,1e-05,1.06244]
[1780052742401,36.81,73585.84,0.0,-0.99265,1e-05,1.07119]
[1780052747436,36.81,73584.51,0.0,-0.99267,1e-05,1.06938]
[1780052751465,36.81,73591.06,0.0,-0.9926,1e-05,1.07832]
[1780052756497,36.81,73592.39,0.0,-0.99259,1e-05,1.08014]
[1780052761533,36.81,73590.71,0.0,-0.9926,1e-05,1.07784]
[1780052766568,36.81,73586.84,0.0,-0.99264,1e-05,1.07255]
[1780052771603,36.81,73588.07,0.0,-0.99263,1e-05,1.07423]
[1780052776638,36.81,73587.69,0.0,-0.99264,1e-05,1.07371]
[1780052783687,36.81,73587.44,0.0,-0.99264,1e-05,1.07337]
[1780052789732,36.81,73587.09,0.0,-0.99264,1e-05,1.07289]
[1780052794766,36.81,73587.18,0.0,-0.99265,1e-05,1.07162]
[1780052799801,36.81,73586.38,0.0,-0.99266,1e-05,1.07053]
[1780052804836,36.81,73586.2,0.0,-0.99266,1e-05,1.07028]
[1780052814907,36.81,73586.16,0.0,-0.99266,1e-05,1.07023]
[1780052819940,36.81,73585.64,0.0,-0.99267,1e-05,1.06952]
[1780052824978,36.81,73586.53,0.0,-0.99266,1e-05,1.07073]
[1780052831020,36.81,73587.75,0.0,-0.99264,1e-05,1.0724]
[1780052834043,36.81,73573.51,0.0,-0.99279,1e-05,1.05312]
[1780052835052,36.81,73573.23,0.0,-0.99279,1e-05,1.05274]
[1780052841093,36.81,73568.39,0.0,-0.99284,1e-05,1.04626]
[1780052848140,36.81,73569.49,0.0,-0.99283,1e-05,1.04773]
[1780052853176,36.81,73569.0,0.0,-0.99285,1e-05,1.0457]
[1780052858211,36.81,73568.27,0.0,-0.99285,1e-05,1.04473]
[1780052863248,36.81,73574.44,0.0,-0.99279,1e-05,1.05299]
[1780052868281,36.81,73577.35,0.0,-0.99276,1e-05,1.05691]
[1780052873317,36.81,73580.51,0.0,-0.99273,1e-05,1.06117]
[1780052878348,36.81,73582.24,0.0,-0.99271,1e-05,1.06351]
[1780052883385,36.81,73583.26,0.0,-0.9927,1e-05,1.0649]
[1780052889276,36.81,73583.31,0.0,-0.9927,1e-05,1.06496]
[1780052894464,36.81,73586.93,0.0,-0.99266,1e-05,1.06988]
[1780052901512,36.81,73585.99,0.0,-0.99267,1e-05,1.0686]
[1780052906549,36.81,73583.45,0.0,-0.9927,1e-05,1.06515]
[1780052907556,36.81,73577.92,0.0,-0.99276,1e-05,1.05767]
[1780052912591,36.81,73576.56,0.0,-0.99278,1e-05,1.05446]
[1780052917625,36.81,73575.71,0.0,-0.99279,1e-05,1.05332]
[1780052922661,36.81,73575.21,0.0,-0.99279,1e-05,1.05265]
[1780052927695,36.81,73576.15,0.0,-0.99278,1e-05,1.05391]
[1780052932733,36.81,73576.72,0.0,-0.99278,1e-05,1.05468]
[1780052937767,36.81,73576.98,0.0,-0.99277,1e-05,1.05503]
[1780052942801,36.81,73577.88,0.0,-0.99277,1e-05,1.05624]
[1780052947836,36.81,73578.4,0.0,-0.99276,1e-05,1.05694]
[1780052952888,36.81,73578.96,0.0,-0.99275,1e-05,1.05769]
[1780052959777,36.81,73579.03,0.0,-0.99275,1e-05,1.05779]
[1780052964957,36.81,73578.8,0.0,-0.99276,1e-05,1.05748]
[1780052974020,36.81,73579.41,0.0,-0.99276,1e-05,1.05692]
[1780052979919,36.81,73579.04,0.0,-0.99276,1e-05,1.05642]
[1780052984096,36.81,73570.92,0.0,-0.99285,1e-05,1.04552]
[1780052985102,36.81,73567.91,0.0,-0.99288,1e-05,1.04151]
[1780052988124,36.81,73562.09,0.0,-0.99294,1e-05,1.03378]
[1780052991143,36.81,73556.81,0.0,-0.99299,1e-05,1.02681]
[1780052996181,36.81,73553.31,0.0,-0.99302,1e-05,1.02221]
[1780053002222,36.81,73554.65,0.0,-0.99301,1e-05,1.02397]
[1780053009274,36.81,73555.95,0.0,-0.993,1e-05,1.02568]
[1780053014313,36.81,73556.61,0.0,-0.99299,1e-05,1.02655]
[1780053019344,36.81,73563.27,0.0,-0.99292,1e-05,1.03534]
[1780053021358,36.81,73565.65,0.0,-0.9929,1e-05,1.0385]
[1780053026393,36.81,73566.96,0.0,-0.99289,1e-05,1.04024]
[1780053033443,36.81,73566.98,0.0,-0.9929,1e-05,1.0389]
[1780053038478,36.81,73567.17,0.0,-0.99289,1e-05,1.03915]
[1780053043513,36.81,73566.96,0.0,-0.9929,1e-05,1.03888]
[1780053048551,36.81,73567.26,0.0,-0.99289,1e-05,1.03927]
[1780053053585,36.81,73567.47,0.0,-0.99289,1e-05,1.03955]
[1780053060494,36.81,73568.06,0.0,-0.99288,1e-05,1.04034]
[1780053064668,36.81,73561.75,0.0,-0.99295,1e-05,1.03197]
[1780053069702,36.81,73559.26,0.0,-0.99297,1e-05,1.02868]
[1780053074738,36.81,73559.03,0.0,-0.99298,1e-05,1.02838]
[1780053079771,36.81,73558.89,0.0,-0.99298,1e-05,1.02819]
[1780053084805,36.81,73558.38,0.0,-0.99298,1e-05,1.02752]
[1780053090848,36.81,73558.71,0.0,-0.99298,1e-05,1.02796]
[1780053096893,36.81,73558.36,0.0,-0.99299,1e-05,1.02614]
[1780053101942,36.81,73561.44,0.0,-0.99296,1e-05,1.0302]
[1780053106971,36.81,73562.74,0.0,-0.99295,1e-05,1.03192]
[1780053112013,36.81,73568.09,0.0,-0.99289,1e-05,1.03901]
[1780053117042,36.81,73567.54,0.0,-0.9929,1e-05,1.03828]
[1780053122077,36.81,73565.76,0.0,-0.99292,1e-05,1.03592]
[1780053126106,36.81,73560.6,0.0,-0.99297,1e-05,1.02909]
[1780053132148,36.81,73565.07,0.0,-0.99292,1e-05,1.035]
[1780053137185,36.81,73566.86,0.0,-0.99291,1e-05,1.03738]
[1780053142219,36.81,73566.05,0.0,-0.99291,1e-05,1.0363]
[1780053147253,36.81,73565.81,0.0,-0.99292,1e-05,1.03598]
[1780053152288,36.81,73565.57,0.0,-0.99293,1e-05,1.0343]
[1780053157324,36.81,73566.2,0.0,-0.99292,1e-05,1.03514]
[1780053161351,36.81,73561.2,0.0,-0.99297,1e-05,1.02852]
[1780053164372,36.81,73560.13,0.0,-0.99298,1e-05,1.02711]
[1780053170415,36.81,73560.34,0.0,-0.99298,1e-05,1.02739]
[1780053177463,36.81,73560.72,0.0,-0.99298,1e-05,1.02789]
[1780053182497,36.81,73561.59,0.0,-0.99297,1e-05,1.02904]
[1780053189547,36.81,73560.34,0.0,-0.99298,1e-05,1.02739]
[1780053194582,36.81,73563.54,0.0,-0.99295,1e-05,1.03161]
[1780053199623,36.81,73565.25,0.0,-0.99293,1e-05,1.03388]
[1780053204653,36.81,73566.32,0.0,-0.99292,1e-05,1.03529]
[1780053209688,36.81,73567.25,0.0,-0.99291,1e-05,1.03653]
[1780053217744,36.81,73567.88,0.0,-0.99291,1e-05,1.036]
[1780053224793,36.81,73568.6,0.0,-0.99291,1e-05,1.03695]
[1780053229828,36.81,73569.0,0.0,-0.9929,1e-05,1.03749]
[1780053238894,36.81,73569.07,0.0,-0.9929,1e-05,1.03758]
[1780053241919,36.81,73579.36,0.0,-0.9928,1e-05,1.05132]
[1780053242931,36.81,73607.94,0.0,-0.9925,1e-05,1.09029]
[1780053243938,36.81,73610.56,0.0,-0.99247,1e-05,1.09392]
[1780053244940,36.81,73615.32,0.0,-0.99242,1e-05,1.10054]
[1780053249977,36.81,73614.04,0.0,-0.99243,1e-05,1.09876]
[1780053253001,36.81,73608.8,0.0,-0.99249,1e-05,1.09148]
[1780053255012,36.81,73601.2,0.0,-0.99257,1e-05,1.08099]
[1780053260050,36.81,73591.69,0.0,-0.99267,1e-05,1.06799]
[1780053261054,36.81,73591.69,0.0,-0.99267,1e-05,1.06799]
[1780053262060,36.81,73585.9,0.0,-0.99273,1e-05,1.06014]
[1780053267095,36.81,73585.9,0.0,-0.99273,1e-05,1.06014]
[1780053272129,36.81,73582.3,0.0,-0.99277,1e-05,1.05389]
[1780053277167,36.81,73576.22,0.0,-0.99284,1e-05,1.04574]
[1780053282200,36.81,73574.56,0.0,-0.99285,1e-05,1.04352]
[1780053288245,36.81,73575.04,0.0,-0.99285,1e-05,1.04416]
[1780053294285,36.81,73575.53,0.0,-0.99284,1e-05,1.04481]
[1780053299319,36.81,73575.6,0.0,-0.99284,1e-05,1.04491]
[1780053304354,36.81,73575.49,0.0,-0.99284,1e-05,1.04476]
[1780053309389,36.81,73574.9,0.0,-0.99285,1e-05,1.04397]
[1780053314424,36.81,73575.77,0.0,-0.99284,1e-05,1.04514]
[1780053319462,36.81,73575.98,0.0,-0.99284,1e-05,1.04542]
[1780053323487,36.81,73582.52,0.0,-0.99277,1e-05,1.05419]
[1780053325501,36.81,73584.07,0.0,-0.99276,1e-05,1.05628]
[1780053330536,36.81,73584.0,0.0,-0.99276,1e-05,1.05618]
[1780053335571,36.81,73584.75,0.0,-0.99276,1e-05,1.05581]
[1780053340606,36.81,73586.24,0.0,-0.99274,1e-05,1.05782]
[1780053347655,36.81,73588.7,0.0,-0.99272,1e-05,1.06115]
[1780053354704,36.81,73588.76,0.0,-0.99272,1e-05,1.06123]
[1780053359740,36.81,73590.48,0.0,-0.9927,1e-05,1.06356]
[1780053364776,36.81,73589.06,0.0,-0.99271,1e-05,1.06163]
[1780053369810,36.81,73589.79,0.0,-0.99271,1e-05,1.06262]
[1780053374846,36.81,73589.24,0.0,-0.99271,1e-05,1.06188]
[1780053379881,36.81,73589.91,0.0,-0.9927,1e-05,1.06278]
[1780053384916,36.81,73590.69,0.0,-0.9927,1e-05,1.06384]
[1780053389952,36.81,73587.43,0.0,-0.99273,1e-05,1.05943]
[1780053395012,36.81,73586.5,0.0,-0.99275,1e-05,1.05678]
[1780053401055,36.81,73587.03,0.0,-0.99274,1e-05,1.0575]
[1780053407096,36.81,73587.3,0.0,-0.99274,1e-05,1.05786]
[1780053412130,36.81,73588.3,0.0,-0.99273,1e-05,1.05921]
[1780053422202,36.81,73588.0,0.0,-0.99273,1e-05,1.05881]
[1780053427236,36.81,73588.17,0.0,-0.99273,1e-05,1.05904]
[1780053431264,36.81,73594.84,0.0,-0.99266,1e-05,1.06809]
[1780053436300,36.81,73597.72,0.0,-0.99263,1e-05,1.07201]
[1780053441334,36.81,73599.67,0.0,-0.99261,1e-05,1.07468]
[1780053446375,36.81,73601.82,0.0,-0.99259,1e-05,1.07762]
[1780053448383,36.81,73596.72,0.0,-0.99264,1e-05,1.07065]
[1780053453422,36.81,73592.88,0.0,-0.99269,1e-05,1.06403]
[1780053458456,36.81,73591.75,0.0,-0.9927,1e-05,1.06249]
[1780053463492,36.81,73591.66,0.0,-0.99271,1e-05,1.06237]
[1780053469534,36.81,73592.19,0.0,-0.9927,1e-05,1.06309]
[1780053474567,36.81,73589.79,0.0,-0.99272,1e-05,1.05984]
[1780053479603,36.81,73589.13,0.0,-0.99273,1e-05,1.05895]
[1780053484637,36.81,73587.91,0.0,-0.99274,1e-05,1.0573]
[1780053489673,36.81,73587.11,0.0,-0.99275,1e-05,1.05622]
[1780053495718,36.81,73586.45,0.0,-0.99276,1e-05,1.05533]
[1780053500750,36.81,73588.13,0.0,-0.99274,1e-05,1.0576]
[1780053503771,36.81,73594.9,0.0,-0.99267,1e-05,1.06677]
[1780053508806,36.81,73595.51,0.0,-0.99266,1e-05,1.0676]
[1780053513841,36.81,73598.56,0.0,-0.99264,1e-05,1.07036]
[1780053519887,36.81,73598.38,0.0,-0.99264,1e-05,1.07011]
[1780053524923,36.81,73598.4,0.0,-0.99264,1e-05,1.07014]
[1780053529959,36.81,73596.94,0.0,-0.99266,1e-05,1.06815]
[1780053534993,36.81,73597.31,0.0,-0.99266,1e-05,1.06865]
[1780053539022,36.81,73586.89,0.0,-0.99276,1e-05,1.05454]
[1780053540033,36.81,73584.23,0.0,-0.99279,1e-05,1.05096]
[1780053545063,36.81,73587.6,0.0,-0.99276,1e-05,1.05549]
[1780053550096,36.81,73588.9,0.0,-0.99274,1e-05,1.05725]
[1780053555140,36.81,73588.53,0.0,-0.99275,1e-05,1.05675]
[1780053560168,36.81,73592.6,0.0,-0.9927,1e-05,1.06225]
[1780053565205,36.81,73592.35,0.0,-0.99271,1e-05,1.06192]
[1780053570239,36.81,73592.32,0.0,-0.99271,1e-05,1.06187]
[1780053575275,36.81,73593.21,0.0,-0.99271,1e-05,1.06169]
[1780053580308,36.81,73597.4,0.0,-0.99266,1e-05,1.06738]
[1780053585347,36.81,73601.19,0.0,-0.99262,1e-05,1.07255]
[1780053590378,36.81,73600.09,0.0,-0.99264,1e-05,1.07104]
[1780053595415,36.81,73599.28,0.0,-0.99264,1e-05,1.06994]
[1780053600449,36.81,73599.35,0.0,-0.99264,1e-05,1.07004]
[1780053605485,36.81,73608.55,0.0,-0.99255,1e-05,1.08264]
[1780053610518,36.81,73611.06,0.0,-0.99252,1e-05,1.0861]
[1780053615555,36.81,73610.31,0.0,-0.99253,1e-05,1.08507]
[1780053620587,36.81,73611.22,0.0,-0.99252,1e-05,1.08632]
[1780053625622,36.81,73611.19,0.0,-0.99252,1e-05,1.08628]
[1780053630661,36.81,73611.39,0.0,-0.99252,1e-05,1.08656]
[1780053635697,36.81,73610.21,0.0,-0.99254,1e-05,1.08352]
[1780053640732,36.81,73610.21,0.0,-0.99254,1e-05,1.08352]
[1780053645766,36.81,73608.99,0.0,-0.99255,1e-05,1.08184]
[1780053651810,36.81,73608.96,0.0,-0.99255,1e-05,1.0818]
[1780053656845,36.81,73609.04,0.0,-0.99255,1e-05,1.08191]
[1780053661881,36.81,73611.69,0.0,-0.99252,1e-05,1.08556]
[1780053665920,36.81,73618.96,0.0,-0.99244,1e-05,1.09563]
[1780053666922,36.81,73622.4,0.0,-0.99241,1e-05,1.10042]
[1780053670946,36.81,73627.34,0.0,-0.99235,1e-05,1.10734]
[1780053675979,36.81,73627.78,0.0,-0.99235,1e-05,1.10796]
[1780053679004,36.81,73622.3,0.0,-0.99241,1e-05,1.10028]
[1780053684044,36.81,73621.49,0.0,-0.99242,1e-05,1.09915]
[1780053690096,36.81,73621.45,0.0,-0.99242,1e-05,1.0991]
[1780053695135,36.81,73621.14,0.0,-0.99243,1e-05,1.09724]
[1780053698156,36.81,73615.02,0.0,-0.9925,1e-05,1.08874]
[1780053703193,36.81,73615.37,0.0,-0.99249,1e-05,1.08923]
[1780053709234,36.81,73615.18,0.0,-0.99249,1e-05,1.08897]
[1780053715089,36.81,73614.58,0.0,-0.9925,1e-05,1.08813]
[1780053720312,36.81,73614.3,0.0,-0.9925,1e-05,1.08775]
[1780053725348,36.81,73613.35,0.0,-0.99251,1e-05,1.08643]
[1780053730385,36.81,73613.49,0.0,-0.99251,1e-05,1.08663]
[1780053735417,36.81,73611.48,0.0,-0.99253,1e-05,1.08385]
[1780053740452,36.81,73610.15,0.0,-0.99255,1e-05,1.08202]
[1780053745486,36.81,73609.58,0.0,-0.99255,1e-05,1.08124]
[1780053750522,36.81,73608.73,0.0,-0.99256,1e-05,1.08007]
[1780053755558,36.81,73608.43,0.0,-0.99258,1e-05,1.07825]
[1780053761599,36.81,73609.33,0.0,-0.99257,1e-05,1.07948]
[1780053766634,36.81,73607.8,0.0,-0.99258,1e-05,1.07738]
[1780053773683,36.81,73607.31,0.0,-0.99259,1e-05,1.07671]
[1780053779726,36.81,73606.7,0.0,-0.99259,1e-05,1.07587]
[1780053784761,36.81,73605.87,0.0,-0.9926,1e-05,1.07474]
[1780053789797,36.81,73605.46,0.0,-0.99261,1e-05,1.07417]
[1780053794832,36.81,73605.71,0.0,-0.9926,1e-05,1.07452]
[1780053802886,36.81,73605.61,0.0,-0.99261,1e-05,1.07438]
[1780053807922,36.81,73605.59,0.0,-0.99261,1e-05,1.07435]
[1780053808929,36.81,73597.14,0.0,-0.99269,1e-05,1.06284]
[1780053809936,36.81,73586.64,0.0,-0.9928,1e-05,1.04867]
[1780053810943,36.81,73586.81,0.0,-0.9928,1e-05,1.0489]
[1780053815981,36.81,73591.08,0.0,-0.99277,1e-05,1.05325]
[1780053819013,36.81,73573.3,0.0,-0.99295,1e-05,1.02953]
[1780053820023,36.81,73573.92,0.0,-0.99294,1e-05,1.03035]
[1780053825057,36.81,73569.95,0.0,-0.99298,1e-05,1.02511]
[1780053830091,36.81,73570.21,0.0,-0.99298,1e-05,1.02545]
[1780053835126,36.81,73574.19,0.0,-0.99294,1e-05,1.03071]
[1780053837140,36.81,73578.41,0.0,-0.9929,1e-05,1.0363]
[1780053842176,36.81,73579.96,0.0,-0.99288,1e-05,1.03836]
[1780053847210,36.81,73581.59,0.0,-0.99286,1e-05,1.04053]
[1780053852260,36.81,73579.43,0.0,-0.99289,1e-05,1.03766]
[1780053857295,36.81,73580.29,0.0,-0.99288,1e-05,1.0388]
[1780053862330,36.81,73579.34,0.0,-0.99289,1e-05,1.03754]
[1780053866359,36.81,73574.19,0.0,-0.99294,1e-05,1.03071]
[1780053871392,36.81,73571.25,0.0,-0.99298,1e-05,1.02546]
[1780053876428,36.81,73572.42,0.0,-0.99297,1e-05,1.027]
[1780053881464,36.81,73576.3,0.0,-0.99293,1e-05,1.03213]
[1780053884485,36.81,73584.39,0.0,-0.99285,1e-05,1.0429]
[1780053886499,36.81,73589.46,0.0,-0.99279,1e-05,1.04969]
[1780053891532,36.81,73594.31,0.0,-0.99274,1e-05,1.05622]
[1780053894559,36.81,73601.0,0.0,-0.99267,1e-05,1.06529]
[1780053896364,36.81,73609.76,0.0,-0.99258,1e-05,1.07725]
[1780053901606,36.81,73611.51,0.0,-0.99256,1e-05,1.07966]
[1780053903619,36.81,73605.98,0.0,-0.99262,1e-05,1.07208]
[1780053908652,36.81,73604.14,0.0,-0.99264,1e-05,1.06956]
[1780053911674,36.81,73599.09,0.0,-0.99269,1e-05,1.06269]
[1780053916708,36.81,73596.23,0.0,-0.99272,1e-05,1.05882]
[1780053921742,36.81,73595.76,0.0,-0.99273,1e-05,1.05818]
[1780053926779,36.81,73589.22,0.0,-0.9928,1e-05,1.04937]
[1780053932820,36.81,73590.51,0.0,-0.99279,1e-05,1.04972]
[1780053938862,36.81,73587.6,0.0,-0.99282,1e-05,1.04581]
[1780053943897,36.81,73586.16,0.0,-0.99284,1e-05,1.04388]
[1780053952966,36.81,73584.69,0.0,-0.99285,1e-05,1.04192]
[1780053963040,36.81,73584.7,0.0,-0.99285,1e-05,1.04193]
[1780053968073,36.81,73578.14,0.0,-0.99292,1e-05,1.0332]
[1780053971094,36.81,73567.26,0.0,-0.99303,1e-05,1.01886]
[1780053972101,36.81,73561.15,0.0,-0.99309,1e-05,1.01088]
[1780053973107,36.81,73560.65,0.0,-0.99309,1e-05,1.01023]
[1780053975141,36.81,73555.51,0.0,-0.99315,1e-05,1.00355]
[1780053976149,36.81,73542.49,0.0,-0.99327,1e-05,0.98682]
[1780053977156,36.81,73540.94,0.0,-0.99329,1e-05,0.98484]
[1780053981183,36.81,73533.85,0.0,-0.99336,1e-05,0.97584]
[1780053986219,36.81,73530.96,0.0,-0.99339,1e-05,0.97219]
[1780053991257,36.81,73530.72,0.0,-0.9934,1e-05,0.97058]
[1780053996295,36.81,73522.09,0.0,-0.99348,1e-05,0.95976]
[1780053997302,36.81,73519.18,0.0,-0.99351,1e-05,0.95613]
[1780054002336,36.81,73517.3,0.0,-0.99352,1e-05,0.9538]
[1780054007372,36.81,73519.02,0.0,-0.99351,1e-05,0.95594]
[1780054012410,36.81,73519.96,0.0,-0.9935,1e-05,0.95711]
[1780054017440,36.81,73520.27,0.0,-0.9935,1e-05,0.95749]
[1780054022478,36.81,73520.95,0.0,-0.99349,1e-05,0.95834]
[1780054025497,36.81,73529.07,0.0,-0.99341,1e-05,0.9685]
[1780054026504,36.81,73535.31,0.0,-0.99335,1e-05,0.97637]
[1780054031538,36.81,73536.02,0.0,-0.99335,1e-05,0.97727]
[1780054036585,36.81,73535.64,0.0,-0.99335,1e-05,0.97679]
[1780054041623,36.81,73538.46,0.0,-0.99332,1e-05,0.98036]
[1780054047430,36.81,73537.66,0.0,-0.99333,1e-05,0.97935]
[1780054052696,36.81,73533.76,0.0,-0.99338,1e-05,0.9731]
[1780054057730,36.81,73533.9,0.0,-0.99337,1e-05,0.97328]
[1780054062766,36.81,73533.98,0.0,-0.99337,1e-05,0.97338]
[1780054067802,36.81,73534.15,0.0,-0.99337,1e-05,0.97359]
[1780054072836,36.81,73534.32,0.0,-0.99337,1e-05,0.97381]
[1780054078883,36.81,73534.05,0.0,-0.99337,1e-05,0.97347]
[1780054084921,36.81,73527.49,0.0,-0.99344,1e-05,0.96521]
[1780054089955,36.81,73526.61,0.0,-0.99344,1e-05,0.96411]
[1780054094992,36.81,73526.64,0.0,-0.99344,1e-05,0.96415]
[1780054100040,36.81,73527.24,0.0,-0.99344,1e-05,0.9649]
[1780054105062,36.81,73527.23,0.0,-0.99344,1e-05,0.96489]
[1780054110109,36.81,73523.72,0.0,-0.99347,1e-05,0.9605]
[1780054115136,36.81,73520.92,0.0,-0.99351,1e-05,0.95571]
[1780054120199,36.81,73522.62,0.0,-0.99349,1e-05,0.95783]
[1780054122193,36.81,73508.46,0.0,-0.99362,1e-05,0.94032]
[1780054123205,36.81,73498.22,0.0,-0.99372,1e-05,0.92782]
[1780054124210,36.81,73497.55,0.0,-0.99372,1e-05,0.92701]
[1780054125216,36.81,73491.03,0.0,-0.99378,1e-05,0.91913]
[1780054126224,36.81,73490.11,0.0,-0.99379,1e-05,0.91803]
[1780054131259,36.81,73489.02,0.0,-0.9938,1e-05,0.91672]
[1780054136293,36.81,73488.85,0.0,-0.9938,1e-05,0.91651]
[1780054142335,36.81,73489.12,0.0,-0.9938,1e-05,0.91684]
[1780054147370,36.81,73489.73,0.0,-0.9938,1e-05,0.91757]
[1780054152405,36.81,73489.63,0.0,-0.9938,1e-05,0.91745]
[1780054157440,36.81,73490.7,0.0,-0.99379,1e-05,0.91874]
[1780054162475,36.81,73492.36,0.0,-0.99377,1e-05,0.92074]
[1780054167510,36.81,73496.49,0.0,-0.99373,1e-05,0.92573]
[1780054172545,36.81,73498.38,0.0,-0.99373,1e-05,0.92675]
[1780054177580,36.81,73497.3,0.0,-0.99374,1e-05,0.92544]
[1780054182615,36.81,73496.36,0.0,-0.99374,1e-05,0.92431]
[1780054187651,36.81,73496.05,0.0,-0.99375,1e-05,0.92393]
[1780054192685,36.81,73495.53,0.0,-0.99375,1e-05,0.9233]
[1780054197720,36.81,73496.19,0.0,-0.99375,1e-05,0.9241]
[1780054202755,36.81,73496.11,0.0,-0.99375,1e-05,0.924]
[1780054207791,36.81,73492.79,0.0,-0.99378,1e-05,0.91999]
[1780054211820,36.81,73486.55,0.0,-0.99383,1e-05,0.9125]
[1780054213834,36.81,73492.31,0.0,-0.99378,1e-05,0.91942]
[1780054219875,36.81,73496.41,0.0,-0.99374,1e-05,0.92437]
[1780054225917,36.81,73497.52,0.0,-0.99373,1e-05,0.92571]
[1780054230951,36.81,73496.2,0.0,-0.99375,1e-05,0.92411]
[1780054232965,36.81,73488.99,0.0,-0.99382,1e-05,0.91417]
[1780054238768,36.81,73487.12,0.0,-0.99384,1e-05,0.91193]
[1780054244057,36.81,73483.02,0.0,-0.99387,1e-05,0.90704]
[1780054248841,36.81,73478.06,0.0,-0.99392,1e-05,0.90115]
[1780054254128,36.81,73474.52,0.0,-0.99395,1e-05,0.89696]
[1780054259164,36.81,73468.12,0.0,-0.99401,1e-05,0.88943]
[1780054260177,36.81,73462.46,0.0,-0.99406,1e-05,0.88282]
[1780054262196,36.81,73456.29,0.0,-0.99411,1e-05,0.87566]
[1780054263196,36.81,73448.81,0.0,-0.99417,1e-05,0.86705]
[1780054268232,36.81,73446.3,0.0,-0.9942,1e-05,0.86417]
[1780054273268,36.81,73450.21,0.0,-0.99416,1e-05,0.86866]
[1780054278305,36.81,73448.03,0.0,-0.99418,1e-05,0.86615]
[1780054283338,36.81,73450.32,0.0,-0.99416,1e-05,0.86878]
[1780054288373,36.81,73450.65,0.0,-0.99416,1e-05,0.86916]
[1780054293406,36.81,73450.12,0.0,-0.99417,1e-05,0.86734]
[1780054298442,36.81,73449.79,0.0,-0.99417,1e-05,0.86697]
[1780054303477,36.81,73450.71,0.0,-0.99417,1e-05,0.86802]
[1780054308512,36.81,73451.73,0.0,-0.99416,1e-05,0.86919]
[1780054314554,36.81,73452.46,0.0,-0.99415,1e-05,0.87003]
[1780054319592,36.81,73452.07,0.0,-0.99415,1e-05,0.86958]
[1780054326639,36.81,73452.99,0.0,-0.99415,1e-05,0.87064]
[1780054331673,36.81,73453.37,0.0,-0.99414,1e-05,0.87108]
[1780054336709,36.81,73450.76,0.0,-0.99416,1e-05,0.86808]
[1780054342751,36.81,73451.87,0.0,-0.99416,1e-05,0.86935]
[1780054349543,36.81,73451.88,0.0,-0.99416,1e-05,0.86937]
[1780054353831,36.81,73459.31,0.0,-0.9941,1e-05,0.87673]
[1780054355843,36.81,73464.39,0.0,-0.99405,1e-05,0.88263]
[1780054360884,36.81,73463.44,0.0,-0.99406,1e-05,0.88152]
[1780054365917,36.81,73462.48,0.0,-0.99407,1e-05,0.8804]
[1780054370952,36.81,73462.96,0.0,-0.99407,1e-05,0.88096]
[1780054375988,36.81,73459.99,0.0,-0.99409,1e-05,0.87751]
[1780054383040,36.81,73462.11,0.0,-0.99407,1e-05,0.87997]
[1780054388076,36.81,73464.84,0.0,-0.99405,1e-05,0.88315]
[1780054393110,36.81,73464.46,0.0,-0.99405,1e-05,0.88271]
[1780054398145,36.81,73464.91,0.0,-0.99405,1e-05,0.88323]
[1780054403181,36.81,73464.9,0.0,-0.99405,1e-05,0.88322]
[1780054408216,36.81,73465.61,0.0,-0.99404,1e-05,0.88405]
[1780054414258,36.81,73465.73,0.0,-0.99405,1e-05,0.88296]
[1780054419292,36.81,73467.7,0.0,-0.99403,1e-05,0.88526]
[1780054423320,36.81,73462.54,0.0,-0.99408,1e-05,0.87925]
[1780054430369,36.81,73464.99,0.0,-0.99406,1e-05,0.8821]
[1780054435405,36.81,73466.76,0.0,-0.99404,1e-05,0.88416]
[1780054441453,36.81,73466.38,0.0,-0.99405,1e-05,0.88372]
[1780054444474,36.81,73475.54,0.0,-0.99396,1e-05,0.89445]
[1780054446484,36.81,73480.54,0.0,-0.99392,1e-05,0.90036]
[1780054449506,36.81,73482.47,0.0,-0.9939,1e-05,0.90265]
[1780054454542,36.81,73484.19,0.0,-0.99389,1e-05,0.90469]
[1780054459578,36.81,73490.01,0.0,-0.99383,1e-05,0.91163]
[1780054464611,36.81,73485.24,0.0,-0.99388,1e-05,0.90594]
[1780054466625,36.81,73479.45,0.0,-0.99393,1e-05,0.89907]
[1780054473675,36.81,73480.22,0.0,-0.99393,1e-05,0.89874]
[1780054478710,36.81,73479.71,0.0,-0.99394,1e-05,0.89814]
[1780054483745,36.81,73478.98,0.0,-0.99394,1e-05,0.89727]
[1780054488780,36.81,73480.11,0.0,-0.99393,1e-05,0.89861]
[1780054493814,36.81,73487.29,0.0,-0.99387,1e-05,0.90713]
[1780054495828,36.81,73490.53,0.0,-0.99384,1e-05,0.911]
[1780054498850,36.81,73510.13,0.0,-0.99366,1e-05,0.9347]
[1780054499856,36.81,73510.9,0.0,-0.99365,1e-05,0.93564]
[1780054504891,36.81,73511.39,0.0,-0.99365,1e-05,0.93624]
[1780054509926,36.81,73512.72,0.0,-0.99363,1e-05,0.93787]
[1780054513955,36.81,73507.47,0.0,-0.99368,1e-05,0.93145]
[1780054515972,36.81,73500.15,0.0,-0.99375,1e-05,0.92257]
[1780054521003,36.81,73497.14,0.0,-0.99378,1e-05,0.91894]
[1780054526038,36.81,73495.31,0.0,-0.99379,1e-05,0.91673]
[1780054531072,36.81,73494.76,0.0,-0.99381,1e-05,0.91481]
[1780054536109,36.81,73492.59,0.0,-0.99383,1e-05,0.91221]
[1780054542149,36.81,73492.86,0.0,-0.99383,1e-05,0.91254]
[1780054548192,36.81,73492.87,0.0,-0.99383,1e-05,0.91255]
[1780054553227,36.81,73493.62,0.0,-0.99382,1e-05,0.91345]
[1780054559269,36.81,73494.59,0.0,-0.99381,1e-05,0.91461]
[1780054564304,36.81,73484.25,0.0,-0.9939,1e-05,0.90227]
[1780054571153,36.81,73485.63,0.0,-0.99389,1e-05,0.90391]
[1780054576388,36.81,73485.96,0.0,-0.99389,1e-05,0.9043]
[1780054581423,36.81,73486.32,0.0,-0.99388,1e-05,0.90473]
[1780054586458,36.81,73482.53,0.0,-0.99392,1e-05,0.90023]
[1780054591496,36.81,73478.63,0.0,-0.99396,1e-05,0.89438]
[1780054596533,36.81,73478.04,0.0,-0.99397,1e-05,0.89369]
[1780054602573,36.81,73478.71,0.0,-0.99396,1e-05,0.89448]
[1780054607608,36.81,73479.83,0.0,-0.99395,1e-05,0.8958]
[1780054612645,36.81,73475.66,0.0,-0.99399,1e-05,0.89089]
[1780054617679,36.81,73469.09,0.0,-0.99405,1e-05,0.8832]
[1780054620711,36.81,73462.09,0.0,-0.99411,1e-05,0.87507]
[1780054622728,36.81,73454.75,0.0,-0.99417,1e-05,0.86662]
[1780054623735,36.81,73444.59,0.0,-0.99426,1e-05,0.85502]
[1780054624743,36.81,73440.82,0.0,-0.99429,1e-05,0.85075]
[1780054629782,36.81,73440.61,0.0,-0.99429,1e-05,0.85052]
[1780054634812,36.81,73436.42,0.0,-0.99433,1e-05,0.84579]
[1780054639847,36.81,73435.36,0.0,-0.99433,1e-05,0.8446]
[1780054644895,36.81,73423.76,0.0,-0.99443,1e-05,0.83166]
[1780054645897,36.81,73422.25,0.0,-0.99444,1e-05,0.82999]
[1780054647911,36.81,73415.3,0.0,-0.9945,1e-05,0.82232]
[1780054652946,36.81,73421.86,0.0,-0.99445,1e-05,0.82838]
[1780054653954,36.81,73428.91,0.0,-0.9944,1e-05,0.83621]
[1780054654960,36.81,73429.76,0.0,-0.99439,1e-05,0.83715]
[1780054656975,36.81,73438.12,0.0,-0.99432,1e-05,0.84652]
[1780054657982,36.81,73437.97,0.0,-0.99432,1e-05,0.84635]
[1780054663017,36.81,73438.42,0.0,-0.99432,1e-05,0.84686]
[1780054666036,36.81,73430.46,0.0,-0.99438,1e-05,0.83794]
[1780054668052,36.81,73431.47,0.0,-0.99438,1e-05,0.83906]
[1780054673089,36.81,73432.54,0.0,-0.99437,1e-05,0.84026]
[1780054678122,36.81,73436.44,0.0,-0.99433,1e-05,0.84463]
[1780054683160,36.81,73435.62,0.0,-0.99434,1e-05,0.84371]
[1780054688191,36.81,73436.37,0.0,-0.99433,1e-05,0.84455]
[1780054693227,36.81,73437.07,0.0,-0.99433,1e-05,0.84534]
[1780054698262,36.81,73437.24,0.0,-0.99433,1e-05,0.84553]
[1780054703296,36.81,73437.3,0.0,-0.99433,1e-05,0.8456]
[1780054708332,36.81,73438.2,0.0,-0.99432,1e-05,0.84661]
[1780054713367,36.81,73439.72,0.0,-0.99431,1e-05,0.84713]
[1780054718400,36.81,73439.12,0.0,-0.99432,1e-05,0.84646]
[1780054723437,36.81,73438.84,0.0,-0.99432,1e-05,0.84614]
[1780054728471,36.81,73442.51,0.0,-0.99429,1e-05,0.85028]
[1780054730264,36.81,73431.06,0.0,-0.99439,1e-05,0.83743]
[1780054735520,36.81,73429.19,0.0,-0.9944,1e-05,0.83534]
[1780054738541,36.81,73435.24,0.0,-0.99435,1e-05,0.8421]
[1780054743577,36.81,73437.63,0.0,-0.99433,1e-05,0.84478]
[1780054748612,36.81,73436.58,0.0,-0.99434,1e-05,0.8436]
[1780054754653,36.81,73436.65,0.0,-0.99434,1e-05,0.84368]
[1780054755662,36.81,73429.91,0.0,-0.9944,1e-05,0.83614]
[1780054759691,36.81,73424.3,0.0,-0.99444,1e-05,0.82991]
[1780054764725,36.81,73413.31,0.0,-0.99453,1e-05,0.81782]
[1780054769764,36.81,73413.93,0.0,-0.99453,1e-05,0.8185]
[1780054772781,36.81,73419.96,0.0,-0.99449,1e-05,0.82395]
[1780054773791,36.81,73420.27,0.0,-0.99448,1e-05,0.8243]
[1780054778823,36.81,73420.94,0.0,-0.99448,1e-05,0.82503]
[1780054785873,36.81,73420.9,0.0,-0.99448,1e-05,0.82499]
[1780054790911,36.81,73421.78,0.0,-0.99447,1e-05,0.82596]
[1780054795943,36.81,73422.25,0.0,-0.99447,1e-05,0.82648]
[1780054800986,36.81,73421.99,0.0,-0.99447,1e-05,0.82619]
[1780054806016,36.81,73422.58,0.0,-0.99446,1e-05,0.82684]
[1780054810045,36.81,73429.77,0.0,-0.9944,1e-05,0.83481]
[1780054812057,36.81,73432.62,0.0,-0.99438,1e-05,0.83799]
[1780054815084,36.81,73424.04,0.0,-0.99445,1e-05,0.82845]
[1780054816084,36.81,73423.81,0.0,-0.99445,1e-05,0.8282]
[1780054819103,36.81,73416.13,0.0,-0.99452,1e-05,0.81975]
[1780054824139,36.81,73412.38,0.0,-0.99455,1e-05,0.81565]
[1780054826155,36.81,73406.63,0.0,-0.99459,1e-05,0.80939]
[1780054828169,36.81,73400.68,0.0,-0.99464,1e-05,0.80296]
[1780054829178,36.81,73403.18,0.0,-0.99462,1e-05,0.80566]
[1780054834212,36.81,73409.42,0.0,-0.99458,1e-05,0.81127]
[1780054837232,36.81,73412.1,0.0,-0.99456,1e-05,0.81419]
[1780054842267,36.81,73417.2,0.0,-0.99452,1e-05,0.81976]
[1780054848312,36.81,73415.78,0.0,-0.99453,1e-05,0.8182]
[1780054849342,36.81,73423.71,0.0,-0.99446,1e-05,0.82692]
[1780054850326,36.81,73423.71,0.0,-0.99446,1e-05,0.82692]
[1780054852339,36.81,73427.04,0.0,-0.99444,1e-05,0.8306]
[1780054857375,36.81,73428.63,0.0,-0.99442,1e-05,0.83237]
[1780054862410,36.81,73427.91,0.0,-0.99443,1e-05,0.83157]
[1780054866438,36.81,73421.8,0.0,-0.99448,1e-05,0.82481]
[1780054871472,36.81,73421.25,0.0,-0.99448,1e-05,0.82421]
[1780054876507,36.81,73421.85,0.0,-0.99448,1e-05,0.82487]
[1780054881542,36.81,73423.12,0.0,-0.99447,1e-05,0.82627]
[1780054886577,36.81,73423.63,0.0,-0.99446,1e-05,0.82683]
[1780054891613,36.81,73422.92,0.0,-0.99448,1e-05,0.82488]
[1780054896647,36.81,73424.31,0.0,-0.99447,1e-05,0.82641]
[1780054901681,36.81,73426.36,0.0,-0.99445,1e-05,0.82868]
[1780054906717,36.81,73426.47,0.0,-0.99445,1e-05,0.8288]
[1780054909738,36.81,73421.42,0.0,-0.99449,1e-05,0.82323]
[1780054914774,36.81,73424.83,0.0,-0.99446,1e-05,0.82699]
[1780054916788,36.81,73412.99,0.0,-0.99456,1e-05,0.814]
[1780054921828,36.81,73411.69,0.0,-0.99457,1e-05,0.81258]
[1780054926857,36.81,73415.92,0.0,-0.99453,1e-05,0.8172]
[1780054931892,36.81,73413.43,0.0,-0.99455,1e-05,0.81448]
[1780054935922,36.81,73419.12,0.0,-0.99451,1e-05,0.8207]
[1780054940955,36.81,73418.44,0.0,-0.99451,1e-05,0.81996]
[1780054945990,36.81,73420.13,0.0,-0.9945,1e-05,0.82181]
[1780054950022,36.81,73415.08,0.0,-0.99454,1e-05,0.81628]
[1780054956060,36.81,73415.64,0.0,-0.99454,1e-05,0.81573]
[1780054961097,36.81,73416.62,0.0,-0.99454,1e-05,0.8168]
[1780054966130,36.81,73416.35,0.0,-0.99454,1e-05,0.81651]
[1780054971166,36.81,73417.23,0.0,-0.99453,1e-05,0.81747]
[1780054976201,36.81,73418.3,0.0,-0.99452,1e-05,0.81864]
[1780054981268,36.81,73418.05,0.0,-0.99452,1e-05,0.81837]
[1780054986309,36.81,73423.05,0.0,-0.99448,1e-05,0.82386]
[1780054987318,36.81,73428.56,0.0,-0.99444,1e-05,0.82994]
[1780054991346,36.81,73438.83,0.0,-0.99435,1e-05,0.84138]
[1780054996381,36.81,73443.08,0.0,-0.99432,1e-05,0.84616]
[1780055001416,36.81,73443.28,0.0,-0.99431,1e-05,0.84638]
[1780055004437,36.81,73449.06,0.0,-0.99427,1e-05,0.85291]
[1780055006452,36.81,73454.87,0.0,-0.99422,1e-05,0.85952]
[1780055011487,36.81,73454.96,0.0,-0.99422,1e-05,0.85842]
[1780055015515,36.81,73450.15,0.0,-0.99426,1e-05,0.85295]
[1780055020551,36.81,73447.21,0.0,-0.99429,1e-05,0.84962]
[1780055025584,36.81,73445.41,0.0,-0.9943,1e-05,0.84759]
[1780055030619,36.81,73445.06,0.0,-0.99431,1e-05,0.8472]
[1780055035655,36.81,73443.36,0.0,-0.99432,1e-05,0.84528]
[1780055040692,36.81,73440.93,0.0,-0.99434,1e-05,0.84255]
[1780055045724,36.81,73433.55,0.0,-0.9944,1e-05,0.83431]
[1780055052774,36.81,73431.93,0.0,-0.99442,1e-05,0.8325]
[1780055057812,36.81,73433.64,0.0,-0.9944,1e-05,0.83441]
[1780055062848,36.81,73438.59,0.0,-0.99436,1e-05,0.83993]
[1780055067881,36.81,73439.19,0.0,-0.99436,1e-05,0.8406]
[1780055073922,36.81,73440.89,0.0,-0.99435,1e-05,0.84132]
[1780055078956,36.81,73441.74,0.0,-0.99434,1e-05,0.84227]
[1780055083993,36.81,73439.49,0.0,-0.99436,1e-05,0.83975]
[1780055085008,36.81,73431.31,0.0,-0.99443,1e-05,0.83064]
[1780055086011,36.81,73431.31,0.0,-0.99443,1e-05,0.83064]
[1780055090042,36.81,73424.77,0.0,-0.99448,1e-05,0.82342]
[1780055091050,36.81,73421.85,0.0,-0.99451,1e-05,0.82021]
[1780055096085,36.81,73417.18,0.0,-0.99455,1e-05,0.8151]
[1780055098100,36.81,73411.34,0.0,-0.99459,1e-05,0.80874]
[1780055103138,36.81,73410.48,0.0,-0.9946,1e-05,0.80781]
[1780055105150,36.81,73419.22,0.0,-0.99453,1e-05,0.81733]
[1780055110186,36.81,73422.73,0.0,-0.9945,1e-05,0.82117]
[1780055115221,36.81,73420.64,0.0,-0.99452,1e-05,0.81888]
[1780055120258,36.81,73418.03,0.0,-0.99454,1e-05,0.81602]
[1780055128312,36.81,73416.13,0.0,-0.99456,1e-05,0.81395]
[1780055133347,36.81,73417.33,0.0,-0.99455,1e-05,0.8141]
[1780055138382,36.81,73417.5,0.0,-0.99455,1e-05,0.81429]
[1780055143416,36.81,73418.33,0.0,-0.99454,1e-05,0.81519]
[1780055144425,36.81,73427.17,0.0,-0.99447,1e-05,0.82489]
[1780055146438,36.81,73435.94,0.0,-0.9944,1e-05,0.83461]
[1780055151473,36.81,73438.41,0.0,-0.99438,1e-05,0.83736]
[1780055156512,36.81,73437.88,0.0,-0.99438,1e-05,0.83677]
[1780055161545,36.81,73436.61,0.0,-0.99439,1e-05,0.83535]
[1780055166582,36.81,73435.15,0.0,-0.99441,1e-05,0.83373]
[1780055171618,36.81,73434.5,0.0,-0.99441,1e-05,0.83301]
[1780055176650,36.81,73434.13,0.0,-0.99441,1e-05,0.8326]
[1780055181686,36.81,73434.05,0.0,-0.99442,1e-05,0.83251]
[1780055186720,36.81,73432.94,0.0,-0.99442,1e-05,0.83127]
[1780055191756,36.81,73431.05,0.0,-0.99445,1e-05,0.82801]
[1780055196792,36.81,73432.79,0.0,-0.99443,1e-05,0.82993]
[1780055201824,36.81,73435.37,0.0,-0.99441,1e-05,0.8328]
[1780055207867,36.81,73436.51,0.0,-0.9944,1e-05,0.83406]
[1780055213870,36.81,73436.52,0.0,-0.9944,1e-05,0.83407]
[1780055218943,36.81,73435.44,0.0,-0.99441,1e-05,0.83287]
[1780055223979,36.81,73436.76,0.0,-0.9944,1e-05,0.83434]
[1780055229017,36.81,73436.73,0.0,-0.9944,1e-05,0.83431]
[1780055234052,36.81,73436.81,0.0,-0.9944,1e-05,0.8344]
[1780055239087,36.81,73437.17,0.0,-0.9944,1e-05,0.8348]
[1780055245129,36.81,73440.26,0.0,-0.99437,1e-05,0.83825]
[1780055250165,36.81,73446.48,0.0,-0.99432,1e-05,0.84522]
[1780055255199,36.81,73444.71,0.0,-0.99434,1e-05,0.84204]
[1780055260234,36.81,73445.21,0.0,-0.99434,1e-05,0.84261]
[1780055265269,36.81,73442.22,0.0,-0.99436,1e-05,0.83925]
[1780055270303,36.81,73439.5,0.0,-0.99439,1e-05,0.83622]
[1780055275339,36.81,73439.58,0.0,-0.99438,1e-05,0.8363]
[1780055280377,36.81,73444.57,0.0,-0.99434,1e-05,0.84189]
[1780055285413,36.81,73445.15,0.0,-0.99434,1e-05,0.84254]
[1780055290447,36.81,73444.49,0.0,-0.99434,1e-05,0.8418]
[1780055295484,36.81,73445.21,0.0,-0.99434,1e-05,0.84261]
[1780055300517,36.81,73444.42,0.0,-0.99434,1e-05,0.84172]
[1780055305552,36.81,73445.7,0.0,-0.99433,1e-05,0.84316]
[1780055310587,36.81,73443.87,0.0,-0.99435,1e-05,0.8411]
[1780055314622,36.81,73438.59,0.0,-0.9944,1e-05,0.83402]
[1780055317642,36.81,73431.23,0.0,-0.99446,1e-05,0.82586]
[1780055322678,36.81,73428.8,0.0,-0.99448,1e-05,0.82318]
[1780055332748,36.81,73427.88,0.0,-0.99449,1e-05,0.82217]
[1780055337783,36.81,73430.92,0.0,-0.99446,1e-05,0.82552]
[1780055342818,36.81,73431.01,0.0,-0.99446,1e-05,0.82562]
[1780055345847,36.81,73413.11,0.0,-0.99461,1e-05,0.80606]
[1780055350881,36.81,73411.53,0.0,-0.99462,1e-05,0.80435]
[1780055355916,36.81,73406.68,0.0,-0.99466,1e-05,0.79912]
[1780055356937,36.81,73403.12,0.0,-0.99469,1e-05,0.79531]
[1780055360966,36.81,73397.75,0.0,-0.99473,1e-05,0.78958]
[1780055361974,36.81,73397.08,0.0,-0.99474,1e-05,0.78887]
[1780055363988,36.81,73390.52,0.0,-0.99479,1e-05,0.78192]
[1780055364995,36.81,73390.42,0.0,-0.99479,1e-05,0.78182]
[1780055370032,36.81,73390.13,0.0,-0.99479,1e-05,0.78151]
[1780055375073,36.81,73390.36,0.0,-0.9948,1e-05,0.78063]
[1780055380106,36.81,73379.2,0.0,-0.99488,1e-05,0.76895]
[1780055381109,36.81,73378.17,0.0,-0.99489,1e-05,0.76788]
[1780055386144,36.81,73376.93,0.0,-0.9949,1e-05,0.76659]
[1780055391179,36.81,73377.92,0.0,-0.99489,1e-05,0.76762]
[1780055397222,36.81,73381.64,0.0,-0.99487,1e-05,0.77149]
[1780055402257,36.81,73378.66,0.0,-0.99489,1e-05,0.76839]
[1780055407291,36.81,73380.66,0.0,-0.99487,1e-05,0.77047]
[1780055412327,36.81,73384.79,0.0,-0.99484,1e-05,0.77478]
[1780055417364,36.81,73380.37,0.0,-0.99487,1e-05,0.77017]
[1780055422398,36.81,73375.99,0.0,-0.99491,1e-05,0.76562]
[1780055424412,36.81,73369.79,0.0,-0.99496,1e-05,0.75922]
[1780055427435,36.81,73380.86,0.0,-0.99487,1e-05,0.77068]
[1780055428443,36.81,73385.49,0.0,-0.99484,1e-05,0.77552]
[1780055430453,36.81,73388.69,0.0,-0.99481,1e-05,0.77887]
[1780055435489,36.81,73389.99,0.0,-0.99481,1e-05,0.77912]
[1780055441532,36.81,73386.36,0.0,-0.99484,1e-05,0.77531]
[1780055446567,36.81,73386.2,0.0,-0.99484,1e-05,0.77514]
[1780055451601,36.81,73387.67,0.0,-0.99483,1e-05,0.77668]
[1780055456643,36.81,73389.42,0.0,-0.99481,1e-05,0.77852]
[1780055461677,36.81,73390.41,0.0,-0.9948,1e-05,0.77956]
[1780055467734,36.81,73390.2,0.0,-0.99481,1e-05,0.77934]
[1780055472764,36.81,73388.68,0.0,-0.99482,1e-05,0.77774]
[1780055477808,36.81,73388.42,0.0,-0.99482,1e-05,0.77747]
[1780055482835,36.81,73390.34,0.0,-0.9948,1e-05,0.77949]
[1780055487869,36.81,73393.37,0.0,-0.99478,1e-05,0.78268]
[1780055492904,36.81,73391.58,0.0,-0.9948,1e-05,0.77967]
[1780055497941,36.81,73387.05,0.0,-0.99484,1e-05,0.77491]
[1780055499955,36.81,73375.68,0.0,-0.99493,1e-05,0.76308]
[1780055500962,36.81,73367.09,0.0,-0.99499,1e-05,0.75425]
[1780055501969,36.81,73366.79,0.0,-0.99499,1e-05,0.75394]
[1780055507003,36.81,73367.22,0.0,-0.99499,1e-05,0.75438]
[1780055512038,36.81,73368.15,0.0,-0.99498,1e-05,0.75533]
[1780055517081,36.81,73368.4,0.0,-0.99498,1e-05,0.75559]
[1780055518084,36.81,73361.91,0.0,-0.99503,1e-05,0.74896]
[1780055519086,36.81,73360.66,0.0,-0.99504,1e-05,0.74769]
[1780055524123,36.81,73358.9,0.0,-0.99505,1e-05,0.7459]
[1780055528151,36.81,73363.78,0.0,-0.99502,1e-05,0.75087]
[1780055533185,36.81,73362.54,0.0,-0.99502,1e-05,0.7496]
[1780055538221,36.81,73363.96,0.0,-0.99501,1e-05,0.75105]
[1780055543256,36.81,73364.69,0.0,-0.99501,1e-05,0.7518]
[1780055548291,36.81,73364.59,0.0,-0.99501,1e-05,0.75169]
[1780055553327,36.81,73367.55,0.0,-0.99499,1e-05,0.75362]
[1780055558361,36.81,73361.17,0.0,-0.99504,1e-05,0.74712]
[1780055563411,36.81,73335.94,0.0,-0.99523,1e-05,0.72186]
[1780055564422,36.81,73317.84,0.0,-0.99536,1e-05,0.70419]
[1780055566430,36.81,73309.75,0.0,-0.99541,1e-05,0.69641]
[1780055568444,36.81,73315.45,0.0,-0.99537,1e-05,0.70189]
[1780055572470,36.81,73303.76,0.0,-0.99546,1e-05,0.6907]
[1780055573481,36.81,73301.8,0.0,-0.99547,1e-05,0.68884]
[1780055575494,36.81,73297.42,0.0,-0.9955,1e-05,0.6847]
[1780055578515,36.81,73276.31,0.0,-0.99564,1e-05,0.66503]
[1780055579522,36.81,73269.14,0.0,-0.99569,1e-05,0.65845]
[1780055581534,36.81,73264.84,0.0,-0.99572,1e-05,0.65454]
[1780055584561,36.81,73274.35,0.0,-0.99566,1e-05,0.66322]
[1780055586576,36.81,73268.12,0.0,-0.9957,1e-05,0.65752]
[1780055587578,36.81,73263.09,0.0,-0.99573,1e-05,0.65295]
[1780055588590,36.81,73260.75,0.0,-0.99575,1e-05,0.65084]
[1780055593621,36.81,73276.56,0.0,-0.99564,1e-05,0.66526]
[1780055594629,36.81,73282.13,0.0,-0.9956,1e-05,0.6704]
[1780055595645,36.81,73283.35,0.0,-0.9956,1e-05,0.67153]
[1780055597649,36.81,73291.85,0.0,-0.99554,1e-05,0.67946]
[1780055598657,36.81,73294.1,0.0,-0.99552,1e-05,0.68157]
[1780055603693,36.81,73298.2,0.0,-0.99549,1e-05,0.68543]
[1780055605722,36.81,73303.37,0.0,-0.99546,1e-05,0.69033]
[1780055606717,36.81,73308.94,0.0,-0.99542,1e-05,0.69564]
[1780055607726,36.81,73313.23,0.0,-0.99539,1e-05,0.69975]
[1780055609736,36.81,73311.96,0.0,-0.9954,1e-05,0.69853]
[1780055611760,36.81,73323.24,0.0,-0.99533,1e-05,0.70838]
[1780055612761,36.81,73325.31,0.0,-0.99531,1e-05,0.71039]
[1780055614775,36.81,73319.59,0.0,-0.99535,1e-05,0.70484]
[1780055617810,36.81,73333.33,0.0,-0.99525,1e-05,0.71824]
[1780055618808,36.81,73333.3,0.0,-0.99525,1e-05,0.71821]
[1780055623843,36.81,73336.9,0.0,-0.99523,1e-05,0.72175]
[1780055628878,36.81,73333.08,0.0,-0.99526,1e-05,0.71799]
[1780055633914,36.81,73342.76,0.0,-0.99519,1e-05,0.72755]
[1780055634920,36.81,73343.33,0.0,-0.99518,1e-05,0.72812]
[1780055639957,36.81,73346.78,0.0,-0.99516,1e-05,0.73155]
[1780055641968,36.81,73354.48,0.0,-0.9951,1e-05,0.73927]
[1780055642976,36.81,73355.57,0.0,-0.99509,1e-05,0.74037]
[1780055644991,36.81,73345.78,0.0,-0.99516,1e-05,0.73056]
[1780055645998,36.81,73343.63,0.0,-0.99518,1e-05,0.72842]
[1780055651035,36.81,73344.38,0.0,-0.99517,1e-05,0.72916]
[1780055656070,36.81,73343.63,0.0,-0.99518,1e-05,0.72842]
[1780055657076,36.81,73336.23,0.0,-0.99523,1e-05,0.72109]
[1780055658082,36.81,73337.83,0.0,-0.99522,1e-05,0.72267]
[1780055663118,36.81,73337.21,0.0,-0.99523,1e-05,0.72206]
[1780055668152,36.81,73336.73,0.0,-0.99523,1e-05,0.72158]
[1780055673189,36.81,73337.53,0.0,-0.99523,1e-05,0.72131]
[1780055678222,36.81,73339.26,0.0,-0.99522,1e-05,0.72302]
[1780055683257,36.81,73340.45,0.0,-0.99521,1e-05,0.72419]
[1780055684265,36.81,73346.23,0.0,-0.99517,1e-05,0.72993]
[1780055685271,36.81,73349.66,0.0,-0.99514,1e-05,0.73336]
[1780055689299,36.81,73344.34,0.0,-0.99518,1e-05,0.72805]
[1780055694334,36.81,73341.91,0.0,-0.9952,1e-05,0.72564]
[1780055699369,36.81,73339.3,0.0,-0.99522,1e-05,0.72306]
[1780055703397,36.81,73330.4,0.0,-0.99528,1e-05,0.71431]
[1780055704404,36.81,73329.38,0.0,-0.99529,1e-05,0.71331]
[1780055709439,36.81,73337.44,0.0,-0.99523,1e-05,0.72122]
[1780055713469,36.81,73342.64,0.0,-0.99519,1e-05,0.72636]
[1780055717496,36.81,73352.08,0.0,-0.99512,1e-05,0.73578]
[1780055718502,36.81,73353.62,0.0,-0.99511,1e-05,0.73733]
[1780055723537,36.81,73360.04,0.0,-0.99506,1e-05,0.7438]
[1780055724544,36.81,73360.51,0.0,-0.99506,1e-05,0.74427]
[1780055728573,36.81,73366.59,0.0,-0.99502,1e-05,0.75045]
[1780055733608,36.81,73365.31,0.0,-0.99503,1e-05,0.74806]
[1780055738647,36.81,73366.59,0.0,-0.99502,1e-05,0.74936]
[1780055743683,36.81,73373.98,0.0,-0.99497,1e-05,0.75692]
[1780055747714,36.81,73382.61,0.0,-0.9949,1e-05,0.76583]
[1780055748719,36.81,73381.21,0.0,-0.99491,1e-05,0.76438]
[1780055753753,36.81,73380.86,0.0,-0.99491,1e-05,0.76401]
[1780055758788,36.81,73377.62,0.0,-0.99494,1e-05,0.76067]
[1780055760803,36.81,73371.89,0.0,-0.99498,1e-05,0.75477]
[1780055762818,36.81,73369.66,0.0,-0.995,1e-05,0.75249]
[1780055767851,36.81,73368.89,0.0,-0.99501,1e-05,0.75171]
[1780055772890,36.81,73364.96,0.0,-0.99504,1e-05,0.7477]
[1780055777925,36.81,73361.83,0.0,-0.99506,1e-05,0.74452]
[1780055782961,36.81,73361.9,0.0,-0.99506,1e-05,0.7446]
[1780055787995,36.81,73365.39,0.0,-0.99503,1e-05,0.74814]
[1780055793030,36.81,73367.39,0.0,-0.99502,1e-05,0.74908]
[1780055796052,36.81,73372.56,0.0,-0.99498,1e-05,0.75436]
[1780055798069,36.81,73378.2,0.0,-0.99494,1e-05,0.76016]
[1780055801088,36.81,73382.61,0.0,-0.99491,1e-05,0.76472]
[1780055803104,36.81,73375.08,0.0,-0.99497,1e-05,0.75695]
[1780055808143,36.81,73379.31,0.0,-0.99493,1e-05,0.7613]
[1780055813174,36.81,73379.33,0.0,-0.99493,1e-05,0.76132]
[1780055818214,36.81,73379.1,0.0,-0.99494,1e-05,0.76109]
[1780055824252,36.81,73376.71,0.0,-0.99495,1e-05,0.75862]
[1780055829286,36.81,73378.96,0.0,-0.99494,1e-05,0.76094]
[1780055834320,36.81,73377.31,0.0,-0.99495,1e-05,0.75924]
[1780055840363,36.81,73379.93,0.0,-0.99493,1e-05,0.76194]
[1780055845397,36.81,73383.57,0.0,-0.9949,1e-05,0.76571]
[1780055850432,36.81,73383.78,0.0,-0.9949,1e-05,0.76593]
[1780055855468,36.81,73381.97,0.0,-0.99492,1e-05,0.76295]
[1780055860503,36.81,73383.35,0.0,-0.99491,1e-05,0.76437]
[1780055865537,36.81,73386.91,0.0,-0.99488,1e-05,0.76807]
[1780055867551,36.81,73380.21,0.0,-0.99493,1e-05,0.76113]
[1780055868559,36.81,73377.12,0.0,-0.99496,1e-05,0.75794]
[1780055870573,36.81,73372.71,0.0,-0.99499,1e-05,0.75342]
[1780055875609,36.81,73373.2,0.0,-0.99499,1e-05,0.75392]
[1780055880643,36.81,73372.66,0.0,-0.99499,1e-05,0.75337]
[1780055885679,36.81,73373.22,0.0,-0.99499,1e-05,0.75394]
[1780055889709,36.81,73378.36,0.0,-0.99495,1e-05,0.75922]
[1780055894742,36.81,73378.59,0.0,-0.99495,1e-05,0.75946]
[1780055899776,36.81,73378.96,0.0,-0.99494,1e-05,0.75984]
[1780055904811,36.81,73380.57,0.0,-0.99493,1e-05,0.7615]
[1780055910853,36.81,73379.88,0.0,-0.99494,1e-05,0.76079]
[1780055915888,36.81,73377.32,0.0,-0.99496,1e-05,0.75705]
[1780055920923,36.81,73374.6,0.0,-0.99498,1e-05,0.75426]
[1780055925964,36.81,73374.02,0.0,-0.99499,1e-05,0.75366]
[1780055933007,36.81,73374.38,0.0,-0.99499,1e-05,0.75403]
[1780055939048,36.81,73374.55,0.0,-0.99498,1e-05,0.7542]
[1780055944086,36.81,73378.24,0.0,-0.99496,1e-05,0.75799]
[1780055948114,36.81,73384.14,0.0,-0.99491,1e-05,0.76408]
[1780055952143,36.81,73385.9,0.0,-0.9949,1e-05,0.76591]
[1780055955163,36.81,73392.31,0.0,-0.99485,1e-05,0.77259]
[1780055960200,36.81,73392.03,0.0,-0.99485,1e-05,0.77229]
[1780055966242,36.81,73387.87,0.0,-0.99488,1e-05,0.76796]
[1780055971276,36.81,73387.74,0.0,-0.99489,1e-05,0.76671]
[1780055976313,36.81,73387.88,0.0,-0.99489,1e-05,0.76685]
[1780055987392,36.81,73387.87,0.0,-0.99489,1e-05,0.76684]
[1780055992427,36.81,73389.1,0.0,-0.99488,1e-05,0.76812]
[1780055995448,36.81,73393.65,0.0,-0.99484,1e-05,0.77287]
[1780056000482,36.81,73393.53,0.0,-0.99485,1e-05,0.77274]
[1780056004511,36.81,73387.4,0.0,-0.99489,1e-05,0.76635]
[1780056005518,36.81,73385.56,0.0,-0.99491,1e-05,0.76444]
[1780056010561,36.81,73384.12,0.0,-0.99492,1e-05,0.76295]
[1780056015588,36.81,73386.94,0.0,-0.9949,1e-05,0.76588]
[1780056021630,36.81,73387.85,0.0,-0.99489,1e-05,0.76682]
[1780056029688,36.81,73388.35,0.0,-0.99489,1e-05,0.76734]
[1780056037743,36.81,73391.42,0.0,-0.99487,1e-05,0.76942]
[1780056042782,36.81,73389.63,0.0,-0.99488,1e-05,0.76756]
[1780056049837,36.81,73389.64,0.0,-0.99488,1e-05,0.76757]
[1780056054868,36.81,73390.68,0.0,-0.99488,1e-05,0.76865]
[1780056059869,36.81,73390.87,0.0,-0.99487,1e-05,0.76885]
[1780056064936,36.81,73390.22,0.0,-0.99488,1e-05,0.76817]
[1780056069971,36.81,73391.47,0.0,-0.99487,1e-05,0.76947]
[1780056075013,36.81,73387.72,0.0,-0.9949,1e-05,0.76557]
[1780056077022,36.81,73383.96,0.0,-0.99493,1e-05,0.76168]
[1780056080043,36.81,73377.42,0.0,-0.99498,1e-05,0.75495]
[1780056084073,36.81,73384.24,0.0,-0.99492,1e-05,0.76197]
[1780056085078,36.81,73386.21,0.0,-0.99491,1e-05,0.76401]
[1780056090113,36.81,73386.13,0.0,-0.99491,1e-05,0.76393]
[1780056095148,36.81,73385.29,0.0,-0.99492,1e-05,0.76195]
[1780056100148,36.81,73385.08,0.0,-0.99493,1e-05,0.76173]
[1780056105219,36.81,73384.02,0.0,-0.99493,1e-05,0.76063]
[1780056110255,36.81,73385.2,0.0,-0.99492,1e-05,0.76185]
[1780056113280,36.81,73364.11,0.0,-0.99508,1e-05,0.74031]
[1780056114290,36.81,73349.14,0.0,-0.99519,1e-05,0.72534]
[1780056115291,36.81,73348.95,0.0,-0.9952,1e-05,0.72515]
[1780056120327,36.81,73349.56,0.0,-0.99519,1e-05,0.72575]
[1780056125361,36.81,73350.14,0.0,-0.99519,1e-05,0.72633]
[1780056130399,36.81,73354.67,0.0,-0.99515,1e-05,0.73084]
[1780056135433,36.81,73347.17,0.0,-0.99521,1e-05,0.72338]
[1780056139461,36.81,73345.19,0.0,-0.99522,1e-05,0.72143]
[1780056144500,36.81,73341.03,0.0,-0.99525,1e-05,0.71733]
[1780056148533,36.81,73331.63,0.0,-0.99532,1e-05,0.70814]
[1780056150541,36.81,73329.1,0.0,-0.99534,1e-05,0.70569]
[1780056152553,36.81,73319.19,0.0,-0.99542,1e-05,0.6951]
[1780056154609,36.81,73318.92,0.0,-0.99542,1e-05,0.69484]
[1780056159637,36.81,73322.15,0.0,-0.99539,1e-05,0.69794]
[1780056164672,36.81,73326.39,0.0,-0.99536,1e-05,0.70202]
[1780056169708,36.81,73330.61,0.0,-0.99533,1e-05,0.7061]
[1780056173736,36.81,73338.27,0.0,-0.99528,1e-05,0.71357]
[1780056178774,36.81,73343.11,0.0,-0.99524,1e-05,0.71831]
[1780056183806,36.81,73338.65,0.0,-0.99528,1e-05,0.71394]
[1780056190785,36.81,73339.47,0.0,-0.99527,1e-05,0.71474]
[1780056195895,36.81,73340.17,0.0,-0.99527,1e-05,0.71543]
[1780056197904,36.81,73358.11,0.0,-0.99514,1e-05,0.7332]
[1780056198911,36.81,73367.11,0.0,-0.99507,1e-05,0.74226]
[1780056199918,36.81,73368.94,0.0,-0.99505,1e-05,0.74411]
[1780056204953,36.81,73369.39,0.0,-0.99505,1e-05,0.74457]
[1780056207975,36.81,73364.31,0.0,-0.99509,1e-05,0.73943]
[1780056209999,36.81,73360.68,0.0,-0.99512,1e-05,0.73578]
[1780056210998,36.81,73351.6,0.0,-0.99519,1e-05,0.72564]
[1780056212007,36.81,73347.17,0.0,-0.99522,1e-05,0.72125]
[1780056213010,36.81,73340.54,0.0,-0.99527,1e-05,0.71473]
[1780056214018,36.81,73340.37,0.0,-0.99527,1e-05,0.71456]
[1780056219055,36.81,73339.12,0.0,-0.99528,1e-05,0.71334]
[1780056224089,36.81,73344.41,0.0,-0.99524,1e-05,0.71853]
[1780056231086,36.81,73341.63,0.0,-0.99526,1e-05,0.7158]
[1780056236175,36.81,73337.69,0.0,-0.99529,1e-05,0.71194]
[1780056240203,36.81,73343.13,0.0,-0.99525,1e-05,0.71727]
[1780056241211,36.81,73349.01,0.0,-0.99521,1e-05,0.72307]
[1780056246245,36.81,73343.89,0.0,-0.99525,1e-05,0.71802]
[1780056251279,36.81,73351.34,0.0,-0.99519,1e-05,0.72538]
[1780056256316,36.81,73351.73,0.0,-0.99519,1e-05,0.72577]
[1780056260343,36.81,73355.09,0.0,-0.99516,1e-05,0.72911]
[1780056262361,36.81,73350.45,0.0,-0.9952,1e-05,0.7245]
[1780056267395,36.81,73347.89,0.0,-0.99522,1e-05,0.72196]
[1780056272428,36.81,73348.22,0.0,-0.99522,1e-05,0.72122]
[1780056277463,36.81,73351.72,0.0,-0.9952,1e-05,0.72469]
[1780056280490,36.81,73344.38,0.0,-0.99525,1e-05,0.71744]
[1780056285524,36.81,73344.57,0.0,-0.99525,1e-05,0.71763]
[1780056290560,36.81,73341.95,0.0,-0.99527,1e-05,0.71506]
[1780056295595,36.81,73341.64,0.0,-0.99527,1e-05,0.71475]
[1780056297608,36.81,73335.68,0.0,-0.99531,1e-05,0.70893]
[1780056302659,36.81,73329.53,0.0,-0.99536,1e-05,0.70297]
[1780056303666,36.81,73322.18,0.0,-0.99541,1e-05,0.69589]
[1780056304670,36.81,73316.16,0.0,-0.99545,1e-05,0.69015]
[1780056305677,36.81,73311.24,0.0,-0.99548,1e-05,0.68548]
[1780056306684,36.81,73309.41,0.0,-0.9955,1e-05,0.68375]
[1780056315749,36.81,73309.69,0.0,-0.99549,1e-05,0.68401]
[1780056320782,36.81,73309.23,0.0,-0.9955,1e-05,0.68358]
[1780056325816,36.81,73309.75,0.0,-0.99549,1e-05,0.68407]
[1780056328839,36.81,73315.93,0.0,-0.99545,1e-05,0.68993]
[1780056329845,36.81,73313.56,0.0,-0.99547,1e-05,0.68768]
[1780056332872,36.81,73306.64,0.0,-0.99552,1e-05,0.68012]
[1780056334884,36.81,73299.54,0.0,-0.99557,1e-05,0.67347]
[1780056335890,36.81,73297.41,0.0,-0.99558,1e-05,0.67149]
[1780056340926,36.81,73297.1,0.0,-0.99559,1e-05,0.6712]
[1780056345964,36.81,73290.34,0.0,-0.99563,1e-05,0.66494]
[1780056346972,36.81,73289.35,0.0,-0.99564,1e-05,0.66403]
[1780056347983,36.81,73299.94,0.0,-0.99557,1e-05,0.67384]
[1780056353013,36.81,73301.22,0.0,-0.99556,1e-05,0.67504]
[1780056358048,36.81,73299.85,0.0,-0.99557,1e-05,0.67376]
[1780056362079,36.81,73292.05,0.0,-0.99562,1e-05,0.66652]
[1780056363085,36.81,73281.61,0.0,-0.99569,1e-05,0.65693]
[1780056367117,36.81,73289.52,0.0,-0.99564,1e-05,0.66419]
[1780056368124,36.81,73298.43,0.0,-0.99558,1e-05,0.67244]
[1780056370137,36.81,73290.6,0.0,-0.99563,1e-05,0.66518]
[1780056375172,36.81,73293.89,0.0,-0.99561,1e-05,0.66822]
[1780056380213,36.81,73295.69,0.0,-0.9956,1e-05,0.66989]
[1780056385245,36.81,73293.62,0.0,-0.99561,1e-05,0.66797]
[1780056390281,36.81,73294.57,0.0,-0.9956,1e-05,0.66885]
[1780056395329,36.81,73292.36,0.0,-0.99563,1e-05,0.6658]
[1780056396332,36.81,73298.19,0.0,-0.99559,1e-05,0.6712]
[1780056397339,36.81,73301.09,0.0,-0.99557,1e-05,0.6739]
[1780056401368,36.81,73293.34,0.0,-0.99562,1e-05,0.66671]
[1780056402374,36.81,73289.9,0.0,-0.99564,1e-05,0.66354]
[1780056403381,36.81,73284.6,0.0,-0.99568,1e-05,0.65867]
[1780056405394,36.81,73291.21,0.0,-0.99563,1e-05,0.66474]
[1780056406402,36.81,73295.08,0.0,-0.99561,1e-05,0.66832]
[1780056411438,36.81,73293.33,0.0,-0.99562,1e-05,0.6667]
[1780056416473,36.81,73286.92,0.0,-0.99566,1e-05,0.6608]
[1780056418486,36.81,73286.25,0.0,-0.99567,1e-05,0.66018]
[1780056423528,36.81,73290.26,0.0,-0.99564,1e-05,0.66387]
[1780056425539,36.81,73293.5,0.0,-0.99562,1e-05,0.66686]
[1780056430577,36.81,73293.09,0.0,-0.99562,1e-05,0.66648]
[1780056434607,36.81,73300.03,0.0,-0.99557,1e-05,0.67292]
[1780056439640,36.81,73300.57,0.0,-0.99557,1e-05,0.67342]
[1780056444673,36.81,73300.81,0.0,-0.99557,1e-05,0.67364]
[1780056449709,36.81,73300.69,0.0,-0.99557,1e-05,0.67353]
[1780056454743,36.81,73301.1,0.0,-0.99557,1e-05,0.6729]
[1780056461793,36.81,73300.7,0.0,-0.99558,1e-05,0.67253]
[1780056468844,36.81,73299.53,0.0,-0.99558,1e-05,0.67144]
[1780056473878,36.81,73299.4,0.0,-0.99558,1e-05,0.67132]
[1780056478912,36.81,73298.93,0.0,-0.99559,1e-05,0.67088]
[1780056483947,36.81,73299.57,0.0,-0.99558,1e-05,0.67148]
[1780056488988,36.81,73300.38,0.0,-0.99558,1e-05,0.67223]
[1780056492009,36.81,73309.94,0.0,-0.99551,1e-05,0.68118]
[1780056493011,36.81,73308.21,0.0,-0.99552,1e-05,0.67955]
[1780056498044,36.81,73308.36,0.0,-0.99552,1e-05,0.67969]
[1780056503079,36.81,73306.83,0.0,-0.99553,1e-05,0.67826]
[1780056508119,36.81,73305.67,0.0,-0.99554,1e-05,0.67717]
[1780056513152,36.81,73305.47,0.0,-0.99555,1e-05,0.67597]
[1780056518187,36.81,73305.7,0.0,-0.99555,1e-05,0.67618]
[1780056523221,36.81,73306.69,0.0,-0.99554,1e-05,0.67711]
[1780056528256,36.81,73308.85,0.0,-0.99553,1e-05,0.67913]
[1780056533292,36.81,73307.23,0.0,-0.99554,1e-05,0.67761]
[1780056538327,36.81,73308.59,0.0,-0.99553,1e-05,0.67889]
[1780056543360,36.81,73302.21,0.0,-0.99557,1e-05,0.67292]
[1780056548396,36.81,73299.01,0.0,-0.99559,1e-05,0.66995]
[1780056553431,36.81,73299.5,0.0,-0.99559,1e-05,0.6704]
[1780056558467,36.81,73299.5,0.0,-0.99559,1e-05,0.6704]
[1780056563502,36.81,73302.16,0.0,-0.99557,1e-05,0.67288]
[1780056568537,36.81,73303.6,0.0,-0.99556,1e-05,0.67422]
[1780056573571,36.81,73304.09,0.0,-0.99557,1e-05,0.67366]
[1780056578608,36.81,73291.02,0.0,-0.99565,1e-05,0.66156]
[1780056579615,36.81,73291.23,0.0,-0.99565,1e-05,0.66176]
[1780056584648,36.81,73294.2,0.0,-0.99563,1e-05,0.66449]
[1780056589684,36.81,73295.72,0.0,-0.99562,1e-05,0.66589]
[1780056594719,36.81,73296.41,0.0,-0.99562,1e-05,0.66653]
[1780056599754,36.81,73296.81,0.0,-0.99561,1e-05,0.6669]
[1780056604790,36.81,73298.35,0.0,-0.9956,1e-05,0.66833]
[1780056609824,36.81,73298.68,0.0,-0.9956,1e-05,0.66863]
[1780056614859,36.81,73297.99,0.0,-0.99561,1e-05,0.66799]
[1780056619898,36.81,73295.39,0.0,-0.99562,1e-05,0.66559]
[1780056622919,36.81,73290.65,0.0,-0.99566,1e-05,0.66122]
[1780056625942,36.81,73296.69,0.0,-0.99562,1e-05,0.66679]
[1780056630976,36.81,73296.46,0.0,-0.99562,1e-05,0.66658]
[1780056636015,36.81,73296.92,0.0,-0.99562,1e-05,0.666]
[1780056641050,36.81,73296.91,0.0,-0.99562,1e-05,0.66599]
[1780056645078,36.81,73302.31,0.0,-0.99558,1e-05,0.67099]
[1780056647092,36.81,73306.35,0.0,-0.99556,1e-05,0.67476]
[1780056652128,36.81,73304.12,0.0,-0.99557,1e-05,0.67268]
[1780056657162,36.81,73303.68,0.0,-0.99557,1e-05,0.67227]
[1780056663204,36.81,73303.57,0.0,-0.99558,1e-05,0.67216]
[1780056668238,36.81,73301.09,0.0,-0.99559,1e-05,0.66986]
[1780056674281,36.81,73301.9,0.0,-0.99559,1e-05,0.67061]
[1780056680333,36.81,73300.73,0.0,-0.99559,1e-05,0.66952]
[1780056685369,36.81,73291.98,0.0,-0.99565,1e-05,0.66144]
[1780056690403,36.81,73288.09,0.0,-0.99568,1e-05,0.65788]
[1780056695439,36.81,73289.35,0.0,-0.99568,1e-05,0.65803]
[1780056700476,36.81,73294.11,0.0,-0.99565,1e-05,0.6624]
[1780056705525,36.81,73297.32,0.0,-0.99562,1e-05,0.66536]
[1780056707532,36.81,73299.86,0.0,-0.99561,1e-05,0.66771]
[1780056713575,36.81,73300.18,0.0,-0.99561,1e-05,0.668]
[1780056719617,36.81,73300.88,0.0,-0.9956,1e-05,0.66865]
[1780056724650,36.81,73303.84,0.0,-0.99558,1e-05,0.6714]
[1780056729686,36.81,73302.0,0.0,-0.99559,1e-05,0.66969]
[1780056734721,36.81,73298.57,0.0,-0.99562,1e-05,0.66651]
[1780056739756,36.81,73298.31,0.0,-0.99562,1e-05,0.66627]
[1780056745798,36.81,73295.38,0.0,-0.99564,1e-05,0.66357]
[1780056750833,36.81,73292.88,0.0,-0.99565,1e-05,0.66127]
[1780056755873,36.81,73287.66,0.0,-0.9957,1e-05,0.6555]
[1780056760908,36.81,73283.66,0.0,-0.99572,1e-05,0.65186]
[1780056765942,36.81,73284.67,0.0,-0.99572,1e-05,0.65277]
[1780056770979,36.81,73285.43,0.0,-0.99571,1e-05,0.65346]
[1780056776017,36.81,73285.02,0.0,-0.99571,1e-05,0.65309]
[1780056781053,36.81,73283.86,0.0,-0.99572,1e-05,0.65204]
[1780056786088,36.81,73282.49,0.0,-0.99573,1e-05,0.6508]
[1780056791123,36.81,73283.49,0.0,-0.99572,1e-05,0.6517]
[1780056796158,36.81,73284.42,0.0,-0.99572,1e-05,0.65255]
[1780056801197,36.81,73281.26,0.0,-0.99574,1e-05,0.64968]
[1780056805221,36.81,73275.94,0.0,-0.99577,1e-05,0.64488]
[1780056807235,36.81,73273.8,0.0,-0.99579,1e-05,0.64296]
[1780056812270,36.81,73273.39,0.0,-0.9958,1e-05,0.64161]
[1780056817308,36.81,73275.56,0.0,-0.99578,1e-05,0.64356]
[1780056819319,36.81,73278.27,0.0,-0.99576,1e-05,0.646]
[1780056824360,36.81,73279.53,0.0,-0.99576,1e-05,0.64713]
[1780056829389,36.81,73280.18,0.0,-0.99575,1e-05,0.64772]
[1780056835431,36.81,73280.92,0.0,-0.99575,1e-05,0.64839]
[1780056840472,36.81,73280.91,0.0,-0.99575,1e-05,0.64838]
[1780056842481,36.81,73289.68,0.0,-0.99569,1e-05,0.65634]
[1780056847516,36.81,73286.93,0.0,-0.99571,1e-05,0.65384]
[1780056853559,36.81,73283.92,0.0,-0.99573,1e-05,0.6511]
[1780056857602,36.81,73278.3,0.0,-0.99576,1e-05,0.64602]
[1780056858603,36.81,73274.78,0.0,-0.99579,1e-05,0.64286]
[1780056864642,36.81,73272.06,0.0,-0.9958,1e-05,0.64042]
[1780056872700,36.81,73271.88,0.0,-0.99581,1e-05,0.63928]
[1780056875738,36.81,73263.28,0.0,-0.99587,1e-05,0.63164]
[1780056878758,36.81,73269.8,0.0,-0.99582,1e-05,0.63743]
[1780056879764,36.81,73273.11,0.0,-0.9958,1e-05,0.64038]
[1780056881778,36.81,73277.31,0.0,-0.99578,1e-05,0.64415]
[1780056886813,36.81,73278.85,0.0,-0.99577,1e-05,0.64553]
[1780056890842,36.81,73286.6,0.0,-0.99572,1e-05,0.65254]
[1780056892855,36.81,73280.0,0.0,-0.99576,1e-05,0.64657]
[1780056893862,36.81,73280.48,0.0,-0.99576,1e-05,0.647]
[1780056898899,36.81,73280.94,0.0,-0.99575,1e-05,0.64742]
[1780056902057,36.81,73267.68,0.0,-0.99584,1e-05,0.63554]
[1780056904890,36.81,73245.22,0.0,-0.99598,1e-05,0.61585]
[1780056905951,36.81,73243.46,0.0,-0.99599,1e-05,0.61433]
[1780056908976,36.81,73238.46,0.0,-0.99602,1e-05,0.61003]
[1780056910991,36.81,73237.3,0.0,-0.99603,1e-05,0.60903]
[1780056916027,36.81,73234.19,0.0,-0.99605,1e-05,0.60637]
[1780056921060,36.81,73232.09,0.0,-0.99606,1e-05,0.60458]
[1780056925089,36.81,73241.23,0.0,-0.99601,1e-05,0.61241]
[1780056926096,36.81,73251.74,0.0,-0.99594,1e-05,0.62151]
[1780056927102,36.81,73261.84,0.0,-0.99588,1e-05,0.63037]
[1780056928109,36.81,73270.26,0.0,-0.99582,1e-05,0.63784]
[1780056929116,36.81,73270.97,0.0,-0.99582,1e-05,0.63847]
[1780056934150,36.81,73271.65,0.0,-0.99582,1e-05,0.6381]
[1780056939190,36.81,73281.31,0.0,-0.99576,1e-05,0.64677]
[1780056940197,36.81,73290.17,0.0,-0.9957,1e-05,0.6548]
[1780056941206,36.81,73299.24,0.0,-0.99564,1e-05,0.66311]
[1780056942213,36.81,73301.7,0.0,-0.99562,1e-05,0.66538]
[1780056947247,36.81,73299.14,0.0,-0.99564,1e-05,0.66302]
[1780056949263,36.81,73293.5,0.0,-0.99568,1e-05,0.65784]
[1780056954297,36.81,73290.92,0.0,-0.99569,1e-05,0.65548]
[1780056959335,36.81,73290.51,0.0,-0.9957,1e-05,0.65511]
[1780056962357,36.81,73297.49,0.0,-0.99565,1e-05,0.6615]
[1780056963374,36.81,73297.56,0.0,-0.99565,1e-05,0.66157]
[1780056968402,36.81,73297.25,0.0,-0.99565,1e-05,0.66128]
[1780056972428,36.81,73302.13,0.0,-0.99562,1e-05,0.66578]
[1780056975449,36.81,73311.18,0.0,-0.99556,1e-05,0.67419]
[1780056976457,36.81,73314.85,0.0,-0.99553,1e-05,0.67763]
[1780056978470,36.81,73317.3,0.0,-0.99551,1e-05,0.67993]
[1780056983506,36.81,73317.31,0.0,-0.99551,1e-05,0.67994]
[1780056988542,36.81,73318.56,0.0,-0.99551,1e-05,0.68111]
[1780056993577,36.81,73306.12,0.0,-0.9956,1e-05,0.66847]
[1780056994584,36.81,73305.2,0.0,-0.9956,1e-05,0.66761]
[1780056999619,36.81,73306.04,0.0,-0.9956,1e-05,0.66839]
[1780057004654,36.81,73307.32,0.0,-0.99559,1e-05,0.66958]
[1780057009690,36.81,73307.75,0.0,-0.99559,1e-05,0.66998]
[1780057014723,36.81,73311.28,0.0,-0.99556,1e-05,0.67327]
[1780057019759,36.81,73312.99,0.0,-0.99555,1e-05,0.67486]
[1780057022788,36.81,73320.83,0.0,-0.9955,1e-05,0.68223]
[1780057023790,36.81,73322.8,0.0,-0.99548,1e-05,0.68409]
[1780057026808,36.81,73328.95,0.0,-0.99544,1e-05,0.68993]
[1780057031846,36.81,73329.73,0.0,-0.99543,1e-05,0.69067]
[1780057036881,36.81,73329.4,0.0,-0.99544,1e-05,0.69036]
[1780057039901,36.81,73322.73,0.0,-0.99548,1e-05,0.68403]
[1780057040910,36.81,73323.02,0.0,-0.99548,1e-05,0.6843]
[1780057042924,36.81,73317.92,0.0,-0.99552,1e-05,0.67949]
[1780057047959,36.81,73318.19,0.0,-0.99551,1e-05,0.67974]
[1780057048966,36.81,73311.05,0.0,-0.99556,1e-05,0.67305]
[1780057054018,36.81,73307.04,0.0,-0.9956,1e-05,0.66831]
[1780057056019,36.81,73314.99,0.0,-0.99554,1e-05,0.67572]
[1780057061062,36.81,73316.27,0.0,-0.99553,1e-05,0.67692]
[1780057066101,36.81,73319.85,0.0,-0.99551,1e-05,0.68028]
[1780057071133,36.81,73318.07,0.0,-0.99552,1e-05,0.67861]
[1780057076137,36.81,73318.4,0.0,-0.99552,1e-05,0.67892]
[1780057081204,36.81,73319.31,0.0,-0.99551,1e-05,0.67977]
[1780057086207,36.81,73315.93,0.0,-0.99554,1e-05,0.6766]
[1780057091273,36.81,73315.68,0.0,-0.99554,1e-05,0.67636]
[1780057096278,36.81,73316.32,0.0,-0.99553,1e-05,0.67696]
[1780057101345,36.81,73316.06,0.0,-0.99554,1e-05,0.67672]
[1780057106380,36.81,73316.41,0.0,-0.99553,1e-05,0.67705]
[1780057111415,36.81,73320.81,0.0,-0.99551,1e-05,0.68016]
[1780057112424,36.81,73317.1,0.0,-0.99554,1e-05,0.67667]
[1780057117474,36.81,73319.04,0.0,-0.99552,1e-05,0.6785]
[1780057122502,36.81,73319.87,0.0,-0.99552,1e-05,0.67928]
[1780057126530,36.81,73314.2,0.0,-0.99556,1e-05,0.67396]
[1780057131565,36.81,73313.66,0.0,-0.99556,1e-05,0.67346]
[1780057136603,36.81,73313.53,0.0,-0.99556,1e-05,0.67333]
[1780057143650,36.81,73311.96,0.0,-0.99557,1e-05,0.67187]
[1780057148685,36.81,73314.98,0.0,-0.99555,1e-05,0.67469]
[1780057153720,36.81,73315.66,0.0,-0.99555,1e-05,0.67533]
[1780057158754,36.81,73316.06,0.0,-0.99554,1e-05,0.6757]
[1780057164797,36.81,73316.83,0.0,-0.99554,1e-05,0.67642]
[1780057170840,36.81,73315.56,0.0,-0.99555,1e-05,0.67523]
[1780057175876,36.81,73315.07,0.0,-0.99556,1e-05,0.67376]
[1780057179904,36.81,73305.31,0.0,-0.99562,1e-05,0.66469]
[1780057180910,36.81,73305.75,0.0,-0.99562,1e-05,0.6651]
[1780057183932,36.81,73299.59,0.0,-0.99566,1e-05,0.65942]
[1780057184940,36.81,73299.57,0.0,-0.99566,1e-05,0.6594]
[1780057190980,36.81,73299.53,0.0,-0.99566,1e-05,0.65937]
[1780057197027,36.81,73302.32,0.0,-0.99564,1e-05,0.66193]
[1780057202076,36.81,73302.97,0.0,-0.99564,1e-05,0.66253]
[1780057204088,36.81,73297.02,0.0,-0.99568,1e-05,0.65707]
[1780057205091,36.81,73289.76,0.0,-0.99573,1e-05,0.65046]
[1780057206097,36.81,73289.8,0.0,-0.99573,1e-05,0.65049]
[1780057209150,36.81,73278.78,0.0,-0.9958,1e-05,0.64056]
[1780057211132,36.81,73273.27,0.0,-0.99583,1e-05,0.63565]
[1780057212140,36.81,73272.99,0.0,-0.99584,1e-05,0.6354]
[1780057215162,36.81,73266.48,0.0,-0.99588,1e-05,0.62963]
[1780057220195,36.81,73267.14,0.0,-0.99587,1e-05,0.63021]
[1780057225242,36.81,73275.65,0.0,-0.99582,1e-05,0.63777]
[1780057227256,36.81,73276.25,0.0,-0.99581,1e-05,0.6383]
[1780057232290,36.81,73276.08,0.0,-0.99582,1e-05,0.63717]
[1780057237329,36.81,73276.66,0.0,-0.99582,1e-05,0.63769]
[1780057238340,36.81,73282.18,0.0,-0.99578,1e-05,0.64263]
[1780057240350,36.81,73282.33,0.0,-0.99578,1e-05,0.64276]
[1780057245398,36.81,73282.51,0.0,-0.99578,1e-05,0.64293]
[1780057248419,36.81,73291.77,0.0,-0.99572,1e-05,0.65129]
[1780057252448,36.81,73292.89,0.0,-0.99571,1e-05,0.65231]
[1780057256475,36.81,73297.88,0.0,-0.99568,1e-05,0.65686]
[1780057261518,36.81,73298.02,0.0,-0.99568,1e-05,0.65698]
[1780057266544,36.81,73297.58,0.0,-0.99568,1e-05,0.65658]
[1780057268559,36.81,73291.84,0.0,-0.99572,1e-05,0.65135]
[1780057269565,36.81,73289.52,0.0,-0.99573,1e-05,0.64925]
[1780057273597,36.81,73287.3,0.0,-0.99575,1e-05,0.64724]
[1780057278635,36.81,73285.46,0.0,-0.99576,1e-05,0.64558]
[1780057283666,36.81,73285.96,0.0,-0.99576,1e-05,0.64603]
[1780057288701,36.81,73280.49,0.0,-0.99579,1e-05,0.64111]
[1780057289708,36.81,73279.2,0.0,-0.9958,1e-05,0.63996]
[1780057290715,36.81,73272.57,0.0,-0.99584,1e-05,0.63405]
[1780057291722,36.81,73270.62,0.0,-0.99586,1e-05,0.63135]
[1780057296758,36.81,73273.2,0.0,-0.99585,1e-05,0.63364]
[1780057300785,36.81,73267.78,0.0,-0.99588,1e-05,0.62884]
[1780057301792,36.81,73260.37,0.0,-0.99593,1e-05,0.62234]
[1780057302799,36.81,73257.58,0.0,-0.99595,1e-05,0.61991]
[1780057308841,36.81,73258.46,0.0,-0.99594,1e-05,0.62067]
[1780057310855,36.81,73263.69,0.0,-0.99591,1e-05,0.62525]
[1780057311862,36.81,73263.7,0.0,-0.99591,1e-05,0.62526]
[1780057316897,36.81,73263.09,0.0,-0.99591,1e-05,0.62472]
[1780057321931,36.81,73263.11,0.0,-0.99591,1e-05,0.62474]
[1780057326967,36.81,73263.24,0.0,-0.99591,1e-05,0.62485]
[1780057328982,36.81,73268.38,0.0,-0.99588,1e-05,0.62937]
[1780057329989,36.81,73274.12,0.0,-0.99584,1e-05,0.63445]
[1780057330997,36.81,73265.01,0.0,-0.9959,1e-05,0.62641]
[1780057332005,36.81,73260.29,0.0,-0.99593,1e-05,0.62227]
[1780057334015,36.81,73260.62,0.0,-0.99593,1e-05,0.62256]
[1780057339053,36.81,73259.43,0.0,-0.99593,1e-05,0.62152]
[1780057341066,36.81,73264.46,0.0,-0.9959,1e-05,0.62592]
[1780057346103,36.81,73260.83,0.0,-0.99593,1e-05,0.62274]
[1780057348115,36.81,73259.85,0.0,-0.99593,1e-05,0.62189]
[1780057353151,36.81,73259.94,0.0,-0.99594,1e-05,0.62101]
[1780057358187,36.81,73259.88,0.0,-0.99594,1e-05,0.62096]
[1780057363222,36.81,73260.54,0.0,-0.99593,1e-05,0.62153]
[1780057370272,36.81,73261.58,0.0,-0.99593,1e-05,0.62244]
[1780057375307,36.81,73268.24,0.0,-0.99588,1e-05,0.62828]
[1780057376314,36.81,73272.6,0.0,-0.99586,1e-05,0.63213]
[1780057382357,36.81,73280.79,0.0,-0.9958,1e-05,0.63942]
[1780057387393,36.81,73278.46,0.0,-0.99582,1e-05,0.63734]
[1780057392426,36.81,73280.8,0.0,-0.9958,1e-05,0.63943]
[1780057395446,36.81,73270.33,0.0,-0.99587,1e-05,0.63013]
[1780057396454,36.81,73262.67,0.0,-0.99592,1e-05,0.62339]
[1780057397460,36.81,73262.98,0.0,-0.99592,1e-05,0.62366]
[1780057398468,36.81,73263.01,0.0,-0.99592,1e-05,0.62369]
[1780057403503,36.81,73262.45,0.0,-0.99592,1e-05,0.6232]
[1780057408538,36.81,73262.13,0.0,-0.99592,1e-05,0.62292]
[1780057412566,36.81,73251.75,0.0,-0.99599,1e-05,0.61295]
[1780057413573,36.81,73247.88,0.0,-0.99602,1e-05,0.60962]
[1780057415587,36.81,73241.82,0.0,-0.99606,1e-05,0.60443]
[1780057418547,36.81,73239.32,0.0,-0.99607,1e-05,0.6023]
[1780057423645,36.81,73234.09,0.0,-0.9961,1e-05,0.59787]
[1780057427671,36.81,73228.57,0.0,-0.99614,1e-05,0.59323]
[1780057432708,36.81,73230.9,0.0,-0.99612,1e-05,0.59518]
[1780057437741,36.81,73230.37,0.0,-0.99613,1e-05,0.59474]
[1780057442777,36.81,73230.69,0.0,-0.99612,1e-05,0.59501]
[1780057446805,36.81,73235.91,0.0,-0.99609,1e-05,0.59941]
[1780057447812,36.81,73246.1,0.0,-0.99603,1e-05,0.60809]
[1780057448819,36.81,73251.93,0.0,-0.99599,1e-05,0.6131]
[1780057449826,36.81,73249.65,0.0,-0.99601,1e-05,0.61114]
[1780057454867,36.81,73251.95,0.0,-0.99599,1e-05,0.61312]
[1780057460903,36.81,73248.07,0.0,-0.99602,1e-05,0.60978]
[1780057462918,36.81,73237.42,0.0,-0.99608,1e-05,0.60069]
[1780057463925,36.81,73237.05,0.0,-0.99609,1e-05,0.60038]
[1780057468960,36.81,73230.89,0.0,-0.99612,1e-05,0.59517]
[1780057473995,36.81,73230.96,0.0,-0.99613,1e-05,0.59431]
[1780057479033,36.81,73232.25,0.0,-0.99612,1e-05,0.59539]
[1780057484066,36.81,73232.15,0.0,-0.99612,1e-05,0.59531]
[1780057489105,36.81,73232.12,0.0,-0.99612,1e-05,0.59528]
[1780057494144,36.81,73230.87,0.0,-0.99613,1e-05,0.59423]
[1780057499180,36.81,73232.53,0.0,-0.99612,1e-05,0.59563]
[1780057504219,36.81,73230.52,0.0,-0.99613,1e-05,0.59394]
[1780057509250,36.81,73231.66,0.0,-0.99612,1e-05,0.59489]
[1780057514288,36.81,73235.1,0.0,-0.9961,1e-05,0.59779]
[1780057519321,36.81,73236.02,0.0,-0.9961,1e-05,0.59857]
[1780057524358,36.81,73232.83,0.0,-0.99612,1e-05,0.59588]
[1780057529392,36.81,73231.75,0.0,-0.99612,1e-05,0.59497]
[1780057534427,36.81,73231.58,0.0,-0.99613,1e-05,0.5939]
[1780057539428,36.81,73229.72,0.0,-0.99614,1e-05,0.59234]
[1780057544496,36.81,73226.78,0.0,-0.99616,1e-05,0.58988]
[1780057549531,36.81,73229.29,0.0,-0.99614,1e-05,0.59198]
[1780057554568,36.81,73232.36,0.0,-0.99613,1e-05,0.59456]
[1780057561615,36.81,73232.95,0.0,-0.99612,1e-05,0.59505]
[1780057566654,36.81,73233.72,0.0,-0.99612,1e-05,0.5957]
[1780057572694,36.81,73234.14,0.0,-0.99612,1e-05,0.59605]
[1780057577737,36.81,73233.81,0.0,-0.99612,1e-05,0.59578]
[1780057582768,36.81,73231.04,0.0,-0.99613,1e-05,0.59345]
[1780057587805,36.81,73229.93,0.0,-0.99614,1e-05,0.59251]
[1780057592838,36.81,73230.6,0.0,-0.99614,1e-05,0.59215]
[1780057597874,36.81,73229.51,0.0,-0.99615,1e-05,0.59124]
[1780057602909,36.81,73226.29,0.0,-0.99617,1e-05,0.58855]
[1780057608951,36.81,73225.36,0.0,-0.99617,1e-05,0.58777]
[1780057613990,36.81,73226.77,0.0,-0.99617,1e-05,0.58895]
[1780057619025,36.81,73229.15,0.0,-0.99615,1e-05,0.59094]
[1780057624065,36.81,73226.24,0.0,-0.99617,1e-05,0.58851]
[1780057629099,36.81,73226.44,0.0,-0.99617,1e-05,0.58867]
[1780057634135,36.81,73225.82,0.0,-0.99617,1e-05,0.58816]
[1780057639170,36.81,73224.03,0.0,-0.99618,1e-05,0.58667]
[1780057644207,36.81,73223.48,0.0,-0.99619,1e-05,0.58621]
[1780057649240,36.81,73223.85,0.0,-0.99618,1e-05,0.58652]
[1780057654276,36.81,73224.22,0.0,-0.99619,1e-05,0.5859]
[1780057659309,36.81,73224.62,0.0,-0.99618,1e-05,0.58624]
[1780057664351,36.81,73223.59,0.0,-0.99619,1e-05,0.58538]
[1780057669382,36.81,73222.76,0.0,-0.9962,1e-05,0.58469]
[1780057674417,36.81,73225.51,0.0,-0.99618,1e-05,0.58698]
[1780057679452,36.81,73226.41,0.0,-0.99617,1e-05,0.58773]
[1780057682480,36.81,73231.81,0.0,-0.99614,1e-05,0.59224]
[1780057684489,36.81,73232.66,0.0,-0.99614,1e-05,0.59295]
[1780057689524,36.81,73233.59,0.0,-0.99613,1e-05,0.59373]
[1780057694560,36.81,73234.25,0.0,-0.99613,1e-05,0.59429]
[1780057699601,36.81,73236.96,0.0,-0.99611,1e-05,0.59657]
[1780057701609,36.81,73229.07,0.0,-0.99616,1e-05,0.58995]
[1780057703623,36.81,73225.87,0.0,-0.99618,1e-05,0.58728]
[1780057708656,36.81,73229.78,0.0,-0.99615,1e-05,0.59054]
[1780057713693,36.81,73229.31,0.0,-0.99616,1e-05,0.58922]
[1780057720696,36.81,73222.81,0.0,-0.9962,1e-05,0.58382]
[1780057725776,36.81,73220.61,0.0,-0.99621,1e-05,0.582]
[1780057732827,36.81,73220.67,0.0,-0.99621,1e-05,0.58205]
[1780057737863,36.81,73221.55,0.0,-0.99621,1e-05,0.58278]
[1780057742897,36.81,73224.71,0.0,-0.99619,1e-05,0.58539]
[1780057747930,36.81,73225.68,0.0,-0.99618,1e-05,0.5862]
[1780057752964,36.81,73228.01,0.0,-0.99617,1e-05,0.58814]
[1780057760017,36.81,73227.9,0.0,-0.99617,1e-05,0.58805]
[1780057765052,36.81,73226.44,0.0,-0.99618,1e-05,0.58683]
[1780057771053,36.81,73226.44,0.0,-0.99619,1e-05,0.58591]
[1780057776131,36.81,73226.04,0.0,-0.99619,1e-05,0.58558]
[1780057781164,36.81,73226.17,0.0,-0.99619,1e-05,0.58569]
[1780057785193,36.81,73236.03,0.0,-0.99613,1e-05,0.59393]
[1780057786199,36.81,73234.83,0.0,-0.99613,1e-05,0.59292]
[1780057791234,36.81,73233.11,0.0,-0.99615,1e-05,0.59148]
[1780057796268,36.81,73237.03,0.0,-0.99612,1e-05,0.59477]
[1780057800313,36.81,73243.39,0.0,-0.99608,1e-05,0.60014]
[1780057803333,36.81,73237.67,0.0,-0.99612,1e-05,0.59531]
[1780057804339,36.81,73237.47,0.0,-0.99612,1e-05,0.59514]
[1780057809388,36.81,73228.22,0.0,-0.99617,1e-05,0.58739]
[1780057811400,36.81,73225.43,0.0,-0.99619,1e-05,0.58507]
[1780057817444,36.81,73225.79,0.0,-0.99619,1e-05,0.58537]
[1780057822479,36.81,73226.58,0.0,-0.99618,1e-05,0.58603]
[1780057827514,36.81,73226.83,0.0,-0.99618,1e-05,0.58624]
[1780057832549,36.81,73226.77,0.0,-0.99619,1e-05,0.58527]
[1780057838591,36.81,73226.62,0.0,-0.99619,1e-05,0.58514]
[1780057844633,36.81,73226.87,0.0,-0.99619,1e-05,0.58535]
[1780057849667,36.81,73224.81,0.0,-0.9962,1e-05,0.58364]
[1780057852692,36.81,73247.82,0.0,-0.99606,1e-05,0.60297]
[1780057855712,36.81,73241.82,0.0,-0.9961,1e-05,0.59788]
[1780057860755,36.81,73245.44,0.0,-0.99608,1e-05,0.60095]
[1780057862765,36.81,73237.49,0.0,-0.99612,1e-05,0.59423]
[1780057868806,36.81,73236.23,0.0,-0.99613,1e-05,0.59317]
[1780057873841,36.81,73236.15,0.0,-0.99613,1e-05,0.5931]
[1780057878876,36.81,73236.76,0.0,-0.99613,1e-05,0.59361]
[1780057883911,36.81,73241.5,0.0,-0.9961,1e-05,0.59761]
[1780057888946,36.81,73240.54,0.0,-0.99611,1e-05,0.5968]
[1780057892974,36.81,73246.25,0.0,-0.99608,1e-05,0.6007]
[1780057894988,36.81,73237.62,0.0,-0.99613,1e-05,0.59341]
[1780057900028,36.81,73237.1,0.0,-0.99613,1e-05,0.59297]
[1780057905061,36.81,73240.4,0.0,-0.99611,1e-05,0.59575]
[1780057908079,36.81,73246.84,0.0,-0.99607,1e-05,0.6012]
[1780057909086,36.81,73240.81,0.0,-0.99611,1e-05,0.59609]
[1780057910092,36.81,73239.2,0.0,-0.99612,1e-05,0.59474]
[1780057915130,36.81,73243.31,0.0,-0.9961,1e-05,0.59821]
[1780057920168,36.81,73237.16,0.0,-0.99613,1e-05,0.59302]
[1780057925214,36.81,73235.19,0.0,-0.99614,1e-05,0.59137]
[1780057930250,36.81,73235.79,0.0,-0.99614,1e-05,0.59187]
[1780057935285,36.81,73235.9,0.0,-0.99614,1e-05,0.59196]
[1780057940320,36.81,73236.89,0.0,-0.99613,1e-05,0.59279]
[1780057945355,36.81,73235.84,0.0,-0.99614,1e-05,0.59191]
[1780057951400,36.81,73236.38,0.0,-0.99614,1e-05,0.59144]
[1780057956435,36.81,73234.51,0.0,-0.99615,1e-05,0.58987]
[1780057961469,36.81,73235.01,0.0,-0.99615,1e-05,0.59029]
[1780057966504,36.81,73241.74,0.0,-0.99611,1e-05,0.59595]
[1780057967512,36.81,73242.98,0.0,-0.9961,1e-05,0.59699]
[1780057971540,36.81,73237.58,0.0,-0.99614,1e-05,0.59245]
[1780057976574,36.81,73236.28,0.0,-0.99614,1e-05,0.59136]
[1780057981611,36.81,73238.09,0.0,-0.99613,1e-05,0.59287]
[1780057984630,36.81,73227.49,0.0,-0.9962,1e-05,0.58403]
[1780057985641,36.81,73224.64,0.0,-0.99621,1e-05,0.58167]
[1780057990677,36.81,73225.33,0.0,-0.99621,1e-05,0.58224]
[1780057995711,36.81,73226.63,0.0,-0.9962,1e-05,0.58332]
[1780058000748,36.81,73226.33,0.0,-0.9962,1e-05,0.58307]
[1780058005783,36.81,73225.54,0.0,-0.99621,1e-05,0.58241]
[1780058010818,36.81,73227.04,0.0,-0.9962,1e-05,0.58366]
[1780058014877,36.81,73232.88,0.0,-0.99617,1e-05,0.58759]
[1780058015896,36.81,73220.14,0.0,-0.99625,1e-05,0.57705]
[1780058016892,36.81,73192.52,0.0,-0.99641,1e-05,0.55476]
[1780058017898,36.81,73173.22,0.0,-0.99651,1e-05,0.53962]
[1780058019910,36.81,73181.34,0.0,-0.99647,1e-05,0.54595]
[1780058020919,36.81,73175.16,0.0,-0.9965,1e-05,0.54113]
[1780058021924,36.81,73194.08,0.0,-0.9964,1e-05,0.556]
[1780058022932,36.81,73208.31,0.0,-0.99632,1e-05,0.56741]
[1780058024952,36.81,73213.88,0.0,-0.99628,1e-05,0.57193]
[1780058026014,36.81,73223.56,0.0,-0.99623,1e-05,0.57986]
[1780058026988,36.81,73236.52,0.0,-0.99615,1e-05,0.59063]
[1780058028008,36.81,73246.42,0.0,-0.99609,1e-05,0.59897]
[1780058030006,36.81,73238.57,0.0,-0.99614,1e-05,0.59235]
[1780058032037,36.81,73231.86,0.0,-0.99618,1e-05,0.58674]
[1780058037055,36.81,73228.95,0.0,-0.99619,1e-05,0.58432]
[1780058041093,36.81,73223.93,0.0,-0.99622,1e-05,0.58017]
[1780058043109,36.81,73216.33,0.0,-0.99627,1e-05,0.57393]
[1780058045121,36.81,73210.4,0.0,-0.9963,1e-05,0.5691]
[1780058049150,36.81,73199.39,0.0,-0.99637,1e-05,0.56023]
[1780058050157,36.81,73195.85,0.0,-0.99639,1e-05,0.55741]
[1780058055193,36.81,73199.02,0.0,-0.99637,1e-05,0.55994]
[1780058060231,36.81,73200.5,0.0,-0.99636,1e-05,0.56112]
[1780058062243,36.81,73208.48,0.0,-0.99631,1e-05,0.56755]
[1780058064259,36.81,73202.08,0.0,-0.99635,1e-05,0.56239]
[1780058067299,36.81,73198.16,0.0,-0.99637,1e-05,0.55925]
[1780058069299,36.81,73175.99,0.0,-0.9965,1e-05,0.54177]
[1780058070306,36.81,73166.23,0.0,-0.99655,1e-05,0.53423]
[1780058071330,36.81,73164.92,0.0,-0.99656,1e-05,0.53236]
[1780058073330,36.81,73178.99,0.0,-0.99649,1e-05,0.54324]
[1780058074339,36.81,73185.43,0.0,-0.99645,1e-05,0.54828]
[1780058075344,36.81,73187.46,0.0,-0.99644,1e-05,0.54988]
[1780058077384,36.81,73193.05,0.0,-0.99641,1e-05,0.5543]
[1780058080380,36.81,73197.07,0.0,-0.99639,1e-05,0.55749]
[1780058085416,36.81,73194.86,0.0,-0.9964,1e-05,0.55573]
[1780058090453,36.81,73199.0,0.0,-0.99637,1e-05,0.55903]
[1780058095485,36.81,73199.78,0.0,-0.99637,1e-05,0.55966]
[1780058100519,36.81,73200.29,0.0,-0.99637,1e-05,0.56006]
[1780058102534,36.81,73189.79,0.0,-0.99643,1e-05,0.55172]
[1780058103540,36.81,73183.96,0.0,-0.99646,1e-05,0.54713]
[1780058104549,36.81,73182.45,0.0,-0.99647,1e-05,0.54594]
[1780058107571,36.81,73170.68,0.0,-0.99653,1e-05,0.53679]
[1780058108577,36.81,73170.68,0.0,-0.99653,1e-05,0.53679]
[1780058109584,36.81,73166.56,0.0,-0.99656,1e-05,0.53362]
[1780058111598,36.81,73161.63,0.0,-0.99658,1e-05,0.52985]
[1780058114620,36.81,73159.16,0.0,-0.9966,1e-05,0.52797]
[1780058119655,36.81,73156.56,0.0,-0.99661,1e-05,0.52599]
[1780058123682,36.81,73149.35,0.0,-0.99665,1e-05,0.52055]
[1780058124690,36.81,73147.68,0.0,-0.99666,1e-05,0.51929]
[1780058129724,36.81,73152.0,0.0,-0.99663,1e-05,0.52254]
[1780058134759,36.81,73147.02,0.0,-0.99667,1e-05,0.51796]
[1780058137780,36.81,73152.39,0.0,-0.99664,1e-05,0.52199]
[1780058142815,36.81,73152.55,0.0,-0.99664,1e-05,0.52211]
[1780058147851,36.81,73153.84,0.0,-0.99663,1e-05,0.52309]
[1780058149865,36.81,73159.87,0.0,-0.9966,1e-05,0.52766]
[1780058154899,36.81,73163.4,0.0,-0.99658,1e-05,0.53035]
[1780058159935,36.81,73158.63,0.0,-0.9966,1e-05,0.52671]
[1780058164969,36.81,73158.61,0.0,-0.9966,1e-05,0.5267]
[1780058170012,36.81,73157.69,0.0,-0.99661,1e-05,0.526]
[1780058174034,36.81,73151.05,0.0,-0.99664,1e-05,0.52098]
[1780058179069,36.81,73149.51,0.0,-0.99665,1e-05,0.51983]
[1780058184110,36.81,73144.56,0.0,-0.99668,1e-05,0.51612]
[1780058186122,36.81,73154.25,0.0,-0.99663,1e-05,0.5234]
[1780058187130,36.81,73160.21,0.0,-0.9966,1e-05,0.52792]
[1780058188139,36.81,73161.47,0.0,-0.99659,1e-05,0.52887]
[1780058193172,36.81,73163.74,0.0,-0.99658,1e-05,0.52975]
[1780058198208,36.81,73162.8,0.0,-0.99659,1e-05,0.52904]
[1780058203242,36.81,73164.84,0.0,-0.99658,1e-05,0.53059]
[1780058205257,36.81,73170.32,0.0,-0.99655,1e-05,0.5348]
[1780058210296,36.81,73176.0,0.0,-0.99651,1e-05,0.53918]
[1780058215328,36.81,73177.75,0.0,-0.99651,1e-05,0.54054]
[1780058219356,36.81,73184.32,0.0,-0.99647,1e-05,0.54566]
[1780058224396,36.81,73188.64,0.0,-0.99644,1e-05,0.54905]
[1780058226406,36.81,73199.26,0.0,-0.99638,1e-05,0.55746]
[1780058230434,36.81,73204.34,0.0,-0.99636,1e-05,0.56153]
[1780058235471,36.81,73207.44,0.0,-0.99634,1e-05,0.56402]
[1780058240508,36.81,73211.53,0.0,-0.99631,1e-05,0.56732]
[1780058244535,36.81,73220.79,0.0,-0.99626,1e-05,0.57486]
[1780058247556,36.81,73225.68,0.0,-0.99623,1e-05,0.57887]
[1780058252590,36.81,73224.41,0.0,-0.99624,1e-05,0.57692]
[1780058254606,36.81,73215.95,0.0,-0.99629,1e-05,0.57001]
[1780058255613,36.81,73214.82,0.0,-0.9963,1e-05,0.56909]
[1780058260648,36.81,73215.57,0.0,-0.9963,1e-05,0.5697]
[1780058265681,36.81,73214.89,0.0,-0.9963,1e-05,0.56914]
[1780058270717,36.81,73210.1,0.0,-0.99633,1e-05,0.56527]
[1780058271724,36.81,73207.7,0.0,-0.99634,1e-05,0.56333]
[1780058273739,36.81,73202.84,0.0,-0.99637,1e-05,0.55944]
[1780058278775,36.81,73205.34,0.0,-0.99635,1e-05,0.56144]
[1780058283810,36.81,73210.63,0.0,-0.99632,1e-05,0.5657]
[1780058288845,36.81,73210.45,0.0,-0.99633,1e-05,0.56555]
[1780058293880,36.81,73209.35,0.0,-0.99633,1e-05,0.56466]
[1780058298915,36.81,73210.9,0.0,-0.99632,1e-05,0.56591]
[1780058302943,36.81,73218.17,0.0,-0.99628,1e-05,0.57181]
[1780058307979,36.81,73219.26,0.0,-0.99627,1e-05,0.5727]
[1780058313018,36.81,73215.52,0.0,-0.9963,1e-05,0.56875]
[1780058314026,36.81,73215.06,0.0,-0.9963,1e-05,0.56838]
[1780058319059,36.81,73213.59,0.0,-0.99631,1e-05,0.56719]
[1780058322090,36.81,73208.91,0.0,-0.99634,1e-05,0.56341]
[1780058324104,36.81,73196.37,0.0,-0.99641,1e-05,0.5534]
[1780058325068,36.81,73194.84,0.0,-0.99642,1e-05,0.55219]
[1780058330149,36.81,73195.3,0.0,-0.99642,1e-05,0.55255]
[1780058333166,36.81,73191.47,0.0,-0.99644,1e-05,0.54953]
[1780058338200,36.81,73193.81,0.0,-0.99643,1e-05,0.55137]
[1780058343237,36.81,73186.97,0.0,-0.99646,1e-05,0.54599]
[1780058344244,36.81,73177.6,0.0,-0.99652,1e-05,0.53869]
[1780058347266,36.81,73172.45,0.0,-0.99655,1e-05,0.53472]
[1780058353306,36.81,73174.09,0.0,-0.99654,1e-05,0.53598]
[1780058358342,36.81,73173.93,0.0,-0.99654,1e-05,0.53586]
[1780058363380,36.81,73174.09,0.0,-0.99654,1e-05,0.53598]
[1780058367410,36.81,73178.08,0.0,-0.99651,1e-05,0.53906]
[1780058372441,36.81,73175.72,0.0,-0.99653,1e-05,0.53637]
[1780058377479,36.81,73171.02,0.0,-0.99656,1e-05,0.53276]
[1780058382512,36.81,73168.7,0.0,-0.99657,1e-05,0.53098]
[1780058387548,36.81,73168.35,0.0,-0.99657,1e-05,0.53071]
[1780058392584,36.81,73167.64,0.0,-0.99658,1e-05,0.53017]
[1780058395604,36.81,73157.86,0.0,-0.99663,1e-05,0.52274]
[1780058400640,36.81,73156.55,0.0,-0.99664,1e-05,0.52175]
[1780058402674,36.81,73151.17,0.0,-0.99667,1e-05,0.51771]
[1780058403675,36.81,73146.14,0.0,-0.99669,1e-05,0.51396]
[1780058404683,36.81,73142.58,0.0,-0.99671,1e-05,0.51131]
[1780058409723,36.81,73142.43,0.0,-0.99671,1e-05,0.5112]
[1780058414774,36.81,73145.52,0.0,-0.9967,1e-05,0.5135]
[1780058415778,36.81,73150.19,0.0,-0.99667,1e-05,0.51698]
[1780058417795,36.81,73153.47,0.0,-0.99665,1e-05,0.51944]
[1780058422828,36.81,73151.39,0.0,-0.99666,1e-05,0.51788]
[1780058426858,36.81,73145.65,0.0,-0.99669,1e-05,0.51359]
[1780058428876,36.81,73144.43,0.0,-0.9967,1e-05,0.51269]
[1780058433916,36.81,73145.94,0.0,-0.9967,1e-05,0.51297]
[1780058435862,36.81,73155.46,0.0,-0.99665,1e-05,0.52009]
[1780058436933,36.81,73157.22,0.0,-0.99664,1e-05,0.52141]
[1780058441970,36.81,73158.98,0.0,-0.99663,1e-05,0.52274]
[1780058442975,36.81,73168.07,0.0,-0.99658,1e-05,0.52964]
[1780058443982,36.81,73170.09,0.0,-0.99657,1e-05,0.53119]
[1780058449028,36.81,73170.19,0.0,-0.99657,1e-05,0.53126]
[1780058452040,36.81,73175.81,0.0,-0.99654,1e-05,0.53558]
[1780058457077,36.81,73179.36,0.0,-0.99652,1e-05,0.53832]
[1780058462113,36.81,73181.04,0.0,-0.99651,1e-05,0.53963]
[1780058466140,36.81,73186.36,0.0,-0.99648,1e-05,0.54377]
[1780058471175,36.81,73184.96,0.0,-0.99649,1e-05,0.54268]
[1780058474196,36.81,73189.56,0.0,-0.99646,1e-05,0.54627]
[1780058479232,36.81,73187.6,0.0,-0.99647,1e-05,0.54474]
[1780058485274,36.81,73188.56,0.0,-0.99647,1e-05,0.54549]
[1780058490312,36.81,73188.08,0.0,-0.99647,1e-05,0.54511]
[1780058495348,36.81,73186.28,0.0,-0.99649,1e-05,0.54283]
[1780058500381,36.81,73185.58,0.0,-0.99649,1e-05,0.54229]
[1780058505418,36.81,73185.32,0.0,-0.99649,1e-05,0.54209]
[1780058510453,36.81,73185.63,0.0,-0.99649,1e-05,0.54233]
[1780058515489,36.81,73183.34,0.0,-0.9965,1e-05,0.54055]
[1780058516494,36.81,73180.56,0.0,-0.99652,1e-05,0.53839]
[1780058521530,36.81,73181.46,0.0,-0.99651,1e-05,0.53909]
[1780058526565,36.81,73175.05,0.0,-0.99655,1e-05,0.53414]
[1780058528580,36.81,73173.34,0.0,-0.99656,1e-05,0.53282]
[1780058533614,36.81,73173.63,0.0,-0.99656,1e-05,0.53304]
[1780058538649,36.81,73171.74,0.0,-0.99657,1e-05,0.53159]
[1780058543687,36.81,73168.05,0.0,-0.99659,1e-05,0.52877]
[1780058549727,36.81,73165.78,0.0,-0.9966,1e-05,0.52705]
[1780058554764,36.81,73163.92,0.0,-0.99661,1e-05,0.52478]
[1780058559796,36.81,73161.33,0.0,-0.99663,1e-05,0.52282]
[1780058564830,36.81,73156.95,0.0,-0.99665,1e-05,0.51952]
[1780058570875,36.81,73156.4,0.0,-0.99665,1e-05,0.51911]
[1780058575908,36.81,73155.37,0.0,-0.99666,1e-05,0.51834]
[1780058580946,36.81,73154.09,0.0,-0.99667,1e-05,0.51738]
[1780058586989,36.81,73153.17,0.0,-0.99667,1e-05,0.51669]
[1780058592024,36.81,73153.91,0.0,-0.99667,1e-05,0.51724]
[1780058597059,36.81,73153.2,0.0,-0.99667,1e-05,0.51671]
[1780058603101,36.81,73153.09,0.0,-0.99667,1e-05,0.51663]
[1780058607063,36.81,73158.33,0.0,-0.99664,1e-05,0.52056]
[1780058609143,36.81,73163.57,0.0,-0.99662,1e-05,0.52452]
[1780058614186,36.81,73161.27,0.0,-0.99663,1e-05,0.52193]
[1780058619221,36.81,73162.2,0.0,-0.99663,1e-05,0.52263]
[1780058624257,36.81,73171.11,0.0,-0.99658,1e-05,0.5294]
[1780058625263,36.81,73181.58,0.0,-0.99652,1e-05,0.53745]
[1780058626273,36.81,73181.36,0.0,-0.99652,1e-05,0.53728]
[1780058631305,36.81,73181.36,0.0,-0.99652,1e-05,0.53728]
[1780058636340,36.81,73178.49,0.0,-0.99654,1e-05,0.53506]
[1780058638355,36.81,73176.12,0.0,-0.99655,1e-05,0.53324]
[1780058643389,36.81,73176.1,0.0,-0.99655,1e-05,0.53322]
[1780058648423,36.81,73177.31,0.0,-0.99655,1e-05,0.53415]
[1780058653461,36.81,73180.16,0.0,-0.99653,1e-05,0.53635]
[1780058654466,36.81,73186.33,0.0,-0.9965,1e-05,0.54113]
[1780058655473,36.81,73185.41,0.0,-0.9965,1e-05,0.54042]
[1780058660509,36.81,73183.07,0.0,-0.99651,1e-05,0.5386]
[1780058665543,36.81,73185.14,0.0,-0.9965,1e-05,0.54021]
[1780058670579,36.81,73185.75,0.0,-0.9965,1e-05,0.54068]
[1780058675617,36.81,73184.83,0.0,-0.99651,1e-05,0.5391]
[1780058680652,36.81,73185.17,0.0,-0.99651,1e-05,0.53936]
[1780058685687,36.81,73183.51,0.0,-0.99652,1e-05,0.53808]
[1780058690721,36.81,73185.68,0.0,-0.99651,1e-05,0.53976]
[1780058695756,36.81,73186.78,0.0,-0.9965,1e-05,0.54061]
[1780058700794,36.81,73187.74,0.0,-0.99649,1e-05,0.54136]
[1780058704820,36.81,73198.62,0.0,-0.99643,1e-05,0.54989]
[1780058705826,36.81,73199.37,0.0,-0.99643,1e-05,0.55048]
[1780058710862,36.81,73198.67,0.0,-0.99643,1e-05,0.54993]
[1780058715897,36.81,73192.87,0.0,-0.99647,1e-05,0.54537]
[1780058720932,36.81,73196.32,0.0,-0.99645,1e-05,0.54808]
[1780058725970,36.81,73190.86,0.0,-0.99648,1e-05,0.54379]
[1780058731004,36.81,73191.46,0.0,-0.99648,1e-05,0.54339]
[1780058736042,36.81,73191.29,0.0,-0.99648,1e-05,0.54326]
[1780058741078,36.81,73190.08,0.0,-0.99649,1e-05,0.54231]
[1780058746112,36.81,73192.3,0.0,-0.99647,1e-05,0.54405]
[1780058751147,36.81,73193.51,0.0,-0.99647,1e-05,0.54499]
[1780058754175,36.81,73182.35,0.0,-0.99653,1e-05,0.53631]
[1780058755184,36.81,73180.02,0.0,-0.99654,1e-05,0.53452]
[1780058760216,36.81,73182.19,0.0,-0.99653,1e-05,0.53619]
[1780058765253,36.81,73176.87,0.0,-0.99656,1e-05,0.5321]
[1780058770289,36.81,73176.91,0.0,-0.99656,1e-05,0.53213]
[1780058772311,36.81,73167.41,0.0,-0.99661,1e-05,0.52488]
[1780058773310,36.81,73167.33,0.0,-0.99661,1e-05,0.52482]
[1780058774316,36.81,73160.39,0.0,-0.99665,1e-05,0.51958]
[1780058776330,36.81,73154.73,0.0,-0.99668,1e-05,0.51534]
[1780058778278,36.81,73147.39,0.0,-0.99672,1e-05,0.50989]
[1780058779356,36.81,73139.43,0.0,-0.99676,1e-05,0.50403]
[1780058781379,36.81,73134.8,0.0,-0.99678,1e-05,0.50065]
[1780058783386,36.81,73125.16,0.0,-0.99683,1e-05,0.49367]
[1780058788421,36.81,73122.39,0.0,-0.99685,1e-05,0.49168]
[1780058793454,36.81,73124.9,0.0,-0.99684,1e-05,0.49267]
[1780058798489,36.81,73124.22,0.0,-0.99684,1e-05,0.49218]
[1780058801510,36.81,73116.4,0.0,-0.99688,1e-05,0.4866]
[1780058803523,36.81,73128.22,0.0,-0.99682,1e-05,0.49506]
[1780058808558,36.81,73133.75,0.0,-0.99679,1e-05,0.49906]
[1780058811583,36.81,73143.32,0.0,-0.99674,1e-05,0.50606]
[1780058816615,36.81,73147.82,0.0,-0.99672,1e-05,0.50937]
[1780058821650,36.81,73148.69,0.0,-0.99672,1e-05,0.51002]
[1780058826684,36.81,73149.76,0.0,-0.99671,1e-05,0.51081]
[1780058829708,36.81,73144.36,0.0,-0.99674,1e-05,0.50682]
[1780058832728,36.81,73139.14,0.0,-0.99677,1e-05,0.50299]
[1780058837761,36.81,73138.24,0.0,-0.99677,1e-05,0.50233]
[1780058842797,36.81,73139.88,0.0,-0.99676,1e-05,0.50353]
[1780058844812,36.81,73146.59,0.0,-0.99673,1e-05,0.50847]
[1780058849846,36.81,73145.72,0.0,-0.99673,1e-05,0.50782]
[1780058858847,36.81,73145.71,0.0,-0.99674,1e-05,0.50699]
[1780058863965,36.81,73146.08,0.0,-0.99673,1e-05,0.50726]
[1780058864953,36.81,73152.5,0.0,-0.9967,1e-05,0.51201]
[1780058865963,36.81,73162.19,0.0,-0.99665,1e-05,0.51925]
[1780058870995,36.81,73158.57,0.0,-0.99667,1e-05,0.51653]
[1780058876030,36.81,73159.12,0.0,-0.99667,1e-05,0.51694]
[1780058881066,36.81,73160.15,0.0,-0.99666,1e-05,0.51772]
[1780058884085,36.81,73165.18,0.0,-0.99663,1e-05,0.5215]
[1780058887107,36.81,73171.59,0.0,-0.9966,1e-05,0.52635]
[1780058892142,36.81,73172.33,0.0,-0.99659,1e-05,0.52692]
[1780058897179,36.81,73175.89,0.0,-0.99658,1e-05,0.52963]
[1780058902215,36.81,73179.08,0.0,-0.99656,1e-05,0.53207]
[1780058907252,36.81,73182.52,0.0,-0.99654,1e-05,0.53472]
[1780058909263,36.81,73187.88,0.0,-0.99651,1e-05,0.53886]
[1780058914298,36.81,73187.81,0.0,-0.99652,1e-05,0.53794]
[1780058920341,36.81,73189.78,0.0,-0.9965,1e-05,0.53947]
[1780058925376,36.81,73190.18,0.0,-0.9965,1e-05,0.53978]
[1780058930411,36.81,73189.41,0.0,-0.99651,1e-05,0.53918]
[1780058936453,36.81,73189.91,0.0,-0.9965,1e-05,0.53957]
[1780058941493,36.81,73185.86,0.0,-0.99653,1e-05,0.53643]
[1780058945523,36.81,73178.87,0.0,-0.99656,1e-05,0.53105]
[1780058946528,36.81,73178.48,0.0,-0.99657,1e-05,0.53075]
[1780058951563,36.81,73178.81,0.0,-0.99656,1e-05,0.53101]
[1780058956597,36.81,73175.87,0.0,-0.99658,1e-05,0.52876]
[1780058961632,36.81,73177.73,0.0,-0.99657,1e-05,0.53018]
[1780058964653,36.81,73169.22,0.0,-0.99662,1e-05,0.5237]
[1780058965661,36.81,73168.01,0.0,-0.99662,1e-05,0.52279]
[1780058970697,36.81,73164.01,0.0,-0.99664,1e-05,0.51977]
[1780058972709,36.81,73148.85,0.0,-0.99673,1e-05,0.50764]
[1780058976737,36.81,73143.53,0.0,-0.99676,1e-05,0.50373]
[1780058982779,36.81,73144.26,0.0,-0.99675,1e-05,0.50427]
[1780058987814,36.81,73145.06,0.0,-0.99675,1e-05,0.50486]
[1780058995870,36.81,73145.95,0.0,-0.99675,1e-05,0.50551]
[1780058997884,36.81,73153.36,0.0,-0.99671,1e-05,0.51098]
[1780059002918,36.81,73155.65,0.0,-0.99669,1e-05,0.51268]
[1780059007953,36.81,73157.08,0.0,-0.99669,1e-05,0.51374]
[1780059015004,36.81,73157.41,0.0,-0.99669,1e-05,0.51399]
[1780059020057,36.81,73156.65,0.0,-0.99669,1e-05,0.51342]
[1780059025090,36.81,73159.42,0.0,-0.99667,1e-05,0.51549]
[1780059028121,36.81,73166.81,0.0,-0.99664,1e-05,0.52103]
[1780059031139,36.81,73172.02,0.0,-0.99661,1e-05,0.52412]
[1780059035169,36.81,73181.1,0.0,-0.99656,1e-05,0.53105]
[1780059037177,36.81,73186.54,0.0,-0.99653,1e-05,0.53523]
[1780059041205,36.81,73192.46,0.0,-0.9965,1e-05,0.53981]
[1780059045235,36.81,73198.67,0.0,-0.99647,1e-05,0.54466]
[1780059048259,36.81,73204.36,0.0,-0.99643,1e-05,0.54913]
[1780059053292,36.81,73206.69,0.0,-0.99642,1e-05,0.55097]
[1780059058326,36.81,73210.09,0.0,-0.9964,1e-05,0.55367]
[1780059063364,36.81,73208.52,0.0,-0.99641,1e-05,0.55242]
[1780059066385,36.81,73221.75,0.0,-0.99633,1e-05,0.563]
[1780059067392,36.81,73221.75,0.0,-0.99633,1e-05,0.563]
[1780059068399,36.81,73213.87,0.0,-0.99638,1e-05,0.55668]
[1780059073435,36.81,73210.4,0.0,-0.9964,1e-05,0.55391]
[1780059078471,36.81,73210.15,0.0,-0.9964,1e-05,0.55371]
[1780059083509,36.81,73211.09,0.0,-0.9964,1e-05,0.55446]
[1780059088542,36.81,73220.05,0.0,-0.99634,1e-05,0.56163]
[1780059090556,36.81,73222.62,0.0,-0.99633,1e-05,0.5637]
[1780059092570,36.81,73228.48,0.0,-0.9963,1e-05,0.56754]
[1780059093579,36.81,73234.5,0.0,-0.99627,1e-05,0.57244]
[1780059095591,36.81,73240.27,0.0,-0.99623,1e-05,0.57717]
[1780059097607,36.81,73243.51,0.0,-0.99621,1e-05,0.57984]
[1780059101634,36.81,73238.18,0.0,-0.99624,1e-05,0.57545]
[1780059104656,36.81,73236.24,0.0,-0.99626,1e-05,0.57386]
[1780059110642,36.81,73235.28,0.0,-0.99626,1e-05,0.57308]
[1780059115738,36.81,73238.69,0.0,-0.99624,1e-05,0.57587]
[1780059117748,36.81,73249.32,0.0,-0.99618,1e-05,0.58466]
[1780059119765,36.81,73260.8,0.0,-0.99611,1e-05,0.59428]
[1780059124803,36.81,73262.74,0.0,-0.9961,1e-05,0.59592]
[1780059129843,36.81,73259.94,0.0,-0.99611,1e-05,0.59356]
[1780059134885,36.81,73254.09,0.0,-0.99615,1e-05,0.58864]
[1780059139918,36.81,73249.66,0.0,-0.99618,1e-05,0.58495]
[1780059142935,36.81,73262.13,0.0,-0.9961,1e-05,0.59541]
[1780059144949,36.81,73269.33,0.0,-0.99606,1e-05,0.60152]
[1780059147970,36.81,73282.08,0.0,-0.99598,1e-05,0.61247]
[1780059153005,36.81,73286.39,0.0,-0.99595,1e-05,0.61525]
[1780059158048,36.81,73284.34,0.0,-0.99597,1e-05,0.61347]
[1780059163082,36.81,73283.45,0.0,-0.99597,1e-05,0.6127]
[1780059168117,36.81,73284.47,0.0,-0.99597,1e-05,0.61359]
[1780059172147,36.81,73279.45,0.0,-0.996,1e-05,0.60925]
[1780059173153,36.81,73278.13,0.0,-0.99601,1e-05,0.60811]
[1780059178187,36.81,73278.12,0.0,-0.99601,1e-05,0.6081]
[1780059182218,36.81,73283.94,0.0,-0.99597,1e-05,0.61313]
[1780059183224,36.81,73284.65,0.0,-0.99597,1e-05,0.61374]
[1780059188259,36.81,73285.89,0.0,-0.99596,1e-05,0.61482]
[1780059193297,36.81,73283.92,0.0,-0.99597,1e-05,0.61311]
[1780059195310,36.81,73279.85,0.0,-0.996,1e-05,0.60959]
[1780059200345,36.81,73280.02,0.0,-0.996,1e-05,0.60974]
[1780059205382,36.81,73278.59,0.0,-0.996,1e-05,0.60851]
[1780059208400,36.81,73269.07,0.0,-0.99606,1e-05,0.60035]
[1780059209408,36.81,73260.87,0.0,-0.99611,1e-05,0.59341]
[1780059210416,36.81,73256.92,0.0,-0.99614,1e-05,0.59009]
[1780059215450,36.81,73259.8,0.0,-0.99613,1e-05,0.59157]
[1780059220486,36.81,73261.28,0.0,-0.99612,1e-05,0.59282]
[1780059226528,36.81,73261.95,0.0,-0.99611,1e-05,0.59338]
[1780059231562,36.81,73266.45,0.0,-0.99609,1e-05,0.59719]
[1780059237603,36.81,73266.42,0.0,-0.99609,1e-05,0.59716]
[1780059240629,36.81,73273.38,0.0,-0.99604,1e-05,0.60309]
[1780059241632,36.81,73270.75,0.0,-0.99606,1e-05,0.60084]
[1780059243646,36.81,73265.53,0.0,-0.99609,1e-05,0.59641]
[1780059248681,36.81,73265.36,0.0,-0.99609,1e-05,0.59626]
[1780059250695,36.81,73260.32,0.0,-0.99612,1e-05,0.59201]
[1780059255730,36.81,73261.02,0.0,-0.99612,1e-05,0.5926]
[1780059260765,36.81,73261.69,0.0,-0.99611,1e-05,0.59316]
[1780059265800,36.81,73260.39,0.0,-0.99612,1e-05,0.59207]
[1780059267816,36.81,73253.63,0.0,-0.99616,1e-05,0.5864]
[1780059269828,36.81,73254.24,0.0,-0.99616,1e-05,0.58691]
[1780059274864,36.81,73256.59,0.0,-0.99615,1e-05,0.58795]
[1780059281836,36.81,73259.41,0.0,-0.99613,1e-05,0.59031]
[1780059286949,36.81,73249.83,0.0,-0.99619,1e-05,0.58232]
[1780059287960,36.81,73249.83,0.0,-0.99619,1e-05,0.58232]
[1780059289970,36.81,73243.88,0.0,-0.99623,1e-05,0.5774]
[1780059295005,36.81,73245.96,0.0,-0.99622,1e-05,0.57911]
[1780059300039,36.81,73249.19,0.0,-0.9962,1e-05,0.58179]
[1780059305073,36.81,73249.06,0.0,-0.9962,1e-05,0.58168]
[1780059310110,36.81,73249.31,0.0,-0.9962,1e-05,0.58188]
[1780059316153,36.81,73249.76,0.0,-0.99619,1e-05,0.58226]
[1780059320181,36.81,73256.76,0.0,-0.99615,1e-05,0.58809]
[1780059325217,36.81,73258.16,0.0,-0.99614,1e-05,0.58926]
[1780059330251,36.81,73255.39,0.0,-0.99616,1e-05,0.58695]
[1780059335290,36.81,73257.86,0.0,-0.99615,1e-05,0.58808]
[1780059340321,36.81,73255.09,0.0,-0.99617,1e-05,0.58577]
[1780059345356,36.81,73255.73,0.0,-0.99616,1e-05,0.5863]
[1780059347370,36.81,73250.57,0.0,-0.99619,1e-05,0.58201]
[1780059352407,36.81,73246.79,0.0,-0.99622,1e-05,0.57888]
[1780059357440,36.81,73246.36,0.0,-0.99622,1e-05,0.57852]
[1780059359455,36.81,73240.37,0.0,-0.99625,1e-05,0.5736]
[1780059360461,36.81,73233.7,0.0,-0.99629,1e-05,0.56816]
[1780059364491,36.81,73226.65,0.0,-0.99633,1e-05,0.56245]
[1780059369525,36.81,73228.3,0.0,-0.99633,1e-05,0.56378]
[1780059372548,36.81,73223.29,0.0,-0.99635,1e-05,0.55975]
[1780059377581,36.81,73221.06,0.0,-0.99637,1e-05,0.55796]
[1780059382617,36.81,73218.78,0.0,-0.99638,1e-05,0.55614]
[1780059387655,36.81,73219.06,0.0,-0.99638,1e-05,0.55636]
[1780059392688,36.81,73218.31,0.0,-0.99639,1e-05,0.55488]
[1780059396718,36.81,73210.64,0.0,-0.99643,1e-05,0.54879]
[1780059401753,36.81,73206.19,0.0,-0.99646,1e-05,0.54529]
[1780059407794,36.81,73204.39,0.0,-0.99647,1e-05,0.54388]
[1780059412829,36.81,73199.61,0.0,-0.99649,1e-05,0.54015]
[1780059417864,36.81,73198.41,0.0,-0.9965,1e-05,0.53922]
[1780059421913,36.81,73205.57,0.0,-0.99646,1e-05,0.54481]
[1780059422914,36.81,73208.66,0.0,-0.99644,1e-05,0.54723]
[1780059424927,36.81,73213.94,0.0,-0.99641,1e-05,0.5514]
[1780059429962,36.81,73209.55,0.0,-0.99644,1e-05,0.54794]
[1780059435000,36.81,73207.03,0.0,-0.99645,1e-05,0.54595]
[1780059440036,36.81,73204.67,0.0,-0.99647,1e-05,0.5441]
[1780059445068,36.81,73204.44,0.0,-0.99647,1e-05,0.54392]
[1780059450102,36.81,73204.49,0.0,-0.99647,1e-05,0.54396]
[1780059455138,36.81,73203.95,0.0,-0.99648,1e-05,0.54266]
[1780059460173,36.81,73206.08,0.0,-0.99646,1e-05,0.54433]
[1780059465207,36.81,73208.56,0.0,-0.99645,1e-05,0.54628]
[1780059470242,36.81,73207.74,0.0,-0.99645,1e-05,0.54563]
[1780059476284,36.81,73210.46,0.0,-0.99644,1e-05,0.54777]
[1780059481319,36.81,73207.61,0.0,-0.99645,1e-05,0.54553]
[1780059486354,36.81,73207.68,0.0,-0.99645,1e-05,0.54558]
[1780059490382,36.81,73213.14,0.0,-0.99642,1e-05,0.54989]
[1780059495418,36.81,73207.69,0.0,-0.99645,1e-05,0.54559]
[1780059500453,36.81,73206.81,0.0,-0.99646,1e-05,0.5449]
[1780059504513,36.81,73214.96,0.0,-0.99641,1e-05,0.55133]
[1780059510559,36.81,73216.89,0.0,-0.9964,1e-05,0.55286]
[1780059515593,36.81,73213.36,0.0,-0.99643,1e-05,0.54918]
[1780059521635,36.81,73212.4,0.0,-0.99643,1e-05,0.54842]
[1780059526670,36.81,73209.07,0.0,-0.99645,1e-05,0.5458]
[1780059531706,36.81,73204.66,0.0,-0.99648,1e-05,0.54234]
[1780059536739,36.81,73200.97,0.0,-0.9965,1e-05,0.53946]
[1780059541776,36.81,73198.65,0.0,-0.99651,1e-05,0.53766]
[1780059546811,36.81,73199.41,0.0,-0.99651,1e-05,0.53825]
[1780059551846,36.81,73199.8,0.0,-0.9965,1e-05,0.53856]
[1780059557891,36.81,73201.06,0.0,-0.9965,1e-05,0.53953]
[1780059562922,36.81,73201.85,0.0,-0.99649,1e-05,0.54015]
[1780059568965,36.81,73201.83,0.0,-0.99649,1e-05,0.54013]
[1780059574002,36.81,73202.46,0.0,-0.99649,1e-05,0.53975]
[1780059579044,36.81,73203.08,0.0,-0.99649,1e-05,0.54023]
[1780059584080,36.81,73200.87,0.0,-0.9965,1e-05,0.53852]
[1780059589115,36.81,73200.03,0.0,-0.99651,1e-05,0.53786]
[1780059594150,36.81,73199.67,0.0,-0.99651,1e-05,0.53758]
[1780059599187,36.81,73200.07,0.0,-0.99651,1e-05,0.53789]
[1780059604221,36.81,73198.66,0.0,-0.99652,1e-05,0.5368]
[1780059609255,36.81,73200.58,0.0,-0.99651,1e-05,0.53829]
[1780059614289,36.81,73202.86,0.0,-0.99649,1e-05,0.54006]
[1780059619333,36.81,73199.81,0.0,-0.99651,1e-05,0.53769]
[1780059620336,36.81,73190.94,0.0,-0.99656,1e-05,0.53085]
[1780059621342,36.81,73184.94,0.0,-0.99659,1e-05,0.52626]
[1780059626382,36.81,73188.23,0.0,-0.99657,1e-05,0.52877]
[1780059631412,36.81,73187.67,0.0,-0.99658,1e-05,0.52749]
[1780059636447,36.81,73180.55,0.0,-0.99662,1e-05,0.52208]
[1780059637454,36.81,73177.0,0.0,-0.99664,1e-05,0.5194]
[1780059639469,36.81,73172.07,0.0,-0.99667,1e-05,0.5157]
[1780059642489,36.81,73179.57,0.0,-0.99663,1e-05,0.52134]
[1780059644503,36.81,73184.64,0.0,-0.9966,1e-05,0.52518]
[1780059650545,36.81,73186.57,0.0,-0.99659,1e-05,0.52665]
[1780059655580,36.81,73191.0,0.0,-0.99656,1e-05,0.53003]
[1780059660616,36.81,73190.66,0.0,-0.99657,1e-05,0.52977]
[1780059665653,36.81,73184.97,0.0,-0.9966,1e-05,0.52543]
[1780059670686,36.81,73187.1,0.0,-0.99658,1e-05,0.52705]
[1780059677735,36.81,73182.78,0.0,-0.99661,1e-05,0.52377]
[1780059682772,36.81,73181.82,0.0,-0.99661,1e-05,0.52304]
[1780059683777,36.81,73171.54,0.0,-0.99667,1e-05,0.5153]
[1780059684785,36.81,73171.9,0.0,-0.99667,1e-05,0.51557]
[1780059685793,36.81,73166.87,0.0,-0.99669,1e-05,0.51182]
[1780059692841,36.81,73167.5,0.0,-0.9967,1e-05,0.51145]
[1780059696877,36.81,73164.98,0.0,-0.99671,1e-05,0.50958]
[1780059701906,36.81,73162.32,0.0,-0.99672,1e-05,0.50761]
[1780059706942,36.81,73163.51,0.0,-0.99672,1e-05,0.50849]
[1780059708956,36.81,73156.03,0.0,-0.99676,1e-05,0.50298]
[1780059709964,36.81,73150.44,0.0,-0.99678,1e-05,0.4989]
[1780059715010,36.81,73142.49,0.0,-0.99683,1e-05,0.49314]
[1780059717014,36.81,73130.04,0.0,-0.99689,1e-05,0.48424]
[1780059718020,36.81,73129.88,0.0,-0.99689,1e-05,0.48413]
[1780059723056,36.81,73126.48,0.0,-0.99691,0.0,0.48172]
[1780059726078,36.81,73121.17,0.0,-0.99693,0.0,0.47798]
[1780059730123,36.81,73135.88,0.0,-0.99686,1e-05,0.4884]
[1780059731113,36.81,73149.42,0.0,-0.99679,1e-05,0.49816]
[1780059732119,36.81,73160.29,0.0,-0.99673,1e-05,0.50611]
[1780059737155,36.81,73161.07,0.0,-0.99673,1e-05,0.50669]
[1780059742190,36.81,73161.91,0.0,-0.99673,1e-05,0.50731]
[1780059747225,36.81,73163.37,0.0,-0.99672,1e-05,0.50838]
[1780059752263,36.81,73152.2,0.0,-0.99678,1e-05,0.49936]
[1780059753266,36.81,73147.51,0.0,-0.9968,1e-05,0.49595]
[1780059755281,36.81,73145.69,0.0,-0.99681,1e-05,0.49463]
[1780059760317,36.81,73145.15,0.0,-0.99682,1e-05,0.49424]
[1780059764345,36.81,73154.91,0.0,-0.99677,1e-05,0.50133]
[1780059765321,36.81,73159.01,0.0,-0.99675,1e-05,0.50434]
[1780059768373,36.81,73160.45,0.0,-0.99674,1e-05,0.5054]
[1780059772406,36.81,73147.66,0.0,-0.9968,1e-05,0.49606]
[1780059773412,36.81,73144.28,0.0,-0.99682,1e-05,0.49362]
[1780059776435,36.81,73142.32,0.0,-0.99683,1e-05,0.4922]
[1780059781488,36.81,73142.75,0.0,-0.99683,1e-05,0.49251]
[1780059786506,36.81,73147.33,0.0,-0.99681,1e-05,0.49582]
[1780059788519,36.81,73141.64,0.0,-0.99684,1e-05,0.49172]
[1780059793559,36.81,73141.54,0.0,-0.99684,1e-05,0.49164]
[1780059798590,36.81,73142.38,0.0,-0.99683,1e-05,0.49225]
[1780059803626,36.81,73139.98,0.0,-0.99684,1e-05,0.49052]
[1780059808662,36.81,73139.18,0.0,-0.99685,1e-05,0.48995]
[1780059809668,36.81,73146.7,0.0,-0.99681,1e-05,0.49536]
[1780059810679,36.81,73150.19,0.0,-0.99679,1e-05,0.49789]
[1780059812693,36.81,73156.94,0.0,-0.99676,1e-05,0.50199]
[1780059814703,36.81,73158.53,0.0,-0.99675,1e-05,0.50316]
[1780059817725,36.81,73164.14,0.0,-0.99672,1e-05,0.50729]
[1780059819740,36.81,73164.95,0.0,-0.99672,1e-05,0.50788]
[1780059824773,36.81,73167.11,0.0,-0.99671,1e-05,0.50948]
[1780059829808,36.81,73168.39,0.0,-0.9967,1e-05,0.51043]
[1780059833836,36.81,73174.87,0.0,-0.99667,1e-05,0.51526]
[1780059838873,36.81,73174.36,0.0,-0.99667,1e-05,0.51488]
[1780059843906,36.81,73178.43,0.0,-0.99665,1e-05,0.51793]
[1780059847934,36.81,73173.65,0.0,-0.99667,1e-05,0.51435]
[1780059853976,36.81,73173.44,0.0,-0.99667,1e-05,0.51419]
[1780059856999,36.81,73163.78,0.0,-0.99673,1e-05,0.50702]
[1780059858005,36.81,73162.9,0.0,-0.99673,1e-05,0.50637]
[1780059863041,36.81,73162.43,0.0,-0.99673,1e-05,0.50602]
[1780059868079,36.81,73166.53,0.0,-0.99671,1e-05,0.50905]
[1780059873112,36.81,73170.8,0.0,-0.99669,1e-05,0.51139]
[1780059876145,36.81,73178.05,0.0,-0.99666,1e-05,0.5168]
[1780059877150,36.81,73179.6,0.0,-0.99665,1e-05,0.51797]
[1780059879163,36.81,73168.39,0.0,-0.99671,1e-05,0.5096]
[1780059880170,36.81,73165.05,0.0,-0.99672,1e-05,0.50712]
[1780059882199,36.81,73180.34,0.0,-0.99664,1e-05,0.51852]
[1780059885221,36.81,73181.49,0.0,-0.99664,1e-05,0.51939]
[1780059890262,36.81,73170.06,0.0,-0.9967,1e-05,0.51084]
[1780059895302,36.81,73169.62,0.0,-0.9967,1e-05,0.51051]
[1780059900332,36.81,73169.71,0.0,-0.9967,1e-05,0.51058]
[1780059903351,36.81,73174.81,0.0,-0.99667,1e-05,0.51437]
[1780059907377,36.81,73169.46,0.0,-0.9967,1e-05,0.51039]
[1780059909391,36.81,73164.92,0.0,-0.99673,1e-05,0.50703]
[1780059914426,36.81,73161.87,0.0,-0.99674,1e-05,0.50478]
[1780059917458,36.81,73156.46,0.0,-0.99677,1e-05,0.50082]
[1780059922487,36.81,73155.41,0.0,-0.99677,1e-05,0.50005]
[1780059927519,36.81,73156.42,0.0,-0.99677,1e-05,0.50079]
[1780059930539,36.81,73165.94,0.0,-0.99672,1e-05,0.50778]
[1780059931546,36.81,73169.76,0.0,-0.9967,1e-05,0.50978]
[1780059936587,36.81,73168.01,0.0,-0.99671,1e-05,0.50848]
[1780059941617,36.81,73170.11,0.0,-0.9967,1e-05,0.51003]
[1780059946651,36.81,73170.95,0.0,-0.9967,1e-05,0.51066]
[1780059951686,36.81,73172.78,0.0,-0.99669,1e-05,0.51202]
[1780059956721,36.81,73173.37,0.0,-0.99669,1e-05,0.51246]
[1780059961757,36.81,73173.68,0.0,-0.99668,1e-05,0.51269]
[1780059963771,36.81,73181.12,0.0,-0.99664,1e-05,0.51826]
[1780059968809,36.81,73181.61,0.0,-0.99664,1e-05,0.51863]
[1780059969813,36.81,73176.08,0.0,-0.99667,1e-05,0.51448]
[1780059974852,36.81,73177.25,0.0,-0.99667,1e-05,0.51536]
[1780059979886,36.81,73178.12,0.0,-0.99666,1e-05,0.51601]
[1780059984921,36.81,73175.25,0.0,-0.99668,1e-05,0.51386]
[1780059989958,36.81,73174.33,0.0,-0.99668,1e-05,0.51317]
[1780059994994,36.81,73172.43,0.0,-0.9967,1e-05,0.51092]
[1780060000032,36.81,73171.91,0.0,-0.9967,1e-05,0.51053]
[1780060005065,36.81,73173.16,0.0,-0.99669,1e-05,0.51146]
[1780060010098,36.81,73170.06,0.0,-0.99671,1e-05,0.50916]
[1780060015133,36.81,73166.0,0.0,-0.99673,1e-05,0.50616]
[1780060020168,36.81,73164.46,0.0,-0.99674,1e-05,0.50503]
[1780060023192,36.81,73159.1,0.0,-0.99677,1e-05,0.50109]
[1780060028226,36.81,73156.85,0.0,-0.99678,1e-05,0.49945]
[1780060029263,36.81,73164.2,0.0,-0.99674,1e-05,0.50483]
[1780060031258,36.81,73177.4,0.0,-0.99667,1e-05,0.51463]
[1780060036292,36.81,73176.89,0.0,-0.99667,1e-05,0.51424]
[1780060041327,36.81,73174.38,0.0,-0.99669,1e-05,0.51237]
[1780060046365,36.81,73173.92,0.0,-0.99669,1e-05,0.51203]
[1780060051400,36.81,73173.43,0.0,-0.9967,1e-05,0.51082]
[1780060057443,36.81,73169.18,0.0,-0.99672,1e-05,0.50767]
[1780060062481,36.81,73168.83,0.0,-0.99672,1e-05,0.50742]
[1780060067524,36.81,73168.49,0.0,-0.99672,1e-05,0.50716]
[1780060073558,36.81,73167.63,0.0,-0.99673,1e-05,0.50653]
[1780060078593,36.81,73167.66,0.0,-0.99673,1e-05,0.50655]
[1780060083629,36.81,73167.55,0.0,-0.99673,1e-05,0.50647]
[1780060085643,36.81,73162.05,0.0,-0.99676,1e-05,0.50243]
[1780060090686,36.81,73162.39,0.0,-0.99675,1e-05,0.50267]
[1780060092692,36.81,73143.22,0.0,-0.99685,1e-05,0.48879]
[1780060094710,36.81,73135.68,0.0,-0.99689,1e-05,0.48342]
[1780060095715,36.81,73132.97,0.0,-0.9969,0.0,0.4815]
[1780060100749,36.81,73124.77,0.0,-0.99694,0.0,0.47574]
[1780060101756,36.81,73123.17,0.0,-0.99695,0.0,0.47462]
[1780060105790,36.81,73114.78,0.0,-0.99699,0.0,0.46879]
[1780060107805,36.81,73109.32,0.0,-0.99702,0.0,0.46504]
[1780060111836,36.81,73119.45,0.0,-0.99698,0.0,0.47124]
[1780060112840,36.81,73118.64,0.0,-0.99698,0.0,0.47068]
[1780060113854,36.81,73112.45,0.0,-0.99701,0.0,0.4664]
[1780060114873,36.81,73099.77,0.0,-0.99707,0.0,0.45776]
[1780060115870,36.81,73081.79,0.0,-0.99716,0.0,0.44573]
[1780060117814,36.81,73098.58,0.0,-0.99708,0.0,0.45695]
[1780060118890,36.81,73097.31,0.0,-0.99708,0.0,0.45609]
[1780060119900,36.81,73106.26,0.0,-0.99704,0.0,0.46217]
[1780060120906,36.81,73099.07,0.0,-0.99707,0.0,0.45728]
[1780060121914,36.81,73092.75,0.0,-0.9971,0.0,0.45303]
[1780060122919,36.81,73087.82,0.0,-0.99713,0.0,0.44973]
[1780060123926,36.81,73088.21,0.0,-0.99713,0.0,0.44999]
[1780060128967,36.81,73085.99,0.0,-0.99714,0.0,0.44852]
[1780060134012,36.81,73089.36,0.0,-0.99712,0.0,0.45076]
[1780060136071,36.81,73103.19,0.0,-0.99705,0.0,0.46008]
[1780060137051,36.81,73109.39,0.0,-0.99703,0.0,0.4643]
[1780060138057,36.81,73110.37,0.0,-0.99702,0.0,0.46498]
[1780060142086,36.81,73103.85,0.0,-0.99705,0.0,0.46052]
[1780060144099,36.81,73097.73,0.0,-0.99708,0.0,0.45638]
[1780060148128,36.81,73103.49,0.0,-0.99705,0.0,0.46028]
[1780060150142,36.81,73104.07,0.0,-0.99705,0.0,0.46067]
[1780060152160,36.81,73109.99,0.0,-0.99702,0.0,0.46472]
[1780060157192,36.81,73110.53,0.0,-0.99702,0.0,0.46509]
[1780060161219,36.81,73116.45,0.0,-0.99699,0.0,0.46916]
[1780060162225,36.81,73120.25,0.0,-0.99697,0.0,0.47179]
[1780060165247,36.81,73121.52,0.0,-0.99697,0.0,0.47268]
[1780060170281,36.81,73125.28,0.0,-0.99695,0.0,0.4753]
[1780060173301,36.81,73119.55,0.0,-0.99698,0.0,0.47052]
[1780060178337,36.81,73115.73,0.0,-0.997,0.0,0.46788]
[1780060183373,36.81,73117.22,0.0,-0.99699,0.0,0.46891]
[1780060185386,36.81,73125.82,0.0,-0.99695,0.0,0.47488]
[1780060186393,36.81,73123.93,0.0,-0.99696,0.0,0.47356]
[1780060190423,36.81,73120.44,0.0,-0.99698,0.0,0.47114]
[1780060192440,36.81,73126.55,0.0,-0.99695,0.0,0.47539]
[1780060197478,36.81,73125.42,0.0,-0.99695,0.0,0.4746]
[1780060202513,36.81,73117.54,0.0,-0.99699,0.0,0.46913]
[1780060204533,36.81,73114.27,0.0,-0.99701,0.0,0.46687]
[1780060206542,36.81,73109.47,0.0,-0.99703,0.0,0.46358]
[1780060211576,36.81,73111.29,0.0,-0.99702,0.0,0.46483]
[1780060216613,36.81,73111.98,0.0,-0.99702,0.0,0.4653]
[1780060221650,36.81,73112.18,0.0,-0.99702,0.0,0.46544]
[1780060226684,36.81,73108.83,0.0,-0.99703,0.0,0.46314]
[1780060229707,36.81,73102.06,0.0,-0.99707,0.0,0.45854]
[1780060234747,36.81,73102.64,0.0,-0.99707,0.0,0.45816]
[1780060239778,36.81,73106.72,0.0,-0.99705,0.0,0.46093]
[1780060244812,36.81,73107.31,0.0,-0.99704,0.0,0.46133]
[1780060249851,36.81,73104.84,0.0,-0.99706,0.0,0.45965]
[1780060254886,36.81,73103.57,0.0,-0.99706,0.0,0.45879]
[1780060255893,36.81,73092.71,0.0,-0.99711,0.0,0.45147]
[1780060256905,36.81,73086.8,0.0,-0.99714,0.0,0.44754]
[1780060257907,36.81,73085.58,0.0,-0.99715,0.0,0.44673]
[1780060262953,36.81,73077.66,0.0,-0.99718,0.0,0.4415]
[1780060264969,36.81,73076.6,0.0,-0.99719,0.0,0.44081]
[1780060266977,36.81,73085.55,0.0,-0.99715,0.0,0.44671]
[1780060267983,36.81,73083.97,0.0,-0.99715,0.0,0.44566]
[1780060273018,36.81,73084.98,0.0,-0.99715,0.0,0.44633]
[1780060278959,36.81,73083.33,0.0,-0.99716,0.0,0.44524]
[1780060284097,36.81,73083.15,0.0,-0.99716,0.0,0.44512]
[1780060287119,36.81,73078.13,0.0,-0.99718,0.0,0.44181]
[1780060289041,36.81,73071.6,0.0,-0.99721,0.0,0.43754]
[1780060293160,36.81,73069.16,0.0,-0.99723,0.0,0.43522]
[1780060298198,36.81,73067.1,0.0,-0.99724,0.0,0.43388]
[1780060302225,36.81,73065.14,0.0,-0.99725,0.0,0.43262]
[1780060307258,36.81,73062.78,0.0,-0.99726,0.0,0.4311]
[1780060312293,36.81,73061.88,0.0,-0.99726,0.0,0.43052]
[1780060317329,36.81,73058.32,0.0,-0.99728,0.0,0.42824]
[1780060322368,36.81,73064.17,0.0,-0.99725,0.0,0.43199]
[1780060327407,36.81,73065.68,0.0,-0.99724,0.0,0.43297]
[1780060332441,36.81,73069.56,0.0,-0.99723,0.0,0.43547]
[1780060335462,36.81,73063.93,0.0,-0.99725,0.0,0.43184]
[1780060339498,36.81,73057.69,0.0,-0.99728,0.0,0.42784]
[1780060343520,36.81,73063.04,0.0,-0.99726,0.0,0.43127]
[1780060348559,36.81,73062.31,0.0,-0.99726,0.0,0.4308]
[1780060353591,36.81,73061.06,0.0,-0.99727,0.0,0.42926]
[1780060355609,36.81,73055.31,0.0,-0.99729,0.0,0.42559]
[1780060356618,36.81,73050.29,0.0,-0.99732,0.0,0.42241]
[1780060361650,36.81,73039.92,0.0,-0.99736,0.0,0.4159]
[1780060362657,36.81,73039.92,0.0,-0.99736,0.0,0.4159]
[1780060363664,36.81,73046.96,0.0,-0.99733,0.0,0.42031]
[1780060368699,36.81,73048.17,0.0,-0.99733,0.0,0.42107]
[1780060373764,36.81,73041.1,0.0,-0.99736,0.0,0.41664]
[1780060375751,36.81,73028.15,0.0,-0.99741,0.0,0.40862]
[1780060377766,36.81,73017.47,0.0,-0.99746,0.0,0.40211]
[1780060379779,36.81,73008.04,0.0,-0.9975,0.0,0.39644]
[1780060381854,36.81,72998.74,0.0,-0.99753,0.0,0.39091]
[1780060383818,36.81,73024.36,0.0,-0.99743,0.0,0.4063]
[1780060386842,36.81,73019.76,0.0,-0.99745,0.0,0.4035]
[1780060387849,36.81,73027.33,0.0,-0.99742,0.0,0.40812]
[1780060392885,36.81,73035.66,0.0,-0.99738,0.0,0.41326]
[1780060395912,36.81,73042.31,0.0,-0.99735,0.0,0.41739]
[1780060400946,36.81,73045.76,0.0,-0.99734,0.0,0.41956]
[1780060405979,36.81,73052.02,0.0,-0.99731,0.0,0.4235]
[1780060411016,36.81,73046.67,0.0,-0.99734,0.0,0.4194]
[1780060414036,36.81,73038.49,0.0,-0.99737,0.0,0.4143]
[1780060415045,36.81,73043.83,0.0,-0.99735,0.0,0.41763]
[1780060416050,36.81,73045.49,0.0,-0.99734,0.0,0.41866]
[1780060421084,36.81,73047.01,0.0,-0.99734,0.0,0.41962]
[1780060426119,36.81,73050.33,0.0,-0.99732,0.0,0.42171]
[1780060431154,36.81,73047.02,0.0,-0.99734,0.0,0.41962]
[1780060433168,36.81,73039.6,0.0,-0.99737,0.0,0.41499]
[1780060435182,36.81,73035.3,0.0,-0.99739,0.0,0.41232]
[1780060440217,36.81,73033.53,0.0,-0.99739,0.0,0.41123]
[1780060445252,36.81,73032.18,0.0,-0.9974,0.0,0.41039]
[1780060450287,36.81,73035.21,0.0,-0.99739,0.0,0.41226]
[1780060455323,36.81,73027.32,0.0,-0.99742,0.0,0.40741]
[1780060456330,36.81,73025.15,0.0,-0.99743,0.0,0.40608]
[1780060461365,36.81,73026.7,0.0,-0.99742,0.0,0.40703]
[1780060463383,36.81,73011.8,0.0,-0.99749,0.0,0.398]
[1780060464393,36.81,73002.08,0.0,-0.99753,0.0,0.39221]
[1780060465400,36.81,73009.9,0.0,-0.99749,0.0,0.39686]
[1780060467418,36.81,73012.64,0.0,-0.99748,0.0,0.3985]
[1780060472449,36.81,73014.51,0.0,-0.99748,0.0,0.39893]
[1780060477485,36.81,73012.37,0.0,-0.99749,0.0,0.39765]
[1780060479497,36.81,73010.1,0.0,-0.9975,0.0,0.39629]
[1780060484536,36.81,73012.51,0.0,-0.99749,0.0,0.39773]
[1780060489568,36.81,73018.21,0.0,-0.99746,0.0,0.40116]
[1780060492588,36.81,73024.0,0.0,-0.99744,0.0,0.40468]
[1780060497624,36.81,73025.22,0.0,-0.99743,0.0,0.40542]
[1780060500646,36.81,73035.41,0.0,-0.99739,0.0,0.41167]
[1780060501662,36.81,73034.98,0.0,-0.99739,0.0,0.41141]
[1780060506686,36.81,73028.16,0.0,-0.99742,0.0,0.40722]
[1780060507709,36.81,73026.95,0.0,-0.99743,0.0,0.40648]
[1780060509717,36.81,73020.16,0.0,-0.99745,0.0,0.40234]
[1780060514751,36.81,73019.58,0.0,-0.99746,0.0,0.40199]
[1780060515761,36.81,73026.04,0.0,-0.99743,0.0,0.40592]
[1780060517773,36.81,73033.77,0.0,-0.9974,0.0,0.41066]
[1780060521802,36.81,73039.77,0.0,-0.99737,0.0,0.41438]
[1780060526838,36.81,73040.22,0.0,-0.99737,0.0,0.41466]
[1780060531873,36.81,73036.33,0.0,-0.99739,0.0,0.41153]
[1780060533887,36.81,73031.01,0.0,-0.99741,0.0,0.40826]
[1780060538924,36.81,73030.76,0.0,-0.99741,0.0,0.4081]
[1780060543962,36.81,73028.64,0.0,-0.99742,0.0,0.4068]
[1780060548993,36.81,73027.96,0.0,-0.99743,0.0,0.40639]
[1780060550001,36.81,73017.48,0.0,-0.99747,0.0,0.40003]
[1780060553025,36.81,73022.8,0.0,-0.99745,0.0,0.40324]
[1780060558061,36.81,73025.94,0.0,-0.99743,0.0,0.40515]
[1780060559069,36.81,73031.41,0.0,-0.99741,0.0,0.4085]
[1780060564108,36.81,73013.81,0.0,-0.99749,0.0,0.39782]
[1780060567129,36.81,73004.33,0.0,-0.99752,0.0,0.39217]
[1780060572162,36.81,73001.96,0.0,-0.99753,0.0,0.39076]
[1780060577198,36.81,73008.44,0.0,-0.99751,0.0,0.39461]
[1780060578205,36.81,73009.78,0.0,-0.9975,0.0,0.39541]
[1780060583240,36.81,73012.76,0.0,-0.99749,0.0,0.39719]
[1780060588276,36.81,73011.67,0.0,-0.99749,0.0,0.39654]
[1780060593311,36.81,73010.91,0.0,-0.9975,0.0,0.39539]
[1780060598345,36.81,73012.41,0.0,-0.9975,0.0,0.39629]
[1780060603380,36.81,73011.63,0.0,-0.9975,0.0,0.39582]
[1780060606401,36.81,73006.48,0.0,-0.99752,0.0,0.39276]
[1780060611436,36.81,73011.11,0.0,-0.9975,0.0,0.39551]
[1780060613450,36.81,73016.02,0.0,-0.99748,0.0,0.39845]
[1780060621469,36.81,73016.55,0.0,-0.99748,0.0,0.39877]
[1780060625536,36.81,73009.68,0.0,-0.99751,0.0,0.39466]
[1780060626543,36.81,73008.08,0.0,-0.99751,0.0,0.39371]
[1780060632584,36.81,73010.26,0.0,-0.9975,0.0,0.395]
[1780060637621,36.81,73010.58,0.0,-0.9975,0.0,0.3952]
[1780060640661,36.81,73015.75,0.0,-0.99748,0.0,0.39829]
[1780060641653,36.81,73024.28,0.0,-0.99745,0.0,0.40344]
[1780060642660,36.81,73030.7,0.0,-0.99742,0.0,0.40736]
[1780060643667,36.81,73031.25,0.0,-0.99742,0.0,0.4077]
[1780060648702,36.81,73033.32,0.0,-0.99741,0.0,0.40897]
[1780060651725,36.81,73024.29,0.0,-0.99745,0.0,0.40275]
[1780060652733,36.81,73017.95,0.0,-0.99748,0.0,0.39892]
[1780060653740,36.81,73019.44,0.0,-0.99747,0.0,0.39981]
[1780060654748,36.81,73029.94,0.0,-0.99743,0.0,0.40619]
[1780060655755,36.81,73033.41,0.0,-0.99741,0.0,0.40831]
[1780060657777,36.81,73032.19,0.0,-0.99742,0.0,0.40756]
[1780060659783,36.81,73025.37,0.0,-0.99745,0.0,0.4034]
[1780060661799,36.81,73023.67,0.0,-0.99745,0.0,0.40237]
[1780060666832,36.81,73025.39,0.0,-0.99745,0.0,0.40342]
[1780060671869,36.81,73028.34,0.0,-0.99743,0.0,0.40521]
[1780060676905,36.81,73031.94,0.0,-0.99742,0.0,0.40741]
[1780060679929,36.81,73036.72,0.0,-0.9974,0.0,0.41035]
[1780060684959,36.81,73036.02,0.0,-0.9974,0.0,0.40992]
[1780060689995,36.81,73036.79,0.0,-0.9974,0.0,0.41039]
[1780060695029,36.81,73036.67,0.0,-0.9974,0.0,0.41032]
[1780060700065,36.81,73037.97,0.0,-0.99739,0.0,0.41112]
[1780060705102,36.81,73039.59,0.0,-0.99739,0.0,0.41212]
[1780060708123,36.81,73032.73,0.0,-0.99741,0.0,0.4079]
[1780060713157,36.81,73031.99,0.0,-0.99742,0.0,0.40673]
[1780060718193,36.81,73031.85,0.0,-0.99742,0.0,0.40665]
[1780060723231,36.81,73031.2,0.0,-0.99743,0.0,0.40625]
[1780060728262,36.81,73035.13,0.0,-0.99741,0.0,0.40866]
[1780060733298,36.81,73036.71,0.0,-0.9974,0.0,0.40963]
[1780060736320,36.81,73030.96,0.0,-0.99743,0.0,0.4061]
[1780060740347,36.81,73023.29,0.0,-0.99746,0.0,0.40144]
[1780060741355,36.81,73021.38,0.0,-0.99747,0.0,0.40029]
[1780060746390,36.81,73022.13,0.0,-0.99746,0.0,0.40074]
[1780060751426,36.81,73024.3,0.0,-0.99745,0.0,0.40205]
[1780060757432,36.81,73021.51,0.0,-0.99747,0.0,0.40037]
[1780060762502,36.81,73022.35,0.0,-0.99746,0.0,0.40087]
[1780060767538,36.81,73020.69,0.0,-0.99747,0.0,0.39987]
[1780060768553,36.81,73018.25,0.0,-0.99748,0.0,0.3984]
[1780060771565,36.81,73015.93,0.0,-0.99749,0.0,0.39632]
[1780060777572,36.81,73016.45,0.0,-0.99749,0.0,0.39663]
[1780060782643,36.81,73018.68,0.0,-0.99748,0.0,0.39797]
[1780060787677,36.81,73016.99,0.0,-0.99749,0.0,0.39695]
[1780060792713,36.81,73015.71,0.0,-0.9975,0.0,0.39619]
[1780060797748,36.81,73015.73,0.0,-0.99749,0.0,0.3962]
[1780060802783,36.81,73016.06,0.0,-0.99749,0.0,0.3964]
[1780060808826,36.81,73017.49,0.0,-0.99749,0.0,0.39725]
[1780060813860,36.81,73018.27,0.0,-0.99748,0.0,0.39772]
[1780060818896,36.81,73017.44,0.0,-0.99749,0.0,0.39722]
[1780060823934,36.81,73020.94,0.0,-0.99747,0.0,0.39933]
[1780060828974,36.81,73029.14,0.0,-0.99744,0.0,0.40429]
[1780060829982,36.81,73027.37,0.0,-0.99745,0.0,0.40321]
[1780060832003,36.81,73016.59,0.0,-0.9975,0.0,0.39602]
[1780060833003,36.81,73015.62,0.0,-0.9975,0.0,0.39544]
[1780060838039,36.81,73014.74,0.0,-0.9975,0.0,0.39491]
[1780060843078,36.81,73018.59,0.0,-0.99749,0.0,0.39722]
[1780060848115,36.81,73019.13,0.0,-0.99749,0.0,0.39754]
[1780060853148,36.81,73017.85,0.0,-0.99749,0.0,0.39677]
[1780060858184,36.81,73019.28,0.0,-0.99748,0.0,0.39763]
[1780060863224,36.81,73028.8,0.0,-0.99744,0.0,0.40338]
[1780060864225,36.81,73027.51,0.0,-0.99745,0.0,0.4026]
[1780060869259,36.81,73021.35,0.0,-0.99748,0.0,0.39888]
[1780060870269,36.81,73020.61,0.0,-0.99748,0.0,0.39843]
[1780060871285,36.81,73026.63,0.0,-0.99745,0.0,0.40206]
[1780060872280,36.81,73027.01,0.0,-0.99745,0.0,0.40229]
[1780060877316,36.81,73022.64,0.0,-0.99747,0.0,0.39965]
[1780060882352,36.81,73023.88,0.0,-0.99747,0.0,0.4004]
[1780060887389,36.81,73023.37,0.0,-0.99747,0.0,0.40009]
[1780060892422,36.81,73018.93,0.0,-0.99749,0.0,0.39673]
[1780060897458,36.81,73022.53,0.0,-0.99748,0.0,0.39889]
[1780060902494,36.81,73021.05,0.0,-0.99748,0.0,0.398]
[1780060907527,36.81,73016.68,0.0,-0.9975,0.0,0.39538]
[1780060912563,36.81,73017.19,0.0,-0.9975,0.0,0.39569]
[1780060917600,36.81,73013.4,0.0,-0.99751,0.0,0.39343]
[1780060922637,36.81,73004.46,0.0,-0.99755,0.0,0.38814]
[1780060923639,36.81,72994.7,0.0,-0.99759,0.0,0.38244]
[1780060924650,36.81,72989.15,0.0,-0.99761,0.0,0.37923]
[1780060925653,36.81,72986.91,0.0,-0.99762,0.0,0.37794]
[1780060927667,36.81,72984.51,0.0,-0.99763,0.0,0.37657]
[1780060930688,36.81,72984.94,0.0,-0.99763,0.0,0.37681]
[1780060935723,36.81,72988.54,0.0,-0.99761,0.0,0.37888]
[1780060938750,36.81,73004.56,0.0,-0.99755,0.0,0.3882]
[1780060939757,36.81,73009.07,0.0,-0.99753,0.0,0.39086]
[1780060940764,36.81,73015.0,0.0,-0.99751,0.0,0.39438]
[1780060941771,36.81,73014.63,0.0,-0.99751,0.0,0.39416]
[1780060945798,36.81,73008.04,0.0,-0.99754,0.0,0.39025]
[1780060946805,36.81,73007.34,0.0,-0.99754,0.0,0.38984]
[1780060951850,36.81,72983.64,0.0,-0.99764,0.0,0.3754]
[1780060952857,36.81,72977.53,0.0,-0.99766,0.0,0.37193]
[1780060953864,36.81,72978.32,0.0,-0.99766,0.0,0.37237]
[1780060958908,36.81,72979.38,0.0,-0.99765,0.0,0.37298]
[1780060962941,36.81,72974.26,0.0,-0.99767,0.0,0.37008]
[1780060964954,36.81,72973.0,0.0,-0.99768,0.0,0.36937]
[1780060969989,36.81,72974.67,0.0,-0.99767,0.0,0.37031]
[1780060970997,36.81,72980.79,0.0,-0.99765,0.0,0.37378]
[1780060972004,36.81,72985.5,0.0,-0.99763,0.0,0.37647]
[1780060975027,36.81,72993.06,0.0,-0.9976,0.0,0.38082]
[1780060977041,36.81,72995.26,0.0,-0.99759,0.0,0.38209]
[1780060982079,36.81,72987.91,0.0,-0.99762,0.0,0.37785]
[1780060985098,36.81,72982.16,0.0,-0.99764,0.0,0.37456]
[1780060989126,36.81,72977.05,0.0,-0.99766,0.0,0.37166]
[1780060994162,36.81,72975.96,0.0,-0.99767,0.0,0.37104]
[1780060996175,36.81,72970.48,0.0,-0.99769,0.0,0.36795]
[1780061001210,36.81,72970.43,0.0,-0.99769,0.0,0.36792]
[1780061006250,36.81,72966.86,0.0,-0.9977,0.0,0.36592]
[1780061011281,36.81,72967.58,0.0,-0.9977,0.0,0.36568]
[1780061016321,36.81,72960.41,0.0,-0.99773,0.0,0.36169]
[1780061021361,36.81,72961.74,0.0,-0.99773,0.0,0.36243]
[1780061027403,36.81,72960.28,0.0,-0.99773,0.0,0.36162]
[1780061030423,36.81,72952.87,0.0,-0.99776,0.0,0.35754]
[1780061031435,36.81,72950.24,0.0,-0.99777,0.0,0.3561]
[1780061034452,36.81,72955.43,0.0,-0.99775,0.0,0.35895]
[1780061039487,36.81,72953.67,0.0,-0.99776,0.0,0.35798]
[1780061044523,36.81,72954.31,0.0,-0.99775,0.0,0.35833]
[1780061049559,36.81,72954.5,0.0,-0.99775,0.0,0.35843]
[1780061054594,36.81,72954.67,0.0,-0.99775,0.0,0.35853]
[1780061059627,36.81,72954.94,0.0,-0.99775,0.0,0.35868]
[1780061061644,36.81,72943.51,0.0,-0.99779,0.0,0.35245]
[1780061062652,36.81,72951.34,0.0,-0.99777,0.0,0.3567]
[1780061063662,36.81,72953.24,0.0,-0.99776,0.0,0.35774]
[1780061064670,36.81,72955.05,0.0,-0.99775,0.0,0.35874]
[1780061069704,36.81,72949.24,0.0,-0.99777,0.0,0.35556]
[1780061071718,36.81,72939.34,0.0,-0.99781,0.0,0.34957]
[1780061072731,36.81,72942.3,0.0,-0.9978,0.0,0.35116]
[1780061075745,36.81,72943.92,0.0,-0.9978,0.0,0.35204]
[1780061080785,36.81,72937.39,0.0,-0.99782,0.0,0.34852]
[1780061085819,36.81,72933.16,0.0,-0.99784,0.0,0.34626]
[1780061087844,36.81,72926.85,0.0,-0.99786,0.0,0.34292]
[1780061088844,36.81,72920.31,0.0,-0.99788,0.0,0.33948]
[1780061089847,36.81,72925.56,0.0,-0.99786,0.0,0.34224]
[1780061090854,36.81,72925.65,0.0,-0.99786,0.0,0.34229]
[1780061095892,36.81,72923.62,0.0,-0.99787,0.0,0.34122]
[1780061096896,36.81,72930.62,0.0,-0.99785,0.0,0.34491]
[1780061097903,36.81,72933.0,0.0,-0.99784,0.0,0.34618]
[1780061102944,36.81,72917.86,0.0,-0.99789,0.0,0.3382]
[1780061104959,36.81,72904.23,0.0,-0.99794,0.0,0.33115]
[1780061105968,36.81,72897.34,0.0,-0.99796,0.0,0.32764]
[1780061106975,36.81,72893.95,0.0,-0.99797,0.0,0.32592]
[1780061108988,36.81,72880.42,0.0,-0.99802,0.0,0.31915]
[1780061109995,36.81,72878.74,0.0,-0.99803,0.0,0.31832]
[1780061113016,36.81,72874.44,0.0,-0.99804,0.0,0.3162]
[1780061114021,36.81,72880.03,0.0,-0.99802,0.0,0.31896]
[1780061115029,36.81,72877.79,0.0,-0.99803,0.0,0.31785]
[1780061117042,36.81,72895.11,0.0,-0.99797,0.0,0.32651]
[1780061118049,36.81,72897.42,0.0,-0.99796,0.0,0.32768]
[1780061122081,36.81,72907.78,0.0,-0.99793,0.0,0.33298]
[1780061123090,36.81,72909.58,0.0,-0.99792,0.0,0.3339]
[1780061127117,36.81,72918.67,0.0,-0.99789,0.0,0.33862]
[1780061128128,36.81,72917.73,0.0,-0.99789,0.0,0.33813]
[1780061130111,36.81,72907.96,0.0,-0.99793,0.0,0.33307]
[1780061131145,36.81,72902.54,0.0,-0.99795,0.0,0.32969]
[1780061132152,36.81,72903.08,0.0,-0.99795,0.0,0.32996]
[1780061137192,36.81,72895.03,0.0,-0.99797,0.0,0.32587]
[1780061139205,36.81,72889.8,0.0,-0.99799,0.0,0.32324]
[1780061143234,36.81,72886.25,0.0,-0.998,0.0,0.32146]
[1780061146259,36.81,72880.25,0.0,-0.99802,0.0,0.31848]
[1780061150294,36.81,72886.08,0.0,-0.99801,0.0,0.32138]
[1780061151293,36.81,72887.45,0.0,-0.998,0.0,0.32206]
[1780061156329,36.81,72887.71,0.0,-0.998,0.0,0.32219]
[1780061159349,36.81,72893.18,0.0,-0.99798,0.0,0.32494]
[1780061161366,36.81,72894.52,0.0,-0.99798,0.0,0.32562]
[1780061163379,36.81,72888.23,0.0,-0.998,0.0,0.32245]
[1780061168414,36.81,72894.16,0.0,-0.99798,0.0,0.32543]
[1780061173450,36.81,72897.87,0.0,-0.99796,0.0,0.32731]
[1780061178484,36.81,72900.39,0.0,-0.99796,0.0,0.32859]
[1780061183521,36.81,72897.71,0.0,-0.99797,0.0,0.32723]
[1780061188555,36.81,72895.02,0.0,-0.99797,0.0,0.32587]
[1780061193590,36.81,72891.78,0.0,-0.99799,0.0,0.32364]
[1780061197618,36.81,72896.9,0.0,-0.99797,0.0,0.32622]
[1780061202659,36.81,72892.76,0.0,-0.99799,0.0,0.32413]
[1780061207688,36.81,72892.82,0.0,-0.99799,0.0,0.32416]
[1780061212724,36.81,72891.13,0.0,-0.99799,0.0,0.32332]
[1780061214740,36.81,72897.82,0.0,-0.99797,0.0,0.32669]
[1780061216753,36.81,72902.66,0.0,-0.99795,0.0,0.32915]
[1780061218771,36.81,72908.33,0.0,-0.99793,0.0,0.33205]
[1780061221788,36.81,72909.06,0.0,-0.99793,0.0,0.33242]
[1780061226836,36.81,72912.48,0.0,-0.99792,0.0,0.33419]
[1780061230855,36.81,72916.22,0.0,-0.9979,0.0,0.33612]
[1780061235891,36.81,72931.03,0.0,-0.99785,0.0,0.34389]
[1780061237905,36.81,72927.83,0.0,-0.99786,0.0,0.3422]
[1780061242940,36.81,72930.5,0.0,-0.99785,0.0,0.34361]
[1780061247974,36.81,72932.61,0.0,-0.99785,0.0,0.34473]
[1780061253012,36.81,72931.85,0.0,-0.99785,0.0,0.3437]
[1780061258045,36.81,72935.75,0.0,-0.99784,0.0,0.34577]
[1780061260067,36.81,72944.63,0.0,-0.99781,0.0,0.35052]
[1780061261069,36.81,72949.6,0.0,-0.99779,0.0,0.35321]
[1780061262077,36.81,72955.15,0.0,-0.99777,0.0,0.35623]
[1780061263084,36.81,72963.01,0.0,-0.99774,0.0,0.36055]
[1780061264089,36.81,72963.56,0.0,-0.99774,0.0,0.36085]
[1780061268117,36.81,72973.01,0.0,-0.9977,0.0,0.3661]
[1780061269125,36.81,72981.57,0.0,-0.99767,0.0,0.37092]
[1780061270130,36.81,72984.25,0.0,-0.99766,0.0,0.37243]
[1780061272145,36.81,72988.55,0.0,-0.99764,0.0,0.37488]
[1780061275166,36.81,72977.98,0.0,-0.99768,0.0,0.36889]
[1780061276177,36.81,72976.93,0.0,-0.99768,0.0,0.3683]
[1780061278188,36.81,72984.01,0.0,-0.99766,0.0,0.3723]
[1780061282216,36.81,72978.61,0.0,-0.99768,0.0,0.36924]
[1780061284228,36.81,72976.01,0.0,-0.99769,0.0,0.36778]
[1780061288257,36.81,72970.86,0.0,-0.99771,0.0,0.3649]
[1780061291287,36.81,72967.5,0.0,-0.99772,0.0,0.36303]
[1780061292287,36.81,72974.19,0.0,-0.99769,0.0,0.36676]
[1780061293292,36.81,72975.62,0.0,-0.99769,0.0,0.36756]
[1780061297320,36.81,72973.78,0.0,-0.9977,0.0,0.36653]
[1780061299335,36.81,72970.34,0.0,-0.99771,0.0,0.36461]
[1780061301348,36.81,72966.72,0.0,-0.99772,0.0,0.3626]
[1780061306384,36.81,72967.24,0.0,-0.99772,0.0,0.36289]
[1780061310413,36.81,72960.25,0.0,-0.99775,0.0,0.35902]
[1780061315448,36.81,72960.72,0.0,-0.99775,0.0,0.35864]
[1780061320483,36.81,72962.34,0.0,-0.99774,0.0,0.35953]
[1780061325520,36.81,72959.71,0.0,-0.99775,0.0,0.35809]
[1780061328539,36.81,72954.66,0.0,-0.99777,0.0,0.35532]
[1780061333574,36.81,72956.6,0.0,-0.99777,0.0,0.35638]
[1780061335597,36.81,72938.5,0.0,-0.99783,0.0,0.34661]
[1780061336605,36.81,72933.15,0.0,-0.99785,0.0,0.34377]
[1780061337610,36.81,72933.45,0.0,-0.99785,0.0,0.34393]
[1780061342646,36.81,72931.55,0.0,-0.99786,0.0,0.34292]
[1780061347683,36.81,72930.87,0.0,-0.99786,0.0,0.34256]
[1780061352724,36.81,72927.26,0.0,-0.99787,0.0,0.34066]
[1780061358762,36.81,72927.33,0.0,-0.99787,0.0,0.3407]
[1780061363801,36.81,72926.08,0.0,-0.99788,0.0,0.34004]
[1780061368842,36.81,72924.95,0.0,-0.99788,0.0,0.33945]
[1780061374878,36.81,72924.53,0.0,-0.99789,0.0,0.33861]
[1780061379919,36.81,72925.43,0.0,-0.99788,0.0,0.33908]
[1780061384948,36.81,72956.11,0.0,-0.99777,0.0,0.35548]
[1780061385957,36.81,72957.54,0.0,-0.99777,0.0,0.35626]
[1780061390994,36.81,72958.18,0.0,-0.99776,0.0,0.35661]
[1780061393010,36.81,72953.15,0.0,-0.99778,0.0,0.35387]
[1780061394016,36.81,72954.44,0.0,-0.99778,0.0,0.35457]
[1780061396043,36.81,72961.84,0.0,-0.99775,0.0,0.35861]
[1780061397041,36.81,72965.68,0.0,-0.99773,0.0,0.36073]
[1780061402100,36.81,72960.02,0.0,-0.99776,0.0,0.35761]
[1780061403092,36.81,72955.41,0.0,-0.99777,0.0,0.35509]
[1780061404101,36.81,72948.46,0.0,-0.9978,0.0,0.35133]
[1780061405109,36.81,72949.98,0.0,-0.99779,0.0,0.35215]
[1780061406118,36.81,72958.43,0.0,-0.99776,0.0,0.35674]
[1780061407127,36.81,72964.53,0.0,-0.99774,0.0,0.36009]
[1780061408133,36.81,72963.44,0.0,-0.99774,0.0,0.35949]
[1780061409143,36.81,72947.16,0.0,-0.9978,0.0,0.35062]
[1780061410151,36.81,72941.83,0.0,-0.99782,0.0,0.34776]
[1780061411157,36.81,72940.59,0.0,-0.99783,0.0,0.3471]
[1780061412163,36.81,72925.89,0.0,-0.99788,0.0,0.33933]
[1780061413174,36.81,72912.36,0.0,-0.99793,0.0,0.3323]
[1780061414179,36.81,72911.89,0.0,-0.99793,0.0,0.33206]
[1780061415185,36.81,72920.1,0.0,-0.9979,0.0,0.33631]
[1780061416192,36.81,72920.41,0.0,-0.9979,0.0,0.33647]
[1780061420225,36.81,72905.17,0.0,-0.99795,0.0,0.32862]
[1780061421230,36.81,72898.52,0.0,-0.99798,0.0,0.32525]
[1780061422236,36.81,72900.2,0.0,-0.99797,0.0,0.3261]
[1780061427283,36.81,72907.18,0.0,-0.99795,0.0,0.32965]
[1780061429288,36.81,72910.38,0.0,-0.99794,0.0,0.33129]
[1780061434325,36.81,72912.03,0.0,-0.99793,0.0,0.33153]
[1780061437343,36.81,72904.3,0.0,-0.99796,0.0,0.32758]
[1780061440370,36.81,72904.9,0.0,-0.99796,0.0,0.32789]
[1780061445406,36.81,72914.42,0.0,-0.99793,0.0,0.33276]
[1780061446411,36.81,72908.18,0.0,-0.99795,0.0,0.32956]
[1780061447417,36.81,72905.52,0.0,-0.99796,0.0,0.3282]
[1780061450440,36.81,72904.73,0.0,-0.99796,0.0,0.3278]
[1780061455474,36.81,72909.96,0.0,-0.99794,0.0,0.33047]
[1780061460514,36.81,72912.75,0.0,-0.99793,0.0,0.3319]
[1780061463540,36.81,72905.8,0.0,-0.99796,0.0,0.32835]
[1780061464548,36.81,72904.91,0.0,-0.99796,0.0,0.32789]
[1780061467576,36.81,72909.97,0.0,-0.99794,0.0,0.33047]
[1780061468583,36.81,72919.6,0.0,-0.99791,0.0,0.33543]
[1780061469586,36.81,72918.39,0.0,-0.99791,0.0,0.33481]
[1780061470594,36.81,72912.43,0.0,-0.99793,0.0,0.33173]
[1780061471598,36.81,72907.23,0.0,-0.99795,0.0,0.32907]
[1780061472606,36.81,72907.66,0.0,-0.99795,0.0,0.32929]
[1780061477642,36.81,72909.63,0.0,-0.99794,0.0,0.3303]
[1780061478649,36.81,72927.82,0.0,-0.99788,0.0,0.33972]
[1780061479658,36.81,72930.17,0.0,-0.99787,0.0,0.34095]
[1780061483686,36.81,72924.21,0.0,-0.99789,0.0,0.33783]
[1780061488719,36.81,72926.15,0.0,-0.99788,0.0,0.33885]
[1780061492747,36.81,72933.17,0.0,-0.99786,0.0,0.34192]
[1780061493754,36.81,72931.52,0.0,-0.99787,0.0,0.34105]
[1780061495769,36.81,72923.31,0.0,-0.9979,0.0,0.33675]
[1780061496775,36.81,72922.33,0.0,-0.9979,0.0,0.33624]
[1780061497787,36.81,72912.32,0.0,-0.99794,0.0,0.33107]
[1780061498790,36.81,72909.7,0.0,-0.99795,0.0,0.32973]
[1780061503824,36.81,72914.24,0.0,-0.99793,0.0,0.33206]
[1780061508861,36.81,72913.51,0.0,-0.99793,0.0,0.33168]
[1780061513900,36.81,72908.35,0.0,-0.99795,0.0,0.32904]
[1780061518934,36.81,72903.81,0.0,-0.99797,0.0,0.32674]
[1780061521957,36.81,72894.12,0.0,-0.998,0.0,0.32186]
[1780061522965,36.81,72891.82,0.0,-0.99801,0.0,0.32071]
[1780061525997,36.81,72885.99,0.0,-0.99803,0.0,0.31781]
[1780061527021,36.81,72865.85,0.0,-0.99809,0.0,0.30798]
[1780061528023,36.81,72855.33,0.0,-0.99813,0.0,0.30295]
[1780061529024,36.81,72855.63,0.0,-0.99813,0.0,0.3031]
[1780061530032,36.81,72859.55,0.0,-0.99811,0.0,0.30496]
[1780061532049,36.81,72858.17,0.0,-0.99812,0.0,0.3043]
[1780061533074,36.81,72843.89,0.0,-0.99816,0.0,0.29757]
[1780061534067,36.81,72828.92,0.0,-0.99821,0.0,0.29066]
[1780061535080,36.81,72834.09,0.0,-0.99819,0.0,0.29306]
[1780061537097,36.82,72827.94,0.0,-0.99821,0.0,0.29099]
[1780061542132,36.83,72832.63,0.0,-0.99819,0.0,0.294]
[1780061544160,36.83,72851.05,0.0,-0.99813,0.0,0.30266]
[1780061545168,36.83,72851.34,0.0,-0.99813,0.0,0.30279]
[1780061546172,36.83,72843.96,0.0,-0.99815,0.0,0.29932]
[1780061549188,36.83,72850.99,0.0,-0.99813,0.0,0.30266]
[1780061554223,36.83,72846.2,0.0,-0.99815,0.0,0.29985]
[1780061559263,36.84,72849.67,0.0,-0.99814,0.0,0.30153]
[1780061561278,36.84,72865.67,0.0,-0.99808,0.0,0.30917]
[1780061564298,36.84,72859.65,0.0,-0.9981,0.0,0.30627]
[1780061569333,36.84,72862.32,0.0,-0.9981,0.0,0.30755]
[1780061572361,36.84,72857.29,0.0,-0.99811,0.0,0.30515]
[1780061573362,36.84,72841.39,0.0,-0.99816,0.0,0.29764]
[1780061574372,36.84,72842.14,0.0,-0.99816,0.0,0.29801]
[1780061575379,36.84,72852.63,0.0,-0.99813,0.0,0.30296]
[1780061576387,36.84,72856.82,0.0,-0.99811,0.0,0.30495]
[1780061581422,36.84,72865.98,0.0,-0.99808,0.0,0.30935]
[1780061582428,36.84,72864.27,0.0,-0.99809,0.0,0.30852]
[1780061587473,36.84,72864.3,0.0,-0.99809,0.0,0.30853]
[1780061588477,36.84,72857.24,0.0,-0.99811,0.0,0.30515]
[1780061590494,36.84,72854.81,0.0,-0.99812,0.0,0.30399]
[1780061592512,36.84,72861.41,0.0,-0.9981,0.0,0.30714]
[1780061594526,36.84,72859.81,0.0,-0.9981,0.0,0.30638]
[1780061598563,36.84,72854.03,0.0,-0.99812,0.0,0.30362]
[1780061599570,36.84,72838.48,0.0,-0.99817,0.0,0.29631]
[1780061600578,36.84,72830.37,0.0,-0.9982,0.0,0.29257]
[1780061601587,36.84,72827.31,0.0,-0.99821,0.0,0.29119]
[1780061605611,36.84,72820.74,0.0,-0.99823,0.0,0.28829]
[1780061610645,36.84,72822.18,0.0,-0.99822,0.0,0.2891]
[1780061614694,36.85,72826.52,0.0,-0.99821,0.0,0.29105]
[1780061615688,36.85,72827.54,0.0,-0.9982,0.0,0.29155]
[1780061616699,36.85,72849.2,0.0,-0.99814,0.0,0.30166]
[1780061617712,36.85,72857.34,0.0,-0.99811,0.0,0.30553]
[1780061618711,36.85,72860.61,0.0,-0.9981,0.0,0.3071]
[1780061619723,36.85,72868.31,0.0,-0.99807,0.0,0.31081]
[1780061620728,36.85,72870.88,0.0,-0.99806,0.0,0.31206]
[1780061622743,36.85,72865.81,0.0,-0.99808,0.0,0.3096]
[1780061623749,36.85,72861.79,0.0,-0.99809,0.0,0.30766]
[1780061624760,36.85,72855.98,0.0,-0.99811,0.0,0.30488]
[1780061625819,36.85,72836.46,0.0,-0.99818,0.0,0.2957]
[1780061626793,36.85,72831.08,0.0,-0.99819,0.0,0.29321]
[1780061627789,36.85,72831.08,0.0,-0.99819,0.0,0.29325]
[1780061629802,36.85,72835.77,0.0,-0.99818,0.0,0.29545]
[1780061632831,36.85,72841.28,0.0,-0.99816,0.0,0.29806]
[1780061637864,36.85,72869.21,0.0,-0.99807,0.0,0.3114]
[1780061638871,36.85,72882.44,0.0,-0.99803,0.0,0.31788]
[1780061642896,36.85,72875.75,0.0,-0.99805,0.0,0.31459]
[1780061646937,36.85,72864.93,0.0,-0.99808,0.0,0.30933]
[1780061647940,36.85,72863.0,0.0,-0.99809,0.0,0.30839]
[1780061648959,36.85,72852.88,0.0,-0.99812,0.0,0.30355]
[1780061649954,36.85,72846.37,0.0,-0.99814,0.0,0.30048]
[1780061650963,36.85,72841.02,0.0,-0.99816,0.0,0.29798]
[1780061654032,36.85,72833.11,0.0,-0.99818,0.0,0.29433]
[1780061660031,36.85,72835.14,0.0,-0.99818,0.0,0.29535]
[1780061664101,36.85,72829.94,0.0,-0.99819,0.0,0.293]
[1780061667077,36.85,72824.14,0.0,-0.99821,0.0,0.29039]
[1780061669098,36.85,72843.5,0.0,-0.99815,0.0,0.29939]
[1780061670106,36.85,72843.5,0.0,-0.99815,0.0,0.29939]
[1780061672131,36.85,72848.88,0.0,-0.99814,0.0,0.30136]
[1780061674158,36.85,72842.15,0.0,-0.99816,0.0,0.2982]
[1780061676152,36.85,72835.57,0.0,-0.99818,0.0,0.29516]
[1780061681182,36.86,72843.29,0.0,-0.99815,0.0,0.29881]
[1780061682193,36.86,72835.97,0.0,-0.99818,0.0,0.2954]
[1780061683197,36.86,72835.47,0.0,-0.99818,0.0,0.29518]
[1780061684252,36.86,72825.62,0.0,-0.99821,0.0,0.29067]
[1780061686220,36.86,72816.28,0.0,-0.99824,0.0,0.28648]
[1780061691261,36.86,72816.9,0.0,-0.99823,0.0,0.28692]
[1780061693279,36.86,72827.51,0.0,-0.9982,0.0,0.2918]
[1780061698316,36.86,72828.14,0.0,-0.9982,0.0,0.29218]
[1780061702345,36.86,72818.14,0.0,-0.99823,0.0,0.2877]
[1780061704406,36.86,72845.49,0.0,-0.99814,0.0,0.30038]
[1780061705382,36.86,72845.49,0.0,-0.99814,0.0,0.30038]
[1780061706396,36.86,72855.58,0.0,-0.99811,0.0,0.30517]
[1780061707401,36.86,72849.29,0.0,-0.99813,0.0,0.30218]
[1780061712432,36.86,72851.01,0.0,-0.99813,0.0,0.30299]
[1780061713437,36.86,72859.39,0.0,-0.9981,0.0,0.30699]
[1780061718472,36.86,72871.27,0.0,-0.99806,0.0,0.31273]
[1780061719479,36.86,72880.01,0.0,-0.99803,0.0,0.31702]
[1780061724555,36.86,72894.83,0.0,-0.99798,0.0,0.3244]
[1780061726529,36.86,72889.31,0.0,-0.998,0.0,0.32163]
[1780061731563,36.86,72893.74,0.0,-0.99799,0.0,0.32326]
[1780061736600,36.86,72889.8,0.0,-0.998,0.0,0.32129]
[1780061739624,36.86,72906.63,0.0,-0.99794,0.0,0.32978]
[1780061740634,36.86,72907.32,0.0,-0.99794,0.0,0.33014]
[1780061743654,36.86,72914.79,0.0,-0.99792,0.0,0.33397]
[1780061748688,36.86,72913.33,0.0,-0.99792,0.0,0.33322]
[1780061751711,36.86,72933.43,0.0,-0.99785,0.0,0.34372]
[1780061753731,36.86,72939.33,0.0,-0.99783,0.0,0.34685]
[1780061754771,36.86,72954.17,0.0,-0.99777,0.0,0.35485]
[1780061755747,36.86,72954.27,0.0,-0.99777,0.0,0.35491]
[1780061758766,36.86,72958.75,0.0,-0.99776,0.0,0.35735]
[1780061763808,36.86,72959.05,0.0,-0.99775,0.0,0.35752]
[1780061764847,36.86,72990.85,0.0,-0.99763,0.0,0.37531]
[1780061765820,36.86,72990.41,0.0,-0.99763,0.0,0.37506]
[1780061767867,36.86,72984.97,0.0,-0.99765,0.0,0.37196]
[1780061770895,36.86,73008.87,0.0,-0.99756,0.0,0.38573]
[1780061772918,36.86,73015.93,0.0,-0.99753,0.0,0.38988]
[1780061774963,36.86,73042.99,0.0,-0.99742,0.0,0.40615]
[1780061776941,36.86,73036.39,0.0,-0.99745,0.0,0.40213]
[1780061777975,36.86,73030.71,0.0,-0.99747,0.0,0.39869]
[1780061781980,36.86,73043.93,0.0,-0.99741,0.0,0.40672]
[1780061782986,36.86,73032.41,0.0,-0.99746,0.0,0.39972]
[1780061784000,36.86,73014.51,0.0,-0.99754,0.0,0.38904]
[1780061785069,36.86,73028.13,0.0,-0.99748,0.0,0.39714]
[1780061786016,36.86,73028.13,0.0,-0.99748,0.0,0.39714]
[1780061789038,36.86,73022.36,0.0,-0.9975,0.0,0.39369]
[1780061792057,36.86,73027.08,0.0,-0.99749,0.0,0.39582]
[1780061795124,36.86,73021.15,0.0,-0.99751,0.0,0.39228]
[1780061798101,36.86,73026.84,0.0,-0.99749,0.0,0.39567]
[1780061802132,36.86,73037.54,0.0,-0.99744,0.0,0.40212]
[1780061805151,36.86,73032.34,0.0,-0.99747,0.0,0.39897]
[1780061807167,36.86,73025.82,0.0,-0.99749,0.0,0.39506]
[1780061811201,36.86,73019.07,0.0,-0.99752,0.0,0.39105]
[1780061813213,36.86,73025.78,0.0,-0.99749,0.0,0.39504]
[1780061815275,36.86,73028.65,0.0,-0.99748,0.0,0.39676]
[1780061821268,36.86,73024.43,0.0,-0.9975,0.0,0.39423]
[1780061822276,36.86,73029.8,0.0,-0.99748,0.0,0.39745]
[1780061823282,36.86,73035.29,0.0,-0.99745,0.0,0.40076]
[1780061824293,36.86,73043.11,0.0,-0.99742,0.0,0.40551]
[1780061829328,36.86,73039.87,0.0,-0.99744,0.0,0.40353]
[1780061830339,36.86,73039.25,0.0,-0.99744,0.0,0.40316]
[1780061833361,36.86,73034.16,0.0,-0.99746,0.0,0.40007]
[1780061834380,36.86,73023.39,0.0,-0.9975,0.0,0.39361]
[1780061835429,36.86,73017.26,0.0,-0.99753,0.0,0.38998]
[1780061836420,36.86,73017.27,0.0,-0.99753,0.0,0.38998]
[1780061837402,36.86,73015.35,0.0,-0.99754,0.0,0.38885]
[1780061838408,36.86,73009.55,0.0,-0.99756,0.0,0.38544]
[1780061839426,36.86,73010.59,0.0,-0.99756,0.0,0.38605]
[1780061844448,36.86,73010.89,0.0,-0.99756,0.0,0.38623]
[1780061849483,36.86,73024.35,0.0,-0.9975,0.0,0.39419]
[1780061850491,36.86,73027.15,0.0,-0.99749,0.0,0.39586]
[1780061851520,36.86,73043.75,0.0,-0.99742,0.0,0.40519]
[1780061852506,36.86,73047.04,0.0,-0.99741,0.0,0.40721]
[1780061854520,36.86,73054.94,0.0,-0.99737,0.0,0.41208]
[1780061856541,36.86,73056.27,0.0,-0.99737,0.0,0.4129]
[1780061860563,36.86,73072.19,0.0,-0.9973,0.0,0.42289]
[1780061861577,36.86,73073.95,0.0,-0.99729,0.0,0.42401]
[1780061862577,36.86,73082.46,0.0,-0.99725,0.0,0.42944]
[1780061863584,36.86,73092.65,0.0,-0.99721,0.0,0.43603]
[1780061864591,36.86,73093.1,0.0,-0.9972,0.0,0.43632]
[1780061869627,36.86,73101.29,0.0,-0.99717,0.0,0.44169]
[1780061870635,36.86,73103.05,0.0,-0.99716,0.0,0.44284]
[1780061873661,36.86,73109.72,0.0,-0.99713,0.0,0.44726]
[1780061874663,36.86,73120.14,0.0,-0.99708,0.0,0.45424]
[1780061875738,36.86,73139.35,0.0,-0.99699,0.0,0.46735]
[1780061876681,36.86,73138.88,0.0,-0.99699,0.0,0.46703]
[1780061877689,36.86,73139.94,0.0,-0.99698,0.0,0.46776]
[1780061879706,36.86,73155.9,0.0,-0.9969,1e-05,0.47891]
[1780061880732,36.86,73157.87,0.0,-0.99689,1e-05,0.4803]
[1780061881771,36.86,73175.02,0.0,-0.99681,1e-05,0.49256]
[1780061882777,36.86,73191.07,0.0,-0.99672,1e-05,0.50428]
[1780061883775,36.86,73170.07,0.0,-0.99683,1e-05,0.489]
[1780061884780,36.86,73161.75,0.0,-0.99687,1e-05,0.48305]
[1780061885827,36.86,73155.59,0.0,-0.99691,1e-05,0.47869]
[1780061887806,36.86,73160.32,0.0,-0.99688,1e-05,0.48203]
[1780061888820,36.86,73148.88,0.0,-0.99694,0.0,0.47398]
[1780061889821,36.86,73143.52,0.0,-0.99697,0.0,0.47024]
[1780061890832,36.86,73131.49,0.0,-0.99702,0.0,0.46195]
[1780061891838,36.86,73125.24,0.0,-0.99705,0.0,0.45769]
[1780061892843,36.86,73120.06,0.0,-0.99708,0.0,0.45419]
[1780061893849,36.86,73116.88,0.0,-0.99709,0.0,0.45205]
[1780061898883,36.86,73116.7,0.0,-0.99709,0.0,0.45193]
[1780061903925,36.86,73111.66,0.0,-0.99712,0.0,0.44856]
[1780061904938,36.86,73104.67,0.0,-0.99715,0.0,0.44391]
[1780061905982,36.86,73110.77,0.0,-0.99712,0.0,0.44796]
[1780061907957,36.86,73111.84,0.0,-0.99712,0.0,0.44868]
[1780061909973,36.86,73117.04,0.0,-0.99709,0.0,0.45216]
[1780061910977,36.86,73124.62,0.0,-0.99706,0.0,0.45727]
[1780061911987,36.86,73137.07,0.0,-0.997,0.0,0.46499]
[1780061912991,36.86,73135.93,0.0,-0.99701,0.0,0.46421]
[1780061917020,36.86,73132.05,0.0,-0.99703,0.0,0.46155]
[1780061918026,36.86,73138.51,0.0,-0.99699,0.0,0.46598]
[1780061919033,36.86,73138.59,0.0,-0.99699,0.0,0.46604]
[1780061923063,36.86,73114.22,0.0,-0.99711,0.0,0.4495]
[1780061924070,36.86,73111.0,0.0,-0.99713,0.0,0.44735]
[1780061929105,36.86,73108.16,0.0,-0.99714,0.0,0.44546]
[1780061934141,36.86,73109.57,0.0,-0.99713,0.0,0.4464]
[1780061939177,36.86,73108.23,0.0,-0.99714,0.0,0.44551]
[1780061941192,36.86,73124.12,0.0,-0.99706,0.0,0.45615]
[1780061942198,36.86,73121.34,0.0,-0.99708,0.0,0.45428]
[1780061946271,36.86,73109.7,0.0,-0.99713,0.0,0.44648]
[1780061948239,36.86,73107.48,0.0,-0.99714,0.0,0.44501]
[1780061949246,36.86,73093.57,0.0,-0.99721,0.0,0.43588]
[1780061950253,36.86,73088.17,0.0,-0.99723,0.0,0.43238]
[1780061951260,36.86,73087.09,0.0,-0.99724,0.0,0.43168]
[1780061956341,36.86,73083.12,0.0,-0.99726,0.0,0.42913]
[1780061962342,36.86,73084.51,0.0,-0.99725,0.0,0.43002]
[1780061964356,36.86,73091.38,0.0,-0.99722,0.0,0.43446]
[1780061969392,36.86,73089.2,0.0,-0.99723,0.0,0.43304]
[1780061971409,36.86,73096.96,0.0,-0.9972,0.0,0.43734]
[1780061976483,36.86,73098.73,0.0,-0.99719,0.0,0.43849]
[1780061978455,36.86,73094.16,0.0,-0.99721,0.0,0.43551]
[1780061981475,36.86,73102.78,0.0,-0.99717,0.0,0.44115]
[1780061983496,36.86,73115.3,0.0,-0.99711,0.0,0.44945]
[1780061985510,36.86,73119.91,0.0,-0.99709,0.0,0.45254]
[1780061990547,36.86,73115.9,0.0,-0.99711,0.0,0.44985]
[1780061991552,36.86,73108.36,0.0,-0.99714,0.0,0.44483]
[1780061992559,36.86,73105.52,0.0,-0.99716,0.0,0.44295]
[1780061996625,36.86,73115.53,0.0,-0.99711,0.0,0.4496]
[1780061998604,36.86,73119.12,0.0,-0.99709,0.0,0.45201]
[1780062003639,36.86,73109.9,0.0,-0.99714,0.0,0.44585]
[1780062004657,36.86,73104.38,0.0,-0.99716,0.0,0.4422]
[1780062006695,36.86,73080.67,0.0,-0.99727,0.0,0.42682]
[1780062008676,36.86,73083.73,0.0,-0.99726,0.0,0.42878]
[1780062013709,36.86,73084.73,0.0,-0.99725,0.0,0.42942]
[1780062015734,36.86,73052.8,0.0,-0.99739,0.0,0.40932]
[1780062016769,36.86,73030.06,0.0,-0.99749,0.0,0.39551]
[1780062017741,36.86,73030.39,0.0,-0.99749,0.0,0.39571]
[1780062018756,36.86,73029.43,0.0,-0.99749,0.0,0.39513]
[1780062020768,36.86,73022.23,0.0,-0.99752,0.0,0.39085]
[1780062022782,36.86,73019.28,0.0,-0.99753,0.0,0.38911]
[1780062026840,36.86,73015.69,0.0,-0.99755,0.0,0.38699]
[1780062028843,36.86,73009.04,0.0,-0.99758,0.0,0.38311]
[1780062029831,36.86,73015.21,0.0,-0.99755,0.0,0.38671]
[1780062030840,36.86,73031.05,0.0,-0.99749,0.0,0.3961]
[1780062031844,36.86,73034.29,0.0,-0.99748,0.0,0.39735]
[1780062034871,36.86,73044.91,0.0,-0.99743,0.0,0.40378]
[1780062036925,36.86,73054.33,0.0,-0.99739,0.0,0.40955]
[1780062038900,36.86,73058.41,0.0,-0.99737,0.0,0.41207]
[1780062040911,36.86,73062.18,0.0,-0.99736,0.0,0.41442]
[1780062042925,36.86,73068.76,0.0,-0.99733,0.0,0.41853]
[1780062043932,36.86,73070.75,0.0,-0.99732,0.0,0.41979]
[1780062048967,36.86,73073.73,0.0,-0.99731,0.0,0.42167]
[1780062050981,36.86,73067.53,0.0,-0.99733,0.0,0.41776]
[1780062051988,36.86,73065.54,0.0,-0.99734,0.0,0.41651]
[1780062055040,36.86,73040.31,0.0,-0.99745,0.0,0.40098]
[1780062056031,36.86,73021.09,0.0,-0.99753,0.0,0.38949]
[1780062057088,36.86,73026.23,0.0,-0.99751,0.0,0.39253]
[1780062060049,36.86,73031.16,0.0,-0.99749,0.0,0.39547]
[1780062064077,36.86,73036.32,0.0,-0.99747,0.0,0.39857]
[1780062069110,36.86,73035.84,0.0,-0.99747,0.0,0.39828]
[1780062071125,36.86,73041.15,0.0,-0.99745,0.0,0.40149]
[1780062076164,36.86,73041.86,0.0,-0.99744,0.0,0.40192]
[1780062081196,36.86,73041.46,0.0,-0.99745,0.0,0.40168]
[1780062086245,36.86,73043.6,0.0,-0.99744,0.0,0.40298]
[1780062089252,36.86,73038.11,0.0,-0.99746,0.0,0.39965]
[1780062093281,36.86,73043.88,0.0,-0.99744,0.0,0.40244]
[1780062095295,36.86,73027.66,0.0,-0.99751,0.0,0.39269]
[1780062096309,36.86,73016.59,0.0,-0.99755,0.0,0.38615]
[1780062101335,36.86,73016.07,0.0,-0.99756,0.0,0.38585]
[1780062104367,36.86,73022.75,0.0,-0.99753,0.0,0.38978]
[1780062108385,36.86,73027.56,0.0,-0.99751,0.0,0.39263]
[1780062111407,36.86,73033.85,0.0,-0.99748,0.0,0.39639]
[1780062116454,36.86,73020.02,0.0,-0.99754,0.0,0.38817]
[1780062121489,36.86,73019.18,0.0,-0.99754,0.0,0.38767]
[1780062126523,36.86,73016.18,0.0,-0.99756,0.0,0.38591]
[1780062131580,36.86,73016.45,0.0,-0.99755,0.0,0.38607]
[1780062133581,36.86,73033.24,0.0,-0.99748,0.0,0.39602]
[1780062138635,36.86,73047.24,0.0,-0.99743,0.0,0.40449]
[1780062139628,36.86,73047.21,0.0,-0.99743,0.0,0.40447]
[1780062140635,36.86,73054.38,0.0,-0.9974,0.0,0.40887]
[1780062142649,36.86,73061.06,0.0,-0.99737,0.0,0.413]
[1780062147733,36.86,73065.68,0.0,-0.99735,0.0,0.41588]
[1780062149713,36.86,73067.86,0.0,-0.99734,0.0,0.41724]
[1780062150721,36.86,73076.56,0.0,-0.9973,0.0,0.42273]
[1780062154746,36.86,73081.26,0.0,-0.99728,0.0,0.42498]
[1780062156769,36.86,73075.51,0.0,-0.99731,0.0,0.42133]
[1780062157827,36.86,73054.02,0.0,-0.9974,0.0,0.40793]
[1780062158784,36.86,73054.02,0.0,-0.9974,0.0,0.40793]
[1780062160795,36.86,73048.03,0.0,-0.99743,0.0,0.40426]
[1780062165833,36.86,73047.76,0.0,-0.99743,0.0,0.4041]
[1780062167897,36.86,73057.84,0.0,-0.99738,0.0,0.41028]
[1780062168853,36.86,73057.84,0.0,-0.99738,0.0,0.41028]
[1780062173888,36.86,73053.49,0.0,-0.9974,0.0,0.4076]
[1780062177967,36.86,73061.73,0.0,-0.99737,0.0,0.41269]
[1780062178926,36.86,73061.73,0.0,-0.99737,0.0,0.41269]
[1780062180940,36.86,73056.56,0.0,-0.99739,0.0,0.40949]
[1780062182955,36.86,73057.35,0.0,-0.99739,0.0,0.40998]
[1780062184000,36.86,73066.16,0.0,-0.99735,0.0,0.41545]
[1780062184976,36.86,73068.11,0.0,-0.99734,0.0,0.41667]
[1780062185978,36.86,73079.24,0.0,-0.99729,0.0,0.42369]
[1780062186992,36.86,73104.81,0.0,-0.99717,0.0,0.44021]
[1780062188053,36.86,73117.73,0.0,-0.99711,0.0,0.44877]
[1780062189007,36.86,73117.73,0.0,-0.99711,0.0,0.44877]
[1780062192025,36.86,73112.33,0.0,-0.99714,0.0,0.44517]
[1780062194043,36.86,73117.69,0.0,-0.99711,0.0,0.44874]
[1780062197076,36.86,73120.23,0.0,-0.9971,0.0,0.45044]
[1780062198127,36.86,73131.28,0.0,-0.99705,0.0,0.45789]
[1780062200131,36.86,73138.81,0.0,-0.99701,0.0,0.46303]
[1780062201124,36.86,73149.63,0.0,-0.99696,0.0,0.47051]
[1780062202123,36.86,73148.72,0.0,-0.99696,0.0,0.46987]
[1780062207160,36.86,73147.73,0.0,-0.99697,0.0,0.46919]
[1780062208198,36.86,73137.75,0.0,-0.99702,0.0,0.46231]
[1780062210180,36.86,73133.95,0.0,-0.99704,0.0,0.45971]
[1780062211187,36.86,73141.66,0.0,-0.997,0.0,0.4642]
[1780062212193,36.86,73146.55,0.0,-0.99698,0.0,0.46757]
[1780062213201,36.86,73146.92,0.0,-0.99698,0.0,0.46783]
[1780062215215,36.86,73139.67,0.0,-0.99701,0.0,0.46283]
[1780062219242,36.86,73144.51,0.0,-0.99699,0.0,0.46616]
[1780062223270,36.86,73154.28,0.0,-0.99694,0.0,0.47295]
[1780062228353,36.86,73149.23,0.0,-0.99697,0.0,0.46943]
[1780062231329,36.86,73140.94,0.0,-0.99701,0.0,0.46371]
[1780062234346,36.86,73128.28,0.0,-0.99707,0.0,0.45508]
[1780062235354,36.86,73122.94,0.0,-0.99709,0.0,0.45148]
[1780062238423,36.86,73117.29,0.0,-0.99712,0.0,0.4477]
[1780062240389,36.86,73114.1,0.0,-0.99714,0.0,0.44558]
[1780062245425,36.86,73110.99,0.0,-0.99715,0.0,0.44352]
[1780062248493,36.86,73118.81,0.0,-0.99711,0.0,0.44872]
[1780062253481,36.86,73121.81,0.0,-0.9971,0.0,0.45073]
[1780062256501,36.86,73116.0,0.0,-0.99713,0.0,0.44685]
[1780062261535,36.86,73117.67,0.0,-0.99712,0.0,0.44796]
[1780062264556,36.86,73123.27,0.0,-0.99709,0.0,0.45171]
[1780062269593,36.86,73120.01,0.0,-0.99711,0.0,0.44952]
[1780062274644,36.86,73119.15,0.0,-0.99712,0.0,0.44818]
[1780062276667,36.86,73126.12,0.0,-0.99708,0.0,0.45285]
[1780062277677,36.86,73133.21,0.0,-0.99705,0.0,0.45764]
[1780062280696,36.86,73143.22,0.0,-0.997,0.0,0.46448]
[1780062285731,36.86,73156.55,0.0,-0.99694,0.0,0.47373]
[1780062290765,36.86,73156.02,0.0,-0.99694,0.0,0.47336]
[1780062293786,36.86,73147.8,0.0,-0.99698,0.0,0.46764]
[1780062294794,36.86,73154.75,0.0,-0.99695,0.0,0.47248]
[1780062297818,36.86,73160.25,0.0,-0.99692,1e-05,0.47633]
[1780062300836,36.86,73169.37,0.0,-0.99687,1e-05,0.48278]
[1780062305875,36.86,73165.69,0.0,-0.99689,1e-05,0.48017]
[1780062306901,36.86,73150.61,0.0,-0.99697,0.0,0.46959]
[1780062307888,36.86,73141.41,0.0,-0.99701,0.0,0.46324]
[1780062308935,36.86,73147.97,0.0,-0.99698,0.0,0.46776]
[1780062311918,36.86,73157.37,0.0,-0.99693,0.0,0.47431]
[1780062313932,36.86,73151.05,0.0,-0.99696,0.0,0.4699]
[1780062315946,36.86,73158.1,0.0,-0.99693,0.0,0.47482]
[1780062316954,36.86,73166.96,0.0,-0.99688,1e-05,0.48107]
[1780062319016,36.86,73143.64,0.0,-0.997,0.0,0.46477]
[1780062319975,36.86,73143.64,0.0,-0.997,0.0,0.46477]
[1780062325012,36.86,73156.25,0.0,-0.99694,0.0,0.47352]
[1780062329102,36.86,73165.11,0.0,-0.99689,1e-05,0.47976]
[1780062332075,36.86,73160.01,0.0,-0.99692,0.0,0.47536]
[1780062333073,36.86,73144.53,0.0,-0.997,0.0,0.4646]
[1780062334089,36.86,73137.25,0.0,-0.99704,0.0,0.45961]
[1780062335100,36.86,73137.84,0.0,-0.99703,0.0,0.46001]
[1780062336108,36.86,73149.07,0.0,-0.99698,0.0,0.46773]
[1780062337102,36.86,73155.27,0.0,-0.99695,0.0,0.47204]
[1780062342136,36.86,73153.49,0.0,-0.99696,0.0,0.4708]
[1780062347172,36.86,73151.15,0.0,-0.99697,0.0,0.46917]
[1780062349243,36.86,73145.1,0.0,-0.997,0.0,0.46499]
[1780062350193,36.86,73145.27,0.0,-0.997,0.0,0.46511]
[1780062355230,36.86,73147.97,0.0,-0.99698,0.0,0.46697]
[1780062358249,36.86,73142.73,0.0,-0.99701,0.0,0.46336]
[1780062360263,36.86,73144.41,0.0,-0.997,0.0,0.46451]
[1780062362279,36.86,73154.06,0.0,-0.99695,0.0,0.47119]
[1780062363285,36.86,73160.86,0.0,-0.99692,1e-05,0.47595]
[1780062364292,36.86,73170.13,0.0,-0.99687,1e-05,0.4825]
[1780062365345,36.86,73190.57,0.0,-0.99677,1e-05,0.49723]
[1780062366338,36.86,73182.59,0.0,-0.99681,1e-05,0.49143]
[1780062367346,36.86,73176.68,0.0,-0.99684,1e-05,0.48718]
[1780062368354,36.86,73178.9,0.0,-0.99683,1e-05,0.48878]
[1780062372381,36.86,73165.41,0.0,-0.9969,1e-05,0.47916]
[1780062373389,36.86,73162.36,0.0,-0.99691,1e-05,0.47701]
[1780062377417,36.86,73168.01,0.0,-0.99688,1e-05,0.481]
[1780062382460,36.86,73163.14,0.0,-0.99691,1e-05,0.47756]
[1780062384470,36.86,73163.82,0.0,-0.9969,1e-05,0.47804]
[1780062387490,36.86,73157.27,0.0,-0.99694,0.0,0.47344]
[1780062388499,36.86,73152.97,0.0,-0.99696,0.0,0.47044]
[1780062389531,36.86,73140.47,0.0,-0.99702,0.0,0.46181]
[1780062391519,36.86,73143.64,0.0,-0.99701,0.0,0.46319]
[1780062393533,36.86,73141.68,0.0,-0.99702,0.0,0.46185]
[1780062398569,36.86,73139.36,0.0,-0.99703,0.0,0.46026]
[1780062403604,36.86,73137.67,0.0,-0.99704,0.0,0.45911]
[1780062408640,36.86,73141.81,0.0,-0.99702,0.0,0.46194]
[1780062411660,36.86,73147.74,0.0,-0.99699,0.0,0.46602]
[1780062416696,36.86,73146.23,0.0,-0.997,0.0,0.46498]
[1780062421731,36.86,73143.08,0.0,-0.99701,0.0,0.46281]
[1780062426768,36.86,73144.97,0.0,-0.997,0.0,0.46411]
[1780062431804,36.86,73145.73,0.0,-0.997,0.0,0.46463]
[1780062432813,36.86,73151.45,0.0,-0.99697,0.0,0.46858]
[1780062433819,36.86,73159.73,0.0,-0.99693,0.0,0.47436]
[1780062435828,36.86,73176.03,0.0,-0.99685,1e-05,0.4859]
[1780062438851,36.86,73183.94,0.0,-0.99681,1e-05,0.49158]
[1780062439888,36.86,73195.79,0.0,-0.99675,1e-05,0.50021]
[1780062443929,36.86,73203.56,0.0,-0.9967,1e-05,0.50594]
[1780062444931,36.86,73211.06,0.0,-0.99666,1e-05,0.51152]
[1780062447965,36.86,73217.23,0.0,-0.99663,1e-05,0.51615]
[1780062452995,36.86,73218.46,0.0,-0.99663,1e-05,0.51622]
[1780062458035,36.86,73223.89,0.0,-0.9966,1e-05,0.52033]
[1780062461056,36.86,73231.74,0.0,-0.99656,1e-05,0.52631]
[1780062462062,36.86,73240.68,0.0,-0.99651,1e-05,0.5332]
[1780062463070,36.86,73239.44,0.0,-0.99651,1e-05,0.53224]
[1780062468103,36.86,73253.05,0.0,-0.99644,1e-05,0.54286]
[1780062471136,36.86,73243.95,0.0,-0.99649,1e-05,0.53574]
[1780062472139,36.86,73238.49,0.0,-0.99652,1e-05,0.53151]
[1780062473145,36.86,73232.73,0.0,-0.99655,1e-05,0.52707]
[1780062474153,36.86,73224.73,0.0,-0.9966,1e-05,0.52096]
[1780062477174,36.86,73219.58,0.0,-0.99662,1e-05,0.51706]
[1780062479188,36.86,73212.92,0.0,-0.99666,1e-05,0.51206]
[1780062482209,36.86,73204.06,0.0,-0.99671,1e-05,0.50546]
[1780062483218,36.86,73186.14,0.0,-0.9968,1e-05,0.49235]
[1780062487246,36.86,73176.41,0.0,-0.99685,1e-05,0.48535]
[1780062492279,36.86,73176.02,0.0,-0.99685,1e-05,0.48507]
[1780062497317,36.86,73181.63,0.0,-0.99682,1e-05,0.48909]
[1780062500339,36.86,73188.41,0.0,-0.99679,1e-05,0.49399]
[1780062505375,36.86,73185.99,0.0,-0.9968,1e-05,0.49224]
[1780062510411,36.86,73187.64,0.0,-0.99679,1e-05,0.49344]
[1780062512425,36.86,73196.77,0.0,-0.99675,1e-05,0.49926]
[1780062513439,36.86,73179.92,0.0,-0.99684,1e-05,0.48704]
[1780062514441,36.86,73167.53,0.0,-0.9969,1e-05,0.47823]
[1780062515456,36.86,73167.33,0.0,-0.9969,1e-05,0.47809]
[1780062518478,36.86,73174.79,0.0,-0.99686,1e-05,0.48338]
[1780062522505,36.86,73181.11,0.0,-0.99683,1e-05,0.4879]
[1780062523513,36.86,73178.78,0.0,-0.99684,1e-05,0.48623]
[1780062528564,36.86,73171.97,0.0,-0.99688,1e-05,0.48137]
[1780062529576,36.86,73170.8,0.0,-0.99689,1e-05,0.48054]
[1780062533600,36.86,73176.44,0.0,-0.99686,1e-05,0.48455]
[1780062538634,36.86,73174.53,0.0,-0.99687,1e-05,0.48319]
[1780062543670,36.86,73172.49,0.0,-0.99688,1e-05,0.48174]
[1780062547699,36.86,73163.2,0.0,-0.99692,1e-05,0.47518]
[1780062548706,36.86,73161.6,0.0,-0.99693,0.0,0.47406]
[1780062552738,36.86,73153.51,0.0,-0.99697,0.0,0.46842]
[1780062553743,36.86,73147.48,0.0,-0.997,0.0,0.46425]
[1780062554751,36.86,73146.15,0.0,-0.99701,0.0,0.46334]
[1780062558789,36.86,73138.88,0.0,-0.99704,0.0,0.45837]
[1780062559791,36.86,73136.7,0.0,-0.99705,0.0,0.45689]
[1780062560805,36.86,73126.88,0.0,-0.9971,0.0,0.45026]
[1780062561804,36.86,73122.18,0.0,-0.99712,0.0,0.44712]
[1780062562810,36.86,73123.98,0.0,-0.99711,0.0,0.44832]
[1780062564824,36.86,73113.99,0.0,-0.99716,0.0,0.4417]
[1780062565830,36.86,73114.0,0.0,-0.99716,0.0,0.4417]
[1780062570881,36.86,73111.82,0.0,-0.99717,0.0,0.44027]
[1780062571878,36.86,73121.14,0.0,-0.99713,0.0,0.44566]
[1780062572884,36.86,73126.1,0.0,-0.99711,0.0,0.44897]
[1780062573890,36.86,73126.94,0.0,-0.9971,0.0,0.44953]
[1780062578926,36.86,73121.21,0.0,-0.99713,0.0,0.44571]
[1780062579933,36.86,73119.73,0.0,-0.99714,0.0,0.44473]
[1780062583960,36.86,73126.24,0.0,-0.99711,0.0,0.44906]
[1780062588997,36.86,73130.0,0.0,-0.99709,0.0,0.45158]
[1780062591010,36.86,73133.08,0.0,-0.99708,0.0,0.45366]
[1780062592017,36.86,73125.13,0.0,-0.99711,0.0,0.44832]
[1780062593028,36.86,73122.36,0.0,-0.99713,0.0,0.44648]
[1780062597052,36.86,73118.8,0.0,-0.99714,0.0,0.44411]
[1780062602104,36.86,73120.21,0.0,-0.99714,0.0,0.44505]
[1780062604112,36.86,73107.76,0.0,-0.99719,0.0,0.43685]
[1780062605117,36.86,73114.05,0.0,-0.99717,0.0,0.44098]
[1780062606124,36.86,73122.79,0.0,-0.99712,0.0,0.44676]
[1780062607131,36.86,73128.01,0.0,-0.9971,0.0,0.45025]
[1780062608138,36.86,73126.96,0.0,-0.9971,0.0,0.44955]
[1780062613174,36.86,73126.25,0.0,-0.99711,0.0,0.44907]
[1780062618210,36.86,73127.67,0.0,-0.9971,0.0,0.45002]
[1780062623246,36.86,73123.86,0.0,-0.99712,0.0,0.44747]
[1780062624251,36.86,73116.14,0.0,-0.99716,0.0,0.44235]
[1780062625259,36.86,73115.28,0.0,-0.99716,0.0,0.44179]
[1780062630291,36.86,73116.86,0.0,-0.99715,0.0,0.44283]
[1780062635329,36.86,73121.51,0.0,-0.99714,0.0,0.44514]
[1780062637343,36.86,73115.6,0.0,-0.99716,0.0,0.44124]
[1780062642379,36.86,73115.51,0.0,-0.99716,0.0,0.44118]
[1780062647413,36.86,73112.75,0.0,-0.99718,0.0,0.43936]
[1780062649445,36.86,73098.87,0.0,-0.99724,0.0,0.43033]
[1780062651449,36.86,73105.85,0.0,-0.99721,0.0,0.43485]
[1780062655486,36.86,73114.06,0.0,-0.99717,0.0,0.44022]
[1780062659509,36.86,73108.1,0.0,-0.9972,0.0,0.43632]
[1780062661522,36.86,73114.65,0.0,-0.99717,0.0,0.44061]
[1780062662534,36.86,73124.71,0.0,-0.99712,0.0,0.44727]
[1780062667566,36.86,73125.6,0.0,-0.99712,0.0,0.44787]
[1780062668580,36.86,73115.12,0.0,-0.99717,0.0,0.44092]
[1780062669582,36.86,73115.15,0.0,-0.99717,0.0,0.44094]
[1780062670591,36.86,73108.68,0.0,-0.9972,0.0,0.4367]
[1780062671601,36.86,73104.41,0.0,-0.99721,0.0,0.43392]
[1780062675625,36.86,73100.16,0.0,-0.99723,0.0,0.43116]
[1780062678646,36.86,73094.81,0.0,-0.99726,0.0,0.42772]
[1780062681682,36.86,73080.26,0.0,-0.99732,0.0,0.41848]
[1780062683684,36.86,73077.89,0.0,-0.99733,0.0,0.41699]
[1780062684702,36.86,73071.85,0.0,-0.99736,0.0,0.41321]
[1780062685703,36.86,73061.45,0.0,-0.99741,0.0,0.40678]
[1780062686709,36.86,73058.91,0.0,-0.99742,0.0,0.40522]
[1780062690743,36.86,73049.94,0.0,-0.99745,0.0,0.39977]
[1780062691754,36.86,73058.33,0.0,-0.99742,0.0,0.40416]
[1780062693758,36.86,73058.91,0.0,-0.99742,0.0,0.40451]
[1780062698793,36.86,73060.49,0.0,-0.99741,0.0,0.40548]
[1780062703854,36.86,73052.53,0.0,-0.99745,0.0,0.40063]
[1780062704838,36.86,73022.27,0.0,-0.99757,0.0,0.38264]
[1780062705847,36.86,73025.34,0.0,-0.99756,0.0,0.38444]
[1780062708866,36.86,73018.72,0.0,-0.99759,0.0,0.38058]
[1780062710881,36.86,73014.38,0.0,-0.9976,0.0,0.37807]
[1780062715921,36.86,73011.51,0.0,-0.99762,0.0,0.37642]
[1780062717938,36.86,73006.83,0.0,-0.99763,0.0,0.37374]
[1780062722973,36.86,73006.48,0.0,-0.99764,0.0,0.37354]
[1780062723984,36.86,72995.71,0.0,-0.99768,0.0,0.36744]
[1780062725018,36.86,72995.86,0.0,-0.99768,0.0,0.36753]
[1780062727026,36.86,72988.99,0.0,-0.9977,0.0,0.36368]
[1780062728027,36.86,73000.99,0.0,-0.99766,0.0,0.37042]
[1780062729035,36.86,73015.82,0.0,-0.9976,0.0,0.3789]
[1780062734071,36.86,73026.84,0.0,-0.99755,0.0,0.38531]
[1780062735083,36.86,73035.19,0.0,-0.99752,0.0,0.39024]
[1780062736089,36.86,73046.61,0.0,-0.99747,0.0,0.39705]
[1780062741121,36.86,73047.32,0.0,-0.99747,0.0,0.39748]
[1780062746155,36.86,73046.12,0.0,-0.99747,0.0,0.39676]
[1780062747165,36.86,73041.13,0.0,-0.9975,0.0,0.39377]
[1780062752215,36.86,73043.65,0.0,-0.99749,0.0,0.39458]
[1780062754225,36.86,73044.17,0.0,-0.99749,0.0,0.39489]
[1780062759247,36.86,73041.8,0.0,-0.9975,0.0,0.39347]
[1780062762285,36.86,73034.73,0.0,-0.99753,0.0,0.38927]
[1780062763278,36.86,73035.03,0.0,-0.99753,0.0,0.38945]
[1780062764281,36.86,73044.35,0.0,-0.99749,0.0,0.395]
[1780062765302,36.86,73050.66,0.0,-0.99746,0.0,0.39879]
[1780062770323,36.86,73054.69,0.0,-0.99744,0.0,0.40123]
[1780062775359,36.86,73052.5,0.0,-0.99745,0.0,0.3999]
[1780062779386,36.86,73044.84,0.0,-0.99748,0.0,0.39529]
[1780062783416,36.86,73036.22,0.0,-0.99752,0.0,0.39015]
[1780062784422,36.86,73030.54,0.0,-0.99754,0.0,0.3868]
[1780062788460,36.86,73018.45,0.0,-0.99759,0.0,0.37975]
[1780062790485,36.86,73011.18,0.0,-0.99762,0.0,0.37556]
[1780062792513,36.86,73005.75,0.0,-0.99764,0.0,0.37246]
[1780062797526,36.86,73005.33,0.0,-0.99764,0.0,0.37222]
[1780062799540,36.86,72985.55,0.0,-0.99772,0.0,0.36111]
[1780062801553,36.86,72979.34,0.0,-0.99775,0.0,0.35769]
[1780062806589,36.86,72983.97,0.0,-0.99773,0.0,0.36024]
[1780062810621,36.86,72974.48,0.0,-0.99776,0.0,0.35503]
[1780062813643,36.86,72969.37,0.0,-0.99779,0.0,0.35161]
[1780062815657,36.86,72963.59,0.0,-0.99781,0.0,0.34849]
[1780062819684,36.86,72968.58,0.0,-0.99779,0.0,0.35118]
[1780062822732,36.86,72983.99,0.0,-0.99773,0.0,0.3596]
[1780062823715,36.86,72983.99,0.0,-0.99773,0.0,0.3596]
[1780062828748,36.86,72983.97,0.0,-0.99773,0.0,0.35959]
[1780062833790,36.86,72983.3,0.0,-0.99773,0.0,0.35922]
[1780062834797,36.86,72991.41,0.0,-0.9977,0.0,0.36372]
[1780062836811,36.86,73001.14,0.0,-0.99767,0.0,0.36918]
[1780062841851,36.86,73003.84,0.0,-0.99765,0.0,0.37071]
[1780062842892,36.86,73008.86,0.0,-0.99764,0.0,0.37356]
[1780062844874,36.86,73015.49,0.0,-0.99761,0.0,0.37736]
[1780062845882,36.86,73013.05,0.0,-0.99762,0.0,0.37596]
[1780062848905,36.86,73018.8,0.0,-0.9976,0.0,0.37927]
[1780062851923,36.86,73010.19,0.0,-0.99763,0.0,0.37432]
[1780062856960,36.86,73005.37,0.0,-0.99765,0.0,0.37157]
[1780062857964,36.86,73004.5,0.0,-0.99765,0.0,0.37108]
[1780062863027,36.86,72994.93,0.0,-0.99769,0.0,0.36568]
[1780062864016,36.86,72994.88,0.0,-0.99769,0.0,0.36566]
[1780062865028,36.86,72989.53,0.0,-0.99771,0.0,0.36267]
[1780062866021,36.86,72986.7,0.0,-0.99772,0.0,0.3611]
[1780062871058,36.86,72987.78,0.0,-0.99772,0.0,0.36105]
[1780062873098,36.86,72997.05,0.0,-0.99769,0.0,0.36621]
[1780062874079,36.86,72997.05,0.0,-0.99769,0.0,0.36621]
[1780062876094,36.86,73004.68,0.0,-0.99766,0.0,0.37052]
[1780062877101,36.86,73007.84,0.0,-0.99764,0.0,0.37231]
[1780062882137,36.86,73010.34,0.0,-0.99763,0.0,0.37374]
[1780062887171,36.86,73011.28,0.0,-0.99763,0.0,0.37427]
[1780062890192,36.86,73017.47,0.0,-0.9976,0.0,0.37783]
[1780062893243,36.86,73010.27,0.0,-0.99763,0.0,0.3737]
[1780062896234,36.86,73015.06,0.0,-0.99761,0.0,0.37644]
[1780062901273,36.86,73016.54,0.0,-0.99761,0.0,0.37729]
[1780062903377,36.86,73022.1,0.0,-0.99759,0.0,0.3805]
[1780062909360,36.86,73024.98,0.0,-0.99757,0.0,0.38218]
[1780062913525,36.86,73041.6,0.0,-0.99751,0.0,0.39196]
[1780062914391,36.86,73055.19,0.0,-0.99745,0.0,0.40012]
[1780062915400,36.86,73054.99,0.0,-0.99745,0.0,0.4]
[1780062916405,36.86,73056.18,0.0,-0.99745,0.0,0.40072]
[1780062921440,36.86,73057.96,0.0,-0.99744,0.0,0.4018]
[1780062924458,36.86,73052.24,0.0,-0.99746,0.0,0.39834]
[1780062926472,36.86,73045.9,0.0,-0.99749,0.0,0.39453]
[1780062929493,36.86,73051.9,0.0,-0.99746,0.0,0.39813]
[1780062930501,36.86,73055.23,0.0,-0.99745,0.0,0.40015]
[1780062935537,36.86,73055.05,0.0,-0.99745,0.0,0.39933]
[1780062938559,36.86,73061.2,0.0,-0.99743,0.0,0.40307]
[1780062940572,36.86,73063.83,0.0,-0.99742,0.0,0.40467]
[1780062945607,36.86,73066.21,0.0,-0.99741,0.0,0.40613]
[1780062946616,36.86,73067.78,0.0,-0.9974,0.0,0.40709]
[1780062950645,36.86,73049.8,0.0,-0.99748,0.0,0.39617]
[1780062951652,36.86,73047.35,0.0,-0.99749,0.0,0.3947]
[1780062956686,36.86,73045.61,0.0,-0.99749,0.0,0.39366]
[1780062960716,36.86,73052.77,0.0,-0.99746,0.0,0.39795]
[1780062961724,36.86,73054.57,0.0,-0.99746,0.0,0.39904]
[1780062962734,36.86,73062.62,0.0,-0.99742,0.0,0.40393]
[1780062963896,36.86,73065.7,0.0,-0.99741,0.0,0.40582]
[1780062969779,36.86,73064.53,0.0,-0.99741,0.0,0.4051]
[1780062970786,36.86,73075.12,0.0,-0.99737,0.0,0.41163]
[1780062971793,36.86,73075.54,0.0,-0.99737,0.0,0.41189]
[1780062973968,36.86,73086.91,0.0,-0.99732,0.0,0.41901]
[1780062977852,36.86,73088.73,0.0,-0.99731,0.0,0.42016]
[1780062979861,36.86,73096.62,0.0,-0.99727,0.0,0.42517]
[1780062981876,36.86,73104.53,0.0,-0.99724,0.0,0.43025]
[1780062982882,36.86,73105.34,0.0,-0.99723,0.0,0.43077]
[1780062987919,36.86,73104.72,0.0,-0.99724,0.0,0.43037]
[1780062990938,36.86,73098.23,0.0,-0.99727,0.0,0.4262]
[1780062991946,36.86,73099.06,0.0,-0.99727,0.0,0.42599]
[1780062992952,36.86,73107.33,0.0,-0.99723,0.0,0.43131]
[1780062994967,36.86,73111.54,0.0,-0.99721,0.0,0.43404]
[1780062995975,36.86,73105.14,0.0,-0.99724,0.0,0.42989]
[1780062997990,36.86,73095.76,0.0,-0.99728,0.0,0.42388]
[1780062998997,36.86,73096.76,0.0,-0.99728,0.0,0.42452]
[1780063004203,36.86,73093.54,0.0,-0.99729,0.0,0.42247]
[1780063006046,36.86,73085.86,0.0,-0.99733,0.0,0.41762]
[1780063007053,36.86,73086.06,0.0,-0.99733,0.0,0.41774]
[1780063012133,36.86,73092.5,0.0,-0.9973,0.0,0.42181]
[1780063013141,36.86,73092.49,0.0,-0.9973,0.0,0.4218]
[1780063019182,36.86,73089.64,0.0,-0.99731,0.0,0.42]
[1780063024345,36.86,73106.19,0.0,-0.99723,0.0,0.43057]
[1780063026232,36.86,73112.5,0.0,-0.99721,0.0,0.43466]
[1780063027243,36.86,73113.26,0.0,-0.9972,0.0,0.43516]
[1780063030259,36.86,73094.33,0.0,-0.99729,0.0,0.42297]
[1780063031267,36.86,73086.49,0.0,-0.99732,0.0,0.41801]
[1780063032273,36.86,73087.15,0.0,-0.99732,0.0,0.41843]
[1780063037309,36.86,73088.31,0.0,-0.99732,0.0,0.41916]
[1780063042346,36.86,73087.52,0.0,-0.99732,0.0,0.41866]
[1780063044486,36.86,73104.62,0.0,-0.99724,0.0,0.42956]
[1780063046376,36.86,73107.94,0.0,-0.99723,0.0,0.4317]
[1780063051412,36.86,73112.87,0.0,-0.99721,0.0,0.43415]
[1780063056446,36.86,73112.67,0.0,-0.99721,0.0,0.43402]
[1780063061482,36.86,73110.81,0.0,-0.99722,0.0,0.43281]
[1780063064627,36.86,73123.78,0.0,-0.99716,0.0,0.4413]
[1780063065510,36.86,73123.78,0.0,-0.99716,0.0,0.4413]
[1780063070544,36.86,73125.51,0.0,-0.99715,0.0,0.44244]
[1780063073568,36.86,73142.31,0.0,-0.99707,0.0,0.45367]
[1780063074697,36.86,73143.71,0.0,-0.99706,0.0,0.45461]
[1780063080619,36.86,73140.32,0.0,-0.99708,0.0,0.45232]
[1780063082628,36.86,73133.8,0.0,-0.99711,0.0,0.44795]
[1780063084648,36.86,73129.71,0.0,-0.99713,0.0,0.44522]
[1780063089682,36.86,73130.61,0.0,-0.99713,0.0,0.44582]
[1780063094729,36.86,73126.22,0.0,-0.99715,0.0,0.44291]
[1780063097753,36.86,73116.7,0.0,-0.99719,0.0,0.43665]
[1780063098758,36.86,73116.28,0.0,-0.99719,0.0,0.43637]
[1780063103793,36.86,73115.02,0.0,-0.9972,0.0,0.43555]
[1780063108828,36.86,73112.54,0.0,-0.99721,0.0,0.43393]
[1780063113865,36.86,73112.54,0.0,-0.99722,0.0,0.43318]
[1780063117894,36.86,73106.35,0.0,-0.99724,0.0,0.42918]
[1780063118900,36.86,73103.17,0.0,-0.99726,0.0,0.42714]
[1780063120914,36.86,73108.97,0.0,-0.99723,0.0,0.43087]
[1780063125952,36.86,73110.03,0.0,-0.99723,0.0,0.43155]
[1780063130987,36.86,73111.91,0.0,-0.99722,0.0,0.43277]
[1780063136021,36.86,73108.86,0.0,-0.99723,0.0,0.4308]
[1780063141055,36.86,73106.29,0.0,-0.99724,0.0,0.42914]
[1780063144075,36.86,73098.71,0.0,-0.99728,0.0,0.42428]
[1780063147095,36.86,73096.63,0.0,-0.99729,0.0,0.42296]
[1780063152137,36.86,73097.38,0.0,-0.99728,0.0,0.42344]
[1780063157170,36.86,73092.99,0.0,-0.9973,0.0,0.42065]
[1780063158180,36.86,73087.87,0.0,-0.99733,0.0,0.41742]
[1780063159183,36.86,73086.89,0.0,-0.99733,0.0,0.4168]
[1780063164224,36.86,73083.44,0.0,-0.99735,0.0,0.41464]
[1780063165343,36.86,73073.37,0.0,-0.99739,0.0,0.40839]
[1780063166236,36.86,73073.44,0.0,-0.99739,0.0,0.40843]
[1780063167245,36.86,73071.13,0.0,-0.9974,0.0,0.40701]
[1780063169258,36.86,73061.56,0.0,-0.99744,0.0,0.40116]
[1780063170268,36.86,73049.35,0.0,-0.99749,0.0,0.3938]
[1780063171273,36.86,73047.65,0.0,-0.9975,0.0,0.39208]
[1780063174294,36.86,73042.38,0.0,-0.99753,0.0,0.38896]
[1780063179330,36.86,73040.57,0.0,-0.99753,0.0,0.38789]
[1780063184365,36.86,73037.98,0.0,-0.99754,0.0,0.38636]
[1780063189400,36.86,73039.01,0.0,-0.99754,0.0,0.38697]
[1780063194435,36.86,73038.83,0.0,-0.99754,0.0,0.38686]
[1780063198464,36.86,73037.61,0.0,-0.99754,0.0,0.38614]
[1780063200699,36.86,73051.91,0.0,-0.99749,0.0,0.39463]
[1780063201491,36.86,73063.45,0.0,-0.99744,0.0,0.4016]
[1780063202497,36.86,73063.71,0.0,-0.99744,0.0,0.40175]
[1780063205708,36.86,73074.9,0.0,-0.99739,0.0,0.40861]
[1780063206527,36.86,73074.9,0.0,-0.99739,0.0,0.40861]
[1780063208545,36.86,73056.5,0.0,-0.99747,0.0,0.39739]
[1780063213578,36.86,73050.37,0.0,-0.99749,0.0,0.39371]
[1780063218610,36.86,73050.53,0.0,-0.99749,0.0,0.3938]
[1780063223651,36.86,73048.17,0.0,-0.9975,0.0,0.39239]
[1780063224653,36.86,73055.8,0.0,-0.99747,0.0,0.39697]
[1780063227680,36.86,73077.02,0.0,-0.99738,0.0,0.40992]
[1780063232715,36.86,73082.32,0.0,-0.99736,0.0,0.41249]
[1780063237750,36.86,73079.72,0.0,-0.99737,0.0,0.41087]
[1780063240772,36.86,73084.68,0.0,-0.99735,0.0,0.41396]
[1780063241784,36.86,73090.4,0.0,-0.99732,0.0,0.41755]
[1780063246827,36.86,73093.74,0.0,-0.99731,0.0,0.41965]
[1780063248828,36.86,73100.8,0.0,-0.99728,0.0,0.42413]
[1780063253863,36.86,73098.27,0.0,-0.99729,0.0,0.42252]
[1780063258906,36.86,73088.7,0.0,-0.99733,0.0,0.41648]
[1780063259907,36.86,73079.4,0.0,-0.99737,0.0,0.41068]
[1780063260915,36.86,73073.71,0.0,-0.9974,0.0,0.40716]
[1780063261924,36.86,73066.29,0.0,-0.99743,0.0,0.40261]
[1780063263937,36.86,73056.06,0.0,-0.99747,0.0,0.39642]
[1780063264948,36.86,73051.42,0.0,-0.99749,0.0,0.39364]
[1780063268977,36.86,73036.36,0.0,-0.99755,0.0,0.38472]
[1780063269982,36.86,73033.23,0.0,-0.99757,0.0,0.38289]
[1780063275017,36.86,73029.13,0.0,-0.99758,0.0,0.3805]
[1780063278046,36.86,73022.28,0.0,-0.99761,0.0,0.37655]
[1780063279045,36.86,73025.68,0.0,-0.9976,0.0,0.37851]
[1780063281073,36.86,73035.56,0.0,-0.99756,0.0,0.38425]
[1780063283086,36.86,73037.46,0.0,-0.99755,0.0,0.38537]
[1780063285102,36.86,73030.37,0.0,-0.99758,0.0,0.38122]
[1780063286315,36.86,73029.74,0.0,-0.99758,0.0,0.38086]
[1780063292148,36.86,73024.28,0.0,-0.99761,0.0,0.37702]
[1780063293156,36.86,73022.59,0.0,-0.99761,0.0,0.37605]
[1780063296386,36.86,73020.76,0.0,-0.99762,0.0,0.375]
[1780063302225,36.86,73020.23,0.0,-0.99762,0.0,0.37469]
[1780063304238,36.86,73024.46,0.0,-0.99761,0.0,0.37712]
[1780063309273,36.86,73020.43,0.0,-0.99762,0.0,0.37481]
[1780063314322,36.86,73015.69,0.0,-0.99764,0.0,0.3721]
[1780063319353,36.86,73020.22,0.0,-0.99762,0.0,0.37469]
[1780063321368,36.86,73013.77,0.0,-0.99765,0.0,0.37101]
[1780063322378,36.86,73013.99,0.0,-0.99765,0.0,0.37113]
[1780063327409,36.86,73015.17,0.0,-0.99764,0.0,0.3718]
[1780063332444,36.86,73013.33,0.0,-0.99765,0.0,0.37076]
[1780063337479,36.86,73013.87,0.0,-0.99765,0.0,0.37107]
[1780063341509,36.86,73019.65,0.0,-0.99763,0.0,0.37436]
[1780063344529,36.86,73025.36,0.0,-0.9976,0.0,0.37764]
[1780063349563,36.86,73025.64,0.0,-0.9976,0.0,0.3778]
[1780063351585,36.86,73040.74,0.0,-0.99754,0.0,0.38592]
[1780063352586,36.86,73049.52,0.0,-0.99751,0.0,0.39111]
[1780063357629,36.86,73052.23,0.0,-0.9975,0.0,0.39272]
[1780063361659,36.86,73056.61,0.0,-0.99748,0.0,0.39534]
[1780063364672,36.86,73061.67,0.0,-0.99746,0.0,0.39839]
[1780063366876,36.86,73070.93,0.0,-0.99742,0.0,0.40402]
[1780063372729,36.86,73072.66,0.0,-0.99741,0.0,0.40508]
[1780063373739,36.86,73079.97,0.0,-0.99738,0.0,0.40959]
[1780063378771,36.86,73083.02,0.0,-0.99737,0.0,0.41148]
[1780063382801,36.86,73076.61,0.0,-0.99739,0.0,0.40751]
[1780063387835,36.86,73078.43,0.0,-0.99739,0.0,0.40863]
[1780063388843,36.86,73089.11,0.0,-0.99734,0.0,0.41528]
[1780063390858,36.86,73094.96,0.0,-0.99731,0.0,0.41895]
[1780063395894,36.86,73091.43,0.0,-0.99733,0.0,0.41673]
[1780063397089,36.86,73081.96,0.0,-0.99737,0.0,0.41082]
[1780063402945,36.86,73080.89,0.0,-0.99738,0.0,0.41015]
[1780063407977,36.86,73076.79,0.0,-0.99739,0.0,0.40762]
[1780063413016,36.86,73069.7,0.0,-0.99743,0.0,0.40256]
[1780063414020,36.86,73057.73,0.0,-0.99748,0.0,0.39532]
[1780063419079,36.86,73054.26,0.0,-0.99749,0.0,0.39324]
[1780063420086,36.86,73046.72,0.0,-0.99752,0.0,0.38875]
[1780063423108,36.86,73039.29,0.0,-0.99755,0.0,0.38438]
[1780063428143,36.86,73035.65,0.0,-0.99757,0.0,0.38225]
[1780063430155,36.86,73030.01,0.0,-0.99759,0.0,0.37897]
[1780063434183,36.86,73022.64,0.0,-0.99762,0.0,0.37473]
[1780063439220,36.86,73027.27,0.0,-0.9976,0.0,0.37739]
[1780063440232,36.86,73029.56,0.0,-0.99759,0.0,0.37871]
[1780063445262,36.86,73029.79,0.0,-0.99759,0.0,0.37885]
[1780063447447,36.86,73042.73,0.0,-0.99754,0.0,0.3864]
[1780063448292,36.86,73042.89,0.0,-0.99754,0.0,0.38649]
[1780063449291,36.86,73049.35,0.0,-0.99751,0.0,0.39031]
[1780063450300,36.86,73051.35,0.0,-0.99751,0.0,0.3915]
[1780063454332,36.86,73059.35,0.0,-0.99747,0.0,0.39629]
[1780063455340,36.86,73060.79,0.0,-0.99747,0.0,0.39716]
[1780063459366,36.86,73065.86,0.0,-0.99744,0.0,0.40022]
[1780063464399,36.86,73066.57,0.0,-0.99744,0.0,0.40065]
[1780063465406,36.86,73076.76,0.0,-0.9974,0.0,0.40688]
[1780063466414,36.86,73082.48,0.0,-0.99737,0.0,0.41042]
[1780063467588,36.86,73081.8,0.0,-0.99738,0.0,0.41]
[1780063473462,36.86,73073.94,0.0,-0.99741,0.0,0.40444]
[1780063475476,36.86,73070.71,0.0,-0.99743,0.0,0.40246]
[1780063480512,36.86,73071.29,0.0,-0.99743,0.0,0.40282]
[1780063482530,36.86,73064.28,0.0,-0.99746,0.0,0.39856]
[1780063483533,36.86,73070.9,0.0,-0.99743,0.0,0.40258]
[1780063484538,36.86,73071.98,0.0,-0.99742,0.0,0.40324]
[1780063485546,36.86,73077.26,0.0,-0.9974,0.0,0.40647]
[1780063486555,36.86,73078.9,0.0,-0.99739,0.0,0.40748]
[1780063491589,36.86,73078.16,0.0,-0.9974,0.0,0.40703]
[1780063496625,36.86,73079.08,0.0,-0.99739,0.0,0.40759]
[1780063501658,36.86,73080.28,0.0,-0.99739,0.0,0.40834]
[1780063506727,36.86,73083.4,0.0,-0.99737,0.0,0.41027]
[1780063511761,36.86,73079.35,0.0,-0.99739,0.0,0.40776]
[1780063515786,36.86,73073.81,0.0,-0.99741,0.0,0.40436]
[1780063520824,36.86,73072.28,0.0,-0.99742,0.0,0.40342]
[1780063521834,36.86,73057.46,0.0,-0.99748,0.0,0.39445]
[1780063522840,36.86,73049.81,0.0,-0.99752,0.0,0.38989]
[1780063526865,36.86,73054.04,0.0,-0.9975,0.0,0.39241]
[1780063531900,36.86,73058.07,0.0,-0.99749,0.0,0.39412]
[1780063536936,36.86,73059.84,0.0,-0.99748,0.0,0.39518]
[1780063541970,36.86,73056.5,0.0,-0.99749,0.0,0.39318]
[1780063547005,36.86,73057.39,0.0,-0.99749,0.0,0.39371]
[1780063550032,36.86,73050.08,0.0,-0.99752,0.0,0.38936]
[1780063551036,36.86,73044.65,0.0,-0.99754,0.0,0.38615]
[1780063552041,36.86,73038.72,0.0,-0.99757,0.0,0.38267]
[1780063554055,36.86,73021.01,0.0,-0.99764,0.0,0.37245]
[1780063555063,36.86,73013.93,0.0,-0.99766,0.0,0.36843]
[1780063560102,36.86,72994.69,0.0,-0.99774,0.0,0.3577]
[1780063564130,36.86,73002.51,0.0,-0.99771,0.0,0.36203]
[1780063568297,36.86,72997.27,0.0,-0.99773,0.0,0.35913]
[1780063571187,36.86,72991.37,0.0,-0.99775,0.0,0.35588]
[1780063574200,36.86,72986.17,0.0,-0.99777,0.0,0.35304]
[1780063579240,36.86,72979.4,0.0,-0.9978,0.0,0.34937]
[1780063581265,36.86,72970.17,0.0,-0.99783,0.0,0.34442]
[1780063584283,36.86,72964.28,0.0,-0.99785,0.0,0.34129]
[1780063586299,36.86,72955.23,0.0,-0.99789,0.0,0.33654]
[1780063591332,36.86,72955.54,0.0,-0.99789,0.0,0.33608]
[1780063596368,36.86,72955.81,0.0,-0.99789,0.0,0.33622]
[1780063600394,36.86,72949.22,0.0,-0.99791,0.0,0.3328]
[1780063602409,36.86,72944.78,0.0,-0.99793,0.0,0.33051]
[1780063606439,36.86,72938.32,0.0,-0.99795,0.0,0.3272]
[1780063608594,36.86,72921.45,0.0,-0.99801,0.0,0.3187]
[1780063609458,36.86,72921.28,0.0,-0.99801,0.0,0.31862]
[1780063612483,36.86,72928.85,0.0,-0.99798,0.0,0.32241]
[1780063613490,36.86,72931.96,0.0,-0.99797,0.0,0.32398]
[1780063615502,36.86,72927.9,0.0,-0.99798,0.0,0.32193]
[1780063616512,36.86,72931.35,0.0,-0.99797,0.0,0.32367]
[1780063618664,36.86,72936.47,0.0,-0.99796,0.0,0.32626]
[1780063621545,36.86,72933.39,0.0,-0.99797,0.0,0.3247]
[1780063622552,36.86,72923.92,0.0,-0.998,0.0,0.31994]
[1780063623560,36.86,72932.94,0.0,-0.99797,0.0,0.32447]
[1780063624568,36.86,72936.48,0.0,-0.99796,0.0,0.32627]
[1780063626581,36.86,72920.69,0.0,-0.99801,0.0,0.31833]
[1780063627587,36.86,72911.3,0.0,-0.99804,0.0,0.31368]
[1780063628740,36.86,72901.29,0.0,-0.99807,0.0,0.3088]
[1780063629602,36.86,72901.29,0.0,-0.99807,0.0,0.3088]
[1780063633631,36.86,72907.02,0.0,-0.99806,0.0,0.31159]
[1780063634639,36.86,72914.2,0.0,-0.99803,0.0,0.31511]
[1780063635645,36.86,72918.34,0.0,-0.99802,0.0,0.31716]
[1780063637658,36.86,72917.81,0.0,-0.99802,0.0,0.3169]
[1780063642692,36.86,72912.94,0.0,-0.99804,0.0,0.31449]
[1780063644707,36.86,72910.72,0.0,-0.99804,0.0,0.3134]
[1780063645714,36.86,72904.35,0.0,-0.99806,0.0,0.31029]
[1780063646728,36.86,72902.66,0.0,-0.99807,0.0,0.30946]
[1780063651758,36.86,72902.79,0.0,-0.99807,0.0,0.30895]
[1780063654780,36.86,72897.99,0.0,-0.99809,0.0,0.30663]
[1780063656793,36.86,72906.17,0.0,-0.99806,0.0,0.31059]
[1780063657799,36.86,72906.13,0.0,-0.99806,0.0,0.31057]
[1780063658961,36.86,72899.13,0.0,-0.99808,0.0,0.30718]
[1780063664849,36.86,72901.75,0.0,-0.99808,0.0,0.30844]
[1780063665858,36.86,72894.71,0.0,-0.9981,0.0,0.30505]
[1780063666865,36.86,72895.22,0.0,-0.9981,0.0,0.3053]
[1780063671900,36.86,72896.09,0.0,-0.99809,0.0,0.30571]
[1780063675935,36.86,72901.39,0.0,-0.99808,0.0,0.30827]
[1780063680971,36.86,72900.08,0.0,-0.99808,0.0,0.30764]
[1780063682981,36.86,72909.83,0.0,-0.99805,0.0,0.31238]
[1780063683990,36.86,72911.45,0.0,-0.99804,0.0,0.31317]
[1780063688017,36.86,72921.6,0.0,-0.99801,0.0,0.31819]
[1780063689214,36.86,72915.57,0.0,-0.99803,0.0,0.3152]
[1780063692045,36.86,72908.99,0.0,-0.99805,0.0,0.31197]
[1780063695068,36.86,72903.08,0.0,-0.99807,0.0,0.30909]
[1780063699285,36.86,72890.61,0.0,-0.99811,0.0,0.30309]
[1780063701116,36.86,72884.54,0.0,-0.99813,0.0,0.30021]
[1780063702122,36.86,72879.05,0.0,-0.99815,0.0,0.29763]
[1780063703126,36.86,72881.48,0.0,-0.99814,0.0,0.29878]
[1780063705149,36.86,72882.67,0.0,-0.99814,0.0,0.29935]
[1780063706150,36.86,72873.05,0.0,-0.99817,0.0,0.29485]
[1780063707161,36.86,72872.87,0.0,-0.99817,0.0,0.29478]
[1780063711184,36.86,72866.9,0.0,-0.99819,0.0,0.2915]
[1780063712191,36.87,72861.7,0.0,-0.99821,0.0,0.28928]
[1780063713199,36.87,72861.45,0.0,-0.9982,0.0,0.28963]
[1780063718233,36.88,72857.86,0.0,-0.99821,0.0,0.28833]
[1780063720247,36.88,72862.6,0.0,-0.9982,0.0,0.29054]
[1780063725288,36.88,72860.51,0.0,-0.9982,0.0,0.28969]
[1780063728308,36.89,72855.71,0.0,-0.99822,0.0,0.2878]
[1780063729498,36.89,72850.58,0.0,-0.99823,0.0,0.28577]
[1780063731337,36.9,72822.65,0.0,-0.99831,0.0,0.27367]
[1780063732337,36.9,72810.89,0.0,-0.99834,0.0,0.26865]
[1780063733344,36.91,72806.29,0.0,-0.99835,0.0,0.26743]
[1780063736375,36.91,72823.87,0.0,-0.9983,0.0,0.27523]
[1780063738386,36.91,72817.0,0.0,-0.99832,0.0,0.27235]
[1780063741409,36.92,72807.52,0.0,-0.99835,0.0,0.26846]
[1780063743423,36.92,72833.77,0.0,-0.99827,0.0,0.27998]
[1780063744430,36.92,72841.52,0.0,-0.99824,0.0,0.28348]
[1780063745447,36.92,72836.74,0.0,-0.99826,0.0,0.28137]
[1780063746446,36.92,72836.19,0.0,-0.99826,0.0,0.28116]
[1780063747451,36.92,72835.58,0.0,-0.99826,0.0,0.28093]
[1780063749476,36.92,72827.82,0.0,-0.99828,0.0,0.27757]
[1780063751497,36.92,72839.62,0.0,-0.99825,0.0,0.28295]
[1780063753496,36.92,72851.35,0.0,-0.99821,0.0,0.28831]
[1780063757532,36.92,72871.4,0.0,-0.99815,0.0,0.29763]
[1780063758541,36.92,72876.97,0.0,-0.99813,0.0,0.30026]
[1780063760552,36.92,72885.34,0.0,-0.9981,0.0,0.30423]
[1780063761559,36.92,72887.19,0.0,-0.9981,0.0,0.30512]
[1780063766605,36.92,72888.12,0.0,-0.9981,0.0,0.30556]
[1780063767604,36.92,72881.78,0.0,-0.99812,0.0,0.30254]
[1780063768613,36.92,72876.41,0.0,-0.99813,0.0,0.29999]
[1780063772638,36.92,72881.49,0.0,-0.99812,0.0,0.30183]
[1780063776667,36.92,72884.34,0.0,-0.99811,0.0,0.30318]
[1780063781704,36.92,72884.13,0.0,-0.99811,0.0,0.30308]
[1780063786739,36.92,72883.45,0.0,-0.99811,0.0,0.30276]
[1780063791772,36.92,72877.87,0.0,-0.99813,0.0,0.30011]
[1780063793787,36.92,72871.34,0.0,-0.99815,0.0,0.29705]
[1780063798822,36.92,72859.32,0.0,-0.99819,0.0,0.29147]
[1780063800012,36.92,72858.19,0.0,-0.99819,0.0,0.29096]
[1780063801843,36.92,72850.33,0.0,-0.99822,0.0,0.28738]
[1780063802850,36.92,72830.33,0.0,-0.99828,0.0,0.27844]
[1780063803862,36.92,72824.13,0.0,-0.9983,0.0,0.27571]
[1780063804864,36.93,72822.45,0.0,-0.9983,0.0,0.27506]
[1780063808892,36.93,72817.05,0.0,-0.99832,0.0,0.2729]
[1780063810097,36.93,72838.17,0.0,-0.99825,0.0,0.28226]
[1780063811918,36.93,72841.32,0.0,-0.99824,0.0,0.28375]
[1780063816955,36.93,72853.96,0.0,-0.9982,0.0,0.28962]
[1780063817963,36.93,72864.15,0.0,-0.99817,0.0,0.29436]
[1780063818971,36.93,72870.14,0.0,-0.99815,0.0,0.29715]
[1780063820169,36.93,72871.71,0.0,-0.99815,0.0,0.29789]
[1780063824021,36.93,72865.95,0.0,-0.99817,0.0,0.2952]
[1780063829047,36.93,72871.31,0.0,-0.99815,0.0,0.29771]
[1780063830239,36.93,72877.91,0.0,-0.99813,0.0,0.30082]
[1780063832064,36.93,72876.82,0.0,-0.99813,0.0,0.29974]
[1780063837102,36.93,72876.5,0.0,-0.99814,0.0,0.29958]
[1780063840309,36.93,72865.37,0.0,-0.99817,0.0,0.29438]
[1780063841130,36.93,72865.37,0.0,-0.99817,0.0,0.29438]
[1780063846171,36.93,72863.26,0.0,-0.99818,0.0,0.29342]
[1780063851230,36.93,72860.23,0.0,-0.99819,0.0,0.29204]
[1780063853221,36.94,72859.38,0.0,-0.99819,0.0,0.29167]
[1780063858255,36.94,72853.75,0.0,-0.99821,0.0,0.28917]
[1780063863301,36.94,72864.67,0.0,-0.99817,0.0,0.29428]
[1780063864305,36.94,72881.8,0.0,-0.99812,0.0,0.30232]
[1780063865311,36.94,72863.15,0.0,-0.99818,0.0,0.29358]
[1780063866317,36.94,72858.54,0.0,-0.99819,0.0,0.29147]
[1780063869337,36.94,72865.19,0.0,-0.99817,0.0,0.29457]
[1780063870555,36.94,72863.08,0.0,-0.99818,0.0,0.2936]
[1780063876389,36.94,72864.39,0.0,-0.99817,0.0,0.29425]
[1780063880629,36.94,72858.19,0.0,-0.99819,0.0,0.29141]
[1780063882430,36.94,72857.85,0.0,-0.99819,0.0,0.29128]
[1780063887468,36.94,72862.85,0.0,-0.99818,0.0,0.29364]
[1780063890699,36.94,72874.09,0.0,-0.99814,0.0,0.29891]
[1780063891497,36.94,72874.09,0.0,-0.99814,0.0,0.29834]
[1780063895523,36.94,72867.87,0.0,-0.99816,0.0,0.29544]
[1780063900771,36.94,72855.83,0.0,-0.9982,0.0,0.28989]
[1780063901578,36.94,72855.83,0.0,-0.9982,0.0,0.28992]
[1780063906621,36.94,72859.46,0.0,-0.99819,0.0,0.29166]
[1780063911655,36.94,72866.0,0.0,-0.99817,0.0,0.29473]
[1780063915684,36.94,72872.58,0.0,-0.99815,0.0,0.29781]
[1780063919712,36.94,72878.79,0.0,-0.99813,0.0,0.30073]
[1780063920720,36.94,72879.57,0.0,-0.99812,0.0,0.3011]
[1780063925754,36.94,72880.48,0.0,-0.99812,0.0,0.30153]
[1780063928776,36.94,72874.44,0.0,-0.99814,0.0,0.29868]
[1780063929786,36.94,72864.72,0.0,-0.99817,0.0,0.29414]
[1780063930793,36.94,72855.19,0.0,-0.9982,0.0,0.28975]
[1780063931797,36.94,72853.5,0.0,-0.99821,0.0,0.289]
[1780063934819,36.94,72848.22,0.0,-0.99822,0.0,0.28665]
[1780063937839,36.95,72853.42,0.0,-0.99821,0.0,0.28908]
[1780063939852,36.95,72854.42,0.0,-0.9982,0.0,0.28957]
[1780063944888,36.95,72860.39,0.0,-0.99818,0.0,0.29239]
[1780063946902,36.95,72868.25,0.0,-0.99816,0.0,0.29607]
[1780063947910,36.95,72875.69,0.0,-0.99813,0.0,0.29956]
[1780063949924,36.95,72878.96,0.0,-0.99812,0.0,0.30111]
[1780063951125,36.95,72884.36,0.0,-0.99811,0.0,0.3031]
[1780063952947,36.95,72885.48,0.0,-0.99811,0.0,0.30363]
[1780063953957,36.95,72892.63,0.0,-0.99808,0.0,0.30706]
[1780063954960,36.95,72900.04,0.0,-0.99806,0.0,0.31065]
[1780063955965,36.95,72911.44,0.0,-0.99802,0.0,0.31623]
[1780063956972,36.95,72916.73,0.0,-0.998,0.0,0.31886]
[1780063957979,36.95,72917.97,0.0,-0.998,0.0,0.31948]
[1780063963019,36.95,72919.21,0.0,-0.99799,0.0,0.32009]
[1780063967044,36.95,72922.3,0.0,-0.99798,0.0,0.32164]
[1780063972080,36.95,72919.86,0.0,-0.99799,0.0,0.32042]
[1780063977114,36.95,72917.88,0.0,-0.998,0.0,0.31943]
[1780063982150,36.95,72914.82,0.0,-0.99801,0.0,0.31791]
[1780063984163,36.95,72908.28,0.0,-0.99803,0.0,0.31468]
[1780063989204,36.95,72909.09,0.0,-0.99803,0.0,0.31507]
[1780063991408,36.95,72916.74,0.0,-0.998,0.0,0.31886]
[1780063993235,36.95,72924.27,0.0,-0.99798,0.0,0.32263]
[1780063998268,36.95,72926.34,0.0,-0.99797,0.0,0.32367]
[1780064000281,36.95,72920.85,0.0,-0.99799,0.0,0.32091]
[1780064001477,36.95,72915.72,0.0,-0.99801,0.0,0.31836]
[1780064003301,36.95,72909.34,0.0,-0.99803,0.0,0.3152]
[1780064008336,36.95,72904.9,0.0,-0.99804,0.0,0.31302]
[1780064013372,36.95,72905.1,0.0,-0.99805,0.0,0.31253]
[1780064018412,36.95,72906.75,0.0,-0.99804,0.0,0.31334]
[1780064023457,36.95,72903.47,0.0,-0.99805,0.0,0.31173]
[1780064027469,36.95,72908.58,0.0,-0.99803,0.0,0.31423]
[1780064032522,36.95,72912.06,0.0,-0.99802,0.0,0.31595]
[1780064037553,36.95,72909.22,0.0,-0.99803,0.0,0.31455]
[1780064042598,36.95,72910.4,0.0,-0.99803,0.0,0.31525]
[1780064043606,36.95,72915.66,0.0,-0.99801,0.0,0.31785]
[1780064046626,36.95,72919.36,0.0,-0.998,0.0,0.3197]
[1780064051836,36.95,72917.94,0.0,-0.998,0.0,0.31899]
[1780064057702,36.95,72915.07,0.0,-0.99801,0.0,0.31756]
[1780064061906,36.95,72907.94,0.0,-0.99804,0.0,0.31404]
[1780064062738,36.95,72907.94,0.0,-0.99804,0.0,0.31404]
[1780064064752,36.95,72902.31,0.0,-0.99805,0.0,0.31129]
[1780064068788,36.95,72897.57,0.0,-0.99807,0.0,0.30899]
[1780064072808,36.95,72902.97,0.0,-0.99806,0.0,0.31103]
[1780064073822,36.95,72908.24,0.0,-0.99804,0.0,0.3136]
[1780064078853,36.95,72908.36,0.0,-0.99804,0.0,0.31366]
[1780064081881,36.95,72901.68,0.0,-0.99806,0.0,0.3104]
[1780064086911,36.95,72905.17,0.0,-0.99805,0.0,0.3121]
[1780064091945,36.95,72911.12,0.0,-0.99803,0.0,0.31515]
[1780064092952,36.95,72911.12,0.0,-0.99803,0.0,0.31529]
[1780064097988,36.96,72906.56,0.0,-0.99804,0.0,0.31334]
[1780064103032,36.96,72906.06,0.0,-0.99804,0.0,0.31338]
[1780064105040,36.96,72900.71,0.0,-0.99806,0.0,0.31088]
[1780064110078,36.97,72898.74,0.0,-0.99806,0.0,0.31031]
[1780064111086,36.97,72910.12,0.0,-0.99802,0.0,0.31602]
[1780064112300,36.97,72924.51,0.0,-0.99797,0.0,0.32334]
[1780064113098,36.97,72924.81,0.0,-0.99797,0.0,0.32363]
[1780064114108,36.98,72932.01,0.0,-0.99794,0.0,0.32739]
[1780064115113,36.98,72947.03,0.0,-0.99789,0.0,0.33523]
[1780064116123,36.98,72952.74,0.0,-0.99787,0.0,0.3383]
[1780064117129,36.99,72955.97,0.0,-0.99785,0.0,0.34088]
[1780064119149,37.01,72961.35,0.0,-0.99782,0.0,0.34536]
[1780064122373,37.04,72969.0,0.0,-0.99778,0.0,0.35163]
[1780064123176,37.05,72968.67,0.0,-0.99777,0.0,0.35209]
[1780064124180,37.05,72957.3,0.0,-0.99781,0.0,0.34631]
[1780064125191,37.06,72938.05,0.0,-0.99788,0.0,0.33663]
[1780064126195,37.06,72934.58,0.0,-0.99789,0.0,0.33483]
[1780064131229,37.06,72933.56,0.0,-0.9979,0.0,0.33368]
[1780064132444,37.06,72930.01,0.0,-0.99791,0.0,0.33185]
[1780064134261,37.06,72923.77,0.0,-0.99793,0.0,0.32866]
[1780064135262,37.06,72915.56,0.0,-0.99796,0.0,0.3245]
[1780064136268,37.06,72919.18,0.0,-0.99795,0.0,0.32633]
[1780064137275,37.06,72924.28,0.0,-0.99793,0.0,0.32902]
[1780064138287,37.06,72928.15,0.0,-0.99792,0.0,0.33109]
[1780064140297,37.06,72930.65,0.0,-0.99791,0.0,0.33253]
[1780064145332,37.07,72943.28,0.0,-0.99786,0.0,0.33941]
[1780064146340,37.07,72944.8,0.0,-0.99785,0.0,0.34027]
[1780064151376,37.07,72946.24,0.0,-0.99785,0.0,0.3414]
[1780064156411,37.08,72944.04,0.0,-0.99785,0.0,0.34055]
[1780064161444,37.08,72942.56,0.0,-0.99786,0.0,0.3401]
[1780064166479,37.08,72940.18,0.0,-0.99786,0.0,0.33911]
[1780064168493,37.08,72935.51,0.0,-0.99788,0.0,0.33668]
[1780064172726,37.08,72927.96,0.0,-0.99791,0.0,0.33277]
[1780064173528,37.08,72927.96,0.0,-0.99791,0.0,0.33277]
[1780064176551,37.09,72919.96,0.0,-0.99793,0.0,0.32875]
[1780064179572,37.1,72915.0,0.0,-0.99795,0.0,0.32697]
[1780064184605,37.1,72915.89,0.0,-0.99794,0.0,0.32792]
[1780064185614,37.1,72909.72,0.0,-0.99796,0.0,0.32483]
[1780064190649,37.11,72912.02,0.0,-0.99795,0.0,0.32629]
[1780064192866,37.11,72903.96,0.0,-0.99798,0.0,0.32171]
[1780064198703,37.13,72899.44,0.0,-0.99798,0.0,0.32118]
[1780064203739,37.17,72897.98,0.0,-0.99797,0.0,0.32305]
[1780064205753,37.17,72906.55,0.0,-0.99794,0.0,0.32761]
[1780064210789,37.18,72906.19,0.0,-0.99794,0.0,0.32801]
[1780064213006,37.18,72900.55,0.0,-0.99796,0.0,0.3254]
[1780064218844,37.19,72898.14,0.0,-0.99796,0.0,0.32492]
[1780064221865,37.2,72885.85,0.0,-0.998,0.0,0.31916]
[1780064223082,37.2,72864.03,0.0,-0.99807,0.0,0.30865]
[1780064223914,37.2,72863.98,0.0,-0.99807,0.0,0.30878]
[1780064224945,37.2,72855.96,0.0,-0.9981,0.0,0.30495]
[1780064225940,37.2,72841.34,0.0,-0.99814,0.0,0.29806]
[1780064226953,37.2,72829.61,0.0,-0.99818,0.0,0.29279]
[1780064228976,37.21,72827.32,0.0,-0.99818,0.0,0.29201]
[1780064231052,37.21,72818.03,0.0,-0.99821,0.0,0.28789]
[1780064235048,37.22,72825.44,0.0,-0.99818,0.0,0.29179]
[1780064237060,37.22,72825.13,0.0,-0.99818,0.0,0.29186]
[1780064239074,37.22,72822.28,0.0,-0.99819,0.0,0.29077]
[1780064242096,37.23,72846.0,0.0,-0.99811,0.0,0.30209]
[1780064243311,37.23,72853.51,0.0,-0.99809,0.0,0.30582]
[1780064244116,37.23,72853.97,0.0,-0.99809,0.0,0.3062]
[1780064245118,37.24,72860.93,0.0,-0.99806,0.0,0.3097]
[1780064246124,37.24,72869.54,0.0,-0.99803,0.0,0.31403]
[1780064247131,37.24,72872.91,0.0,-0.99802,0.0,0.31582]
[1780064250153,37.25,72883.38,0.0,-0.99798,0.0,0.32142]
[1780064251166,37.25,72890.36,0.0,-0.99796,0.0,0.32444]
[1780064252169,37.25,72889.73,0.0,-0.99796,0.0,0.32424]
[1780064253381,37.25,72872.68,0.0,-0.99802,0.0,0.31591]
[1780064254190,37.25,72872.68,0.0,-0.99802,0.0,0.31604]
[1780064255193,37.26,72869.35,0.0,-0.99803,0.0,0.31455]
[1780064256199,37.26,72859.45,0.0,-0.99806,0.0,0.30981]
[1780064257208,37.26,72856.65,0.0,-0.99807,0.0,0.30853]
[1780064261245,37.26,72832.26,0.0,-0.99815,0.0,0.29729]
[1780064262248,37.26,72832.26,0.0,-0.99815,0.0,0.29738]
[1780064263254,37.26,72823.41,0.0,-0.99817,0.0,0.29338]
[1780064264263,37.27,72821.29,0.0,-0.99818,0.0,0.29251]
[1780064269302,37.28,72819.71,0.0,-0.99818,0.0,0.29255]
[1780064273328,37.28,72809.38,0.0,-0.99821,0.0,0.28827]
[1780064274346,37.29,72804.01,0.0,-0.99822,0.0,0.28597]
[1780064276367,37.29,72808.17,0.0,-0.99821,0.0,0.28807]
[1780064277362,37.29,72814.74,0.0,-0.99819,0.0,0.29117]
[1780064278377,37.29,72810.02,0.0,-0.9982,0.0,0.28913]
[1780064279410,37.29,72798.93,0.0,-0.99824,0.0,0.28425]
[1780064280405,37.3,72794.25,0.0,-0.99825,0.0,0.28229]
[1780064281411,37.3,72794.77,0.0,-0.99825,0.0,0.28264]
[1780064286450,37.31,72801.32,0.0,-0.99822,0.0,0.28619]
[1780064288480,37.31,72788.72,0.0,-0.99826,0.0,0.28082]
[1780064289479,37.31,72777.16,0.0,-0.99829,0.0,0.27588]
[1780064290487,37.32,72773.67,0.0,-0.9983,0.0,0.27451]
[1780064293715,37.32,72779.95,0.0,-0.99828,0.0,0.27767]
[1780064294513,37.32,72779.98,0.0,-0.99828,0.0,0.27782]
[1780064296527,37.33,72772.62,0.0,-0.9983,0.0,0.27489]
[1780064297536,37.33,72773.59,0.0,-0.99829,0.0,0.27546]
[1780064302571,37.34,72774.52,0.0,-0.99829,0.0,0.27656]
[1780064303787,37.34,72800.05,0.0,-0.99821,0.0,0.28802]
[1780064304584,37.35,72799.97,0.0,-0.99821,0.0,0.28819]
[1780064305592,37.35,72801.16,0.0,-0.9982,0.0,0.28893]
[1780064310627,37.36,72793.41,0.0,-0.99822,0.0,0.28632]
[1780064311635,37.36,72791.69,0.0,-0.99823,0.0,0.28512]
[1780064316670,37.38,72799.21,0.0,-0.9982,0.0,0.28919]
[1780064318685,37.38,72794.06,0.0,-0.99821,0.0,0.28718]
[1780064319698,37.38,72781.43,0.0,-0.99825,0.0,0.28167]
[1780064320701,37.38,72777.41,0.0,-0.99826,0.0,0.27998]
[1780064322713,37.38,72787.96,0.0,-0.99823,0.0,0.28474]
[1780064323929,37.39,72795.87,0.0,-0.99821,0.0,0.28835]
[1780064326741,37.39,72790.87,0.0,-0.99822,0.0,0.28616]
[1780064328755,37.39,72784.87,0.0,-0.99824,0.0,0.28354]
[1780064330769,37.39,72779.91,0.0,-0.99825,0.0,0.28141]
[1780064335804,37.4,72776.29,0.0,-0.99826,0.0,0.28061]
[1780064337817,37.4,72778.85,0.0,-0.99825,0.0,0.282]
[1780064339830,37.41,72781.64,0.0,-0.99824,0.0,0.28365]
[1780064341851,37.42,72770.86,0.0,-0.99827,0.0,0.2793]
[1780064342856,37.42,72764.8,0.0,-0.99828,0.0,0.27679]
[1780064343864,37.42,72748.93,0.0,-0.99833,0.0,0.27009]
[1780064344866,37.42,72749.05,0.0,-0.99833,0.0,0.27028]
[1780064345873,37.43,72742.99,0.0,-0.99834,0.0,0.26786]
[1780064346882,37.43,72741.82,0.0,-0.99835,0.0,0.26753]
[1780064350910,37.44,72747.93,0.0,-0.99832,0.0,0.27089]
[1780064352941,37.44,72732.82,0.0,-0.99837,0.0,0.26466]
[1780064354164,37.45,72695.33,0.0,-0.99847,0.0,0.24972]
[1780064355976,37.48,72680.2,0.0,-0.99849,0.0,0.24566]
[1780064356978,37.52,72672.51,0.0,-0.9985,0.0,0.24466]
[1780064357991,37.56,72662.25,0.0,-0.99851,0.0,0.2434]
[1780064358996,37.61,72662.69,0.0,-0.99849,0.0,0.24629]
[1780064361014,37.7,72658.07,0.0,-0.99846,0.0,0.24991]
[1780064363029,37.78,72659.95,0.0,-0.99843,0.0,0.25532]
[1780064364032,37.83,72673.33,0.0,-0.99837,0.0,0.26341]
[1780064366050,37.87,72684.15,0.0,-0.99832,0.0,0.27079]
[1780064367060,37.88,72674.97,0.0,-0.99835,0.0,0.26718]
[1780064368092,37.88,72669.71,0.0,-0.99836,0.0,0.26542]
[1780064370090,37.89,72662.54,0.0,-0.99838,0.0,0.26268]
[1780064371090,37.92,72662.84,0.0,-0.99837,0.0,0.26452]
[1780064374320,38.0,72675.99,0.0,-0.9983,0.0,0.27481]
[1780064376135,38.0,72670.25,0.0,-0.99831,0.0,0.2725]
[1780064377139,38.01,72672.12,0.0,-0.9983,0.0,0.27342]
[1780064381193,38.01,72688.76,0.0,-0.99825,0.0,0.28108]
[1780064383207,38.02,72700.89,0.0,-0.99822,0.0,0.28663]
[1780064384392,38.02,72697.8,0.0,-0.99822,0.0,0.28563]
[1780064390259,38.04,72706.43,0.0,-0.99819,0.0,0.29037]
[1780064391274,38.04,72717.89,0.0,-0.99815,0.0,0.29588]
[1780064392274,38.04,72724.28,0.0,-0.99813,0.0,0.29895]
[1780064396309,38.05,72717.88,0.0,-0.99815,0.0,0.29667]
[1780064397308,38.06,72709.66,0.0,-0.99817,0.0,0.29311]
[1780064398322,38.06,72704.1,0.0,-0.99819,0.0,0.29078]
[1780064399322,38.06,72697.47,0.0,-0.99821,0.0,0.288]
[1780064400329,38.06,72692.78,0.0,-0.99822,0.0,0.2861]
[1780064401337,38.07,72692.34,0.0,-0.99822,0.0,0.28609]
[1780064402359,38.07,72703.35,0.0,-0.99819,0.0,0.29098]
[1780064404562,38.08,72708.89,0.0,-0.99816,0.0,0.29418]
[1780064408409,38.09,72701.37,0.0,-0.99818,0.0,0.29131]
[1780064410417,38.09,72715.47,0.0,-0.99814,0.0,0.29804]
[1780064411423,38.09,72721.33,0.0,-0.99812,0.0,0.30089]
[1780064413438,38.1,72718.1,0.0,-0.99813,0.0,0.29971]
[1780064415451,38.1,72711.33,0.0,-0.99815,0.0,0.29678]
[1780064417491,38.11,72704.61,0.0,-0.99816,0.0,0.29406]
[1780064418474,38.11,72704.98,0.0,-0.99816,0.0,0.29457]
[1780064420489,38.12,72714.83,0.0,-0.99813,0.0,0.29938]
[1780064421497,38.12,72725.17,0.0,-0.99809,0.0,0.3043]
[1780064426530,38.13,72737.79,0.0,-0.99805,0.0,0.31096]
[1780064427541,38.13,72737.79,0.0,-0.99805,0.0,0.3111]
[1780064428549,38.13,72744.46,0.0,-0.99803,0.0,0.3144]
[1780064429553,38.13,72751.43,0.0,-0.998,0.0,0.31788]
[1780064434590,38.14,72755.01,0.0,-0.99799,0.0,0.31962]
[1780064439629,38.15,72758.96,0.0,-0.99797,0.0,0.32213]
[1780064442644,38.16,72751.52,0.0,-0.99799,0.0,0.31887]
[1780064446673,38.16,72754.85,0.0,-0.99798,0.0,0.32097]
[1780064448685,38.17,72759.81,0.0,-0.99796,0.0,0.32363]
[1780064452715,38.17,72753.76,0.0,-0.99798,0.0,0.32113]
[1780064454928,38.18,72750.89,0.0,-0.99799,0.0,0.31997]
[1780064455747,38.18,72737.58,0.0,-0.99803,0.0,0.31369]
[1780064457761,38.18,72721.46,0.0,-0.99808,0.0,0.30634]
[1780064458764,38.18,72713.13,0.0,-0.99811,0.0,0.30262]
[1780064459772,38.19,72711.64,0.0,-0.99811,0.0,0.30209]
[1780064462794,38.19,72705.23,0.0,-0.99813,0.0,0.29961]
[1780064466824,38.2,72697.42,0.0,-0.99815,0.0,0.2967]
[1780064467829,38.21,72692.36,0.0,-0.99816,0.0,0.29458]
[1780064468838,38.21,72691.68,0.0,-0.99816,0.0,0.29444]
[1780064473874,38.22,72697.84,0.0,-0.99814,0.0,0.29808]
[1780064475081,38.22,72734.38,0.0,-0.99802,0.0,0.31531]
[1780064475886,38.23,72734.38,0.0,-0.99802,0.0,0.31549]
[1780064476897,38.23,72744.74,0.0,-0.99798,0.0,0.32061]
[1780064477908,38.23,72743.08,0.0,-0.99799,0.0,0.31992]
[1780064482957,38.24,72733.91,0.0,-0.99801,0.0,0.31612]
[1780064485149,38.24,72718.51,0.0,-0.99806,0.0,0.30908]
[1780064485973,38.25,72718.26,0.0,-0.99806,0.0,0.3091]
[1780064487988,38.25,72712.97,0.0,-0.99808,0.0,0.30691]
[1780064491010,38.26,72718.11,0.0,-0.99806,0.0,0.30917]
[1780064496048,38.27,72719.23,0.0,-0.99805,0.0,0.31041]
[1780064501084,38.28,72725.79,0.0,-0.99803,0.0,0.31423]
[1780064503097,38.28,72725.35,0.0,-0.99802,0.0,0.31429]
[1780064505289,38.28,72735.56,0.0,-0.99799,0.0,0.31945]
[1780064507125,38.29,72739.33,0.0,-0.99798,0.0,0.32153]
[1780064510146,38.29,72732.59,0.0,-0.99799,0.0,0.31864]
[1780064512162,38.3,72725.71,0.0,-0.99802,0.0,0.31558]
[1780064513172,38.3,72720.38,0.0,-0.99803,0.0,0.31317]
[1780064514174,38.3,72720.38,0.0,-0.99803,0.0,0.31321]
[1780064515360,38.3,72721.12,0.0,-0.99803,0.0,0.31361]
[1780064521226,38.31,72724.2,0.0,-0.99802,0.0,0.31562]
[1780064524245,38.31,72713.26,0.0,-0.99805,0.0,0.31082]
[1780064525429,38.31,72710.15,0.0,-0.99806,0.0,0.30941]
[1780064529279,38.32,72717.69,0.0,-0.99803,0.0,0.31328]
[1780064531293,38.32,72718.04,0.0,-0.99803,0.0,0.31372]
[1780064534320,38.33,72726.14,0.0,-0.998,0.0,0.31799]
[1780064535499,38.33,72719.51,0.0,-0.99802,0.0,0.31494]
[1780064537334,38.33,72725.67,0.0,-0.998,0.0,0.31815]
[1780064538343,38.34,72728.41,0.0,-0.99799,0.0,0.3196]
[1780064540357,38.34,72737.24,0.0,-0.99796,0.0,0.32413]
[1780064541363,38.34,72732.12,0.0,-0.99797,0.0,0.32174]
[1780064542371,38.34,72723.12,0.0,-0.998,0.0,0.31752]
[1780064543380,38.34,72720.5,0.0,-0.99801,0.0,0.31639]
[1780064545570,38.35,72706.97,0.0,-0.99805,0.0,0.31037]
[1780064547409,38.35,72699.87,0.0,-0.99807,0.0,0.30718]
[1780064548415,38.35,72699.43,0.0,-0.99807,0.0,0.30704]
[1780064549428,38.36,72689.86,0.0,-0.9981,0.0,0.30274]
[1780064550446,38.36,72684.17,0.0,-0.99812,0.0,0.30013]
[1780064551438,38.36,72687.9,0.0,-0.99811,0.0,0.30134]
[1780064556474,38.36,72688.2,0.0,-0.99811,0.0,0.30192]
[1780064558504,38.36,72693.33,0.0,-0.99809,0.0,0.30436]
[1780064559495,38.37,72702.89,0.0,-0.99806,0.0,0.30902]
[1780064562517,38.37,72697.16,0.0,-0.99808,0.0,0.3068]
[1780064564529,38.38,72691.65,0.0,-0.99809,0.0,0.30455]
[1780064569566,38.39,72697.29,0.0,-0.99807,0.0,0.30778]
[1780064574599,38.4,72701.81,0.0,-0.99805,0.0,0.31065]
[1780064577620,38.4,72696.62,0.0,-0.99806,0.0,0.30849]
[1780064582655,38.41,72690.9,0.0,-0.99808,0.0,0.3066]
[1780064587693,38.43,72686.3,0.0,-0.99809,0.0,0.30525]
[1780064589707,38.43,72694.28,0.0,-0.99806,0.0,0.30928]
[1780064591722,38.44,72702.3,0.0,-0.99803,0.0,0.31334]
[1780064593735,38.44,72708.41,0.0,-0.99801,0.0,0.31653]
[1780064597763,38.45,72702.59,0.0,-0.99802,0.0,0.3143]
[1780064602803,38.46,72695.34,0.0,-0.99804,0.0,0.31159]
[1780064603812,38.46,72691.97,0.0,-0.99805,0.0,0.31015]
[1780064608850,38.47,72696.75,0.0,-0.99803,0.0,0.31286]
[1780064611878,38.47,72690.99,0.0,-0.99806,0.0,0.30957]
[1780064614893,38.47,72683.34,0.0,-0.99808,0.0,0.30604]
[1780064618920,38.47,72681.01,0.0,-0.99809,0.0,0.30502]
[1780064620933,38.47,72691.42,0.0,-0.99805,0.0,0.3099]
[1780064621941,38.47,72690.98,0.0,-0.99805,0.0,0.3097]
[1780064622955,38.47,72685.29,0.0,-0.99807,0.0,0.30705]
[1780064623960,38.47,72678.7,0.0,-0.99809,0.0,0.30401]
[1780064624967,38.47,72657.31,0.0,-0.99816,0.0,0.29431]
[1780064626186,38.47,72648.66,0.0,-0.99819,0.0,0.2905]
[1780064626981,38.47,72648.32,0.0,-0.99819,0.0,0.2904]
[1780064627988,38.47,72640.83,0.0,-0.99821,0.0,0.28715]
[1780064628999,38.47,72630.38,0.0,-0.99824,0.0,0.28266]
[1780064630011,38.48,72631.9,0.0,-0.99823,0.0,0.28397]
[1780064631013,38.49,72650.92,0.0,-0.99817,0.0,0.29297]
[1780064632021,38.49,72646.06,0.0,-0.99818,0.0,0.29086]
[1780064633029,38.49,72639.23,0.0,-0.9982,0.0,0.28789]
[1780064634037,38.49,72639.18,0.0,-0.9982,0.0,0.28793]
[1780064635043,38.5,72648.63,0.0,-0.99817,0.0,0.29216]
[1780064636261,38.5,72655.47,0.0,-0.99815,0.0,0.29526]
[1780064637056,38.5,72655.47,0.0,-0.99815,0.0,0.2953]
[1780064640077,38.5,72648.61,0.0,-0.99817,0.0,0.29234]
[1780064642091,38.5,72637.67,0.0,-0.99821,0.0,0.28759]
[1780064644107,38.5,72635.49,0.0,-0.99821,0.0,0.28673]
[1780064648136,38.5,72628.68,0.0,-0.99823,0.0,0.28398]
[1780064650148,38.52,72628.62,0.0,-0.99823,0.0,0.28462]
[1780064655183,38.54,72623.94,0.0,-0.99823,0.0,0.28399]
[1780064658210,38.54,72630.97,0.0,-0.99821,0.0,0.28723]
[1780064659217,38.54,72646.6,0.0,-0.99816,0.0,0.2942]
[1780064660224,38.54,72647.2,0.0,-0.99816,0.0,0.2945]
[1780064665257,38.54,72645.68,0.0,-0.99816,0.0,0.29401]
[1780064668280,38.55,72647.1,0.0,-0.99816,0.0,0.29476]
[1780064669284,38.55,72641.43,0.0,-0.99817,0.0,0.29227]
[1780064670293,38.55,72638.85,0.0,-0.99818,0.0,0.29116]
[1780064671299,38.55,72631.29,0.0,-0.99821,0.0,0.28733]
[1780064672324,38.55,72626.93,0.0,-0.99822,0.0,0.28547]
[1780064673327,38.55,72636.46,0.0,-0.99819,0.0,0.28971]
[1780064674320,38.55,72646.34,0.0,-0.99816,0.0,0.29414]
[1780064675334,38.55,72645.91,0.0,-0.99816,0.0,0.29398]
[1780064677343,38.55,72641.03,0.0,-0.99818,0.0,0.29193]
[1780064678350,38.55,72635.94,0.0,-0.99819,0.0,0.28968]
[1780064679357,38.55,72630.09,0.0,-0.99821,0.0,0.28721]
[1780064683386,38.56,72625.1,0.0,-0.99822,0.0,0.28525]
[1780064688419,38.56,72621.37,0.0,-0.99823,0.0,0.28393]
[1780064693454,38.57,72622.42,0.0,-0.99822,0.0,0.28469]
[1780064698490,38.57,72618.92,0.0,-0.99823,0.0,0.28341]
[1780064699501,38.58,72604.81,0.0,-0.99827,0.0,0.27815]
[1780064700505,38.58,72591.69,0.0,-0.99831,0.0,0.27262]
[1780064701513,38.59,72590.94,0.0,-0.99831,0.0,0.27239]
[1780064703538,38.6,72596.59,0.0,-0.99829,0.0,0.27567]
[1780064708561,38.62,72589.08,0.0,-0.9983,0.0,0.27358]
[1780064710576,38.62,72585.29,0.0,-0.99831,0.0,0.27216]
[1780064715610,38.63,72581.01,0.0,-0.99832,0.0,0.27079]
[1780064716849,38.64,72575.4,0.0,-0.99833,0.0,0.26943]
[1780064717629,38.64,72565.26,0.0,-0.99836,0.0,0.26527]
[1780064719643,38.66,72559.86,0.0,-0.99836,0.0,0.26412]
[1780064723717,38.67,72553.56,0.0,-0.99838,0.0,0.26198]
[1780064726922,38.67,72560.1,0.0,-0.99836,0.0,0.26494]
[1780064728753,38.68,72563.7,0.0,-0.99835,0.0,0.2666]
[1780064729762,38.68,72558.23,0.0,-0.99836,0.0,0.26447]
[1780064731773,38.68,72551.57,0.0,-0.99838,0.0,0.26147]
[1780064733792,38.7,72546.95,0.0,-0.99839,0.0,0.26082]
[1780064738824,38.71,72556.72,0.0,-0.99836,0.0,0.26529]
[1780064743869,38.72,72555.56,0.0,-0.99835,0.0,0.26532]
[1780064744879,38.73,72571.67,0.0,-0.9983,0.0,0.27281]
[1780064748903,38.74,72579.1,0.0,-0.99828,0.0,0.27626]
[1780064749923,38.74,72590.23,0.0,-0.99825,0.0,0.28106]
[1780064750933,38.74,72589.68,0.0,-0.99825,0.0,0.28089]
[1780064751938,38.74,72599.59,0.0,-0.99822,0.0,0.28521]
[1780064756985,38.75,72593.55,0.0,-0.99824,0.0,0.2829]
[1780064757987,38.75,72586.27,0.0,-0.99826,0.0,0.27985]
[1780064758994,38.75,72577.65,0.0,-0.99828,0.0,0.27627]
[1780064760001,38.75,72567.03,0.0,-0.99831,0.0,0.27191]
[1780064763022,38.75,72574.44,0.0,-0.99829,0.0,0.27517]
[1780064764034,38.75,72572.02,0.0,-0.99829,0.0,0.27423]
[1780064765047,38.75,72561.17,0.0,-0.99832,0.0,0.2698]
[1780064766053,38.76,72556.78,0.0,-0.99834,0.0,0.26816]
[1780064767072,38.76,72544.0,0.0,-0.99837,0.0,0.26306]
[1780064768077,38.76,72537.27,0.0,-0.99839,0.0,0.26046]
[1780064769077,38.76,72523.61,0.0,-0.99842,0.0,0.25516]
[1780064771139,38.76,72492.77,0.0,-0.9985,0.0,0.24342]
[1780064772120,38.77,72458.16,0.0,-0.99859,0.0,0.23079]
[1780064773128,38.77,72458.02,0.0,-0.99859,0.0,0.23085]
[1780064774135,38.79,72452.81,0.0,-0.99859,0.0,0.23041]
[1780064775181,38.8,72463.21,0.0,-0.99856,0.0,0.23433]
[1780064776156,38.8,72469.79,0.0,-0.99855,0.0,0.23689]
[1780064777170,38.8,72465.44,0.0,-0.99855,0.0,0.23544]
[1780064779211,38.81,72463.66,0.0,-0.99856,0.0,0.23509]
[1780064780199,38.81,72456.8,0.0,-0.99857,0.0,0.2326]
[1780064781244,38.81,72443.29,0.0,-0.9986,0.0,0.22791]
[1780064782220,38.81,72420.32,0.0,-0.99866,0.0,0.22003]
[1780064783223,38.82,72417.77,0.0,-0.99866,0.0,0.21932]
[1780064784229,38.82,72431.74,0.0,-0.99863,0.0,0.22434]
[1780064786238,38.83,72431.38,0.0,-0.99863,0.0,0.22457]
[1780064789269,38.84,72420.63,0.0,-0.99865,0.0,0.22133]
[1780064790332,38.84,72431.49,0.0,-0.99862,0.0,0.22529]
[1780064791329,38.84,72436.63,0.0,-0.99861,0.0,0.22664]
[1780064792310,38.84,72451.11,0.0,-0.99858,0.0,0.23181]
[1780064795331,38.84,72498.72,0.0,-0.99846,0.0,0.24952]
[1780064796403,38.85,72490.75,0.0,-0.99848,0.0,0.24685]
[1780064798493,38.85,72485.26,0.0,-0.99849,0.0,0.24477]
[1780064800386,38.88,72470.84,0.0,-0.99852,0.0,0.24101]
[1780064801397,38.88,72476.14,0.0,-0.9985,0.0,0.24327]
[1780064802404,38.88,72468.34,0.0,-0.99852,0.0,0.2405]
[1780064803416,38.89,72469.91,0.0,-0.99852,0.0,0.24123]
[1780064804433,38.89,72479.13,0.0,-0.99849,0.0,0.24483]
[1780064805451,38.89,72477.46,0.0,-0.99849,0.0,0.24434]
[1780064808474,38.9,72472.1,0.0,-0.99851,0.0,0.24274]
[1780064809482,38.9,72455.56,0.0,-0.99855,0.0,0.23675]
[1780064810495,38.93,72460.41,0.0,-0.99852,0.0,0.24008]
[1780064812504,38.94,72463.16,0.0,-0.99851,0.0,0.24139]
[1780064813518,38.94,72457.23,0.0,-0.99853,0.0,0.23949]
[1780064816531,38.97,72452.56,0.0,-0.99853,0.0,0.23959]
[1780064818543,38.98,72460.62,0.0,-0.9985,0.0,0.24289]
[1780064820558,38.98,72465.66,0.0,-0.99849,0.0,0.24492]
[1780064823592,38.99,72449.08,0.0,-0.99853,0.0,0.23917]
[1780064824588,39.02,72436.87,0.0,-0.99855,0.0,0.23622]
[1780064825592,39.08,72441.27,0.0,-0.99852,0.0,0.24096]
[1780064830634,39.09,72449.56,0.0,-0.99849,0.0,0.2448]
[1780064831638,39.09,72457.8,0.0,-0.99847,0.0,0.24792]
[1780064832642,39.09,72457.69,0.0,-0.99847,0.0,0.24801]
[1780064833652,39.1,72451.35,0.0,-0.99848,0.0,0.2459]
[1780064837679,39.11,72439.92,0.0,-0.99851,0.0,0.24221]
[1780064840709,39.12,72434.36,0.0,-0.99852,0.0,0.24061]
[1780064841709,39.12,72445.51,0.0,-0.99849,0.0,0.24491]
[1780064843753,39.12,72463.44,0.0,-0.99844,0.0,0.252]
[1780064844752,39.12,72468.89,0.0,-0.99843,0.0,0.25411]
[1780064845740,39.13,72485.93,0.0,-0.99838,0.0,0.26104]
[1780064846747,39.13,72493.5,0.0,-0.99836,0.0,0.26417]
[1780064848018,39.13,72501.52,0.0,-0.99834,0.0,0.26752]
[1780064848760,39.13,72501.52,0.0,-0.99834,0.0,0.26762]
[1780064849768,39.13,72507.52,0.0,-0.99832,0.0,0.27016]
[1780064852796,39.14,72500.53,0.0,-0.99834,0.0,0.26709]
[1780064858089,39.15,72502.4,0.0,-0.99833,0.0,0.26837]
[1780064858836,39.15,72502.4,0.0,-0.99833,0.0,0.26847]
[1780064859845,39.15,72510.03,0.0,-0.99831,0.0,0.27169]
[1780064863877,39.16,72514.77,0.0,-0.99829,0.0,0.274]
[1780064865890,39.16,72520.34,0.0,-0.99828,0.0,0.27648]
[1780064870925,39.17,72514.54,0.0,-0.99829,0.0,0.27449]
[1780064871932,39.17,72508.97,0.0,-0.99831,0.0,0.27228]
[1780064875960,39.17,72517.21,0.0,-0.99828,0.0,0.27605]
[1780064878234,39.18,72506.4,0.0,-0.99831,0.0,0.27174]
[1780064878982,39.18,72506.4,0.0,-0.99831,0.0,0.27183]
[1780064884025,39.19,72516.56,0.0,-0.99828,0.0,0.27647]
[1780064885029,39.19,72524.84,0.0,-0.99825,0.0,0.28002]
[1780064887044,39.19,72533.34,0.0,-0.99823,0.0,0.28376]
[1780064888315,39.19,72546.94,0.0,-0.99819,0.0,0.28968]
[1780064889061,39.19,72546.94,0.0,-0.99819,0.0,0.28973]
[1780064890069,39.19,72540.96,0.0,-0.9982,0.0,0.28721]
[1780064892080,39.19,72532.3,0.0,-0.99823,0.0,0.28363]
[1780064894092,39.2,72539.25,0.0,-0.99821,0.0,0.28674]
[1780064896115,39.2,72548.92,0.0,-0.99818,0.0,0.29105]
[1780064897126,39.2,72556.81,0.0,-0.99815,0.0,0.29456]
[1780064900142,39.2,72572.86,0.0,-0.9981,0.0,0.30184]
[1780064902164,39.2,72573.67,0.0,-0.9981,0.0,0.30226]
[1780064903171,39.2,72567.23,0.0,-0.99812,0.0,0.2994]
[1780064904169,39.2,72567.87,0.0,-0.99812,0.0,0.29972]
[1780064906184,39.2,72575.11,0.0,-0.9981,0.0,0.30305]
[1780064907194,39.21,72577.93,0.0,-0.99809,0.0,0.30435]
[1780064912230,39.21,72573.12,0.0,-0.9981,0.0,0.30173]
[1780064915251,39.21,72581.24,0.0,-0.99808,0.0,0.30549]
[1780064916258,39.21,72586.99,0.0,-0.99806,0.0,0.30814]
[1780064917267,39.21,72594.85,0.0,-0.99803,0.0,0.31191]
[1780064918529,39.21,72596.35,0.0,-0.99803,0.0,0.31268]
[1780064920291,39.21,72607.62,0.0,-0.99799,0.0,0.31809]
[1780064921296,39.21,72608.47,0.0,-0.99799,0.0,0.31849]
[1780064925330,39.21,72603.39,0.0,-0.99801,0.0,0.31611]
[1780064927338,39.21,72595.6,0.0,-0.99803,0.0,0.31247]
[1780064928601,39.21,72600.84,0.0,-0.99801,0.0,0.31492]
[1780064931368,39.22,72606.5,0.0,-0.99799,0.0,0.31768]
[1780064936402,39.22,72606.82,0.0,-0.99799,0.0,0.31783]
[1780064941438,39.22,72609.59,0.0,-0.99798,0.0,0.31914]
[1780064943450,39.22,72605.63,0.0,-0.998,0.0,0.31727]
[1780064946472,39.22,72605.49,0.0,-0.998,0.0,0.3172]
[1780064951506,39.22,72602.13,0.0,-0.99801,0.0,0.31563]
[1780064952522,39.22,72590.84,0.0,-0.99804,0.0,0.31038]
[1780064953520,39.22,72585.48,0.0,-0.99806,0.0,0.30793]
[1780064954529,39.22,72588.28,0.0,-0.99805,0.0,0.30923]
[1780064956551,39.22,72603.95,0.0,-0.998,0.0,0.31654]
[1780064957553,39.22,72607.03,0.0,-0.99799,0.0,0.31798]
[1780064958819,39.22,72620.27,0.0,-0.99795,0.0,0.32427]
[1780064959564,39.22,72619.88,0.0,-0.99795,0.0,0.32409]
[1780064961579,39.22,72628.17,0.0,-0.99792,0.0,0.32808]
[1780064963594,39.22,72628.22,0.0,-0.99792,0.0,0.3281]
[1780064966616,39.22,72621.84,0.0,-0.99794,0.0,0.32503]
[1780064968889,39.22,72620.81,0.0,-0.99795,0.0,0.32453]
[1780064971654,39.22,72628.19,0.0,-0.99793,0.0,0.32748]
[1780064972660,39.22,72629.57,0.0,-0.99792,0.0,0.32814]
[1780064974672,39.22,72643.03,0.0,-0.99788,0.0,0.33472]
[1780064975677,39.22,72651.66,0.0,-0.99785,0.0,0.33899]
[1780064976683,39.22,72655.4,0.0,-0.99783,0.0,0.34086]
[1780064980717,39.22,72647.53,0.0,-0.99786,0.0,0.33694]
[1780064981727,39.22,72639.93,0.0,-0.99789,0.0,0.3332]
[1780064982731,39.22,72640.97,0.0,-0.99788,0.0,0.33371]
[1780064987768,39.22,72634.55,0.0,-0.99791,0.0,0.33056]
[1780064988775,39.22,72633.52,0.0,-0.99791,0.0,0.33006]
[1780064993809,39.22,72637.62,0.0,-0.99789,0.0,0.33206]
[1780064995827,39.22,72633.83,0.0,-0.99791,0.0,0.33021]
[1780064996833,39.22,72630.53,0.0,-0.99792,0.0,0.32861]
[1780065001871,39.22,72626.76,0.0,-0.99793,0.0,0.32679]
[1780065002888,39.22,72633.63,0.0,-0.99791,0.0,0.33012]
[1780065003885,39.22,72657.67,0.0,-0.99783,0.0,0.342]
[1780065004894,39.22,72660.54,0.0,-0.99782,0.0,0.34344]
[1780065009929,39.22,72662.05,0.0,-0.99781,0.0,0.34421]
[1780065011943,39.22,72654.86,0.0,-0.99784,0.0,0.34059]
[1780065013968,39.22,72645.86,0.0,-0.99787,0.0,0.33612]
[1780065014970,39.22,72640.79,0.0,-0.99788,0.0,0.33362]
[1780065016981,39.22,72635.6,0.0,-0.9979,0.0,0.33108]
[1780065018994,39.22,72640.97,0.0,-0.99788,0.0,0.33371]
[1780065020007,39.22,72648.48,0.0,-0.99786,0.0,0.33741]
[1780065021010,39.22,72657.39,0.0,-0.99783,0.0,0.34186]
[1780065026047,39.22,72654.33,0.0,-0.99784,0.0,0.34033]
[1780065029333,39.22,72664.4,0.0,-0.9978,0.0,0.34539]
[1780065030080,39.22,72664.4,0.0,-0.9978,0.0,0.34539]
[1780065035112,39.22,72660.98,0.0,-0.99782,0.0,0.34303]
[1780065038134,39.22,72654.54,0.0,-0.99784,0.0,0.3398]
[1780065039407,39.22,72641.26,0.0,-0.99789,0.0,0.33323]
[1780065040147,39.22,72641.26,0.0,-0.99789,0.0,0.33323]
[1780065043169,39.22,72649.57,0.0,-0.99786,0.0,0.33733]
[1780065048205,39.22,72650.42,0.0,-0.99786,0.0,0.33775]
[1780065050219,39.22,72648.25,0.0,-0.99786,0.0,0.33667]
[1780065055252,39.22,72649.9,0.0,-0.99786,0.0,0.33749]
[1780065060296,39.22,72647.49,0.0,-0.99787,0.0,0.3363]
[1780065061295,39.22,72642.02,0.0,-0.99788,0.0,0.3336]
[1780065063309,39.22,72636.09,0.0,-0.9979,0.0,0.3307]
[1780065064319,39.22,72631.82,0.0,-0.99792,0.0,0.32862]
[1780065069630,39.22,72634.38,0.0,-0.99791,0.0,0.32987]
[1780065073383,39.22,72630.94,0.0,-0.99792,0.0,0.3282]
[1780065076402,39.22,72624.44,0.0,-0.99794,0.0,0.32506]
[1780065077410,39.22,72619.87,0.0,-0.99796,0.0,0.32287]
[1780065078418,39.22,72611.63,0.0,-0.99799,0.0,0.31896]
[1780065079701,39.22,72604.83,0.0,-0.99801,0.0,0.31576]
[1780065080432,39.22,72605.08,0.0,-0.99801,0.0,0.31588]
[1780065081439,39.22,72599.21,0.0,-0.99803,0.0,0.31315]
[1780065082449,39.22,72585.86,0.0,-0.99807,0.0,0.30701]
[1780065083454,39.22,72576.99,0.0,-0.99809,0.0,0.30301]
[1780065086474,39.22,72565.47,0.0,-0.99813,0.0,0.29795]
[1780065087481,39.22,72554.57,0.0,-0.99816,0.0,0.29318]
[1780065089777,39.22,72561.16,0.0,-0.99814,0.0,0.29619]
[1780065090502,39.22,72561.08,0.0,-0.99814,0.0,0.2962]
[1780065092521,39.22,72555.17,0.0,-0.99816,0.0,0.29307]
[1780065093526,39.22,72560.33,0.0,-0.99815,0.0,0.29544]
[1780065094534,39.22,72567.68,0.0,-0.99812,0.0,0.29874]
[1780065099849,39.23,72568.02,0.0,-0.99812,0.0,0.29904]
[1780065104614,39.23,72576.96,0.0,-0.99809,0.0,0.30323]
[1780065105618,39.23,72588.79,0.0,-0.99806,0.0,0.30865]
[1780065106625,39.23,72591.42,0.0,-0.99805,0.0,0.30988]
[1780065111667,39.23,72587.81,0.0,-0.99806,0.0,0.30827]
[1780065112672,39.23,72581.68,0.0,-0.99808,0.0,0.3055]
[1780065116703,39.23,72577.43,0.0,-0.99809,0.0,0.30364]
[1780065117713,39.23,72591.14,0.0,-0.99805,0.0,0.30993]
[1780065119993,39.23,72590.55,0.0,-0.99805,0.0,0.30969]
[1780065125765,39.23,72586.22,0.0,-0.99806,0.0,0.30775]
[1780065128797,39.24,72595.3,0.0,-0.99803,0.0,0.31197]
[1780065130073,39.24,72616.37,0.0,-0.99796,0.0,0.32188]
[1780065131812,39.24,72619.54,0.0,-0.99795,0.0,0.32339]
[1780065132817,39.24,72620.45,0.0,-0.99795,0.0,0.32382]
[1780065137858,39.24,72628.83,0.0,-0.99792,0.0,0.32786]
[1780065140141,39.24,72636.09,0.0,-0.9979,0.0,0.33139]
[1780065140876,39.24,72636.09,0.0,-0.9979,0.0,0.33139]
[1780065142889,39.24,72643.32,0.0,-0.99787,0.0,0.33493]
[1780065144903,39.24,72648.7,0.0,-0.99786,0.0,0.33759]
[1780065146918,39.24,72650.9,0.0,-0.99785,0.0,0.33869]
[1780065148931,39.24,72656.31,0.0,-0.99783,0.0,0.34139]
[1780065150946,39.24,72658.24,0.0,-0.99782,0.0,0.34236]
[1780065152960,39.24,72665.12,0.0,-0.9978,0.0,0.34519]
[1780065153977,39.24,72659.55,0.0,-0.99782,0.0,0.34238]
[1780065159011,39.24,72659.0,0.0,-0.99782,0.0,0.34211]
[1780065160022,39.24,72650.85,0.0,-0.99785,0.0,0.33803]
[1780065161024,39.24,72639.13,0.0,-0.99789,0.0,0.33225]
[1780065162030,39.24,72643.93,0.0,-0.99788,0.0,0.33461]
[1780065165049,39.24,72650.47,0.0,-0.99785,0.0,0.33785]
[1780065167061,39.24,72643.97,0.0,-0.99788,0.0,0.33463]
[1780065169075,39.24,72636.49,0.0,-0.9979,0.0,0.33096]
[1780065170084,39.24,72628.85,0.0,-0.99793,0.0,0.32725]
[1780065172156,39.24,72623.2,0.0,-0.99795,0.0,0.32453]
[1780065174172,39.24,72627.83,0.0,-0.99793,0.0,0.32676]
[1780065175177,39.24,72633.53,0.0,-0.99791,0.0,0.32952]
[1780065176184,39.24,72633.48,0.0,-0.99791,0.0,0.3295]
[1780065181220,39.24,72636.16,0.0,-0.9979,0.0,0.3308]
[1780065186253,39.24,72636.01,0.0,-0.9979,0.0,0.33073]
[1780065188268,39.24,72634.88,0.0,-0.99791,0.0,0.33018]
[1780065193303,39.24,72632.14,0.0,-0.99792,0.0,0.32885]
[1780065198338,39.24,72631.58,0.0,-0.99792,0.0,0.32858]
[1780065203380,39.24,72633.42,0.0,-0.99791,0.0,0.32947]
[1780065205394,39.24,72641.26,0.0,-0.99788,0.0,0.3333]
[1780065206406,39.24,72652.85,0.0,-0.99785,0.0,0.33903]
[1780065207403,39.24,72664.92,0.0,-0.9978,0.0,0.34509]
[1780065208411,39.24,72670.94,0.0,-0.99778,0.0,0.34815]
[1780065209418,39.24,72673.66,0.0,-0.99777,0.0,0.34954]
[1780065214452,39.24,72671.84,0.0,-0.99778,0.0,0.34796]
[1780065217479,39.24,72679.93,0.0,-0.99775,0.0,0.35211]
[1780065218486,39.24,72680.42,0.0,-0.99775,0.0,0.35236]
[1780065223518,39.24,72682.1,0.0,-0.99775,0.0,0.35323]
[1780065226558,39.24,72695.7,0.0,-0.9977,0.0,0.36031]
[1780065230823,39.24,72700.93,0.0,-0.99768,0.0,0.36307]
[1780065233606,39.24,72705.73,0.0,-0.99766,0.0,0.36561]
[1780065234619,39.24,72697.32,0.0,-0.99769,0.0,0.36116]
[1780065235622,39.24,72692.21,0.0,-0.99771,0.0,0.35848]
[1780065236629,39.24,72683.9,0.0,-0.99774,0.0,0.35416]
[1780065237634,39.24,72681.68,0.0,-0.99775,0.0,0.35301]
[1780065242672,39.24,72683.5,0.0,-0.99774,0.0,0.35395]
[1780065245699,39.24,72688.62,0.0,-0.99772,0.0,0.35661]
[1780065246702,39.24,72696.68,0.0,-0.99769,0.0,0.36083]
[1780065247709,39.24,72698.94,0.0,-0.99768,0.0,0.36202]
[1780065250965,39.24,72714.13,0.0,-0.99763,0.0,0.37011]
[1780065253751,39.24,72707.57,0.0,-0.99765,0.0,0.3666]
[1780065256772,39.24,72718.06,0.0,-0.99761,0.0,0.37223]
[1780065257783,39.24,72723.37,0.0,-0.99759,0.0,0.37511]
[1780065259797,39.24,72741.28,0.0,-0.99752,0.0,0.38496]
[1780065261072,39.24,72778.08,0.0,-0.99738,0.0,0.40591]
[1780065261820,39.24,72777.95,0.0,-0.99738,0.0,0.40584]
[1780065262827,39.24,72774.26,0.0,-0.99739,0.0,0.40369]
[1780065263848,39.24,72780.11,0.0,-0.99737,0.0,0.4071]
[1780065264842,39.24,72777.83,0.0,-0.99738,0.0,0.40577]
[1780065267864,39.24,72770.4,0.0,-0.99741,0.0,0.40146]
[1780065268871,39.24,72761.65,0.0,-0.99744,0.0,0.39644]
[1780065269878,39.24,72767.24,0.0,-0.99742,0.0,0.39964]
[1780065270885,39.24,72770.22,0.0,-0.99741,0.0,0.40136]
[1780065275921,39.24,72757.6,0.0,-0.99746,0.0,0.39343]
[1780065276930,39.24,72752.4,0.0,-0.99748,0.0,0.39049]
[1780065277943,39.24,72751.02,0.0,-0.99749,0.0,0.38971]
[1780065281214,39.24,72762.7,0.0,-0.99744,0.0,0.39633]
[1780065281965,39.24,72763.04,0.0,-0.99744,0.0,0.39652]
[1780065282974,39.24,72770.66,0.0,-0.99741,0.0,0.40089]
[1780065283980,39.24,72774.81,0.0,-0.99739,0.0,0.40329]
[1780065286000,39.24,72766.86,0.0,-0.99743,0.0,0.39871]
[1780065287001,39.24,72767.3,0.0,-0.99742,0.0,0.39896]
[1780065290026,39.24,72759.2,0.0,-0.99746,0.0,0.39434]
[1780065291287,39.24,72742.87,0.0,-0.99752,0.0,0.38515]
[1780065292042,39.24,72742.87,0.0,-0.99752,0.0,0.38515]
[1780065293047,39.24,72736.26,0.0,-0.99755,0.0,0.38149]
[1780065294063,39.24,72730.21,0.0,-0.99757,0.0,0.37816]
[1780065295075,39.24,72729.69,0.0,-0.99757,0.0,0.37787]
[1780065299097,39.24,72736.37,0.0,-0.99755,0.0,0.38155]
[1780065301358,39.24,72746.24,0.0,-0.99751,0.0,0.38703]
[1780065303133,39.24,72742.29,0.0,-0.99752,0.0,0.38483]
[1780065308172,39.24,72747.46,0.0,-0.9975,0.0,0.38771]
[1780065309179,39.24,72757.18,0.0,-0.99746,0.0,0.39319]
[1780065310187,39.24,72757.49,0.0,-0.99746,0.0,0.39337]
[1780065311193,39.24,72762.63,0.0,-0.99744,0.0,0.39629]
[1780065313210,39.24,72765.53,0.0,-0.99743,0.0,0.39795]
[1780065318242,39.24,72775.14,0.0,-0.99739,0.0,0.40348]
[1780065319250,39.24,72775.71,0.0,-0.99739,0.0,0.40381]
[1780065321263,39.24,72784.8,0.0,-0.99735,0.0,0.40912]
[1780065322274,39.24,72786.97,0.0,-0.99734,0.0,0.41039]
[1780065324289,39.24,72779.82,0.0,-0.99737,0.0,0.4062]
[1780065325295,39.24,72776.93,0.0,-0.99738,0.0,0.40452]
[1780065326302,39.24,72770.82,0.0,-0.99741,0.0,0.40099]
[1780065327309,39.24,72768.03,0.0,-0.99742,0.0,0.39938]
[1780065328315,39.24,72758.92,0.0,-0.99746,0.0,0.39418]
[1780065329322,39.24,72753.12,0.0,-0.99748,0.0,0.39089]
[1780065330330,39.24,72751.12,0.0,-0.99749,0.0,0.38977]
[1780065332343,39.24,72759.33,0.0,-0.99746,0.0,0.3937]
[1780065333352,39.24,72759.72,0.0,-0.99746,0.0,0.39392]
[1780065336370,39.24,72765.04,0.0,-0.99744,0.0,0.39695]
[1780065338385,39.24,72771.87,0.0,-0.99741,0.0,0.40087]
[1780065339394,39.24,72774.34,0.0,-0.9974,0.0,0.4023]
[1780065343424,39.24,72765.51,0.0,-0.99744,0.0,0.39722]
[1780065345437,39.24,72759.25,0.0,-0.99746,0.0,0.39366]
[1780065350470,39.24,72756.74,0.0,-0.99747,0.0,0.39223]
[1780065353494,39.24,72748.3,0.0,-0.9975,0.0,0.38749]
[1780065356520,39.24,72754.27,0.0,-0.99748,0.0,0.39084]
[1780065357521,39.24,72755.05,0.0,-0.99748,0.0,0.39128]
[1780065361812,39.24,72747.24,0.0,-0.99751,0.0,0.38689]
[1780065362950,39.24,72737.47,0.0,-0.99755,0.0,0.38146]
[1780065363851,39.24,72721.67,0.0,-0.99761,0.0,0.37282]
[1780065364855,39.24,72720.39,0.0,-0.99761,0.0,0.37213]
[1780065369891,39.24,72719.09,0.0,-0.99762,0.0,0.37143]
[1780065373934,39.24,72712.89,0.0,-0.99764,0.0,0.3681]
[1780065374936,39.24,72698.37,0.0,-0.99769,0.0,0.36039]
[1780065378964,39.24,72709.54,0.0,-0.99765,0.0,0.36631]
[1780065379971,39.24,72715.92,0.0,-0.99763,0.0,0.36972]
[1780065385011,39.24,72718.68,0.0,-0.99762,0.0,0.37121]
[1780065388027,39.24,72727.28,0.0,-0.99759,0.0,0.37587]
[1780065391047,39.24,72719.12,0.0,-0.99762,0.0,0.37077]
[1780065393061,39.24,72703.42,0.0,-0.99768,0.0,0.36239]
[1780065398100,39.24,72701.74,0.0,-0.99769,0.0,0.36151]
[1780065403134,39.24,72720.22,0.0,-0.99762,0.0,0.37136]
[1780065404143,39.24,72724.64,0.0,-0.9976,0.0,0.37376]
[1780065406158,39.24,72716.4,0.0,-0.99763,0.0,0.36931]
[1780065408168,39.24,72707.72,0.0,-0.99766,0.0,0.36467]
[1780065409177,39.24,72699.91,0.0,-0.99769,0.0,0.36054]
[1780065410185,39.24,72695.27,0.0,-0.99771,0.0,0.35811]
[1780065411191,39.24,72698.6,0.0,-0.9977,0.0,0.35986]
[1780065412196,39.24,72706.85,0.0,-0.99767,0.0,0.36421]
[1780065413204,39.24,72707.37,0.0,-0.99767,0.0,0.36449]
[1780065417233,39.24,72710.54,0.0,-0.99765,0.0,0.36617]
[1780065422279,39.24,72709.24,0.0,-0.99766,0.0,0.36548]
[1780065427315,39.24,72711.61,0.0,-0.99765,0.0,0.36674]
[1780065432350,39.24,72713.9,0.0,-0.99764,0.0,0.36797]
[1780065436377,39.24,72707.85,0.0,-0.99766,0.0,0.36474]
[1780065438391,39.24,72715.54,0.0,-0.99764,0.0,0.36885]
[1780065439399,39.24,72721.69,0.0,-0.99761,0.0,0.37216]
[1780065440405,39.24,72722.89,0.0,-0.99761,0.0,0.37281]
[1780065445440,39.24,72724.08,0.0,-0.9976,0.0,0.37345]
[1780065448461,39.24,72716.1,0.0,-0.99763,0.0,0.36915]
[1780065450475,39.24,72711.08,0.0,-0.99765,0.0,0.36646]
[1780065455509,39.24,72716.03,0.0,-0.99764,0.0,0.36844]
[1780065457524,39.24,72725.31,0.0,-0.9976,0.0,0.37344]
[1780065459538,39.24,72724.61,0.0,-0.99761,0.0,0.37306]
[1780065462558,39.24,72721.05,0.0,-0.99762,0.0,0.37114]
[1780065464574,39.24,72713.84,0.0,-0.99765,0.0,0.36726]
[1780065465580,39.24,72713.57,0.0,-0.99765,0.0,0.36712]
[1780065468600,39.24,72711.32,0.0,-0.99766,0.0,0.36592]
[1780065469611,39.24,72711.56,0.0,-0.99765,0.0,0.36605]
[1780065473648,39.24,72696.66,0.0,-0.99771,0.0,0.35818]
[1780065474645,39.24,72691.81,0.0,-0.99773,0.0,0.35565]
[1780065475652,39.24,72686.49,0.0,-0.99775,0.0,0.3529]
[1780065476660,39.24,72678.8,0.0,-0.99777,0.0,0.34894]
[1780065477667,39.24,72661.97,0.0,-0.99783,0.0,0.34043]
[1780065478672,39.24,72650.87,0.0,-0.99787,0.0,0.33492]
[1780065479687,39.24,72646.15,0.0,-0.99789,0.0,0.33259]
[1780065480691,39.24,72626.97,0.0,-0.99795,0.0,0.3233]
[1780065481694,39.24,72620.35,0.0,-0.99797,0.0,0.32015]
[1780065482702,39.24,72617.65,0.0,-0.99798,0.0,0.31887]
[1780065484719,39.24,72625.24,0.0,-0.99796,0.0,0.32248]
[1780065485724,39.24,72628.71,0.0,-0.99795,0.0,0.32414]
[1780065487738,39.24,72631.83,0.0,-0.99794,0.0,0.32564]
[1780065492773,39.24,72621.33,0.0,-0.99797,0.0,0.32062]
[1780065493779,39.24,72619.3,0.0,-0.99798,0.0,0.31965]
[1780065495796,39.24,72630.69,0.0,-0.99794,0.0,0.32509]
[1780065496805,39.24,72630.95,0.0,-0.99794,0.0,0.32521]
[1780065497812,39.24,72637.88,0.0,-0.99792,0.0,0.32856]
[1780065498823,39.24,72640.32,0.0,-0.99791,0.0,0.32975]
[1780065500836,39.24,72634.5,0.0,-0.99793,0.0,0.32692]
[1780065502852,39.24,72639.97,0.0,-0.99791,0.0,0.32958]
[1780065504862,39.24,72652.99,0.0,-0.99786,0.0,0.33596]
[1780065505891,39.24,72670.04,0.0,-0.99781,0.0,0.34449]
[1780065506879,39.24,72674.44,0.0,-0.99779,0.0,0.34672]
[1780065507888,39.24,72680.28,0.0,-0.99777,0.0,0.3497]
[1780065508894,39.24,72682.15,0.0,-0.99776,0.0,0.35066]
[1780065511917,39.24,72676.77,0.0,-0.99779,0.0,0.34727]
[1780065513943,39.24,72667.15,0.0,-0.99782,0.0,0.3424]
[1780065514939,39.24,72661.38,0.0,-0.99784,0.0,0.3395]
[1780065515947,39.24,72661.38,0.0,-0.99784,0.0,0.3395]
[1780065520987,39.24,72661.74,0.0,-0.99784,0.0,0.33968]
[1780065522998,39.24,72662.92,0.0,-0.99783,0.0,0.34027]
[1780065528032,39.24,72665.77,0.0,-0.99782,0.0,0.3417]
[1780065533069,39.24,72671.46,0.0,-0.9978,0.0,0.34457]
[1780065535084,39.24,72663.3,0.0,-0.99783,0.0,0.34046]
[1780065540123,39.24,72663.94,0.0,-0.99783,0.0,0.34078]
[1780065541124,39.24,72649.8,0.0,-0.99788,0.0,0.33377]
[1780065543147,39.24,72633.9,0.0,-0.99793,0.0,0.32602]
[1780065545152,39.24,72624.45,0.0,-0.99796,0.0,0.3215]
[1780065549179,39.24,72616.84,0.0,-0.99799,0.0,0.31789]
[1780065551195,39.24,72618.31,0.0,-0.99798,0.0,0.31858]
[1780065552203,39.24,72617.72,0.0,-0.99799,0.0,0.3183]
[1780065556232,39.24,72621.9,0.0,-0.99797,0.0,0.32028]
[1780065558248,39.24,72625.86,0.0,-0.99796,0.0,0.32217]
[1780065560259,39.24,72618.07,0.0,-0.99799,0.0,0.31847]
[1780065563280,39.24,72621.59,0.0,-0.99797,0.0,0.32014]
[1780065568317,39.24,72623.67,0.0,-0.99797,0.0,0.32112]
[1780065571340,39.24,72617.85,0.0,-0.99799,0.0,0.31777]
[1780065573349,39.24,72611.56,0.0,-0.99801,0.0,0.31481]
[1780065574358,39.24,72609.18,0.0,-0.99802,0.0,0.3137]
[1780065579393,39.24,72607.32,0.0,-0.99802,0.0,0.31284]
[1780065584429,39.24,72607.57,0.0,-0.99802,0.0,0.31295]
[1780065589461,39.24,72602.86,0.0,-0.99804,0.0,0.31077]
[1780065590472,39.24,72603.81,0.0,-0.99803,0.0,0.31121]
[1780065595506,39.24,72603.4,0.0,-0.99804,0.0,0.31102]
[1780065600540,39.24,72600.58,0.0,-0.99805,0.0,0.30972]
[1780065603561,39.24,72596.57,0.0,-0.99806,0.0,0.30787]
[1780065606584,39.24,72604.1,0.0,-0.99803,0.0,0.31134]
[1780065607589,39.24,72601.16,0.0,-0.99804,0.0,0.30998]
[1780065609605,39.24,72597.25,0.0,-0.99806,0.0,0.30818]
[1780065611623,39.24,72608.96,0.0,-0.99802,0.0,0.3136]
[1780065612626,39.24,72610.51,0.0,-0.99801,0.0,0.31432]
[1780065614640,39.24,72616.62,0.0,-0.99799,0.0,0.31719]
[1780065616655,39.24,72617.07,0.0,-0.99799,0.0,0.3174]
[1780065621691,39.24,72618.04,0.0,-0.99799,0.0,0.31786]
[1780065626727,39.24,72616.14,0.0,-0.998,0.0,0.31696]
[1780065629749,39.24,72624.69,0.0,-0.99797,0.0,0.32101]
[1780065630756,39.24,72633.48,0.0,-0.99794,0.0,0.32521]
[1780065631772,39.24,72635.55,0.0,-0.99793,0.0,0.3256]
[1780065633793,39.24,72641.39,0.0,-0.99792,0.0,0.32842]
[1780065635805,39.24,72645.64,0.0,-0.9979,0.0,0.33049]
[1780065637817,39.24,72655.96,0.0,-0.99787,0.0,0.33556]
[1780065638825,39.24,72656.14,0.0,-0.99787,0.0,0.33564]
[1780065640838,39.24,72660.72,0.0,-0.99785,0.0,0.33792]
[1780065641845,39.24,72646.55,0.0,-0.9979,0.0,0.33093]
[1780065642852,39.24,72643.31,0.0,-0.99791,0.0,0.32935]
[1780065646882,39.24,72638.2,0.0,-0.99793,0.0,0.32687]
[1780065647890,39.24,72628.4,0.0,-0.99796,0.0,0.32217]
[1780065648894,39.24,72622.84,0.0,-0.99798,0.0,0.31952]
[1780065649906,39.24,72627.6,0.0,-0.99796,0.0,0.32179]
[1780065651927,39.24,72628.1,0.0,-0.99796,0.0,0.32202]
[1780065653930,39.24,72637.31,0.0,-0.99793,0.0,0.32644]
[1780065654943,39.24,72640.12,0.0,-0.99792,0.0,0.3278]
[1780065657978,39.24,72630.88,0.0,-0.99795,0.0,0.32335]
[1780065658986,39.24,72630.12,0.0,-0.99795,0.0,0.32299]
[1780065662017,39.24,72624.99,0.0,-0.99797,0.0,0.32054]
[1780065664049,39.24,72608.56,0.0,-0.99802,0.0,0.31282]
[1780065665046,39.24,72598.25,0.0,-0.99806,0.0,0.30806]
[1780065666050,39.24,72598.16,0.0,-0.99806,0.0,0.30802]
[1780065671087,39.24,72592.65,0.0,-0.99807,0.0,0.3055]
[1780065675118,39.24,72591.15,0.0,-0.99808,0.0,0.30481]
[1780065680154,39.24,72596.73,0.0,-0.99806,0.0,0.30736]
[1780065682164,39.24,72599.04,0.0,-0.99805,0.0,0.30842]
[1780065685185,39.24,72596.91,0.0,-0.99806,0.0,0.30744]
[1780065686192,39.24,72604.46,0.0,-0.99804,0.0,0.31092]
[1780065687197,39.24,72604.64,0.0,-0.99804,0.0,0.311]
[1780065692237,39.24,72605.31,0.0,-0.99804,0.0,0.31072]
[1780065697268,39.24,72605.63,0.0,-0.99804,0.0,0.31087]
[1780065700290,39.24,72616.01,0.0,-0.998,0.0,0.31571]
[1780065701302,39.24,72622.71,0.0,-0.99798,0.0,0.31886]
[1780065702309,39.24,72629.02,0.0,-0.99796,0.0,0.32186]
[1780065703315,39.24,72638.1,0.0,-0.99793,0.0,0.32621]
[1780065704320,39.24,72644.01,0.0,-0.99791,0.0,0.32908]
[1780065705328,39.24,72643.28,0.0,-0.99791,0.0,0.32872]
[1780065709356,39.24,72637.98,0.0,-0.99793,0.0,0.32616]
[1780065713383,39.24,72653.89,0.0,-0.99788,0.0,0.33391]
[1780065714391,39.24,72661.47,0.0,-0.99785,0.0,0.33766]
[1780065715399,39.24,72661.6,0.0,-0.99785,0.0,0.33772]
[1780065719429,39.24,72649.71,0.0,-0.99789,0.0,0.33186]
[1780065720434,39.24,72643.17,0.0,-0.99791,0.0,0.32867]
[1780065721442,39.24,72642.3,0.0,-0.99792,0.0,0.32825]
[1780065723466,39.24,72634.69,0.0,-0.99794,0.0,0.32457]
[1780065725469,39.24,72626.39,0.0,-0.99797,0.0,0.32061]
[1780065728492,39.24,72621.26,0.0,-0.99799,0.0,0.31818]
[1780065732520,39.24,72623.73,0.0,-0.99798,0.0,0.31934]
[1780065737568,39.24,72621.62,0.0,-0.99798,0.0,0.31835]
[1780065740600,39.24,72614.12,0.0,-0.99801,0.0,0.31482]
[1780065742596,39.24,72608.72,0.0,-0.99803,0.0,0.3123]
[1780065743599,39.24,72603.82,0.0,-0.99804,0.0,0.31003]
[1780065744606,39.24,72601.94,0.0,-0.99805,0.0,0.30917]
[1780065749642,39.24,72600.93,0.0,-0.99805,0.0,0.3087]
[1780065753669,39.24,72591.21,0.0,-0.99809,0.0,0.30368]
[1780065754678,39.24,72590.54,0.0,-0.99809,0.0,0.30338]
[1780065756690,39.24,72595.78,0.0,-0.99807,0.0,0.30576]
[1780065757697,39.24,72598.53,0.0,-0.99806,0.0,0.30702]
[1780065760719,39.24,72603.03,0.0,-0.99805,0.0,0.30908]
[1780065765754,39.24,72604.73,0.0,-0.99804,0.0,0.30987]
[1780065770788,39.24,72606.21,0.0,-0.99804,0.0,0.31055]
[1780065772801,39.24,72608.03,0.0,-0.99803,0.0,0.31139]
[1780065777841,39.24,72594.7,0.0,-0.99807,0.0,0.30527]
[1780065778845,39.24,72594.05,0.0,-0.99808,0.0,0.30497]
[1780065780858,39.24,72586.71,0.0,-0.9981,0.0,0.30165]
[1780065781865,39.24,72580.98,0.0,-0.99812,0.0,0.29908]
[1780065782875,39.24,72583.77,0.0,-0.99811,0.0,0.30033]
[1780065784913,39.24,72561.65,0.0,-0.99818,0.0,0.29054]
[1780065785911,39.24,72538.33,0.0,-0.99824,0.0,0.28052]
[1780065786918,39.24,72527.7,0.0,-0.99827,0.0,0.27606]
[1780065787928,39.24,72533.41,0.0,-0.99826,0.0,0.27845]
[1780065788927,39.24,72533.43,0.0,-0.99826,0.0,0.27846]
[1780065793962,39.24,72530.62,0.0,-0.99827,0.0,0.27728]
[1780065797990,39.24,72538.43,0.0,-0.99824,0.0,0.28056]
[1780065801011,39.24,72532.22,0.0,-0.99826,0.0,0.27795]
[1780065806047,39.24,72528.76,0.0,-0.99827,0.0,0.2765]
[1780065810077,39.24,72534.29,0.0,-0.99826,0.0,0.27882]
[1780065811085,39.24,72540.41,0.0,-0.99824,0.0,0.28086]
[1780065812090,39.24,72539.77,0.0,-0.99824,0.0,0.28059]
[1780065813110,39.24,72533.8,0.0,-0.99826,0.0,0.27807]
[1780065814105,39.24,72538.28,0.0,-0.99825,0.0,0.27996]
[1780065815113,39.24,72543.95,0.0,-0.99823,0.0,0.28236]
[1780065816128,39.24,72536.23,0.0,-0.99825,0.0,0.27909]
[1780065817130,39.24,72522.28,0.0,-0.99829,0.0,0.27327]
[1780065818140,39.24,72512.34,0.0,-0.99832,0.0,0.26919]
[1780065819145,39.24,72510.94,0.0,-0.99832,0.0,0.26862]
[1780065821160,39.24,72516.59,0.0,-0.99831,0.0,0.27093]
[1780065823172,39.24,72510.86,0.0,-0.99832,0.0,0.26859]
[1780065824180,39.24,72511.57,0.0,-0.99832,0.0,0.26887]
[1780065827201,39.24,72503.97,0.0,-0.99834,0.0,0.26579]
[1780065830222,39.24,72494.62,0.0,-0.99837,0.0,0.26204]
[1780065831228,39.24,72490.56,0.0,-0.99838,0.0,0.26043]
[1780065835257,39.24,72492.11,0.0,-0.99838,0.0,0.26104]
[1780065840294,39.24,72495.53,0.0,-0.99837,0.0,0.26241]
[1780065842312,39.24,72483.43,0.0,-0.9984,0.0,0.25762]
[1780065845351,39.24,72496.49,0.0,-0.99836,0.0,0.26279]
[1780065846358,39.24,72505.88,0.0,-0.99834,0.0,0.26656]
[1780065848372,39.24,72498.92,0.0,-0.99836,0.0,0.26376]
[1780065849380,39.24,72491.93,0.0,-0.99838,0.0,0.26097]
[1780065850386,39.24,72498.05,0.0,-0.99836,0.0,0.26341]
[1780065852401,39.24,72507.78,0.0,-0.99833,0.0,0.26733]
[1780065853409,39.24,72524.73,0.0,-0.99829,0.0,0.27429]
[1780065854414,39.24,72533.61,0.0,-0.99826,0.0,0.27799]
[1780065856428,39.24,72527.61,0.0,-0.99828,0.0,0.27548]
[1780065857440,39.24,72519.95,0.0,-0.9983,0.0,0.27231]
[1780065858442,39.24,72514.73,0.0,-0.99831,0.0,0.27017]
[1780065860459,39.24,72519.87,0.0,-0.9983,0.0,0.27228]
[1780065861469,39.24,72555.23,0.0,-0.9982,0.0,0.2872]
[1780065862477,39.24,72573.34,0.0,-0.99814,0.0,0.29511]
[1780065867516,39.24,72572.28,0.0,-0.99815,0.0,0.29464]
[1780065872550,39.24,72576.23,0.0,-0.99814,0.0,0.29582]
[1780065876579,39.24,72569.15,0.0,-0.99816,0.0,0.2927]
[1780065877585,39.24,72563.34,0.0,-0.99818,0.0,0.29016]
[1780065878593,39.24,72560.86,0.0,-0.99818,0.0,0.28908]
[1780065880632,39.24,72556.06,0.0,-0.9982,0.0,0.287]
[1780065881632,39.24,72541.39,0.0,-0.99824,0.0,0.28073]
[1780065882645,39.24,72541.41,0.0,-0.99824,0.0,0.28074]
[1780065883646,39.24,72546.68,0.0,-0.99823,0.0,0.28298]
[1780065884652,39.24,72549.16,0.0,-0.99822,0.0,0.28403]
[1780065888681,39.24,72535.17,0.0,-0.99826,0.0,0.27811]
[1780065889687,39.24,72531.53,0.0,-0.99827,0.0,0.27658]
[1780065891701,39.24,72535.13,0.0,-0.99826,0.0,0.27809]
[1780065894722,39.24,72542.87,0.0,-0.99824,0.0,0.28136]
[1780065896736,39.24,72547.63,0.0,-0.99822,0.0,0.28338]
[1780065901783,39.24,72543.58,0.0,-0.99824,0.0,0.28166]
[1780065902785,39.24,72535.96,0.0,-0.99826,0.0,0.27844]
[1780065903790,39.24,72526.99,0.0,-0.99828,0.0,0.27469]
[1780065904809,39.24,72521.9,0.0,-0.9983,0.0,0.27258]
[1780065905806,39.24,72522.64,0.0,-0.9983,0.0,0.27289]
[1780065909833,39.24,72516.54,0.0,-0.99831,0.0,0.27038]
[1780065910840,39.24,72527.65,0.0,-0.99828,0.0,0.27496]
[1780065911851,39.24,72530.06,0.0,-0.99827,0.0,0.27597]
[1780065912855,39.24,72529.96,0.0,-0.99827,0.0,0.27593]
[1780065913861,39.24,72535.73,0.0,-0.99826,0.0,0.27834]
[1780065914877,39.24,72544.7,0.0,-0.99823,0.0,0.28213]
[1780065915876,39.24,72530.23,0.0,-0.99827,0.0,0.27604]
[1780065916882,39.24,72531.59,0.0,-0.99827,0.0,0.27661]
[1780065917895,39.24,72541.93,0.0,-0.99824,0.0,0.28096]
[1780065918897,39.24,72542.78,0.0,-0.99824,0.0,0.28132]
[1780065921950,39.24,72533.63,0.0,-0.99826,0.0,0.27746]
[1780065922946,39.24,72540.77,0.0,-0.99824,0.0,0.28047]
[1780065923963,39.24,72554.65,0.0,-0.9982,0.0,0.28639]
[1780065925969,39.24,72545.87,0.0,-0.99823,0.0,0.28263]
[1780065928004,39.24,72561.24,0.0,-0.99818,0.0,0.28924]
[1780065930006,39.24,72566.57,0.0,-0.99817,0.0,0.29157]
[1780065931013,39.24,72571.28,0.0,-0.99816,0.0,0.29307]
[1780065932016,39.24,72571.18,0.0,-0.99816,0.0,0.29303]
[1780065934029,39.24,72565.78,0.0,-0.99817,0.0,0.29066]
[1780065939067,39.24,72578.01,0.0,-0.99814,0.0,0.29604]
[1780065940070,39.24,72576.9,0.0,-0.99814,0.0,0.29555]
[1780065941080,39.24,72567.73,0.0,-0.99817,0.0,0.29151]
[1780065942090,39.24,72568.36,0.0,-0.99817,0.0,0.29179]
[1780065944115,39.24,72556.73,0.0,-0.9982,0.0,0.28673]
[1780065945118,39.24,72554.42,0.0,-0.99821,0.0,0.28574]
[1780065946125,39.24,72548.17,0.0,-0.99823,0.0,0.28306]
[1780065947135,39.24,72550.99,0.0,-0.99822,0.0,0.28427]
[1780065950155,39.24,72551.22,0.0,-0.99822,0.0,0.28437]
[1780065955190,39.24,72559.27,0.0,-0.99819,0.0,0.28783]
[1780065956195,39.24,72567.79,0.0,-0.99817,0.0,0.29154]
[1780065957205,39.24,72572.14,0.0,-0.99815,0.0,0.29345]
[1780065961230,39.24,72579.21,0.0,-0.99813,0.0,0.29658]
[1780065962242,39.24,72576.89,0.0,-0.99814,0.0,0.29555]
[1780065964251,39.24,72568.71,0.0,-0.99816,0.0,0.29194]
[1780065965258,39.24,72563.67,0.0,-0.99818,0.0,0.28974]
[1780065966266,39.24,72562.0,0.0,-0.99818,0.0,0.28902]
[1780065967273,39.24,72567.32,0.0,-0.99817,0.0,0.29133]
[1780065968279,39.24,72573.45,0.0,-0.99815,0.0,0.29403]
[1780065969287,39.24,72571.86,0.0,-0.99816,0.0,0.29333]
[1780065972310,39.24,72579.3,0.0,-0.99813,0.0,0.29662]
[1780065973315,39.24,72584.4,0.0,-0.99812,0.0,0.29889]
[1780065974322,39.24,72586.94,0.0,-0.99811,0.0,0.30003]
[1780065976337,39.24,72579.6,0.0,-0.99813,0.0,0.29675]
[1780065977346,39.24,72573.88,0.0,-0.99815,0.0,0.29422]
[1780065978354,39.24,72573.67,0.0,-0.99815,0.0,0.29412]
[1780065983389,39.24,72574.15,0.0,-0.99815,0.0,0.29434]
[1780065988423,39.24,72574.55,0.0,-0.99815,0.0,0.29451]
[1780065990446,39.24,72597.49,0.0,-0.99808,0.0,0.3048]
[1780065991446,39.24,72597.49,0.0,-0.99808,0.0,0.30422]
[1780065992451,39.24,72587.38,0.0,-0.99811,0.0,0.29965]
[1780065993458,39.24,72582.13,0.0,-0.99813,0.0,0.29731]
[1780065994468,39.24,72578.09,0.0,-0.99814,0.0,0.29551]
[1780065996479,39.24,72589.64,0.0,-0.9981,0.0,0.30067]
[1780065997486,39.24,72593.25,0.0,-0.99809,0.0,0.30229]
[1780066001520,39.24,72598.92,0.0,-0.99808,0.0,0.30487]
[1780066006559,39.24,72589.44,0.0,-0.99811,0.0,0.30058]
[1780066007566,39.24,72583.73,0.0,-0.99812,0.0,0.29802]
[1780066008574,39.24,72577.27,0.0,-0.99814,0.0,0.29515]
[1780066012601,39.24,72578.63,0.0,-0.99814,0.0,0.29575]
[1780066017636,39.24,72578.92,0.0,-0.99814,0.0,0.29588]
[1780066021666,39.24,72588.4,0.0,-0.99811,0.0,0.30011]
[1780066023694,39.24,72598.09,0.0,-0.99808,0.0,0.30449]
[1780066026720,39.24,72607.5,0.0,-0.99805,0.0,0.30879]
[1780066028730,39.24,72615.27,0.0,-0.99802,0.0,0.31239]
[1780066033765,39.24,72615.15,0.0,-0.99802,0.0,0.31233]
[1780066037792,39.24,72620.69,0.0,-0.99801,0.0,0.31492]
[1780066038803,39.24,72626.87,0.0,-0.99799,0.0,0.31782]
[1780066040814,39.24,72631.83,0.0,-0.99797,0.0,0.32017]
[1780066042829,39.24,72639.21,0.0,-0.99795,0.0,0.32369]
[1780066044843,39.24,72649.23,0.0,-0.99791,0.0,0.32853]
[1780066045851,39.24,72656.22,0.0,-0.99789,0.0,0.33194]
[1780066050889,39.24,72653.17,0.0,-0.9979,0.0,0.33045]
[1780066051894,39.24,72646.17,0.0,-0.99793,0.0,0.32643]
[1780066052900,39.24,72636.88,0.0,-0.99796,0.0,0.32197]
[1780066057936,39.24,72633.47,0.0,-0.99797,0.0,0.32035]
[1780066061964,39.24,72638.72,0.0,-0.99795,0.0,0.32285]
[1780066062971,39.24,72650.88,0.0,-0.99791,0.0,0.32872]
[1780066063978,39.24,72662.6,0.0,-0.99787,0.0,0.33446]
[1780066065010,39.24,72664.83,0.0,-0.99786,0.0,0.33556]
[1780066068037,39.24,72659.15,0.0,-0.99788,0.0,0.33276]
[1780066073057,39.24,72659.6,0.0,-0.99788,0.0,0.33298]
[1780066078092,39.24,72661.56,0.0,-0.99787,0.0,0.33394]
[1780066083136,39.24,72656.45,0.0,-0.99789,0.0,0.33143]
[1780066084140,39.24,72645.98,0.0,-0.99793,0.0,0.32634]
[1780066085149,39.24,72640.34,0.0,-0.99795,0.0,0.32363]
[1780066086153,39.24,72640.13,0.0,-0.99795,0.0,0.32353]
[1780066091191,39.24,72658.96,0.0,-0.99788,0.0,0.33266]
[1780066092197,39.24,72664.68,0.0,-0.99786,0.0,0.33548]
[1780066093204,39.24,72664.83,0.0,-0.99786,0.0,0.33556]
[1780066098239,39.24,72664.13,0.0,-0.99787,0.0,0.33521]
[1780066103274,39.24,72664.61,0.0,-0.99786,0.0,0.33545]
[1780066104281,39.24,72658.69,0.0,-0.99788,0.0,0.33253]
[1780066105292,39.24,72652.24,0.0,-0.99791,0.0,0.32938]
[1780066106295,39.24,72650.53,0.0,-0.99791,0.0,0.32855]
[1780066111332,39.24,72652.52,0.0,-0.99791,0.0,0.3289]
[1780066116365,39.24,72660.91,0.0,-0.99788,0.0,0.333]
[1780066121401,39.24,72655.63,0.0,-0.9979,0.0,0.33041]
[1780066124421,39.24,72662.92,0.0,-0.99787,0.0,0.33399]
[1780066126444,39.24,72674.02,0.0,-0.99783,0.0,0.3395]
[1780066127451,39.24,72683.98,0.0,-0.9978,0.0,0.34451]
[1780066128458,39.24,72695.44,0.0,-0.99776,0.0,0.35036]
[1780066129465,39.24,72689.53,0.0,-0.99778,0.0,0.34733]
[1780066130472,39.24,72685.6,0.0,-0.99779,0.0,0.34534]
[1780066133492,39.24,72694.95,0.0,-0.99776,0.0,0.35011]
[1780066134501,39.24,72696.63,0.0,-0.99775,0.0,0.35097]
[1780066139534,39.24,72695.67,0.0,-0.99776,0.0,0.35048]
[1780066144569,39.24,72693.48,0.0,-0.99777,0.0,0.34936]
[1780066145577,39.24,72685.88,0.0,-0.99779,0.0,0.34548]
[1780066146584,39.24,72682.72,0.0,-0.9978,0.0,0.34388]
[1780066148598,39.24,72677.74,0.0,-0.99782,0.0,0.34137]
[1780066150616,39.24,72672.64,0.0,-0.99784,0.0,0.33881]
[1780066151620,39.24,72673.6,0.0,-0.99784,0.0,0.33929]
[1780066156655,39.24,72676.72,0.0,-0.99783,0.0,0.34085]
[1780066158669,39.24,72670.71,0.0,-0.99785,0.0,0.33785]
[1780066159676,39.24,72672.99,0.0,-0.99784,0.0,0.33899]
[1780066160683,39.24,72680.87,0.0,-0.99781,0.0,0.34294]
[1780066162702,39.24,72688.11,0.0,-0.99779,0.0,0.34661]
[1780066166725,39.24,72688.1,0.0,-0.99779,0.0,0.34661]
[1780066169745,39.24,72680.97,0.0,-0.99781,0.0,0.34299]
[1780066174780,39.24,72682.44,0.0,-0.99781,0.0,0.3431]
[1780066179817,39.24,72682.8,0.0,-0.99781,0.0,0.34328]
[1780066184852,39.24,72691.21,0.0,-0.99778,0.0,0.34755]
[1780066187872,39.24,72693.62,0.0,-0.99777,0.0,0.34878]
[1780066192922,39.24,72688.75,0.0,-0.99779,0.0,0.34629]
[1780066194941,39.24,72681.53,0.0,-0.99781,0.0,0.34264]
[1780066195944,39.24,72670.22,0.0,-0.99785,0.0,0.33698]
[1780066196949,39.24,72658.56,0.0,-0.99789,0.0,0.33122]
[1780066197957,39.24,72656.0,0.0,-0.9979,0.0,0.32997]
[1780066200984,39.24,72643.92,0.0,-0.99794,0.0,0.32412]
[1780066201992,39.24,72644.2,0.0,-0.99794,0.0,0.32426]
[1780066204012,39.24,72650.77,0.0,-0.99792,0.0,0.32743]
[1780066205016,39.24,72656.07,0.0,-0.9979,0.0,0.33001]
[1780066207029,39.24,72672.43,0.0,-0.99784,0.0,0.33807]
[1780066208033,39.24,72675.17,0.0,-0.99783,0.0,0.33944]
[1780066213066,39.24,72677.82,0.0,-0.99783,0.0,0.34077]
[1780066217097,39.24,72685.06,0.0,-0.9978,0.0,0.34442]
[1780066218104,39.24,72685.5,0.0,-0.9978,0.0,0.34464]
[1780066221124,39.24,72693.0,0.0,-0.99777,0.0,0.34846]
[1780066222130,39.24,72696.84,0.0,-0.99776,0.0,0.35043]
[1780066225162,39.24,72708.89,0.0,-0.99771,0.0,0.35668]
[1780066226162,39.24,72722.6,0.0,-0.99766,0.0,0.3639]
[1780066227170,39.24,72726.56,0.0,-0.99765,0.0,0.36601]
[1780066228183,39.24,72727.08,0.0,-0.99765,0.0,0.36628]
[1780066231204,39.24,72733.66,0.0,-0.99763,0.0,0.36914]
[1780066233219,39.24,72746.93,0.0,-0.99758,0.0,0.37634]
[1780066234225,39.24,72747.87,0.0,-0.99757,0.0,0.37685]
[1780066239267,39.24,72752.6,0.0,-0.99755,0.0,0.37945]
[1780066244296,39.24,72749.34,0.0,-0.99757,0.0,0.37766]
[1780066248337,39.24,72734.25,0.0,-0.99762,0.0,0.36945]
[1780066249338,39.24,72723.29,0.0,-0.99767,0.0,0.36359]
[1780066251350,39.24,72723.71,0.0,-0.99766,0.0,0.36382]
[1780066255381,39.24,72742.81,0.0,-0.99759,0.0,0.37409]
[1780066256387,39.24,72747.35,0.0,-0.99757,0.0,0.37657]
[1780066258401,39.24,72750.95,0.0,-0.99756,0.0,0.37854]
[1780066260415,39.24,72756.14,0.0,-0.99754,0.0,0.3814]
[1780066265451,39.24,72756.87,0.0,-0.99754,0.0,0.38181]
[1780066270511,39.24,72752.79,0.0,-0.99755,0.0,0.37955]
[1780066272504,39.24,72744.85,0.0,-0.99758,0.0,0.3752]
[1780066273510,39.24,72736.57,0.0,-0.99762,0.0,0.37071]
[1780066274520,39.24,72735.83,0.0,-0.99762,0.0,0.37031]
[1780066277541,39.24,72724.91,0.0,-0.99766,0.0,0.36446]
[1780066278548,39.24,72717.8,0.0,-0.99769,0.0,0.36069]
[1780066279553,39.24,72715.72,0.0,-0.99769,0.0,0.35959]
[1780066284590,39.24,72715.72,0.0,-0.99769,0.0,0.35959]
[1780066285613,39.24,72725.07,0.0,-0.99766,0.0,0.36454]
[1780066286617,39.24,72791.86,0.0,-0.9974,0.0,0.40162]
[1780066287667,39.24,72927.67,0.0,-0.99678,0.0,0.48718]
[1780066289652,39.24,72956.31,0.0,-0.99664,1e-05,0.5071]
[1780066290659,39.24,72966.58,0.0,-0.99658,1e-05,0.51441]
[1780066291687,39.24,72963.83,0.0,-0.9966,1e-05,0.51157]
[1780066292677,39.24,72938.97,0.0,-0.99673,1e-05,0.49411]
[1780066293683,39.24,72912.73,0.0,-0.99686,0.0,0.47624]
[1780066294693,39.24,72905.29,0.0,-0.9969,0.0,0.47127]
[1780066295725,39.24,72898.03,0.0,-0.99693,0.0,0.46647]
[1780066296714,39.24,72891.7,0.0,-0.99696,0.0,0.46232]
[1780066297727,39.24,72887.14,0.0,-0.99698,0.0,0.45935]
[1780066298726,39.24,72871.83,0.0,-0.99705,0.0,0.44949]
[1780066299761,39.24,72869.45,0.0,-0.99706,0.0,0.44797]
[1780066300748,39.24,72862.71,0.0,-0.9971,0.0,0.4437]
[1780066301756,39.24,72844.08,0.0,-0.99718,0.0,0.43208]
[1780066302761,39.24,72835.04,0.0,-0.99722,0.0,0.42654]
[1780066303782,39.24,72822.89,0.0,-0.99727,0.0,0.41919]
[1780066304814,39.24,72819.03,0.0,-0.99729,0.0,0.41687]
[1780066307854,39.24,72825.31,0.0,-0.99726,0.0,0.42064]
[1780066308836,39.24,72837.28,0.0,-0.99721,0.0,0.42791]
[1780066309912,39.24,72841.77,0.0,-0.99719,0.0,0.43066]
[1780066310879,39.24,72855.84,0.0,-0.99713,0.0,0.43939]
[1780066311942,39.24,72863.06,0.0,-0.99709,0.0,0.44392]
[1780066312882,39.24,72889.5,0.0,-0.99697,0.0,0.46088]
[1780066313907,39.24,72918.78,0.0,-0.99683,0.0,0.48031]
[1780066314904,39.24,72932.83,0.0,-0.99676,0.0,0.48988]
[1780066315914,39.24,72943.25,0.0,-0.99671,1e-05,0.49708]
[1780066316915,39.24,72930.27,0.0,-0.99677,0.0,0.48812]
[1780066317924,39.24,72918.9,0.0,-0.99683,0.0,0.48039]
[1780066318935,39.24,72914.69,0.0,-0.99685,0.0,0.47755]
[1780066321975,39.24,72921.78,0.0,-0.99682,0.0,0.48234]
[1780066324998,39.24,72900.95,0.0,-0.99692,0.0,0.4684]
[1780066326009,39.24,72894.44,0.0,-0.99695,0.0,0.46411]
[1780066327020,39.24,72884.87,0.0,-0.99699,0.0,0.45787]
[1780066328025,39.24,72872.35,0.0,-0.99705,0.0,0.44982]
[1780066329032,39.24,72869.0,0.0,-0.99707,0.0,0.44768]
[1780066330037,39.24,72861.77,0.0,-0.9971,0.0,0.44311]
[1780066331044,39.24,72866.61,0.0,-0.99708,0.0,0.44617]
[1780066333065,39.24,72878.11,0.0,-0.99702,0.0,0.45351]
[1780066334067,39.24,72877.84,0.0,-0.99703,0.0,0.45334]
[1780066337091,39.24,72872.81,0.0,-0.99705,0.0,0.45011]
[1780066339107,39.24,72894.41,0.0,-0.99695,0.0,0.46409]
[1780066340218,39.24,72931.07,0.0,-0.99677,0.0,0.48867]
[1780066342145,39.24,72922.63,0.0,-0.99681,0.0,0.48292]
[1780066343157,39.24,72906.6,0.0,-0.99689,0.0,0.47214]
[1780066344168,39.24,72903.34,0.0,-0.99691,0.0,0.46998]
[1780066345168,39.24,72916.33,0.0,-0.99684,0.0,0.47866]
[1780066346186,39.24,72935.41,0.0,-0.99675,1e-05,0.49165]
[1780066347185,39.24,72936.79,0.0,-0.99674,1e-05,0.49261]
[1780066348197,39.24,72962.61,0.0,-0.99661,1e-05,0.51071]
[1780066349209,39.24,72981.21,0.0,-0.99651,1e-05,0.52409]
[1780066350256,39.24,72973.72,0.0,-0.99655,1e-05,0.51867]
[1780066351222,39.24,72972.67,0.0,-0.99656,1e-05,0.51703]
[1780066352225,39.24,72949.66,0.0,-0.99668,1e-05,0.5007]
[1780066353238,39.24,72946.13,0.0,-0.9967,1e-05,0.49824]
[1780066355252,39.24,72938.04,0.0,-0.99674,1e-05,0.49262]
[1780066356261,39.24,72938.86,0.0,-0.99674,1e-05,0.49319]
[1780066358268,39.24,72926.93,0.0,-0.9968,0.0,0.48501]
[1780066359275,39.24,72913.38,0.0,-0.99686,0.0,0.47585]
[1780066360338,39.24,72907.57,0.0,-0.99689,0.0,0.47197]
[1780066361288,39.24,72907.69,0.0,-0.99689,0.0,0.47205]
[1780066363301,39.24,72922.4,0.0,-0.99682,0.0,0.48193]
[1780066364312,39.24,72929.42,0.0,-0.99678,0.0,0.4867]
[1780066365323,39.24,72932.02,0.0,-0.99677,0.0,0.48848]
[1780066367334,39.24,72925.29,0.0,-0.9968,0.0,0.48389]
[1780066369347,39.24,72918.77,0.0,-0.99684,0.0,0.47947]
[1780066370407,39.24,72924.14,0.0,-0.99681,0.0,0.48311]
[1780066372369,39.24,72933.45,0.0,-0.99676,0.0,0.48946]
[1780066373375,39.24,72942.33,0.0,-0.99672,1e-05,0.49559]
[1780066374382,39.24,72944.34,0.0,-0.99671,1e-05,0.49699]
[1780066376400,39.24,72953.89,0.0,-0.99666,1e-05,0.50367]
[1780066377405,39.24,72957.24,0.0,-0.99664,1e-05,0.50603]
[1780066379420,39.24,72953.91,0.0,-0.99666,1e-05,0.50368]
[1780066380485,39.24,72951.39,0.0,-0.99667,1e-05,0.50191]
[1780066383463,39.24,72968.03,0.0,-0.99659,1e-05,0.5137]
[1780066384464,39.24,72974.7,0.0,-0.99655,1e-05,0.51849]
[1780066386486,39.24,72997.9,0.0,-0.99643,1e-05,0.53546]
[1780066387491,39.24,73005.88,0.0,-0.99638,1e-05,0.5414]
[1780066388500,39.24,72991.27,0.0,-0.99646,1e-05,0.53056]
[1780066389505,39.24,72966.64,0.0,-0.99659,1e-05,0.51271]
[1780066390567,39.24,72959.94,0.0,-0.99663,1e-05,0.50794]
[1780066391526,39.24,72960.16,0.0,-0.99663,1e-05,0.5081]
[1780066392532,39.24,72967.36,0.0,-0.99659,1e-05,0.51322]
[1780066393534,39.24,72982.03,0.0,-0.99651,1e-05,0.5238]
[1780066394541,39.24,72979.05,0.0,-0.99653,1e-05,0.52164]
[1780066395547,39.24,72972.74,0.0,-0.99656,1e-05,0.51708]
[1780066396553,39.24,72973.25,0.0,-0.99656,1e-05,0.51745]
[1780066400638,39.24,72982.29,0.0,-0.99651,1e-05,0.52399]
[1780066401589,39.24,72981.9,0.0,-0.99651,1e-05,0.52371]
[1780066402596,39.24,72980.05,0.0,-0.99652,1e-05,0.52237]
[1780066403604,39.24,72990.58,0.0,-0.99647,1e-05,0.53006]
[1780066404611,39.24,72998.92,0.0,-0.99642,1e-05,0.53622]
[1780066405617,39.24,73001.48,0.0,-0.99641,1e-05,0.53812]
[1780066409647,39.24,72988.72,0.0,-0.99648,1e-05,0.52869]
[1780066410710,39.24,72984.15,0.0,-0.9965,1e-05,0.52535]
[1780066413675,39.24,72982.71,0.0,-0.99651,1e-05,0.52341]
[1780066414681,39.24,72976.23,0.0,-0.99655,1e-05,0.51872]
[1780066415688,39.24,72976.14,0.0,-0.99655,1e-05,0.51865]
[1780066419717,39.24,72990.99,0.0,-0.99647,1e-05,0.52946]
[1780066420789,39.24,72995.91,0.0,-0.99644,1e-05,0.53309]
[1780066421730,39.24,72995.29,0.0,-0.99645,1e-05,0.53263]
[1780066426766,39.24,72989.9,0.0,-0.99648,1e-05,0.52866]
[1780066427774,39.24,72981.3,0.0,-0.99652,1e-05,0.52239]
[1780066428779,39.24,72976.7,0.0,-0.99655,1e-05,0.51906]
[1780066431801,39.24,72975.0,0.0,-0.99656,1e-05,0.51783]
[1780066432811,39.24,72968.25,0.0,-0.99659,1e-05,0.51299]
[1780066433816,39.24,72965.49,0.0,-0.99661,1e-05,0.51102]
[1780066435831,39.24,72949.98,0.0,-0.99669,1e-05,0.50007]
[1780066436838,39.24,72936.92,0.0,-0.99675,1e-05,0.49101]
[1780066437846,39.24,72932.67,0.0,-0.99677,0.0,0.48809]
[1780066438852,39.24,72927.55,0.0,-0.9968,0.0,0.48459]
[1780066439859,39.24,72926.11,0.0,-0.99681,0.0,0.48361]
[1780066440930,39.24,72920.05,0.0,-0.99684,0.0,0.47951]
[1780066442880,39.24,72911.75,0.0,-0.99688,0.0,0.47394]
[1780066443887,39.24,72909.02,0.0,-0.99689,0.0,0.47212]
[1780066445902,39.24,72912.46,0.0,-0.99687,0.0,0.47441]
[1780066446914,39.24,72914.85,0.0,-0.99686,0.0,0.47601]
[1780066448928,39.24,72924.28,0.0,-0.99681,0.0,0.48237]
[1780066449935,39.24,72929.12,0.0,-0.99679,0.0,0.48566]
[1780066451003,39.24,72906.1,0.0,-0.9969,0.0,0.47018]
[1780066451950,39.24,72906.12,0.0,-0.9969,0.0,0.47019]
[1780066452957,39.24,72898.98,0.0,-0.99694,0.0,0.46547]
[1780066453964,39.24,72894.98,0.0,-0.99696,0.0,0.46285]
[1780066455978,39.24,72886.41,0.0,-0.997,0.0,0.45727]
[1780066456985,39.24,72881.71,0.0,-0.99702,0.0,0.45424]
[1780066457994,39.24,72879.16,0.0,-0.99703,0.0,0.4526]
[1780066463029,39.24,72881.87,0.0,-0.99702,0.0,0.45434]
[1780066468065,39.24,72883.63,0.0,-0.99701,0.0,0.45547]
[1780066471146,39.24,72876.85,0.0,-0.99705,0.0,0.45032]
[1780066474108,39.24,72876.17,0.0,-0.99705,0.0,0.44989]
[1780066477129,39.24,72862.19,0.0,-0.99711,0.0,0.44104]
[1780066478133,39.24,72862.48,0.0,-0.99711,0.0,0.44122]
[1780066483187,39.24,72857.1,0.0,-0.99714,0.0,0.43785]
[1780066484178,39.24,72850.46,0.0,-0.99717,0.0,0.43372]
[1780066485184,39.24,72840.38,0.0,-0.99721,0.0,0.42752]
[1780066486202,39.24,72835.1,0.0,-0.99723,0.0,0.42431]
[1780066487202,39.24,72823.22,0.0,-0.99728,0.0,0.41715]
[1780066488210,39.24,72813.72,0.0,-0.99732,0.0,0.41149]
[1780066489222,39.24,72817.98,0.0,-0.99731,0.0,0.41402]
[1780066491300,39.24,72816.79,0.0,-0.99731,0.0,0.41331]
[1780066493278,39.24,72809.18,0.0,-0.99734,0.0,0.40882]
[1780066495352,39.24,72812.34,0.0,-0.99733,0.0,0.41068]
[1780066498302,39.24,72816.92,0.0,-0.99731,0.0,0.41339]
[1780066501373,39.24,72821.78,0.0,-0.99729,0.0,0.41628]
[1780066507358,39.24,72819.27,0.0,-0.9973,0.0,0.41479]
[1780066509375,39.24,72811.56,0.0,-0.99733,0.0,0.41022]
[1780066510389,39.24,72804.35,0.0,-0.99736,0.0,0.40598]
[1780066511391,39.24,72808.43,0.0,-0.99735,0.0,0.40838]
[1780066513404,39.24,72808.87,0.0,-0.99734,0.0,0.40863]
[1780066518443,39.24,72818.67,0.0,-0.9973,0.0,0.41443]
[1780066519451,39.24,72820.39,0.0,-0.9973,0.0,0.41546]
[1780066524486,39.24,72828.85,0.0,-0.99726,0.0,0.42053]
[1780066525492,39.24,72838.31,0.0,-0.99722,0.0,0.42626]
[1780066526499,39.24,72846.22,0.0,-0.99718,0.0,0.43111]
[1780066527506,39.24,72851.19,0.0,-0.99716,0.0,0.43418]
[1780066529520,39.24,72857.5,0.0,-0.99713,0.0,0.4381]
[1780066531590,39.24,72852.25,0.0,-0.99716,0.0,0.43406]
[1780066534556,39.24,72846.47,0.0,-0.99719,0.0,0.4305]
[1780066539590,39.24,72851.21,0.0,-0.99717,0.0,0.43342]
[1780066544625,39.24,72846.49,0.0,-0.99719,0.0,0.43051]
[1780066546639,39.24,72844.63,0.0,-0.9972,0.0,0.42937]
[1780066548661,39.24,72850.38,0.0,-0.99717,0.0,0.43291]
[1780066550667,39.24,72859.43,0.0,-0.99713,0.0,0.43853]
[1780066552682,39.24,72861.64,0.0,-0.99712,0.0,0.43991]
[1780066553689,39.24,72856.47,0.0,-0.99714,0.0,0.43669]
[1780066554695,39.24,72854.54,0.0,-0.99715,0.0,0.43549]
[1780066557717,39.24,72861.04,0.0,-0.99712,0.0,0.43954]
[1780066559733,39.24,72866.85,0.0,-0.9971,0.0,0.44319]
[1780066562752,39.24,72861.67,0.0,-0.99712,0.0,0.43993]
[1780066567786,39.24,72860.96,0.0,-0.99712,0.0,0.43949]
[1780066569802,39.24,72855.77,0.0,-0.99715,0.0,0.43625]
[1780066571884,39.24,72850.37,0.0,-0.99717,0.0,0.4329]
[1780066574843,39.24,72851.4,0.0,-0.99717,0.0,0.43354]
[1780066575843,39.24,72871.93,0.0,-0.99707,0.0,0.4464]
[1780066576849,39.24,72872.35,0.0,-0.99707,0.0,0.44667]
[1780066581956,39.24,72886.79,0.0,-0.997,0.0,0.45592]
[1780066582891,39.24,72886.8,0.0,-0.997,0.0,0.45593]
[1780066583901,39.24,72884.72,0.0,-0.99701,0.0,0.45458]
[1780066584906,39.24,72877.82,0.0,-0.99705,0.0,0.45015]
[1780066585911,39.24,72876.63,0.0,-0.99705,0.0,0.44939]
[1780066586919,39.24,72887.97,0.0,-0.997,0.0,0.45668]
[1780066587927,39.24,72896.75,0.0,-0.99696,0.0,0.46239]
[1780066588934,39.24,72900.63,0.0,-0.99694,0.0,0.46494]
[1780066590952,39.24,72904.84,0.0,-0.99692,0.0,0.46771]
[1780066593974,39.24,72909.85,0.0,-0.9969,0.0,0.47021]
[1780066596995,39.24,72914.1,0.0,-0.99688,0.0,0.47304]
[1780066599009,39.24,72908.21,0.0,-0.99691,0.0,0.46913]
[1780066600024,39.24,72904.65,0.0,-0.99693,0.0,0.46677]
[1780066601033,39.24,72911.46,0.0,-0.99689,0.0,0.47128]
[1780066602102,39.24,72925.3,0.0,-0.99683,0.0,0.48056]
[1780066603041,39.24,72925.21,0.0,-0.99683,0.0,0.4805]
[1780066604051,39.24,72918.63,0.0,-0.99686,0.0,0.47607]
[1780066605057,39.24,72915.59,0.0,-0.99687,0.0,0.47404]
[1780066610091,39.24,72920.46,0.0,-0.99685,0.0,0.4773]
[1780066612172,39.24,72937.72,0.0,-0.99676,0.0,0.48903]
[1780066614120,39.24,72948.26,0.0,-0.99671,1e-05,0.49631]
[1780066615127,39.24,72953.8,0.0,-0.99668,1e-05,0.50017]
[1780066617141,39.24,72956.91,0.0,-0.99667,1e-05,0.50235]
[1780066622243,39.24,72957.86,0.0,-0.99666,1e-05,0.50302]
[1780066627223,39.24,72952.61,0.0,-0.99669,1e-05,0.49934]
[1780066631265,39.24,72973.5,0.0,-0.99658,1e-05,0.51412]
[1780066632419,39.24,72992.06,0.0,-0.99648,1e-05,0.52757]
[1780066634280,39.24,73019.42,0.0,-0.99633,1e-05,0.54794]
[1780066637305,39.24,73012.05,0.0,-0.99637,1e-05,0.54239]
[1780066638314,39.24,73044.85,0.0,-0.99619,1e-05,0.56747]
[1780066639322,39.24,73071.41,0.0,-0.99603,1e-05,0.5885]
[1780066641334,39.24,73062.95,0.0,-0.99608,1e-05,0.58173]
[1780066642487,39.24,73035.57,0.0,-0.99624,1e-05,0.56027]
[1780066643354,39.24,73035.14,0.0,-0.99624,1e-05,0.55994]
[1780066645364,39.24,73046.42,0.0,-0.99618,1e-05,0.56869]
[1780066650401,39.24,73046.04,0.0,-0.99618,1e-05,0.5684]
[1780066655440,39.24,73036.09,0.0,-0.99624,1e-05,0.55974]
[1780066656445,39.24,73030.31,0.0,-0.99628,1e-05,0.5553]
[1780066657454,39.24,73034.04,0.0,-0.99626,1e-05,0.55816]
[1780066659465,39.24,73042.06,0.0,-0.99621,1e-05,0.56436]
[1780066664501,39.24,73041.8,0.0,-0.99621,1e-05,0.56415]
[1780066669541,39.24,73034.9,0.0,-0.99625,1e-05,0.55882]
[1780066674582,39.24,73030.94,0.0,-0.99627,1e-05,0.55578]
[1780066678603,39.24,73025.63,0.0,-0.9963,1e-05,0.55173]
[1780066681631,39.24,73025.26,0.0,-0.99631,1e-05,0.55145]
[1780066685667,39.24,73014.36,0.0,-0.99637,1e-05,0.54321]
[1780066687682,39.24,73013.08,0.0,-0.99637,1e-05,0.54225]
[1780066691711,39.24,73020.13,0.0,-0.99633,1e-05,0.54756]
[1780066692857,39.24,73028.23,0.0,-0.99629,1e-05,0.55371]
[1780066694733,39.24,73034.52,0.0,-0.99625,1e-05,0.55853]
[1780066695739,39.24,73037.78,0.0,-0.99623,1e-05,0.56104]
[1780066700802,39.24,73034.79,0.0,-0.99625,1e-05,0.55874]
[1780066701806,39.24,73031.26,0.0,-0.99627,1e-05,0.55603]
[1780066702930,39.24,73025.4,0.0,-0.9963,1e-05,0.55155]
[1780066708859,39.24,73027.33,0.0,-0.99629,1e-05,0.55302]
[1780066713899,39.24,73024.51,0.0,-0.99632,1e-05,0.54995]
[1780066714902,39.24,73018.39,0.0,-0.99635,1e-05,0.54532]
[1780066717924,39.24,73012.74,0.0,-0.99638,1e-05,0.54108]
[1780066720949,39.24,73020.21,0.0,-0.99634,1e-05,0.5467]
[1780066723070,39.24,73019.67,0.0,-0.99634,1e-05,0.54629]
[1780066726993,39.24,73010.38,0.0,-0.99639,1e-05,0.53931]
[1780066728001,39.24,72996.71,0.0,-0.99647,1e-05,0.52919]
[1780066729008,39.24,72983.79,0.0,-0.99654,1e-05,0.51977]
[1780066731021,39.24,72990.45,0.0,-0.9965,1e-05,0.52461]
[1780066732028,39.24,72999.88,0.0,-0.99645,1e-05,0.53152]
[1780066733140,39.24,73005.87,0.0,-0.99642,1e-05,0.53596]
[1780066739081,39.24,73006.4,0.0,-0.99642,1e-05,0.53635]
[1780066744114,39.24,73010.98,0.0,-0.99639,1e-05,0.53976]
[1780066749148,39.24,73000.74,0.0,-0.99645,1e-05,0.53216]
[1780066750155,39.24,73000.68,0.0,-0.99645,1e-05,0.53211]
[1780066755296,39.24,72997.62,0.0,-0.99646,1e-05,0.52986]
[1780066761233,39.24,72997.37,0.0,-0.99647,1e-05,0.52968]
[1780066766373,39.24,72998.18,0.0,-0.99646,1e-05,0.53027]
[1780066772309,39.24,72998.75,0.0,-0.99646,1e-05,0.52979]
[1780066775332,39.24,72990.61,0.0,-0.99651,1e-05,0.52384]
[1780066776443,39.24,72984.98,0.0,-0.99654,1e-05,0.51975]
[1780066778358,39.24,72984.22,0.0,-0.99654,1e-05,0.5192]
[1780066781373,39.24,72978.36,0.0,-0.99657,1e-05,0.51498]
[1780066786512,39.24,72982.75,0.0,-0.99655,1e-05,0.51814]
[1780066792449,39.24,72985.12,0.0,-0.99654,1e-05,0.51985]
[1780066795471,39.24,72990.91,0.0,-0.99651,1e-05,0.52405]
[1780066796476,39.24,72985.05,0.0,-0.99654,1e-05,0.5198]
[1780066799498,39.24,72983.78,0.0,-0.99654,1e-05,0.51888]
[1780066802520,39.24,72998.52,0.0,-0.99646,1e-05,0.52962]
[1780066803529,39.24,73003.08,0.0,-0.99644,1e-05,0.53299]
[1780066804535,39.24,72989.08,0.0,-0.99652,1e-05,0.52272]
[1780066805651,39.24,72984.13,0.0,-0.99654,1e-05,0.51913]
[1780066806550,39.24,72983.53,0.0,-0.99655,1e-05,0.5187]
[1780066811586,39.24,72988.22,0.0,-0.99652,1e-05,0.5221]
[1780066815741,39.24,72983.18,0.0,-0.99655,1e-05,0.51845]
[1780066817631,39.24,72979.69,0.0,-0.99657,1e-05,0.51593]
[1780066819645,39.24,72986.66,0.0,-0.99653,1e-05,0.52097]
[1780066820730,39.24,72990.39,0.0,-0.99651,1e-05,0.52368]
[1780066826695,39.24,72993.92,0.0,-0.99649,1e-05,0.52625]
[1780066828709,39.24,72997.58,0.0,-0.99647,1e-05,0.52893]
[1780066832735,39.24,72989.81,0.0,-0.99652,1e-05,0.52237]
[1780066833743,39.24,72983.38,0.0,-0.99655,1e-05,0.51771]
[1780066834751,39.24,72972.47,0.0,-0.99661,1e-05,0.50989]
[1780066836777,39.24,72971.5,0.0,-0.99661,1e-05,0.5092]
[1780066837773,39.24,72964.21,0.0,-0.99665,1e-05,0.50404]
[1780066838781,39.24,72959.16,0.0,-0.99668,1e-05,0.50049]
[1780066839788,39.24,72950.88,0.0,-0.99672,1e-05,0.49472]
[1780066840794,39.24,72948.59,0.0,-0.99673,1e-05,0.49313]
[1780066842816,39.24,72942.79,0.0,-0.99676,1e-05,0.48913]
[1780066844823,39.24,72939.91,0.0,-0.99678,0.0,0.48716]
[1780066845831,39.24,72946.56,0.0,-0.99674,1e-05,0.49173]
[1780066846837,39.24,72951.7,0.0,-0.99672,1e-05,0.49529]
[1780066847844,39.24,72953.02,0.0,-0.99671,1e-05,0.49621]
[1780066850868,39.24,72947.59,0.0,-0.99674,1e-05,0.49244]
[1780066853896,39.24,72932.51,0.0,-0.99681,0.0,0.48212]
[1780066854895,39.24,72927.97,0.0,-0.99683,0.0,0.47904]
[1780066856029,39.24,72921.09,0.0,-0.99687,0.0,0.47442]
[1780066859929,39.24,72914.32,0.0,-0.9969,0.0,0.46991]
[1780066860940,39.24,72908.98,0.0,-0.99693,0.0,0.46638]
[1780066861952,39.24,72897.63,0.0,-0.99698,0.0,0.45894]
[1780066862951,39.24,72894.67,0.0,-0.99699,0.0,0.45702]
[1780066866103,39.24,72894.23,0.0,-0.997,0.0,0.45674]
[1780066872044,39.24,72895.61,0.0,-0.99699,0.0,0.45763]
[1780066873040,39.24,72914.46,0.0,-0.9969,0.0,0.47]
[1780066874051,39.24,72914.46,0.0,-0.9969,0.0,0.47]
[1780066876185,39.24,72919.78,0.0,-0.99687,0.0,0.47354]
[1780066881100,39.24,72922.28,0.0,-0.99686,0.0,0.47522]
[1780066884114,39.24,72928.41,0.0,-0.99683,0.0,0.47934]
[1780066886259,39.24,72923.17,0.0,-0.99686,0.0,0.47581]
[1780066888160,39.24,72917.83,0.0,-0.99688,0.0,0.47224]
[1780066889154,39.24,72927.19,0.0,-0.99684,0.0,0.47852]
[1780066890160,39.24,72933.2,0.0,-0.99681,0.0,0.48258]
[1780066891169,39.24,72935.97,0.0,-0.9968,0.0,0.48363]
[1780066894190,39.24,72949.4,0.0,-0.99673,1e-05,0.49284]
[1780066895201,39.24,72968.25,0.0,-0.99664,1e-05,0.50603]
[1780066896362,39.24,72985.92,0.0,-0.99654,1e-05,0.51866]
[1780066897211,39.24,72985.92,0.0,-0.99654,1e-05,0.51866]
[1780066902246,39.24,72979.36,0.0,-0.99658,1e-05,0.51394]
[1780066903253,39.24,72979.23,0.0,-0.99658,1e-05,0.51385]
[1780066904260,39.24,72987.18,0.0,-0.99654,1e-05,0.51957]
[1780066905267,39.24,72991.35,0.0,-0.99651,1e-05,0.5226]
[1780066910302,39.24,72994.42,0.0,-0.9965,1e-05,0.52483]
[1780066911308,39.24,73006.22,0.0,-0.99643,1e-05,0.53351]
[1780066912319,39.24,73004.38,0.0,-0.99644,1e-05,0.53215]
[1780066916506,39.24,73012.67,0.0,-0.9964,1e-05,0.5383]
[1780066918360,39.24,73016.65,0.0,-0.99638,1e-05,0.54127]
[1780066920381,39.24,73017.88,0.0,-0.99637,1e-05,0.5422]
[1780066922392,39.24,73008.93,0.0,-0.99642,1e-05,0.53552]
[1780066923395,39.24,73006.21,0.0,-0.99643,1e-05,0.5335]
[1780066925411,39.24,73012.83,0.0,-0.9964,1e-05,0.53842]
[1780066926576,39.24,73022.45,0.0,-0.99635,1e-05,0.54564]
[1780066929440,39.24,73027.47,0.0,-0.99632,1e-05,0.54943]
[1780066934474,39.24,73025.18,0.0,-0.99633,1e-05,0.5477]
[1780066939509,39.24,73025.58,0.0,-0.99633,1e-05,0.548]
[1780066940515,39.24,73030.94,0.0,-0.9963,1e-05,0.55207]
[1780066943540,39.24,73038.28,0.0,-0.99626,1e-05,0.55769]
[1780066948574,39.24,73037.83,0.0,-0.99626,1e-05,0.55735]
[1780066951597,39.24,73032.07,0.0,-0.9963,1e-05,0.55201]
[1780066952601,39.24,73020.4,0.0,-0.99636,1e-05,0.54318]
[1780066953610,39.24,73001.42,0.0,-0.99647,1e-05,0.52907]
[1780066954617,39.24,72991.15,0.0,-0.99652,1e-05,0.52156]
[1780066959652,39.24,72996.19,0.0,-0.99649,1e-05,0.52523]
[1780066961666,39.24,72988.88,0.0,-0.99653,1e-05,0.51992]
[1780066966890,39.24,72991.44,0.0,-0.99652,1e-05,0.52178]
[1780066972743,39.24,72995.64,0.0,-0.9965,1e-05,0.52483]
[1780066976959,39.24,73001.97,0.0,-0.99646,1e-05,0.52947]
[1780066979804,39.24,72991.72,0.0,-0.99652,1e-05,0.52198]
[1780066980810,39.24,73003.27,0.0,-0.99646,1e-05,0.53043]
[1780066981826,39.24,73012.74,0.0,-0.9964,1e-05,0.53744]
[1780066986853,39.24,73015.85,0.0,-0.99639,1e-05,0.53976]
[1780066991890,39.24,73015.6,0.0,-0.99639,1e-05,0.53958]
[1780066994910,39.24,73004.55,0.0,-0.99645,1e-05,0.53137]
[1780066998938,39.24,73011.49,0.0,-0.99641,1e-05,0.53651]
[1780067003982,39.24,73013.44,0.0,-0.9964,1e-05,0.53796]
[1780067004989,39.24,73030.23,0.0,-0.99631,1e-05,0.55061]
[1780067005992,39.24,73036.51,0.0,-0.99627,1e-05,0.5554]
[1780067008012,39.24,73030.43,0.0,-0.99631,1e-05,0.55076]
[1780067013045,39.24,73027.94,0.0,-0.99633,1e-05,0.54795]
[1780067017072,39.24,73035.22,0.0,-0.99629,1e-05,0.55348]
[1780067022108,39.24,73031.68,0.0,-0.99631,1e-05,0.55079]
[1780067027333,39.24,73026.8,0.0,-0.99633,1e-05,0.54708]
[1780067033187,39.24,73030.44,0.0,-0.99631,1e-05,0.54984]
[1780067035205,39.24,73043.27,0.0,-0.99624,1e-05,0.55966]
[1780067037406,39.24,73054.65,0.0,-0.99617,1e-05,0.5685]
[1780067038230,39.24,73055.06,0.0,-0.99617,1e-05,0.56882]
[1780067039238,39.24,73063.15,0.0,-0.99612,1e-05,0.57518]
[1780067040241,39.24,73058.15,0.0,-0.99615,1e-05,0.57124]
[1780067042255,39.24,73060.57,0.0,-0.99614,1e-05,0.57314]
[1780067047475,39.24,73059.35,0.0,-0.99615,1e-05,0.57218]
[1780067049306,39.24,73064.86,0.0,-0.99611,1e-05,0.57653]
[1780067052325,39.24,73066.72,0.0,-0.9961,1e-05,0.578]
[1780067053332,39.24,73078.25,0.0,-0.99603,1e-05,0.5872]
[1780067054343,39.24,73087.24,0.0,-0.99598,1e-05,0.59446]
[1780067055353,39.24,73084.92,0.0,-0.99599,1e-05,0.59258]
[1780067060403,39.24,73079.68,0.0,-0.99603,1e-05,0.58835]
[1780067061416,39.24,73073.67,0.0,-0.99606,1e-05,0.58353]
[1780067062445,39.24,73076.93,0.0,-0.99604,1e-05,0.58614]
[1780067064430,39.24,73082.8,0.0,-0.99601,1e-05,0.59087]
[1780067067627,39.24,73091.1,0.0,-0.99596,1e-05,0.59761]
[1780067069466,39.24,73093.79,0.0,-0.99594,1e-05,0.5998]
[1780067070479,39.24,73103.5,0.0,-0.99588,1e-05,0.60779]
[1780067071481,39.24,73108.81,0.0,-0.99585,1e-05,0.6112]
[1780067072488,39.24,73114.28,0.0,-0.99582,1e-05,0.61576]
[1780067074510,39.24,73126.5,0.0,-0.99574,1e-05,0.62606]
[1780067075514,39.24,73142.47,0.0,-0.99564,1e-05,0.63973]
[1780067077703,39.24,73152.79,0.0,-0.99557,1e-05,0.6487]
[1780067078534,39.24,73152.74,0.0,-0.99557,1e-05,0.64866]
[1780067079541,39.24,73157.73,0.0,-0.99554,1e-05,0.65304]
[1780067081558,39.24,73164.88,0.0,-0.99549,1e-05,0.65935]
[1780067083575,39.24,73177.53,0.0,-0.99541,1e-05,0.67065]
[1780067084581,39.24,73177.52,0.0,-0.99541,1e-05,0.67064]
[1780067086599,39.24,73184.54,0.0,-0.99536,1e-05,0.67698]
[1780067087795,39.24,73166.05,0.0,-0.99548,1e-05,0.66039]
[1780067088607,39.24,73165.98,0.0,-0.99548,1e-05,0.66033]
[1780067091627,39.24,73175.92,0.0,-0.99542,1e-05,0.6692]
[1780067093643,39.24,73181.74,0.0,-0.99538,1e-05,0.67444]
[1780067094650,39.24,73187.09,0.0,-0.99534,1e-05,0.67929]
[1780067099692,39.24,73195.78,0.0,-0.99528,1e-05,0.68723]
[1780067102743,39.24,73190.33,0.0,-0.99532,1e-05,0.68224]
[1780067103736,39.24,73198.24,0.0,-0.99526,1e-05,0.6895]
[1780067104741,39.24,73211.06,0.0,-0.99517,1e-05,0.70139]
[1780067105753,39.24,73219.58,0.0,-0.99511,1e-05,0.70938]
[1780067106759,39.24,73224.41,0.0,-0.99507,1e-05,0.71395]
[1780067110804,39.24,73231.52,0.0,-0.99502,1e-05,0.72072]
[1780067111818,39.24,73245.16,0.0,-0.99492,1e-05,0.73386]
[1780067112826,39.24,73252.27,0.0,-0.99487,1e-05,0.74078]
[1780067113823,39.24,73254.69,0.0,-0.99485,1e-05,0.74315]
[1780067118021,39.24,73263.88,0.0,-0.99478,1e-05,0.75221]
[1780067119869,39.24,73264.1,0.0,-0.99478,1e-05,0.75243]
[1780067124905,39.24,73244.76,0.0,-0.99493,1e-05,0.73347]
[1780067125914,39.24,73235.33,0.0,-0.995,1e-05,0.72437]
[1780067126918,39.24,73227.73,0.0,-0.99505,1e-05,0.7171]
[1780067128101,39.24,73230.2,0.0,-0.99503,1e-05,0.71946]
[1780067130971,39.24,73226.34,0.0,-0.99506,1e-05,0.71578]
[1780067131988,39.24,73218.35,0.0,-0.99513,1e-05,0.70711]
[1780067132983,39.24,73219.07,0.0,-0.99512,1e-05,0.70778]
[1780067136008,39.24,73224.27,0.0,-0.99508,1e-05,0.71269]
[1780067137011,39.24,73208.4,0.0,-0.9952,1e-05,0.6978]
[1780067138206,39.24,73191.21,0.0,-0.99532,1e-05,0.68196]
[1780067140043,39.24,73203.57,0.0,-0.99523,1e-05,0.69332]
[1780067141044,39.24,73208.84,0.0,-0.99519,1e-05,0.69821]
[1780067142048,39.24,73207.0,0.0,-0.99521,1e-05,0.6965]
[1780067147084,39.24,73207.92,0.0,-0.9952,1e-05,0.69735]
[1780067150109,39.24,73202.3,0.0,-0.99524,1e-05,0.69214]
[1780067151112,39.24,73193.99,0.0,-0.9953,1e-05,0.6845]
[1780067152119,39.24,73188.68,0.0,-0.99534,1e-05,0.67966]
[1780067153131,39.24,73187.92,0.0,-0.99534,1e-05,0.67896]
[1780067155140,39.24,73180.05,0.0,-0.9954,1e-05,0.67184]
[1780067157154,39.24,73180.85,0.0,-0.99539,1e-05,0.67256]
[1780067160188,39.24,73184.91,0.0,-0.99536,1e-05,0.67623]
[1780067161181,39.24,73196.03,0.0,-0.99528,1e-05,0.68637]
[1780067162191,39.24,73194.57,0.0,-0.99529,1e-05,0.68503]
[1780067164205,39.24,73194.28,0.0,-0.9953,1e-05,0.68477]
[1780067166222,39.24,73204.23,0.0,-0.99523,1e-05,0.69393]
[1780067167224,39.24,73210.51,0.0,-0.99518,1e-05,0.69976]
[1780067168237,39.24,73214.22,0.0,-0.99516,1e-05,0.70323]
[1780067169238,39.24,73224.25,0.0,-0.99508,1e-05,0.71267]
[1780067170247,39.24,73235.25,0.0,-0.995,1e-05,0.72316]
[1780067171252,39.24,73242.96,0.0,-0.99495,1e-05,0.73058]
[1780067172260,39.24,73248.41,0.0,-0.99491,1e-05,0.73587]
[1780067173267,39.24,73241.87,0.0,-0.99495,1e-05,0.72953]
[1780067174273,39.24,73234.09,0.0,-0.99501,1e-05,0.72204]
[1780067175281,39.24,73236.07,0.0,-0.995,1e-05,0.72394]
[1780067177295,39.24,73230.05,0.0,-0.99504,1e-05,0.71819]
[1780067180322,39.24,73222.67,0.0,-0.9951,1e-05,0.71118]
[1780067181329,39.24,73215.79,0.0,-0.99514,1e-05,0.7047]
[1780067182332,39.24,73205.16,0.0,-0.99522,1e-05,0.69479]
[1780067183338,39.24,73209.23,0.0,-0.99519,1e-05,0.69857]
[1780067185352,39.24,73206.73,0.0,-0.99521,1e-05,0.69625]
[1780067189378,39.24,73212.32,0.0,-0.99517,1e-05,0.70145]
[1780067194414,39.24,73209.27,0.0,-0.9952,1e-05,0.6975]
[1780067198651,39.24,73209.36,0.0,-0.9952,1e-05,0.69759]
[1780067200462,39.24,73220.01,0.0,-0.99512,1e-05,0.70755]
[1780067201468,39.24,73220.2,0.0,-0.99512,1e-05,0.70773]
[1780067204489,39.24,73229.55,0.0,-0.99505,1e-05,0.71658]
[1780067205496,39.24,73233.73,0.0,-0.99502,1e-05,0.72057]
[1780067210532,39.24,73230.84,0.0,-0.99504,1e-05,0.71781]
[1780067215573,39.24,73236.2,0.0,-0.995,1e-05,0.72293]
[1780067217585,39.24,73247.28,0.0,-0.99492,1e-05,0.73362]
[1780067218792,39.24,73246.73,0.0,-0.99493,1e-05,0.73308]
[1780067222619,39.24,73235.35,0.0,-0.99501,1e-05,0.72212]
[1780067223628,39.24,73237.88,0.0,-0.99499,1e-05,0.72454]
[1780067224633,39.24,73251.39,0.0,-0.99489,1e-05,0.73762]
[1780067225640,39.24,73260.32,0.0,-0.99482,1e-05,0.74637]
[1780067226646,39.24,73264.36,0.0,-0.99479,1e-05,0.75035]
[1780067228906,39.24,73278.77,0.0,-0.99468,1e-05,0.76472]
[1780067230674,39.24,73289.73,0.0,-0.9946,1e-05,0.7758]
[1780067231791,39.24,73304.46,0.0,-0.99448,1e-05,0.79091]
[1780067232703,39.24,73313.34,0.0,-0.99441,1e-05,0.80013]
[1780067233714,39.24,73332.72,0.0,-0.99425,1e-05,0.82058]
[1780067234719,39.24,73335.96,0.0,-0.99422,1e-05,0.82404]
[1780067235742,39.24,73330.14,0.0,-0.99427,1e-05,0.81783]
[1780067236748,39.24,73330.04,0.0,-0.99427,1e-05,0.81772]
[1780067237753,39.24,73362.7,0.0,-0.99399,1e-05,0.85306]
[1780067238992,39.24,73375.87,0.0,-0.99388,1e-05,0.86767]
[1780067239763,39.24,73376.19,0.0,-0.99388,1e-05,0.86803]
[1780067240777,39.24,73375.89,0.0,-0.99388,1e-05,0.86769]
[1780067243793,39.24,73370.49,0.0,-0.99393,1e-05,0.86168]
[1780067245809,39.24,73356.23,0.0,-0.99405,1e-05,0.84596]
[1780067246902,39.24,73364.34,0.0,-0.99398,1e-05,0.85487]
[1780067247922,39.24,73376.41,0.0,-0.99387,1e-05,0.86827]
[1780067250947,39.24,73390.69,0.0,-0.99375,1e-05,0.88435]
[1780067251962,39.24,73413.88,0.0,-0.99354,1e-05,0.90965]
[1780067252969,39.24,73406.35,0.0,-0.99361,1e-05,0.90094]
[1780067253978,39.24,73400.71,0.0,-0.99366,1e-05,0.89446]
[1780067254981,39.24,73400.87,0.0,-0.99366,1e-05,0.89464]
[1780067258003,39.24,73383.78,0.0,-0.99382,1e-05,0.87523]
[1780067259151,39.24,73368.93,0.0,-0.99395,1e-05,0.85866]
[1780067261045,39.24,73378.67,0.0,-0.99386,1e-05,0.8695]
[1780067262048,39.24,73398.32,0.0,-0.99369,1e-05,0.89172]
[1780067263048,39.24,73393.03,0.0,-0.99373,1e-05,0.88569]
[1780067266072,39.24,73399.54,0.0,-0.99368,1e-05,0.89312]
[1780067268084,39.24,73393.7,0.0,-0.99373,1e-05,0.88646]
[1780067272111,39.24,73387.31,0.0,-0.99379,1e-05,0.87921]
[1780067276141,39.24,73378.2,0.0,-0.99387,1e-05,0.86897]
[1780067277146,39.24,73373.15,0.0,-0.99391,1e-05,0.86334]
[1780067278154,39.24,73384.93,0.0,-0.99381,1e-05,0.87653]
[1780067283195,39.24,73381.18,0.0,-0.99384,1e-05,0.87231]
[1780067284199,39.24,73381.36,0.0,-0.99384,1e-05,0.87251]
[1780067285206,39.24,73390.58,0.0,-0.99376,1e-05,0.88291]
[1780067286217,39.24,73404.63,0.0,-0.99363,1e-05,0.89896]
[1780067288229,39.24,73412.06,0.0,-0.99356,1e-05,0.90754]
[1780067289406,39.24,73425.06,0.0,-0.99344,1e-05,0.92272]
[1780067290243,39.24,73425.06,0.0,-0.99344,1e-05,0.92272]
[1780067292255,39.24,73409.61,0.0,-0.99358,1e-05,0.9047]
[1780067293266,39.24,73400.63,0.0,-0.99367,1e-05,0.89437]
[1780067295282,39.24,73410.17,0.0,-0.99358,1e-05,0.90535]
[1780067296284,39.24,73421.52,0.0,-0.99347,1e-05,0.91857]
[1780067298317,39.24,73428.54,0.0,-0.99341,1e-05,0.92682]
[1780067301324,39.24,73442.3,0.0,-0.99328,1e-05,0.94318]
[1780067306371,39.24,73459.51,0.0,-0.99311,1e-05,0.96397]
[1780067307367,39.24,73466.19,0.0,-0.99305,1e-05,0.97215]
[1780067310391,39.24,73453.43,0.0,-0.99317,1e-05,0.95658]
[1780067311398,39.24,73446.46,0.0,-0.99325,1e-05,0.94679]
[1780067316434,39.24,73450.0,0.0,-0.99321,1e-05,0.95105]
[1780067318450,39.24,73440.37,0.0,-0.99331,1e-05,0.93949]
[1780067323485,39.24,73446.32,0.0,-0.99325,1e-05,0.94662]
[1780067328524,39.24,73445.09,0.0,-0.99326,1e-05,0.94514]
[1780067330542,39.24,73438.89,0.0,-0.99332,1e-05,0.93773]
[1780067335575,39.24,73432.98,0.0,-0.99338,1e-05,0.93071]
[1780067336586,39.24,73438.23,0.0,-0.99333,1e-05,0.93694]
[1780067341619,39.24,73437.29,0.0,-0.99333,1e-05,0.93582]
[1780067344647,39.24,73488.51,0.0,-0.99283,1e-05,0.99843]
[1780067345652,39.24,73488.39,0.0,-0.99283,1e-05,0.99828]
[1780067346672,39.24,73497.12,0.0,-0.99275,1e-05,1.00929]
[1780067348685,39.24,73479.84,0.0,-0.99292,1e-05,0.9876]
[1780067349865,39.24,73455.18,0.0,-0.99316,1e-05,0.95731]
[1780067350701,39.24,73455.18,0.0,-0.99316,1e-05,0.95731]
[1780067355732,39.24,73451.08,0.0,-0.9932,1e-05,0.95235]
[1780067357749,39.24,73456.39,0.0,-0.99315,1e-05,0.95878]
[1780067358756,39.24,73466.33,0.0,-0.99305,1e-05,0.97091]
[1780067361776,39.24,73479.53,0.0,-0.99292,1e-05,0.98721]
[1780067362785,39.24,73472.99,0.0,-0.99299,1e-05,0.97911]
[1780067363791,39.24,73464.32,0.0,-0.99307,1e-05,0.96844]
[1780067366832,39.24,73471.91,0.0,-0.993,1e-05,0.97777]
[1780067370029,39.24,73487.06,0.0,-0.99285,1e-05,0.99661]
[1780067370842,39.24,73486.82,0.0,-0.99285,1e-05,0.99631]
[1780067371850,39.24,73500.07,0.0,-0.99273,1e-05,1.01158]
[1780067372856,39.24,73510.61,0.0,-0.99262,1e-05,1.02503]
[1780067375878,39.24,73518.26,0.0,-0.99254,1e-05,1.03488]
[1780067378905,39.24,73525.64,0.0,-0.99246,1e-05,1.04446]
[1780067383934,39.24,73518.39,0.0,-0.99254,1e-05,1.03505]
[1780067384943,39.24,73513.51,0.0,-0.99259,1e-05,1.02875]
[1780067385948,39.24,73521.44,0.0,-0.9925,1e-05,1.039]
[1780067386994,39.24,73535.84,0.0,-0.99235,1e-05,1.05782]
[1780067387977,39.24,73536.14,0.0,-0.99235,1e-05,1.05822]
[1780067389025,39.24,73541.78,0.0,-0.99229,1e-05,1.06567]
[1780067390171,39.24,73546.37,0.0,-0.99224,1e-05,1.07176]
[1780067391033,39.24,73546.93,0.0,-0.99223,1e-05,1.07251]
[1780067392038,39.24,73550.31,0.0,-0.9922,1e-05,1.07702]
[1780067394054,39.24,73547.7,0.0,-0.99222,1e-05,1.07354]
[1780067395060,39.24,73567.32,0.0,-0.99201,1e-05,1.09995]
[1780067396069,39.24,73573.51,0.0,-0.99194,1e-05,1.10839]
[1780067397092,39.24,73563.92,0.0,-0.99205,1e-05,1.09533]
[1780067399091,39.24,73548.8,0.0,-0.99221,1e-05,1.075]
[1780067400262,39.24,73552.14,0.0,-0.99218,1e-05,1.07947]
[1780067402117,39.24,73558.9,0.0,-0.9921,1e-05,1.08855]
[1780067403123,39.24,73550.71,0.0,-0.99219,1e-05,1.07755]
[1780067404164,39.24,73535.26,0.0,-0.99236,1e-05,1.05706]
[1780067405177,39.24,73543.39,0.0,-0.99227,1e-05,1.0678]
[1780067406172,39.24,73570.24,0.0,-0.99198,1e-05,1.10393]
[1780067407189,39.24,73597.52,0.0,-0.99167,1e-05,1.14165]
[1780067408199,39.24,73596.17,0.0,-0.99168,1e-05,1.13975]
[1780067409207,39.24,73585.76,0.0,-0.9918,1e-05,1.12526]
[1780067410349,39.24,73590.94,0.0,-0.99174,1e-05,1.13245]
[1780067412222,39.24,73597.72,0.0,-0.99166,1e-05,1.14193]
[1780067413229,39.24,73600.19,0.0,-0.99164,1e-05,1.14539]
[1780067414237,39.24,73587.1,0.0,-0.99179,1e-05,1.12712]
[1780067415292,39.24,73576.68,0.0,-0.9919,1e-05,1.11274]
[1780067416263,39.24,73556.59,0.0,-0.99213,1e-05,1.08544]
[1780067417260,39.24,73554.28,0.0,-0.99215,1e-05,1.08234]
[1780067419274,39.24,73562.76,0.0,-0.99206,1e-05,1.09376]
[1780067420429,39.24,73571.34,0.0,-0.99196,1e-05,1.10543]
[1780067422298,39.24,73582.35,0.0,-0.99184,1e-05,1.12054]
[1780067423311,39.24,73583.21,0.0,-0.99183,1e-05,1.12173]
[1780067426325,39.24,73596.5,0.0,-0.99168,1e-05,1.14022]
[1780067427333,39.24,73601.52,0.0,-0.99162,1e-05,1.14726]
[1780067429346,39.24,73601.93,0.0,-0.99162,1e-05,1.14784]
[1780067430499,39.24,73581.74,0.0,-0.99185,1e-05,1.1197]
[1780067431359,39.24,73581.57,0.0,-0.99186,1e-05,1.1179]
[1780067432372,39.24,73579.87,0.0,-0.99188,1e-05,1.11556]
[1780067436439,39.24,73582.54,0.0,-0.99185,1e-05,1.11924]
[1780067438462,39.24,73577.93,0.0,-0.9919,1e-05,1.1129]
[1780067440590,39.24,73563.07,0.0,-0.99207,1e-05,1.09265]
[1780067441457,39.24,73563.07,0.0,-0.99207,1e-05,1.09265]
[1780067442464,39.24,73554.98,0.0,-0.99216,1e-05,1.08175]
[1780067445491,39.24,73541.07,0.0,-0.99231,1e-05,1.06322]
[1780067446496,39.24,73535.38,0.0,-0.99237,1e-05,1.05572]
[1780067447504,39.24,73540.73,0.0,-0.99231,1e-05,1.06277]
[1780067450689,39.24,73555.34,0.0,-0.99215,1e-05,1.08223]
[1780067453561,39.24,73569.24,0.0,-0.992,1e-05,1.10102]
[1780067454618,39.24,73579.48,0.0,-0.99188,1e-05,1.11503]
[1780067456591,39.24,73581.11,0.0,-0.99186,1e-05,1.11727]
[1780067460772,39.24,73583.87,0.0,-0.99183,1e-05,1.12108]
[1780067462630,39.24,73593.07,0.0,-0.99173,1e-05,1.13385]
[1780067463638,39.24,73594.93,0.0,-0.99171,1e-05,1.13644]
[1780067465651,39.24,73601.45,0.0,-0.99163,1e-05,1.14558]
[1780067466660,39.24,73602.0,0.0,-0.99163,1e-05,1.14635]
[1780067471695,39.24,73608.38,0.0,-0.99155,1e-05,1.15536]
[1780067472702,39.24,73618.44,0.0,-0.99143,1e-05,1.16967]
[1780067473710,39.24,73619.47,0.0,-0.99142,1e-05,1.17114]
[1780067478743,39.24,73622.66,0.0,-0.99138,1e-05,1.17572]
[1780067479749,39.24,73621.89,0.0,-0.99139,1e-05,1.17461]
[1780067481764,39.24,73615.29,0.0,-0.99147,1e-05,1.16517]
[1780067483779,39.24,73617.45,0.0,-0.99145,1e-05,1.16825]
[1780067484787,39.24,73616.43,0.0,-0.99146,1e-05,1.1668]
[1780067489822,39.24,73603.32,0.0,-0.99161,1e-05,1.14821]
[1780067490827,39.24,73612.89,0.0,-0.9915,1e-05,1.16175]
[1780067491835,39.24,73614.54,0.0,-0.99149,1e-05,1.1625]
[1780067494857,39.24,73621.33,0.0,-0.99141,1e-05,1.17219]
[1780067495862,39.24,73623.51,0.0,-0.99139,1e-05,1.17532]
[1780067499889,39.24,73622.52,0.0,-0.9914,1e-05,1.1739]
[1780067501904,39.24,73618.06,0.0,-0.99145,1e-05,1.16752]
[1780067505934,39.24,73625.14,0.0,-0.99137,1e-05,1.17766]
[1780067506941,39.24,73622.91,0.0,-0.99139,1e-05,1.17446]
[1780067509971,39.24,73635.0,0.0,-0.99125,1e-05,1.19192]
[1780067511138,39.24,73634.66,0.0,-0.99125,1e-05,1.19142]
[1780067515011,39.24,73623.97,0.0,-0.99138,1e-05,1.17598]
[1780067516023,39.24,73621.29,0.0,-0.99141,1e-05,1.17214]
[1780067520051,39.24,73601.72,0.0,-0.99164,1e-05,1.14437]
[1780067521229,39.24,73595.8,0.0,-0.99171,1e-05,1.13608]
[1780067522065,39.24,73595.9,0.0,-0.99171,1e-05,1.13622]
[1780067523071,39.24,73602.03,0.0,-0.99164,1e-05,1.14481]
[1780067524079,39.24,73609.83,0.0,-0.99155,1e-05,1.15581]
[1780067525084,39.24,73610.95,0.0,-0.99153,1e-05,1.1574]
[1780067526092,39.24,73599.25,0.0,-0.99167,1e-05,1.1409]
[1780067527100,39.24,73594.35,0.0,-0.99173,1e-05,1.13405]
[1780067528109,39.24,73606.03,0.0,-0.99159,1e-05,1.15044]
[1780067530121,39.24,73614.29,0.0,-0.99149,1e-05,1.16214]
[1780067533141,39.24,73609.17,0.0,-0.99155,1e-05,1.15488]
[1780067536163,39.24,73604.47,0.0,-0.99161,1e-05,1.14824]
[1780067539194,39.24,73593.91,0.0,-0.99173,1e-05,1.13344]
[1780067541366,39.24,73598.86,0.0,-0.99167,1e-05,1.14036]
[1780067544227,39.24,73603.17,0.0,-0.99162,1e-05,1.14641]
[1780067547249,39.24,73597.73,0.0,-0.99169,1e-05,1.13878]
[1780067552289,39.24,73601.36,0.0,-0.99166,1e-05,1.14228]
[1780067554301,39.24,73609.28,0.0,-0.99156,1e-05,1.15343]
[1780067559338,39.24,73611.07,0.0,-0.99154,1e-05,1.15597]
[1780067560355,39.24,73616.95,0.0,-0.99147,1e-05,1.16432]
[1780067561508,39.24,73624.71,0.0,-0.99138,1e-05,1.17543]
[1780067562367,39.24,73624.71,0.0,-0.99138,1e-05,1.17543]
[1780067567402,39.24,73625.12,0.0,-0.99138,1e-05,1.17602]
[1780067569416,39.24,73619.41,0.0,-0.99145,1e-05,1.16783]
[1780067573445,39.24,73624.22,0.0,-0.99139,1e-05,1.17472]
[1780067575461,39.24,73629.27,0.0,-0.99133,1e-05,1.18199]
[1780067579490,39.24,73650.04,0.0,-0.99108,1e-05,1.21227]
[1780067580502,39.24,73657.33,0.0,-0.99099,1e-05,1.22305]
[1780067581659,39.24,73655.57,0.0,-0.99101,1e-05,1.22044]
[1780067583524,39.24,73648.6,0.0,-0.99109,1e-05,1.21015]
[1780067584532,39.24,73642.49,0.0,-0.99117,1e-05,1.20119]
[1780067589565,39.24,73640.49,0.0,-0.99119,1e-05,1.19827]
[1780067594601,39.24,73641.44,0.0,-0.99118,1e-05,1.19966]
[1780067599641,39.24,73640.92,0.0,-0.99119,1e-05,1.1989]
[1780067604678,39.24,73644.86,0.0,-0.99114,1e-05,1.20466]
[1780067609714,39.24,73642.53,0.0,-0.99117,1e-05,1.20125]
[1780067614748,39.24,73631.77,0.0,-0.99131,1e-05,1.18398]
[1780067615755,39.24,73626.44,0.0,-0.99137,1e-05,1.17629]
[1780067618776,39.24,73617.12,0.0,-0.99148,1e-05,1.16296]
[1780067621946,39.24,73633.01,0.0,-0.9913,1e-05,1.18577]
[1780067622810,39.24,73633.01,0.0,-0.9913,1e-05,1.18577]
[1780067623831,39.24,73633.62,0.0,-0.99129,1e-05,1.18665]
[1780067624849,39.24,73625.04,0.0,-0.99139,1e-05,1.17428]
[1780067627856,39.24,73625.36,0.0,-0.99139,1e-05,1.17474]
[1780067628863,39.24,73627.95,0.0,-0.99136,1e-05,1.17847]
[1780067633897,39.24,73629.37,0.0,-0.99134,1e-05,1.18051]
[1780067637928,39.24,73622.15,0.0,-0.99142,1e-05,1.17014]
[1780067639946,39.24,73616.86,0.0,-0.99149,1e-05,1.16259]
[1780067640952,39.24,73604.1,0.0,-0.99164,1e-05,1.14454]
[1780067645988,39.24,73604.1,0.0,-0.99164,1e-05,1.14454]
[1780067648002,39.24,73587.12,0.0,-0.99183,1e-05,1.12088]
[1780067649009,39.24,73575.16,0.0,-0.99196,1e-05,1.10445]
[1780067650015,39.24,73563.16,0.0,-0.9921,1e-05,1.08817]
[1780067651022,39.24,73556.81,0.0,-0.99217,1e-05,1.07963]
[1780067655055,39.24,73565.06,0.0,-0.99208,1e-05,1.09073]
[1780067660087,39.24,73565.12,0.0,-0.99208,1e-05,1.09081]
[1780067662250,39.24,73572.38,0.0,-0.992,1e-05,1.10066]
[1780067665142,39.24,73592.15,0.0,-0.99177,1e-05,1.12784]
[1780067666134,39.24,73605.59,0.0,-0.99162,1e-05,1.14664]
[1780067668148,39.24,73599.21,0.0,-0.99169,1e-05,1.13768]
[1780067669156,39.24,73592.89,0.0,-0.99176,1e-05,1.12887]
[1780067674196,39.24,73590.71,0.0,-0.9918,1e-05,1.12428]
[1780067676210,39.24,73585.46,0.0,-0.99186,1e-05,1.11702]
[1780067677217,39.24,73579.04,0.0,-0.99193,1e-05,1.1082]
[1780067678228,39.24,73591.11,0.0,-0.9918,1e-05,1.12483]
[1780067679232,39.24,73597.64,0.0,-0.99172,1e-05,1.13391]
[1780067681246,39.24,73590.07,0.0,-0.99181,1e-05,1.12339]
[1780067686280,39.24,73583.53,0.0,-0.99188,1e-05,1.11436]
[1780067691315,39.24,73586.56,0.0,-0.99185,1e-05,1.11854]
[1780067692462,39.24,73596.96,0.0,-0.99173,1e-05,1.13296]
[1780067698364,39.24,73596.45,0.0,-0.99173,1e-05,1.13225]
[1780067702535,39.24,73583.7,0.0,-0.99188,1e-05,1.1146]
[1780067707446,39.24,73596.37,0.0,-0.99174,1e-05,1.13214]
[1780067708443,39.24,73602.58,0.0,-0.99166,1e-05,1.14082]
[1780067709452,39.24,73608.69,0.0,-0.99159,1e-05,1.14941]
[1780067710463,39.24,73619.75,0.0,-0.99146,1e-05,1.1651]
[1780067711465,39.24,73625.74,0.0,-0.99139,1e-05,1.17367]
[1780067714498,39.24,73639.24,0.0,-0.99123,1e-05,1.19317]
[1780067715516,39.24,73645.48,0.0,-0.99116,1e-05,1.20228]
[1780067716515,39.24,73634.52,0.0,-0.99129,1e-05,1.18632]
[1780067717526,39.24,73619.13,0.0,-0.99147,1e-05,1.16422]
[1780067718529,39.24,73617.35,0.0,-0.99149,1e-05,1.16168]
[1780067719538,39.24,73624.35,0.0,-0.99141,1e-05,1.17168]
[1780067720546,39.24,73627.73,0.0,-0.99137,1e-05,1.17653]
[1780067722714,39.24,73636.71,0.0,-0.99126,1e-05,1.1895]
[1780067723569,39.24,73636.87,0.0,-0.99126,1e-05,1.18973]
[1780067724581,39.24,73630.99,0.0,-0.99133,1e-05,1.18122]
[1780067725585,39.24,73626.25,0.0,-0.99139,1e-05,1.1744]
[1780067726593,39.24,73627.4,0.0,-0.99137,1e-05,1.17605]
[1780067727600,39.24,73633.25,0.0,-0.9913,1e-05,1.18449]
[1780067728611,39.24,73634.64,0.0,-0.99129,1e-05,1.1865]
[1780067729617,39.24,73640.52,0.0,-0.99122,1e-05,1.19504]
[1780067730627,39.24,73641.13,0.0,-0.99121,1e-05,1.19592]
[1780067732789,39.24,73632.25,0.0,-0.99133,1e-05,1.18142]
[1780067734652,39.24,73628.63,0.0,-0.99137,1e-05,1.1762]
[1780067735657,39.24,73621.84,0.0,-0.99145,1e-05,1.16647]
[1780067736680,39.24,73620.43,0.0,-0.99147,1e-05,1.16446]
[1780067740698,39.24,73614.16,0.0,-0.99154,1e-05,1.15555]
[1780067741733,39.24,73619.49,0.0,-0.99148,1e-05,1.16312]
[1780067742862,39.24,73650.82,0.0,-0.9911,1e-05,1.20846]
[1780067743734,39.24,73650.82,0.0,-0.9911,1e-05,1.20846]
[1780067744739,39.24,73652.54,0.0,-0.99108,1e-05,1.21099]
[1780067745754,39.24,73646.89,0.0,-0.99115,1e-05,1.2027]
[1780067746754,39.24,73643.48,0.0,-0.99119,1e-05,1.19771]
[1780067751789,39.24,73646.46,0.0,-0.99116,1e-05,1.20207]
[1780067754814,39.24,73638.26,0.0,-0.99126,1e-05,1.19011]
[1780067755850,39.24,73632.3,0.0,-0.99133,1e-05,1.18149]
[1780067756837,39.24,73633.02,0.0,-0.99132,1e-05,1.18253]
[1780067757843,39.24,73627.89,0.0,-0.99138,1e-05,1.17514]
[1780067758849,39.24,73627.44,0.0,-0.99138,1e-05,1.17449]
[1780067763008,39.24,73614.03,0.0,-0.99154,1e-05,1.15536]
[1780067763887,39.24,73614.03,0.0,-0.99154,1e-05,1.15536]
[1780067768921,39.24,73618.1,0.0,-0.9915,1e-05,1.16114]
[1780067769928,39.24,73618.51,0.0,-0.99149,1e-05,1.16173]
[1780067774963,39.24,73617.65,0.0,-0.9915,1e-05,1.1605]
[1780067777984,39.24,73624.45,0.0,-0.99142,1e-05,1.17021]
[1780067778994,39.24,73624.03,0.0,-0.99143,1e-05,1.1696]
[1780067783158,39.24,73617.73,0.0,-0.9915,1e-05,1.16062]
[1780067786051,39.24,73606.64,0.0,-0.99163,1e-05,1.14493]
[1780067787062,39.24,73595.04,0.0,-0.99176,1e-05,1.12871]
[1780067788066,39.24,73586.45,0.0,-0.99186,1e-05,1.11682]
[1780067789108,39.24,73576.38,0.0,-0.99197,1e-05,1.10302]
[1780067790092,39.24,73559.87,0.0,-0.99216,1e-05,1.08068]
[1780067791098,39.24,73546.92,0.0,-0.99231,1e-05,1.06192]
[1780067792106,39.24,73541.75,0.0,-0.99236,1e-05,1.0551]
[1780067793251,39.24,73536.45,0.0,-0.99242,1e-05,1.04815]
[1780067795139,39.24,73524.97,0.0,-0.99254,1e-05,1.03322]
[1780067796139,39.24,73525.06,0.0,-0.99254,1e-05,1.03333]
[1780067798153,39.24,73517.02,0.0,-0.99262,1e-05,1.02298]
[1780067799160,39.24,73511.47,0.0,-0.99268,1e-05,1.01588]
[1780067801174,39.24,73503.17,0.0,-0.99277,1e-05,1.00535]
[1780067804215,39.24,73481.35,0.0,-0.99299,1e-05,0.97807]
[1780067806212,39.24,73490.25,0.0,-0.9929,1e-05,0.98912]
[1780067807221,39.24,73502.94,0.0,-0.99277,1e-05,1.00506]
[1780067810245,39.24,73496.23,0.0,-0.99284,1e-05,0.99661]
[1780067811249,39.24,73487.79,0.0,-0.99292,1e-05,0.98606]
[1780067813261,39.24,73494.34,0.0,-0.99285,1e-05,0.99424]
[1780067814278,39.24,73496.78,0.0,-0.99283,1e-05,0.9973]
[1780067817299,39.24,73491.31,0.0,-0.99289,1e-05,0.99045]
[1780067818305,39.24,73491.98,0.0,-0.99288,1e-05,0.99128]
[1780067823342,39.24,73495.37,0.0,-0.99284,1e-05,0.99553]
[1780067824354,39.24,73488.81,0.0,-0.99291,1e-05,0.98733]
[1780067827372,39.24,73494.01,0.0,-0.99286,1e-05,0.99382]
[1780067828385,39.24,73512.87,0.0,-0.99267,1e-05,1.01767]
[1780067829387,39.24,73519.95,0.0,-0.99259,1e-05,1.02674]
[1780067833416,39.24,73522.83,0.0,-0.99256,1e-05,1.03045]
[1780067837442,39.24,73516.98,0.0,-0.99262,1e-05,1.02293]
[1780067841470,39.24,73510.83,0.0,-0.99269,1e-05,1.01507]
[1780067845497,39.24,73504.29,0.0,-0.99275,1e-05,1.00676]
[1780067848519,39.24,73500.55,0.0,-0.99279,1e-05,1.00204]
[1780067853687,39.24,73495.99,0.0,-0.99285,1e-05,0.99486]
[1780067857589,39.24,73490.35,0.0,-0.99291,1e-05,0.98782]
[1780067862623,39.24,73487.07,0.0,-0.99294,1e-05,0.98374]
[1780067867664,39.24,73490.51,0.0,-0.9929,1e-05,0.98802]
[1780067872701,39.24,73491.07,0.0,-0.9929,1e-05,0.98871]
[1780067877736,39.24,73491.04,0.0,-0.9929,1e-05,0.98868]
[1780067882800,39.24,73452.48,0.0,-0.99328,1e-05,0.94155]
[1780067883906,39.24,73436.59,0.0,-0.99343,1e-05,0.92268]
[1780067884798,39.24,73436.44,0.0,-0.99343,1e-05,0.9225]
[1780067889834,39.24,73427.61,0.0,-0.99351,1e-05,0.91216]
[1780067892856,39.24,73435.98,0.0,-0.99343,1e-05,0.92196]
[1780067893976,39.24,73443.34,0.0,-0.99336,1e-05,0.93066]
[1780067894869,39.24,73443.29,0.0,-0.99336,1e-05,0.9306]
[1780067899908,39.24,73441.88,0.0,-0.99338,1e-05,0.92893]
[1780067901920,39.24,73434.71,0.0,-0.99344,1e-05,0.92047]
[1780067906953,39.24,73441.55,0.0,-0.99338,1e-05,0.92854]
[1780067908967,39.24,73447.81,0.0,-0.99332,1e-05,0.93597]
[1780067911989,39.24,73455.43,0.0,-0.99326,1e-05,0.9437]
[1780067912996,39.24,73467.57,0.0,-0.99314,1e-05,0.95836]
[1780067914125,39.24,73471.73,0.0,-0.9931,1e-05,0.96343]
[1780067920047,39.24,73471.85,0.0,-0.9931,1e-05,0.96358]
[1780067925083,39.24,73468.11,0.0,-0.99314,1e-05,0.95902]
[1780067928103,39.24,73461.51,0.0,-0.9932,1e-05,0.95102]
[1780067931123,39.24,73466.87,0.0,-0.99315,1e-05,0.95751]
[1780067933137,39.24,73465.53,0.0,-0.99316,1e-05,0.95589]
[1780067938178,39.24,73465.56,0.0,-0.99316,1e-05,0.95592]
[1780067941203,39.24,73460.09,0.0,-0.99321,1e-05,0.94931]
[1780067944347,39.24,73466.05,0.0,-0.99316,1e-05,0.95652]
[1780067950267,39.24,73464.08,0.0,-0.99317,1e-05,0.95413]
[1780067955304,39.24,73462.66,0.0,-0.99319,1e-05,0.95241]
[1780067960342,39.24,73455.32,0.0,-0.99326,1e-05,0.94357]
[1780067962359,39.24,73465.18,0.0,-0.99316,1e-05,0.95546]
[1780067963369,39.24,73472.34,0.0,-0.99309,1e-05,0.96418]
[1780067964488,39.24,73472.63,0.0,-0.99309,1e-05,0.96453]
[1780067970414,39.24,73473.13,0.0,-0.99309,1e-05,0.96514]
[1780067973437,39.24,73483.59,0.0,-0.99299,1e-05,0.97658]
[1780067974441,39.24,73488.86,0.0,-0.99294,1e-05,0.9831]
[1780067975452,39.24,73488.27,0.0,-0.99295,1e-05,0.98237]
[1780067976457,39.24,73466.34,0.0,-0.99316,1e-05,0.95547]
[1780067977465,39.24,73468.18,0.0,-0.99314,1e-05,0.9577]
[1780067979478,39.24,73483.18,0.0,-0.993,1e-05,0.97607]
[1780067980486,39.24,73487.22,0.0,-0.99296,1e-05,0.98107]
[1780067983511,39.24,73493.98,0.0,-0.99289,1e-05,0.98948]
[1780067986528,39.24,73500.12,0.0,-0.99283,1e-05,0.99716]
[1780067987535,39.24,73503.92,0.0,-0.99279,1e-05,1.00195]
[1780067991564,39.24,73495.85,0.0,-0.99287,1e-05,0.99181]
[1780067992696,39.24,73490.58,0.0,-0.99292,1e-05,0.98524]
[1780067993589,39.24,73505.31,0.0,-0.99277,1e-05,1.0037]
[1780067994703,39.24,73536.33,0.0,-0.99245,1e-05,1.04351]
[1780067995602,39.24,73536.17,0.0,-0.99245,1e-05,1.04331]
[1780067996607,39.24,73537.25,0.0,-0.99244,1e-05,1.04471]
[1780068001658,39.24,73532.99,0.0,-0.99249,1e-05,1.03917]
[1780068004801,39.24,73518.82,0.0,-0.99264,1e-05,1.02088]
[1780068006717,39.24,73514.2,0.0,-0.99268,1e-05,1.01498]
[1780068007725,39.24,73512.55,0.0,-0.9927,1e-05,1.01288]
[1780068012759,39.24,73509.75,0.0,-0.99273,1e-05,1.00932]
[1780068015781,39.24,73505.43,0.0,-0.99277,1e-05,1.00385]
[1780068020817,39.24,73504.92,0.0,-0.99278,1e-05,1.00321]
[1780068022838,39.24,73482.99,0.0,-0.993,1e-05,0.97584]
[1780068023850,39.24,73471.48,0.0,-0.99311,1e-05,0.96172]
[1780068024945,39.24,73469.02,0.0,-0.99314,1e-05,0.95872]
[1780068027872,39.24,73461.85,0.0,-0.99321,1e-05,0.95004]
[1780068028878,39.24,73456.13,0.0,-0.99326,1e-05,0.94316]
[1780068029887,39.24,73450.53,0.0,-0.99331,1e-05,0.93646]
[1780068031901,39.24,73444.77,0.0,-0.99338,1e-05,0.92824]
[1780068032909,39.24,73441.75,0.0,-0.99341,1e-05,0.92467]
[1780068037942,39.24,73443.17,0.0,-0.99339,1e-05,0.92635]
[1780068039958,39.24,73451.11,0.0,-0.99332,1e-05,0.93577]
[1780068040963,39.24,73462.31,0.0,-0.99321,1e-05,0.9492]
[1780068041972,39.24,73464.33,0.0,-0.99319,1e-05,0.95164]
[1780068045092,39.24,73470.31,0.0,-0.99313,1e-05,0.95889]
[1780068047007,39.24,73463.15,0.0,-0.9932,1e-05,0.95021]
[1780068048019,39.24,73458.44,0.0,-0.99325,1e-05,0.94454]
[1780068051036,39.24,73456.51,0.0,-0.99327,1e-05,0.94223]
[1780068053052,39.24,73450.83,0.0,-0.99332,1e-05,0.93544]
[1780068054060,39.24,73448.44,0.0,-0.99334,1e-05,0.93259]
[1780068055166,39.24,73440.85,0.0,-0.99342,1e-05,0.92361]
[1780068057079,39.24,73440.05,0.0,-0.99342,1e-05,0.92267]
[1780068061128,39.24,73434.37,0.0,-0.99348,1e-05,0.91599]
[1780068063141,39.24,73424.98,0.0,-0.99356,1e-05,0.90505]
[1780068064149,39.24,73424.61,0.0,-0.99357,1e-05,0.90462]
[1780068069186,39.24,73433.62,0.0,-0.99348,1e-05,0.91512]
[1780068074222,39.24,73432.44,0.0,-0.99349,1e-05,0.91374]
[1780068079256,39.24,73441.13,0.0,-0.99341,1e-05,0.92394]
[1780068081269,39.24,73444.67,0.0,-0.99338,1e-05,0.92812]
[1780068086305,39.24,73448.94,0.0,-0.99334,1e-05,0.93319]
[1780068090332,39.24,73453.52,0.0,-0.9933,1e-05,0.93865]
[1780068093355,39.24,73458.94,0.0,-0.99325,1e-05,0.94376]
[1780068095475,39.24,73469.17,0.0,-0.99315,1e-05,0.9561]
[1780068097383,39.24,73481.39,0.0,-0.99303,1e-05,0.97103]
[1780068098393,39.24,73492.01,0.0,-0.99293,1e-05,0.98416]
[1780068099397,39.24,73486.3,0.0,-0.99299,1e-05,0.97708]
[1780068100403,39.24,73483.18,0.0,-0.99302,1e-05,0.97323]
[1780068105555,39.24,73482.06,0.0,-0.99303,1e-05,0.97185]
[1780068108465,39.24,73487.6,0.0,-0.99297,1e-05,0.97869]
[1780068110476,39.24,73482.5,0.0,-0.99302,1e-05,0.9724]
[1780068111482,39.24,73472.57,0.0,-0.99312,1e-05,0.96024]
[1780068112490,39.24,73467.27,0.0,-0.99317,1e-05,0.9538]
[1780068113496,39.24,73467.43,0.0,-0.99317,1e-05,0.95399]
[1780068118533,39.24,73465.6,0.0,-0.99319,1e-05,0.95178]
[1780068120544,39.24,73471.42,0.0,-0.99313,1e-05,0.95884]
[1780068125704,39.24,73471.93,0.0,-0.99313,1e-05,0.95946]
[1780068131624,39.24,73469.72,0.0,-0.99315,1e-05,0.95677]
[1780068133638,39.24,73452.21,0.0,-0.99332,1e-05,0.9357]
[1780068134644,39.24,73442.58,0.0,-0.99341,1e-05,0.92428]
[1780068135650,39.24,73442.68,0.0,-0.99341,1e-05,0.9244]
[1780068139678,39.24,73436.7,0.0,-0.99346,1e-05,0.91737]
[1780068140687,39.24,73430.43,0.0,-0.99352,1e-05,0.91004]
[1780068141691,39.24,73430.43,0.0,-0.99352,1e-05,0.91004]
[1780068143706,39.24,73437.93,0.0,-0.99345,1e-05,0.91881]
[1780068145720,39.24,73439.49,0.0,-0.99344,1e-05,0.92064]
[1780068150756,39.24,73439.78,0.0,-0.99343,1e-05,0.92098]
[1780068152770,39.24,73449.3,0.0,-0.99335,1e-05,0.93087]
[1780068153777,39.24,73453.97,0.0,-0.99331,1e-05,0.93642]
[1780068155791,39.24,73463.05,0.0,-0.99322,1e-05,0.94731]
[1780068157806,39.24,73464.02,0.0,-0.99321,1e-05,0.94848]
[1780068162843,39.24,73478.82,0.0,-0.99307,1e-05,0.96646]
[1780068163852,39.24,73489.21,0.0,-0.99297,1e-05,0.97926]
[1780068164858,39.24,73490.74,0.0,-0.99295,1e-05,0.98115]
[1780068167880,39.24,73481.45,0.0,-0.99304,1e-05,0.96969]
[1780068168889,39.24,73477.18,0.0,-0.99309,1e-05,0.96446]
[1780068171906,39.24,73482.4,0.0,-0.99303,1e-05,0.97085]
[1780068176060,39.24,73477.22,0.0,-0.99309,1e-05,0.9645]
[1780068178956,39.24,73475.92,0.0,-0.9931,1e-05,0.96292]
[1780068181977,39.24,73470.86,0.0,-0.99315,1e-05,0.95675]
[1780068184999,39.24,73465.12,0.0,-0.9932,1e-05,0.9498]
[1780068190049,39.24,73465.14,0.0,-0.9932,1e-05,0.94983]
[1780068192080,39.24,73453.72,0.0,-0.99331,1e-05,0.93613]
[1780068197086,39.24,73456.11,0.0,-0.99329,1e-05,0.93898]
[1780068201114,39.24,73450.43,0.0,-0.99334,1e-05,0.93221]
[1780068202122,39.24,73443.05,0.0,-0.99341,1e-05,0.92347]
[1780068207159,39.24,73441.73,0.0,-0.99343,1e-05,0.92191]
[1780068209170,39.24,73447.7,0.0,-0.99337,1e-05,0.92897]
[1780068211186,39.24,73452.51,0.0,-0.99333,1e-05,0.9333]
[1780068216351,39.24,73454.87,0.0,-0.99331,1e-05,0.93612]
[1780068222266,39.24,73440.96,0.0,-0.99344,1e-05,0.91964]
[1780068226424,39.24,73446.66,0.0,-0.99339,1e-05,0.92637]
[1780068228309,39.24,73447.7,0.0,-0.99338,1e-05,0.9276]
[1780068230324,39.24,73455.14,0.0,-0.99331,1e-05,0.93644]
[1780068232335,39.24,73467.05,0.0,-0.99319,1e-05,0.95074]
[1780068233342,39.24,73472.84,0.0,-0.99314,1e-05,0.95776]
[1780068234349,39.24,73478.71,0.0,-0.99308,1e-05,0.96492]
[1780068239386,39.24,73484.35,0.0,-0.99302,1e-05,0.97184]
[1780068244423,39.24,73484.13,0.0,-0.99303,1e-05,0.97156]
[1780068249457,39.24,73482.56,0.0,-0.99304,1e-05,0.96964]
[1780068252481,39.24,73477.36,0.0,-0.99309,1e-05,0.96327]
[1780068256641,39.24,73472.8,0.0,-0.99314,1e-05,0.95771]
[1780068262550,39.24,73474.91,0.0,-0.99312,1e-05,0.96028]
[1780068267584,39.24,73479.41,0.0,-0.99307,1e-05,0.96577]
[1780068272620,39.24,73477.18,0.0,-0.99311,1e-05,0.96164]
[1780068277655,39.24,73477.41,0.0,-0.9931,1e-05,0.96192]
[1780068282690,39.24,73478.34,0.0,-0.99309,1e-05,0.96305]
[1780068283698,39.24,73484.04,0.0,-0.99304,1e-05,0.97004]
[1780068284703,39.24,73489.18,0.0,-0.99299,1e-05,0.97637]
[1780068285709,39.24,73489.38,0.0,-0.99298,1e-05,0.97662]
[1780068286853,39.24,73498.49,0.0,-0.99289,1e-05,0.98793]
[1780068289738,39.24,73499.43,0.0,-0.99288,1e-05,0.9891]
[1780068294775,39.24,73496.52,0.0,-0.99291,1e-05,0.98547]
[1780068296924,39.24,73489.81,0.0,-0.99298,1e-05,0.97715]
[1780068302832,39.24,73489.55,0.0,-0.99298,1e-05,0.97683]
[1780068304847,39.24,73478.13,0.0,-0.9931,1e-05,0.9628]
[1780068305852,39.24,73468.34,0.0,-0.99319,1e-05,0.9509]
[1780068306859,39.24,73463.39,0.0,-0.99324,1e-05,0.94494]
[1780068307867,39.24,73462.58,0.0,-0.99325,1e-05,0.94396]
[1780068309880,39.24,73456.44,0.0,-0.99331,1e-05,0.93661]
[1780068310887,39.24,73450.59,0.0,-0.99336,1e-05,0.92965]
[1780068313912,39.24,73439.39,0.0,-0.99347,1e-05,0.91644]
[1780068314915,39.24,73430.15,0.0,-0.99355,1e-05,0.90566]
[1780068317937,39.24,73420.82,0.0,-0.99364,1e-05,0.89489]
[1780068319954,39.24,73408.59,0.0,-0.99375,1e-05,0.88092]
[1780068320960,39.24,73398.35,0.0,-0.99384,1e-05,0.86937]
[1780068325993,39.24,73406.55,0.0,-0.99377,1e-05,0.87861]
[1780068331035,39.24,73409.11,0.0,-0.99375,1e-05,0.88019]
[1780068336069,39.24,73405.02,0.0,-0.99379,1e-05,0.87556]
[1780068339100,39.24,73400.08,0.0,-0.99383,1e-05,0.87]
[1780068340105,39.24,73387.84,0.0,-0.99394,1e-05,0.85635]
[1780068345139,39.24,73388.39,0.0,-0.99394,1e-05,0.85696]
[1780068350179,39.24,73387.34,0.0,-0.99395,1e-05,0.85579]
[1780068355208,39.24,73385.6,0.0,-0.99396,1e-05,0.85387]
[1780068357391,39.24,73375.75,0.0,-0.99405,1e-05,0.84304]
[1780068358229,39.24,73375.79,0.0,-0.99405,1e-05,0.84308]
[1780068360244,39.24,73368.99,0.0,-0.99411,1e-05,0.83567]
[1780068363271,39.24,73371.85,0.0,-0.99408,1e-05,0.83878]
[1780068366286,39.24,73376.98,0.0,-0.99404,1e-05,0.84438]
[1780068367463,39.24,73393.49,0.0,-0.99389,1e-05,0.86263]
[1780068368300,39.24,73393.49,0.0,-0.99389,1e-05,0.86263]
[1780068372331,39.24,73398.74,0.0,-0.99385,1e-05,0.8685]
[1780068377534,39.24,73391.95,0.0,-0.99391,1e-05,0.86091]
[1780068379397,39.24,73398.16,0.0,-0.99385,1e-05,0.86785]
[1780068380478,39.24,73404.46,0.0,-0.9938,1e-05,0.87493]
[1780068382076,39.24,73405.51,0.0,-0.99379,1e-05,0.87612]
[1780068383469,39.24,73411.24,0.0,-0.99373,1e-05,0.88261]
[1780068385483,39.24,73412.44,0.0,-0.99372,1e-05,0.88397]
[1780068390525,39.24,73397.23,0.0,-0.99386,1e-05,0.86681]
[1780068391532,39.24,73395.03,0.0,-0.99389,1e-05,0.86304]
[1780068396570,39.24,73397.88,0.0,-0.99386,1e-05,0.86623]
[1780068401602,39.24,73408.15,0.0,-0.99377,1e-05,0.87778]
[1780068402608,39.24,73415.49,0.0,-0.99371,1e-05,0.88612]
[1780068405676,39.24,73421.1,0.0,-0.99365,1e-05,0.89254]
[1780068407762,39.24,73439.01,0.0,-0.99349,1e-05,0.91328]
[1780068408661,39.24,73439.01,0.0,-0.99349,1e-05,0.91328]
[1780068409668,39.24,73449.36,0.0,-0.99339,1e-05,0.92545]
[1780068413696,39.24,73455.55,0.0,-0.99333,1e-05,0.93279]
[1780068418732,39.24,73454.86,0.0,-0.99334,1e-05,0.93197]
[1780068422761,39.24,73468.84,0.0,-0.99321,1e-05,0.94871]
[1780068423768,39.24,73473.96,0.0,-0.99316,1e-05,0.95491]
[1780068424774,39.24,73474.36,0.0,-0.99315,1e-05,0.9554]
[1780068426795,39.24,73481.87,0.0,-0.99308,1e-05,0.96455]
[1780068427908,39.24,73477.59,0.0,-0.99312,1e-05,0.95932]
[1780068430817,39.24,73483.12,0.0,-0.99307,1e-05,0.96608]
[1780068435853,39.24,73488.37,0.0,-0.99301,1e-05,0.97253]
[1780068437979,39.24,73470.4,0.0,-0.99319,1e-05,0.9506]
[1780068439889,39.24,73460.38,0.0,-0.99329,1e-05,0.93855]
[1780068440899,39.24,73468.33,0.0,-0.99321,1e-05,0.9481]
[1780068441904,39.24,73473.86,0.0,-0.99316,1e-05,0.95479]
[1780068442921,39.24,73475.4,0.0,-0.99314,1e-05,0.95666]
[1780068444924,39.24,73482.45,0.0,-0.99307,1e-05,0.96526]
[1780068445932,39.24,73484.9,0.0,-0.99305,1e-05,0.96826]
[1780068449962,39.24,73476.71,0.0,-0.99313,1e-05,0.95825]
[1780068450966,39.24,73477.56,0.0,-0.99312,1e-05,0.95929]
[1780068452985,39.24,73470.07,0.0,-0.9932,1e-05,0.9488]
[1780068453991,39.24,73458.79,0.0,-0.99331,1e-05,0.93527]
[1780068455000,39.24,73455.49,0.0,-0.99334,1e-05,0.93134]
[1780068457012,39.24,73442.62,0.0,-0.99347,1e-05,0.91615]
[1780068458090,39.24,73449.61,0.0,-0.9934,1e-05,0.92437]
[1780068460052,39.24,73475.98,0.0,-0.99315,1e-05,0.95596]
[1780068461062,39.24,73467.48,0.0,-0.99323,1e-05,0.94568]
[1780068466099,39.24,73464.34,0.0,-0.99326,1e-05,0.94191]
[1780068468211,39.24,73471.32,0.0,-0.99319,1e-05,0.95031]
[1780068470138,39.24,73472.56,0.0,-0.99318,1e-05,0.95181]
[1780068471146,39.24,73467.47,0.0,-0.99323,1e-05,0.94567]
[1780068472151,39.24,73461.55,0.0,-0.99329,1e-05,0.93857]
[1780068473158,39.24,73455.26,0.0,-0.99335,1e-05,0.93107]
[1780068474166,39.24,73454.75,0.0,-0.99335,1e-05,0.93046]
[1780068479204,39.24,73458.11,0.0,-0.99332,1e-05,0.93446]
[1780068481217,39.24,73463.4,0.0,-0.99327,1e-05,0.94078]
[1780068483235,39.24,73470.68,0.0,-0.9932,1e-05,0.94954]
[1780068485251,39.24,73474.48,0.0,-0.99316,1e-05,0.95414]
[1780068488368,39.24,73507.62,0.0,-0.99283,1e-05,0.99503]
[1780068489291,39.24,73507.65,0.0,-0.99283,1e-05,0.99507]
[1780068490306,39.24,73558.91,0.0,-0.99229,1e-05,1.06117]
[1780068491318,39.24,73583.02,0.0,-0.99203,1e-05,1.09349]
[1780068492324,39.24,73594.39,0.0,-0.9919,1e-05,1.10901]
[1780068493333,39.24,73588.1,0.0,-0.99197,1e-05,1.1004]
[1780068494341,39.24,73584.21,0.0,-0.99202,1e-05,1.0951]
[1780068495345,39.24,73575.13,0.0,-0.99212,1e-05,1.08283]
[1780068497357,39.24,73558.26,0.0,-0.9923,1e-05,1.06031]
[1780068498448,39.24,73542.85,0.0,-0.99247,1e-05,1.04008]
[1780068500399,39.24,73548.49,0.0,-0.99241,1e-05,1.04745]
[1780068502399,39.24,73563.65,0.0,-0.99224,1e-05,1.06746]
[1780068503405,39.24,73568.45,0.0,-0.99219,1e-05,1.07386]
[1780068505423,39.24,73575.64,0.0,-0.99211,1e-05,1.08351]
[1780068507438,39.24,73583.96,0.0,-0.99202,1e-05,1.09476]
[1780068508522,39.24,73606.88,0.0,-0.99176,1e-05,1.12626]
[1780068509448,39.24,73607.09,0.0,-0.99176,1e-05,1.12655]
[1780068510454,39.24,73612.99,0.0,-0.99169,1e-05,1.13478]
[1780068512470,39.24,73601.8,0.0,-0.99183,1e-05,1.11765]
[1780068515491,39.24,73609.07,0.0,-0.99175,1e-05,1.12773]
[1780068520534,39.24,73605.9,0.0,-0.99178,1e-05,1.12332]
[1780068525567,39.24,73605.34,0.0,-0.99179,1e-05,1.12255]
[1780068530603,39.24,73605.79,0.0,-0.99178,1e-05,1.12317]
[1780068535641,39.24,73603.13,0.0,-0.99182,1e-05,1.11949]
[1780068537652,39.24,73598.13,0.0,-0.99187,1e-05,1.11258]
[1780068538775,39.24,73608.6,0.0,-0.99175,1e-05,1.12707]
[1780068539668,39.24,73608.81,0.0,-0.99175,1e-05,1.12737]
[1780068540685,39.24,73614.95,0.0,-0.99168,1e-05,1.13594]
[1780068543710,39.24,73628.04,0.0,-0.99153,1e-05,1.15439]
[1780068544738,39.24,73634.11,0.0,-0.99146,1e-05,1.16302]
[1780068545720,39.24,73634.59,0.0,-0.99145,1e-05,1.16371]
[1780068550757,39.24,73627.58,0.0,-0.99153,1e-05,1.15373]
[1780068555792,39.24,73624.39,0.0,-0.99157,1e-05,1.14922]
[1780068556797,39.24,73617.17,0.0,-0.99165,1e-05,1.13905]
[1780068557804,39.24,73611.28,0.0,-0.99172,1e-05,1.13081]
[1780068562847,39.24,73607.88,0.0,-0.99176,1e-05,1.12607]
[1780068564863,39.24,73601.83,0.0,-0.99183,1e-05,1.11769]
[1780068567892,39.24,73588.08,0.0,-0.99198,1e-05,1.09882]
[1780068569006,39.24,73580.78,0.0,-0.99207,1e-05,1.08891]
[1780068572922,39.24,73575.12,0.0,-0.99214,1e-05,1.07974]
[1780068574936,39.24,73579.71,0.0,-0.99209,1e-05,1.08593]
[1780068575943,39.24,73583.45,0.0,-0.99205,1e-05,1.09098]
[1780068577958,39.24,73576.99,0.0,-0.99212,1e-05,1.08226]
[1780068582003,39.24,73573.54,0.0,-0.99216,1e-05,1.07762]
[1780068583003,39.24,73582.35,0.0,-0.99206,1e-05,1.08949]
[1780068584006,39.24,73596.83,0.0,-0.9919,1e-05,1.10923]
[1780068585037,39.24,73591.15,0.0,-0.99196,1e-05,1.10146]
[1780068586029,39.24,73587.26,0.0,-0.992,1e-05,1.09615]
[1780068587034,39.24,73592.97,0.0,-0.99194,1e-05,1.10394]
[1780068588048,39.24,73593.63,0.0,-0.99193,1e-05,1.10485]
[1780068589153,39.24,73581.78,0.0,-0.99207,1e-05,1.08872]
[1780068591064,39.24,73578.31,0.0,-0.9921,1e-05,1.08404]
[1780068596105,39.24,73581.74,0.0,-0.99207,1e-05,1.08867]
[1780068599231,39.24,73569.52,0.0,-0.9922,1e-05,1.07224]
[1780068600150,39.24,73569.13,0.0,-0.99221,1e-05,1.07172]
[1780068601142,39.24,73560.33,0.0,-0.9923,1e-05,1.06003]
[1780068602147,39.24,73549.95,0.0,-0.99241,1e-05,1.04637]
[1780068603157,39.24,73557.09,0.0,-0.99234,1e-05,1.05575]
[1780068604166,39.24,73555.37,0.0,-0.99235,1e-05,1.05348]
[1780068606192,39.24,73566.62,0.0,-0.99223,1e-05,1.06838]
[1780068608199,39.24,73576.75,0.0,-0.99212,1e-05,1.08194]
[1780068609352,39.24,73591.21,0.0,-0.99196,1e-05,1.10154]
[1780068611214,39.24,73597.71,0.0,-0.99189,1e-05,1.11044]
[1780068612226,39.24,73593.33,0.0,-0.99194,1e-05,1.10444]
[1780068613231,39.24,73586.49,0.0,-0.99201,1e-05,1.09511]
[1780068615256,39.24,73586.35,0.0,-0.99202,1e-05,1.09492]
[1780068619431,39.24,73597.53,0.0,-0.99189,1e-05,1.1102]
[1780068620306,39.24,73597.61,0.0,-0.99189,1e-05,1.11031]
[1780068625343,39.24,73605.62,0.0,-0.9918,1e-05,1.12136]
[1780068626354,39.24,73612.66,0.0,-0.99172,1e-05,1.13115]
[1780068627358,39.24,73609.51,0.0,-0.99175,1e-05,1.12676]
[1780068629507,39.24,73611.65,0.0,-0.99173,1e-05,1.12974]
[1780068631386,39.24,73612.28,0.0,-0.99173,1e-05,1.12904]
[1780068633400,39.24,73624.21,0.0,-0.99159,1e-05,1.14576]
[1780068635414,39.24,73630.28,0.0,-0.99152,1e-05,1.15435]
[1780068636421,39.24,73631.94,0.0,-0.9915,1e-05,1.15671]
[1780068639581,39.24,73638.79,0.0,-0.99142,1e-05,1.16648]
[1780068641458,39.24,73639.72,0.0,-0.99141,1e-05,1.16781]
[1780068644480,39.24,73647.53,0.0,-0.99132,1e-05,1.17904]
[1780068645485,39.24,73657.92,0.0,-0.99119,1e-05,1.19412]
[1780068646493,39.24,73666.07,0.0,-0.99109,1e-05,1.20606]
[1780068647506,39.24,73671.98,0.0,-0.99102,1e-05,1.21478]
[1780068648514,39.24,73678.95,0.0,-0.99094,1e-05,1.22513]
[1780068649669,39.24,73692.79,0.0,-0.99076,1e-05,1.24589]
[1780068651529,39.24,73699.74,0.0,-0.99067,1e-05,1.25642]
[1780068652540,39.24,73694.12,0.0,-0.99074,1e-05,1.2479]
[1780068653541,39.24,73688.19,0.0,-0.99082,1e-05,1.23896]
[1780068655561,39.24,73697.13,0.0,-0.99071,1e-05,1.25246]
[1780068656567,39.24,73701.66,0.0,-0.99065,1e-05,1.25934]
[1780068661606,39.24,73706.07,0.0,-0.99059,1e-05,1.26608]
[1780068662616,39.24,73712.92,0.0,-0.9905,1e-05,1.27659]
[1780068663621,39.24,73720.65,0.0,-0.9904,1e-05,1.28854]
[1780068664629,39.24,73710.2,0.0,-0.99054,1e-05,1.27241]
[1780068665633,39.24,73710.48,0.0,-0.99054,1e-05,1.27284]
[1780068666639,39.24,73691.33,0.0,-0.99078,1e-05,1.24369]
[1780068667656,39.24,73677.2,0.0,-0.99096,1e-05,1.22252]
[1780068668657,39.24,73666.89,0.0,-0.99108,1e-05,1.20727]
[1780068669826,39.24,73671.63,0.0,-0.99103,1e-05,1.21426]
[1780068671678,39.24,73667.99,0.0,-0.99107,1e-05,1.20889]
[1780068672686,39.24,73671.8,0.0,-0.99102,1e-05,1.21452]
[1780068676728,39.24,73678.07,0.0,-0.99095,1e-05,1.22382]
[1780068677735,39.24,73699.53,0.0,-0.99068,1e-05,1.2561]
[1780068678753,39.24,73716.75,0.0,-0.99045,1e-05,1.2825]
[1780068679754,39.24,73713.87,0.0,-0.99049,1e-05,1.27806]
[1780068680767,39.24,73723.9,0.0,-0.99036,1e-05,1.2936]
[1780068681766,39.24,73722.13,0.0,-0.99038,1e-05,1.29084]
[1780068686802,39.24,73719.69,0.0,-0.99042,1e-05,1.28706]
[1780068688817,39.24,73709.24,0.0,-0.99055,1e-05,1.27093]
[1780068689823,39.24,73718.6,0.0,-0.99043,1e-05,1.28537]
[1780068691837,39.24,73724.21,0.0,-0.99037,1e-05,1.29234]
[1780068694864,39.24,73731.49,0.0,-0.99027,1e-05,1.30371]
[1780068695869,39.24,73737.19,0.0,-0.9902,1e-05,1.31266]
[1780068700061,39.24,73745.54,0.0,-0.99009,1e-05,1.32587]
[1780068702921,39.24,73752.93,0.0,-0.98999,1e-05,1.33766]
[1780068704943,39.24,73759.61,0.0,-0.98989,1e-05,1.34838]
[1780068705943,39.24,73759.64,0.0,-0.98989,1e-05,1.34843]
[1780068707963,39.24,73764.76,0.0,-0.98982,1e-05,1.35669]
[1780068711990,39.24,73769.79,0.0,-0.98975,1e-05,1.36485]
[1780068714009,39.24,73761.8,0.0,-0.98986,1e-05,1.35191]
[1780068715016,39.24,73750.17,0.0,-0.99002,1e-05,1.33325]
[1780068717032,39.24,73738.21,0.0,-0.99018,1e-05,1.31427]
[1780068722066,39.24,73750.92,0.0,-0.99001,1e-05,1.33444]
[1780068723219,39.24,73762.23,0.0,-0.98986,1e-05,1.3526]
[1780068724095,39.24,73769.94,0.0,-0.98975,1e-05,1.3651]
[1780068725132,39.24,73762.16,0.0,-0.98986,1e-05,1.35249]
[1780068730150,39.24,73757.81,0.0,-0.98992,1e-05,1.34548]
[1780068734180,39.24,73750.83,0.0,-0.99001,1e-05,1.3343]
[1780068737201,39.24,73764.73,0.0,-0.98982,1e-05,1.35664]
[1780068740387,39.24,73746.47,0.0,-0.99007,1e-05,1.32735]
[1780068741236,39.24,73746.47,0.0,-0.99007,1e-05,1.32735]
[1780068743248,39.24,73754.18,0.0,-0.98997,1e-05,1.33966]
[1780068745262,39.24,73763.86,0.0,-0.98984,1e-05,1.35524]
[1780068750458,39.24,73767.07,0.0,-0.98979,1e-05,1.36044]
[1780068756355,39.24,73769.06,0.0,-0.98978,1e-05,1.36186]
[1780068760585,39.24,73776.82,0.0,-0.98967,1e-05,1.37451]
[1780068762396,39.24,73778.32,0.0,-0.98965,1e-05,1.37696]
[1780068766430,39.24,73783.96,0.0,-0.98957,1e-05,1.38623]
[1780068771462,39.24,73780.95,0.0,-0.98961,1e-05,1.38128]
[1780068776502,39.24,73785.54,0.0,-0.98955,1e-05,1.38883]
[1780068780733,39.24,73791.48,0.0,-0.98946,1e-05,1.39866]
[1780068786574,39.24,73791.87,0.0,-0.98946,1e-05,1.3993]
[1780068789652,39.24,73798.71,0.0,-0.98936,1e-05,1.41069]
[1780068790828,39.24,73832.49,0.0,-0.98887,1e-05,1.46803]
[1780068791626,39.23,73832.49,0.0,-0.98887,1e-05,1.46798]
[1780068792655,39.23,73867.52,0.0,-0.98835,2e-05,1.52828]
[1780068793650,39.22,73885.28,0.0,-0.98808,2e-05,1.55853]
[1780068795673,39.21,73898.0,0.0,-0.9879,2e-05,1.58005]
[1780068796673,39.19,73897.58,0.0,-0.98794,2e-05,1.57533]
[1780068797681,39.19,73891.46,0.0,-0.98805,2e-05,1.56249]
[1780068798682,39.18,73899.07,0.0,-0.98795,2e-05,1.57444]
[1780068800982,39.17,73949.46,0.0,-0.98714,2e-05,1.66634]
[1780068802720,39.16,73948.58,0.0,-0.98716,2e-05,1.6643]
[1780068804738,39.16,73924.56,0.0,-0.98756,2e-05,1.61825]
[1780068805745,39.16,73912.06,0.0,-0.98777,2e-05,1.59477]
[1780068806751,39.14,73900.82,0.0,-0.98799,2e-05,1.56997]
[1780068809778,39.13,73892.7,0.0,-0.98814,2e-05,1.55292]
[1780068811067,39.13,73902.13,0.0,-0.988,2e-05,1.56806]
[1780068811819,39.12,73902.03,0.0,-0.98802,2e-05,1.56585]
[1780068814822,39.11,73894.02,0.0,-0.98816,2e-05,1.54938]
[1780068815831,39.11,73887.0,0.0,-0.98828,2e-05,1.5366]
[1780068816840,39.11,73884.0,0.0,-0.98832,2e-05,1.53097]
[1780068818852,39.11,73895.72,0.0,-0.98814,2e-05,1.55195]
[1780068819862,39.11,73895.4,0.0,-0.98815,2e-05,1.55124]
[1780068820867,39.11,73883.09,0.0,-0.98834,2e-05,1.52884]
[1780068824916,39.1,73890.76,0.0,-0.98823,2e-05,1.54223]
[1780068826913,39.1,73894.12,0.0,-0.98818,2e-05,1.54787]
[1780068827921,39.1,73903.14,0.0,-0.98804,2e-05,1.56422]
[1780068828930,39.1,73903.31,0.0,-0.98803,2e-05,1.56435]
[1780068829937,39.1,73898.26,0.0,-0.98812,2e-05,1.555]
[1780068830944,39.1,73897.73,0.0,-0.98813,2e-05,1.55388]
[1780068831958,39.1,73904.92,0.0,-0.98801,2e-05,1.56679]
[1780068832962,39.1,73907.61,0.0,-0.98797,2e-05,1.57151]
[1780068834975,39.08,73914.41,0.0,-0.9879,2e-05,1.58014]
[1780068835982,39.07,73930.96,0.0,-0.98765,2e-05,1.60868]
[1780068836989,39.07,73937.32,0.0,-0.98755,2e-05,1.62031]
[1780068837998,39.05,73933.25,0.0,-0.98764,2e-05,1.6099]
[1780068841027,39.02,73935.14,0.0,-0.98767,2e-05,1.60574]
[1780068843044,38.99,73940.24,0.0,-0.98763,2e-05,1.61035]
[1780068844049,38.99,73956.24,0.0,-0.98737,2e-05,1.64021]
[1780068845057,38.99,73956.33,0.0,-0.98737,2e-05,1.64011]
[1780068846070,38.98,73961.7,0.0,-0.98731,2e-05,1.64717]
[1780068848082,38.95,73958.89,0.0,-0.98741,2e-05,1.63559]
[1780068853115,38.87,73959.0,0.0,-0.98757,2e-05,1.61844]
[1780068854128,38.85,73969.49,0.0,-0.98742,2e-05,1.63555]
[1780068855143,38.84,73976.59,0.0,-0.98732,2e-05,1.64605]
[1780068856137,38.82,73981.14,0.0,-0.98728,2e-05,1.65154]
[1780068858152,38.79,73972.74,0.0,-0.98748,2e-05,1.62901]
[1780068859159,38.78,73968.44,0.0,-0.98757,2e-05,1.61804]
[1780068862183,38.74,73978.61,0.0,-0.98747,2e-05,1.62935]
[1780068863188,38.74,73982.55,0.0,-0.98741,2e-05,1.63655]
[1780068866210,38.73,73976.3,0.0,-0.98755,2e-05,1.62121]
[1780068867218,38.71,73972.45,0.0,-0.98763,2e-05,1.61131]
[1780068869233,38.71,73968.39,0.0,-0.9877,2e-05,1.6032]
[1780068871535,38.71,73961.58,0.0,-0.98783,2e-05,1.58802]
[1780068873269,38.71,73955.52,0.0,-0.98793,2e-05,1.57637]
[1780068878294,38.7,73959.79,0.0,-0.98787,2e-05,1.58335]
[1780068881621,38.7,73941.02,0.0,-0.98818,2e-05,1.54827]
[1780068882324,38.7,73940.87,0.0,-0.98818,2e-05,1.54785]
[1780068883331,38.7,73949.95,0.0,-0.98804,2e-05,1.56435]
[1780068884337,38.7,73955.09,0.0,-0.98796,2e-05,1.57368]
[1780068885345,38.7,73957.3,0.0,-0.98792,2e-05,1.5776]
[1780068887361,38.7,73964.56,0.0,-0.98781,2e-05,1.59074]
[1780068888368,38.69,73961.3,0.0,-0.98786,2e-05,1.58449]
[1780068891687,38.69,73954.2,0.0,-0.98798,2e-05,1.5708]
[1780068893429,38.69,73961.72,0.0,-0.98787,2e-05,1.5844]
[1780068894439,38.69,73964.08,0.0,-0.98783,2e-05,1.5886]
[1780068896451,38.69,73954.93,0.0,-0.98798,2e-05,1.57127]
[1780068897456,38.69,73947.23,0.0,-0.9881,2e-05,1.55695]
[1780068898467,38.69,73943.64,0.0,-0.98816,2e-05,1.55025]
[1780068901781,38.68,73944.35,0.0,-0.98815,2e-05,1.55119]
[1780068902574,38.68,73956.6,0.0,-0.98796,2e-05,1.57359]
[1780068904574,38.68,73965.37,0.0,-0.98782,2e-05,1.58957]
[1780068905584,38.68,73967.79,0.0,-0.98778,2e-05,1.59389]
[1780068907598,38.68,73961.05,0.0,-0.9879,2e-05,1.58096]
[1780068908606,38.68,73958.48,0.0,-0.98794,2e-05,1.57602]
[1780068910618,38.68,73952.74,0.0,-0.98803,2e-05,1.56509]
[1780068911847,38.68,73951.97,0.0,-0.98805,2e-05,1.56353]
[1780068915662,38.67,73945.84,0.0,-0.98815,2e-05,1.55173]
[1780068917730,38.67,73934.72,0.0,-0.98833,2e-05,1.53127]
[1780068918702,38.67,73920.03,0.0,-0.98856,2e-05,1.50479]
[1780068919695,38.67,73899.1,0.0,-0.98888,2e-05,1.46779]
[1780068920702,38.67,73899.97,0.0,-0.98886,2e-05,1.46931]
[1780068921924,38.67,73908.19,0.0,-0.98874,2e-05,1.48375]
[1780068923725,38.67,73914.67,0.0,-0.98864,2e-05,1.4952]
[1780068924729,38.67,73913.04,0.0,-0.98867,2e-05,1.49229]
[1780068925740,38.67,73907.72,0.0,-0.98875,2e-05,1.48286]
[1780068927751,38.67,73915.85,0.0,-0.98862,2e-05,1.49722]
[1780068928761,38.67,73920.99,0.0,-0.98854,2e-05,1.50634]
[1780068931997,38.67,73949.48,0.0,-0.98811,2e-05,1.55565]
[1780068933794,38.67,73953.27,0.0,-0.98805,2e-05,1.56247]
[1780068938835,38.67,73953.86,0.0,-0.98805,2e-05,1.56283]
[1780068940849,38.67,73968.33,0.0,-0.98782,2e-05,1.58932]
[1780068942078,38.66,73983.23,0.0,-0.98758,2e-05,1.61709]
[1780068943892,38.66,74001.33,0.0,-0.98728,2e-05,1.65112]
[1780068944929,38.66,74009.77,0.0,-0.98714,2e-05,1.66709]
[1780068946922,38.66,73998.1,0.0,-0.98734,2e-05,1.64462]
[1780068947937,38.64,74004.71,0.0,-0.98726,2e-05,1.65375]
[1780068950953,38.64,74000.6,0.0,-0.98733,2e-05,1.64527]
[1780068952225,38.64,74026.08,0.0,-0.9869,2e-05,1.69408]
[1780068953982,38.64,74028.89,0.0,-0.98685,2e-05,1.69922]
[1780068955008,38.63,74030.91,0.0,-0.98682,2e-05,1.70278]
[1780068956000,38.63,74031.05,0.0,-0.98682,2e-05,1.70267]
[1780068958020,38.63,74024.85,0.0,-0.98694,2e-05,1.6897]
[1780068959016,38.63,74022.32,0.0,-0.98699,2e-05,1.68438]
[1780068961045,38.63,74033.0,0.0,-0.9868,2e-05,1.70498]
[1780068962301,38.62,74047.71,0.0,-0.98655,2e-05,1.73342]
[1780068963221,38.62,74047.71,0.0,-0.98656,2e-05,1.73299]
[1780068964294,38.62,74062.36,0.0,-0.98629,2e-05,1.76245]
[1780068965091,38.62,74071.2,0.0,-0.98613,2e-05,1.78043]
[1780068966114,38.62,74060.93,0.0,-0.98632,2e-05,1.75956]
[1780068967127,38.61,74061.08,0.0,-0.98633,2e-05,1.75836]
[1780068968126,38.61,74061.85,0.0,-0.98632,2e-05,1.75943]
[1780068970142,38.61,74061.97,0.0,-0.98633,2e-05,1.75866]
[1780068972435,38.6,74055.69,0.0,-0.98645,2e-05,1.74502]
[1780068975180,38.6,74062.75,0.0,-0.98634,2e-05,1.75781]
[1780068976194,38.59,74072.29,0.0,-0.98617,2e-05,1.77669]
[1780068977200,38.59,74081.7,0.0,-0.986,2e-05,1.79543]
[1780068978207,38.57,74082.73,0.0,-0.98603,2e-05,1.792]
[1780068980222,38.54,74076.2,0.0,-0.9862,2e-05,1.77266]
[1780068982238,38.54,74069.79,0.0,-0.98633,2e-05,1.75862]
[1780068983283,38.53,74076.73,0.0,-0.98621,2e-05,1.77223]
[1780068984258,38.53,74084.62,0.0,-0.98607,2e-05,1.78785]
[1780068985262,38.51,74085.53,0.0,-0.9861,2e-05,1.78435]
[1780068989291,38.5,74078.88,0.0,-0.98624,2e-05,1.76868]
[1780068994334,38.49,74079.33,0.0,-0.98627,2e-05,1.76495]
[1780068999384,38.48,74053.32,0.0,-0.98676,2e-05,1.71027]
[1780069000377,38.48,74036.1,0.0,-0.98706,2e-05,1.67596]
[1780069001391,38.46,74026.83,0.0,-0.98725,2e-05,1.65462]
[1780069002392,38.45,74032.81,0.0,-0.98717,2e-05,1.66327]
[1780069003400,38.43,74045.57,0.0,-0.98698,2e-05,1.68512]
[1780069004416,38.42,74042.69,0.0,-0.98706,2e-05,1.67602]
[1780069005424,38.4,74035.98,0.0,-0.98721,2e-05,1.65966]
[1780069006421,38.39,74030.7,0.0,-0.98732,2e-05,1.64646]
[1780069007435,38.38,74031.37,0.0,-0.98734,2e-05,1.64502]
[1780069008436,38.36,74041.5,0.0,-0.98719,2e-05,1.66195]
[1780069009445,38.34,74046.52,0.0,-0.98715,2e-05,1.66567]
[1780069013470,38.33,74056.32,0.0,-0.987,2e-05,1.68357]
[1780069015486,38.33,74051.14,0.0,-0.98709,2e-05,1.67308]
[1780069020528,38.32,74054.16,0.0,-0.98705,2e-05,1.67737]
[1780069021530,38.32,74063.84,0.0,-0.98689,2e-05,1.69612]
[1780069022804,38.32,74073.64,0.0,-0.98672,2e-05,1.71486]
[1780069023550,38.31,74073.64,0.0,-0.98672,2e-05,1.71446]
[1780069027572,38.31,74064.82,0.0,-0.98689,2e-05,1.69537]
[1780069029590,38.3,74058.95,0.0,-0.987,2e-05,1.6831]
[1780069030598,38.3,74053.46,0.0,-0.9871,2e-05,1.67232]
[1780069031603,38.3,74049.68,0.0,-0.98717,2e-05,1.66431]
[1780069032874,38.3,74035.59,0.0,-0.98741,2e-05,1.6367]
[1780069033616,38.3,74035.59,0.0,-0.98741,2e-05,1.63645]
[1780069034622,38.3,74027.37,0.0,-0.98755,2e-05,1.62046]
[1780069039657,38.29,74036.62,0.0,-0.98741,2e-05,1.63702]
[1780069041671,38.29,74028.84,0.0,-0.98754,2e-05,1.62162]
[1780069045707,38.29,74010.78,0.0,-0.98785,2e-05,1.58658]
[1780069046713,38.29,74001.97,0.0,-0.98799,2e-05,1.56996]
[1780069047721,38.29,73995.82,0.0,-0.9881,2e-05,1.5584]
[1780069048752,38.28,73967.31,0.0,-0.98855,2e-05,1.50619]
[1780069049836,38.28,73959.02,0.0,-0.98868,2e-05,1.49127]
[1780069050822,38.28,73959.02,0.0,-0.98868,2e-05,1.49126]
[1780069051836,38.28,73950.27,0.0,-0.98883,2e-05,1.47377]
[1780069053044,38.28,73902.06,0.0,-0.98954,1e-05,1.39032]
[1780069053847,38.28,73902.06,0.0,-0.98954,1e-05,1.39032]
[1780069054869,38.28,73878.88,0.0,-0.98987,1e-05,1.35157]
[1780069055870,38.28,73884.64,0.0,-0.98979,1e-05,1.36112]
[1780069056878,38.28,73893.19,0.0,-0.98967,1e-05,1.37539]
[1780069057894,38.28,73897.12,0.0,-0.98961,1e-05,1.38199]
[1780069058904,38.28,73892.08,0.0,-0.98969,1e-05,1.37353]
[1780069060916,38.28,73889.61,0.0,-0.98972,1e-05,1.3694]
[1780069063145,38.28,73902.11,0.0,-0.98954,1e-05,1.3904]
[1780069064950,38.28,73898.71,0.0,-0.98959,1e-05,1.38467]
[1780069067966,38.28,73891.07,0.0,-0.9897,1e-05,1.37184]
[1780069070990,38.28,73907.82,0.0,-0.98946,1e-05,1.40009]
[1780069071997,38.28,73906.9,0.0,-0.98947,1e-05,1.39852]
[1780069076021,38.28,73914.54,0.0,-0.98936,1e-05,1.41155]
[1780069077029,38.28,73919.73,0.0,-0.98928,1e-05,1.42045]
[1780069078036,38.28,73921.46,0.0,-0.98926,1e-05,1.42343]
[1780069079043,38.28,73914.02,0.0,-0.98937,1e-05,1.41066]
[1780069080049,38.28,73909.87,0.0,-0.98943,1e-05,1.40357]
[1780069082067,38.28,73895.98,0.0,-0.98963,1e-05,1.38007]
[1780069083327,38.28,73907.18,0.0,-0.98947,1e-05,1.399]
[1780069084084,38.28,73907.18,0.0,-0.98947,1e-05,1.399]
[1780069085092,38.28,73901.61,0.0,-0.98955,1e-05,1.38956]
[1780069086093,38.28,73907.09,0.0,-0.98947,1e-05,1.39885]
[1780069088115,38.28,73908.05,0.0,-0.98946,1e-05,1.40048]
[1780069092144,38.28,73913.62,0.0,-0.98937,1e-05,1.40998]
[1780069093399,38.28,73929.43,0.0,-0.98914,1e-05,1.43722]
[1780069095163,38.28,73929.82,0.0,-0.98913,1e-05,1.43789]
[1780069097178,38.28,73924.15,0.0,-0.98922,1e-05,1.42807]
[1780069099194,38.28,73939.99,0.0,-0.98898,2e-05,1.45565]
[1780069100203,38.28,73950.4,0.0,-0.98882,2e-05,1.474]
[1780069101216,38.28,73952.66,0.0,-0.98879,2e-05,1.47801]
[1780069102221,38.28,73963.75,0.0,-0.98862,2e-05,1.49781]
[1780069103473,38.28,73972.57,0.0,-0.98848,2e-05,1.51368]
[1780069104233,38.28,73972.57,0.0,-0.98848,2e-05,1.51361]
[1780069106262,38.28,73983.07,0.0,-0.98832,2e-05,1.5326]
[1780069108265,38.28,73979.9,0.0,-0.98837,2e-05,1.52666]
[1780069109272,38.28,73968.39,0.0,-0.98855,2e-05,1.50572]
[1780069110290,38.28,73959.04,0.0,-0.9887,2e-05,1.48894]
[1780069111299,38.28,73982.86,0.0,-0.98834,2e-05,1.52999]
[1780069112301,38.28,74005.75,0.0,-0.98797,2e-05,1.57214]
[1780069113544,38.28,74001.9,0.0,-0.98803,2e-05,1.56481]
[1780069115330,38.28,73996.18,0.0,-0.98813,2e-05,1.55392]
[1780069116347,38.28,73993.39,0.0,-0.98818,2e-05,1.54864]
[1780069117349,38.28,73983.96,0.0,-0.98833,2e-05,1.53121]
[1780069118359,38.28,73982.91,0.0,-0.98834,2e-05,1.52921]
[1780069123613,38.28,73999.11,0.0,-0.98809,2e-05,1.55855]
[1780069124409,38.28,73999.76,0.0,-0.98808,2e-05,1.55963]
[1780069125407,38.27,74008.38,0.0,-0.98794,2e-05,1.57554]
[1780069126417,38.27,74007.75,0.0,-0.98795,2e-05,1.5742]
[1780069129436,38.27,74002.02,0.0,-0.98805,2e-05,1.56303]
[1780069130443,38.27,73992.92,0.0,-0.9882,2e-05,1.54606]
[1780069131450,38.27,73991.68,0.0,-0.98822,2e-05,1.54367]
[1780069134476,38.27,73999.36,0.0,-0.9881,2e-05,1.55764]
[1780069135487,38.27,74003.51,0.0,-0.98803,2e-05,1.56496]
[1780069137501,38.27,74011.8,0.0,-0.9879,2e-05,1.58029]
[1780069138505,38.27,74015.38,0.0,-0.98784,2e-05,1.58667]
[1780069142534,38.26,74011.5,0.0,-0.98791,2e-05,1.57874]
[1780069143541,38.26,74017.86,0.0,-0.98781,2e-05,1.59051]
[1780069146567,38.26,74013.05,0.0,-0.98789,2e-05,1.58097]
[1780069148575,38.26,73999.58,0.0,-0.98811,2e-05,1.5556]
[1780069149582,38.26,73993.96,0.0,-0.98821,2e-05,1.54523]
[1780069150616,38.26,73991.58,0.0,-0.98824,2e-05,1.54067]
[1780069152603,38.26,73999.37,0.0,-0.98812,2e-05,1.55484]
[1780069154620,38.25,74005.25,0.0,-0.98803,2e-05,1.56551]
[1780069157643,38.25,74010.28,0.0,-0.98795,2e-05,1.57448]
[1780069162676,38.25,74004.59,0.0,-0.98805,2e-05,1.56322]
[1780069166708,38.25,73998.54,0.0,-0.98815,2e-05,1.55168]
[1780069171738,38.25,74003.83,0.0,-0.98808,2e-05,1.55887]
[1780069172747,38.24,74010.49,0.0,-0.98798,2e-05,1.57113]
[1780069173969,38.24,74016.64,0.0,-0.98788,2e-05,1.58265]
[1780069174759,38.24,74016.64,0.0,-0.98788,2e-05,1.58236]
[1780069179794,38.24,74011.3,0.0,-0.98797,2e-05,1.57165]
[1780069182816,38.24,74016.74,0.0,-0.98789,2e-05,1.58142]
[1780069184048,38.24,74011.4,0.0,-0.98797,2e-05,1.57142]
[1780069186843,38.24,74010.13,0.0,-0.988,2e-05,1.56852]
[1780069191879,38.23,74008.95,0.0,-0.98802,2e-05,1.56581]
[1780069196913,38.23,74007.07,0.0,-0.98806,2e-05,1.56152]
[1780069201950,38.23,73997.02,0.0,-0.98823,2e-05,1.54233]
[1780069202957,38.23,73979.89,0.0,-0.9885,2e-05,1.51101]
[1780069204198,38.23,73989.39,0.0,-0.98835,2e-05,1.52824]
[1780069204969,38.23,73989.39,0.0,-0.98835,2e-05,1.52817]
[1780069210012,38.22,73988.0,0.0,-0.98838,2e-05,1.52525]
[1780069215046,38.22,73990.78,0.0,-0.98834,2e-05,1.52997]
[1780069220084,38.22,73988.73,0.0,-0.98837,2e-05,1.52588]
[1780069221089,38.22,73997.03,0.0,-0.98824,2e-05,1.541]
[1780069222324,38.22,74006.9,0.0,-0.98808,2e-05,1.55912]
[1780069228139,38.22,74002.93,0.0,-0.98815,2e-05,1.55111]
[1780069230171,38.22,73978.72,0.0,-0.98854,2e-05,1.50671]
[1780069232395,38.21,74000.7,0.0,-0.9882,2e-05,1.54477]
[1780069233186,38.21,74000.13,0.0,-0.98821,2e-05,1.54362]
[1780069234219,38.21,73991.32,0.0,-0.98836,2e-05,1.52739]
[1780069239227,38.21,74001.65,0.0,-0.98819,2e-05,1.54599]
[1780069240255,38.21,74012.34,0.0,-0.98802,2e-05,1.56571]
[1780069241235,38.21,74017.08,0.0,-0.98795,2e-05,1.57443]
[1780069242464,38.21,74014.35,0.0,-0.98799,2e-05,1.56917]
[1780069248283,38.21,74013.14,0.0,-0.98802,2e-05,1.56608]
[1780069251314,38.2,74024.23,0.0,-0.98784,2e-05,1.58646]
[1780069252320,38.2,74043.69,0.0,-0.98752,2e-05,1.6233]
[1780069253542,38.2,74052.6,0.0,-0.98737,2e-05,1.64024]
[1780069254332,38.2,74052.45,0.0,-0.98737,2e-05,1.6397]
[1780069259369,38.2,74057.23,0.0,-0.9873,2e-05,1.64775]
[1780069260375,38.19,74059.42,0.0,-0.98727,2e-05,1.65173]
[1780069262392,38.19,74052.14,0.0,-0.9874,2e-05,1.63706]
[1780069263616,38.19,74045.15,0.0,-0.98752,2e-05,1.62335]
[1780069264406,38.19,74045.18,0.0,-0.98752,2e-05,1.62317]
[1780069265411,38.19,74050.8,0.0,-0.98743,2e-05,1.63375]
[1780069266421,38.19,74057.04,0.0,-0.98732,2e-05,1.64557]
[1780069267427,38.19,74063.16,0.0,-0.98722,2e-05,1.6572]
[1780069268431,38.19,74063.79,0.0,-0.98721,2e-05,1.65813]
[1780069271464,38.18,74070.63,0.0,-0.9871,2e-05,1.67062]
[1780069272459,38.18,74083.74,0.0,-0.98688,2e-05,1.6962]
[1780069273686,38.18,74090.9,0.0,-0.98675,2e-05,1.71012]
[1780069275480,38.17,74092.18,0.0,-0.98674,2e-05,1.71191]
[1780069279514,38.12,74085.89,0.0,-0.98695,2e-05,1.68785]
[1780069282530,38.08,74079.88,0.0,-0.98714,2e-05,1.66618]
[1780069283756,38.08,74072.64,0.0,-0.98727,2e-05,1.65142]
[1780069287571,38.04,74060.22,0.0,-0.98756,2e-05,1.61916]
[1780069288586,38.03,74047.52,0.0,-0.98779,2e-05,1.5927]
[1780069289597,38.03,74049.07,0.0,-0.98777,2e-05,1.59547]
[1780069290599,38.03,74041.81,0.0,-0.98789,2e-05,1.58154]
[1780069291607,38.03,74041.69,0.0,-0.98791,2e-05,1.57916]
[1780069292618,38.02,74036.57,0.0,-0.98799,2e-05,1.56937]
[1780069294630,38.02,74028.77,0.0,-0.98812,2e-05,1.55453]
[1780069295881,38.02,74014.67,0.0,-0.98835,2e-05,1.52832]
[1780069296665,38.02,74014.4,0.0,-0.98835,2e-05,1.52772]
[1780069297656,38.02,74011.99,0.0,-0.98839,2e-05,1.52324]
[1780069298670,38.02,74006.69,0.0,-0.98848,2e-05,1.51351]
[1780069299672,38.02,74003.28,0.0,-0.98853,2e-05,1.50727]
[1780069301692,38.02,73993.56,0.0,-0.98868,2e-05,1.48966]
[1780069302697,38.02,73983.1,0.0,-0.98885,2e-05,1.47093]
[1780069303706,38.02,73979.82,0.0,-0.9889,2e-05,1.4651]
[1780069304713,38.02,73984.99,0.0,-0.98882,2e-05,1.4743]
[1780069305729,38.02,73989.06,0.0,-0.98875,2e-05,1.48158]
[1780069308742,38.02,73990.94,0.0,-0.98872,2e-05,1.48495]
[1780069310777,38.02,73983.94,0.0,-0.98883,2e-05,1.47243]
[1780069311786,38.02,73970.27,0.0,-0.98904,2e-05,1.44822]
[1780069312785,38.02,73948.76,0.0,-0.98936,1e-05,1.41077]
[1780069313792,38.02,73927.92,0.0,-0.98967,1e-05,1.37523]
[1780069314798,38.02,73928.04,0.0,-0.98966,1e-05,1.37543]
[1780069315804,38.02,73920.67,0.0,-0.98977,1e-05,1.36304]
[1780069316818,38.02,73915.01,0.0,-0.98985,1e-05,1.35358]
[1780069317818,38.02,73901.63,0.0,-0.99004,1e-05,1.33143]
[1780069318824,38.02,73897.45,0.0,-0.9901,1e-05,1.32457]
[1780069320841,38.02,73891.76,0.0,-0.99018,1e-05,1.31528]
[1780069322881,38.02,73890.78,0.0,-0.99019,1e-05,1.31369]
[1780069323862,38.02,73905.88,0.0,-0.98998,1e-05,1.33843]
[1780069324871,38.02,73913.13,0.0,-0.98988,1e-05,1.35045]
[1780069325880,38.02,73912.98,0.0,-0.98988,1e-05,1.3502]
[1780069327913,38.02,73894.58,0.0,-0.99014,1e-05,1.31988]
[1780069329913,38.02,73886.09,0.0,-0.99025,1e-05,1.30608]
[1780069334948,38.02,73889.56,0.0,-0.99021,1e-05,1.3117]
[1780069335972,38.02,73881.01,0.0,-0.99032,1e-05,1.29787]
[1780069337975,38.02,73890.12,0.0,-0.9902,1e-05,1.31261]
[1780069341000,38.02,73872.56,0.0,-0.99044,1e-05,1.28432]
[1780069342010,38.02,73864.73,0.0,-0.99054,1e-05,1.27187]
[1780069344036,38.02,73853.33,0.0,-0.99069,1e-05,1.25391]
[1780069345046,38.02,73858.78,0.0,-0.99062,1e-05,1.26247]
[1780069346322,38.02,73848.88,0.0,-0.99075,1e-05,1.24696]
[1780069348072,38.02,73841.94,0.0,-0.99084,1e-05,1.23617]
[1780069349069,38.02,73827.49,0.0,-0.99103,1e-05,1.21397]
[1780069351083,38.02,73832.22,0.0,-0.99098,1e-05,1.21952]
[1780069354111,38.02,73825.7,0.0,-0.99106,1e-05,1.20957]
[1780069356399,38.02,73812.63,0.0,-0.99123,1e-05,1.18982]
[1780069357136,38.02,73800.75,0.0,-0.99137,1e-05,1.1721]
[1780069358151,38.02,73801.17,0.0,-0.99137,1e-05,1.17272]
[1780069359148,38.02,73812.26,0.0,-0.99123,1e-05,1.18926]
[1780069360176,38.02,73818.56,0.0,-0.99115,1e-05,1.19875]
[1780069361172,38.02,73809.68,0.0,-0.99126,1e-05,1.1854]
[1780069362174,38.02,73798.97,0.0,-0.9914,1e-05,1.16946]
[1780069365204,38.02,73789.62,0.0,-0.99151,1e-05,1.15569]
[1780069366478,38.02,73781.19,0.0,-0.99161,1e-05,1.14339]
[1780069367219,38.02,73781.19,0.0,-0.99161,1e-05,1.14339]
[1780069369244,38.02,73796.93,0.0,-0.99142,1e-05,1.16644]
[1780069370247,38.02,73804.88,0.0,-0.99132,1e-05,1.17823]
[1780069371253,38.02,73801.58,0.0,-0.99136,1e-05,1.17333]
[1780069372280,38.02,73787.74,0.0,-0.99153,1e-05,1.15294]
[1780069373290,38.02,73789.84,0.0,-0.99151,1e-05,1.15601]
[1780069376599,38.02,73770.13,0.0,-0.99174,1e-05,1.12741]
[1780069377348,38.02,73770.13,0.0,-0.99174,1e-05,1.12741]
[1780069378327,38.02,73772.01,0.0,-0.99172,1e-05,1.13011]
[1780069381359,38.02,73758.01,0.0,-0.99189,1e-05,1.11011]
[1780069382366,38.02,73739.85,0.0,-0.9921,1e-05,1.0846]
[1780069383386,38.02,73734.38,0.0,-0.99216,1e-05,1.07701]
[1780069384389,38.02,73741.42,0.0,-0.99208,1e-05,1.08679]
[1780069385394,38.02,73742.52,0.0,-0.99206,1e-05,1.08832]
[1780069386788,38.02,73737.33,0.0,-0.99212,1e-05,1.0811]
[1780069388413,38.02,73733.93,0.0,-0.99216,1e-05,1.07639]
[1780069392445,38.02,73731.41,0.0,-0.99219,1e-05,1.07291]
[1780069393457,38.02,73723.01,0.0,-0.99229,1e-05,1.06138]
[1780069394457,38.02,73714.37,0.0,-0.99238,1e-05,1.04962]
[1780069395497,38.02,73712.44,0.0,-0.9924,1e-05,1.04701]
[1780069396880,38.02,73698.63,0.0,-0.99255,1e-05,1.02848]
[1780069397484,38.02,73698.27,0.0,-0.99256,1e-05,1.028]
[1780069398498,38.02,73684.79,0.0,-0.9927,1e-05,1.01018]
[1780069399497,38.02,73671.3,0.0,-0.99284,1e-05,0.99261]
[1780069400516,38.02,73664.93,0.0,-0.99291,1e-05,0.9844]
[1780069402524,38.02,73666.06,0.0,-0.9929,1e-05,0.98585]
[1780069405550,38.02,73666.47,0.0,-0.99289,1e-05,0.98638]
[1780069406968,38.02,73681.56,0.0,-0.99274,1e-05,1.00595]
[1780069408580,38.02,73691.83,0.0,-0.99263,1e-05,1.01946]
[1780069409586,38.02,73697.37,0.0,-0.99257,1e-05,1.0268]
[1780069410605,38.02,73703.16,0.0,-0.9925,1e-05,1.03453]
[1780069411606,38.02,73709.07,0.0,-0.99245,1e-05,1.04096]
[1780069412617,38.02,73716.52,0.0,-0.99237,1e-05,1.05103]
[1780069413650,38.02,73742.97,0.0,-0.99207,1e-05,1.0874]
[1780069414647,38.02,73742.97,0.0,-0.99207,1e-05,1.0874]
[1780069415670,38.02,73735.9,0.0,-0.99215,1e-05,1.07758]
[1780069417016,38.02,73711.54,0.0,-0.99242,1e-05,1.04429]
[1780069418690,38.02,73705.1,0.0,-0.99249,1e-05,1.03563]
[1780069419692,38.02,73706.14,0.0,-0.99248,1e-05,1.03703]
[1780069420700,38.02,73711.23,0.0,-0.99243,1e-05,1.04387]
[1780069422716,38.02,73709.43,0.0,-0.99245,1e-05,1.04145]
[1780069424729,38.02,73717.75,0.0,-0.99235,1e-05,1.05269]
[1780069427090,38.02,73730.08,0.0,-0.99222,1e-05,1.06955]
[1780069432789,38.02,73722.14,0.0,-0.99231,1e-05,1.05867]
[1780069433790,38.02,73714.79,0.0,-0.99239,1e-05,1.04868]
[1780069434797,38.02,73708.18,0.0,-0.99246,1e-05,1.03977]
[1780069438851,38.02,73687.85,0.0,-0.99268,1e-05,1.01273]
[1780069439851,38.02,73677.75,0.0,-0.99279,1e-05,0.99952]
[1780069440868,38.02,73667.6,0.0,-0.99289,1e-05,0.98639]
[1780069441866,38.02,73667.2,0.0,-0.9929,1e-05,0.98587]
[1780069442886,38.02,73637.85,0.0,-0.9932,1e-05,0.94871]
[1780069444904,38.02,73635.61,0.0,-0.99322,1e-05,0.94592]
[1780069448933,38.02,73630.36,0.0,-0.99327,1e-05,0.93942]
[1780069449937,38.02,73633.61,0.0,-0.99324,1e-05,0.94344]
[1780069454972,38.02,73639.49,0.0,-0.99318,1e-05,0.95076]
[1780069455981,38.02,73636.41,0.0,-0.99321,1e-05,0.94692]
[1780069457999,38.02,73651.54,0.0,-0.99306,1e-05,0.9659]
[1780069459009,38.02,73658.06,0.0,-0.99299,1e-05,0.97417]
[1780069460024,38.02,73673.02,0.0,-0.99284,1e-05,0.99338]
[1780069462031,38.02,73671.51,0.0,-0.99285,1e-05,0.99143]
[1780069464045,38.02,73658.14,0.0,-0.99299,1e-05,0.97428]
[1780069465051,38.02,73657.53,0.0,-0.993,1e-05,0.9735]
[1780069470085,38.02,73665.61,0.0,-0.99291,1e-05,0.98383]
[1780069471093,38.02,73668.38,0.0,-0.9929,1e-05,0.98595]
[1780069474130,38.02,73675.94,0.0,-0.99282,1e-05,0.99571]
[1780069476142,38.02,73683.72,0.0,-0.99273,1e-05,1.00585]
[1780069477144,38.02,73677.99,0.0,-0.99279,1e-05,0.99838]
[1780069478155,38.02,73676.58,0.0,-0.99281,1e-05,0.99654]
[1780069482186,38.02,73671.35,0.0,-0.99286,1e-05,0.98977]
[1780069483194,38.02,73664.55,0.0,-0.99293,1e-05,0.98103]
[1780069484197,38.02,73658.88,0.0,-0.99299,1e-05,0.97379]
[1780069487223,38.02,73664.99,0.0,-0.99293,1e-05,0.98159]
[1780069488227,38.02,73667.58,0.0,-0.9929,1e-05,0.98492]
[1780069493290,38.02,73700.15,0.0,-0.99256,1e-05,1.02753]
[1780069494276,38.02,73712.04,0.0,-0.99243,1e-05,1.04346]
[1780069495310,38.02,73719.71,0.0,-0.99234,1e-05,1.05384]
[1780069500322,38.02,73720.2,0.0,-0.99234,1e-05,1.05451]
[1780069501326,38.02,73710.58,0.0,-0.99244,1e-05,1.04149]
[1780069502334,38.02,73710.4,0.0,-0.99245,1e-05,1.04125]
[1780069507742,38.02,73717.95,0.0,-0.99236,1e-05,1.05145]
[1780069509385,38.02,73733.06,0.0,-0.99219,1e-05,1.07212]
[1780069513431,38.02,73728.47,0.0,-0.99225,1e-05,1.06581]
[1780069518469,38.02,73730.85,0.0,-0.99222,1e-05,1.06908]
[1780069519473,38.02,73710.32,0.0,-0.99245,1e-05,1.04114]
[1780069520483,38.02,73697.57,0.0,-0.99259,1e-05,1.0241]
[1780069523514,38.02,73688.85,0.0,-0.99268,1e-05,1.01258]
[1780069525519,38.02,73687.86,0.0,-0.99269,1e-05,1.01128]
[1780069526527,38.02,73678.02,0.0,-0.99279,1e-05,0.99842]
[1780069527914,38.02,73680.13,0.0,-0.99277,1e-05,1.00116]
[1780069530554,38.02,73687.45,0.0,-0.99269,1e-05,1.01074]
[1780069532567,38.02,73687.13,0.0,-0.99271,1e-05,1.00885]
[1780069534590,38.02,73676.94,0.0,-0.99282,1e-05,0.99556]
[1780069535596,38.02,73666.03,0.0,-0.99293,1e-05,0.98149]
[1780069536604,38.02,73667.94,0.0,-0.99291,1e-05,0.98394]
[1780069538622,38.02,73664.11,0.0,-0.99295,1e-05,0.97903]
[1780069540637,38.02,73654.05,0.0,-0.99305,1e-05,0.96623]
[1780069542649,38.02,73655.78,0.0,-0.99304,1e-05,0.96842]
[1780069546719,38.02,73665.96,0.0,-0.99293,1e-05,0.9814]
[1780069548077,38.02,73729.82,0.0,-0.99224,1e-05,1.06613]
[1780069548708,38.02,73729.82,0.0,-0.99224,1e-05,1.06613]
[1780069549717,38.02,73732.91,0.0,-0.99221,1e-05,1.07038]
[1780069550730,38.02,73721.81,0.0,-0.99233,1e-05,1.05518]
[1780069551741,38.02,73719.95,0.0,-0.99235,1e-05,1.05265]
[1780069555764,38.02,73720.21,0.0,-0.99235,1e-05,1.05301]
[1780069558149,38.02,73727.45,0.0,-0.99227,1e-05,1.06288]
[1780069559794,38.02,73726.33,0.0,-0.99228,1e-05,1.06135]
[1780069563839,38.02,73743.83,0.0,-0.99208,1e-05,1.0855]
[1780069564837,38.02,73744.75,0.0,-0.99207,1e-05,1.08679]
[1780069568229,38.02,73736.36,0.0,-0.99217,1e-05,1.07514]
[1780069569871,38.02,73731.49,0.0,-0.99222,1e-05,1.06843]
[1780069570877,38.02,73723.99,0.0,-0.99231,1e-05,1.05815]
[1780069571887,38.02,73720.95,0.0,-0.99234,1e-05,1.05401]
[1780069574910,38.02,73727.38,0.0,-0.99227,1e-05,1.06279]
[1780069575918,38.02,73727.65,0.0,-0.99227,1e-05,1.06316]
[1780069580953,38.02,73720.99,0.0,-0.99234,1e-05,1.05407]
[1780069581967,38.02,73727.31,0.0,-0.99227,1e-05,1.06269]
[1780069582973,38.02,73727.19,0.0,-0.99227,1e-05,1.06253]
[1780069583980,38.02,73714.68,0.0,-0.99241,1e-05,1.04552]
[1780069584987,38.02,73715.47,0.0,-0.9924,1e-05,1.04658]
[1780069588372,38.02,73723.9,0.0,-0.99231,1e-05,1.05803]
[1780069593054,38.02,73701.82,0.0,-0.99256,1e-05,1.02678]
[1780069594070,38.02,73685.46,0.0,-0.99274,1e-05,1.00519]
[1780069596078,38.02,73683.19,0.0,-0.99276,1e-05,1.00223]
[1780069599099,38.02,73678.49,0.0,-0.99281,1e-05,0.99611]
[1780069602120,38.02,73673.01,0.0,-0.99287,1e-05,0.98902]
[1780069603129,38.02,73673.09,0.0,-0.99287,1e-05,0.98912]
[1780069607158,38.02,73680.9,0.0,-0.99278,1e-05,0.99924]
[1780069608165,38.02,73685.88,0.0,-0.99273,1e-05,1.00574]
[1780069609174,38.02,73691.08,0.0,-0.99268,1e-05,1.01257]
[1780069610177,38.02,73692.06,0.0,-0.99267,1e-05,1.01386]
[1780069613201,38.02,73694.2,0.0,-0.99264,1e-05,1.01668]
[1780069614210,38.02,73687.94,0.0,-0.99271,1e-05,1.00844]
[1780069615213,38.02,73688.49,0.0,-0.9927,1e-05,1.00916]
[1780069620249,38.02,73696.6,0.0,-0.99262,1e-05,1.01985]
[1780069621262,38.02,73693.48,0.0,-0.99265,1e-05,1.01573]
[1780069622263,38.02,73687.56,0.0,-0.99271,1e-05,1.00794]
[1780069624279,38.02,73681.46,0.0,-0.99278,1e-05,0.99997]
[1780069625286,38.02,73675.57,0.0,-0.99284,1e-05,0.99233]
[1780069626292,38.02,73679.28,0.0,-0.9928,1e-05,0.99714]
[1780069627299,38.02,73686.44,0.0,-0.99273,1e-05,1.00648]
[1780069628308,38.02,73688.86,0.0,-0.9927,1e-05,1.00965]
[1780069629316,38.02,73691.3,0.0,-0.99267,1e-05,1.01285]
[1780069632341,38.02,73683.07,0.0,-0.99276,1e-05,1.00207]
[1780069633357,38.02,73674.84,0.0,-0.99285,1e-05,0.99138]
[1780069634361,38.02,73666.58,0.0,-0.99293,1e-05,0.98075]
[1780069638397,38.02,73645.42,0.0,-0.99315,1e-05,0.95394]
[1780069639401,38.02,73644.15,0.0,-0.99316,1e-05,0.95236]
[1780069640407,38.02,73650.49,0.0,-0.9931,1e-05,0.96031]
[1780069641412,38.02,73648.7,0.0,-0.99312,1e-05,0.95806]
[1780069642422,38.02,73642.97,0.0,-0.99317,1e-05,0.95088]
[1780069643426,38.02,73640.3,0.0,-0.9932,1e-05,0.94755]
[1780069646447,38.02,73636.91,0.0,-0.99324,1e-05,0.94334]
[1780069651482,38.02,73638.73,0.0,-0.99323,1e-05,0.94419]
[1780069654503,38.02,73630.69,0.0,-0.99331,1e-05,0.93425]
[1780069657525,38.02,73638.68,0.0,-0.99323,1e-05,0.94413]
[1780069658533,38.02,73641.79,0.0,-0.9932,1e-05,0.948]
[1780069660559,38.02,73651.13,0.0,-0.9931,1e-05,0.9597]
[1780069661561,38.02,73658.8,0.0,-0.99302,1e-05,0.9694]
[1780069662566,38.02,73664.67,0.0,-0.99296,1e-05,0.97687]
[1780069663577,38.02,73659.47,0.0,-0.99302,1e-05,0.97025]
[1780069665589,38.02,73665.16,0.0,-0.99296,1e-05,0.9775]
[1780069666595,38.02,73664.91,0.0,-0.99296,1e-05,0.97718]
[1780069670626,38.02,73655.64,0.0,-0.99306,1e-05,0.96539]
[1780069671631,38.02,73657.09,0.0,-0.99304,1e-05,0.96723]
[1780069676666,38.02,73657.11,0.0,-0.99304,1e-05,0.96725]
[1780069681702,38.02,73659.49,0.0,-0.99302,1e-05,0.97027]
[1780069683716,38.02,73672.09,0.0,-0.99289,1e-05,0.98639]
[1780069684729,38.02,73691.46,0.0,-0.99268,1e-05,1.01159]
[1780069685734,38.02,73691.46,0.0,-0.99268,1e-05,1.01159]
[1780069689113,38.02,73700.8,0.0,-0.99258,1e-05,1.02393]
[1780069690778,38.02,73702.83,0.0,-0.99256,1e-05,1.02663]
[1780069692790,38.02,73713.69,0.0,-0.99244,1e-05,1.04117]
[1780069693796,38.02,73704.86,0.0,-0.99254,1e-05,1.02934]
[1780069694802,38.02,73699.09,0.0,-0.9926,1e-05,1.02167]
[1780069695810,38.02,73696.63,0.0,-0.99263,1e-05,1.01841]
[1780069696827,38.02,73676.83,0.0,-0.99284,1e-05,0.99251]
[1780069699181,38.02,73673.1,0.0,-0.99288,1e-05,0.98769]
[1780069701858,38.02,73678.72,0.0,-0.99282,1e-05,0.99496]
[1780069705892,38.02,73683.12,0.0,-0.99277,1e-05,1.00068]
[1780069709252,38.02,73694.53,0.0,-0.99265,1e-05,1.01564]
[1780069711934,38.02,73711.29,0.0,-0.99248,1e-05,1.03644]
[1780069712938,38.02,73720.89,0.0,-0.99237,1e-05,1.04939]
[1780069713946,38.02,73719.3,0.0,-0.99239,1e-05,1.04724]
[1780069719329,38.02,73722.41,0.0,-0.99236,1e-05,1.05145]
[1780069721999,38.02,73730.22,0.0,-0.99227,1e-05,1.0621]
[1780069727039,38.02,73728.28,0.0,-0.99229,1e-05,1.05945]
[1780069732072,38.02,73723.19,0.0,-0.99235,1e-05,1.05251]
[1780069736107,38.02,73728.82,0.0,-0.99229,1e-05,1.06018]
[1780069739468,38.02,73727.52,0.0,-0.9923,1e-05,1.05841]
[1780069745170,38.02,73728.87,0.0,-0.99228,1e-05,1.06025]
[1780069750207,38.02,73727.86,0.0,-0.9923,1e-05,1.05887]
[1780069755251,38.02,73732.19,0.0,-0.99225,1e-05,1.0648]
[1780069757265,38.02,73741.62,0.0,-0.99214,1e-05,1.0778]
[1780069762293,38.02,73741.44,0.0,-0.99214,1e-05,1.07755]
[1780069767329,38.02,73743.92,0.0,-0.99211,1e-05,1.08099]
[1780069772364,38.02,73745.37,0.0,-0.99211,1e-05,1.08146]
[1780069777399,38.02,73743.65,0.0,-0.99213,1e-05,1.07907]
[1780069781427,38.02,73737.98,0.0,-0.99219,1e-05,1.07123]
[1780069782434,38.02,73728.65,0.0,-0.9923,1e-05,1.05843]
[1780069787469,38.02,73735.72,0.0,-0.99222,1e-05,1.06812]
[1780069788476,38.02,73740.84,0.0,-0.99216,1e-05,1.07518]
[1780069789483,38.02,73749.89,0.0,-0.99206,1e-05,1.08776]
[1780069794517,38.02,73752.68,0.0,-0.99203,1e-05,1.09166]
[1780069795527,38.02,73758.21,0.0,-0.99196,1e-05,1.09942]
[1780069798547,38.02,73762.28,0.0,-0.99191,1e-05,1.10517]
[1780069803584,38.02,73760.13,0.0,-0.99194,1e-05,1.10213]
[1780069808616,38.02,73756.28,0.0,-0.99198,1e-05,1.09671]
[1780069813651,38.02,73755.21,0.0,-0.992,1e-05,1.0952]
[1780069816673,38.02,73765.68,0.0,-0.99187,1e-05,1.10999]
[1780069817708,38.02,73771.12,0.0,-0.99181,1e-05,1.11773]
[1780069820755,38.02,73765.67,0.0,-0.99187,1e-05,1.10997]
[1780069821729,38.02,73758.6,0.0,-0.99196,1e-05,1.09997]
[1780069824742,38.02,73750.86,0.0,-0.99205,1e-05,1.08911]
[1780069825751,38.02,73739.18,0.0,-0.99218,1e-05,1.07289]
[1780069826757,38.02,73729.28,0.0,-0.99229,1e-05,1.05929]
[1780069827765,38.02,73725.87,0.0,-0.99233,1e-05,1.05464]
[1780069828770,38.02,73722.19,0.0,-0.99237,1e-05,1.04964]
[1780069829778,38.02,73715.19,0.0,-0.99245,1e-05,1.04018]
[1780069830790,38.02,73712.43,0.0,-0.99248,1e-05,1.03648]
[1780069831793,38.02,73705.93,0.0,-0.99256,1e-05,1.02629]
[1780069832800,38.02,73703.61,0.0,-0.99258,1e-05,1.02321]
[1780069833830,38.02,73694.24,0.0,-0.99268,1e-05,1.01083]
[1780069834828,38.02,73694.42,0.0,-0.99268,1e-05,1.01106]
[1780069839863,38.02,73696.76,0.0,-0.99266,1e-05,1.01415]
[1780069840192,38.02,73705.32,0.0,-0.99256,1e-05,1.02548]
[1780069841884,38.02,73707.24,0.0,-0.99254,1e-05,1.02804]
[1780069843891,38.02,73713.87,0.0,-0.99247,1e-05,1.03691]
[1780069845905,38.02,73721.01,0.0,-0.99239,1e-05,1.04653]
[1780069850261,38.02,73711.05,0.0,-0.9925,1e-05,1.03313]
[1780069851948,38.02,73708.82,0.0,-0.99253,1e-05,1.03015]
[1780069856983,38.02,73706.47,0.0,-0.99255,1e-05,1.02701]
[1780069862056,38.02,73710.32,0.0,-0.99251,1e-05,1.03215]
[1780069867069,38.02,73715.56,0.0,-0.99245,1e-05,1.03918]
[1780069869077,38.02,73709.32,0.0,-0.99252,1e-05,1.03081]
[1780069870408,38.02,73692.04,0.0,-0.99271,1e-05,1.00794]
[1780069872096,38.02,73690.78,0.0,-0.99272,1e-05,1.00629]
[1780069875137,38.02,73696.36,0.0,-0.99266,1e-05,1.01362]
[1780069876129,38.02,73702.78,0.0,-0.99259,1e-05,1.02211]
[1780069877135,38.02,73709.17,0.0,-0.99252,1e-05,1.03061]
[1780069878141,38.02,73710.67,0.0,-0.99251,1e-05,1.03262]
[1780069882176,38.02,73703.96,0.0,-0.99258,1e-05,1.02367]
[1780069883177,38.02,73697.21,0.0,-0.99265,1e-05,1.01474]
[1780069884186,38.02,73695.28,0.0,-0.99267,1e-05,1.0122]
[1780069886202,38.02,73693.52,0.0,-0.99269,1e-05,1.00988]
[1780069890554,38.02,73697.82,0.0,-0.99265,1e-05,1.01554]
[1780069896271,38.02,73697.15,0.0,-0.99266,1e-05,1.01318]
[1780069901311,38.02,73697.79,0.0,-0.99266,1e-05,1.01403]
[1780069902317,38.02,73690.42,0.0,-0.99274,1e-05,1.00435]
[1780069907352,38.02,73687.95,0.0,-0.99276,1e-05,1.00112]
[1780069912412,38.02,73690.77,0.0,-0.99273,1e-05,1.00481]
[1780069913405,38.02,73677.95,0.0,-0.99287,1e-05,0.98815]
[1780069914404,38.02,73668.33,0.0,-0.99297,1e-05,0.9758]
[1780069916419,38.02,73660.03,0.0,-0.99305,1e-05,0.96525]
[1780069921454,38.02,73660.4,0.0,-0.99305,1e-05,0.96571]
[1780069924473,38.02,73655.29,0.0,-0.9931,1e-05,0.95926]
[1780069925837,38.02,73647.77,0.0,-0.99318,1e-05,0.94983]
[1780069928502,38.02,73661.89,0.0,-0.99303,1e-05,0.9676]
[1780069930519,38.02,73666.23,0.0,-0.99299,1e-05,0.97312]
[1780069935908,38.02,73683.48,0.0,-0.99281,1e-05,0.99531]
[1780069937577,38.02,73689.05,0.0,-0.99275,1e-05,1.00256]
[1780069938579,38.02,73688.9,0.0,-0.99275,1e-05,1.00236]
[1780069939586,38.02,73681.82,0.0,-0.99283,1e-05,0.99315]
[1780069940592,38.02,73678.84,0.0,-0.99286,1e-05,0.9893]
[1780069945978,38.02,73671.11,0.0,-0.99294,1e-05,0.97935]
[1780069948650,38.02,73667.96,0.0,-0.99297,1e-05,0.97533]
[1780069949655,38.02,73662.43,0.0,-0.99303,1e-05,0.96829]
[1780069951670,38.02,73661.55,0.0,-0.99305,1e-05,0.96574]
[1780069956704,38.02,73662.72,0.0,-0.99303,1e-05,0.96723]
[1780069958719,38.02,73653.79,0.0,-0.99313,1e-05,0.95596]
[1780069959736,38.02,73652.72,0.0,-0.99314,1e-05,0.95461]
[1780069963768,38.02,73664.95,0.0,-0.99301,1e-05,0.97006]
[1780069964762,38.02,73667.99,0.0,-0.99298,1e-05,0.97393]
[1780069965769,38.02,73672.81,0.0,-0.99293,1e-05,0.98009]
[1780069969797,38.02,73667.48,0.0,-0.99299,1e-05,0.97328]
[1780069974833,38.02,73665.97,0.0,-0.993,1e-05,0.97135]
[1780069975839,38.02,73653.41,0.0,-0.99313,1e-05,0.95548]
[1780069976848,38.02,73643.65,0.0,-0.99323,1e-05,0.94329]
[1780069981882,38.02,73637.89,0.0,-0.99328,1e-05,0.93616]
[1780069982890,38.02,73622.68,0.0,-0.99343,1e-05,0.91755]
[1780069983896,38.02,73621.76,0.0,-0.99344,1e-05,0.91643]
[1780069988931,38.02,73620.58,0.0,-0.99345,1e-05,0.915]
[1780069991951,38.02,73625.43,0.0,-0.99341,1e-05,0.92089]
[1780069996987,38.02,73615.86,0.0,-0.9935,1e-05,0.9093]
[1780069997995,38.02,73609.16,0.0,-0.99356,1e-05,0.90126]
[1780070003031,38.02,73620.62,0.0,-0.99345,1e-05,0.91505]
[1780070004041,38.02,73622.06,0.0,-0.99344,1e-05,0.91679]
[1780070007070,38.02,73643.17,0.0,-0.99323,1e-05,0.9427]
[1780070010091,38.02,73633.64,0.0,-0.99333,1e-05,0.93093]
[1780070011099,38.02,73630.63,0.0,-0.99337,1e-05,0.92585]
[1780070013113,38.02,73627.77,0.0,-0.99339,1e-05,0.92236]
[1780070018148,38.02,73627.85,0.0,-0.99339,1e-05,0.92246]
[1780070023185,38.02,73629.78,0.0,-0.99337,1e-05,0.92481]
[1780070026206,38.02,73623.54,0.0,-0.99343,1e-05,0.91722]
[1780070031242,38.02,73628.32,0.0,-0.99339,1e-05,0.92303]
[1780070036278,38.02,73623.37,0.0,-0.99344,1e-05,0.91701]
[1780070041314,38.02,73619.45,0.0,-0.99347,1e-05,0.91226]
[1780070044336,38.02,73626.21,0.0,-0.99341,1e-05,0.92046]
[1780070047355,38.02,73633.2,0.0,-0.99334,1e-05,0.929]
[1780070048362,38.02,73648.26,0.0,-0.99319,1e-05,0.94763]
[1780070050377,38.02,73654.23,0.0,-0.99313,1e-05,0.95509]
[1780070051384,38.02,73659.77,0.0,-0.99307,1e-05,0.96207]
[1780070056418,38.02,73663.86,0.0,-0.99303,1e-05,0.96724]
[1780070061459,38.02,73662.0,0.0,-0.99305,1e-05,0.96489]
[1780070066501,38.02,73664.99,0.0,-0.99302,1e-05,0.96868]
[1780070070528,38.02,73670.29,0.0,-0.99297,1e-05,0.97543]
[1780070072877,38.02,73680.2,0.0,-0.99287,1e-05,0.9867]
[1780070075565,38.02,73686.22,0.0,-0.99281,1e-05,0.99449]
[1780070080610,38.02,73679.22,0.0,-0.99288,1e-05,0.98544]
[1780070082953,38.02,73673.75,0.0,-0.99294,1e-05,0.97841]
[1780070088665,38.02,73672.24,0.0,-0.99296,1e-05,0.97648]
[1780070093698,38.02,73673.29,0.0,-0.99295,1e-05,0.97782]
[1780070095712,38.02,73668.24,0.0,-0.993,1e-05,0.97138]
[1780070100750,38.02,73660.95,0.0,-0.99307,1e-05,0.96213]
[1780070103098,38.02,73663.46,0.0,-0.99305,1e-05,0.96531]
[1780070105784,38.02,73656.35,0.0,-0.99312,1e-05,0.95634]
[1780070106789,38.02,73655.29,0.0,-0.99313,1e-05,0.95501]
[1780070111825,38.02,73650.19,0.0,-0.99318,1e-05,0.94862]
[1780070113178,38.02,73643.16,0.0,-0.99325,1e-05,0.93988]
[1780070118874,38.02,73646.45,0.0,-0.99322,1e-05,0.94397]
[1780070123911,38.02,73646.6,0.0,-0.99322,1e-05,0.94415]
[1780070128943,38.02,73645.62,0.0,-0.99323,1e-05,0.94293]
[1780070133980,38.02,73648.09,0.0,-0.99321,1e-05,0.9446]
[1780070139016,38.02,73647.06,0.0,-0.99322,1e-05,0.94332]
[1780070141035,38.02,73641.56,0.0,-0.99328,1e-05,0.93651]
[1780070143050,38.02,73638.66,0.0,-0.99331,1e-05,0.93293]
[1780070147078,38.02,73646.66,0.0,-0.99323,1e-05,0.94282]
[1780070152120,38.02,73645.18,0.0,-0.99324,1e-05,0.94099]
[1780070154128,38.02,73654.94,0.0,-0.99314,1e-05,0.95315]
[1780070155134,38.02,73665.52,0.0,-0.99304,1e-05,0.96649]
[1780070160173,38.02,73664.24,0.0,-0.99305,1e-05,0.96487]
[1780070165206,38.02,73664.91,0.0,-0.99304,1e-05,0.96572]
[1780070167227,38.02,73671.03,0.0,-0.99298,1e-05,0.9735]
[1780070168227,38.02,73685.78,0.0,-0.99283,1e-05,0.99246]
[1780070170241,38.02,73695.57,0.0,-0.99272,1e-05,1.00521]
[1780070172257,38.02,73703.53,0.0,-0.99264,1e-05,1.01568]
[1780070173266,38.02,73712.85,0.0,-0.99254,1e-05,1.02806]
[1780070176288,38.02,73724.33,0.0,-0.99241,1e-05,1.04347]
[1780070180315,38.02,73733.46,0.0,-0.99231,1e-05,1.05586]
[1780070185349,38.02,73731.66,0.0,-0.99233,1e-05,1.05341]
[1780070190384,38.02,73734.86,0.0,-0.99229,1e-05,1.05777]
[1780070195421,38.02,73735.11,0.0,-0.9923,1e-05,1.05659]
[1780070200457,38.02,73736.83,0.0,-0.99228,1e-05,1.05893]
[1780070205491,38.02,73738.69,0.0,-0.99226,1e-05,1.06148]
[1780070210525,38.02,73737.24,0.0,-0.99228,1e-05,1.0595]
[1780070215560,38.02,73735.08,0.0,-0.9923,1e-05,1.05654]
[1780070218582,38.02,73740.99,0.0,-0.99223,1e-05,1.06464]
[1780070223985,38.02,73745.67,0.0,-0.99218,1e-05,1.07108]
[1780070225632,38.02,73756.15,0.0,-0.99206,1e-05,1.08562]
[1780070228656,38.02,73748.85,0.0,-0.99215,1e-05,1.07547]
[1780070231675,38.02,73738.39,0.0,-0.99226,1e-05,1.06107]
[1780070236709,38.02,73738.25,0.0,-0.99227,1e-05,1.06088]
[1780070238724,38.02,73729.95,0.0,-0.99236,1e-05,1.04956]
[1780070242763,38.02,73713.84,0.0,-0.99254,1e-05,1.02788]
[1780070244130,38.02,73699.11,0.0,-0.99269,1e-05,1.00838]
[1780070247794,38.02,73697.27,0.0,-0.99271,1e-05,1.00597]
[1780070250814,38.02,73691.3,0.0,-0.99278,1e-05,0.99817]
[1780070251822,38.02,73691.28,0.0,-0.99279,1e-05,0.99668]
[1780070254200,38.02,73698.6,0.0,-0.99271,1e-05,1.00624]
[1780070259885,38.02,73697.99,0.0,-0.99272,1e-05,1.00544]
[1780070264270,38.02,73687.37,0.0,-0.99283,1e-05,0.99161]
[1780070266938,38.02,73695.72,0.0,-0.99274,1e-05,1.00247]
[1780070267954,38.02,73699.13,0.0,-0.9927,1e-05,1.00694]
[1780070272992,38.02,73698.86,0.0,-0.99271,1e-05,1.00658]
[1780070278027,38.02,73698.18,0.0,-0.99271,1e-05,1.00569]
[1780070282061,38.02,73703.97,0.0,-0.99265,1e-05,1.0133]
[1780070284074,38.02,73715.18,0.0,-0.99253,1e-05,1.02818]
[1780070285081,38.02,73723.21,0.0,-0.99244,1e-05,1.03894]
[1780070286089,38.02,73724.85,0.0,-0.99243,1e-05,1.04115]
[1780070291123,38.02,73723.42,0.0,-0.99244,1e-05,1.03922]
[1780070296162,38.02,73724.05,0.0,-0.99243,1e-05,1.04007]
[1780070298174,38.02,73718.86,0.0,-0.99249,1e-05,1.0331]
[1780070300188,38.02,73711.78,0.0,-0.99257,1e-05,1.02365]
[1780070301193,38.02,73708.86,0.0,-0.9926,1e-05,1.01977]
[1780070306229,38.02,73707.97,0.0,-0.99261,1e-05,1.01859]
[1780070309251,38.02,73700.66,0.0,-0.99269,1e-05,1.00895]
[1780070314286,38.02,73699.09,0.0,-0.99272,1e-05,1.00541]
[1780070319321,38.02,73702.46,0.0,-0.99268,1e-05,1.00984]
[1780070324358,38.02,73703.52,0.0,-0.99267,1e-05,1.01123]
[1780070329397,38.02,73701.08,0.0,-0.99269,1e-05,1.00802]
[1780070334430,38.02,73696.6,0.0,-0.99274,1e-05,1.00215]
[1780070339464,38.02,73698.83,0.0,-0.99272,1e-05,1.00507]
[1780070344499,38.02,73707.5,0.0,-0.99263,1e-05,1.01648]
[1780070345506,38.02,73707.5,0.0,-0.99263,1e-05,1.01648]
[1780070349534,38.02,73697.07,0.0,-0.99274,1e-05,1.00277]
[1780070354937,38.02,73693.79,0.0,-0.99277,1e-05,0.99849]
[1780070359607,38.02,73687.41,0.0,-0.99284,1e-05,0.9902]
[1780070362625,38.02,73681.71,0.0,-0.9929,1e-05,0.98285]
[1780070367661,38.02,73681.75,0.0,-0.9929,1e-05,0.9829]
[1780070372697,38.02,73685.21,0.0,-0.99287,1e-05,0.98591]
[1780070375078,38.02,73692.09,0.0,-0.9928,1e-05,0.99481]
[1780070376725,38.02,73696.41,0.0,-0.99275,1e-05,1.00044]
[1780070381759,38.02,73700.35,0.0,-0.99271,1e-05,1.00559]
[1780070386795,38.02,73699.15,0.0,-0.99273,1e-05,1.00402]
[1780070391829,38.02,73701.54,0.0,-0.9927,1e-05,1.00715]
[1780070396865,38.02,73701.09,0.0,-0.9927,1e-05,1.00656]
[1780070401912,38.02,73709.05,0.0,-0.99262,1e-05,1.01705]
[1780070402912,38.02,73723.16,0.0,-0.99247,1e-05,1.03586]
[1780070407947,38.02,73721.67,0.0,-0.99248,1e-05,1.03386]
[1780070408954,38.02,73709.49,0.0,-0.99261,1e-05,1.01763]
[1780070409963,38.02,73703.22,0.0,-0.99268,1e-05,1.00936]
[1780070413991,38.02,73696.96,0.0,-0.99275,1e-05,1.00116]
[1780070419026,38.02,73695.07,0.0,-0.99277,1e-05,0.99869]
[1780070424061,38.02,73692.49,0.0,-0.9928,1e-05,0.99533]
[1780070428090,38.02,73675.61,0.0,-0.99297,1e-05,0.97359]
[1780070429096,38.02,73671.7,0.0,-0.99301,1e-05,0.96861]
[1780070433129,38.02,73666.16,0.0,-0.99308,1e-05,0.96016]
[1780070438167,38.02,73666.79,0.0,-0.99307,1e-05,0.96096]
[1780070439216,38.02,73686.19,0.0,-0.99287,1e-05,0.98572]
[1780070441204,38.02,73701.31,0.0,-0.99271,1e-05,1.00538]
[1780070442207,38.02,73697.18,0.0,-0.99276,1e-05,0.99997]
[1780070443228,38.02,73690.64,0.0,-0.99283,1e-05,0.99147]
[1780070445239,38.02,73680.08,0.0,-0.99294,1e-05,0.97786]
[1780070446255,38.02,73675.88,0.0,-0.99298,1e-05,0.97249]
[1780070450273,38.02,73677.2,0.0,-0.99297,1e-05,0.97418]
[1780070451296,38.02,73678.14,0.0,-0.99296,1e-05,0.97538]
[1780070456313,38.02,73678.47,0.0,-0.99295,1e-05,0.9758]
[1780070461370,38.02,73676.46,0.0,-0.99297,1e-05,0.97323]
[1780070463366,38.02,73671.62,0.0,-0.99302,1e-05,0.96707]
[1780070464374,38.02,73671.51,0.0,-0.99302,1e-05,0.96693]
[1780070466392,38.02,73681.38,0.0,-0.99292,1e-05,0.97953]
[1780070469408,38.02,73704.71,0.0,-0.99268,1e-05,1.00984]
[1780070471427,38.02,73709.23,0.0,-0.99263,1e-05,1.0158]
[1780070473437,38.02,73715.17,0.0,-0.99256,1e-05,1.02368]
[1780070476458,38.02,73725.07,0.0,-0.99246,1e-05,1.03692]
[1780070477464,38.02,73728.97,0.0,-0.99241,1e-05,1.04218]
[1780070479479,38.02,73737.24,0.0,-0.99232,1e-05,1.0534]
[1780070480489,38.02,73738.49,0.0,-0.99231,1e-05,1.0551]
[1780070485522,38.02,73741.16,0.0,-0.99228,1e-05,1.05875]
[1780070488543,38.02,73735.16,0.0,-0.99234,1e-05,1.05056]
[1780070489553,38.02,73731.56,0.0,-0.99238,1e-05,1.04568]
[1780070491565,38.02,73731.42,0.0,-0.9924,1e-05,1.04398]
[1780070493584,38.02,73724.12,0.0,-0.99248,1e-05,1.03414]
[1780070494585,38.02,73722.32,0.0,-0.9925,1e-05,1.03173]
[1780070499619,38.02,73717.82,0.0,-0.99255,1e-05,1.02572]
[1780070504657,38.02,73718.43,0.0,-0.99254,1e-05,1.02653]
[1780070507674,38.02,73724.71,0.0,-0.99247,1e-05,1.03493]
[1780070512732,38.02,73723.12,0.0,-0.99249,1e-05,1.0328]
[1780070517752,38.02,73720.97,0.0,-0.99251,1e-05,1.02992]
[1780070519761,38.02,73709.71,0.0,-0.99263,1e-05,1.01495]
[1780070520769,38.02,73707.42,0.0,-0.99266,1e-05,1.01193]
[1780070525804,38.02,73708.48,0.0,-0.99265,1e-05,1.01333]
[1780070528825,38.02,73715.3,0.0,-0.99257,1e-05,1.02236]
[1780070529833,38.02,73717.12,0.0,-0.99255,1e-05,1.02478]
[1780070531847,38.02,73721.95,0.0,-0.9925,1e-05,1.03123]
[1780070535875,38.02,73726.95,0.0,-0.99245,1e-05,1.03795]
[1780070536880,38.02,73738.27,0.0,-0.99232,1e-05,1.05328]
[1780070537888,38.02,73738.27,0.0,-0.99232,1e-05,1.05328]
[1780070539904,38.02,73744.75,0.0,-0.99225,1e-05,1.06213]
[1780070540911,38.02,73744.36,0.0,-0.99225,1e-05,1.0616]
[1780070545945,38.02,73741.5,0.0,-0.99228,1e-05,1.05768]
[1780070550982,38.02,73740.55,0.0,-0.99229,1e-05,1.05639]
[1780070556021,38.02,73737.47,0.0,-0.99234,1e-05,1.05066]
[1780070557451,38.02,73732.28,0.0,-0.9924,1e-05,1.04363]
[1780070562062,38.02,73726.77,0.0,-0.99246,1e-05,1.0362]
[1780070564076,38.02,73726.68,0.0,-0.99246,1e-05,1.03608]
[1780070569110,38.02,73718.2,0.0,-0.99255,1e-05,1.02473]
[1780070573138,38.02,73714.98,0.0,-0.99259,1e-05,1.02045]
[1780070575153,38.02,73709.95,0.0,-0.99264,1e-05,1.01379]
[1780070580192,38.02,73699.36,0.0,-0.99275,1e-05,0.99988]
[1780070581197,38.02,73699.29,0.0,-0.99275,1e-05,0.99979]
[1780070586233,38.02,73700.79,0.0,-0.99274,1e-05,1.00175]
[1780070587677,38.02,73686.09,0.0,-0.99289,1e-05,0.98269]
[1780070590265,38.02,73684.79,0.0,-0.99291,1e-05,0.98101]
[1780070592274,38.02,73675.94,0.0,-0.993,1e-05,0.9697]
[1780070593281,38.02,73672.64,0.0,-0.99303,1e-05,0.9655]
[1780070598315,38.02,73672.62,0.0,-0.99303,1e-05,0.96548]
[1780070602345,38.02,73677.79,0.0,-0.99298,1e-05,0.97205]
[1780070607379,38.02,73678.6,0.0,-0.99297,1e-05,0.97309]
[1780070609394,38.02,73685.65,0.0,-0.9929,1e-05,0.98212]
[1780070611406,38.02,73690.25,0.0,-0.99286,1e-05,0.9866]
[1780070612415,38.02,73697.97,0.0,-0.99278,1e-05,0.99661]
[1780070613427,38.02,73700.55,0.0,-0.99275,1e-05,0.99997]
[1780070618457,38.02,73701.9,0.0,-0.99274,1e-05,1.00173]
[1780070623493,38.02,73701.71,0.0,-0.99274,1e-05,1.00148]
[1780070624499,38.02,73708.05,0.0,-0.99267,1e-05,1.0098]
[1780070628526,38.02,73716.39,0.0,-0.99258,1e-05,1.02083]
[1780070633560,38.02,73715.85,0.0,-0.99259,1e-05,1.02011]
[1780070635588,38.02,73708.93,0.0,-0.99266,1e-05,1.01096]
[1780070638608,38.02,73702.95,0.0,-0.99273,1e-05,1.00311]
[1780070639620,38.02,73712.96,0.0,-0.99262,1e-05,1.01628]
[1780070641627,38.02,73719.5,0.0,-0.99255,1e-05,1.02497]
[1780070642633,38.02,73721.17,0.0,-0.99253,1e-05,1.02719]
[1780070647668,38.02,73722.46,0.0,-0.99252,1e-05,1.02892]
[1780070652708,38.02,73721.64,0.0,-0.99252,1e-05,1.02782]
[1780070654719,38.02,73713.41,0.0,-0.99261,1e-05,1.01688]
[1780070655728,38.02,73715.12,0.0,-0.9926,1e-05,1.01914]
[1780070660761,38.02,73715.92,0.0,-0.99259,1e-05,1.0202]
[1780070665799,38.02,73717.44,0.0,-0.99257,1e-05,1.02222]
[1780070670846,38.02,73720.65,0.0,-0.99254,1e-05,1.0265]
[1780070672850,38.02,73728.68,0.0,-0.99246,1e-05,1.03575]
[1780070673856,38.02,73733.75,0.0,-0.9924,1e-05,1.04259]
[1780070674864,38.02,73739.84,0.0,-0.99233,1e-05,1.05084]
[1780070675870,38.02,73741.45,0.0,-0.99232,1e-05,1.05304]
[1780070679899,38.02,73746.76,0.0,-0.99226,1e-05,1.06029]
[1780070682921,38.02,73755.96,0.0,-0.99215,1e-05,1.07296]
[1780070683929,38.02,73757.11,0.0,-0.99214,1e-05,1.07455]
[1780070688962,38.02,73758.33,0.0,-0.99213,1e-05,1.07625]
[1780070694001,38.02,73755.32,0.0,-0.99216,1e-05,1.07208]
[1780070699037,38.02,73751.92,0.0,-0.9922,1e-05,1.06738]
[1780070704077,38.02,73752.82,0.0,-0.99219,1e-05,1.06862]
[1780070708106,38.02,73745.68,0.0,-0.99227,1e-05,1.05881]
[1780070709113,38.02,73743.67,0.0,-0.99229,1e-05,1.05606]
[1780070714148,38.02,73731.33,0.0,-0.99243,1e-05,1.03932]
[1780070715579,38.02,73718.81,0.0,-0.99257,1e-05,1.02255]
[1780070716162,38.02,73718.81,0.0,-0.99257,1e-05,1.02255]
[1780070717169,38.02,73719.0,0.0,-0.99256,1e-05,1.02281]
[1780070722203,38.02,73718.25,0.0,-0.99257,1e-05,1.02181]
[1780070727248,38.02,73716.92,0.0,-0.99259,1e-05,1.02004]
[1780070731692,38.02,73732.16,0.0,-0.99243,1e-05,1.03893]
[1780070733290,38.02,73733.13,0.0,-0.99242,1e-05,1.04024]
[1780070738322,38.02,73729.64,0.0,-0.99246,1e-05,1.03553]
[1780070743356,38.02,73730.6,0.0,-0.99245,1e-05,1.03683]
[1780070744366,38.02,73738.43,0.0,-0.99236,1e-05,1.04741]
[1780070745791,38.02,73745.76,0.0,-0.99228,1e-05,1.05739]
[1780070748393,38.02,73746.32,0.0,-0.99227,1e-05,1.05816]
[1780070750406,38.02,73729.77,0.0,-0.99246,1e-05,1.03571]
[1780070751417,38.02,73729.06,0.0,-0.99246,1e-05,1.03476]
[1780070756450,38.02,73732.57,0.0,-0.99243,1e-05,1.03948]
[1780070758464,38.02,73726.53,0.0,-0.99249,1e-05,1.03136]
[1780070759472,38.02,73726.53,0.0,-0.99249,1e-05,1.03136]
[1780070763506,38.02,73717.82,0.0,-0.99259,1e-05,1.01975]
[1780070764513,38.02,73717.53,0.0,-0.99259,1e-05,1.01936]
[1780070765964,38.02,73723.57,0.0,-0.99252,1e-05,1.0274]
[1780070767533,38.02,73730.93,0.0,-0.99244,1e-05,1.03727]
[1780070768540,38.02,73730.69,0.0,-0.99245,1e-05,1.03695]
[1780070770553,38.02,73724.96,0.0,-0.99251,1e-05,1.02926]
[1780070771560,38.02,73725.06,0.0,-0.99251,1e-05,1.02939]
[1780070774584,38.02,73731.42,0.0,-0.99244,1e-05,1.03793]
[1780070778610,38.02,73739.63,0.0,-0.99235,1e-05,1.04904]
[1780070779616,38.02,73742.52,0.0,-0.99232,1e-05,1.05297]
[1780070784651,38.02,73740.35,0.0,-0.99234,1e-05,1.05001]
[1780070787673,38.02,73734.0,0.0,-0.99241,1e-05,1.04141]
[1780070788680,38.02,73731.74,0.0,-0.99244,1e-05,1.03836]
[1780070793714,38.02,73731.75,0.0,-0.99245,1e-05,1.03686]
[1780070797742,38.02,73737.97,0.0,-0.99238,1e-05,1.04526]
[1780070802780,38.02,73732.65,0.0,-0.99244,1e-05,1.03808]
[1780070807815,38.02,73737.52,0.0,-0.99238,1e-05,1.04465]
[1780070812850,38.02,73735.4,0.0,-0.99241,1e-05,1.04179]
[1780070817884,38.02,73735.4,0.0,-0.99241,1e-05,1.04179]
[1780070820906,38.02,73742.89,0.0,-0.99232,1e-05,1.05195]
[1780070821913,38.02,73749.0,0.0,-0.99225,1e-05,1.0603]
[1780070822920,38.02,73750.65,0.0,-0.99223,1e-05,1.06256]
[1780070827956,38.02,73751.6,0.0,-0.99222,1e-05,1.06387]
[1780070832990,38.02,73759.81,0.0,-0.99213,1e-05,1.0752]
[1780070833998,38.02,73765.17,0.0,-0.99207,1e-05,1.08266]
[1780070835011,38.02,73759.01,0.0,-0.99214,1e-05,1.07409]
[1780070836028,38.02,73756.84,0.0,-0.99216,1e-05,1.07109]
[1780070838050,38.02,73763.49,0.0,-0.99209,1e-05,1.08031]
[1780070841085,38.02,73757.85,0.0,-0.99215,1e-05,1.07249]
[1780070842502,38.02,73758.67,0.0,-0.99214,1e-05,1.07362]
[1780070848135,38.02,73757.13,0.0,-0.99216,1e-05,1.07149]
[1780070849138,38.02,73749.83,0.0,-0.99224,1e-05,1.06144]
[1780070850144,38.02,73747.43,0.0,-0.99227,1e-05,1.05815]
[1780070855179,38.02,73739.25,0.0,-0.99237,1e-05,1.04548]
[1780070856187,38.02,73737.05,0.0,-0.9924,1e-05,1.0425]
[1780070861222,38.02,73739.07,0.0,-0.99238,1e-05,1.04524]
[1780070862644,38.02,73731.29,0.0,-0.99246,1e-05,1.03474]
[1780070864244,38.02,73729.88,0.0,-0.99248,1e-05,1.03284]
[1780070866256,38.02,73713.29,0.0,-0.99266,1e-05,1.01078]
[1780070871292,38.02,73709.1,0.0,-0.9927,1e-05,1.00527]
[1780070876330,38.02,73707.96,0.0,-0.99271,1e-05,1.00377]
[1780070880356,38.02,73704.25,0.0,-0.99275,1e-05,0.99892]
[1780070884388,38.02,73719.17,0.0,-0.99259,1e-05,1.01856]
[1780070885392,38.02,73731.43,0.0,-0.99246,1e-05,1.03493]
[1780070889422,38.02,73739.62,0.0,-0.99237,1e-05,1.04598]
[1780070890429,38.02,73742.86,0.0,-0.99233,1e-05,1.05038]
[1780070892859,38.02,73760.65,0.0,-0.99213,1e-05,1.07482]
[1780070893471,38.02,73760.65,0.0,-0.99213,1e-05,1.07482]
[1780070898506,38.02,73760.66,0.0,-0.99213,1e-05,1.07483]
[1780070903561,38.02,73762.42,0.0,-0.99211,1e-05,1.07727]
[1780070908596,38.02,73757.51,0.0,-0.99217,1e-05,1.07047]
[1780070910614,38.02,73746.76,0.0,-0.99229,1e-05,1.0557]
[1780070911621,38.02,73739.63,0.0,-0.99238,1e-05,1.04448]
[1780070916654,38.02,73743.1,0.0,-0.99234,1e-05,1.04919]
[1780070917659,38.02,73749.17,0.0,-0.99227,1e-05,1.05746]
[1780070918670,38.02,73754.4,0.0,-0.99221,1e-05,1.06464]
[1780070919675,38.02,73759.69,0.0,-0.99215,1e-05,1.07194]
[1780070920682,38.02,73767.92,0.0,-0.99206,1e-05,1.08338]
[1780070921691,38.02,73769.77,0.0,-0.99204,1e-05,1.08596]
[1780070923081,38.02,73775.88,0.0,-0.99197,1e-05,1.09454]
[1780070923701,38.02,73776.12,0.0,-0.99197,1e-05,1.09487]
[1780070926723,38.02,73782.17,0.0,-0.99189,1e-05,1.10342]
[1780070931758,38.02,73780.51,0.0,-0.99191,1e-05,1.10107]
[1780070936793,38.02,73778.73,0.0,-0.99193,1e-05,1.09855]
[1780070939814,38.02,73783.93,0.0,-0.99187,1e-05,1.10592]
[1780070940821,38.02,73777.89,0.0,-0.99194,1e-05,1.09737]
[1780070941828,38.02,73777.94,0.0,-0.99194,1e-05,1.09744]
[1780070946865,38.02,73787.37,0.0,-0.99183,1e-05,1.11081]
[1780070947871,38.02,73787.37,0.0,-0.99183,1e-05,1.11081]
[1780070951972,38.02,73792.03,0.0,-0.99178,1e-05,1.11746]
[1780070953922,38.02,73802.89,0.0,-0.99165,1e-05,1.1331]
[1780070958960,38.02,73810.39,0.0,-0.99156,1e-05,1.144]
[1780070963995,38.02,73805.6,0.0,-0.99162,1e-05,1.13703]
[1780070969029,38.02,73804.91,0.0,-0.99162,1e-05,1.13603]
[1780070972050,38.02,73799.64,0.0,-0.9917,1e-05,1.1268]
[1780070974065,38.02,73800.6,0.0,-0.99169,1e-05,1.12818]
[1780070976079,38.02,73785.99,0.0,-0.99186,1e-05,1.10726]
[1780070978097,38.02,73777.33,0.0,-0.99196,1e-05,1.09501]
[1780070979103,38.02,73771.8,0.0,-0.99203,1e-05,1.08724]
[1780070980115,38.02,73769.05,0.0,-0.99206,1e-05,1.0834]
[1780070981117,38.02,73768.74,0.0,-0.99206,1e-05,1.08296]
[1780070985152,38.02,73774.47,0.0,-0.992,1e-05,1.09099]
[1780070986159,38.02,73782.03,0.0,-0.99191,1e-05,1.10164]
[1780070988170,38.02,73784.81,0.0,-0.99187,1e-05,1.10558]
[1780070991191,38.02,73783.98,0.0,-0.99188,1e-05,1.10441]
[1780070993205,38.02,73781.4,0.0,-0.99191,1e-05,1.10075]
[1780070994212,38.02,73786.5,0.0,-0.99186,1e-05,1.10798]
[1780070999246,38.02,73784.04,0.0,-0.99188,1e-05,1.10449]
[1780071003649,38.02,73786.71,0.0,-0.99185,1e-05,1.10828]
[1780071009318,38.02,73789.82,0.0,-0.99182,1e-05,1.11271]
[1780071012340,38.02,73797.94,0.0,-0.99172,1e-05,1.12435]
[1780071013720,38.02,73805.09,0.0,-0.99163,1e-05,1.13468]
[1780071016367,38.02,73810.8,0.0,-0.99156,1e-05,1.14298]
[1780071018412,38.02,73817.92,0.0,-0.99148,1e-05,1.15341]
[1780071020412,38.02,73837.4,0.0,-0.99124,1e-05,1.18233]
[1780071021413,38.02,73847.92,0.0,-0.9911,1e-05,1.19819]
[1780071023794,38.02,73854.89,0.0,-0.99101,1e-05,1.20879]
[1780071024435,38.02,73854.89,0.0,-0.99101,1e-05,1.20879]
[1780071026454,38.02,73861.66,0.0,-0.99093,1e-05,1.21917]
[1780071028464,38.02,73863.02,0.0,-0.99091,1e-05,1.22126]
[1780071029471,38.02,73870.92,0.0,-0.99081,1e-05,1.23347]
[1780071031490,38.02,73868.85,0.0,-0.99085,1e-05,1.22856]
[1780071035515,38.02,73874.65,0.0,-0.99077,1e-05,1.23756]
[1780071040551,38.02,73873.48,0.0,-0.99079,1e-05,1.23574]
[1780071043945,38.02,73866.77,0.0,-0.99087,1e-05,1.22534]
[1780071046599,38.02,73863.77,0.0,-0.99091,1e-05,1.22072]
[1780071049613,38.02,73870.21,0.0,-0.99083,1e-05,1.23066]
[1780071054016,38.02,73864.26,0.0,-0.99091,1e-05,1.22147]
[1780071055663,38.02,73864.48,0.0,-0.9909,1e-05,1.22181]
[1780071059683,38.02,73872.2,0.0,-0.9908,1e-05,1.23375]
[1780071061706,38.02,73872.23,0.0,-0.9908,1e-05,1.2338]
[1780071065726,38.02,73866.9,0.0,-0.99087,1e-05,1.22554]
[1780071066749,38.02,73857.24,0.0,-0.991,1e-05,1.2107]
[1780071067744,38.02,73847.65,0.0,-0.99112,1e-05,1.19611]
[1780071068751,38.02,73845.66,0.0,-0.99114,1e-05,1.1931]
[1780071074161,38.02,73854.42,0.0,-0.99103,1e-05,1.20639]
[1780071075795,38.02,73852.46,0.0,-0.99106,1e-05,1.20341]
[1780071079831,38.02,73867.0,0.0,-0.99087,1e-05,1.2257]
[1780071080830,38.02,73867.85,0.0,-0.99086,1e-05,1.22701]
[1780071084230,38.02,73874.17,0.0,-0.99078,1e-05,1.23681]
[1780071086893,38.02,73881.64,0.0,-0.99068,1e-05,1.24848]
[1780071087899,38.02,73869.74,0.0,-0.99083,1e-05,1.22993]
[1780071088905,38.02,73865.83,0.0,-0.99089,1e-05,1.22389]
[1780071090919,38.02,73857.06,0.0,-0.991,1e-05,1.21042]
[1780071091927,38.02,73859.09,0.0,-0.99099,1e-05,1.21184]
[1780071095957,38.02,73864.53,0.0,-0.99091,1e-05,1.22019]
[1780071096965,38.02,73871.19,0.0,-0.99083,1e-05,1.23048]
[1780071097970,38.02,73871.19,0.0,-0.99083,1e-05,1.23048]
[1780071103005,38.02,73875.05,0.0,-0.99078,1e-05,1.23647]
[1780071105024,38.02,73879.44,0.0,-0.99072,1e-05,1.24331]
[1780071109052,38.02,73883.79,0.0,-0.99066,1e-05,1.25013]
[1780071114087,38.02,73887.69,0.0,-0.99061,1e-05,1.25626]
[1780071119122,38.02,73879.73,0.0,-0.99072,1e-05,1.24377]
[1780071120138,38.02,73876.56,0.0,-0.99076,1e-05,1.23882]
[1780071125168,38.02,73886.33,0.0,-0.99063,1e-05,1.25412]
[1780071126174,38.02,73889.81,0.0,-0.99058,1e-05,1.25961]
[1780071131208,38.02,73892.94,0.0,-0.99054,1e-05,1.26456]
[1780071132217,38.02,73897.4,0.0,-0.99048,1e-05,1.27164]
[1780071133228,38.02,73896.22,0.0,-0.9905,1e-05,1.26976]
[1780071136245,38.02,73905.71,0.0,-0.99037,1e-05,1.28492]
[1780071137275,38.02,73896.41,0.0,-0.99049,1e-05,1.27006]
[1780071139270,38.02,73885.89,0.0,-0.99063,1e-05,1.25343]
[1780071140276,38.02,73880.55,0.0,-0.99071,1e-05,1.24505]
[1780071141289,38.02,73878.88,0.0,-0.99073,1e-05,1.24244]
[1780071145313,38.02,73869.64,0.0,-0.99085,1e-05,1.22808]
[1780071146329,38.02,73864.12,0.0,-0.99092,1e-05,1.21956]
[1780071147333,38.02,73860.34,0.0,-0.99097,1e-05,1.21375]
[1780071151360,38.02,73854.37,0.0,-0.99106,1e-05,1.20295]
[1780071154382,38.02,73863.58,0.0,-0.99094,1e-05,1.21703]
[1780071155391,38.02,73863.26,0.0,-0.99094,1e-05,1.21654]
[1780071160424,38.02,73861.34,0.0,-0.99097,1e-05,1.2136]
[1780071165462,38.02,73865.22,0.0,-0.99092,1e-05,1.21956]
[1780071167480,38.02,73872.27,0.0,-0.99083,1e-05,1.23044]
[1780071168482,38.02,73878.85,0.0,-0.99074,1e-05,1.24067]
[1780071169494,38.02,73878.84,0.0,-0.99074,1e-05,1.24066]
[1780071170501,38.02,73872.87,0.0,-0.99082,1e-05,1.23137]
[1780071171506,38.02,73872.26,0.0,-0.99083,1e-05,1.23043]
[1780071174871,38.02,73867.04,0.0,-0.99089,1e-05,1.22236]
[1780071178559,38.02,73864.09,0.0,-0.99093,1e-05,1.21782]
[1780071182582,38.02,73854.16,0.0,-0.99106,1e-05,1.20263]
[1780071183589,38.02,73853.52,0.0,-0.99107,1e-05,1.20166]
[1780071184950,38.02,73823.41,0.0,-0.99145,1e-05,1.15659]
[1780071186612,38.02,73812.23,0.0,-0.99158,1e-05,1.14021]
[1780071187621,38.02,73813.56,0.0,-0.99157,1e-05,1.14215]
[1780071189635,38.02,73829.85,0.0,-0.99137,1e-05,1.16611]
[1780071195035,38.02,73837.76,0.0,-0.99127,1e-05,1.1779]
[1780071200721,38.02,73845.36,0.0,-0.99117,1e-05,1.18931]
[1780071202732,38.02,73849.94,0.0,-0.99111,1e-05,1.19623]
[1780071205105,38.02,73837.38,0.0,-0.99127,1e-05,1.17733]
[1780071206758,38.02,73834.2,0.0,-0.99131,1e-05,1.17258]
[1780071208773,38.02,73831.39,0.0,-0.99135,1e-05,1.1684]
[1780071213808,38.02,73832.93,0.0,-0.99134,1e-05,1.16904]
[1780071215174,38.02,73838.2,0.0,-0.99127,1e-05,1.1769]
[1780071215822,38.02,73838.2,0.0,-0.99127,1e-05,1.1769]
[1780071220857,38.02,73845.12,0.0,-0.99119,1e-05,1.18728]
[1780071223878,38.02,73850.89,0.0,-0.99111,1e-05,1.19599]
[1780071225893,38.02,73855.45,0.0,-0.99106,1e-05,1.20292]
[1780071226904,38.02,73848.83,0.0,-0.99114,1e-05,1.19288]
[1780071227907,38.02,73846.75,0.0,-0.99117,1e-05,1.18974]
[1780071231934,38.02,73841.65,0.0,-0.99123,1e-05,1.18206]
[1780071232942,38.02,73836.24,0.0,-0.9913,1e-05,1.17397]
[1780071233949,38.02,73839.92,0.0,-0.99125,1e-05,1.17947]
[1780071235965,38.02,73841.12,0.0,-0.99124,1e-05,1.18127]
[1780071240998,38.02,73843.07,0.0,-0.99121,1e-05,1.1842]
[1780071244019,38.02,73848.51,0.0,-0.99114,1e-05,1.19239]
[1780071249058,38.02,73858.26,0.0,-0.99102,1e-05,1.2072]
[1780071250066,38.02,73862.12,0.0,-0.99097,1e-05,1.2131]
[1780071255468,38.02,73862.88,0.0,-0.99096,1e-05,1.21427]
[1780071261143,38.02,73863.31,0.0,-0.99096,1e-05,1.21493]
[1780071266182,38.02,73865.46,0.0,-0.99093,1e-05,1.21823]
[1780071269202,38.02,73858.91,0.0,-0.99101,1e-05,1.20819]
[1780071271218,38.02,73858.43,0.0,-0.99103,1e-05,1.20577]
[1780071276252,38.02,73854.68,0.0,-0.99108,1e-05,1.20007]
[1780071281287,38.02,73858.91,0.0,-0.99102,1e-05,1.20651]
[1780071283301,38.02,73860.09,0.0,-0.99101,1e-05,1.20831]
[1780071285315,38.02,73854.52,0.0,-0.99108,1e-05,1.19982]
[1780071286321,38.02,73851.54,0.0,-0.99112,1e-05,1.1953]
[1780071291358,38.02,73852.48,0.0,-0.99111,1e-05,1.19673]
[1780071295385,38.02,73857.77,0.0,-0.99104,1e-05,1.20477]
[1780071297400,38.02,73859.67,0.0,-0.99101,1e-05,1.20767]
[1780071298407,38.02,73848.04,0.0,-0.99116,1e-05,1.19001]
[1780071299415,38.02,73847.27,0.0,-0.99117,1e-05,1.18885]
[1780071302446,38.02,73855.24,0.0,-0.99107,1e-05,1.20092]
[1780071303441,38.02,73860.12,0.0,-0.99101,1e-05,1.20835]
[1780071304448,38.02,73854.38,0.0,-0.99108,1e-05,1.19961]
[1780071305456,38.02,73848.9,0.0,-0.99115,1e-05,1.19131]
[1780071306466,38.02,73848.92,0.0,-0.99115,1e-05,1.19134]
[1780071308477,38.02,73840.38,0.0,-0.99126,1e-05,1.1785]
[1780071311499,38.02,73846.19,0.0,-0.99119,1e-05,1.18723]
[1780071314518,38.02,73842.94,0.0,-0.99123,1e-05,1.18234]
[1780071315525,38.02,73840.71,0.0,-0.99125,1e-05,1.179]
[1780071320566,38.02,73849.47,0.0,-0.99114,1e-05,1.19217]
[1780071321577,38.02,73861.73,0.0,-0.99099,1e-05,1.21081]
[1780071322582,38.02,73864.75,0.0,-0.99095,1e-05,1.21544]
[1780071327617,38.02,73854.63,0.0,-0.99108,1e-05,1.19999]
[1780071328629,38.02,73854.97,0.0,-0.99107,1e-05,1.20051]
[1780071331644,38.02,73849.35,0.0,-0.99116,1e-05,1.19032]
[1780071336679,38.02,73848.39,0.0,-0.99117,1e-05,1.18887]
[1780071338694,38.02,73850.57,0.0,-0.99114,1e-05,1.19216]
[1780071341715,38.02,73844.61,0.0,-0.99122,1e-05,1.18318]
[1780071342722,38.02,73841.95,0.0,-0.99125,1e-05,1.1792]
[1780071347757,38.02,73838.24,0.0,-0.9913,1e-05,1.17365]
[1780071352796,38.02,73836.49,0.0,-0.99132,1e-05,1.17104]
[1780071353805,38.02,73826.14,0.0,-0.99145,1e-05,1.15571]
[1780071354812,38.02,73819.43,0.0,-0.99153,1e-05,1.14586]
[1780071359844,38.02,73822.36,0.0,-0.99149,1e-05,1.15015]
[1780071364875,38.02,73821.95,0.0,-0.9915,1e-05,1.14955]
[1780071369910,38.02,73822.72,0.0,-0.99149,1e-05,1.15068]
[1780071374947,38.02,73837.52,0.0,-0.99131,1e-05,1.17258]
[1780071376338,38.02,73851.16,0.0,-0.99113,1e-05,1.19306]
[1780071376962,38.02,73851.16,0.0,-0.99113,1e-05,1.19306]
[1780071377969,38.02,73845.96,0.0,-0.9912,1e-05,1.18521]
[1780071378979,38.02,73837.0,0.0,-0.99131,1e-05,1.1718]
[1780071379983,38.02,73837.0,0.0,-0.99131,1e-05,1.1718]
[1780071382007,38.02,73839.08,0.0,-0.99129,1e-05,1.1749]
[1780071385026,38.02,73832.88,0.0,-0.99136,1e-05,1.16567]
[1780071386408,38.02,73825.1,0.0,-0.99146,1e-05,1.15418]
[1780071387042,38.02,73825.1,0.0,-0.99146,1e-05,1.15418]
[1780071392076,38.02,73825.5,0.0,-0.99147,1e-05,1.15313]
[1780071397112,38.02,73825.73,0.0,-0.99146,1e-05,1.15347]
[1780071402147,38.02,73822.37,0.0,-0.99151,1e-05,1.14854]
[1780071405178,38.02,73808.97,0.0,-0.99167,1e-05,1.12903]
[1780071406552,38.02,73800.51,0.0,-0.99177,1e-05,1.11685]
[1780071407205,38.02,73800.58,0.0,-0.99177,1e-05,1.11695]
[1780071409205,38.02,73795.41,0.0,-0.99183,1e-05,1.10956]
[1780071414241,38.02,73794.36,0.0,-0.99184,1e-05,1.10807]
[1780071419277,38.02,73793.65,0.0,-0.99185,1e-05,1.10706]
[1780071421291,38.02,73790.56,0.0,-0.99189,1e-05,1.10267]
[1780071426697,38.02,73791.72,0.0,-0.99187,1e-05,1.10431]
[1780071430355,38.02,73782.12,0.0,-0.99199,1e-05,1.09075]
[1780071431362,38.02,73780.6,0.0,-0.992,1e-05,1.08862]
[1780071435393,38.02,73775.22,0.0,-0.99206,1e-05,1.08109]
[1780071437407,38.02,73774.75,0.0,-0.99207,1e-05,1.08044]
[1780071442447,38.02,73776.3,0.0,-0.99205,1e-05,1.0826]
[1780071446477,38.02,73764.6,0.0,-0.99219,1e-05,1.06636]
[1780071447483,38.02,73760.85,0.0,-0.99223,1e-05,1.06119]
[1780071449496,38.02,73758.55,0.0,-0.99226,1e-05,1.05804]
[1780071454531,38.02,73758.72,0.0,-0.99226,1e-05,1.05673]
[1780071459571,38.02,73750.14,0.0,-0.99236,1e-05,1.04504]
[1780071460584,38.02,73743.87,0.0,-0.99243,1e-05,1.03656]
[1780071461587,38.02,73734.27,0.0,-0.99254,1e-05,1.02368]
[1780071462589,38.02,73729.89,0.0,-0.99258,1e-05,1.01785]
[1780071464603,38.02,73745.35,0.0,-0.99241,1e-05,1.03855]
[1780071465610,38.02,73748.12,0.0,-0.99238,1e-05,1.0423]
[1780071470644,38.02,73736.45,0.0,-0.99251,1e-05,1.0266]
[1780071475682,38.02,73738.16,0.0,-0.99249,1e-05,1.02888]
[1780071478705,38.02,73735.34,0.0,-0.99252,1e-05,1.02511]
[1780071483747,38.02,73740.63,0.0,-0.99247,1e-05,1.0322]
[1780071486767,38.02,73729.52,0.0,-0.99259,1e-05,1.01736]
[1780071489787,38.02,73720.44,0.0,-0.99269,1e-05,1.00537]
[1780071490796,38.02,73714.88,0.0,-0.99274,1e-05,0.99808]
[1780071492842,38.02,73706.22,0.0,-0.99284,1e-05,0.98682]
[1780071493819,38.02,73695.06,0.0,-0.99295,1e-05,0.97246]
[1780071494829,38.02,73688.0,0.0,-0.99303,1e-05,0.96347]
[1780071497207,38.02,73699.99,0.0,-0.9929,1e-05,0.97878]
[1780071497854,38.02,73700.23,0.0,-0.9929,1e-05,0.97909]
[1780071498858,38.02,73706.97,0.0,-0.99283,1e-05,0.98779]
[1780071503892,38.02,73706.37,0.0,-0.99283,1e-05,0.98701]
[1780071508927,38.02,73696.61,0.0,-0.99294,1e-05,0.97445]
[1780071509934,38.02,73688.95,0.0,-0.99302,1e-05,0.96468]
[1780071514975,38.02,73694.67,0.0,-0.99297,1e-05,0.97052]
[1780071515979,38.02,73703.5,0.0,-0.99288,1e-05,0.98185]
[1780071520005,38.02,73694.88,0.0,-0.99297,1e-05,0.97079]
[1780071523026,38.02,73687.64,0.0,-0.99304,1e-05,0.96158]
[1780071528060,38.02,73686.5,0.0,-0.99305,1e-05,0.96013]
[1780071529069,38.02,73680.52,0.0,-0.99311,1e-05,0.95259]
[1780071531088,38.02,73661.74,0.0,-0.9933,1e-05,0.92922]
[1780071532088,38.02,73659.69,0.0,-0.99332,1e-05,0.9267]
[1780071536131,38.02,73668.24,0.0,-0.99324,1e-05,0.93725]
[1780071537131,38.02,73664.99,0.0,-0.99327,1e-05,0.93323]
[1780071541158,38.02,73656.42,0.0,-0.99335,1e-05,0.92268]
[1780071542165,38.02,73661.22,0.0,-0.99331,1e-05,0.92858]
[1780071543173,38.02,73667.61,0.0,-0.99324,1e-05,0.93647]
[1780071544178,38.02,73669.63,0.0,-0.99322,1e-05,0.93898]
[1780071549580,38.02,73669.84,0.0,-0.99322,1e-05,0.93924]
[1780071552234,38.02,73683.74,0.0,-0.99308,1e-05,0.95664]
[1780071553241,38.02,73686.79,0.0,-0.99305,1e-05,0.9605]
[1780071556263,38.02,73677.05,0.0,-0.99315,1e-05,0.94823]
[1780071557269,38.02,73673.41,0.0,-0.99319,1e-05,0.94368]
[1780071562303,38.02,73670.58,0.0,-0.99321,1e-05,0.94016]
[1780071567343,38.02,73656.33,0.0,-0.99336,1e-05,0.92257]
[1780071568351,38.02,73651.39,0.0,-0.9934,1e-05,0.91654]
[1780071569719,38.02,73640.84,0.0,-0.99351,1e-05,0.90377]
[1780071571371,38.02,73640.4,0.0,-0.99352,1e-05,0.90187]
[1780071574414,38.02,73633.45,0.0,-0.99359,1e-05,0.89355]
[1780071576414,38.02,73640.42,0.0,-0.99352,1e-05,0.90189]
[1780071577421,38.02,73640.88,0.0,-0.99352,1e-05,0.90245]
[1780071581449,38.02,73647.44,0.0,-0.99345,1e-05,0.91036]
[1780071586485,38.02,73648.05,0.0,-0.99345,1e-05,0.9111]
[1780071588501,38.02,73642.21,0.0,-0.9935,1e-05,0.90405]
[1780071589860,38.02,73649.43,0.0,-0.99343,1e-05,0.91277]
[1780071591532,38.02,73654.71,0.0,-0.99338,1e-05,0.9192]
[1780071592537,38.02,73655.45,0.0,-0.99337,1e-05,0.92011]
[1780071596566,38.02,73645.69,0.0,-0.99347,1e-05,0.90824]
[1780071597573,38.02,73644.12,0.0,-0.99348,1e-05,0.90635]
[1780071602611,38.02,73639.8,0.0,-0.99353,1e-05,0.90115]
[1780071606642,38.02,73634.42,0.0,-0.99358,1e-05,0.89471]
[1780071609662,38.02,73629.29,0.0,-0.99363,1e-05,0.8886]
[1780071614697,38.02,73629.54,0.0,-0.99363,1e-05,0.8889]
[1780071617720,38.02,73638.02,0.0,-0.99354,1e-05,0.89901]
[1780071618726,38.02,73635.35,0.0,-0.99357,1e-05,0.89582]
[1780071619732,38.02,73644.99,0.0,-0.99348,1e-05,0.9074]
[1780071620741,38.02,73642.83,0.0,-0.9935,1e-05,0.90479]
[1780071622755,38.02,73648.17,0.0,-0.99345,1e-05,0.91125]
[1780071625776,38.02,73648.67,0.0,-0.99344,1e-05,0.91185]
[1780071626790,38.02,73641.01,0.0,-0.99352,1e-05,0.9026]
[1780071627791,38.02,73636.3,0.0,-0.99356,1e-05,0.89695]
[1780071628800,38.02,73635.46,0.0,-0.99357,1e-05,0.89595]
[1780071632831,38.02,73629.8,0.0,-0.99363,1e-05,0.88785]
[1780071634848,38.02,73619.45,0.0,-0.99373,1e-05,0.87564]
[1780071635855,38.02,73618.63,0.0,-0.99374,1e-05,0.87468]
[1780071640899,38.02,73614.9,0.0,-0.99377,1e-05,0.87032]
[1780071645932,38.02,73616.71,0.0,-0.99376,1e-05,0.87243]
[1780071650967,38.02,73617.65,0.0,-0.99375,1e-05,0.87353]
[1780071653990,38.02,73623.34,0.0,-0.99369,1e-05,0.88021]
[1780071654995,38.02,73625.62,0.0,-0.99367,1e-05,0.8829]
[1780071660057,38.02,73622.14,0.0,-0.9937,1e-05,0.8788]
[1780071664059,38.02,73628.87,0.0,-0.99364,1e-05,0.88675]
[1780071667084,38.02,73635.04,0.0,-0.99358,1e-05,0.89408]
[1780071669096,38.02,73638.06,0.0,-0.99355,1e-05,0.89769]
[1780071674132,38.02,73640.51,0.0,-0.99353,1e-05,0.90063]
[1780071679168,38.02,73642.05,0.0,-0.99351,1e-05,0.90248]
[1780071684202,38.02,73640.76,0.0,-0.99353,1e-05,0.90093]
[1780071689237,38.02,73637.9,0.0,-0.99355,1e-05,0.8975]
[1780071694274,38.02,73635.31,0.0,-0.99359,1e-05,0.89304]
[1780071699308,38.02,73632.92,0.0,-0.99361,1e-05,0.8902]
[1780071704367,38.02,73632.02,0.0,-0.99362,1e-05,0.88913]
[1780071709383,38.02,73629.63,0.0,-0.99364,1e-05,0.88629]
[1780071713414,38.02,73635.98,0.0,-0.99358,1e-05,0.89384]
[1780071714419,38.02,73648.31,0.0,-0.99346,1e-05,0.90865]
[1780071715427,38.02,73651.09,0.0,-0.99344,1e-05,0.91202]
[1780071717439,38.02,73644.69,0.0,-0.9935,1e-05,0.90428]
[1780071718445,38.02,73641.34,0.0,-0.99353,1e-05,0.90026]
[1780071719452,38.02,73636.16,0.0,-0.99358,1e-05,0.89406]
[1780071720827,38.02,73636.17,0.0,-0.99358,1e-05,0.89407]
[1780071726503,38.02,73635.76,0.0,-0.99358,1e-05,0.89358]
[1780071731537,38.02,73637.12,0.0,-0.99357,1e-05,0.8952]
[1780071736572,38.02,73634.71,0.0,-0.99359,1e-05,0.89233]
[1780071741609,38.02,73636.2,0.0,-0.99358,1e-05,0.8941]
[1780071743623,38.02,73642.43,0.0,-0.99352,1e-05,0.90156]
[1780071744632,38.02,73646.68,0.0,-0.99348,1e-05,0.90668]
[1780071748659,38.02,73653.6,0.0,-0.99341,1e-05,0.91507]
[1780071751045,38.02,73663.71,0.0,-0.99332,1e-05,0.92604]
[1780071751687,38.02,73663.56,0.0,-0.99332,1e-05,0.92586]
[1780071753701,38.02,73670.69,0.0,-0.99325,1e-05,0.93465]
[1780071758736,38.02,73671.02,0.0,-0.99325,1e-05,0.93506]
[1780071763773,38.02,73666.99,0.0,-0.99329,1e-05,0.93008]
[1780071764782,38.02,73658.73,0.0,-0.99337,1e-05,0.91994]
[1780071765789,38.02,73654.49,0.0,-0.99341,1e-05,0.91477]
[1780071767805,38.02,73653.13,0.0,-0.99343,1e-05,0.91311]
[1780071772840,38.02,73655.04,0.0,-0.99341,1e-05,0.91544]
[1780071774851,38.02,73648.49,0.0,-0.99347,1e-05,0.90749]
[1780071775858,38.02,73638.64,0.0,-0.99357,1e-05,0.89565]
[1780071776868,38.02,73638.16,0.0,-0.99357,1e-05,0.89508]
[1780071778879,38.02,73621.79,0.0,-0.99373,1e-05,0.8757]
[1780071779890,38.02,73623.02,0.0,-0.99372,1e-05,0.87714]
[1780071784929,38.02,73624.04,0.0,-0.99371,1e-05,0.87834]
[1780071785935,38.02,73616.45,0.0,-0.99378,1e-05,0.86945]
[1780071786940,38.02,73611.82,0.0,-0.99382,1e-05,0.86407]
[1780071787948,38.02,73611.37,0.0,-0.99382,1e-05,0.86354]
[1780071790970,38.02,73600.88,0.0,-0.99392,1e-05,0.85145]
[1780071791978,38.02,73599.72,0.0,-0.99393,1e-05,0.85012]
[1780071793991,38.02,73605.83,0.0,-0.99388,1e-05,0.85714]
[1780071798049,38.02,73613.55,0.0,-0.9938,1e-05,0.86608]
[1780071799055,38.02,73620.83,0.0,-0.99374,1e-05,0.87457]
[1780071800064,38.02,73621.32,0.0,-0.99373,1e-05,0.87515]
[1780071805100,38.02,73620.01,0.0,-0.99374,1e-05,0.87361]
[1780071808120,38.02,73625.68,0.0,-0.99369,1e-05,0.88027]
[1780071811154,38.02,73632.88,0.0,-0.99363,1e-05,0.88743]
[1780071812154,38.02,73633.66,0.0,-0.99362,1e-05,0.88836]
[1780071814168,38.02,73628.95,0.0,-0.99367,1e-05,0.88278]
[1780071815178,38.02,73628.25,0.0,-0.99368,1e-05,0.88195]
[1780071816181,38.02,73620.81,0.0,-0.99375,1e-05,0.87321]
[1780071817188,38.02,73618.33,0.0,-0.99377,1e-05,0.87031]
[1780071819201,38.02,73613.25,0.0,-0.99382,1e-05,0.86439]
[1780071824237,38.02,73615.63,0.0,-0.99379,1e-05,0.86716]
[1780071829271,38.02,73613.63,0.0,-0.99381,1e-05,0.86484]
[1780071833299,38.02,73605.29,0.0,-0.99389,1e-05,0.8552]
[1780071836320,38.02,73602.68,0.0,-0.99391,1e-05,0.8522]
[1780071841690,38.02,73604.47,0.0,-0.9939,1e-05,0.85425]
[1780071847400,38.02,73602.43,0.0,-0.99392,1e-05,0.85191]
[1780071848405,38.02,73593.21,0.0,-0.994,1e-05,0.84139]
[1780071849412,38.02,73588.2,0.0,-0.99404,1e-05,0.83572]
[1780071850424,38.02,73589.6,0.0,-0.99403,1e-05,0.8373]
[1780071855455,38.02,73583.49,0.0,-0.99409,1e-05,0.83042]
[1780071858475,38.02,73582.62,0.0,-0.99409,1e-05,0.82944]
[1780071860492,38.02,73575.74,0.0,-0.99416,1e-05,0.82176]
[1780071861836,38.02,73574.67,0.0,-0.99416,1e-05,0.82057]
[1780071864530,38.02,73555.28,0.0,-0.99433,1e-05,0.79925]
[1780071865535,38.02,73530.26,0.0,-0.99455,1e-05,0.77244]
[1780071866547,38.02,73530.24,0.0,-0.99455,1e-05,0.77242]
[1780071867556,38.02,73524.34,0.0,-0.99459,1e-05,0.7662]
[1780071868560,38.02,73521.3,0.0,-0.99462,1e-05,0.76302]
[1780071873600,38.02,73524.26,0.0,-0.9946,1e-05,0.7649]
[1780071876616,38.02,73527.47,0.0,-0.99458,1e-05,0.76827]
[1780071881981,38.02,73520.86,0.0,-0.99463,1e-05,0.76134]
[1780071887693,38.02,73520.73,0.0,-0.99463,1e-05,0.76121]
[1780071892728,38.02,73523.9,0.0,-0.99461,1e-05,0.76452]
[1780071897763,38.02,73524.58,0.0,-0.9946,1e-05,0.76524]
[1780071902124,38.02,73535.15,0.0,-0.99451,1e-05,0.77639]
[1780071902800,38.02,73535.15,0.0,-0.99451,1e-05,0.77639]
[1780071907842,38.02,73531.28,0.0,-0.99455,1e-05,0.77229]
[1780071909858,38.02,73525.9,0.0,-0.99459,1e-05,0.76662]
[1780071912877,38.02,73521.01,0.0,-0.99463,1e-05,0.7615]
[1780071917913,38.02,73520.4,0.0,-0.99463,1e-05,0.76086]
[1780071920937,38.02,73511.52,0.0,-0.99471,1e-05,0.75165]
[1780071922272,38.02,73507.08,0.0,-0.99474,1e-05,0.74707]
[1780071923961,38.02,73501.28,0.0,-0.99479,1e-05,0.74113]
[1780071924966,38.02,73500.02,0.0,-0.9948,1e-05,0.73985]
[1780071928996,38.02,73500.22,0.0,-0.9948,1e-05,0.74005]
[1780071932340,38.02,73507.56,0.0,-0.99475,1e-05,0.74637]
[1780071933051,38.02,73514.78,0.0,-0.99469,1e-05,0.75381]
[1780071935081,38.02,73508.55,0.0,-0.99474,1e-05,0.74738]
[1780071936073,38.02,73505.04,0.0,-0.99477,1e-05,0.74378]
[1780071938090,38.02,73500.84,0.0,-0.9948,1e-05,0.73949]
[1780071940102,38.02,73491.37,0.0,-0.99488,1e-05,0.7299]
[1780071941109,38.02,73489.71,0.0,-0.99489,1e-05,0.72823]
[1780071943123,38.02,73485.5,0.0,-0.99492,1e-05,0.724]
[1780071948162,38.02,73488.32,0.0,-0.9949,1e-05,0.72683]
[1780071953193,38.02,73484.37,0.0,-0.99493,1e-05,0.72287]
[1780071955208,38.02,73489.59,0.0,-0.99489,1e-05,0.72811]
[1780071959242,38.02,73484.32,0.0,-0.99493,1e-05,0.72282]
[1780071961267,38.02,73478.24,0.0,-0.99498,1e-05,0.71677]
[1780071964287,38.02,73468.98,0.0,-0.99505,1e-05,0.70762]
[1780071965289,38.02,73462.98,0.0,-0.9951,1e-05,0.70175]
[1780071967315,38.02,73459.71,0.0,-0.99512,1e-05,0.69857]
[1780071972345,38.02,73459.6,0.0,-0.99512,1e-05,0.69847]
[1780071976369,38.02,73465.67,0.0,-0.99508,1e-05,0.70438]
[1780071979394,38.02,73473.22,0.0,-0.99502,1e-05,0.7118]
[1780071980402,38.02,73478.23,0.0,-0.99498,1e-05,0.71676]
[1780071984429,38.02,73485.2,0.0,-0.99492,1e-05,0.7237]
[1780071989460,38.02,73467.28,0.0,-0.99506,1e-05,0.70596]
[1780071990466,38.02,73464.87,0.0,-0.99508,1e-05,0.7036]
[1780071995503,38.02,73461.46,0.0,-0.99511,1e-05,0.69913]
[1780072000544,38.02,73471.42,0.0,-0.99504,1e-05,0.70887]
[1780072001548,38.02,73474.6,0.0,-0.99501,1e-05,0.712]
[1780072002839,38.02,73476.34,0.0,-0.995,1e-05,0.71372]
[1780072003585,38.02,73489.54,0.0,-0.9949,1e-05,0.72688]
[1780072004577,38.02,73489.54,0.0,-0.9949,1e-05,0.72688]
[1780072005580,38.02,73496.6,0.0,-0.99484,1e-05,0.734]
[1780072006587,38.02,73499.57,0.0,-0.99482,1e-05,0.73701]
[1780072008601,38.02,73501.16,0.0,-0.99481,1e-05,0.73863]
[1780072013637,38.02,73500.7,0.0,-0.99481,1e-05,0.73816]
[1780072016670,38.02,73508.04,0.0,-0.99475,1e-05,0.74566]
[1780072018674,38.02,73511.19,0.0,-0.99473,1e-05,0.7489]
[1780072022979,38.02,73516.3,0.0,-0.99469,1e-05,0.75418]
[1780072025723,38.02,73520.76,0.0,-0.99465,1e-05,0.75881]
[1780072030757,38.02,73523.61,0.0,-0.99463,1e-05,0.76179]
[1780072035793,38.02,73522.25,0.0,-0.99464,1e-05,0.76037]
[1780072038816,38.02,73516.17,0.0,-0.99469,1e-05,0.75405]
[1780072039821,38.02,73514.12,0.0,-0.9947,1e-05,0.75193]
[1780072041837,38.02,73511.77,0.0,-0.99472,1e-05,0.7495]
[1780072044858,38.02,73520.79,0.0,-0.99465,1e-05,0.75885]
[1780072045864,38.02,73524.45,0.0,-0.99462,1e-05,0.76266]
[1780072046870,38.02,73532.56,0.0,-0.99455,1e-05,0.77119]
[1780072047877,38.02,73540.42,0.0,-0.99449,1e-05,0.77952]
[1780072048884,38.02,73538.47,0.0,-0.9945,1e-05,0.77745]
[1780072053922,38.02,73539.44,0.0,-0.9945,1e-05,0.77724]
[1780072059960,38.02,73536.29,0.0,-0.99453,1e-05,0.7739]
[1780072064996,38.02,73541.11,0.0,-0.99449,1e-05,0.77902]
[1780072069026,38.02,73531.95,0.0,-0.99456,1e-05,0.76932]
[1780072072048,38.02,73530.74,0.0,-0.99457,1e-05,0.76804]
[1780072077084,38.02,73529.56,0.0,-0.99458,1e-05,0.7668]
[1780072082120,38.02,73527.54,0.0,-0.9946,1e-05,0.76468]
[1780072087153,38.02,73526.17,0.0,-0.99461,1e-05,0.76325]
[1780072089167,38.02,73509.73,0.0,-0.99475,1e-05,0.7462]
[1780072090175,38.02,73507.24,0.0,-0.99477,1e-05,0.74365]
[1780072092189,38.02,73513.42,0.0,-0.99472,1e-05,0.75]
[1780072097224,38.02,73508.6,0.0,-0.99476,1e-05,0.74504]
[1780072098249,38.02,73505.89,0.0,-0.99478,1e-05,0.74227]
[1780072100259,38.02,73518.15,0.0,-0.99468,1e-05,0.75489]
[1780072101262,38.02,73522.2,0.0,-0.99465,1e-05,0.7591]
[1780072103550,38.02,73515.01,0.0,-0.9947,1e-05,0.75164]
[1780072106300,38.02,73511.61,0.0,-0.99473,1e-05,0.74813]
[1780072111333,38.02,73514.22,0.0,-0.99472,1e-05,0.74962]
[1780072113619,38.02,73522.14,0.0,-0.99465,1e-05,0.75783]
[1780072115361,38.02,73523.99,0.0,-0.99464,1e-05,0.75975]
[1780072118382,38.02,73534.99,0.0,-0.99455,1e-05,0.7713]
[1780072119396,38.02,73537.52,0.0,-0.99453,1e-05,0.77397]
[1780072122417,38.02,73539.09,0.0,-0.99451,1e-05,0.77564]
[1780072125456,38.02,73549.29,0.0,-0.99443,1e-05,0.78653]
[1780072126460,38.02,73551.81,0.0,-0.99441,1e-05,0.78923]
[1780072127467,38.02,73558.73,0.0,-0.99435,1e-05,0.79671]
[1780072128474,38.02,73562.57,0.0,-0.99431,1e-05,0.80089]
[1780072132501,38.02,73556.3,0.0,-0.99437,1e-05,0.79408]
[1780072133508,38.02,73551.37,0.0,-0.99441,1e-05,0.78876]
[1780072134517,38.02,73549.39,0.0,-0.99443,1e-05,0.78663]
[1780072140557,38.02,73552.44,0.0,-0.9944,1e-05,0.78991]
[1780072144585,38.02,73561.53,0.0,-0.99432,1e-05,0.79976]
[1780072145593,38.02,73564.57,0.0,-0.9943,1e-05,0.80307]
[1780072147607,38.02,73570.67,0.0,-0.99424,1e-05,0.80976]
[1780072149620,38.02,73571.85,0.0,-0.99423,1e-05,0.81106]
[1780072152641,38.02,73566.1,0.0,-0.99428,1e-05,0.80475]
[1780072154667,38.02,73564.0,0.0,-0.9943,1e-05,0.80245]
[1780072158696,38.02,73558.38,0.0,-0.99435,1e-05,0.79634]
[1780072162725,38.02,73548.15,0.0,-0.99444,1e-05,0.7853]
[1780072167761,38.02,73550.33,0.0,-0.99442,1e-05,0.78764]
[1780072172796,38.02,73554.2,0.0,-0.99439,1e-05,0.79056]
[1780072177830,38.02,73552.19,0.0,-0.99441,1e-05,0.7884]
[1780072182864,38.02,73554.75,0.0,-0.99439,1e-05,0.79115]
[1780072187901,38.02,73557.34,0.0,-0.99437,1e-05,0.79395]
[1780072194188,38.02,73558.35,0.0,-0.99436,1e-05,0.79505]
[1780072197971,38.02,73551.76,0.0,-0.99442,1e-05,0.78793]
[1780072201999,38.02,73546.66,0.0,-0.99446,1e-05,0.78246]
[1780072203006,38.02,73544.71,0.0,-0.99448,1e-05,0.78038]
[1780072208047,38.02,73542.72,0.0,-0.99449,1e-05,0.77826]
[1780072213090,38.02,73553.35,0.0,-0.9944,1e-05,0.78964]
[1780072214329,38.02,73553.69,0.0,-0.9944,1e-05,0.79001]
[1780072216113,38.02,73563.26,0.0,-0.99432,1e-05,0.80038]
[1780072218126,38.02,73572.71,0.0,-0.99424,1e-05,0.81073]
[1780072219132,38.02,73572.78,0.0,-0.99423,1e-05,0.81081]
[1780072223159,38.02,73579.12,0.0,-0.99418,1e-05,0.81782]
[1780072227191,38.02,73581.09,0.0,-0.99416,1e-05,0.82001]
[1780072232223,38.02,73582.34,0.0,-0.99416,1e-05,0.82011]
[1780072234470,38.02,73595.0,0.0,-0.99405,1e-05,0.83429]
[1780072235245,38.02,73595.0,0.0,-0.99405,1e-05,0.83429]
[1780072237258,38.02,73602.48,0.0,-0.99398,1e-05,0.84277]
[1780072240279,38.02,73608.68,0.0,-0.99392,1e-05,0.84985]
[1780072241293,38.02,73618.87,0.0,-0.99383,1e-05,0.86159]
[1780072242294,38.02,73619.32,0.0,-0.99382,1e-05,0.86211]
[1780072247343,38.02,73622.05,0.0,-0.9938,1e-05,0.86528]
[1780072248349,38.02,73621.89,0.0,-0.9938,1e-05,0.8651]
[1780072251371,38.02,73609.15,0.0,-0.99392,1e-05,0.85039]
[1780072256406,38.02,73607.58,0.0,-0.99393,1e-05,0.84859]
[1780072261441,38.02,73609.4,0.0,-0.99392,1e-05,0.85067]
[1780072266477,38.02,73604.19,0.0,-0.99396,1e-05,0.84472]
[1780072270504,38.02,73623.08,0.0,-0.99379,1e-05,0.86648]
[1780072271512,38.02,73628.82,0.0,-0.99374,1e-05,0.87319]
[1780072272518,38.02,73627.43,0.0,-0.99375,1e-05,0.87156]
[1780072276572,38.02,73635.2,0.0,-0.99368,1e-05,0.88069]
[1780072277556,38.02,73620.13,0.0,-0.99382,1e-05,0.86305]
[1780072278562,38.02,73605.56,0.0,-0.99395,1e-05,0.84628]
[1780072279575,38.02,73603.0,0.0,-0.99397,1e-05,0.84336]
[1780072280577,38.02,73609.0,0.0,-0.99392,1e-05,0.85021]
[1780072285614,38.02,73612.61,0.0,-0.99389,1e-05,0.85436]
[1780072289653,38.02,73608.06,0.0,-0.99393,1e-05,0.84914]
[1780072291664,38.02,73615.97,0.0,-0.99386,1e-05,0.85691]
[1780072293703,38.02,73664.46,0.0,-0.9934,1e-05,0.9144]
[1780072294924,38.02,73726.06,0.0,-0.99277,1e-05,0.99202]
[1780072295712,38.02,73726.06,0.0,-0.99277,1e-05,0.99202]
[1780072296748,38.02,73712.26,0.0,-0.99292,1e-05,0.97417]
[1780072297747,38.02,73716.82,0.0,-0.99287,1e-05,0.98004]
[1780072300776,38.02,73689.72,0.0,-0.99315,1e-05,0.9456]
[1780072301782,38.02,73680.75,0.0,-0.99324,1e-05,0.93442]
[1780072304802,38.02,73689.02,0.0,-0.99316,1e-05,0.94472]
[1780072306816,38.02,73699.57,0.0,-0.99305,1e-05,0.958]
[1780072309849,38.02,73705.5,0.0,-0.99299,1e-05,0.96553]
[1780072310859,38.02,73715.32,0.0,-0.99289,1e-05,0.97811]
[1780072313883,38.02,73721.31,0.0,-0.99282,1e-05,0.98585]
[1780072318917,38.02,73717.88,0.0,-0.99286,1e-05,0.98141]
[1780072321947,38.02,73731.01,0.0,-0.99272,1e-05,0.99849]
[1780072322945,38.02,73755.74,0.0,-0.99245,1e-05,1.03132]
[1780072324080,38.02,73778.29,0.0,-0.9922,1e-05,1.06203]
[1780072324972,38.02,73794.72,0.0,-0.99201,1e-05,1.08487]
[1780072325980,38.02,73804.59,0.0,-0.99189,1e-05,1.09879]
[1780072326987,38.02,73803.89,0.0,-0.9919,1e-05,1.09779]
[1780072327995,38.02,73793.43,0.0,-0.99202,1e-05,1.08306]
[1780072329017,38.02,73789.3,0.0,-0.99207,1e-05,1.07729]
[1780072331013,38.02,73784.72,0.0,-0.99212,1e-05,1.07092]
[1780072332029,38.02,73777.81,0.0,-0.9922,1e-05,1.06136]
[1780072333031,38.02,73771.1,0.0,-0.99228,1e-05,1.05215]
[1780072337059,38.02,73776.54,0.0,-0.99222,1e-05,1.05962]
[1780072338069,38.02,73787.77,0.0,-0.99209,1e-05,1.07516]
[1780072339074,38.02,73794.71,0.0,-0.99201,1e-05,1.08486]
[1780072340093,38.02,73795.24,0.0,-0.992,1e-05,1.0856]
[1780072342096,38.02,73788.7,0.0,-0.99208,1e-05,1.07645]
[1780072343113,38.02,73800.54,0.0,-0.99194,1e-05,1.09306]
[1780072344127,38.02,73800.54,0.0,-0.99194,1e-05,1.09306]
[1780072345136,38.02,73812.05,0.0,-0.9918,1e-05,1.1094]
[1780072347164,38.02,73796.22,0.0,-0.99199,1e-05,1.08698]
[1780072352243,38.02,73792.78,0.0,-0.99204,1e-05,1.08058]
[1780072353244,38.02,73784.69,0.0,-0.99213,1e-05,1.06932]
[1780072355252,38.02,73792.78,0.0,-0.99204,1e-05,1.08058]
[1780072356256,38.02,73793.42,0.0,-0.99203,1e-05,1.08148]
[1780072361291,38.02,73794.86,0.0,-0.99202,1e-05,1.08349]
[1780072366332,38.02,73788.42,0.0,-0.99209,1e-05,1.0745]
[1780072367336,38.02,73783.07,0.0,-0.99215,1e-05,1.06708]
[1780072368343,38.02,73782.17,0.0,-0.99216,1e-05,1.06583]
[1780072370358,38.02,73777.22,0.0,-0.99222,1e-05,1.05901]
[1780072374431,38.02,73785.1,0.0,-0.99213,1e-05,1.06989]
[1780072375605,38.02,73796.91,0.0,-0.99199,1e-05,1.08637]
[1780072376409,38.02,73797.34,0.0,-0.99199,1e-05,1.08697]
[1780072378422,38.02,73804.07,0.0,-0.99191,1e-05,1.09646]
[1780072383457,38.02,73809.03,0.0,-0.99185,1e-05,1.1035]
[1780072385688,38.02,73813.86,0.0,-0.99179,1e-05,1.11039]
[1780072391519,38.02,73804.11,0.0,-0.99191,1e-05,1.09652]
[1780072392525,38.02,73799.74,0.0,-0.99196,1e-05,1.09035]
[1780072393532,38.02,73790.62,0.0,-0.99207,1e-05,1.07757]
[1780072394539,38.02,73790.76,0.0,-0.99206,1e-05,1.07776]
[1780072399574,38.02,73792.36,0.0,-0.99205,1e-05,1.08]
[1780072402599,38.02,73804.87,0.0,-0.9919,1e-05,1.0976]
[1780072403606,38.02,73814.34,0.0,-0.99179,1e-05,1.11107]
[1780072404625,38.02,73821.87,0.0,-0.9917,1e-05,1.12189]
[1780072405847,38.02,73828.56,0.0,-0.99162,1e-05,1.13157]
[1780072408644,38.02,73838.72,0.0,-0.99149,1e-05,1.1464]
[1780072410658,38.02,73851.21,0.0,-0.99134,1e-05,1.16485]
[1780072411671,38.02,73856.52,0.0,-0.99128,1e-05,1.17111]
[1780072412674,38.02,73860.9,0.0,-0.99123,1e-05,1.17766]
[1780072415920,38.02,73852.2,0.0,-0.99134,1e-05,1.16467]
[1780072419722,38.02,73859.13,0.0,-0.99125,1e-05,1.17501]
[1780072424758,38.02,73853.69,0.0,-0.99132,1e-05,1.16689]
[1780072429793,38.02,73857.09,0.0,-0.99128,1e-05,1.17196]
[1780072434835,38.02,73853.98,0.0,-0.99132,1e-05,1.16732]
[1780072436076,38.02,73865.2,0.0,-0.99117,1e-05,1.18413]
[1780072436846,38.02,73865.78,0.0,-0.99117,1e-05,1.18501]
[1780072440878,38.02,73871.81,0.0,-0.99109,1e-05,1.19413]
[1780072441891,38.02,73885.92,0.0,-0.99091,1e-05,1.2157]
[1780072443901,38.02,73894.56,0.0,-0.9908,1e-05,1.22906]
[1780072444909,38.02,73901.85,0.0,-0.9907,1e-05,1.24043]
[1780072446164,38.02,73928.8,0.0,-0.99034,1e-05,1.2832]
[1780072446931,38.02,73935.42,0.0,-0.99024,1e-05,1.29389]
[1780072447934,38.02,73935.6,0.0,-0.99024,1e-05,1.29418]
[1780072448947,38.02,73953.36,0.0,-0.98999,1e-05,1.32321]
[1780072451964,38.02,73947.29,0.0,-0.99008,1e-05,1.31323]
[1780072452969,38.02,73940.62,0.0,-0.99017,1e-05,1.30233]
[1780072453976,38.02,73941.78,0.0,-0.99016,1e-05,1.30422]
[1780072454982,38.02,73955.85,0.0,-0.98996,1e-05,1.32732]
[1780072456229,38.02,73960.97,0.0,-0.98989,1e-05,1.33581]
[1780072459012,38.02,73963.12,0.0,-0.98985,1e-05,1.33939]
[1780072461030,38.02,73953.29,0.0,-0.98999,1e-05,1.32309]
[1780072464053,38.02,73959.42,0.0,-0.98991,1e-05,1.33324]
[1780072465066,38.02,73965.83,0.0,-0.98982,1e-05,1.34391]
[1780072468082,38.02,73971.22,0.0,-0.98974,1e-05,1.35293]
[1780072469091,38.02,73974.08,0.0,-0.9897,1e-05,1.35774]
[1780072471106,38.02,73964.87,0.0,-0.98984,1e-05,1.34048]
[1780072472110,38.02,73951.28,0.0,-0.99004,1e-05,1.31798]
[1780072473116,38.02,73946.61,0.0,-0.9901,1e-05,1.31032]
[1780072475132,38.02,73945.86,0.0,-0.99011,1e-05,1.30909]
[1780072476379,38.02,73935.14,0.0,-0.99026,1e-05,1.29165]
[1780072478151,38.02,73930.63,0.0,-0.99032,1e-05,1.28437]
[1780072480165,38.02,73919.81,0.0,-0.99047,1e-05,1.26704]
[1780072481171,38.02,73911.45,0.0,-0.99058,1e-05,1.25379]
[1780072483189,38.02,73918.02,0.0,-0.99049,1e-05,1.2642]
[1780072484196,38.02,73924.21,0.0,-0.99041,1e-05,1.27407]
[1780072489237,38.02,73930.14,0.0,-0.99033,1e-05,1.28358]
[1780072490245,38.02,73939.93,0.0,-0.99019,1e-05,1.29942]
[1780072491258,38.02,73940.21,0.0,-0.99019,1e-05,1.29987]
[1780072492272,38.02,73962.57,0.0,-0.98988,1e-05,1.33665]
[1780072495287,38.02,73966.46,0.0,-0.98982,1e-05,1.34313]
[1780072500326,38.02,73970.83,0.0,-0.98976,1e-05,1.35044]
[1780072502442,38.02,73950.65,0.0,-0.99004,1e-05,1.31694]
[1780072504378,38.02,73958.04,0.0,-0.98994,1e-05,1.32913]
[1780072506393,38.02,73964.1,0.0,-0.98985,1e-05,1.33919]
[1780072508434,38.02,73956.96,0.0,-0.98996,1e-05,1.32734]
[1780072509419,38.02,73947.15,0.0,-0.99009,1e-05,1.3112]
[1780072510434,38.02,73958.44,0.0,-0.98993,1e-05,1.32979]
[1780072511438,38.02,73964.82,0.0,-0.98984,1e-05,1.34039]
[1780072513463,38.02,73965.73,0.0,-0.98983,1e-05,1.34191]
[1780072515478,38.02,73972.35,0.0,-0.98974,1e-05,1.35299]
[1780072516485,38.02,73966.46,0.0,-0.98982,1e-05,1.34313]
[1780072517494,38.02,73965.15,0.0,-0.98984,1e-05,1.34094]
[1780072520514,38.02,73958.52,0.0,-0.98993,1e-05,1.32993]
[1780072522528,38.02,73949.26,0.0,-0.99006,1e-05,1.31466]
[1780072523534,38.02,73941.72,0.0,-0.99017,1e-05,1.30233]
[1780072524541,38.02,73937.59,0.0,-0.99023,1e-05,1.29562]
[1780072526555,38.02,73942.69,0.0,-0.99016,1e-05,1.30391]
[1780072527562,38.02,73943.99,0.0,-0.99014,1e-05,1.30603]
[1780072529585,38.02,73960.21,0.0,-0.98991,1e-05,1.33273]
[1780072530589,38.02,73960.21,0.0,-0.98991,1e-05,1.33273]
[1780072531603,38.02,73966.93,0.0,-0.98983,1e-05,1.34209]
[1780072532604,38.02,73974.63,0.0,-0.98972,1e-05,1.35499]
[1780072536812,38.02,73977.61,0.0,-0.98967,1e-05,1.36001]
[1780072539661,38.02,73975.5,0.0,-0.9897,1e-05,1.35645]
[1780072543687,38.02,73975.3,0.0,-0.98971,1e-05,1.35611]
[1780072545712,38.02,73977.06,0.0,-0.98968,1e-05,1.35908]
[1780072546882,38.02,73971.98,0.0,-0.98975,1e-05,1.35054]
[1780072547717,38.02,73971.98,0.0,-0.98975,1e-05,1.35054]
[1780072551751,38.02,73976.06,0.0,-0.98969,1e-05,1.35739]
[1780072556953,38.02,73973.36,0.0,-0.98973,1e-05,1.35285]
[1780072557799,38.02,73973.39,0.0,-0.98973,1e-05,1.3529]
[1780072559808,38.02,73964.54,0.0,-0.98986,1e-05,1.3381]
[1780072562850,38.02,73963.06,0.0,-0.98988,1e-05,1.33564]
[1780072563862,38.02,73970.53,0.0,-0.98977,1e-05,1.34811]
[1780072567060,38.02,73981.45,0.0,-0.98962,1e-05,1.3665]
[1780072567885,38.02,73981.45,0.0,-0.98962,1e-05,1.3665]
[1780072570908,38.02,73989.13,0.0,-0.9895,1e-05,1.37955]
[1780072571913,38.02,73991.44,0.0,-0.98947,1e-05,1.3835]
[1780072577131,38.02,73989.33,0.0,-0.9895,1e-05,1.37989]
[1780072579979,38.02,73981.71,0.0,-0.98961,1e-05,1.36694]
[1780072581008,38.02,73978.27,0.0,-0.98966,1e-05,1.36112]
[1780072581993,38.02,73976.07,0.0,-0.98969,1e-05,1.35741]
[1780072583009,38.02,73955.01,0.0,-0.99,1e-05,1.32231]
[1780072584029,38.02,73958.54,0.0,-0.98995,1e-05,1.32814]
[1780072587207,38.02,73952.33,0.0,-0.99003,1e-05,1.3179]
[1780072593077,38.02,73947.97,0.0,-0.99011,1e-05,1.30895]
[1780072598112,38.02,73943.54,0.0,-0.99017,1e-05,1.30172]
[1780072601134,38.02,73930.02,0.0,-0.99036,1e-05,1.27985]
[1780072602141,38.02,73928.13,0.0,-0.99038,1e-05,1.27682]
[1780072607347,38.02,73923.18,0.0,-0.99045,1e-05,1.2689]
[1780072608188,38.02,73930.46,0.0,-0.99035,1e-05,1.28056]
[1780072610199,38.02,73933.34,0.0,-0.99031,1e-05,1.28519]
[1780072615234,38.02,73931.89,0.0,-0.99033,1e-05,1.28286]
[1780072620269,38.02,73932.67,0.0,-0.99032,1e-05,1.28411]
[1780072624296,38.02,73940.57,0.0,-0.99021,1e-05,1.29689]
[1780072625302,38.02,73945.57,0.0,-0.99014,1e-05,1.30502]
[1780072630350,38.02,73934.07,0.0,-0.9903,1e-05,1.28637]
[1780072631345,38.02,73928.15,0.0,-0.99038,1e-05,1.27685]
[1780072636381,38.02,73925.28,0.0,-0.99042,1e-05,1.27225]
[1780072639402,38.02,73921.88,0.0,-0.99047,1e-05,1.26683]
[1780072641458,38.02,73931.32,0.0,-0.99034,1e-05,1.28194]
[1780072642435,38.02,73931.32,0.0,-0.99034,1e-05,1.28194]
[1780072643436,38.02,73958.37,0.0,-0.98996,1e-05,1.32605]
[1780072647642,38.02,73949.39,0.0,-0.99009,1e-05,1.31127]
[1780072648511,38.02,73949.17,0.0,-0.99009,1e-05,1.31091]
[1780072649530,38.02,73921.57,0.0,-0.99047,1e-05,1.26633]
[1780072650537,38.02,73921.57,0.0,-0.99047,1e-05,1.26633]
[1780072651539,38.02,73925.93,0.0,-0.99043,1e-05,1.27153]
[1780072655569,38.02,73915.5,0.0,-0.99057,1e-05,1.25495]
[1780072656579,38.02,73910.38,0.0,-0.99064,1e-05,1.24688]
[1780072657726,38.02,73913.04,0.0,-0.9906,1e-05,1.25107]
[1780072662628,38.02,73904.39,0.0,-0.99072,1e-05,1.23748]
[1780072663636,38.02,73903.13,0.0,-0.99073,1e-05,1.23552]
[1780072668672,38.02,73900.46,0.0,-0.99077,1e-05,1.23135]
[1780072670686,38.02,73900.15,0.0,-0.99077,1e-05,1.23087]
[1780072672699,38.02,73905.23,0.0,-0.9907,1e-05,1.2388]
[1780072675721,38.02,73900.09,0.0,-0.99077,1e-05,1.23078]
[1780072680760,38.02,73903.56,0.0,-0.99073,1e-05,1.23619]
[1780072682772,38.02,73885.75,0.0,-0.99096,1e-05,1.20862]
[1780072683780,38.02,73870.13,0.0,-0.99116,1e-05,1.18486]
[1780072684788,38.02,73867.85,0.0,-0.99119,1e-05,1.18143]
[1780072689824,38.02,73864.47,0.0,-0.99123,1e-05,1.17635]
[1780072691836,38.02,73855.96,0.0,-0.99134,1e-05,1.16364]
[1780072692843,38.02,73852.08,0.0,-0.99139,1e-05,1.15788]
[1780072698017,38.02,73851.11,0.0,-0.9914,1e-05,1.15644]
[1780072703922,38.02,73851.21,0.0,-0.9914,1e-05,1.15659]
[1780072708088,38.02,73835.32,0.0,-0.99159,1e-05,1.13328]
[1780072709965,38.02,73832.05,0.0,-0.99163,1e-05,1.12853]
[1780072715001,38.02,73835.26,0.0,-0.99161,1e-05,1.13157]
[1780072720037,38.02,73834.03,0.0,-0.99162,1e-05,1.12978]
[1780072722052,38.02,73818.77,0.0,-0.9918,1e-05,1.10781]
[1780072723062,38.02,73815.99,0.0,-0.99184,1e-05,1.10384]
[1780072727086,38.02,73826.4,0.0,-0.99171,1e-05,1.11875]
[1780072728244,38.02,73829.23,0.0,-0.99168,1e-05,1.12283]
[1780072732126,38.02,73838.57,0.0,-0.99157,1e-05,1.13639]
[1780072735147,38.02,73847.03,0.0,-0.99146,1e-05,1.14878]
[1780072736160,38.02,73852.9,0.0,-0.99139,1e-05,1.15744]
[1780072737163,38.02,73853.7,0.0,-0.99138,1e-05,1.15863]
[1780072742219,38.02,73860.05,0.0,-0.9913,1e-05,1.16807]
[1780072745224,38.02,73866.36,0.0,-0.99122,1e-05,1.17751]
[1780072747241,38.02,73856.26,0.0,-0.99135,1e-05,1.16243]
[1780072748384,38.02,73851.85,0.0,-0.9914,1e-05,1.15589]
[1780072750261,38.02,73852.38,0.0,-0.9914,1e-05,1.15667]
[1780072753281,38.02,73845.74,0.0,-0.99148,1e-05,1.14688]
[1780072755295,38.02,73843.14,0.0,-0.99151,1e-05,1.14307]
[1780072756302,38.02,73837.11,0.0,-0.99158,1e-05,1.13426]
[1780072757315,38.02,73837.22,0.0,-0.99158,1e-05,1.13442]
[1780072758457,38.02,73828.5,0.0,-0.99169,1e-05,1.12178]
[1780072762347,38.02,73833.86,0.0,-0.99162,1e-05,1.12953]
[1780072767381,38.02,73829.11,0.0,-0.99168,1e-05,1.12266]
[1780072770399,38.02,73833.35,0.0,-0.99163,1e-05,1.12879]
[1780072774429,38.02,73839.69,0.0,-0.99156,1e-05,1.13639]
[1780072776445,38.02,73845.37,0.0,-0.99149,1e-05,1.1447]
[1780072777450,38.02,73854.95,0.0,-0.99138,1e-05,1.15883]
[1780072778604,38.02,73862.92,0.0,-0.99128,1e-05,1.17069]
[1780072781478,38.02,73865.16,0.0,-0.99125,1e-05,1.17404]
[1780072786513,38.02,73865.96,0.0,-0.99124,1e-05,1.17524]
[1780072791550,38.02,73879.36,0.0,-0.99107,1e-05,1.19548]
[1780072793564,38.02,73886.54,0.0,-0.99097,1e-05,1.20643]
[1780072798601,38.02,73887.64,0.0,-0.99096,1e-05,1.20812]
[1780072802633,38.02,73895.85,0.0,-0.99085,1e-05,1.22076]
[1780072803649,38.02,73902.7,0.0,-0.99076,1e-05,1.23139]
[1780072804650,38.02,73914.73,0.0,-0.9906,1e-05,1.25025]
[1780072809684,38.02,73910.75,0.0,-0.99066,1e-05,1.24398]
[1780072814719,38.02,73912.0,0.0,-0.99064,1e-05,1.24595]
[1780072815725,38.02,73920.07,0.0,-0.99053,1e-05,1.25869]
[1780072816734,38.02,73924.64,0.0,-0.99047,1e-05,1.26595]
[1780072817739,38.02,73923.52,0.0,-0.99048,1e-05,1.26417]
[1780072818891,38.02,73916.42,0.0,-0.99058,1e-05,1.25291]
[1780072819755,38.02,73916.42,0.0,-0.99058,1e-05,1.25291]
[1780072824799,38.02,73920.55,0.0,-0.99052,1e-05,1.25945]
[1780072825807,38.02,73940.23,0.0,-0.99026,1e-05,1.29098]
[1780072826814,38.02,73943.39,0.0,-0.99021,1e-05,1.2961]
[1780072828829,38.02,73947.66,0.0,-0.99015,1e-05,1.30305]
[1780072833869,38.02,73949.2,0.0,-0.99014,1e-05,1.30377]
[1780072838905,38.02,73957.46,0.0,-0.99003,1e-05,1.3173]
[1780072839909,38.02,73966.53,0.0,-0.9899,1e-05,1.33229]
[1780072840914,38.02,73971.54,0.0,-0.98983,1e-05,1.34063]
[1780072842929,38.02,73972.06,0.0,-0.98982,1e-05,1.3415]
[1780072847965,38.02,73977.49,0.0,-0.98974,1e-05,1.35059]
[1780072853002,38.02,73975.75,0.0,-0.98977,1e-05,1.34767]
[1780072858043,38.02,73977.75,0.0,-0.98974,1e-05,1.35103]
[1780072863085,38.02,73981.12,0.0,-0.98969,1e-05,1.3567]
[1780072866101,38.02,73990.1,0.0,-0.98956,1e-05,1.3719]
[1780072868116,38.02,73995.44,0.0,-0.98948,1e-05,1.381]
[1780072873150,38.02,73998.04,0.0,-0.98944,1e-05,1.38545]
[1780072878185,38.02,74000.99,0.0,-0.9894,1e-05,1.39051]
[1780072881205,38.02,73992.05,0.0,-0.98953,1e-05,1.37521]
[1780072882213,38.02,73990.64,0.0,-0.98955,1e-05,1.37281]
[1780072883226,38.02,73996.82,0.0,-0.98946,1e-05,1.38336]
[1780072884227,38.02,73999.48,0.0,-0.98942,1e-05,1.38792]
[1780072887248,38.02,74001.56,0.0,-0.98939,1e-05,1.39149]
[1780072892286,38.02,74001.21,0.0,-0.98941,1e-05,1.38901]
[1780072897320,38.02,74001.53,0.0,-0.9894,1e-05,1.38956]
[1780072902358,38.02,74001.76,0.0,-0.9894,1e-05,1.38996]
[1780072905376,38.02,73994.51,0.0,-0.98951,1e-05,1.37754]
[1780072906383,38.02,73987.43,0.0,-0.98961,1e-05,1.36551]
[1780072907390,38.02,73984.9,0.0,-0.98965,1e-05,1.36123]
[1780072912501,38.02,73977.94,0.0,-0.98975,1e-05,1.34951]
[1780072917542,38.02,73978.71,0.0,-0.98974,1e-05,1.3508]
[1780072919609,38.02,73968.15,0.0,-0.98989,1e-05,1.33316]
[1780072921571,38.02,73967.46,0.0,-0.9899,1e-05,1.33201]
[1780072923584,38.02,73957.96,0.0,-0.99003,1e-05,1.31632]
[1780072924592,38.02,73952.05,0.0,-0.99012,1e-05,1.30663]
[1780072925603,38.02,73948.96,0.0,-0.99016,1e-05,1.30158]
[1780072929679,38.02,73940.14,0.0,-0.99028,1e-05,1.28727]
[1780072935668,38.02,73942.88,0.0,-0.99025,1e-05,1.29171]
[1780072940707,38.02,73938.64,0.0,-0.9903,1e-05,1.28485]
[1780072943726,38.02,73930.61,0.0,-0.99041,1e-05,1.27196]
[1780072945742,38.02,73936.67,0.0,-0.99033,1e-05,1.28168]
[1780072950781,38.02,73939.1,0.0,-0.9903,1e-05,1.2856]
[1780072951784,38.02,73946.44,0.0,-0.99021,1e-05,1.29569]
[1780072955816,38.02,73939.54,0.0,-0.9903,1e-05,1.28453]
[1780072958834,38.02,73933.09,0.0,-0.99039,1e-05,1.27416]
[1780072963871,38.02,73932.37,0.0,-0.9904,1e-05,1.27301]
[1780072967899,38.02,73941.34,0.0,-0.99028,1e-05,1.28743]
[1780072968907,38.02,73945.31,0.0,-0.99022,1e-05,1.29386]
[1780072973953,38.02,73941.25,0.0,-0.99028,1e-05,1.28729]
[1780072978981,38.02,73940.9,0.0,-0.99029,1e-05,1.28672]
[1780072984015,38.02,73941.68,0.0,-0.99027,1e-05,1.28798]
[1780072988040,38.02,73943.16,0.0,-0.99025,1e-05,1.29037]
[1780072992069,38.02,73939.75,0.0,-0.9903,1e-05,1.28487]
[1780072997104,38.02,73937.92,0.0,-0.99033,1e-05,1.28192]
[1780073002143,38.02,73938.43,0.0,-0.99032,1e-05,1.28274]
[1780073007178,38.02,73936.61,0.0,-0.99034,1e-05,1.27981]
[1780073009191,38.02,73943.99,0.0,-0.99024,1e-05,1.29172]
[1780073014227,38.02,73941.88,0.0,-0.99028,1e-05,1.28652]
[1780073020316,38.02,73942.39,0.0,-0.99028,1e-05,1.28735]
[1780073026310,38.02,73942.73,0.0,-0.99027,1e-05,1.2879]
[1780073032352,38.02,73943.0,0.0,-0.99027,1e-05,1.28833]
[1780073037388,38.02,73941.8,0.0,-0.99029,1e-05,1.28639]
[1780073039401,38.02,73923.86,0.0,-0.99053,1e-05,1.25769]
[1780073040456,38.02,73920.1,0.0,-0.99058,1e-05,1.25174]
[1780073043430,38.02,73929.43,0.0,-0.99046,1e-05,1.26655]
[1780073044436,38.02,73932.24,0.0,-0.99042,1e-05,1.27103]
[1780073049472,38.02,73930.62,0.0,-0.99044,1e-05,1.26844]
[1780073054556,38.02,73929.5,0.0,-0.99045,1e-05,1.26666]
[1780073060548,38.02,73930.92,0.0,-0.99044,1e-05,1.26892]
[1780073065584,38.02,73930.46,0.0,-0.99044,1e-05,1.26819]
[1780073070619,38.02,73934.41,0.0,-0.99039,1e-05,1.27451]
[1780073072633,38.02,73939.97,0.0,-0.99032,1e-05,1.28166]
[1780073077668,38.02,73942.81,0.0,-0.99029,1e-05,1.28624]
[1780073082703,38.02,73942.23,0.0,-0.99029,1e-05,1.28531]
[1780073087792,38.02,73945.66,0.0,-0.99025,1e-05,1.29085]
[1780073093781,38.02,73953.59,0.0,-0.99014,1e-05,1.30375]
[1780073094793,38.02,73959.1,0.0,-0.99006,1e-05,1.31277]
[1780073095795,38.02,73961.75,0.0,-0.99002,1e-05,1.31712]
[1780073097862,38.02,73971.1,0.0,-0.98989,1e-05,1.33259]
[1780073102847,38.02,73965.86,0.0,-0.98996,1e-05,1.3239]
[1780073103871,38.02,73958.04,0.0,-0.99007,1e-05,1.31103]
[1780073104876,38.02,73949.63,0.0,-0.99019,1e-05,1.2973]
[1780073105905,38.02,73949.01,0.0,-0.9902,1e-05,1.29629]
[1780073106879,38.02,73955.7,0.0,-0.99011,1e-05,1.3072]
[1780073107940,38.02,73956.62,0.0,-0.99009,1e-05,1.3087]
[1780073110909,38.02,73949.39,0.0,-0.99019,1e-05,1.29691]
[1780073115942,38.02,73948.9,0.0,-0.9902,1e-05,1.29611]
[1780073118962,38.02,73953.19,0.0,-0.99014,1e-05,1.30309]
[1780073122990,38.02,73947.92,0.0,-0.99021,1e-05,1.29452]
[1780073124005,38.02,73936.08,0.0,-0.99038,1e-05,1.27541]
[1780073125012,38.02,73941.32,0.0,-0.99031,1e-05,1.28384]
[1780073130042,38.02,73941.54,0.0,-0.9903,1e-05,1.28419]
[1780073134069,38.02,73933.01,0.0,-0.99043,1e-05,1.26873]
[1780073136085,38.02,73924.58,0.0,-0.99055,1e-05,1.25533]
[1780073137152,38.02,73914.32,0.0,-0.99068,1e-05,1.23916]
[1780073138114,38.02,73914.32,0.0,-0.99068,1e-05,1.23916]
[1780073140116,38.02,73902.71,0.0,-0.99084,1e-05,1.22108]
[1780073145151,38.02,73898.82,0.0,-0.99089,1e-05,1.21507]
[1780073146161,38.02,73887.18,0.0,-0.99104,1e-05,1.19723]
[1780073151193,38.02,73892.46,0.0,-0.99097,1e-05,1.20529]
[1780073156234,38.02,73887.97,0.0,-0.99103,1e-05,1.19843]
[1780073161269,38.02,73893.66,0.0,-0.99096,1e-05,1.20713]
[1780073164291,38.02,73900.64,0.0,-0.99087,1e-05,1.21788]
[1780073165298,38.02,73906.86,0.0,-0.99078,1e-05,1.22752]
[1780073169325,38.02,73912.31,0.0,-0.99071,1e-05,1.23602]
[1780073170336,38.02,73918.44,0.0,-0.99063,1e-05,1.24563]
[1780073171348,38.02,73920.59,0.0,-0.9906,1e-05,1.24902]
[1780073174360,38.02,73927.05,0.0,-0.99051,1e-05,1.25924]
[1780073175367,38.02,73931.06,0.0,-0.99046,1e-05,1.26562]
[1780073177381,38.02,73936.05,0.0,-0.99039,1e-05,1.2736]
[1780073181409,38.02,73942.06,0.0,-0.99031,1e-05,1.28325]
[1780073182426,38.02,73948.19,0.0,-0.99022,1e-05,1.29317]
[1780073183424,38.02,73950.16,0.0,-0.9902,1e-05,1.29637]
[1780073188459,38.02,73947.71,0.0,-0.99023,1e-05,1.29239]
[1780073193493,38.02,73945.17,0.0,-0.99028,1e-05,1.28649]
[1780073198528,38.02,73945.39,0.0,-0.99028,1e-05,1.28685]
[1780073203564,38.02,73947.0,0.0,-0.99025,1e-05,1.28945]
[1780073206585,38.02,73949.04,0.0,-0.99023,1e-05,1.29276]
[1780073211620,38.02,73947.59,0.0,-0.99025,1e-05,1.29041]
[1780073212626,38.02,73941.86,0.0,-0.99032,1e-05,1.28115]
[1780073213634,38.02,73941.43,0.0,-0.99033,1e-05,1.28046]
[1780073218669,38.02,73941.28,0.0,-0.99033,1e-05,1.28022]
[1780073221690,38.02,73927.86,0.0,-0.99052,1e-05,1.25877]
[1780073222696,38.02,73923.34,0.0,-0.99058,1e-05,1.25161]
[1780073223707,38.02,73926.1,0.0,-0.99054,1e-05,1.25598]
[1780073225717,38.02,73933.27,0.0,-0.99044,1e-05,1.26738]
[1780073230752,38.02,73936.78,0.0,-0.99039,1e-05,1.273]
[1780073235793,38.02,73936.36,0.0,-0.9904,1e-05,1.27232]
[1780073240826,38.02,73939.38,0.0,-0.99036,1e-05,1.27717]
[1780073245862,38.02,73935.55,0.0,-0.99041,1e-05,1.27103]
[1780073246868,38.02,73941.81,0.0,-0.99032,1e-05,1.28107]
[1780073247948,38.02,73936.75,0.0,-0.99039,1e-05,1.27295]
[1780073250896,38.02,73949.72,0.0,-0.99022,1e-05,1.29386]
[1780073252913,38.02,73955.41,0.0,-0.99015,1e-05,1.30132]
[1780073254925,38.02,73961.55,0.0,-0.99006,1e-05,1.31137]
[1780073259960,38.02,73963.82,0.0,-0.99003,1e-05,1.3151]
[1780073264996,38.02,73966.22,0.0,-0.99,1e-05,1.31905]
[1780073267007,38.02,73971.36,0.0,-0.98992,1e-05,1.32755]
[1780073270028,38.02,73966.41,0.0,-0.98999,1e-05,1.31936]
[1780073275064,38.02,73964.85,0.0,-0.99002,1e-05,1.31679]
[1780073280100,38.02,73966.04,0.0,-0.99,1e-05,1.31875]
[1780073285135,38.02,73969.77,0.0,-0.98995,1e-05,1.32492]
[1780073290170,38.02,73959.54,0.0,-0.99009,1e-05,1.30807]
[1780073295211,38.02,73956.69,0.0,-0.99013,1e-05,1.30341]
[1780073300241,38.02,73952.82,0.0,-0.99019,1e-05,1.29711]
[1780073305275,38.02,73951.73,0.0,-0.9902,1e-05,1.29533]
[1780073308380,38.02,73959.12,0.0,-0.9901,1e-05,1.30739]
[1780073314336,38.02,73960.03,0.0,-0.9901,1e-05,1.30707]
[1780073316352,38.02,73953.71,0.0,-0.99019,1e-05,1.29676]
[1780073318451,38.02,73947.38,0.0,-0.99027,1e-05,1.2865]
[1780073320378,38.02,73945.17,0.0,-0.9903,1e-05,1.28293]
[1780073325415,38.02,73938.84,0.0,-0.99039,1e-05,1.27276]
[1780073330452,38.02,73937.25,0.0,-0.99041,1e-05,1.27021]
[1780073335487,38.02,73938.82,0.0,-0.99039,1e-05,1.27272]
[1780073340522,38.02,73943.34,0.0,-0.99033,1e-05,1.27998]
[1780073345558,38.02,73946.08,0.0,-0.99029,1e-05,1.2844]
[1780073346571,38.02,73933.21,0.0,-0.99047,1e-05,1.26376]
[1780073347571,38.02,73930.45,0.0,-0.99051,1e-05,1.25937]
[1780073348579,38.02,73923.46,0.0,-0.9906,1e-05,1.24831]
[1780073349585,38.02,73921.75,0.0,-0.99062,1e-05,1.24561]
[1780073354630,38.02,73925.88,0.0,-0.99057,1e-05,1.25213]
[1780073359655,38.02,73924.13,0.0,-0.99059,1e-05,1.24936]
[1780073364690,38.02,73937.04,0.0,-0.99042,1e-05,1.26987]
[1780073365701,38.02,73940.67,0.0,-0.99037,1e-05,1.27569]
[1780073367711,38.02,73949.87,0.0,-0.99024,1e-05,1.29053]
[1780073368807,38.02,73951.46,0.0,-0.99022,1e-05,1.2931]
[1780073375769,38.02,73951.77,0.0,-0.99023,1e-05,1.29182]
[1780073380802,38.02,73952.63,0.0,-0.99021,1e-05,1.29321]
[1780073385838,38.02,73953.0,0.0,-0.99021,1e-05,1.29381]
[1780073388947,38.02,73947.63,0.0,-0.99028,1e-05,1.28512]
[1780073390872,38.02,73949.83,0.0,-0.99025,1e-05,1.28867]
[1780073392887,38.02,73954.37,0.0,-0.99019,1e-05,1.29604]
[1780073396914,38.02,73948.46,0.0,-0.99027,1e-05,1.28646]
[1780073401957,38.02,73926.33,0.0,-0.99057,1e-05,1.25109]
[1780073402962,38.02,73912.65,0.0,-0.99076,1e-05,1.22962]
[1780073403973,38.02,73912.99,0.0,-0.99075,1e-05,1.23015]
[1780073409091,38.02,73912.6,0.0,-0.99076,1e-05,1.22955]
[1780073412037,38.02,73896.12,0.0,-0.99097,1e-05,1.20409]
[1780073413040,38.02,73896.51,0.0,-0.99097,1e-05,1.20468]
[1780073418074,38.02,73894.45,0.0,-0.991,1e-05,1.20153]
[1780073423110,38.02,73894.03,0.0,-0.991,1e-05,1.20089]
[1780073428144,38.02,73892.4,0.0,-0.99102,1e-05,1.1984]
[1780073433180,38.02,73889.12,0.0,-0.99108,1e-05,1.19171]
[1780073438213,38.02,73880.55,0.0,-0.99119,1e-05,1.17875]
[1780073439314,38.02,73876.06,0.0,-0.99124,1e-05,1.172]
[1780073441237,38.02,73880.0,0.0,-0.99119,1e-05,1.17792]
[1780073446272,38.02,73881.15,0.0,-0.99118,1e-05,1.17965]
[1780073448285,38.02,73888.66,0.0,-0.99108,1e-05,1.19101]
[1780073453320,38.02,73892.26,0.0,-0.99104,1e-05,1.19649]
[1780073458356,38.02,73891.89,0.0,-0.99104,1e-05,1.19592]
[1780073463403,38.02,73897.99,0.0,-0.99096,1e-05,1.20525]
[1780073464408,38.02,73906.2,0.0,-0.99085,1e-05,1.21789]
[1780073469516,38.02,73901.32,0.0,-0.99092,1e-05,1.21036]
[1780073475483,38.02,73901.23,0.0,-0.99092,1e-05,1.21022]
[1780073478521,38.02,73906.64,0.0,-0.99085,1e-05,1.21857]
[1780073481531,38.02,73912.53,0.0,-0.99077,1e-05,1.22771]
[1780073486564,38.02,73911.48,0.0,-0.99079,1e-05,1.22608]
[1780073491601,38.02,73910.82,0.0,-0.99081,1e-05,1.22332]
[1780073496640,38.02,73913.02,0.0,-0.99078,1e-05,1.22674]
[1780073501669,38.02,73912.16,0.0,-0.99079,1e-05,1.22541]
[1780073506703,38.02,73911.79,0.0,-0.99079,1e-05,1.22483]
[1780073508718,38.02,73917.52,0.0,-0.99072,1e-05,1.23376]
[1780073513753,38.02,73921.1,0.0,-0.99067,1e-05,1.23937]
[1780073515768,38.02,73886.76,0.0,-0.99112,1e-05,1.18644]
[1780073516774,38.02,73881.79,0.0,-0.99118,1e-05,1.17894]
[1780073517781,38.02,73876.63,0.0,-0.99125,1e-05,1.17119]
[1780073521810,38.02,73884.79,0.0,-0.99114,1e-05,1.18346]
[1780073523834,38.02,73890.36,0.0,-0.99107,1e-05,1.1919]
[1780073525846,38.02,73899.78,0.0,-0.99095,1e-05,1.20629]
[1780073526853,38.02,73900.2,0.0,-0.99095,1e-05,1.20693]
[1780073528867,38.02,73885.01,0.0,-0.99114,1e-05,1.18379]
[1780073529975,38.02,73883.53,0.0,-0.99116,1e-05,1.18156]
[1780073531890,38.02,73877.05,0.0,-0.99124,1e-05,1.17181]
[1780073532896,38.02,73872.5,0.0,-0.9913,1e-05,1.16501]
[1780073534919,38.02,73869.42,0.0,-0.99134,1e-05,1.16043]
[1780073535925,38.02,73857.98,0.0,-0.99148,1e-05,1.14352]
[1780073536937,38.02,73842.74,0.0,-0.99167,1e-05,1.12131]
[1780073537936,38.02,73836.4,0.0,-0.99174,1e-05,1.11217]
[1780073538944,38.02,73824.06,0.0,-0.99189,1e-05,1.09457]
[1780073540061,38.02,73832.64,0.0,-0.99179,1e-05,1.10678]
[1780073541965,38.02,73834.33,0.0,-0.99177,1e-05,1.1092]
[1780073542972,38.02,73840.91,0.0,-0.99169,1e-05,1.11866]
[1780073543981,38.02,73840.85,0.0,-0.99169,1e-05,1.11858]
[1780073545993,38.02,73847.2,0.0,-0.99161,1e-05,1.12777]
[1780073550137,38.02,73853.98,0.0,-0.99153,1e-05,1.13765]
[1780073553043,38.02,73857.89,0.0,-0.99149,1e-05,1.14174]
[1780073555067,38.02,73864.74,0.0,-0.99141,1e-05,1.15183]
[1780073556078,38.02,73862.83,0.0,-0.99143,1e-05,1.14901]
[1780073558089,38.02,73853.43,0.0,-0.99155,1e-05,1.13521]
[1780073559097,38.02,73853.25,0.0,-0.99155,1e-05,1.13495]
[1780073563126,38.02,73858.68,0.0,-0.99148,1e-05,1.1429]
[1780073566149,38.02,73853.04,0.0,-0.99155,1e-05,1.13464]
[1780073571188,38.02,73854.93,0.0,-0.99153,1e-05,1.13741]
[1780073574204,38.02,73861.53,0.0,-0.99145,1e-05,1.14709]
[1780073578243,38.02,73864.64,0.0,-0.99141,1e-05,1.15168]
[1780073583290,38.02,73868.01,0.0,-0.99137,1e-05,1.15667]
[1780073584300,38.02,73882.43,0.0,-0.99119,1e-05,1.17822]
[1780073585307,38.02,73888.13,0.0,-0.99111,1e-05,1.18683]
[1780073586316,38.02,73890.48,0.0,-0.99108,1e-05,1.19039]
[1780073589332,38.02,73901.4,0.0,-0.99094,1e-05,1.20706]
[1780073590341,38.02,73906.64,0.0,-0.99087,1e-05,1.21513]
[1780073592354,38.02,73907.25,0.0,-0.99087,1e-05,1.21608]
[1780073597405,38.02,73896.9,0.0,-0.991,1e-05,1.20017]
[1780073598412,38.02,73895.13,0.0,-0.99102,1e-05,1.19747]
[1780073603447,38.02,73890.29,0.0,-0.99109,1e-05,1.1901]
[1780073608481,38.02,73894.85,0.0,-0.99103,1e-05,1.19704]
[1780073610589,38.02,73874.48,0.0,-0.99129,1e-05,1.1663]
[1780073611501,38.02,73874.71,0.0,-0.9913,1e-05,1.16498]
[1780073612509,38.02,73869.16,0.0,-0.99137,1e-05,1.15672]
[1780073613517,38.02,73869.22,0.0,-0.99137,1e-05,1.15681]
[1780073617544,38.02,73874.24,0.0,-0.9913,1e-05,1.16427]
[1780073622579,38.02,73872.01,0.0,-0.99133,1e-05,1.16095]
[1780073627615,38.02,73874.47,0.0,-0.9913,1e-05,1.16462]
[1780073629627,38.02,73882.56,0.0,-0.9912,1e-05,1.17674]
[1780073630738,38.02,73889.12,0.0,-0.99111,1e-05,1.18664]
[1780073632648,38.02,73892.01,0.0,-0.99108,1e-05,1.19102]
[1780073637684,38.02,73890.24,0.0,-0.9911,1e-05,1.18834]
[1780073642719,38.02,73892.05,0.0,-0.99108,1e-05,1.19108]
[1780073647756,38.02,73893.8,0.0,-0.99105,1e-05,1.19374]
[1780073650880,38.02,73901.74,0.0,-0.99095,1e-05,1.20588]
[1780073651783,38.02,73901.74,0.0,-0.99095,1e-05,1.20588]
[1780073656819,38.02,73903.93,0.0,-0.99092,1e-05,1.20924]
[1780073661854,38.02,73905.03,0.0,-0.99091,1e-05,1.21094]
[1780073664900,38.02,73917.03,0.0,-0.99075,1e-05,1.22953]
[1780073665907,38.02,73925.13,0.0,-0.99064,1e-05,1.24221]
[1780073666915,38.02,73933.57,0.0,-0.99053,1e-05,1.25554]
[1780073667923,38.02,73940.04,0.0,-0.99044,1e-05,1.26583]
[1780073671953,38.02,73947.39,0.0,-0.99035,1e-05,1.27583]
[1780073673995,38.02,73950.41,0.0,-0.99031,1e-05,1.28069]
[1780073679003,38.02,73964.92,0.0,-0.99011,1e-05,1.30425]
[1780073680026,38.02,73964.92,0.0,-0.99011,1e-05,1.30425]
[1780073683038,38.02,73965.83,0.0,-0.9901,1e-05,1.30574]
[1780073688076,38.02,73964.36,0.0,-0.99012,1e-05,1.30333]
[1780073690085,38.02,73959.14,0.0,-0.99019,1e-05,1.29482]
[1780073695120,38.02,73957.07,0.0,-0.99022,1e-05,1.29146]
[1780073698141,38.02,73950.81,0.0,-0.99031,1e-05,1.28133]
[1780073703176,38.02,73949.52,0.0,-0.99032,1e-05,1.27926]
[1780073706216,38.02,73941.07,0.0,-0.99044,1e-05,1.26571]
[1780073707224,38.02,73934.14,0.0,-0.99053,1e-05,1.25468]
[1780073708230,38.02,73932.85,0.0,-0.99055,1e-05,1.25264]
[1780073713266,38.02,73933.23,0.0,-0.99055,1e-05,1.25324]
[1780073718304,38.02,73931.75,0.0,-0.99057,1e-05,1.2509]
[1780073721429,38.02,73913.01,0.0,-0.99082,1e-05,1.22155]
[1780073722329,38.02,73912.96,0.0,-0.99082,1e-05,1.22147]
[1780073723342,38.02,73911.52,0.0,-0.99083,1e-05,1.21924]
[1780073725350,38.02,73899.93,0.0,-0.99099,1e-05,1.2014]
[1780073726360,38.02,73898.49,0.0,-0.991,1e-05,1.1992]
[1780073728371,38.02,73903.76,0.0,-0.99094,1e-05,1.20727]
[1780073731501,38.02,73896.88,0.0,-0.99104,1e-05,1.19504]
[1780073733407,38.02,73894.24,0.0,-0.99107,1e-05,1.19102]
[1780073738441,38.02,73892.43,0.0,-0.9911,1e-05,1.18827]
[1780073743475,38.02,73890.06,0.0,-0.99113,1e-05,1.18468]
[1780073748512,38.02,73883.97,0.0,-0.9912,1e-05,1.1755]
[1780073749521,38.02,73882.58,0.0,-0.99122,1e-05,1.17341]
[1780073754557,38.02,73881.96,0.0,-0.99123,1e-05,1.17248]
[1780073759604,38.02,73881.38,0.0,-0.99124,1e-05,1.17161]
[1780073761726,38.02,73865.44,0.0,-0.99144,1e-05,1.14791]
[1780073762618,38.02,73865.44,0.0,-0.99144,1e-05,1.14791]
[1780073763625,38.02,73863.08,0.0,-0.99147,1e-05,1.14443]
[1780073766646,38.02,73860.42,0.0,-0.9915,1e-05,1.14052]
[1780073771796,38.02,73859.73,0.0,-0.99151,1e-05,1.13951]
[1780073774702,38.02,73868.99,0.0,-0.99139,1e-05,1.15315]
[1780073775710,38.02,73871.1,0.0,-0.99137,1e-05,1.15628]
[1780073778729,38.02,73877.21,0.0,-0.99129,1e-05,1.16537]
[1780073780744,38.02,73882.24,0.0,-0.99123,1e-05,1.1729]
[1780073781872,38.02,73898.37,0.0,-0.99102,1e-05,1.19731]
[1780073782759,38.02,73898.47,0.0,-0.99102,1e-05,1.19746]
[1780073783764,38.02,73901.93,0.0,-0.99097,1e-05,1.20276]
[1780073788803,38.02,73902.77,0.0,-0.99096,1e-05,1.20404]
[1780073792832,38.02,73906.36,0.0,-0.99093,1e-05,1.20784]
[1780073797867,38.02,73909.66,0.0,-0.99088,1e-05,1.21293]
[1780073802014,38.02,73899.61,0.0,-0.99102,1e-05,1.1975]
[1780073803908,38.02,73896.78,0.0,-0.99105,1e-05,1.19319]
[1780073808943,38.02,73896.62,0.0,-0.99105,1e-05,1.19295]
[1780073813979,38.02,73894.88,0.0,-0.99108,1e-05,1.1903]
[1780073819013,38.02,73901.15,0.0,-0.991,1e-05,1.19986]
[1780073821029,38.02,73905.89,0.0,-0.99093,1e-05,1.20712]
[1780073826065,38.02,73907.02,0.0,-0.99092,1e-05,1.20886]
[1780073831098,38.02,73900.39,0.0,-0.99101,1e-05,1.19869]
[1780073832107,38.02,73897.61,0.0,-0.99104,1e-05,1.19445]
[1780073836134,38.02,73894.31,0.0,-0.99108,1e-05,1.18943]
[1780073840162,38.02,73886.98,0.0,-0.99118,1e-05,1.17835]
[1780073841170,38.02,73883.57,0.0,-0.99122,1e-05,1.17322]
[1780073846205,38.02,73881.86,0.0,-0.99124,1e-05,1.17065]
[1780073851240,38.02,73882.55,0.0,-0.99125,1e-05,1.17001]
[1780073854261,38.02,73887.57,0.0,-0.99118,1e-05,1.17755]
[1780073859297,38.02,73890.9,0.0,-0.99114,1e-05,1.18258]
[1780073864333,38.02,73895.15,0.0,-0.99109,1e-05,1.18902]
[1780073869369,38.02,73895.38,0.0,-0.99108,1e-05,1.18936]
[1780073874403,38.02,73895.19,0.0,-0.99108,1e-05,1.18908]
[1780073879438,38.02,73895.07,0.0,-0.99109,1e-05,1.18889]
[1780073884473,38.02,73894.8,0.0,-0.99109,1e-05,1.18848]
[1780073886487,38.02,73903.42,0.0,-0.99098,1e-05,1.20162]
[1780073887494,38.02,73909.31,0.0,-0.9909,1e-05,1.21067]
[1780073888504,38.02,73910.63,0.0,-0.99088,1e-05,1.21271]
[1780073891523,38.02,73916.14,0.0,-0.99081,1e-05,1.22123]
[1780073892650,38.02,73924.49,0.0,-0.9907,1e-05,1.23424]
[1780073893537,38.02,73924.49,0.0,-0.9907,1e-05,1.23424]
[1780073896559,38.02,73930.58,0.0,-0.99062,1e-05,1.2438]
[1780073901594,38.02,73927.07,0.0,-0.99067,1e-05,1.23828]
[1780073906629,38.02,73924.63,0.0,-0.9907,1e-05,1.23446]
[1780073911663,38.02,73924.98,0.0,-0.99071,1e-05,1.23327]
[1780073916699,38.02,73923.82,0.0,-0.99072,1e-05,1.23146]
[1780073921733,38.02,73919.99,0.0,-0.99077,1e-05,1.22548]
[1780073922859,38.02,73914.42,0.0,-0.99085,1e-05,1.21684]
[1780073924754,38.02,73914.26,0.0,-0.99085,1e-05,1.21659]
[1780073929790,38.02,73909.96,0.0,-0.99091,1e-05,1.20996]
[1780073932946,38.02,73986.8,0.0,-0.98985,1e-05,1.33309]
[1780073934837,38.02,74001.7,0.0,-0.98963,1e-05,1.3581]
[1780073935840,38.02,73991.19,0.0,-0.98979,1e-05,1.34042]
[1780073937853,38.02,73991.23,0.0,-0.98979,1e-05,1.34049]
[1780073943022,38.02,73992.4,0.0,-0.98977,1e-05,1.34244]
[1780073944908,38.02,73984.39,0.0,-0.98989,1e-05,1.32908]
[1780073945916,38.02,73979.64,0.0,-0.98995,1e-05,1.3212]
[1780073946922,38.02,73979.94,0.0,-0.98995,1e-05,1.3217]
[1780073951960,38.02,73976.32,0.0,-0.99,1e-05,1.31572]
[1780073955985,38.02,73969.24,0.0,-0.9901,1e-05,1.30409]
[1780073957998,38.02,73969.36,0.0,-0.9901,1e-05,1.30429]
[1780073962031,38.02,73957.69,0.0,-0.99026,1e-05,1.2853]
[1780073963174,38.02,73957.91,0.0,-0.99026,1e-05,1.28566]
[1780073966058,38.02,73964.63,0.0,-0.99017,1e-05,1.29657]
[1780073971093,38.02,73963.38,0.0,-0.9902,1e-05,1.29273]
[1780073976131,38.02,73966.93,0.0,-0.99015,1e-05,1.29851]
[1780073981168,38.02,73963.13,0.0,-0.9902,1e-05,1.29233]
[1780073984189,38.02,73960.95,0.0,-0.99023,1e-05,1.28879]
[1780073986203,38.02,73954.91,0.0,-0.99031,1e-05,1.27903]
[1780073987210,38.02,73953.34,0.0,-0.99034,1e-05,1.2765]
[1780073992245,38.02,73951.75,0.0,-0.99036,1e-05,1.27394]
[1780073997281,38.02,73951.06,0.0,-0.99037,1e-05,1.27283]
[1780074002316,38.02,73948.41,0.0,-0.9904,1e-05,1.26859]
[1780074004330,38.02,73956.93,0.0,-0.99029,1e-05,1.28228]
[1780074005338,38.02,73957.89,0.0,-0.99027,1e-05,1.28384]
[1780074007355,38.02,73964.68,0.0,-0.99018,1e-05,1.29485]
[1780074008358,38.02,73972.07,0.0,-0.99007,1e-05,1.30692]
[1780074009373,38.02,73980.53,0.0,-0.98995,1e-05,1.32085]
[1780074014404,38.02,73982.08,0.0,-0.98993,1e-05,1.32342]
[1780074016420,38.02,73975.36,0.0,-0.99003,1e-05,1.31232]
[1780074017426,38.02,73975.81,0.0,-0.99002,1e-05,1.31306]
[1780074019438,38.02,73968.49,0.0,-0.99012,1e-05,1.30106]
[1780074021451,38.02,73964.67,0.0,-0.99018,1e-05,1.29483]
[1780074023598,38.02,73974.02,0.0,-0.99005,1e-05,1.31012]
[1780074025482,38.02,73977.88,0.0,-0.98999,1e-05,1.31647]
[1780074027494,38.02,73985.01,0.0,-0.98989,1e-05,1.32828]
[1780074028501,38.02,73990.67,0.0,-0.98981,1e-05,1.33771]
[1780074030522,38.02,73989.2,0.0,-0.98983,1e-05,1.33525]
[1780074035553,38.02,73987.31,0.0,-0.98987,1e-05,1.33027]
[1780074040589,38.02,73988.17,0.0,-0.98986,1e-05,1.3317]
[1780074043609,38.02,73981.18,0.0,-0.98996,1e-05,1.3201]
[1780074045629,38.02,73980.07,0.0,-0.98997,1e-05,1.31827]
[1780074050664,38.02,73979.34,0.0,-0.98998,1e-05,1.31706]
[1780074055700,38.02,73980.66,0.0,-0.98997,1e-05,1.31924]
[1780074057715,38.02,73986.46,0.0,-0.98988,1e-05,1.32886]
[1780074058721,38.02,73989.21,0.0,-0.98984,1e-05,1.33343]
[1780074060735,38.02,73992.74,0.0,-0.98979,1e-05,1.33933]
[1780074062757,38.02,73998.09,0.0,-0.98972,1e-05,1.3483]
[1780074063889,38.02,74010.45,0.0,-0.98953,1e-05,1.36922]
[1780074064771,38.02,74010.45,0.0,-0.98953,1e-05,1.36922]
[1780074066786,38.02,74013.15,0.0,-0.98949,1e-05,1.37382]
[1780074069811,38.02,74018.18,0.0,-0.98942,1e-05,1.38243]
[1780074074841,38.02,74016.22,0.0,-0.98945,1e-05,1.37907]
[1780074079876,38.02,74015.12,0.0,-0.98946,1e-05,1.37719]
[1780074084911,38.02,74019.76,0.0,-0.9894,1e-05,1.38515]
[1780074089948,38.02,74025.69,0.0,-0.98931,2e-05,1.39537]
[1780074091962,38.02,74032.0,0.0,-0.98923,2e-05,1.40441]
[1780074094103,38.02,74034.23,0.0,-0.98919,2e-05,1.40829]
[1780074096999,38.02,74028.98,0.0,-0.98927,2e-05,1.39917]
[1780074102037,38.02,74029.3,0.0,-0.98927,2e-05,1.39972]
[1780074104173,38.02,74023.21,0.0,-0.98936,1e-05,1.38919]
[1780074110091,38.02,74028.61,0.0,-0.98928,2e-05,1.39852]
[1780074115128,38.02,74027.72,0.0,-0.98929,2e-05,1.39698]
[1780074120161,38.02,74025.52,0.0,-0.98932,2e-05,1.39318]
[1780074122181,38.02,74013.77,0.0,-0.9895,1e-05,1.37301]
[1780074123196,38.02,73996.16,0.0,-0.98976,1e-05,1.34321]
[1780074128230,38.02,74001.1,0.0,-0.98968,1e-05,1.35152]
[1780074130248,38.02,73993.42,0.0,-0.9898,1e-05,1.33862]
[1780074132259,38.02,73990.48,0.0,-0.98984,1e-05,1.33371]
[1780074134390,38.02,73980.86,0.0,-0.98998,1e-05,1.31775]
[1780074135279,38.02,73980.76,0.0,-0.98998,1e-05,1.31759]
[1780074140316,38.02,73976.7,0.0,-0.99004,1e-05,1.3109]
[1780074142330,38.02,73970.71,0.0,-0.99012,1e-05,1.30108]
[1780074146357,38.02,73960.24,0.0,-0.99027,1e-05,1.28406]
[1780074147364,38.02,73959.53,0.0,-0.99028,1e-05,1.28291]
[1780074149379,38.02,73948.02,0.0,-0.99043,1e-05,1.26442]
[1780074150387,38.02,73942.52,0.0,-0.99051,1e-05,1.25566]
[1780074151394,38.02,73940.06,0.0,-0.99056,1e-05,1.25]
[1780074153406,38.02,73934.14,0.0,-0.99064,1e-05,1.24066]
[1780074158442,38.02,73936.39,0.0,-0.99061,1e-05,1.24421]
[1780074163477,38.02,73936.17,0.0,-0.99061,1e-05,1.24386]
[1780074164485,38.02,73927.26,0.0,-0.99073,1e-05,1.22988]
[1780074165492,38.02,73923.34,0.0,-0.99078,1e-05,1.22377]
[1780074167507,38.02,73916.92,0.0,-0.99086,1e-05,1.21382]
[1780074168512,38.02,73915.13,0.0,-0.99089,1e-05,1.21106]
[1780074173558,38.02,73915.68,0.0,-0.99088,1e-05,1.2119]
[1780074175568,38.02,73908.39,0.0,-0.99098,1e-05,1.2007]
[1780074178590,38.02,73911.92,0.0,-0.99093,1e-05,1.20611]
[1780074180602,38.02,73915.78,0.0,-0.99088,1e-05,1.21206]
[1780074184741,38.02,73905.34,0.0,-0.99102,1e-05,1.19603]
[1780074185660,38.02,73895.57,0.0,-0.99114,1e-05,1.18119]
[1780074187669,38.02,73893.02,0.0,-0.99117,1e-05,1.17735]
[1780074188677,38.02,73892.75,0.0,-0.99118,1e-05,1.17694]
[1780074192704,38.02,73901.73,0.0,-0.99106,1e-05,1.19053]
[1780074194813,38.02,73906.02,0.0,-0.99101,1e-05,1.19707]
[1780074196734,38.02,73900.27,0.0,-0.99108,1e-05,1.18831]
[1780074197739,38.02,73899.5,0.0,-0.99109,1e-05,1.18715]
[1780074200760,38.02,73894.38,0.0,-0.99116,1e-05,1.1794]
[1780074203788,38.02,73885.11,0.0,-0.99127,1e-05,1.16547]
[1780074204886,38.02,73883.03,0.0,-0.9913,1e-05,1.16237]
[1780074209847,38.02,73888.54,0.0,-0.99123,1e-05,1.17061]
[1780074212851,38.02,73874.47,0.0,-0.99142,1e-05,1.148]
[1780074213858,38.02,73875.18,0.0,-0.99141,1e-05,1.14905]
[1780074218895,38.02,73866.53,0.0,-0.99152,1e-05,1.13633]
[1780074219905,38.02,73863.29,0.0,-0.99156,1e-05,1.13159]
[1780074225033,38.02,73863.02,0.0,-0.99156,1e-05,1.1312]
[1780074229972,38.02,73853.86,0.0,-0.99167,1e-05,1.1179]
[1780074230978,38.02,73852.61,0.0,-0.99169,1e-05,1.11609]
[1780074236024,38.02,73852.23,0.0,-0.99169,1e-05,1.11554]
[1780074241059,38.02,73851.68,0.0,-0.9917,1e-05,1.11475]
[1780074245175,38.02,73860.55,0.0,-0.99159,1e-05,1.1276]
[1780074247102,38.02,73860.12,0.0,-0.9916,1e-05,1.12697]
[1780074252137,38.02,73858.62,0.0,-0.99162,1e-05,1.12479]
[1780074254150,38.02,73864.38,0.0,-0.99154,1e-05,1.13318]
[1780074259184,38.02,73866.94,0.0,-0.99151,1e-05,1.13693]
[1780074264219,38.02,73865.88,0.0,-0.99153,1e-05,1.13537]
[1780074265319,38.02,73855.67,0.0,-0.99165,1e-05,1.12051]
[1780074267241,38.02,73855.85,0.0,-0.99165,1e-05,1.12077]
[1780074269255,38.02,73862.76,0.0,-0.99156,1e-05,1.13082]
[1780074271269,38.02,73853.48,0.0,-0.99169,1e-05,1.11572]
[1780074273283,38.02,73853.82,0.0,-0.99169,1e-05,1.11621]
[1780074275390,38.02,73854.72,0.0,-0.99167,1e-05,1.11751]
[1780074281340,38.02,73855.72,0.0,-0.99166,1e-05,1.11896]
[1780074286375,38.02,73859.96,0.0,-0.99161,1e-05,1.1251]
[1780074291411,38.02,73851.96,0.0,-0.99171,1e-05,1.11353]
[1780074292418,38.02,73848.04,0.0,-0.99176,1e-05,1.1079]
[1780074294432,38.02,73842.49,0.0,-0.99182,1e-05,1.09996]
[1780074299468,38.02,73844.13,0.0,-0.9918,1e-05,1.1023]
[1780074304504,38.02,73847.65,0.0,-0.99176,1e-05,1.10734]
[1780074306520,38.02,73843.14,0.0,-0.99181,1e-05,1.10089]
[1780074311554,38.02,73844.92,0.0,-0.99179,1e-05,1.10343]
[1780074313569,38.02,73850.33,0.0,-0.99173,1e-05,1.11119]
[1780074314575,38.02,73856.83,0.0,-0.99165,1e-05,1.12056]
[1780074315672,38.02,73861.07,0.0,-0.9916,1e-05,1.12672]
[1780074316595,38.02,73860.87,0.0,-0.9916,1e-05,1.12643]
[1780074318605,38.02,73848.2,0.0,-0.99175,1e-05,1.10813]
[1780074319613,38.02,73843.14,0.0,-0.99181,1e-05,1.10089]
[1780074320620,38.02,73842.49,0.0,-0.99182,1e-05,1.09996]
[1780074325743,38.02,73828.63,0.0,-0.99199,1e-05,1.08034]
[1780074326663,38.02,73828.63,0.0,-0.99199,1e-05,1.08034]
[1780074327668,38.02,73826.78,0.0,-0.99201,1e-05,1.07774]
[1780074332704,38.02,73826.32,0.0,-0.99202,1e-05,1.07551]
[1780074337738,38.02,73830.0,0.0,-0.99198,1e-05,1.08068]
[1780074342772,38.02,73829.81,0.0,-0.99198,1e-05,1.08041]
[1780074347807,38.02,73830.55,0.0,-0.99197,1e-05,1.08145]
[1780074350828,38.02,73837.01,0.0,-0.9919,1e-05,1.09057]
[1780074352846,38.02,73838.38,0.0,-0.99188,1e-05,1.09251]
[1780074357879,38.02,73839.88,0.0,-0.99186,1e-05,1.09464]
[1780074361926,38.02,73847.48,0.0,-0.99177,1e-05,1.10548]
[1780074362927,38.02,73850.66,0.0,-0.99174,1e-05,1.11004]
[1780074366034,38.02,73852.6,0.0,-0.99171,1e-05,1.11283]
[1780074371993,38.02,73852.56,0.0,-0.99171,1e-05,1.11277]
[1780074373000,38.02,73866.6,0.0,-0.99154,1e-05,1.13314]
[1780074374006,38.02,73869.36,0.0,-0.99151,1e-05,1.13718]
[1780074379042,38.02,73870.06,0.0,-0.9915,1e-05,1.13821]
[1780074384081,38.02,73874.41,0.0,-0.99144,1e-05,1.1446]
[1780074386178,38.02,73851.01,0.0,-0.99173,1e-05,1.11054]
[1780074387105,38.02,73851.01,0.0,-0.99173,1e-05,1.11054]
[1780074388108,38.02,73848.7,0.0,-0.99176,1e-05,1.10723]
[1780074391128,38.02,73842.44,0.0,-0.99185,1e-05,1.09667]
[1780074392137,38.02,73837.79,0.0,-0.9919,1e-05,1.09007]
[1780074393142,38.02,73838.63,0.0,-0.99189,1e-05,1.09126]
[1780074398177,38.02,73844.92,0.0,-0.99182,1e-05,1.10021]
[1780074400193,38.02,73847.48,0.0,-0.99179,1e-05,1.10387]
[1780074405227,38.02,73847.98,0.0,-0.99178,1e-05,1.10458]
[1780074406326,38.02,73859.47,0.0,-0.99164,1e-05,1.12113]
[1780074407241,38.02,73859.47,0.0,-0.99164,1e-05,1.12113]
[1780074408248,38.02,73859.32,0.0,-0.99164,1e-05,1.12091]
[1780074413286,38.02,73860.68,0.0,-0.99163,1e-05,1.12288]
[1780074418318,38.02,73858.9,0.0,-0.99165,1e-05,1.1203]
[1780074420332,38.02,73858.77,0.0,-0.99165,1e-05,1.12012]
[1780074422348,38.02,73837.68,0.0,-0.9919,1e-05,1.08992]
[1780074424374,38.02,73831.97,0.0,-0.99197,1e-05,1.08186]
[1780074426467,38.02,73825.2,0.0,-0.99205,1e-05,1.07236]
[1780074428397,38.02,73824.26,0.0,-0.99206,1e-05,1.07105]
[1780074433433,38.02,73831.02,0.0,-0.99198,1e-05,1.08052]
[1780074435446,38.02,73839.01,0.0,-0.99189,1e-05,1.0918]
[1780074440481,38.02,73841.95,0.0,-0.99185,1e-05,1.09598]
[1780074445516,38.02,73842.97,0.0,-0.99184,1e-05,1.09743]
[1780074446606,38.02,73848.35,0.0,-0.99177,1e-05,1.10511]
[1780074448538,38.02,73853.15,0.0,-0.99172,1e-05,1.112]
[1780074453573,38.02,73847.74,0.0,-0.99179,1e-05,1.10263]
[1780074458607,38.02,73848.68,0.0,-0.99178,1e-05,1.10397]
[1780074461629,38.02,73853.87,0.0,-0.99172,1e-05,1.11142]
[1780074462637,38.02,73859.16,0.0,-0.99166,1e-05,1.11905]
[1780074467671,38.02,73861.85,0.0,-0.99162,1e-05,1.12295]
[1780074472706,38.02,73864.23,0.0,-0.99159,1e-05,1.12641]
[1780074478748,38.02,73864.29,0.0,-0.99159,1e-05,1.12649]
[1780074483786,38.02,73864.45,0.0,-0.99159,1e-05,1.12673]
[1780074485797,38.02,73875.98,0.0,-0.99145,1e-05,1.14361]
[1780074486897,38.02,73882.86,0.0,-0.99136,1e-05,1.15378]
[1780074492848,38.02,73886.26,0.0,-0.99132,1e-05,1.15883]
[1780074495872,38.02,73900.51,0.0,-0.99114,1e-05,1.18021]
[1780074500910,38.02,73899.09,0.0,-0.99116,1e-05,1.17806]
[1780074503934,38.02,73908.62,0.0,-0.99104,1e-05,1.19252]
[1780074505948,38.02,73914.39,0.0,-0.99096,1e-05,1.20134]
[1780074507961,38.02,73918.57,0.0,-0.99091,1e-05,1.20776]
[1780074510983,38.02,73912.82,0.0,-0.99098,1e-05,1.19893]
[1780074516042,38.02,73916.82,0.0,-0.99094,1e-05,1.20335]
[1780074517052,38.02,73923.09,0.0,-0.99086,1e-05,1.21301]
[1780074522075,38.02,73926.14,0.0,-0.99082,1e-05,1.21774]
[1780074526106,38.02,73938.37,0.0,-0.99066,1e-05,1.23682]
[1780074527180,38.02,73938.3,0.0,-0.99066,1e-05,1.23671]
[1780074533157,38.02,73954.28,0.0,-0.99044,1e-05,1.26201]
[1780074534164,38.02,73962.56,0.0,-0.99033,1e-05,1.27528]
[1780074535172,38.02,73960.64,0.0,-0.99035,1e-05,1.2722]
[1780074540208,38.02,73962.07,0.0,-0.99033,1e-05,1.27449]
[1780074545242,38.02,73964.63,0.0,-0.9903,1e-05,1.27862]
[1780074550277,38.02,73959.02,0.0,-0.99038,1e-05,1.26959]
[1780074553298,38.02,73967.23,0.0,-0.99026,1e-05,1.28282]
[1780074555312,38.02,73975.5,0.0,-0.99015,1e-05,1.29625]
[1780074557407,38.02,73981.84,0.0,-0.99006,1e-05,1.30663]
[1780074558333,38.02,73982.02,0.0,-0.99005,1e-05,1.30692]
[1780074560348,38.02,73989.81,0.0,-0.98994,1e-05,1.31977]
[1780074561354,38.02,73991.44,0.0,-0.98992,1e-05,1.32247]
[1780074564375,38.02,74001.7,0.0,-0.98977,1e-05,1.33957]
[1780074565382,38.02,74002.08,0.0,-0.98977,1e-05,1.3402]
[1780074570422,38.02,74004.01,0.0,-0.98974,1e-05,1.34344]
[1780074573440,38.02,74013.78,0.0,-0.98961,1e-05,1.35806]
[1780074574447,38.02,74021.71,0.0,-0.98949,1e-05,1.37155]
[1780074576466,38.02,74026.95,0.0,-0.98941,1e-05,1.38052]
[1780074577549,38.02,74033.98,0.0,-0.98931,2e-05,1.39263]
[1780074578492,38.02,74034.58,0.0,-0.9893,2e-05,1.39366]
[1780074579497,38.02,74039.63,0.0,-0.98922,2e-05,1.40242]
[1780074584535,38.02,74037.24,0.0,-0.98926,2e-05,1.39827]
[1780074585541,38.02,74030.35,0.0,-0.98936,2e-05,1.38636]
[1780074586547,38.02,74027.04,0.0,-0.98941,1e-05,1.38067]
[1780074591582,38.02,74028.05,0.0,-0.9894,1e-05,1.38241]
[1780074596617,38.02,74022.99,0.0,-0.98947,1e-05,1.37373]
[1780074601653,38.02,74020.19,0.0,-0.98951,1e-05,1.36895]
[1780074606688,38.02,74019.73,0.0,-0.98952,1e-05,1.36817]
[1780074611726,38.02,74018.73,0.0,-0.98954,1e-05,1.36646]
[1780074616768,38.02,74018.75,0.0,-0.98954,1e-05,1.3665]
[1780074622810,38.02,74018.32,0.0,-0.98954,1e-05,1.36577]
[1780074627910,38.02,74026.54,0.0,-0.98942,1e-05,1.37981]
[1780074628852,38.02,74026.54,0.0,-0.98942,1e-05,1.37981]
[1780074633890,38.02,74031.05,0.0,-0.98937,2e-05,1.38568]
[1780074637980,38.02,74038.11,0.0,-0.98926,2e-05,1.39788]
[1780074639930,38.02,74039.87,0.0,-0.98923,2e-05,1.40093]
[1780074642952,38.02,74047.59,0.0,-0.98912,2e-05,1.41439]
[1780074643959,38.02,74058.05,0.0,-0.98895,2e-05,1.4328]
[1780074644966,38.02,74065.15,0.0,-0.98884,2e-05,1.44541]
[1780074648065,38.02,74051.07,0.0,-0.98906,2e-05,1.4205]
[1780074655037,38.02,74049.9,0.0,-0.98908,2e-05,1.41844]
[1780074660070,38.02,74051.51,0.0,-0.98906,2e-05,1.42127]
[1780074663092,38.02,74035.6,0.0,-0.9893,2e-05,1.39353]
[1780074664100,38.02,74028.2,0.0,-0.98941,1e-05,1.38078]
[1780074665145,38.02,74039.98,0.0,-0.98923,2e-05,1.40112]
[1780074667123,38.02,74055.9,0.0,-0.98899,2e-05,1.429]
[1780074668217,38.02,74061.3,0.0,-0.9889,2e-05,1.43856]
[1780074670147,38.02,74056.32,0.0,-0.98898,2e-05,1.42974]
[1780074671151,38.02,74046.8,0.0,-0.98913,2e-05,1.41301]
[1780074676188,38.02,74045.83,0.0,-0.98914,2e-05,1.41132]
[1780074677194,38.02,74039.96,0.0,-0.98923,2e-05,1.40109]
[1780074681224,38.02,74051.94,0.0,-0.98905,2e-05,1.42203]
[1780074682230,38.02,74058.26,0.0,-0.98895,2e-05,1.43317]
[1780074683237,38.02,74056.52,0.0,-0.98898,2e-05,1.4301]
[1780074688275,38.02,74050.97,0.0,-0.98906,2e-05,1.42032]
[1780074693308,38.02,74056.15,0.0,-0.989,2e-05,1.42751]
[1780074698341,38.02,74054.86,0.0,-0.98902,2e-05,1.42524]
[1780074703378,38.02,74053.16,0.0,-0.98904,2e-05,1.42224]
[1780074708519,38.02,74054.19,0.0,-0.98903,2e-05,1.42406]
[1780074714457,38.02,74053.3,0.0,-0.98904,2e-05,1.42249]
[1780074719491,38.02,74055.85,0.0,-0.989,2e-05,1.42698]
[1780074722513,38.02,74069.21,0.0,-0.9888,2e-05,1.4507]
[1780074723530,38.02,74076.71,0.0,-0.98868,2e-05,1.46415]
[1780074724530,38.02,74086.96,0.0,-0.98851,2e-05,1.48269]
[1780074725537,38.02,74092.78,0.0,-0.98842,2e-05,1.49331]
[1780074726544,38.02,74093.14,0.0,-0.98841,2e-05,1.49397]
[1780074731580,38.02,74097.71,0.0,-0.98834,2e-05,1.50233]
[1780074734612,38.02,74121.32,0.0,-0.98795,2e-05,1.54619]
[1780074735621,38.02,74133.36,0.0,-0.98775,2e-05,1.56887]
[1780074736629,38.02,74137.55,0.0,-0.98768,2e-05,1.57673]
[1780074737636,38.02,74132.38,0.0,-0.98777,2e-05,1.56674]
[1780074739649,38.02,74127.66,0.0,-0.98785,2e-05,1.55755]
[1780074742671,38.02,74136.01,0.0,-0.98771,2e-05,1.57305]
[1780074743679,38.02,74151.04,0.0,-0.98746,2e-05,1.60177]
[1780074744688,38.01,74164.42,0.0,-0.98724,2e-05,1.62585]
[1780074745690,38.0,74166.45,0.0,-0.98723,2e-05,1.62748]
[1780074748815,37.95,74179.41,0.0,-0.98708,2e-05,1.64376]
[1780074751733,37.93,74180.05,0.0,-0.98713,2e-05,1.63767]
[1780074753751,37.91,74185.47,0.0,-0.98708,2e-05,1.64325]
[1780074758885,37.88,74178.12,0.0,-0.98727,2e-05,1.62292]
[1780074760798,37.88,74163.62,0.0,-0.98752,2e-05,1.59423]
[1780074761809,37.88,74158.31,0.0,-0.98762,2e-05,1.58381]
[1780074762811,37.88,74153.16,0.0,-0.98771,2e-05,1.57378]
[1780074763819,37.87,74154.35,0.0,-0.98769,2e-05,1.57592]
[1780074765846,37.87,74132.81,0.0,-0.98805,2e-05,1.53493]
[1780074766849,37.87,74094.18,0.0,-0.98868,2e-05,1.4636]
[1780074767855,37.87,74103.46,0.0,-0.98853,2e-05,1.48044]
[1780074768862,37.87,74110.03,0.0,-0.98843,2e-05,1.49246]
[1780074769869,37.87,74110.03,0.0,-0.98843,2e-05,1.49246]
[1780074774904,37.87,74112.92,0.0,-0.98838,2e-05,1.49776]
[1780074777925,37.87,74134.59,0.0,-0.98802,2e-05,1.53806]
[1780074779045,37.87,74134.36,0.0,-0.98803,2e-05,1.53748]
[1780074783967,37.87,74129.21,0.0,-0.98812,2e-05,1.52756]
[1780074789120,37.87,74134.0,0.0,-0.98804,2e-05,1.5361]
[1780074791023,37.87,74142.27,0.0,-0.9879,2e-05,1.5515]
[1780074795048,37.87,74150.1,0.0,-0.98778,2e-05,1.56592]
[1780074798068,37.86,74155.59,0.0,-0.98769,2e-05,1.576]
[1780074801099,37.86,74150.26,0.0,-0.98778,2e-05,1.56554]
[1780074805152,37.86,74146.79,0.0,-0.98784,2e-05,1.55835]
[1780074807132,37.86,74141.04,0.0,-0.98794,2e-05,1.54726]
[1780074812167,37.86,74144.82,0.0,-0.9879,2e-05,1.55191]
[1780074818211,37.85,74144.66,0.0,-0.98791,2e-05,1.55104]
[1780074821230,37.85,74151.05,0.0,-0.9878,2e-05,1.5629]
[1780074826275,37.85,74154.55,0.0,-0.98775,2e-05,1.569]
[1780074827270,37.85,74162.17,0.0,-0.98762,2e-05,1.58347]
[1780074828279,37.85,74172.55,0.0,-0.98744,2e-05,1.60338]
[1780074829414,37.85,74164.24,0.0,-0.98758,2e-05,1.58711]
[1780074830293,37.85,74164.24,0.0,-0.98759,2e-05,1.58696]
[1780074835329,37.83,74154.3,0.0,-0.98779,2e-05,1.56452]
[1780074840401,37.83,74149.86,0.0,-0.98787,2e-05,1.55556]
[1780074841377,37.83,74141.64,0.0,-0.98801,2e-05,1.53993]
[1780074842391,37.83,74135.57,0.0,-0.98811,2e-05,1.52847]
[1780074844398,37.83,74143.29,0.0,-0.98798,2e-05,1.54286]
[1780074846412,37.83,74149.0,0.0,-0.98788,2e-05,1.55348]
[1780074851446,37.82,74151.28,0.0,-0.98785,2e-05,1.55733]
[1780074853461,37.82,74143.73,0.0,-0.98798,2e-05,1.54287]
[1780074858572,37.82,74168.76,0.0,-0.98756,2e-05,1.59037]
[1780074859660,37.82,74177.48,0.0,-0.98741,2e-05,1.60714]
[1780074860582,37.82,74177.71,0.0,-0.9874,2e-05,1.60739]
[1780074862602,37.8,74164.67,0.0,-0.98766,2e-05,1.57864]
[1780074863604,37.8,74159.69,0.0,-0.98775,2e-05,1.56896]
[1780074868640,37.8,74162.1,0.0,-0.98771,2e-05,1.57298]
[1780074873698,37.8,74162.81,0.0,-0.98772,2e-05,1.57164]
[1780074875692,37.8,74175.93,0.0,-0.9875,2e-05,1.59668]
[1780074876707,37.79,74179.64,0.0,-0.98745,2e-05,1.60221]
[1780074878715,37.77,74174.04,0.0,-0.98758,2e-05,1.58786]
[1780074879800,37.77,74165.51,0.0,-0.98772,2e-05,1.57128]
[1780074880728,37.77,74165.51,0.0,-0.98773,2e-05,1.57115]
[1780074885765,37.77,74167.8,0.0,-0.98769,2e-05,1.57491]
[1780074890799,37.77,74167.63,0.0,-0.9877,2e-05,1.57397]
[1780074895845,37.76,74163.05,0.0,-0.98778,2e-05,1.56457]
[1780074897853,37.76,74153.24,0.0,-0.98795,2e-05,1.54568]
[1780074898860,37.76,74152.88,0.0,-0.98796,2e-05,1.54493]
[1780074900958,37.76,74164.71,0.0,-0.98776,2e-05,1.56738]
[1780074902889,37.76,74169.46,0.0,-0.98768,2e-05,1.57624]
[1780074907925,37.76,74171.9,0.0,-0.98764,2e-05,1.58028]
[1780074910041,37.76,74162.86,0.0,-0.9878,2e-05,1.56268]
[1780074910947,37.75,74162.53,0.0,-0.98781,2e-05,1.56195]
[1780074913972,37.75,74149.67,0.0,-0.98803,2e-05,1.53738]
[1780074914974,37.75,74149.13,0.0,-0.98804,2e-05,1.53622]
[1780074916989,37.75,74144.09,0.0,-0.98812,2e-05,1.52668]
[1780074922030,37.75,74169.06,0.0,-0.9877,2e-05,1.57393]
[1780074923037,37.75,74165.59,0.0,-0.98776,2e-05,1.56715]
[1780074925052,37.75,74161.59,0.0,-0.98783,2e-05,1.55928]
[1780074930259,37.75,74141.85,0.0,-0.98817,2e-05,1.52152]
[1780074931097,37.75,74141.85,0.0,-0.98818,2e-05,1.51944]
[1780074932105,37.75,74139.46,0.0,-0.98822,2e-05,1.51494]
[1780074935125,37.75,74116.41,0.0,-0.9886,2e-05,1.47238]
[1780074936132,37.75,74112.39,0.0,-0.98866,2e-05,1.46507]
[1780074941167,37.75,74112.66,0.0,-0.98866,2e-05,1.46556]
[1780074944190,37.75,74104.53,0.0,-0.98879,2e-05,1.45086]
[1780074945196,37.75,74098.33,0.0,-0.98889,2e-05,1.43974]
[1780074946204,37.75,74096.24,0.0,-0.98892,2e-05,1.436]
[1780074950411,37.75,74076.13,0.0,-0.98923,2e-05,1.40045]
[1780074952253,37.75,74071.35,0.0,-0.9893,2e-05,1.3921]
[1780074954261,37.75,74094.39,0.0,-0.98895,2e-05,1.4327]
[1780074955265,37.75,74103.24,0.0,-0.98881,2e-05,1.44854]
[1780074956273,37.75,74104.17,0.0,-0.98879,2e-05,1.45022]
[1780074959297,37.75,74093.42,0.0,-0.98896,2e-05,1.43097]
[1780074960481,37.75,74080.45,0.0,-0.98916,2e-05,1.40803]
[1780074961311,37.75,74080.49,0.0,-0.98916,2e-05,1.4081]
[1780074966451,37.75,74077.46,0.0,-0.98921,2e-05,1.40278]
[1780074968380,37.75,74109.2,0.0,-0.98871,2e-05,1.45929]
[1780074969386,37.75,74116.89,0.0,-0.98859,2e-05,1.47326]
[1780074970554,37.75,74114.91,0.0,-0.98862,2e-05,1.46965]
[1780074976434,37.75,74115.53,0.0,-0.98861,2e-05,1.47078]
[1780074978448,37.75,74102.13,0.0,-0.98883,2e-05,1.44655]
[1780074979454,37.75,74098.93,0.0,-0.98888,2e-05,1.44081]
[1780074980629,37.75,74092.96,0.0,-0.98897,2e-05,1.43015]
[1780074982476,37.75,74092.11,0.0,-0.98898,2e-05,1.42864]
[1780074985503,37.75,74087.65,0.0,-0.98905,2e-05,1.42073]
[1780074990699,37.75,74086.82,0.0,-0.98907,2e-05,1.41926]
[1780074995593,37.75,74094.63,0.0,-0.98896,2e-05,1.43119]
[1780074996578,37.75,74076.3,0.0,-0.98924,2e-05,1.39884]
[1780074997586,37.75,74074.21,0.0,-0.98927,2e-05,1.39519]
[1780075000626,37.75,74106.15,0.0,-0.98878,2e-05,1.45182]
[1780075001629,37.75,74101.07,0.0,-0.98886,2e-05,1.44269]
[1780075002636,37.75,74098.23,0.0,-0.9889,2e-05,1.43761]
[1780075003642,37.75,74093.2,0.0,-0.98898,2e-05,1.42864]
[1780075004649,37.75,74095.0,0.0,-0.98895,2e-05,1.43185]
[1780075006664,37.75,74074.81,0.0,-0.98926,2e-05,1.39623]
[1780075007671,37.75,74069.79,0.0,-0.98934,2e-05,1.38749]
[1780075008678,37.75,74070.9,0.0,-0.98932,2e-05,1.38942]
[1780075013712,37.75,74070.86,0.0,-0.98932,2e-05,1.38935]
[1780075018748,37.75,74067.99,0.0,-0.98937,2e-05,1.38437]
[1780075021772,37.75,74061.7,0.0,-0.98946,2e-05,1.37349]
[1780075024797,37.75,74090.36,0.0,-0.98903,2e-05,1.4236]
[1780075025804,37.75,74098.46,0.0,-0.9889,2e-05,1.43802]
[1780075026811,37.75,74107.03,0.0,-0.98876,2e-05,1.45341]
[1780075027818,37.75,74108.57,0.0,-0.98874,2e-05,1.45619]
[1780075031068,37.75,74092.6,0.0,-0.98899,2e-05,1.42758]
[1780075032854,37.75,74092.61,0.0,-0.98899,2e-05,1.42759]
[1780075037893,37.75,74092.4,0.0,-0.98899,2e-05,1.42722]
[1780075039902,37.75,74085.0,0.0,-0.98911,2e-05,1.41412]
[1780075044939,37.75,74097.16,0.0,-0.98892,2e-05,1.4357]
[1780075045945,37.75,74098.39,0.0,-0.9889,2e-05,1.4379]
[1780075048966,37.75,74103.41,0.0,-0.98882,2e-05,1.44689]
[1780075051209,37.75,74110.31,0.0,-0.98873,2e-05,1.45737]
[1780075052999,37.75,74115.45,0.0,-0.98864,2e-05,1.46668]
[1780075054006,37.75,74138.26,0.0,-0.98827,2e-05,1.5086]
[1780075055014,37.75,74146.52,0.0,-0.98814,2e-05,1.524]
[1780075056026,37.75,74147.18,0.0,-0.98813,2e-05,1.52521]
[1780075058034,37.75,74152.48,0.0,-0.98804,2e-05,1.53509]
[1780075061284,37.75,74158.53,0.0,-0.98794,2e-05,1.54634]
[1780075063069,37.75,74159.17,0.0,-0.98793,2e-05,1.5474]
[1780075065086,37.74,74165.57,0.0,-0.98782,2e-05,1.55941]
[1780075066091,37.74,74167.52,0.0,-0.98779,2e-05,1.56303]
[1780075067099,37.74,74156.45,0.0,-0.98798,2e-05,1.54188]
[1780075068107,37.74,74157.09,0.0,-0.98797,2e-05,1.543]
[1780075069251,37.74,74166.01,0.0,-0.98782,2e-05,1.55988]
[1780075070134,37.74,74168.89,0.0,-0.98777,2e-05,1.56528]
[1780075071366,37.74,74208.77,0.0,-0.98707,2e-05,1.64299]
[1780075072143,37.74,74208.77,0.0,-0.98708,2e-05,1.64274]
[1780075074153,37.74,74207.56,0.0,-0.9871,2e-05,1.63983]
[1780075076168,37.74,74203.43,0.0,-0.98718,2e-05,1.63116]
[1780075078182,37.73,74197.05,0.0,-0.9873,2e-05,1.61814]
[1780075081448,37.73,74191.05,0.0,-0.98741,2e-05,1.60577]
[1780075084226,37.73,74186.6,0.0,-0.98749,2e-05,1.59654]
[1780075089262,37.72,74184.59,0.0,-0.98753,2e-05,1.5918]
[1780075091519,37.72,74174.69,0.0,-0.98771,2e-05,1.57221]
[1780075093289,37.72,74173.14,0.0,-0.98774,2e-05,1.5691]
[1780075098325,37.72,74172.71,0.0,-0.98775,2e-05,1.56766]
[1780075101590,37.72,74160.56,0.0,-0.98796,2e-05,1.54415]
[1780075103361,37.72,74148.8,0.0,-0.98816,2e-05,1.52181]
[1780075104368,37.72,74144.98,0.0,-0.98822,2e-05,1.51463]
[1780075107389,37.72,74133.89,0.0,-0.9884,2e-05,1.49399]
[1780075108395,37.72,74129.5,0.0,-0.98848,2e-05,1.4859]
[1780075111659,37.72,74129.15,0.0,-0.9885,2e-05,1.48327]
[1780075113429,37.72,74124.0,0.0,-0.98858,2e-05,1.47384]
[1780075114436,37.72,74122.58,0.0,-0.9886,2e-05,1.47125]
[1780075116451,37.72,74115.28,0.0,-0.98872,2e-05,1.45799]
[1780075117457,37.72,74110.99,0.0,-0.98879,2e-05,1.45025]
[1780075119473,37.72,74105.08,0.0,-0.98888,2e-05,1.43963]
[1780075124525,37.72,74141.25,0.0,-0.9883,2e-05,1.50549]
[1780075125533,37.72,74158.3,0.0,-0.98802,2e-05,1.53742]
[1780075126539,37.71,74156.51,0.0,-0.98805,2e-05,1.53342]
[1780075131809,37.71,74152.27,0.0,-0.98813,2e-05,1.52512]
[1780075133587,37.71,74145.37,0.0,-0.98824,2e-05,1.51216]
[1780075138624,37.71,74144.65,0.0,-0.98825,2e-05,1.51078]
[1780075143658,37.71,74142.19,0.0,-0.98829,2e-05,1.50619]
[1780075148700,37.71,74141.6,0.0,-0.9883,2e-05,1.50509]
[1780075149700,37.71,74133.25,0.0,-0.98844,2e-05,1.48965]
[1780075154735,37.71,74126.23,0.0,-0.98855,2e-05,1.47677]
[1780075159769,37.71,74120.28,0.0,-0.98865,2e-05,1.46592]
[1780075161785,37.71,74118.77,0.0,-0.98867,2e-05,1.46318]
[1780075163798,37.71,74112.17,0.0,-0.98878,2e-05,1.45123]
[1780075168834,37.71,74110.58,0.0,-0.9888,2e-05,1.44837]
[1780075173870,37.71,74111.68,0.0,-0.9888,2e-05,1.44839]
[1780075178909,37.71,74113.35,0.0,-0.98877,2e-05,1.4514]
[1780075183943,37.71,74128.04,0.0,-0.98854,2e-05,1.47809]
[1780075184953,37.71,74134.37,0.0,-0.98844,2e-05,1.48972]
[1780075185958,37.71,74135.87,0.0,-0.98841,2e-05,1.49248]
[1780075190996,37.71,74135.17,0.0,-0.98842,2e-05,1.49119]
[1780075196037,37.71,74134.87,0.0,-0.98843,2e-05,1.49064]
[1780075199060,37.71,74129.16,0.0,-0.98852,2e-05,1.48015]
[1780075200074,37.71,74118.73,0.0,-0.98869,2e-05,1.46113]
[1780075201083,37.71,74117.34,0.0,-0.98871,2e-05,1.45861]
[1780075206110,37.71,74120.97,0.0,-0.98865,2e-05,1.4652]
[1780075208125,37.71,74127.45,0.0,-0.98855,2e-05,1.47701]
[1780075210152,37.71,74151.03,0.0,-0.98816,2e-05,1.52066]
[1780075211157,37.71,74168.61,0.0,-0.98787,2e-05,1.55382]
[1780075212384,37.71,74168.26,0.0,-0.98788,2e-05,1.55296]
[1780075215185,37.71,74161.84,0.0,-0.98799,2e-05,1.54058]
[1780075216191,37.71,74157.16,0.0,-0.98806,2e-05,1.53167]
[1780075217198,37.71,74143.7,0.0,-0.98829,2e-05,1.50643]
[1780075218206,37.71,74141.65,0.0,-0.98832,2e-05,1.50261]
[1780075221227,37.71,74135.13,0.0,-0.98843,2e-05,1.49055]
[1780075226262,37.71,74132.04,0.0,-0.98848,2e-05,1.48486]
[1780075231296,37.71,74136.05,0.0,-0.98843,2e-05,1.49024]
[1780075236334,37.71,74137.39,0.0,-0.98841,2e-05,1.49272]
[1780075241374,37.71,74136.24,0.0,-0.98843,2e-05,1.49059]
[1780075245405,37.71,74161.18,0.0,-0.98801,2e-05,1.53706]
[1780075246413,37.71,74165.87,0.0,-0.98794,2e-05,1.54585]
[1780075250439,37.71,74161.94,0.0,-0.988,2e-05,1.53812]
[1780075255475,37.7,74162.89,0.0,-0.98799,2e-05,1.53962]
[1780075260511,37.7,74164.43,0.0,-0.98797,2e-05,1.54219]
[1780075262546,37.7,74156.76,0.0,-0.9881,2e-05,1.52754]
[1780075267631,37.7,74131.13,0.0,-0.98852,2e-05,1.47983]
[1780075269621,37.7,74131.18,0.0,-0.98852,2e-05,1.47986]
[1780075271635,37.7,74115.41,0.0,-0.98877,2e-05,1.45118]
[1780075272864,37.7,74119.73,0.0,-0.9887,2e-05,1.45899]
[1780075276662,37.7,74110.4,0.0,-0.98885,2e-05,1.44216]
[1780075281700,37.7,74107.02,0.0,-0.98891,2e-05,1.43611]
[1780075285725,37.7,74115.26,0.0,-0.98878,2e-05,1.45091]
[1780075290759,37.7,74121.24,0.0,-0.98868,2e-05,1.46173]
[1780075293031,37.7,74114.0,0.0,-0.98881,2e-05,1.44668]
[1780075294789,37.7,74136.41,0.0,-0.98845,2e-05,1.48748]
[1780075295799,37.7,74141.12,0.0,-0.98837,2e-05,1.49617]
[1780075300833,37.7,74139.88,0.0,-0.98839,2e-05,1.49387]
[1780075304861,37.7,74131.66,0.0,-0.98853,2e-05,1.47875]
[1780075309896,37.7,74127.74,0.0,-0.98859,2e-05,1.47159]
[1780075314931,37.7,74128.12,0.0,-0.98859,2e-05,1.47228]
[1780075319967,37.7,74127.44,0.0,-0.9886,2e-05,1.47104]
[1780075325013,37.7,74125.82,0.0,-0.98862,2e-05,1.46808]
[1780075330038,37.7,74127.03,0.0,-0.9886,2e-05,1.47029]
[1780075333057,37.7,74115.06,0.0,-0.98879,2e-05,1.44859]
[1780075334064,37.7,74112.38,0.0,-0.98884,2e-05,1.44377]
[1780075337085,37.7,74105.81,0.0,-0.98894,2e-05,1.432]
[1780075338093,37.7,74105.75,0.0,-0.98894,2e-05,1.43189]
[1780075340116,37.7,74131.34,0.0,-0.98853,2e-05,1.47817]
[1780075341116,37.7,74142.88,0.0,-0.98835,2e-05,1.49942]
[1780075342122,37.7,74143.91,0.0,-0.98833,2e-05,1.50133]
[1780075347156,37.7,74138.45,0.0,-0.98842,2e-05,1.49123]
[1780075350177,37.7,74133.33,0.0,-0.9885,2e-05,1.48181]
[1780075355212,37.7,74131.85,0.0,-0.98854,2e-05,1.47711]
[1780075360248,37.7,74130.71,0.0,-0.98856,2e-05,1.47503]
[1780075365285,37.7,74125.69,0.0,-0.98864,2e-05,1.46587]
[1780075366294,37.7,74117.87,0.0,-0.98876,2e-05,1.4517]
[1780075367299,37.7,74113.44,0.0,-0.98883,2e-05,1.44372]
[1780075370321,37.7,74113.23,0.0,-0.98884,2e-05,1.44334]
[1780075375358,37.7,74113.53,0.0,-0.98883,2e-05,1.44388]
[1780075376362,37.7,74125.4,0.0,-0.98864,2e-05,1.46534]
[1780075377370,37.7,74128.63,0.0,-0.98859,2e-05,1.47123]
[1780075381399,37.7,74129.95,0.0,-0.98857,2e-05,1.47364]
[1780075383664,37.7,74135.67,0.0,-0.98848,2e-05,1.48412]
[1780075389455,37.7,74132.27,0.0,-0.98853,2e-05,1.47788]
[1780075394489,37.7,74135.53,0.0,-0.98848,2e-05,1.48386]
[1780075395496,37.7,74137.77,0.0,-0.98844,2e-05,1.48798]
[1780075400532,37.7,74133.38,0.0,-0.98852,2e-05,1.47992]
[1780075405567,37.7,74132.46,0.0,-0.98853,2e-05,1.47823]
[1780075407582,37.7,74125.76,0.0,-0.98864,2e-05,1.466]
[1780075408587,37.7,74124.32,0.0,-0.98866,2e-05,1.46338]
[1780075410602,37.7,74115.57,0.0,-0.9888,2e-05,1.44755]
[1780075411608,37.7,74108.99,0.0,-0.98892,2e-05,1.43379]
[1780075412616,37.7,74108.22,0.0,-0.98893,2e-05,1.43241]
[1780075417651,37.7,74102.99,0.0,-0.98901,2e-05,1.42309]
[1780075422685,37.7,74097.71,0.0,-0.9891,2e-05,1.41374]
[1780075423945,37.7,74094.04,0.0,-0.98915,2e-05,1.40726]
[1780075427719,37.7,74105.29,0.0,-0.98898,2e-05,1.42719]
[1780075428729,37.7,74105.94,0.0,-0.98897,2e-05,1.42834]
[1780075432755,37.7,74112.02,0.0,-0.98887,2e-05,1.43921]
[1780075434015,37.7,74116.61,0.0,-0.9888,2e-05,1.44746]
[1780075436785,37.7,74123.96,0.0,-0.98868,2e-05,1.46075]
[1780075437792,37.7,74125.67,0.0,-0.98865,2e-05,1.46386]
[1780075442841,37.7,74114.14,0.0,-0.98884,2e-05,1.44302]
[1780075446872,37.7,74120.39,0.0,-0.98874,2e-05,1.45429]
[1780075448883,37.7,74133.43,0.0,-0.98853,2e-05,1.47802]
[1780075454157,37.7,74136.55,0.0,-0.98848,2e-05,1.48374]
[1780075459959,37.7,74134.81,0.0,-0.98851,2e-05,1.48055]
[1780075464995,37.7,74136.78,0.0,-0.98847,2e-05,1.48417]
[1780075470029,37.7,74144.0,0.0,-0.98836,2e-05,1.49749]
[1780075472045,37.7,74150.2,0.0,-0.98827,2e-05,1.50697]
[1780075473051,37.7,74161.01,0.0,-0.98809,2e-05,1.52714]
[1780075474300,37.7,74181.12,0.0,-0.98775,2e-05,1.56534]
[1780075476085,37.7,74211.38,0.0,-0.98722,2e-05,1.62419]
[1780075477091,37.7,74208.48,0.0,-0.98728,2e-05,1.61814]
[1780075480134,37.7,74209.77,0.0,-0.98726,2e-05,1.62009]
[1780075481131,37.69,74209.76,0.0,-0.98726,2e-05,1.61965]
[1780075486153,37.69,74199.99,0.0,-0.98744,2e-05,1.59971]
[1780075488169,37.69,74196.13,0.0,-0.98751,2e-05,1.59185]
[1780075493202,37.68,74191.24,0.0,-0.98761,2e-05,1.58158]
[1780075494449,37.68,74178.95,0.0,-0.98782,2e-05,1.5578]
[1780075495221,37.68,74178.96,0.0,-0.98782,2e-05,1.5577]
[1780075497232,37.68,74176.84,0.0,-0.98786,2e-05,1.55344]
[1780075502267,37.68,74178.72,0.0,-0.98783,2e-05,1.55651]
[1780075505289,37.68,74173.41,0.0,-0.98792,2e-05,1.54607]
[1780075507302,37.68,74172.87,0.0,-0.98793,2e-05,1.54484]
[1780075512336,37.68,74175.82,0.0,-0.98789,2e-05,1.55]
[1780075517371,37.67,74176.45,0.0,-0.98788,2e-05,1.55071]
[1780075522409,37.67,74173.85,0.0,-0.98793,2e-05,1.54529]
[1780075523413,37.67,74164.85,0.0,-0.98808,2e-05,1.52817]
[1780075524420,37.67,74162.18,0.0,-0.98813,2e-05,1.52309]
[1780075529455,37.67,74163.35,0.0,-0.98811,2e-05,1.52504]
[1780075531468,37.67,74148.86,0.0,-0.98837,2e-05,1.4959]
[1780075532476,37.67,74146.78,0.0,-0.9884,2e-05,1.49205]
[1780075536512,37.67,74137.28,0.0,-0.98855,2e-05,1.47458]
[1780075537529,37.67,74132.31,0.0,-0.98864,2e-05,1.46551]
[1780075538524,37.67,74120.37,0.0,-0.98883,2e-05,1.44389]
[1780075539540,37.67,74111.66,0.0,-0.98896,2e-05,1.42828]
[1780075540542,37.67,74106.42,0.0,-0.98904,2e-05,1.41895]
[1780075542565,37.67,74103.19,0.0,-0.9891,2e-05,1.41323]
[1780075544570,37.67,74096.21,0.0,-0.9892,2e-05,1.40092]
[1780075546583,37.67,74094.11,0.0,-0.98924,2e-05,1.39724]
[1780075551618,37.67,74092.25,0.0,-0.98926,2e-05,1.39398]
[1780075556655,37.67,74088.8,0.0,-0.98932,2e-05,1.38795]
[1780075561690,37.67,74086.17,0.0,-0.98936,2e-05,1.38337]
[1780075566727,37.67,74083.92,0.0,-0.98939,2e-05,1.37946]
[1780075568742,37.67,74077.81,0.0,-0.98948,2e-05,1.36889]
[1780075573778,37.67,74079.06,0.0,-0.98946,2e-05,1.37105]
[1780075578809,37.67,74074.31,0.0,-0.98954,1e-05,1.36287]
[1780075583844,37.67,74073.57,0.0,-0.98955,1e-05,1.3616]
[1780075587874,37.67,74079.27,0.0,-0.98946,2e-05,1.37141]
[1780075592909,37.67,74086.1,0.0,-0.98937,2e-05,1.38135]
[1780075595171,37.67,74087.85,0.0,-0.98935,2e-05,1.38439]
[1780075600969,37.67,74090.93,0.0,-0.9893,2e-05,1.38976]
[1780075606003,37.67,74092.17,0.0,-0.98928,2e-05,1.39193]
[1780075611037,37.67,74087.27,0.0,-0.98935,2e-05,1.38338]
[1780075612046,37.67,74087.23,0.0,-0.98935,2e-05,1.38331]
[1780075617080,37.67,74083.74,0.0,-0.98941,2e-05,1.37725]
[1780075622115,37.67,74079.81,0.0,-0.98947,2e-05,1.37046]
[1780075627152,37.67,74081.05,0.0,-0.98945,2e-05,1.3726]
[1780075632187,37.67,74080.88,0.0,-0.98945,2e-05,1.3723]
[1780075637220,37.67,74081.23,0.0,-0.98945,2e-05,1.37291]
[1780075642256,37.67,74080.44,0.0,-0.98946,2e-05,1.37154]
[1780075647291,37.67,74079.92,0.0,-0.98947,2e-05,1.37065]
[1780075652326,37.67,74079.76,0.0,-0.98948,2e-05,1.36848]
[1780075657362,37.67,74080.07,0.0,-0.98948,2e-05,1.36902]
[1780075658369,37.67,74087.08,0.0,-0.98937,2e-05,1.38115]
[1780075659376,37.67,74087.54,0.0,-0.98936,2e-05,1.38195]
[1780075664410,37.67,74086.73,0.0,-0.98938,2e-05,1.38054]
[1780075665661,37.67,74095.56,0.0,-0.98924,2e-05,1.39595]
[1780075667431,37.67,74098.05,0.0,-0.9892,2e-05,1.40032]
[1780075669445,37.67,74101.98,0.0,-0.98914,2e-05,1.40724]
[1780075671459,37.67,74110.84,0.0,-0.989,2e-05,1.42293]
[1780075672466,37.67,74111.48,0.0,-0.98899,2e-05,1.42407]
[1780075677500,37.67,74112.25,0.0,-0.98898,2e-05,1.42544]
[1780075682536,37.67,74112.35,0.0,-0.98898,2e-05,1.42562]
[1780075685558,37.67,74117.49,0.0,-0.9889,2e-05,1.43481]
[1780075686564,37.67,74129.31,0.0,-0.98871,2e-05,1.45611]
[1780075691599,37.67,74133.06,0.0,-0.98865,2e-05,1.46292]
[1780075695632,37.67,74139.87,0.0,-0.98854,2e-05,1.47535]
[1780075696639,37.67,74141.14,0.0,-0.98852,2e-05,1.47768]
[1780075701676,37.67,74136.63,0.0,-0.9886,2e-05,1.46942]
[1780075706710,37.67,74129.44,0.0,-0.98871,2e-05,1.45634]
[1780075709739,37.67,74122.51,0.0,-0.98882,2e-05,1.44382]
[1780075710738,37.67,74116.92,0.0,-0.98891,2e-05,1.43378]
[1780075711744,37.67,74115.49,0.0,-0.98895,2e-05,1.42928]
[1780075713761,37.67,74124.82,0.0,-0.9888,2e-05,1.44602]
[1780075714766,37.67,74129.15,0.0,-0.98873,2e-05,1.45385]
[1780075720808,37.67,74133.29,0.0,-0.98866,2e-05,1.46136]
[1780075726090,37.67,74133.15,0.0,-0.98867,2e-05,1.4611]
[1780075731885,37.67,74132.3,0.0,-0.98868,2e-05,1.45956]
[1780075736922,37.67,74135.66,0.0,-0.98863,2e-05,1.46567]
[1780075741959,37.67,74134.93,0.0,-0.98864,2e-05,1.46434]
[1780075746991,37.67,74138.06,0.0,-0.98859,2e-05,1.47005]
[1780075752028,37.67,74137.13,0.0,-0.9886,2e-05,1.46835]
[1780075756304,37.67,74131.22,0.0,-0.9887,2e-05,1.4576]
[1780075762099,37.67,74130.09,0.0,-0.98872,2e-05,1.45555]
[1780075767133,37.67,74125.77,0.0,-0.98878,2e-05,1.44774]
[1780075772169,37.67,74125.96,0.0,-0.9888,2e-05,1.44612]
[1780075776448,37.67,74118.58,0.0,-0.98891,2e-05,1.43286]
[1780075782242,37.67,74117.41,0.0,-0.98893,2e-05,1.43076]
[1780075784253,37.67,74112.11,0.0,-0.98901,2e-05,1.42131]
[1780075789287,37.67,74112.39,0.0,-0.98901,2e-05,1.42181]
[1780075794321,37.67,74113.29,0.0,-0.989,2e-05,1.42341]
[1780075799358,37.67,74116.38,0.0,-0.98895,2e-05,1.42892]
[1780075804393,37.67,74116.57,0.0,-0.98894,2e-05,1.42926]
[1780075807417,37.67,74113.0,0.0,-0.989,2e-05,1.4229]
[1780075812452,37.67,74116.15,0.0,-0.98895,2e-05,1.42851]
[1780075813457,37.67,74126.04,0.0,-0.98879,2e-05,1.44626]
[1780075815481,37.67,74132.19,0.0,-0.9887,2e-05,1.45738]
[1780075816731,37.67,74147.3,0.0,-0.98845,2e-05,1.48501]
[1780075817486,37.67,74147.3,0.0,-0.98845,2e-05,1.48501]
[1780075818494,37.67,74147.35,0.0,-0.98845,2e-05,1.4851]
[1780075823530,37.67,74150.43,0.0,-0.9884,2e-05,1.49079]
[1780075824539,37.67,74156.68,0.0,-0.9883,2e-05,1.50237]
[1780075825545,37.67,74148.87,0.0,-0.98843,2e-05,1.4879]
[1780075826803,37.67,74150.08,0.0,-0.98841,2e-05,1.49013]
[1780075832591,37.67,74140.56,0.0,-0.98858,2e-05,1.47065]
[1780075833606,37.67,74139.48,0.0,-0.98859,2e-05,1.46867]
[1780075837626,37.67,74133.64,0.0,-0.98869,2e-05,1.45804]
[1780075840647,37.67,74127.66,0.0,-0.98878,2e-05,1.44721]
[1780075845688,37.67,74127.63,0.0,-0.98878,2e-05,1.44716]
[1780075851728,37.67,74125.71,0.0,-0.98881,2e-05,1.4437]
[1780075854750,37.67,74139.3,0.0,-0.9886,2e-05,1.46834]
[1780075856764,37.67,74147.52,0.0,-0.98846,2e-05,1.48341]
[1780075861801,37.67,74151.38,0.0,-0.9884,2e-05,1.49053]
[1780075863815,37.67,74165.17,0.0,-0.98817,2e-05,1.51615]
[1780075864821,37.67,74170.96,0.0,-0.98808,2e-05,1.52703]
[1780075865830,37.67,74170.96,0.0,-0.98808,2e-05,1.52697]
[1780075869857,37.67,74165.11,0.0,-0.98818,2e-05,1.51576]
[1780075870863,37.67,74163.95,0.0,-0.9882,2e-05,1.51355]
[1780075872877,37.67,74171.94,0.0,-0.98806,2e-05,1.5285]
[1780075873885,37.67,74172.6,0.0,-0.98805,2e-05,1.52969]
[1780075878920,37.67,74170.86,0.0,-0.98808,2e-05,1.52612]
[1780075883957,37.66,74175.46,0.0,-0.98801,2e-05,1.53446]
[1780075888991,37.66,74175.71,0.0,-0.98801,2e-05,1.53469]
[1780075894026,37.66,74172.13,0.0,-0.98809,2e-05,1.52559]
[1780075899061,37.66,74168.43,0.0,-0.98815,2e-05,1.51839]
[1780075904096,37.66,74169.61,0.0,-0.98813,2e-05,1.52043]
[1780075909132,37.66,74168.61,0.0,-0.98815,2e-05,1.51836]
[1780075913163,37.66,74162.88,0.0,-0.98825,2e-05,1.50751]
[1780075914170,37.66,74161.55,0.0,-0.98827,2e-05,1.50503]
[1780075917461,37.66,74161.37,0.0,-0.98827,2e-05,1.50468]
[1780075921219,37.66,74171.66,0.0,-0.9881,2e-05,1.52393]
[1780075922227,37.66,74174.53,0.0,-0.98805,2e-05,1.5293]
[1780075923234,37.66,74182.63,0.0,-0.98792,2e-05,1.54461]
[1780075924242,37.66,74185.25,0.0,-0.98787,2e-05,1.54953]
[1780075927530,37.65,74192.25,0.0,-0.98776,2e-05,1.56255]
[1780075933304,37.65,74189.35,0.0,-0.98781,2e-05,1.55647]
[1780075937605,37.65,74177.55,0.0,-0.98802,2e-05,1.53353]
[1780075939372,37.65,74164.87,0.0,-0.98823,2e-05,1.50955]
[1780075940379,37.65,74163.08,0.0,-0.98826,2e-05,1.50619]
[1780075945415,37.65,74168.28,0.0,-0.98817,2e-05,1.51581]
[1780075950450,37.65,74168.42,0.0,-0.98817,2e-05,1.51595]
[1780075955492,37.65,74174.9,0.0,-0.98808,2e-05,1.52594]
[1780075956494,37.65,74177.26,0.0,-0.98804,2e-05,1.53035]
[1780075961528,37.65,74173.34,0.0,-0.98811,2e-05,1.52274]
[1780075966563,37.65,74169.17,0.0,-0.98818,2e-05,1.51473]
[1780075971598,37.64,74169.17,0.0,-0.98818,2e-05,1.51461]
[1780075974619,37.64,74176.02,0.0,-0.98807,2e-05,1.5274]
[1780075975632,37.64,74183.67,0.0,-0.98794,2e-05,1.54183]
[1780075977887,37.64,74188.56,0.0,-0.98786,2e-05,1.55102]
[1780075978647,37.64,74188.56,0.0,-0.98786,2e-05,1.55093]
[1780075983682,37.64,74187.24,0.0,-0.98788,2e-05,1.54796]
[1780075988719,37.64,74189.32,0.0,-0.98785,2e-05,1.55145]
[1780075993752,37.64,74189.05,0.0,-0.98786,2e-05,1.55043]
[1780075998787,37.63,74187.64,0.0,-0.98789,2e-05,1.54723]
[1780076003822,37.63,74194.42,0.0,-0.98778,2e-05,1.55967]
[1780076008857,37.63,74195.28,0.0,-0.98777,2e-05,1.56071]
[1780076013902,37.63,74201.65,0.0,-0.98768,2e-05,1.57027]
[1780076015916,37.62,74204.14,0.0,-0.98764,2e-05,1.5748]
[1780076020951,37.62,74205.61,0.0,-0.98762,2e-05,1.57693]
[1780076023972,37.62,74198.6,0.0,-0.98775,2e-05,1.563]
[1780076024984,37.62,74189.33,0.0,-0.98791,2e-05,1.54515]
[1780076025985,37.62,74176.95,0.0,-0.98812,2e-05,1.52163]
[1780076026992,37.62,74165.85,0.0,-0.9883,2e-05,1.50082]
[1780076027999,37.62,74161.93,0.0,-0.98837,2e-05,1.49353]
[1780076030015,37.62,74159.6,0.0,-0.9884,2e-05,1.48922]
[1780076035049,37.62,74160.93,0.0,-0.98838,2e-05,1.49168]
[1780076040084,37.62,74160.21,0.0,-0.98839,2e-05,1.49035]
[1780076042105,37.62,74167.22,0.0,-0.98828,2e-05,1.50337]
[1780076044113,37.62,74171.73,0.0,-0.9882,2e-05,1.51179]
[1780076048383,37.62,74170.75,0.0,-0.98822,2e-05,1.50991]
[1780076054191,37.62,74167.5,0.0,-0.98828,2e-05,1.50383]
[1780076059223,37.62,74167.58,0.0,-0.98827,2e-05,1.50398]
[1780076064258,37.62,74167.4,0.0,-0.98828,2e-05,1.50364]
[1780076069293,37.62,74165.53,0.0,-0.98831,2e-05,1.50016]
[1780076074328,37.62,74163.69,0.0,-0.98835,2e-05,1.49473]
[1780076076342,37.62,74159.12,0.0,-0.98843,2e-05,1.48627]
[1780076078593,37.62,74164.95,0.0,-0.98833,2e-05,1.49707]
[1780076083393,37.62,74166.42,0.0,-0.98831,2e-05,1.4998]
[1780076088663,37.62,74179.2,0.0,-0.9881,2e-05,1.52373]
[1780076089436,37.62,74179.2,0.0,-0.9881,2e-05,1.52371]
[1780076090441,37.62,74184.37,0.0,-0.98801,2e-05,1.53344]
[1780076092454,37.62,74190.76,0.0,-0.9879,2e-05,1.54548]
[1780076094468,37.62,74189.86,0.0,-0.98792,2e-05,1.54365]
[1780076095477,37.62,74182.92,0.0,-0.98804,2e-05,1.53042]
[1780076096483,37.62,74181.99,0.0,-0.98805,2e-05,1.52862]
[1780076098737,37.62,74172.02,0.0,-0.98822,2e-05,1.50981]
[1780076100514,37.62,74170.01,0.0,-0.98825,2e-05,1.50603]
[1780076105546,37.62,74159.98,0.0,-0.98842,2e-05,1.48739]
[1780076106555,37.62,74159.57,0.0,-0.98843,2e-05,1.48664]
[1780076110585,37.62,74144.66,0.0,-0.98867,2e-05,1.45929]
[1780076111590,37.62,74144.18,0.0,-0.98868,2e-05,1.45842]
[1780076116625,37.62,74152.18,0.0,-0.98855,2e-05,1.47303]
[1780076118877,37.62,74157.46,0.0,-0.98846,2e-05,1.48274]
[1780076123753,37.62,74150.89,0.0,-0.98857,2e-05,1.47067]
[1780076124762,37.62,74158.78,0.0,-0.98844,2e-05,1.48518]
[1780076125764,37.62,74147.2,0.0,-0.98863,2e-05,1.46392]
[1780076127772,37.62,74139.16,0.0,-0.98876,2e-05,1.44931]
[1780076128953,37.62,74145.83,0.0,-0.98865,2e-05,1.46142]
[1780076130794,37.62,74151.95,0.0,-0.98855,2e-05,1.47261]
[1780076133816,37.62,74158.03,0.0,-0.98847,2e-05,1.48179]
[1780076139023,37.62,74150.25,0.0,-0.98859,2e-05,1.46751]
[1780076139857,37.62,74150.25,0.0,-0.98859,2e-05,1.46751]
[1780076141874,37.62,74144.16,0.0,-0.98869,2e-05,1.45641]
[1780076143887,37.62,74136.79,0.0,-0.98881,2e-05,1.44306]
[1780076147912,37.62,74131.54,0.0,-0.98889,2e-05,1.43361]
[1780076150934,37.62,74119.73,0.0,-0.98908,2e-05,1.41254]
[1780076155967,37.62,74113.18,0.0,-0.98918,2e-05,1.40096]
[1780076161003,37.62,74112.33,0.0,-0.98919,2e-05,1.39946]
[1780076166040,37.62,74113.97,0.0,-0.98917,2e-05,1.40235]
[1780076171074,37.62,74115.73,0.0,-0.98914,2e-05,1.40546]
[1780076176113,37.62,74117.79,0.0,-0.98911,2e-05,1.4091]
[1780076180151,37.62,74110.57,0.0,-0.98922,2e-05,1.39636]
[1780076185187,37.62,74113.81,0.0,-0.98917,2e-05,1.40207]
[1780076190223,37.62,74114.21,0.0,-0.98916,2e-05,1.40277]
[1780076195256,37.62,74117.0,0.0,-0.98913,2e-05,1.40577]
[1780076200293,37.62,74117.51,0.0,-0.98913,2e-05,1.40667]
[1780076206338,37.62,74118.1,0.0,-0.98912,2e-05,1.40771]
[1780076208354,37.62,74123.54,0.0,-0.98903,2e-05,1.41737]
[1780076209520,37.62,74125.09,0.0,-0.98901,2e-05,1.42012]
[1780076212382,37.62,74128.26,0.0,-0.98896,2e-05,1.42578]
[1780076214396,37.62,74139.17,0.0,-0.98878,2e-05,1.44539]
[1780076216410,37.62,74144.25,0.0,-0.9887,2e-05,1.45459]
[1780076221445,37.62,74146.96,0.0,-0.98866,2e-05,1.45952]
[1780076225478,37.62,74141.82,0.0,-0.98874,2e-05,1.45018]
[1780076230512,37.62,74140.38,0.0,-0.98877,2e-05,1.44758]
[1780076235549,37.62,74139.81,0.0,-0.98877,2e-05,1.44655]
[1780076237562,37.62,74145.45,0.0,-0.98868,2e-05,1.45677]
[1780076242603,37.62,74131.91,0.0,-0.9889,2e-05,1.43232]
[1780076246631,37.62,74126.47,0.0,-0.98899,2e-05,1.42259]
[1780076248644,37.62,74134.49,0.0,-0.98886,2e-05,1.43695]
[1780076249799,37.62,74143.86,0.0,-0.98871,2e-05,1.45388]
[1780076252671,37.62,74148.18,0.0,-0.98866,2e-05,1.45976]
[1780076255692,37.62,74159.57,0.0,-0.98847,2e-05,1.48063]
[1780076256700,37.62,74166.51,0.0,-0.98836,2e-05,1.49346]
[1780076257706,37.62,74172.43,0.0,-0.98826,2e-05,1.50448]
[1780076258713,37.62,74174.55,0.0,-0.98822,2e-05,1.50842]
[1780076259873,37.62,74183.66,0.0,-0.98807,2e-05,1.52551]
[1780076260728,37.61,74183.54,0.0,-0.98807,2e-05,1.52524]
[1780076265774,37.61,74183.24,0.0,-0.98808,2e-05,1.52444]
[1780076267778,37.61,74199.66,0.0,-0.9878,2e-05,1.5555]
[1780076269942,37.61,74209.5,0.0,-0.98764,2e-05,1.57422]
[1780076271808,37.61,74215.58,0.0,-0.98753,2e-05,1.58589]
[1780076272813,37.61,74216.76,0.0,-0.98751,2e-05,1.58804]
[1780076275833,37.61,74211.63,0.0,-0.98761,2e-05,1.57748]
[1780076280868,37.6,74214.45,0.0,-0.98756,2e-05,1.58227]
[1780076285904,37.6,74221.62,0.0,-0.98744,2e-05,1.59557]
[1780076286910,37.6,74221.62,0.0,-0.98745,2e-05,1.59542]
[1780076290084,37.6,74214.93,0.0,-0.98757,2e-05,1.58207]
[1780076293960,37.6,74210.02,0.0,-0.98766,2e-05,1.57205]
[1780076295974,37.6,74220.17,0.0,-0.98748,2e-05,1.59137]
[1780076301008,37.59,74222.53,0.0,-0.98745,2e-05,1.59521]
[1780076306049,37.59,74225.56,0.0,-0.9874,2e-05,1.60036]
[1780076311093,37.58,74225.88,0.0,-0.98742,2e-05,1.59806]
[1780076316115,37.58,74225.89,0.0,-0.98743,2e-05,1.5973]
[1780076321149,37.58,74226.65,0.0,-0.98742,2e-05,1.59817]
[1780076326185,37.57,74226.73,0.0,-0.98742,2e-05,1.59757]
[1780076331219,37.57,74227.06,0.0,-0.98743,2e-05,1.59735]
[1780076336255,37.57,74228.51,0.0,-0.98741,2e-05,1.59961]
[1780076343305,37.56,74227.11,0.0,-0.98744,2e-05,1.59587]
[1780076348340,37.56,74223.25,0.0,-0.98751,2e-05,1.58763]
[1780076350353,37.56,74216.88,0.0,-0.98763,2e-05,1.57497]
[1780076351362,37.56,74216.92,0.0,-0.98763,2e-05,1.57493]
[1780076354384,37.56,74222.32,0.0,-0.98754,2e-05,1.58497]
[1780076356396,37.55,74219.14,0.0,-0.98759,2e-05,1.57865]
[1780076361432,37.55,74216.87,0.0,-0.98764,2e-05,1.5735]
[1780076366466,37.55,74218.13,0.0,-0.98762,2e-05,1.57535]
[1780076371502,37.55,74218.31,0.0,-0.98764,2e-05,1.57299]
[1780076376539,37.54,74219.1,0.0,-0.98763,2e-05,1.57387]
[1780076381573,37.54,74220.97,0.0,-0.98761,2e-05,1.57691]
[1780076386608,37.54,74217.28,0.0,-0.98768,2e-05,1.56915]
[1780076391642,37.53,74215.49,0.0,-0.98771,2e-05,1.56522]
[1780076394663,37.53,74207.87,0.0,-0.98785,2e-05,1.55031]
[1780076400860,37.53,74204.21,0.0,-0.98791,2e-05,1.54296]
[1780076405745,37.53,74209.92,0.0,-0.98782,2e-05,1.55364]
[1780076407758,37.53,74204.37,0.0,-0.98791,2e-05,1.54282]
[1780076410931,37.53,74198.37,0.0,-0.98802,2e-05,1.53125]
[1780076416820,37.53,74198.25,0.0,-0.98802,2e-05,1.53077]
[1780076419843,37.53,74207.37,0.0,-0.98787,2e-05,1.54798]
[1780076424876,37.53,74208.86,0.0,-0.98784,2e-05,1.55043]
[1780076429913,37.52,74207.99,0.0,-0.98786,2e-05,1.54843]
[1780076434948,37.52,74203.29,0.0,-0.98796,2e-05,1.53695]
[1780076439988,37.52,74199.75,0.0,-0.98803,2e-05,1.52991]
[1780076441171,37.52,74185.09,0.0,-0.98827,2e-05,1.50228]
[1780076441997,37.52,74185.09,0.0,-0.98827,2e-05,1.50227]
[1780076443008,37.52,74173.13,0.0,-0.98847,2e-05,1.48004]
[1780076448041,37.52,74172.18,0.0,-0.98848,2e-05,1.47829]
[1780076451236,37.52,74162.97,0.0,-0.98863,2e-05,1.46137]
[1780076456099,37.52,74160.74,0.0,-0.98867,2e-05,1.4573]
[1780076457104,37.52,74169.59,0.0,-0.98853,2e-05,1.47352]
[1780076462140,37.52,74171.95,0.0,-0.98849,2e-05,1.47786]
[1780076464152,37.52,74179.23,0.0,-0.98837,2e-05,1.49135]
[1780076466166,37.52,74172.99,0.0,-0.98847,2e-05,1.47978]
[1780076471377,37.52,74170.34,0.0,-0.98852,2e-05,1.4749]
[1780076476239,37.52,74175.53,0.0,-0.98843,2e-05,1.48448]
[1780076481448,37.52,74175.6,0.0,-0.98843,2e-05,1.48461]
[1780076487314,37.52,74176.87,0.0,-0.98841,2e-05,1.48697]
[1780076491517,37.52,74160.01,0.0,-0.9887,2e-05,1.45399]
[1780076492355,37.52,74160.01,0.0,-0.9887,2e-05,1.45399]
[1780076495376,37.52,74149.53,0.0,-0.98887,2e-05,1.435]
[1780076500412,37.52,74155.67,0.0,-0.98877,2e-05,1.4461]
[1780076504440,37.52,74162.51,0.0,-0.98866,2e-05,1.45855]
[1780076509475,37.52,74162.89,0.0,-0.98865,2e-05,1.45924]
[1780076515516,37.52,74163.93,0.0,-0.98863,2e-05,1.46114]
[1780076520555,37.52,74164.62,0.0,-0.98862,2e-05,1.4624]
[1780076525590,37.52,74162.52,0.0,-0.98866,2e-05,1.45856]
[1780076528613,37.52,74173.66,0.0,-0.98848,2e-05,1.47902]
[1780076529618,37.52,74176.15,0.0,-0.98843,2e-05,1.48362]
[1780076532640,37.52,74178.37,0.0,-0.9884,2e-05,1.48774]
[1780076537677,37.52,74187.62,0.0,-0.98825,2e-05,1.50498]
[1780076538684,37.52,74189.26,0.0,-0.98822,2e-05,1.50805]
[1780076540699,37.52,74183.85,0.0,-0.98831,2e-05,1.49792]
[1780076544727,37.52,74179.71,0.0,-0.98838,2e-05,1.49021]
[1780076548755,37.52,74178.12,0.0,-0.9884,2e-05,1.48726]
[1780076553794,37.52,74181.0,0.0,-0.98837,2e-05,1.4906]
[1780076558825,37.52,74179.31,0.0,-0.9884,2e-05,1.48746]
[1780076563860,37.52,74179.01,0.0,-0.9884,2e-05,1.4869]
[1780076568895,37.52,74174.78,0.0,-0.98847,2e-05,1.47908]
[1780076573930,37.52,74170.49,0.0,-0.98854,2e-05,1.47117]
[1780076578965,37.52,74175.14,0.0,-0.98847,2e-05,1.47974]
[1780076584002,37.52,74174.23,0.0,-0.98848,2e-05,1.47806]
[1780076589038,37.52,74174.52,0.0,-0.98848,2e-05,1.4786]
[1780076591054,37.52,74168.29,0.0,-0.98858,2e-05,1.46713]
[1780076596091,37.52,74171.05,0.0,-0.98853,2e-05,1.4722]
[1780076601125,37.52,74169.83,0.0,-0.98855,2e-05,1.46996]
[1780076602294,37.52,74159.34,0.0,-0.98872,2e-05,1.45078]
[1780076603138,37.52,74159.34,0.0,-0.98872,2e-05,1.45078]
[1780076605153,37.52,74151.05,0.0,-0.98886,2e-05,1.43577]
[1780076610188,37.52,74153.04,0.0,-0.98882,2e-05,1.43936]
[1780076615222,37.52,74150.8,0.0,-0.98887,2e-05,1.43335]
[1780076619250,37.52,74146.13,0.0,-0.98895,2e-05,1.42496]
[1780076625293,37.52,74147.94,0.0,-0.98892,2e-05,1.42821]
[1780076626298,37.52,74155.18,0.0,-0.9888,2e-05,1.44126]
[1780076631334,37.52,74157.05,0.0,-0.98877,2e-05,1.44465]
[1780076635365,37.52,74162.32,0.0,-0.98869,2e-05,1.45422]
[1780076640397,37.52,74159.65,0.0,-0.98873,2e-05,1.44937]
[1780076642580,37.52,74153.84,0.0,-0.98883,2e-05,1.43884]
[1780076648454,37.52,74157.78,0.0,-0.98876,2e-05,1.44597]
[1780076654495,37.52,74158.33,0.0,-0.98875,2e-05,1.44697]
[1780076659531,37.52,74162.84,0.0,-0.98868,2e-05,1.45517]
[1780076662721,37.52,74156.08,0.0,-0.98879,2e-05,1.44289]
[1780076668594,37.52,74154.34,0.0,-0.98882,2e-05,1.43974]
[1780076672792,37.52,74137.76,0.0,-0.9891,2e-05,1.40808]
[1780076673633,37.52,74137.76,0.0,-0.9891,2e-05,1.40808]
[1780076677663,37.52,74130.21,0.0,-0.98921,2e-05,1.39472]
[1780076681695,37.52,74123.49,0.0,-0.98932,2e-05,1.38292]
[1780076682702,37.52,74122.77,0.0,-0.98933,2e-05,1.38166]
[1780076684722,37.52,74129.26,0.0,-0.98923,2e-05,1.39305]
[1780076686730,37.52,74121.1,0.0,-0.98935,2e-05,1.37874]
[1780076688751,37.52,74109.92,0.0,-0.98952,2e-05,1.35933]
[1780076690785,37.52,74107.53,0.0,-0.98956,2e-05,1.3552]
[1780076691804,37.52,74107.7,0.0,-0.98956,2e-05,1.3555]
[1780076696828,37.52,74112.71,0.0,-0.98948,2e-05,1.36415]
[1780076701860,37.52,74109.14,0.0,-0.98953,2e-05,1.35798]
[1780076703874,37.52,74107.65,0.0,-0.98956,2e-05,1.35541]
[1780076708912,37.52,74109.44,0.0,-0.98953,2e-05,1.3585]
[1780076713947,37.52,74101.6,0.0,-0.98965,1e-05,1.34502]
[1780076717972,37.52,74099.17,0.0,-0.98968,1e-05,1.34087]
[1780076719987,37.52,74086.96,0.0,-0.98986,1e-05,1.32015]
[1780076720992,37.52,74082.7,0.0,-0.98993,1e-05,1.31298]
[1780076726031,37.52,74079.87,0.0,-0.98997,1e-05,1.30824]
[1780076728106,37.52,74070.84,0.0,-0.9901,1e-05,1.29319]
[1780076729052,37.52,74056.68,0.0,-0.9903,1e-05,1.26989]
[1780076730065,37.52,74053.81,0.0,-0.99034,1e-05,1.2652]
[1780076733246,37.52,74052.37,0.0,-0.99038,1e-05,1.26106]
[1780076737110,37.52,74044.62,0.0,-0.99048,1e-05,1.24852]
[1780076738114,37.52,74039.08,0.0,-0.99056,1e-05,1.23961]
[1780076739123,37.52,74038.89,0.0,-0.99056,1e-05,1.23931]
[1780076740129,37.52,74032.3,0.0,-0.99065,1e-05,1.22879]
[1780076741135,37.52,74027.86,0.0,-0.99071,1e-05,1.22174]
[1780076743324,37.52,74013.49,0.0,-0.99091,1e-05,1.19915]
[1780076745165,37.52,74012.51,0.0,-0.99092,1e-05,1.19762]
[1780076747176,37.52,74019.3,0.0,-0.99083,1e-05,1.20824]
[1780076750199,37.52,74029.05,0.0,-0.9907,1e-05,1.22362]
[1780076751205,37.52,74030.58,0.0,-0.99068,1e-05,1.22605]
[1780076752212,37.52,74038.16,0.0,-0.99057,1e-05,1.23814]
[1780076753393,37.52,74045.04,0.0,-0.99048,1e-05,1.24919]
[1780076755238,37.52,74033.91,0.0,-0.99063,1e-05,1.23135]
[1780076756246,37.52,74033.82,0.0,-0.99063,1e-05,1.23121]
[1780076761281,37.52,74032.45,0.0,-0.99065,1e-05,1.22902]
[1780076763466,37.52,74042.28,0.0,-0.99052,1e-05,1.24475]
[1780076765308,37.52,74041.95,0.0,-0.99052,1e-05,1.24422]
[1780076770343,37.52,74044.33,0.0,-0.99049,1e-05,1.24805]
[1780076773551,37.52,74043.06,0.0,-0.99051,1e-05,1.246]
[1780076776387,37.52,74041.99,0.0,-0.99052,1e-05,1.24428]
[1780076779410,37.52,74028.01,0.0,-0.99071,1e-05,1.22197]
[1780076780416,37.52,74028.14,0.0,-0.99071,1e-05,1.22218]
[1780076781427,37.52,74034.96,0.0,-0.99062,1e-05,1.23302]
[1780076782432,37.52,74037.34,0.0,-0.99058,1e-05,1.23683]
[1780076785451,37.52,74039.79,0.0,-0.99055,1e-05,1.24075]
[1780076789479,37.52,74045.34,0.0,-0.99047,1e-05,1.24968]
[1780076791493,37.52,74047.74,0.0,-0.99045,1e-05,1.25177]
[1780076792516,37.52,74055.21,0.0,-0.99035,1e-05,1.26388]
[1780076793693,37.52,74050.18,0.0,-0.99042,1e-05,1.25571]
[1780076795534,37.52,74049.52,0.0,-0.99043,1e-05,1.25464]
[1780076800571,37.52,74046.65,0.0,-0.99047,1e-05,1.25001]
[1780076803764,37.52,74040.74,0.0,-0.99055,1e-05,1.2405]
[1780076809632,37.52,74037.6,0.0,-0.99059,1e-05,1.23547]
[1780076813837,37.52,74031.68,0.0,-0.99067,1e-05,1.22604]
[1780076817695,37.52,74028.63,0.0,-0.99072,1e-05,1.2212]
[1780076822723,37.52,74023.5,0.0,-0.99079,1e-05,1.2131]
[1780076823906,37.52,74021.98,0.0,-0.99081,1e-05,1.21071]
[1780076828766,37.52,74027.08,0.0,-0.99074,1e-05,1.21875]
[1780076830779,37.52,74031.31,0.0,-0.99068,1e-05,1.22545]
[1780076835815,37.52,74031.46,0.0,-0.99068,1e-05,1.22569]
[1780076839842,37.52,74023.54,0.0,-0.99079,1e-05,1.21316]
[1780076842863,37.52,74015.57,0.0,-0.99089,1e-05,1.20066]
[1780076846894,37.52,74008.75,0.0,-0.99098,1e-05,1.19005]
[1780076849912,37.52,74003.79,0.0,-0.99105,1e-05,1.18238]
[1780076854947,37.52,74002.62,0.0,-0.99108,1e-05,1.17886]
[1780076859982,37.52,74005.7,0.0,-0.99104,1e-05,1.1836]
[1780076863009,37.52,74012.56,0.0,-0.99095,1e-05,1.19423]
[1780076865026,37.52,74019.78,0.0,-0.99085,1e-05,1.20551]
[1780076870058,37.52,74017.68,0.0,-0.99088,1e-05,1.20222]
[1780076875095,37.52,74018.26,0.0,-0.99087,1e-05,1.20313]
[1780076882145,37.52,74022.94,0.0,-0.99081,1e-05,1.21047]
[1780076884160,37.52,74016.03,0.0,-0.9909,1e-05,1.19964]
[1780076885184,37.52,74014.73,0.0,-0.99092,1e-05,1.19761]
[1780076890202,37.52,74010.8,0.0,-0.99097,1e-05,1.1915]
[1780076895237,37.52,74010.71,0.0,-0.99097,1e-05,1.19136]
[1780076900276,37.52,74005.23,0.0,-0.99104,1e-05,1.18288]
[1780076902286,37.52,73997.24,0.0,-0.99115,1e-05,1.1706]
[1780076903292,37.52,73995.83,0.0,-0.99117,1e-05,1.16844]
[1780076908328,37.52,73993.09,0.0,-0.9912,1e-05,1.16426]
[1780076910342,37.52,73988.3,0.0,-0.99126,1e-05,1.15699]
[1780076915378,37.52,73985.59,0.0,-0.99131,1e-05,1.1512]
[1780076920413,37.52,73981.08,0.0,-0.99137,1e-05,1.1444]
[1780076925446,37.52,73978.99,0.0,-0.9914,1e-05,1.14127]
[1780076930480,37.52,73974.43,0.0,-0.99145,1e-05,1.13445]
[1780076933528,37.52,73981.22,0.0,-0.99137,1e-05,1.14462]
[1780076934512,37.52,73989.68,0.0,-0.99126,1e-05,1.15738]
[1780076935519,37.52,73989.78,0.0,-0.99126,1e-05,1.15754]
[1780076937537,37.52,73984.53,0.0,-0.99133,1e-05,1.1496]
[1780076942572,37.52,73983.5,0.0,-0.99134,1e-05,1.14805]
[1780076946600,37.52,73977.75,0.0,-0.99141,1e-05,1.13941]
[1780076947609,37.52,73969.71,0.0,-0.99151,1e-05,1.12743]
[1780076948800,37.52,73965.6,0.0,-0.99157,1e-05,1.12134]
[1780076954658,37.52,73960.58,0.0,-0.99163,1e-05,1.11394]
[1780076957678,37.52,73956.79,0.0,-0.99168,1e-05,1.10838]
[1780076962714,37.52,73953.44,0.0,-0.99172,1e-05,1.10349]
[1780076968947,37.52,73951.24,0.0,-0.99174,1e-05,1.10029]
[1780076972785,37.52,73943.29,0.0,-0.99185,1e-05,1.08715]
[1780076974799,37.52,73935.04,0.0,-0.99195,1e-05,1.07531]
[1780076976813,37.52,73932.85,0.0,-0.99198,1e-05,1.07219]
[1780076977820,37.52,73940.45,0.0,-0.99189,1e-05,1.08306]
[1780076979017,37.52,73940.01,0.0,-0.99189,1e-05,1.08243]
[1780076985876,37.52,73936.31,0.0,-0.99194,1e-05,1.07713]
[1780076987890,37.52,73931.05,0.0,-0.992,1e-05,1.06963]
[1780076992926,37.52,73932.86,0.0,-0.99198,1e-05,1.0722]
[1780076995947,37.52,73941.31,0.0,-0.99188,1e-05,1.0843]
[1780076996955,37.52,73943.6,0.0,-0.99185,1e-05,1.08759]
[1780077001991,37.52,73945.0,0.0,-0.99183,1e-05,1.08961]
[1780077007025,37.52,73939.89,0.0,-0.99189,1e-05,1.08226]
[1780077008030,37.52,73932.44,0.0,-0.99198,1e-05,1.07161]
[1780077009228,37.52,73928.7,0.0,-0.99203,1e-05,1.06629]
[1780077012094,37.52,73923.29,0.0,-0.99209,1e-05,1.05864]
[1780077014085,37.52,73929.9,0.0,-0.99201,1e-05,1.06799]
[1780077015098,37.52,73927.74,0.0,-0.99204,1e-05,1.06493]
[1780077016100,37.52,73919.3,0.0,-0.99214,1e-05,1.05303]
[1780077018113,37.52,73911.15,0.0,-0.99224,1e-05,1.04164]
[1780077019127,37.52,73898.96,0.0,-0.99238,1e-05,1.0248]
[1780077021136,37.52,73885.95,0.0,-0.99252,1e-05,1.00707]
[1780077023167,37.52,73894.41,0.0,-0.99243,1e-05,1.01857]
[1780077024167,37.52,73890.26,0.0,-0.99248,1e-05,1.01291]
[1780077026173,37.52,73880.63,0.0,-0.99258,1e-05,0.99989]
[1780077028187,37.52,73880.58,0.0,-0.99259,1e-05,0.99982]
[1780077030215,37.52,73892.45,0.0,-0.99245,1e-05,1.01589]
[1780077032225,37.52,73893.57,0.0,-0.99245,1e-05,1.01588]
[1780077034253,37.52,73888.07,0.0,-0.99251,1e-05,1.0084]
[1780077035247,37.52,73881.1,0.0,-0.99259,1e-05,0.999]
[1780077037260,37.52,73874.16,0.0,-0.99267,1e-05,0.9897]
[1780077038273,37.52,73874.71,0.0,-0.99266,1e-05,0.99044]
[1780077040281,37.52,73884.29,0.0,-0.99255,1e-05,1.00329]
[1780077041294,37.52,73884.54,0.0,-0.99255,1e-05,1.00363]
[1780077046323,37.52,73886.42,0.0,-0.99253,1e-05,1.00617]
[1780077051361,37.52,73886.9,0.0,-0.99252,1e-05,1.00682]
[1780077056393,37.52,73884.58,0.0,-0.99255,1e-05,1.00368]
[1780077059601,37.52,73890.59,0.0,-0.99248,1e-05,1.01182]
[1780077061430,37.52,73893.11,0.0,-0.99245,1e-05,1.01525]
[1780077062444,37.52,73903.29,0.0,-0.99234,1e-05,1.02919]
[1780077063444,37.52,73903.63,0.0,-0.99233,1e-05,1.02966]
[1780077067991,37.52,73910.97,0.0,-0.99225,1e-05,1.03982]
[1780077068587,37.52,73918.57,0.0,-0.99216,1e-05,1.05042]
[1780077069710,37.52,73929.96,0.0,-0.99203,1e-05,1.06648]
[1780077072532,37.52,73937.71,0.0,-0.99193,1e-05,1.07752]
[1780077073536,37.52,73941.23,0.0,-0.99189,1e-05,1.08257]
[1780077074541,37.52,73955.2,0.0,-0.99172,1e-05,1.10278]
[1780077077574,37.52,73950.04,0.0,-0.99178,1e-05,1.09528]
[1780077078583,37.52,73960.6,0.0,-0.99165,1e-05,1.11068]
[1780077081592,37.52,73955.46,0.0,-0.99172,1e-05,1.10316]
[1780077086629,37.52,73953.23,0.0,-0.99174,1e-05,1.09991]
[1780077091664,37.52,73956.86,0.0,-0.99171,1e-05,1.10356]
[1780077096701,37.52,73952.51,0.0,-0.99176,1e-05,1.09723]
[1780077100731,37.52,73949.98,0.0,-0.99179,1e-05,1.09356]
[1780077101736,37.52,73948.21,0.0,-0.99182,1e-05,1.091]
[1780077106772,37.52,73953.82,0.0,-0.99175,1e-05,1.09913]
[1780077111807,37.52,73958.11,0.0,-0.99169,1e-05,1.10539]
[1780077116844,37.52,73959.62,0.0,-0.99168,1e-05,1.1076]
[1780077118858,37.52,73967.27,0.0,-0.99158,1e-05,1.11884]
[1780077121884,37.52,73951.76,0.0,-0.99177,1e-05,1.09614]
[1780077126925,37.52,73950.26,0.0,-0.99179,1e-05,1.09397]
[1780077131961,37.52,73945.31,0.0,-0.99185,1e-05,1.08681]
[1780077136999,37.52,73949.66,0.0,-0.9918,1e-05,1.0931]
[1780077142030,37.52,73951.42,0.0,-0.99178,1e-05,1.09565]
[1780077147067,37.52,73950.32,0.0,-0.99179,1e-05,1.09405]
[1780077149081,37.52,73957.48,0.0,-0.9917,1e-05,1.10447]
[1780077150296,37.52,73958.76,0.0,-0.99169,1e-05,1.10634]
[1780077154120,37.52,73964.83,0.0,-0.99162,1e-05,1.11359]
[1780077155125,37.52,73967.3,0.0,-0.99159,1e-05,1.11723]
[1780077156134,37.52,73976.1,0.0,-0.99148,1e-05,1.13026]
[1780077157140,37.52,73974.97,0.0,-0.9915,1e-05,1.12858]
[1780077162180,37.52,73976.59,0.0,-0.99148,1e-05,1.13099]
[1780077167211,37.52,73973.23,0.0,-0.99152,1e-05,1.126]
[1780077171238,37.52,73968.85,0.0,-0.99157,1e-05,1.11951]
[1780077176273,37.52,73968.17,0.0,-0.99158,1e-05,1.11851]
[1780077181318,37.52,73965.06,0.0,-0.99162,1e-05,1.11393]
[1780077182324,37.52,73958.24,0.0,-0.9917,1e-05,1.10394]
[1780077187361,37.52,73963.34,0.0,-0.99164,1e-05,1.1114]
[1780077192396,37.52,73961.87,0.0,-0.99166,1e-05,1.10925]
[1780077195417,37.52,73950.88,0.0,-0.9918,1e-05,1.09323]
[1780077196426,37.52,73941.83,0.0,-0.99191,1e-05,1.08019]
[1780077197431,37.52,73935.25,0.0,-0.99198,1e-05,1.07079]
[1780077198439,37.52,73932.61,0.0,-0.99202,1e-05,1.06704]
[1780077200453,37.52,73928.33,0.0,-0.99207,1e-05,1.06098]
[1780077203474,37.52,73918.8,0.0,-0.99218,1e-05,1.04758]
[1780077204480,37.52,73917.75,0.0,-0.99219,1e-05,1.04611]
[1780077209516,37.52,73918.1,0.0,-0.99219,1e-05,1.0466]
[1780077214550,37.52,73914.82,0.0,-0.99224,1e-05,1.04045]
[1780077219586,37.52,73914.94,0.0,-0.99224,1e-05,1.04062]
[1780077224620,37.52,73914.87,0.0,-0.99224,1e-05,1.04052]
[1780077229655,37.52,73915.23,0.0,-0.99223,1e-05,1.04102]
[1780077234690,37.52,73918.14,0.0,-0.9922,1e-05,1.04508]
[1780077236707,37.52,73921.29,0.0,-0.99216,1e-05,1.04948]
[1780077238718,37.52,73916.27,0.0,-0.99222,1e-05,1.04247]
[1780077243754,37.52,73917.88,0.0,-0.9922,1e-05,1.04472]
[1780077247789,37.52,73912.86,0.0,-0.99226,1e-05,1.03773]
[1780077248791,37.52,73907.1,0.0,-0.99233,1e-05,1.02976]
[1780077249799,37.52,73902.9,0.0,-0.99238,1e-05,1.02398]
[1780077254834,37.52,73906.01,0.0,-0.99234,1e-05,1.02826]
[1780077255847,37.52,73927.97,0.0,-0.99208,1e-05,1.05887]
[1780077257865,37.52,73926.93,0.0,-0.9921,1e-05,1.05741]
[1780077258865,37.52,73928.72,0.0,-0.99207,1e-05,1.05993]
[1780077263902,37.52,73929.85,0.0,-0.99206,1e-05,1.06153]
[1780077268937,37.52,73931.08,0.0,-0.99205,1e-05,1.06327]
[1780077273973,37.52,73929.31,0.0,-0.99208,1e-05,1.05917]
[1780077279016,37.52,73927.05,0.0,-0.99211,1e-05,1.05598]
[1780077280019,37.52,73899.64,0.0,-0.99242,1e-05,1.01797]
[1780077281228,37.52,73892.52,0.0,-0.99251,1e-05,1.00828]
[1780077282032,37.52,73892.52,0.0,-0.99251,1e-05,1.00828]
[1780077287068,37.52,73883.74,0.0,-0.9926,1e-05,0.99643]
[1780077292102,37.52,73881.97,0.0,-0.99262,1e-05,0.99406]
[1780077297136,37.52,73880.58,0.0,-0.99264,1e-05,0.9922]
[1780077302173,37.52,73879.23,0.0,-0.99266,1e-05,0.9904]
[1780077305194,37.52,73874.25,0.0,-0.99271,1e-05,0.98376]
[1780077310230,37.52,73874.63,0.0,-0.99271,1e-05,0.98427]
[1780077314261,37.52,73862.81,0.0,-0.99284,1e-05,0.96867]
[1780077317281,37.52,73860.39,0.0,-0.99286,1e-05,0.9655]
[1780077322315,37.52,73859.07,0.0,-0.99288,1e-05,0.96377]
[1780077327350,37.52,73853.71,0.0,-0.99293,1e-05,0.95679]
[1780077331596,37.52,73866.3,0.0,-0.99281,1e-05,0.97175]
[1780077332385,37.52,73866.3,0.0,-0.99281,1e-05,0.97175]
[1780077333392,37.52,73873.69,0.0,-0.99273,1e-05,0.98151]
[1780077336414,37.52,73882.98,0.0,-0.99262,1e-05,0.99389]
[1780077337429,37.52,73874.44,0.0,-0.99272,1e-05,0.9825]
[1780077341665,37.52,73869.22,0.0,-0.99278,1e-05,0.9756]
[1780077346485,37.52,73862.41,0.0,-0.99285,1e-05,0.96665]
[1780077350514,37.52,73855.16,0.0,-0.99293,1e-05,0.95719]
[1780077351735,37.52,73847.53,0.0,-0.99301,1e-05,0.94733]
[1780077352527,37.52,73847.77,0.0,-0.99301,1e-05,0.94764]
[1780077355547,37.52,73836.07,0.0,-0.99313,1e-05,0.93266]
[1780077358572,37.52,73822.57,0.0,-0.99327,1e-05,0.91564]
[1780077362597,37.52,73828.31,0.0,-0.99321,1e-05,0.92284]
[1780077367635,37.52,73829.56,0.0,-0.9932,1e-05,0.92442]
[1780077372674,37.52,73829.79,0.0,-0.9932,1e-05,0.92471]
[1780077377708,37.52,73829.56,0.0,-0.9932,1e-05,0.92442]
[1780077382743,37.52,73829.08,0.0,-0.99321,1e-05,0.92382]
[1780077387778,37.52,73832.01,0.0,-0.99317,1e-05,0.92752]
[1780077392815,37.52,73835.13,0.0,-0.99315,1e-05,0.93002]
[1780077396845,37.52,73839.52,0.0,-0.99311,1e-05,0.9356]
[1780077398857,37.52,73830.84,0.0,-0.9932,1e-05,0.92459]
[1780077399869,37.52,73829.64,0.0,-0.99321,1e-05,0.92307]
[1780077402089,37.52,73836.58,0.0,-0.99314,1e-05,0.93186]
[1780077407922,37.52,73834.67,0.0,-0.99316,1e-05,0.92943]
[1780077412958,37.52,73837.59,0.0,-0.99313,1e-05,0.93314]
[1780077417994,37.52,73837.71,0.0,-0.99313,1e-05,0.93329]
[1780077424043,37.52,73839.76,0.0,-0.9931,1e-05,0.9359]
[1780077429076,37.52,73838.66,0.0,-0.99312,1e-05,0.9345]
[1780077434112,37.52,73838.21,0.0,-0.99312,1e-05,0.93393]
[1780077439146,37.52,73835.26,0.0,-0.99315,1e-05,0.93018]
[1780077444184,37.52,73841.91,0.0,-0.99308,1e-05,0.93865]
[1780077449220,37.52,73845.44,0.0,-0.99304,1e-05,0.94317]
[1780077451235,37.52,73851.73,0.0,-0.99299,1e-05,0.94979]
[1780077452445,37.52,73858.96,0.0,-0.99291,1e-05,0.95916]
[1780077455264,37.52,73866.31,0.0,-0.99283,1e-05,0.96877]
[1780077456269,37.52,73872.03,0.0,-0.99277,1e-05,0.9763]
[1780077461304,37.52,73872.87,0.0,-0.99276,1e-05,0.97741]
[1780077466345,37.52,73869.82,0.0,-0.99279,1e-05,0.97338]
[1780077470381,37.52,73864.12,0.0,-0.99285,1e-05,0.9659]
[1780077472586,37.52,73883.15,0.0,-0.99264,1e-05,0.99107]
[1780077478437,37.52,73879.93,0.0,-0.99268,1e-05,0.98677]
[1780077483472,37.52,73880.77,0.0,-0.99267,1e-05,0.98789]
[1780077488509,37.52,73885.75,0.0,-0.99262,1e-05,0.99455]
[1780077493544,37.52,73887.34,0.0,-0.9926,1e-05,0.99669]
[1780077498581,37.52,73884.79,0.0,-0.99263,1e-05,0.99327]
[1780077503614,37.52,73884.6,0.0,-0.99263,1e-05,0.99301]
[1780077508655,37.52,73881.03,0.0,-0.99267,1e-05,0.98824]
[1780077510665,37.52,73870.21,0.0,-0.99279,1e-05,0.97389]
[1780077514693,37.52,73875.76,0.0,-0.99274,1e-05,0.97972]
[1780077519728,37.52,73876.21,0.0,-0.99273,1e-05,0.98032]
[1780077524763,37.52,73879.8,0.0,-0.99269,1e-05,0.98508]
[1780077526778,37.52,73894.44,0.0,-0.99253,1e-05,1.00472]
[1780077530806,37.52,73901.48,0.0,-0.99245,1e-05,1.01428]
[1780077532821,37.52,73911.23,0.0,-0.99234,1e-05,1.02764]
[1780077537856,37.52,73906.69,0.0,-0.99239,1e-05,1.0214]
[1780077542891,37.52,73904.33,0.0,-0.99242,1e-05,1.01817]
[1780077547925,37.52,73901.75,0.0,-0.99245,1e-05,1.01465]
[1780077552959,37.52,73901.5,0.0,-0.99245,1e-05,1.01431]
[1780077557995,37.52,73900.61,0.0,-0.99246,1e-05,1.0131]
[1780077563227,37.52,73898.99,0.0,-0.99248,1e-05,1.01089]
[1780077569073,37.52,73896.52,0.0,-0.99251,1e-05,1.00754]
[1780077574110,37.52,73894.88,0.0,-0.99253,1e-05,1.00378]
[1780077577129,37.52,73889.43,0.0,-0.9926,1e-05,0.99644]
[1780077579142,37.52,73882.98,0.0,-0.99267,1e-05,0.9878]
[1780077584178,37.52,73879.96,0.0,-0.9927,1e-05,0.98378]
[1780077587204,37.52,73876.77,0.0,-0.99274,1e-05,0.97955]
[1780077592237,37.52,73872.86,0.0,-0.99278,1e-05,0.97438]
[1780077593436,37.52,73865.87,0.0,-0.99286,1e-05,0.9652]
[1780077600296,37.52,73867.01,0.0,-0.99284,1e-05,0.96669]
[1780077601313,37.52,73875.54,0.0,-0.99275,1e-05,0.97792]
[1780077602322,37.52,73890.41,0.0,-0.99259,1e-05,0.99775]
[1780077603509,37.52,73894.0,0.0,-0.99254,1e-05,1.00259]
[1780077606351,37.52,73903.69,0.0,-0.99243,1e-05,1.01575]
[1780077607356,37.52,73903.68,0.0,-0.99243,1e-05,1.01573]
[1780077608365,37.52,73891.92,0.0,-0.99257,1e-05,0.99979]
[1780077609367,37.52,73886.55,0.0,-0.99263,1e-05,0.99257]
[1780077610380,37.52,73887.72,0.0,-0.99262,1e-05,0.99414]
[1780077612392,37.52,73891.3,0.0,-0.99258,1e-05,0.99895]
[1780077616428,37.52,73897.61,0.0,-0.9925,1e-05,1.00747]
[1780077621466,37.52,73900.65,0.0,-0.99247,1e-05,1.0116]
[1780077623654,37.52,73892.25,0.0,-0.99256,1e-05,1.00023]
[1780077625487,37.52,73888.83,0.0,-0.9926,1e-05,0.99563]
[1780077626489,37.52,73883.37,0.0,-0.99266,1e-05,0.98832]
[1780077627502,37.52,73880.65,0.0,-0.99269,1e-05,0.9847]
[1780077630517,37.52,73873.61,0.0,-0.99277,1e-05,0.97537]
[1780077632533,37.52,73866.49,0.0,-0.99286,1e-05,0.96451]
[1780077636647,37.52,73861.47,0.0,-0.99291,1e-05,0.95797]
[1780077638660,37.52,73856.44,0.0,-0.99297,1e-05,0.95144]
[1780077640673,37.52,73861.54,0.0,-0.99291,1e-05,0.95806]
[1780077643949,37.52,73869.53,0.0,-0.99283,1e-05,0.9685]
[1780077648730,37.52,73868.55,0.0,-0.99284,1e-05,0.96721]
[1780077650745,37.52,73862.6,0.0,-0.9929,1e-05,0.95944]
[1780077651752,37.52,73856.65,0.0,-0.99297,1e-05,0.95171]
[1780077652758,37.52,73850.23,0.0,-0.99304,1e-05,0.94344]
[1780077654022,37.52,73847.28,0.0,-0.99307,1e-05,0.93966]
[1780077658801,37.52,73857.27,0.0,-0.99296,1e-05,0.95252]
[1780077659811,37.52,73855.59,0.0,-0.99298,1e-05,0.95034]
[1780077664844,37.52,73859.29,0.0,-0.99294,1e-05,0.95513]
[1780077666859,37.52,73868.16,0.0,-0.99284,1e-05,0.9667]
[1780077667865,37.52,73868.95,0.0,-0.99283,1e-05,0.96774]
[1780077672903,37.52,73862.85,0.0,-0.9929,1e-05,0.95976]
[1780077673911,37.52,73863.26,0.0,-0.9929,1e-05,0.9603]
[1780077678946,37.52,73867.21,0.0,-0.99285,1e-05,0.96546]
[1780077683977,37.52,73866.93,0.0,-0.99286,1e-05,0.96509]
[1780077685992,37.52,73873.0,0.0,-0.99279,1e-05,0.97306]
[1780077686999,37.52,73876.18,0.0,-0.99275,1e-05,0.97726]
[1780077688006,37.52,73879.98,0.0,-0.99271,1e-05,0.98229]
[1780077693040,37.52,73872.72,0.0,-0.9928,1e-05,0.97119]
[1780077698074,37.52,73870.78,0.0,-0.99282,1e-05,0.96864]
[1780077703111,37.52,73879.55,0.0,-0.99273,1e-05,0.98021]
[1780077704117,37.52,73882.61,0.0,-0.99269,1e-05,0.98427]
[1780077709153,37.52,73879.89,0.0,-0.99272,1e-05,0.98066]
[1780077712174,37.52,73873.08,0.0,-0.9928,1e-05,0.97166]
[1780077714187,37.52,73871.02,0.0,-0.99282,1e-05,0.96895]
[1780077718217,37.52,73864.49,0.0,-0.99289,1e-05,0.96041]
[1780077719223,37.52,73857.96,0.0,-0.99296,1e-05,0.95193]
[1780077720230,37.52,73847.6,0.0,-0.99307,1e-05,0.9386]
[1780077721245,37.52,73846.42,0.0,-0.99309,1e-05,0.93709]
[1780077722267,37.52,73840.88,0.0,-0.99314,1e-05,0.93004]
[1780077723259,37.52,73834.95,0.0,-0.99321,1e-05,0.92253]
[1780077724525,37.52,73835.39,0.0,-0.9932,1e-05,0.92309]
[1780077730309,37.52,73837.46,0.0,-0.99318,1e-05,0.9257]
[1780077732322,37.52,73840.85,0.0,-0.99314,1e-05,0.93]
[1780077734594,37.52,73849.72,0.0,-0.99305,1e-05,0.94131]
[1780077735342,37.52,73850.14,0.0,-0.99305,1e-05,0.94185]
[1780077740380,37.52,73857.38,0.0,-0.99297,1e-05,0.95118]
[1780077741389,37.52,73864.72,0.0,-0.99289,1e-05,0.96071]
[1780077742397,37.52,73867.45,0.0,-0.99286,1e-05,0.96427]
[1780077744411,37.52,73883.54,0.0,-0.99268,1e-05,0.98551]
[1780077745418,37.52,73883.54,0.0,-0.99268,1e-05,0.98551]
[1780077747434,37.52,73886.19,0.0,-0.99265,1e-05,0.98904]
[1780077752469,37.52,73890.61,0.0,-0.99262,1e-05,0.99343]
[1780077757505,37.52,73895.53,0.0,-0.99256,1e-05,1.00005]
[1780077762540,37.52,73891.26,0.0,-0.99261,1e-05,0.9943]
[1780077767574,37.52,73892.78,0.0,-0.99259,1e-05,0.99635]
[1780077772609,37.52,73891.66,0.0,-0.9926,1e-05,0.99484]
[1780077777646,37.52,73892.91,0.0,-0.99259,1e-05,0.99652]
[1780077782680,37.52,73886.43,0.0,-0.99266,1e-05,0.98784]
[1780077787715,37.52,73886.19,0.0,-0.99267,1e-05,0.98752]
[1780077792750,37.52,73873.62,0.0,-0.9928,1e-05,0.97087]
[1780077793758,37.52,73867.98,0.0,-0.99287,1e-05,0.96347]
[1780077795019,37.52,73865.94,0.0,-0.99289,1e-05,0.96081]
[1780077800812,37.52,73870.72,0.0,-0.99284,1e-05,0.96706]
[1780077805848,37.52,73871.85,0.0,-0.99282,1e-05,0.96854]
[1780077806855,37.52,73865.4,0.0,-0.99289,1e-05,0.9601]
[1780077807863,37.52,73866.47,0.0,-0.99288,1e-05,0.9615]
[1780077811890,37.52,73858.18,0.0,-0.99298,1e-05,0.94925]
[1780077816924,37.52,73860.36,0.0,-0.99296,1e-05,0.95207]
[1780077818940,37.52,73862.06,0.0,-0.99294,1e-05,0.95427]
[1780077819953,37.52,73867.69,0.0,-0.99288,1e-05,0.9616]
[1780077820955,37.52,73865.16,0.0,-0.99291,1e-05,0.9583]
[1780077822970,37.52,73861.89,0.0,-0.99294,1e-05,0.95405]
[1780077825248,37.52,73869.15,0.0,-0.99286,1e-05,0.96351]
[1780077825989,37.52,73869.15,0.0,-0.99286,1e-05,0.96351]
[1780077831023,37.52,73875.33,0.0,-0.9928,1e-05,0.97162]
[1780077833041,37.52,73881.26,0.0,-0.99273,1e-05,0.97945]
[1780077834049,37.52,73880.6,0.0,-0.99274,1e-05,0.97857]
[1780077839084,37.52,73880.37,0.0,-0.99274,1e-05,0.97827]
[1780077844119,37.52,73882.01,0.0,-0.99272,1e-05,0.98044]
[1780077847142,37.52,73876.3,0.0,-0.99279,1e-05,0.97289]
[1780077849158,37.52,73870.59,0.0,-0.99285,1e-05,0.96539]
[1780077853183,37.52,73881.61,0.0,-0.99273,1e-05,0.97991]
[1780077858219,37.52,73884.21,0.0,-0.9927,1e-05,0.98336]
[1780077862247,37.52,73910.33,0.0,-0.9924,1e-05,1.01861]
[1780077863254,37.52,73910.33,0.0,-0.9924,1e-05,1.01861]
[1780077864262,37.52,73914.84,0.0,-0.99235,1e-05,1.0248]
[1780077866276,37.52,73918.81,0.0,-0.99231,1e-05,1.03027]
[1780077870307,37.52,73924.17,0.0,-0.99224,1e-05,1.0377]
[1780077875343,37.52,73924.65,0.0,-0.99225,1e-05,1.03679]
[1780077877354,37.52,73911.12,0.0,-0.99241,1e-05,1.01813]
[1780077878363,37.52,73905.47,0.0,-0.99247,1e-05,1.01042]
[1780077879368,37.52,73905.35,0.0,-0.99247,1e-05,1.01026]
[1780077883395,37.52,73898.69,0.0,-0.99255,1e-05,1.00124]
[1780077885679,37.52,73891.83,0.0,-0.99262,1e-05,0.99201]
[1780077890444,37.52,73902.61,0.0,-0.9925,1e-05,1.00654]
[1780077891451,37.52,73906.61,0.0,-0.99246,1e-05,1.01198]
[1780077894474,37.52,73906.86,0.0,-0.99245,1e-05,1.01232]
[1780077895749,37.52,73912.34,0.0,-0.99239,1e-05,1.0198]
[1780077897496,37.52,73914.41,0.0,-0.99237,1e-05,1.02264]
[1780077899507,37.52,73897.22,0.0,-0.99256,1e-05,0.99925]
[1780077900523,37.52,73887.65,0.0,-0.99267,1e-05,0.98643]
[1780077901523,37.52,73890.78,0.0,-0.99264,1e-05,0.99061]
[1780077902532,37.52,73898.63,0.0,-0.99255,1e-05,1.00116]
[1780077903538,37.52,73903.25,0.0,-0.9925,1e-05,1.00741]
[1780077907565,37.52,73902.62,0.0,-0.9925,1e-05,1.00655]
[1780077912600,37.52,73905.33,0.0,-0.99247,1e-05,1.01023]
[1780077915892,37.52,73892.28,0.0,-0.99262,1e-05,0.99262]
[1780077917636,37.52,73891.37,0.0,-0.99263,1e-05,0.9914]
[1780077922700,37.52,73882.18,0.0,-0.99273,1e-05,0.97915]
[1780077923698,37.52,73855.09,0.0,-0.99303,1e-05,0.94379]
[1780077924703,37.52,73848.93,0.0,-0.99309,1e-05,0.9359]
[1780077925969,37.52,73847.56,0.0,-0.99311,1e-05,0.93415]
[1780077930747,37.52,73842.51,0.0,-0.99316,1e-05,0.92773]
[1780077931755,37.52,73844.53,0.0,-0.99315,1e-05,0.92884]
[1780077936042,37.52,73857.3,0.0,-0.99301,1e-05,0.94516]
[1780077936790,37.52,73857.3,0.0,-0.99301,1e-05,0.94516]
[1780077941825,37.52,73857.78,0.0,-0.99301,1e-05,0.94578]
[1780077946861,37.52,73843.71,0.0,-0.99316,1e-05,0.9278]
[1780077948875,37.52,73845.51,0.0,-0.99314,1e-05,0.93008]
[1780077953910,37.52,73840.68,0.0,-0.99319,1e-05,0.92397]
[1780077956183,37.52,73846.69,0.0,-0.99313,1e-05,0.93158]
[1780077958944,37.52,73851.79,0.0,-0.99307,1e-05,0.93809]
[1780077961971,37.52,73853.29,0.0,-0.99306,1e-05,0.94001]
[1780077967006,37.52,73855.95,0.0,-0.99303,1e-05,0.94342]
[1780077972039,37.52,73855.26,0.0,-0.99303,1e-05,0.94254]
[1780077973048,37.52,73846.51,0.0,-0.99313,1e-05,0.93135]
[1780077974053,37.52,73848.41,0.0,-0.99311,1e-05,0.93377]
[1780077975061,37.52,73854.34,0.0,-0.99304,1e-05,0.94136]
[1780077976324,37.52,73856.46,0.0,-0.99302,1e-05,0.94408]
[1780077982109,37.52,73856.67,0.0,-0.99302,1e-05,0.94435]
[1780077988153,37.52,73857.37,0.0,-0.99301,1e-05,0.94525]
[1780077993185,37.52,73856.49,0.0,-0.99303,1e-05,0.94264]
[1780077996463,37.52,73871.77,0.0,-0.99287,1e-05,0.96244]
[1780077998228,37.52,73886.45,0.0,-0.99271,1e-05,0.98179]
[1780077999234,37.52,73885.65,0.0,-0.99272,1e-05,0.98073]
[1780078001243,37.52,73880.59,0.0,-0.99277,1e-05,0.97403]
[1780078006280,37.52,73884.49,0.0,-0.99273,1e-05,0.97919]
[1780078011314,37.52,73879.51,0.0,-0.99278,1e-05,0.9726]
[1780078015350,37.52,73872.38,0.0,-0.99286,1e-05,0.96324]
[1780078016359,37.52,73871.21,0.0,-0.99287,1e-05,0.96171]
[1780078018373,37.52,73879.93,0.0,-0.99278,1e-05,0.97316]
[1780078019382,37.52,73885.13,0.0,-0.99272,1e-05,0.98004]
[1780078020386,37.52,73885.13,0.0,-0.99272,1e-05,0.98004]
[1780078025420,37.52,73883.33,0.0,-0.99274,1e-05,0.97765]
[1780078030456,37.52,73884.69,0.0,-0.99273,1e-05,0.97945]
[1780078033477,37.52,73890.87,0.0,-0.99266,1e-05,0.98768]
[1780078035491,37.52,73895.06,0.0,-0.99261,1e-05,0.99329]
[1780078037505,37.52,73900.19,0.0,-0.99255,1e-05,1.00019]
[1780078039519,37.52,73905.29,0.0,-0.9925,1e-05,1.00709]
[1780078043547,37.52,73922.39,0.0,-0.9923,1e-05,1.03051]
[1780078044554,37.52,73924.04,0.0,-0.99228,1e-05,1.03279]
[1780078047575,37.52,73925.56,0.0,-0.99226,1e-05,1.0349]
[1780078052610,37.52,73937.81,0.0,-0.99213,1e-05,1.05042]
[1780078053618,37.52,73937.18,0.0,-0.99214,1e-05,1.04954]
[1780078056884,37.52,73944.7,0.0,-0.99205,1e-05,1.06014]
[1780078057646,37.52,73944.7,0.0,-0.99205,1e-05,1.06014]
[1780078062682,37.52,73949.99,0.0,-0.99198,1e-05,1.06765]
[1780078066972,37.52,73955.05,0.0,-0.99192,1e-05,1.07487]
[1780078072751,37.52,73948.09,0.0,-0.99201,1e-05,1.06495]
[1780078073759,37.52,73943.08,0.0,-0.99207,1e-05,1.05785]
[1780078074766,37.52,73942.31,0.0,-0.99208,1e-05,1.05676]
[1780078079801,37.52,73942.48,0.0,-0.99207,1e-05,1.057]
[1780078083828,37.52,73935.9,0.0,-0.99215,1e-05,1.04774]
[1780078084836,37.52,73934.4,0.0,-0.99217,1e-05,1.04564]
[1780078087128,37.52,73920.83,0.0,-0.99233,1e-05,1.02679]
[1780078088864,37.52,73908.19,0.0,-0.99247,1e-05,1.00948]
[1780078089870,37.52,73907.23,0.0,-0.99248,1e-05,1.00817]
[1780078095913,37.52,73909.32,0.0,-0.99246,1e-05,1.01102]
[1780078100958,37.52,73889.75,0.0,-0.99268,1e-05,0.98466]
[1780078102964,37.52,73895.55,0.0,-0.99262,1e-05,0.99241]
[1780078104979,37.52,73900.73,0.0,-0.99256,1e-05,0.99938]
[1780078107281,37.52,73906.31,0.0,-0.99249,1e-05,1.00693]
[1780078113037,37.52,73909.86,0.0,-0.99247,1e-05,1.0102]
[1780078117351,37.52,73901.41,0.0,-0.99256,1e-05,0.99876]
[1780078119080,37.52,73896.03,0.0,-0.99262,1e-05,0.99153]
[1780078120101,37.52,73895.68,0.0,-0.99263,1e-05,0.99106]
[1780078125123,37.52,73903.47,0.0,-0.99254,1e-05,1.00154]
[1780078126130,37.52,73903.88,0.0,-0.99253,1e-05,1.00209]
[1780078131164,37.52,73902.88,0.0,-0.99254,1e-05,1.00074]
[1780078136199,37.52,73904.67,0.0,-0.99252,1e-05,1.00316]
[1780078141234,37.52,73907.79,0.0,-0.99249,1e-05,1.00739]
[1780078143248,37.52,73914.39,0.0,-0.99241,1e-05,1.01638]
[1780078144255,37.52,73916.46,0.0,-0.99239,1e-05,1.01922]
[1780078149290,37.52,73915.1,0.0,-0.99241,1e-05,1.01735]
[1780078154330,37.52,73911.56,0.0,-0.99245,1e-05,1.01252]
[1780078159362,37.52,73910.41,0.0,-0.99246,1e-05,1.01095]
[1780078164397,37.52,73910.03,0.0,-0.99246,1e-05,1.01043]
[1780078165403,37.52,73919.08,0.0,-0.99236,1e-05,1.02281]
[1780078166410,37.52,73921.27,0.0,-0.99233,1e-05,1.02583]
[1780078171446,37.52,73917.37,0.0,-0.99239,1e-05,1.0189]
[1780078175475,37.52,73923.27,0.0,-0.99232,1e-05,1.02702]
[1780078177486,37.52,73927.43,0.0,-0.99227,1e-05,1.03277]
[1780078182523,37.52,73934.38,0.0,-0.99219,1e-05,1.04244]
[1780078183530,37.52,73935.76,0.0,-0.99218,1e-05,1.04437]
[1780078188567,37.52,73932.35,0.0,-0.99222,1e-05,1.03961]
[1780078193601,37.52,73933.32,0.0,-0.99221,1e-05,1.04096]
[1780078198637,37.52,73937.41,0.0,-0.99216,1e-05,1.04668]
[1780078203675,37.52,73939.42,0.0,-0.99213,1e-05,1.0495]
[1780078207705,37.52,73939.12,0.0,-0.99214,1e-05,1.04908]
[1780078212739,37.52,73935.1,0.0,-0.99218,1e-05,1.04344]
[1780078218056,37.52,73929.16,0.0,-0.99225,1e-05,1.03517]
[1780078219789,37.52,73923.58,0.0,-0.99232,1e-05,1.02744]
[1780078220796,37.52,73924.5,0.0,-0.99231,1e-05,1.02871]
[1780078225833,37.52,73923.93,0.0,-0.99231,1e-05,1.02793]
[1780078230867,37.52,73925.49,0.0,-0.9923,1e-05,1.03008]
[1780078231873,37.52,73933.29,0.0,-0.99222,1e-05,1.03933]
[1780078232883,37.52,73935.57,0.0,-0.99219,1e-05,1.04251]
[1780078236910,37.52,73919.98,0.0,-0.99237,1e-05,1.02092]
[1780078238217,37.52,73923.59,0.0,-0.99233,1e-05,1.02589]
[1780078242952,37.52,73925.93,0.0,-0.9923,1e-05,1.02912]
[1780078246984,37.52,73931.81,0.0,-0.99223,1e-05,1.03727]
[1780078248287,37.52,73932.88,0.0,-0.99222,1e-05,1.03876]
[1780078254032,37.52,73935.6,0.0,-0.99219,1e-05,1.04256]
[1780078258357,37.52,73928.77,0.0,-0.99227,1e-05,1.03305]
[1780078260080,37.52,73927.53,0.0,-0.99228,1e-05,1.03133]
[1780078265111,37.52,73927.86,0.0,-0.99228,1e-05,1.03179]
[1780078270143,37.52,73929.43,0.0,-0.99226,1e-05,1.03397]
[1780078276186,37.52,73932.98,0.0,-0.99222,1e-05,1.0389]
[1780078281221,37.52,73930.44,0.0,-0.99225,1e-05,1.03537]
[1780078286257,37.52,73929.69,0.0,-0.99226,1e-05,1.03433]
[1780078290283,37.52,73923.87,0.0,-0.99233,1e-05,1.02628]
[1780078291295,37.52,73921.31,0.0,-0.99237,1e-05,1.02119]
[1780078296327,37.52,73919.56,0.0,-0.99239,1e-05,1.01878]
[1780078301362,37.52,73917.16,0.0,-0.99242,1e-05,1.0155]
[1780078306400,37.52,73919.78,0.0,-0.99239,1e-05,1.01909]
[1780078308708,37.52,73926.81,0.0,-0.9923,1e-05,1.02876]
[1780078314456,37.52,73929.53,0.0,-0.99227,1e-05,1.03253]
[1780078315462,37.52,73935.5,0.0,-0.9922,1e-05,1.04083]
[1780078316470,37.52,73940.51,0.0,-0.99214,1e-05,1.04784]
[1780078317475,37.52,73947.37,0.0,-0.99206,1e-05,1.0575]
[1780078318785,37.52,73944.68,0.0,-0.99209,1e-05,1.05371]
[1780078321504,37.52,73940.76,0.0,-0.99214,1e-05,1.04819]
[1780078322512,37.52,73933.23,0.0,-0.99223,1e-05,1.03767]
[1780078323519,37.52,73929.71,0.0,-0.99227,1e-05,1.03278]
[1780078328856,37.52,73930.56,0.0,-0.99226,1e-05,1.03396]
[1780078334596,37.52,73932.22,0.0,-0.99224,1e-05,1.03626]
[1780078339631,37.52,73933.4,0.0,-0.99223,1e-05,1.0379]
[1780078344665,37.52,73934.12,0.0,-0.99222,1e-05,1.03891]
[1780078348693,37.52,73942.94,0.0,-0.99211,1e-05,1.05126]
[1780078352722,37.52,73950.34,0.0,-0.99204,1e-05,1.0601]
[1780078357756,37.52,73953.11,0.0,-0.992,1e-05,1.06403]
[1780078362791,37.52,73945.66,0.0,-0.99209,1e-05,1.05349]
[1780078363801,37.52,73944.77,0.0,-0.9921,1e-05,1.05223]
[1780078365812,37.52,73950.4,0.0,-0.99204,1e-05,1.06019]
[1780078366822,37.52,73955.81,0.0,-0.99197,1e-05,1.06787]
[1780078368835,37.52,73955.24,0.0,-0.99198,1e-05,1.06706]
[1780078373869,37.52,73954.86,0.0,-0.99198,1e-05,1.06652]
[1780078378904,37.52,73955.5,0.0,-0.99198,1e-05,1.06743]
[1780078383939,37.52,73955.54,0.0,-0.99198,1e-05,1.06749]
[1780078389283,37.52,73955.77,0.0,-0.99197,1e-05,1.06782]
[1780078395016,37.52,73954.06,0.0,-0.99199,1e-05,1.06538]
[1780078400054,37.52,73953.12,0.0,-0.992,1e-05,1.06405]
[1780078405090,37.52,73951.09,0.0,-0.99203,1e-05,1.06116]
[1780078410121,37.52,73948.92,0.0,-0.99206,1e-05,1.05809]
[1780078415157,37.52,73946.92,0.0,-0.99209,1e-05,1.05366]
[1780078420191,37.52,73943.53,0.0,-0.99213,1e-05,1.04889]
[1780078425228,37.52,73945.18,0.0,-0.99211,1e-05,1.05121]
[1780078430262,37.52,73946.17,0.0,-0.9921,1e-05,1.05261]
[1780078433284,37.52,73954.22,0.0,-0.992,1e-05,1.064]
[1780078438318,37.52,73954.13,0.0,-0.992,1e-05,1.06387]
[1780078442349,37.52,73940.27,0.0,-0.99217,1e-05,1.04432]
[1780078443354,37.52,73932.31,0.0,-0.99226,1e-05,1.03323]
[1780078444361,37.52,73932.76,0.0,-0.99226,1e-05,1.03385]
[1780078446375,37.52,73926.79,0.0,-0.99233,1e-05,1.02559]
[1780078447382,37.52,73920.86,0.0,-0.9924,1e-05,1.01744]
[1780078448389,37.52,73912.76,0.0,-0.99249,1e-05,1.0064]
[1780078449717,37.52,73912.09,0.0,-0.9925,1e-05,1.00549]
[1780078455439,37.52,73913.39,0.0,-0.99248,1e-05,1.00725]
[1780078461479,37.52,73913.3,0.0,-0.99248,1e-05,1.00713]
[1780078466514,37.52,73913.73,0.0,-0.99248,1e-05,1.00771]
[1780078469858,37.52,73904.98,0.0,-0.99258,1e-05,0.99588]
[1780078475578,37.52,73905.83,0.0,-0.99258,1e-05,0.99549]
[1780078480614,37.52,73905.77,0.0,-0.99258,1e-05,0.99541]
[1780078485648,37.52,73918.41,0.0,-0.99244,1e-05,1.01254]
[1780078486656,37.52,73920.14,0.0,-0.99242,1e-05,1.0149]
[1780078493712,37.52,73921.57,0.0,-0.9924,1e-05,1.01686]
[1780078497738,37.52,73929.91,0.0,-0.9923,1e-05,1.02833]
[1780078500758,37.52,73939.72,0.0,-0.99219,1e-05,1.04196]
[1780078501762,37.52,73947.53,0.0,-0.9921,1e-05,1.05292]
[1780078502770,37.52,73918.19,0.0,-0.99244,1e-05,1.01224]
[1780078503776,37.52,73918.33,0.0,-0.99244,1e-05,1.01243]
[1780078505790,37.52,73911.81,0.0,-0.99251,1e-05,1.00356]
[1780078510826,37.52,73914.19,0.0,-0.99248,1e-05,1.00679]
[1780078512841,37.52,73902.45,0.0,-0.99262,1e-05,0.99095]
[1780078513847,37.52,73902.33,0.0,-0.99262,1e-05,0.99079]
[1780078517875,37.52,73909.54,0.0,-0.99254,1e-05,1.00049]
[1780078522911,37.52,73906.2,0.0,-0.99257,1e-05,0.99598]
[1780078527945,37.52,73908.34,0.0,-0.99255,1e-05,0.99887]
[1780078534995,37.52,73908.67,0.0,-0.99256,1e-05,0.99777]
[1780078540035,37.52,73906.31,0.0,-0.99258,1e-05,0.9946]
[1780078543057,37.52,73899.29,0.0,-0.99266,1e-05,0.98519]
[1780078546082,37.52,73896.67,0.0,-0.99269,1e-05,0.9817]
[1780078551112,37.52,73900.75,0.0,-0.99265,1e-05,0.98714]
[1780078556147,37.52,73901.96,0.0,-0.99263,1e-05,0.98876]
[1780078561182,37.52,73897.79,0.0,-0.99268,1e-05,0.98319]
[1780078563199,37.52,73906.43,0.0,-0.99258,1e-05,0.99476]
[1780078564204,37.52,73908.43,0.0,-0.99256,1e-05,0.99745]
[1780078569238,37.52,73899.54,0.0,-0.99266,1e-05,0.98552]
[1780078570592,37.52,73897.68,0.0,-0.99268,1e-05,0.98304]
[1780078576287,37.52,73901.26,0.0,-0.99264,1e-05,0.98782]
[1780078581322,37.52,73901.61,0.0,-0.99264,1e-05,0.98829]
[1780078586357,37.52,73898.7,0.0,-0.99267,1e-05,0.9844]
[1780078590737,37.52,73881.55,0.0,-0.99286,1e-05,0.96175]
[1780078591391,37.52,73881.55,0.0,-0.99287,1e-05,0.96025]
[1780078592399,37.52,73879.54,0.0,-0.99289,1e-05,0.95763]
[1780078596427,37.52,73872.28,0.0,-0.99297,1e-05,0.9482]
[1780078597436,37.52,73871.6,0.0,-0.99298,1e-05,0.94732]
[1780078602469,37.52,73874.75,0.0,-0.99294,1e-05,0.9514]
[1780078608511,37.52,73873.12,0.0,-0.99296,1e-05,0.94929]
[1780078613548,37.52,73875.3,0.0,-0.99294,1e-05,0.95211]
[1780078618581,37.52,73879.84,0.0,-0.99289,1e-05,0.95802]
[1780078623618,37.52,73885.22,0.0,-0.99283,1e-05,0.96506]
[1780078625631,37.52,73887.99,0.0,-0.9928,1e-05,0.9687]
[1780078631025,37.52,73903.9,0.0,-0.99262,1e-05,0.98983]
[1780078631673,37.52,73903.9,0.0,-0.99262,1e-05,0.98983]
[1780078634692,37.52,73899.92,0.0,-0.99267,1e-05,0.98451]
[1780078639733,37.52,73903.19,0.0,-0.99263,1e-05,0.98888]
[1780078644769,37.52,73902.83,0.0,-0.99263,1e-05,0.98839]
[1780078645772,37.52,73892.85,0.0,-0.99275,1e-05,0.97511]
[1780078646779,37.52,73895.17,0.0,-0.99272,1e-05,0.97819]
[1780078648792,37.52,73876.0,0.0,-0.99293,1e-05,0.95302]
[1780078649800,37.52,73868.84,0.0,-0.99301,1e-05,0.94376]
[1780078651170,37.52,73837.16,0.0,-0.99335,1e-05,0.90224]
[1780078652824,37.52,73828.85,0.0,-0.99343,1e-05,0.89198]
[1780078653831,37.52,73828.29,0.0,-0.99344,1e-05,0.89129]
[1780078658877,37.52,73829.18,0.0,-0.99343,1e-05,0.89238]
[1780078663901,37.52,73829.44,0.0,-0.99343,1e-05,0.8927]
[1780078667931,37.52,73818.39,0.0,-0.99354,1e-05,0.87919]
[1780078668951,37.52,73815.34,0.0,-0.99357,1e-05,0.87549]
[1780078671965,37.52,73813.34,0.0,-0.99359,1e-05,0.87308]
[1780078673975,37.52,73806.09,0.0,-0.99366,1e-05,0.86436]
[1780078674982,37.52,73799.27,0.0,-0.99373,1e-05,0.85622]
[1780078675989,37.52,73789.09,0.0,-0.99383,1e-05,0.84419]
[1780078677001,37.52,73789.63,0.0,-0.99382,1e-05,0.84483]
[1780078679012,37.52,73801.81,0.0,-0.9937,1e-05,0.85924]
[1780078680025,37.52,73801.84,0.0,-0.9937,1e-05,0.85928]
[1780078683046,37.52,73806.49,0.0,-0.99366,1e-05,0.86484]
[1780078685062,37.52,73800.79,0.0,-0.99371,1e-05,0.85803]
[1780078689088,37.52,73799.3,0.0,-0.99373,1e-05,0.85626]
[1780078690100,37.52,73790.95,0.0,-0.99381,1e-05,0.84638]
[1780078691101,37.52,73774.85,0.0,-0.99396,1e-05,0.82761]
[1780078694123,37.52,73783.14,0.0,-0.99388,1e-05,0.83723]
[1780078699156,37.52,73791.24,0.0,-0.99381,1e-05,0.84672]
[1780078700164,37.52,73797.17,0.0,-0.99375,1e-05,0.85373]
[1780078701171,37.52,73808.22,0.0,-0.99364,1e-05,0.86691]
[1780078703185,37.52,73820.01,0.0,-0.99352,1e-05,0.88116]
[1780078704192,37.52,73820.36,0.0,-0.99352,1e-05,0.88159]
[1780078709229,37.52,73821.59,0.0,-0.99351,1e-05,0.88309]
[1780078714262,37.52,73820.71,0.0,-0.99353,1e-05,0.88061]
[1780078717291,37.52,73837.99,0.0,-0.99335,1e-05,0.90184]
[1780078718291,37.52,73838.96,0.0,-0.99334,1e-05,0.90304]
[1780078721325,37.52,73828.44,0.0,-0.99345,1e-05,0.89005]
[1780078722325,37.52,73823.58,0.0,-0.9935,1e-05,0.8841]
[1780078724338,37.52,73817.66,0.0,-0.99356,1e-05,0.8769]
[1780078729371,37.52,73821.3,0.0,-0.99352,1e-05,0.88132]
[1780078734407,37.52,73823.92,0.0,-0.99349,1e-05,0.88452]
[1780078735414,37.52,73831.06,0.0,-0.99342,1e-05,0.89327]
[1780078736423,37.52,73833.14,0.0,-0.9934,1e-05,0.89584]
[1780078739442,37.52,73827.13,0.0,-0.99346,1e-05,0.88845]
[1780078744479,37.52,73830.09,0.0,-0.99343,1e-05,0.89208]
[1780078749513,37.52,73839.06,0.0,-0.99334,1e-05,0.90317]
[1780078750520,37.52,73841.14,0.0,-0.99332,1e-05,0.90575]
[1780078752538,37.52,73845.79,0.0,-0.99327,1e-05,0.91156]
[1780078753541,37.52,73839.97,0.0,-0.99333,1e-05,0.9043]
[1780078754548,37.52,73837.02,0.0,-0.99336,1e-05,0.90064]
[1780078756562,37.52,73834.92,0.0,-0.99338,1e-05,0.89804]
[1780078761985,37.52,73836.06,0.0,-0.99337,1e-05,0.89945]
[1780078762633,37.52,73823.99,0.0,-0.99349,1e-05,0.8846]
[1780078764659,37.52,73798.41,0.0,-0.99375,1e-05,0.85382]
[1780078765676,37.52,73793.37,0.0,-0.99379,1e-05,0.84786]
[1780078767690,37.52,73790.43,0.0,-0.99382,1e-05,0.8444]
[1780078772057,37.52,73785.29,0.0,-0.99388,1e-05,0.83702]
[1780078777752,37.52,73791.83,0.0,-0.99382,1e-05,0.84468]
[1780078779768,37.52,73799.28,0.0,-0.99375,1e-05,0.85347]
[1780078784802,37.52,73801.18,0.0,-0.99373,1e-05,0.85573]
[1780078785809,37.52,73793.71,0.0,-0.9938,1e-05,0.84689]
[1780078786817,37.52,73797.64,0.0,-0.99376,1e-05,0.85153]
[1780078792205,37.52,73796.01,0.0,-0.99378,1e-05,0.8496]
[1780078793865,37.52,73802.48,0.0,-0.99372,1e-05,0.85727]
[1780078794872,37.52,73806.33,0.0,-0.99368,1e-05,0.86187]
[1780078797893,37.52,73806.19,0.0,-0.99368,1e-05,0.8617]
[1780078798900,37.52,73799.01,0.0,-0.99375,1e-05,0.85315]
[1780078799912,37.52,73801.16,0.0,-0.99373,1e-05,0.8557]
[1780078804942,37.52,73803.01,0.0,-0.99371,1e-05,0.85791]
[1780078807963,37.52,73809.34,0.0,-0.99365,1e-05,0.86547]
[1780078810984,37.52,73814.93,0.0,-0.99359,1e-05,0.8722]
[1780078812345,37.52,73822.48,0.0,-0.99352,1e-05,0.88135]
[1780078813000,37.52,73822.48,0.0,-0.99352,1e-05,0.88135]
[1780078816022,37.52,73830.44,0.0,-0.99344,1e-05,0.89109]
[1780078817029,37.52,73830.39,0.0,-0.99344,1e-05,0.89103]
[1780078822416,37.52,73830.53,0.0,-0.99344,1e-05,0.8912]
[1780078828109,37.52,73834.14,0.0,-0.9934,1e-05,0.89564]
[1780078833150,37.52,73835.18,0.0,-0.9934,1e-05,0.8955]
[1780078838178,37.52,73836.23,0.0,-0.99339,1e-05,0.8968]
[1780078843214,37.52,73831.45,0.0,-0.99344,1e-05,0.89091]
[1780078847259,37.52,73817.17,0.0,-0.99358,1e-05,0.8735]
[1780078848258,37.52,73791.41,0.0,-0.99383,1e-05,0.84282]
[1780078849266,37.52,73787.92,0.0,-0.99387,1e-05,0.83873]
[1780078853293,37.52,73779.01,0.0,-0.99395,1e-05,0.82837]
[1780078854301,37.52,73771.68,0.0,-0.99402,1e-05,0.81993]
[1780078855308,37.52,73771.61,0.0,-0.99402,1e-05,0.81985]
[1780078860347,37.52,73768.35,0.0,-0.99405,1e-05,0.81612]
[1780078864374,37.52,73773.94,0.0,-0.994,1e-05,0.82253]
[1780078868402,37.52,73780.38,0.0,-0.99394,1e-05,0.82996]
[1780078873437,37.52,73779.66,0.0,-0.99394,1e-05,0.82913]
[1780078878472,37.52,73780.72,0.0,-0.99393,1e-05,0.83035]
[1780078879495,37.52,73791.02,0.0,-0.99384,1e-05,0.84236]
[1780078880503,37.52,73775.63,0.0,-0.99398,1e-05,0.82447]
[1780078881508,37.52,73762.97,0.0,-0.9941,1e-05,0.80999]
[1780078885536,37.52,73757.46,0.0,-0.99415,1e-05,0.80376]
[1780078886544,37.52,73760.04,0.0,-0.99413,1e-05,0.80667]
[1780078889575,37.52,73773.7,0.0,-0.994,1e-05,0.82225]
[1780078890580,37.52,73785.51,0.0,-0.99389,1e-05,0.83592]
[1780078891591,37.52,73785.39,0.0,-0.9939,1e-05,0.83442]
[1780078892957,37.52,73793.27,0.0,-0.99382,1e-05,0.84364]
[1780078894609,37.52,73803.72,0.0,-0.99372,1e-05,0.85598]
[1780078895616,37.52,73812.55,0.0,-0.99364,1e-05,0.86654]
[1780078896625,37.52,73817.22,0.0,-0.99359,1e-05,0.87216]
[1780078897638,37.52,73823.22,0.0,-0.99353,1e-05,0.87943]
[1780078898643,37.52,73824.13,0.0,-0.99352,1e-05,0.88054]
[1780078899650,37.52,73814.41,0.0,-0.99362,1e-05,0.86877]
[1780078900657,37.52,73811.01,0.0,-0.99365,1e-05,0.86469]
[1780078903028,37.52,73809.72,0.0,-0.99366,1e-05,0.86314]
[1780078905696,37.52,73801.18,0.0,-0.99375,1e-05,0.85297]
[1780078906713,37.52,73787.3,0.0,-0.99388,1e-05,0.83665]
[1780078907714,37.52,73771.48,0.0,-0.99403,1e-05,0.81836]
[1780078908719,37.52,73764.9,0.0,-0.99409,1e-05,0.81086]
[1780078909726,37.52,73761.31,0.0,-0.99413,1e-05,0.80679]
[1780078914760,37.52,73761.59,0.0,-0.99412,1e-05,0.8071]
[1780078919796,37.52,73761.47,0.0,-0.99412,1e-05,0.80697]
[1780078925838,37.52,73761.96,0.0,-0.99412,1e-05,0.80752]
[1780078929872,37.52,73756.75,0.0,-0.99417,1e-05,0.80164]
[1780078934901,37.52,73758.6,0.0,-0.99415,1e-05,0.80373]
[1780078939950,37.52,73742.66,0.0,-0.99429,1e-05,0.78591]
[1780078940954,37.52,73743.96,0.0,-0.99428,1e-05,0.78735]
[1780078945993,37.52,73748.28,0.0,-0.99424,1e-05,0.79215]
[1780078948015,37.52,73742.24,0.0,-0.9943,1e-05,0.78545]
[1780078949013,37.52,73743.26,0.0,-0.99429,1e-05,0.78658]
[1780078953391,37.52,73734.69,0.0,-0.99437,1e-05,0.77584]
[1780078956086,37.52,73713.49,0.0,-0.99456,1e-05,0.75291]
[1780078958093,37.52,73720.34,0.0,-0.9945,1e-05,0.76026]
[1780078959100,37.52,73720.34,0.0,-0.9945,1e-05,0.76026]
[1780078961117,37.52,73725.65,0.0,-0.99445,1e-05,0.76599]
[1780078963469,37.52,73732.55,0.0,-0.99439,1e-05,0.7735]
[1780078965152,37.52,73741.38,0.0,-0.99432,1e-05,0.7832]
[1780078966151,37.52,73743.53,0.0,-0.9943,1e-05,0.78558]
[1780078971190,37.52,73737.91,0.0,-0.99435,1e-05,0.77938]
[1780078973539,37.52,73736.52,0.0,-0.99436,1e-05,0.77785]
[1780078976222,37.52,73739.89,0.0,-0.99433,1e-05,0.78156]
[1780078981258,37.52,73745.98,0.0,-0.99427,1e-05,0.78829]
[1780078983612,37.52,73740.92,0.0,-0.99432,1e-05,0.78269]
[1780078989321,37.52,73745.42,0.0,-0.99428,1e-05,0.78767]
[1780078992341,37.52,73739.53,0.0,-0.99433,1e-05,0.78116]
[1780078993683,37.52,73730.73,0.0,-0.99441,1e-05,0.77152]
[1780078996369,37.52,73731.64,0.0,-0.9944,1e-05,0.77251]
[1780078998383,37.52,73735.92,0.0,-0.99436,1e-05,0.77719]
[1780079003418,37.52,73735.72,0.0,-0.99437,1e-05,0.77697]
[1780079006439,37.52,73743.07,0.0,-0.9943,1e-05,0.78507]
[1780079010467,37.52,73749.93,0.0,-0.99424,1e-05,0.79269]
[1780079012482,37.52,73757.74,0.0,-0.99418,1e-05,0.80012]
[1780079013489,37.52,73758.35,0.0,-0.99417,1e-05,0.80081]
[1780079018523,37.52,73761.06,0.0,-0.99415,1e-05,0.80386]
[1780079022552,37.52,73758.66,0.0,-0.99417,1e-05,0.80115]
[1780079025575,37.52,73763.07,0.0,-0.99413,1e-05,0.80613]
[1780079027589,37.52,73751.02,0.0,-0.99424,1e-05,0.7926]
[1780079028596,37.52,73751.58,0.0,-0.99423,1e-05,0.79322]
[1780079029607,37.52,73746.13,0.0,-0.99428,1e-05,0.78716]
[1780079033630,37.52,73751.65,0.0,-0.99423,1e-05,0.7933]
[1780079037658,37.52,73745.47,0.0,-0.99429,1e-05,0.78643]
[1780079042697,37.52,73743.15,0.0,-0.99431,1e-05,0.78386]
[1780079047738,37.52,73743.05,0.0,-0.99431,1e-05,0.78375]
[1780079054112,37.52,73742.69,0.0,-0.99431,1e-05,0.78335]
[1780079059817,37.52,73741.23,0.0,-0.99433,1e-05,0.78174]
[1780079064852,37.52,73740.89,0.0,-0.99433,1e-05,0.78136]
[1780079069887,37.52,73742.74,0.0,-0.99431,1e-05,0.78341]
[1780079074922,37.52,73745.39,0.0,-0.9943,1e-05,0.78504]
[1780079079957,37.52,73745.7,0.0,-0.9943,1e-05,0.78538]
[1780079084323,37.52,73752.33,0.0,-0.99424,1e-05,0.79275]
[1780079088016,37.52,73753.99,0.0,-0.99422,1e-05,0.7946]
[1780079093049,37.52,73753.97,0.0,-0.99422,1e-05,0.79458]
[1780079098084,37.52,73753.46,0.0,-0.99423,1e-05,0.79401]
[1780079103120,37.52,73753.28,0.0,-0.99423,1e-05,0.79381]
[1780079109162,37.52,73752.4,0.0,-0.99423,1e-05,0.79283]
[1780079114542,37.52,73763.04,0.0,-0.99414,1e-05,0.80477]
[1780079115205,37.52,73763.04,0.0,-0.99414,1e-05,0.80477]
[1780079120242,37.52,73765.05,0.0,-0.99412,1e-05,0.80705]
[1780079123260,37.52,73772.3,0.0,-0.99405,1e-05,0.81529]
[1780079126280,37.52,73773.5,0.0,-0.99404,1e-05,0.81666]
[1780079131322,37.52,73772.07,0.0,-0.99406,1e-05,0.81369]
[1780079136354,37.52,73773.26,0.0,-0.99405,1e-05,0.81505]
[1780079140407,37.52,73754.52,0.0,-0.99422,1e-05,0.79388]
[1780079141391,37.52,73744.55,0.0,-0.99431,1e-05,0.78281]
[1780079142397,37.52,73743.02,0.0,-0.99433,1e-05,0.78112]
[1780079147440,37.52,73741.91,0.0,-0.99434,1e-05,0.7799]
[1780079152477,37.52,73741.55,0.0,-0.99434,1e-05,0.7795]
[1780079157511,37.52,73741.59,0.0,-0.99434,1e-05,0.77955]
[1780079162546,37.52,73741.6,0.0,-0.99434,1e-05,0.77956]
[1780079163557,37.52,73752.11,0.0,-0.99425,1e-05,0.7912]
[1780079164564,37.52,73753.94,0.0,-0.99423,1e-05,0.79324]
[1780079167581,37.52,73745.7,0.0,-0.9943,1e-05,0.78408]
[1780079168588,37.52,73746.75,0.0,-0.99429,1e-05,0.78524]
[1780079169595,37.52,73754.17,0.0,-0.99423,1e-05,0.79349]
[1780079170608,37.52,73766.61,0.0,-0.99411,1e-05,0.80749]
[1780079171612,37.52,73766.61,0.0,-0.99411,1e-05,0.80749]
[1780079176646,37.52,73768.11,0.0,-0.9941,1e-05,0.80919]
[1780079179667,37.52,73758.06,0.0,-0.99419,1e-05,0.79785]
[1780079180674,37.52,73756.32,0.0,-0.99421,1e-05,0.7959]
[1780079181680,37.52,73766.72,0.0,-0.99411,1e-05,0.80761]
[1780079182688,37.52,73766.51,0.0,-0.99412,1e-05,0.80737]
[1780079187723,37.52,73766.89,0.0,-0.99411,1e-05,0.8078]
[1780079192762,37.52,73767.43,0.0,-0.99412,1e-05,0.80709]
[1780079194772,37.52,73772.17,0.0,-0.99407,1e-05,0.81247]
[1780079198801,37.52,73766.55,0.0,-0.99412,1e-05,0.80609]
[1780079203837,37.52,73768.65,0.0,-0.9941,1e-05,0.80847]
[1780079208871,37.52,73771.69,0.0,-0.99408,1e-05,0.81193]
[1780079212899,37.52,73776.83,0.0,-0.99403,1e-05,0.8178]
[1780079217935,37.52,73778.53,0.0,-0.99401,1e-05,0.81975]
[1780079222969,37.52,73780.82,0.0,-0.99399,1e-05,0.82238]
[1780079228006,37.52,73779.06,0.0,-0.99401,1e-05,0.82036]
[1780079232038,37.52,73771.72,0.0,-0.99408,1e-05,0.81196]
[1780079237075,37.52,73775.23,0.0,-0.99404,1e-05,0.81597]
[1780079242108,37.52,73777.18,0.0,-0.99403,1e-05,0.8182]
[1780079247146,37.52,73783.23,0.0,-0.99397,1e-05,0.82516]
[1780079252177,37.52,73787.07,0.0,-0.99394,1e-05,0.82824]
[1780079257215,37.52,73776.24,0.0,-0.99404,1e-05,0.81578]
[1780079258220,37.52,73772.62,0.0,-0.99408,1e-05,0.81165]
[1780079261241,37.52,73772.2,0.0,-0.99408,1e-05,0.81118]
[1780079266279,37.52,73767.6,0.0,-0.99412,1e-05,0.80596]
[1780079271313,37.52,73769.57,0.0,-0.99411,1e-05,0.80819]
[1780079276349,37.52,73769.56,0.0,-0.99411,1e-05,0.80818]
[1780079278362,37.52,73777.87,0.0,-0.99403,1e-05,0.81765]
[1780079279411,37.52,73779.63,0.0,-0.99401,1e-05,0.81967]
[1780079280388,37.52,73735.8,0.0,-0.99441,1e-05,0.77063]
[1780079281403,37.52,73661.46,0.0,-0.99503,1e-05,0.69309]
[1780079282431,37.52,73661.46,0.0,-0.99503,1e-05,0.69309]
[1780079283421,37.52,73671.04,0.0,-0.99496,1e-05,0.7027]
[1780079284428,37.52,73680.37,0.0,-0.99488,1e-05,0.71216]
[1780079285758,37.52,73674.51,0.0,-0.99493,1e-05,0.7062]
[1780079291474,37.52,73664.48,0.0,-0.99501,1e-05,0.6961]
[1780079293497,37.52,73680.78,0.0,-0.99488,1e-05,0.71258]
[1780079294502,37.52,73687.74,0.0,-0.99482,1e-05,0.71971]
[1780079299537,37.52,73687.89,0.0,-0.99482,1e-05,0.71987]
[1780079304573,37.52,73689.97,0.0,-0.9948,1e-05,0.72201]
[1780079309606,37.52,73690.81,0.0,-0.9948,1e-05,0.72288]
[1780079312628,37.52,73678.63,0.0,-0.9949,1e-05,0.70918]
[1780079313635,37.52,73683.58,0.0,-0.99486,1e-05,0.71423]
[1780079315972,37.52,73690.5,0.0,-0.99481,1e-05,0.72134]
[1780079317665,37.52,73696.55,0.0,-0.99476,1e-05,0.7276]
[1780079322704,37.52,73700.94,0.0,-0.99472,1e-05,0.73217]
[1780079324710,37.52,73695.63,0.0,-0.99476,1e-05,0.72664]
[1780079329756,37.52,73698.4,0.0,-0.99474,1e-05,0.72952]
[1780079333789,37.52,73693.24,0.0,-0.99478,1e-05,0.72417]
[1780079338824,37.52,73696.14,0.0,-0.99476,1e-05,0.72717]
[1780079340838,37.52,73686.79,0.0,-0.99484,1e-05,0.71752]
[1780079341845,37.52,73683.97,0.0,-0.99486,1e-05,0.71463]
[1780079343871,37.52,73678.01,0.0,-0.99491,1e-05,0.70855]
[1780079345882,37.52,73669.52,0.0,-0.99498,1e-05,0.69997]
[1780079346893,37.52,73665.63,0.0,-0.99501,1e-05,0.69606]
[1780079348904,37.52,73662.2,0.0,-0.99504,1e-05,0.69264]
[1780079351928,37.52,73653.45,0.0,-0.9951,1e-05,0.68396]
[1780079356960,37.52,73660.04,0.0,-0.99505,1e-05,0.69049]
[1780079357965,37.52,73654.42,0.0,-0.9951,1e-05,0.68492]
[1780079358972,37.52,73653.54,0.0,-0.9951,1e-05,0.68405]
[1780079364021,37.52,73644.9,0.0,-0.99517,1e-05,0.67558]
[1780079365020,37.52,73644.9,0.0,-0.99517,1e-05,0.67558]
[1780079368038,37.52,73654.46,0.0,-0.9951,1e-05,0.68496]
[1780079369045,37.52,73655.97,0.0,-0.99508,1e-05,0.68645]
[1780079372066,37.52,73659.75,0.0,-0.99506,1e-05,0.68902]
[1780079377100,37.52,73659.5,0.0,-0.99507,1e-05,0.68877]
[1780079379115,37.52,73668.65,0.0,-0.99499,1e-05,0.6979]
[1780079380123,37.52,73674.31,0.0,-0.99495,1e-05,0.7036]
[1780079381129,37.52,73673.16,0.0,-0.99496,1e-05,0.70244]
[1780079386475,37.52,73699.44,0.0,-0.99474,1e-05,0.72937]
[1780079388180,37.52,73709.11,0.0,-0.99466,1e-05,0.7395]
[1780079389189,37.52,73710.76,0.0,-0.99465,1e-05,0.74124]
[1780079391203,37.52,73705.04,0.0,-0.99469,1e-05,0.73522]
[1780079392214,37.52,73704.12,0.0,-0.9947,1e-05,0.73426]
[1780079394227,37.52,73694.25,0.0,-0.99478,1e-05,0.72399]
[1780079395232,37.52,73691.54,0.0,-0.99481,1e-05,0.72119]
[1780079400267,37.52,73692.47,0.0,-0.9948,1e-05,0.72215]
[1780079403294,37.52,73694.36,0.0,-0.99478,1e-05,0.7241]
[1780079406624,37.52,73702.9,0.0,-0.99471,1e-05,0.73298]
[1780079412357,37.52,73705.67,0.0,-0.99469,1e-05,0.73588]
[1780079415379,37.52,73711.01,0.0,-0.99464,1e-05,0.7415]
[1780079420411,37.52,73711.78,0.0,-0.99464,1e-05,0.74232]
[1780079424443,37.52,73706.48,0.0,-0.99468,1e-05,0.73673]
[1780079428468,37.52,73698.5,0.0,-0.99475,1e-05,0.72839]
[1780079429476,37.52,73697.23,0.0,-0.99476,1e-05,0.72707]
[1780079430483,37.52,73705.91,0.0,-0.99469,1e-05,0.73614]
[1780079435545,37.52,73687.1,0.0,-0.99485,1e-05,0.7154]
[1780079440580,37.52,73681.97,0.0,-0.99489,1e-05,0.71016]
[1780079443600,37.52,73669.57,0.0,-0.99499,1e-05,0.69763]
[1780079448636,37.52,73667.34,0.0,-0.99501,1e-05,0.69539]
[1780079453671,37.52,73675.28,0.0,-0.99495,1e-05,0.70338]
[1780079455685,37.52,73677.99,0.0,-0.99493,1e-05,0.70612]
[1780079460720,37.52,73679.48,0.0,-0.99491,1e-05,0.70763]
[1780079465755,37.52,73685.08,0.0,-0.99487,1e-05,0.71333]
[1780079470790,37.52,73685.97,0.0,-0.99486,1e-05,0.71424]
[1780079475825,37.52,73689.02,0.0,-0.99484,1e-05,0.71737]
[1780079479853,37.52,73699.08,0.0,-0.99475,1e-05,0.72777]
[1780079480860,37.52,73704.6,0.0,-0.99471,1e-05,0.73352]
[1780079485895,37.52,73708.83,0.0,-0.99467,1e-05,0.73796]
[1780079490930,37.52,73727.72,0.0,-0.99451,1e-05,0.75805]
[1780079491937,37.52,73732.94,0.0,-0.99447,1e-05,0.76241]
[1780079495965,37.52,73739.14,0.0,-0.99442,1e-05,0.76914]
[1780079497267,37.52,73730.24,0.0,-0.9945,1e-05,0.7595]
[1780079498986,37.52,73727.41,0.0,-0.99452,1e-05,0.75645]
[1780079504022,37.52,73732.3,0.0,-0.99448,1e-05,0.76172]
[1780079509061,37.52,73728.14,0.0,-0.99451,1e-05,0.75724]
[1780079512081,37.52,73722.57,0.0,-0.99456,1e-05,0.75127]
[1780079517118,37.52,73721.64,0.0,-0.99457,1e-05,0.75028]
[1780079522151,37.52,73722.02,0.0,-0.99457,1e-05,0.75068]
[1780079527192,37.52,73721.97,0.0,-0.99457,1e-05,0.75063]
[1780079529206,37.52,73711.39,0.0,-0.99466,1e-05,0.73941]
[1780079530213,37.52,73710.81,0.0,-0.99466,1e-05,0.7388]
[1780079532229,37.52,73717.76,0.0,-0.9946,1e-05,0.74615]
[1780079537261,37.52,73720.52,0.0,-0.99458,1e-05,0.74908]
[1780079542296,37.52,73720.83,0.0,-0.99458,1e-05,0.74941]
[1780079547331,37.52,73722.16,0.0,-0.99457,1e-05,0.75083]
[1780079552366,37.52,73721.98,0.0,-0.99458,1e-05,0.74938]
[1780079557707,37.52,73719.3,0.0,-0.9946,1e-05,0.74653]
[1780079563443,37.52,73719.58,0.0,-0.9946,1e-05,0.74682]
[1780079567779,37.52,73728.66,0.0,-0.99452,1e-05,0.75653]
[1780079573514,37.52,73726.03,0.0,-0.99454,1e-05,0.75371]
[1780079576533,37.52,73717.19,0.0,-0.99462,1e-05,0.74429]
[1780079577849,37.52,73714.66,0.0,-0.99464,1e-05,0.74161]
[1780079583583,37.52,73713.08,0.0,-0.99465,1e-05,0.73994]
[1780079589624,37.52,73713.4,0.0,-0.99465,1e-05,0.74028]
[1780079594660,37.52,73712.81,0.0,-0.99465,1e-05,0.73966]
[1780079599705,37.52,73714.49,0.0,-0.99464,1e-05,0.74143]
[1780079601716,37.52,73709.82,0.0,-0.99468,1e-05,0.73651]
[1780079606750,37.52,73709.98,0.0,-0.99468,1e-05,0.73668]
[1780079608059,37.52,73703.94,0.0,-0.99473,1e-05,0.73036]
[1780079608765,37.52,73703.94,0.0,-0.99473,1e-05,0.73036]
[1780079612795,37.52,73695.58,0.0,-0.99481,1e-05,0.72046]
[1780079614807,37.52,73701.13,0.0,-0.99476,1e-05,0.7262]
[1780079619846,37.52,73705.81,0.0,-0.99472,1e-05,0.73107]
[1780079623872,37.52,73701.07,0.0,-0.99476,1e-05,0.72614]
[1780079628907,37.52,73703.22,0.0,-0.99474,1e-05,0.72837]
[1780079633943,37.52,73706.2,0.0,-0.99472,1e-05,0.73148]
[1780079634949,37.52,73717.1,0.0,-0.99462,1e-05,0.74325]
[1780079639985,37.53,73720.17,0.0,-0.99459,1e-05,0.74793]
[1780079641998,37.54,73727.68,0.0,-0.99451,1e-05,0.75674]
[1780079646033,37.54,73732.96,0.0,-0.99447,1e-05,0.76243]
[1780079651065,37.54,73733.7,0.0,-0.99446,1e-05,0.76323]
[1780079656100,37.54,73733.53,0.0,-0.99446,1e-05,0.76305]
[1780079658420,37.54,73727.96,0.0,-0.99451,1e-05,0.75704]
[1780079660128,37.54,73725.96,0.0,-0.99453,1e-05,0.75489]
[1780079665163,37.54,73727.19,0.0,-0.99452,1e-05,0.75621]
[1780079670199,37.54,73726.52,0.0,-0.99452,1e-05,0.7555]
[1780079675233,37.54,73725.43,0.0,-0.99454,1e-05,0.75306]
[1780079680270,37.54,73721.92,0.0,-0.99457,1e-05,0.74931]
[1780079685303,37.54,73721.94,0.0,-0.99457,1e-05,0.74933]
[1780079690338,37.54,73721.48,0.0,-0.99458,1e-05,0.74884]
[1780079695374,37.54,73723.34,0.0,-0.99456,1e-05,0.75083]
[1780079700415,37.54,73722.95,0.0,-0.99456,1e-05,0.75041]
[1780079706461,37.54,73722.67,0.0,-0.99457,1e-05,0.75011]
[1780079710492,37.54,73705.08,0.0,-0.99472,1e-05,0.73155]
[1780079711504,37.54,73699.99,0.0,-0.99476,1e-05,0.72625]
[1780079714524,37.54,73710.89,0.0,-0.99467,1e-05,0.73764]
[1780079715531,37.54,73714.07,0.0,-0.99464,1e-05,0.74099]
[1780079717545,37.54,73715.65,0.0,-0.99463,1e-05,0.74266]
[1780079722582,37.54,73718.91,0.0,-0.9946,1e-05,0.74611]
[1780079727615,37.54,73714.22,0.0,-0.99464,1e-05,0.74115]
[1780079732650,37.54,73713.6,0.0,-0.99465,1e-05,0.73924]
[1780079734667,37.54,73706.63,0.0,-0.99471,1e-05,0.73193]
[1780079735673,37.54,73700.74,0.0,-0.99476,1e-05,0.7258]
[1780079736680,37.54,73696.91,0.0,-0.99479,1e-05,0.72183]
[1780079738999,37.54,73695.3,0.0,-0.99481,1e-05,0.72017]
[1780079741718,37.54,73689.66,0.0,-0.99485,1e-05,0.71438]
[1780079746750,37.54,73693.89,0.0,-0.99482,1e-05,0.71872]
[1780079750775,37.54,73697.95,0.0,-0.99478,1e-05,0.72291]
[1780079755811,37.54,73697.73,0.0,-0.99479,1e-05,0.72268]
[1780079760846,37.54,73703.42,0.0,-0.99474,1e-05,0.72858]
[1780079763866,37.54,73704.19,0.0,-0.99473,1e-05,0.72938]
[1780079766889,37.54,73712.26,0.0,-0.99466,1e-05,0.73783]
[1780079769217,37.54,73703.17,0.0,-0.99474,1e-05,0.72832]
[1780079771924,37.54,73697.68,0.0,-0.99479,1e-05,0.72263]
[1780079772931,37.54,73688.6,0.0,-0.99486,1e-05,0.71329]
[1780079773939,37.54,73688.0,0.0,-0.99487,1e-05,0.71268]
[1780079776960,37.54,73676.72,0.0,-0.99496,1e-05,0.70123]
[1780079777967,37.54,73676.17,0.0,-0.99496,1e-05,0.70068]
[1780079783017,37.54,73676.83,0.0,-0.99496,1e-05,0.70134]
[1780079788050,37.54,73676.29,0.0,-0.99496,1e-05,0.7008]
[1780079791070,37.54,73669.04,0.0,-0.99503,1e-05,0.69234]
[1780079793084,37.54,73663.85,0.0,-0.99507,1e-05,0.68718]
[1780079798122,37.54,73659.58,0.0,-0.9951,1e-05,0.68296]
[1780079801141,37.54,73663.82,0.0,-0.99507,1e-05,0.68715]
[1780079805169,37.54,73669.13,0.0,-0.99503,1e-05,0.69243]
[1780079809505,37.54,73672.76,0.0,-0.995,1e-05,0.69606]
[1780079811212,37.54,73667.12,0.0,-0.99504,1e-05,0.69042]
[1780079816248,37.54,73665.91,0.0,-0.99505,1e-05,0.68922]
[1780079821280,37.54,73669.4,0.0,-0.99503,1e-05,0.6927]
[1780079824303,37.54,73674.9,0.0,-0.99498,1e-05,0.6982]
[1780079827323,37.54,73680.47,0.0,-0.99494,1e-05,0.70382]
[1780079832360,37.54,73697.3,0.0,-0.9948,1e-05,0.72101]
[1780079833365,37.54,73704.62,0.0,-0.99474,1e-05,0.7286]
[1780079834373,37.54,73710.93,0.0,-0.99468,1e-05,0.73519]
[1780079836386,37.54,73705.53,0.0,-0.99473,1e-05,0.72954]
[1780079841423,37.54,73704.73,0.0,-0.99474,1e-05,0.72871]
[1780079846457,37.54,73704.55,0.0,-0.99474,1e-05,0.72852]
[1780079851491,37.54,73703.97,0.0,-0.99475,1e-05,0.72669]
[1780079856527,37.54,73703.66,0.0,-0.99475,1e-05,0.72636]
[1780079863575,37.54,73707.74,0.0,-0.99472,1e-05,0.73061]
[1780079864582,37.54,73703.38,0.0,-0.99476,1e-05,0.72607]
[1780079869617,37.54,73695.61,0.0,-0.99482,1e-05,0.71804]
[1780079874653,37.54,73693.56,0.0,-0.99484,1e-05,0.71594]
[1780079879688,37.54,73692.77,0.0,-0.99484,1e-05,0.71513]
[1780079886736,37.54,73690.2,0.0,-0.99487,1e-05,0.7125]
[1780079888751,37.54,73696.4,0.0,-0.99482,1e-05,0.71886]
[1780079890072,37.54,73698.52,0.0,-0.9948,1e-05,0.72104]
[1780079895798,37.54,73697.82,0.0,-0.9948,1e-05,0.72032]
[1780079900837,37.54,73697.81,0.0,-0.9948,1e-05,0.72031]
[1780079905879,37.54,73691.51,0.0,-0.99486,1e-05,0.71384]
[1780079908892,37.54,73691.23,0.0,-0.99486,1e-05,0.71355]
[1780079913932,37.54,73694.86,0.0,-0.99484,1e-05,0.71605]
[1780079918967,37.54,73699.99,0.0,-0.99479,1e-05,0.72133]
[1780079924001,37.54,73702.2,0.0,-0.99478,1e-05,0.72362]
[1780079929036,37.54,73702.52,0.0,-0.99477,1e-05,0.72395]
[1780079935078,37.54,73701.86,0.0,-0.99478,1e-05,0.72327]
[1780079937093,37.54,73695.94,0.0,-0.99483,1e-05,0.71716]
[1780079938099,37.54,73694.96,0.0,-0.99484,1e-05,0.71615]
[1780079940477,37.54,73686.44,0.0,-0.99491,1e-05,0.70745]
[1780079944141,37.54,73691.78,0.0,-0.99486,1e-05,0.7129]
[1780079947162,37.54,73696.83,0.0,-0.99482,1e-05,0.71808]
[1780079952197,37.54,73699.98,0.0,-0.99479,1e-05,0.72132]
[1780079957232,37.54,73705.04,0.0,-0.99475,1e-05,0.72656]
[1780079962267,37.54,73705.1,0.0,-0.99475,1e-05,0.72663]
[1780079967317,37.54,73702.2,0.0,-0.99478,1e-05,0.72362]
[1780079970691,37.54,73710.51,0.0,-0.99471,1e-05,0.73227]
[1780079972342,37.54,73719.54,0.0,-0.99464,1e-05,0.74051]
[1780079974357,37.54,73724.72,0.0,-0.99459,1e-05,0.746]
[1780079979392,37.54,73726.33,0.0,-0.99458,1e-05,0.74771]
[1780079980767,37.54,73734.6,0.0,-0.99451,1e-05,0.75655]
[1780079981408,37.54,73734.6,0.0,-0.99451,1e-05,0.75655]
[1780079982414,37.54,73743.05,0.0,-0.99443,1e-05,0.76569]
[1780079987452,37.54,73747.98,0.0,-0.99439,1e-05,0.77105]
[1780079990837,37.54,73742.46,0.0,-0.99444,1e-05,0.76504]
[1780079995504,37.54,73733.47,0.0,-0.99452,1e-05,0.75534]
[1780080000540,37.54,73727.39,0.0,-0.99457,1e-05,0.74884]
[1780080008595,37.54,73726.2,0.0,-0.99458,1e-05,0.74757]
[1780080015645,37.54,73723.91,0.0,-0.9946,1e-05,0.74514]
[1780080020679,37.54,73723.84,0.0,-0.9946,1e-05,0.74506]
[1780080028738,37.54,73722.76,0.0,-0.99461,1e-05,0.74392]
[1780080032764,37.54,73730.63,0.0,-0.99455,1e-05,0.75103]
[1780080037799,37.54,73730.32,0.0,-0.99455,1e-05,0.7507]
[1780080043841,37.54,73730.32,0.0,-0.99455,1e-05,0.7507]
[1780080049883,37.54,73731.66,0.0,-0.99454,1e-05,0.75213]
[1780080054923,37.54,73735.43,0.0,-0.99451,1e-05,0.75618]
[1780080059959,37.54,73733.89,0.0,-0.99452,1e-05,0.75452]
[1780080063981,37.54,73722.71,0.0,-0.99462,1e-05,0.74261]
[1780080064989,37.54,73719.89,0.0,-0.99464,1e-05,0.73963]
[1780080069020,37.54,73704.62,0.0,-0.99477,1e-05,0.72366]
[1780080070028,37.54,73704.24,0.0,-0.99478,1e-05,0.72327]
[1780080075060,37.54,73708.78,0.0,-0.99474,1e-05,0.72798]
[1780080079096,37.54,73702.28,0.0,-0.99479,1e-05,0.72124]
[1780080080098,37.54,73701.79,0.0,-0.9948,1e-05,0.72074]
[1780080085151,37.54,73703.23,0.0,-0.99478,1e-05,0.72222]
[1780080090173,37.54,73703.72,0.0,-0.99478,1e-05,0.72273]
[1780080095202,37.54,73704.61,0.0,-0.99478,1e-05,0.72242]
[1780080096210,37.54,73711.27,0.0,-0.99473,1e-05,0.72934]
[1780080097216,37.54,73714.47,0.0,-0.9947,1e-05,0.73268]
[1780080102252,37.54,73711.9,0.0,-0.99472,1e-05,0.73]
[1780080107287,37.54,73710.44,0.0,-0.99473,1e-05,0.72847]
[1780080111690,37.54,73703.67,0.0,-0.99479,1e-05,0.72145]
[1780080117358,37.54,73704.6,0.0,-0.99478,1e-05,0.72241]
[1780080123399,37.54,73704.3,0.0,-0.99478,1e-05,0.7221]
[1780080126420,37.54,73711.54,0.0,-0.99472,1e-05,0.72962]
[1780080131832,37.54,73712.23,0.0,-0.99472,1e-05,0.73034]
[1780080137498,37.54,73712.52,0.0,-0.99472,1e-05,0.73064]
[1780080139511,37.54,73705.84,0.0,-0.99477,1e-05,0.7237]
[1780080145553,37.54,73705.63,0.0,-0.99477,1e-05,0.72348]
[1780080150588,37.54,73705.31,0.0,-0.99478,1e-05,0.72315]
[1780080155623,37.54,73706.02,0.0,-0.99478,1e-05,0.72265]
[1780080159650,37.54,73711.37,0.0,-0.99473,1e-05,0.72821]
[1780080160659,37.54,73706.05,0.0,-0.99478,1e-05,0.72268]
[1780080163679,37.54,73699.5,0.0,-0.99483,1e-05,0.71593]
[1780080168714,37.54,73698.09,0.0,-0.99484,1e-05,0.71448]
[1780080173749,37.54,73696.13,0.0,-0.99486,1e-05,0.71247]
[1780080179791,37.54,73699.39,0.0,-0.99483,1e-05,0.71582]
[1780080183820,37.54,73692.54,0.0,-0.99489,1e-05,0.70881]
[1780080192882,37.54,73694.57,0.0,-0.99487,1e-05,0.71088]
[1780080197918,37.54,73691.3,0.0,-0.9949,1e-05,0.70755]
[1780080198925,37.54,73684.39,0.0,-0.99496,1e-05,0.70055]
[1780080205974,37.54,73685.33,0.0,-0.99495,1e-05,0.7015]
[1780080212023,37.54,73685.06,0.0,-0.99496,1e-05,0.70003]
[1780080218064,37.54,73688.81,0.0,-0.99493,1e-05,0.70381]
[1780080226122,37.54,73689.9,0.0,-0.99492,1e-05,0.70492]
[1780080232545,37.54,73690.6,0.0,-0.99491,1e-05,0.70563]
[1780080238209,37.54,73692.0,0.0,-0.9949,1e-05,0.70705]
[1780080243238,37.54,73691.39,0.0,-0.99491,1e-05,0.70643]
[1780080249280,37.54,73691.6,0.0,-0.99491,1e-05,0.70664]
[1780080255327,37.54,73691.74,0.0,-0.9949,1e-05,0.70679]
[1780080256334,37.54,73683.67,0.0,-0.99497,1e-05,0.69863]
[1780080257338,37.54,73678.71,0.0,-0.99501,1e-05,0.69365]
[1780080258344,37.54,73677.26,0.0,-0.99502,1e-05,0.6922]
[1780080263380,37.54,73677.15,0.0,-0.99502,1e-05,0.69209]
[1780080266401,37.54,73685.15,0.0,-0.99496,1e-05,0.70012]
[1780080267410,37.54,73687.42,0.0,-0.99494,1e-05,0.70241]
[1780080272829,37.54,73687.86,0.0,-0.99494,1e-05,0.70165]
[1780080278494,37.54,73689.01,0.0,-0.99494,1e-05,0.70281]
[1780080283529,37.54,73689.28,0.0,-0.99493,1e-05,0.70308]
[1780080289575,37.54,73689.14,0.0,-0.99493,1e-05,0.70294]
[1780080295613,37.54,73687.91,0.0,-0.99494,1e-05,0.7017]
[1780080300647,37.54,73693.22,0.0,-0.9949,1e-05,0.70708]
[1780080306691,37.54,73691.67,0.0,-0.99491,1e-05,0.7055]
[1780080309724,37.54,73679.88,0.0,-0.99501,1e-05,0.69363]
[1780080310732,37.54,73670.31,0.0,-0.99509,1e-05,0.68411]
[1780080315766,37.54,73665.26,0.0,-0.99512,1e-05,0.67913]
[1780080318789,37.54,73657.84,0.0,-0.99518,1e-05,0.67187]
[1780080323825,37.54,73658.1,0.0,-0.99518,1e-05,0.67213]
[1780080328860,37.54,73655.54,0.0,-0.9952,1e-05,0.66964]
[1780080333893,37.54,73652.7,0.0,-0.99523,1e-05,0.66572]
[1780080338929,37.54,73652.79,0.0,-0.99523,1e-05,0.66581]
[1780080339940,37.54,73646.56,0.0,-0.99528,1e-05,0.65981]
[1780080340945,37.54,73632.2,0.0,-0.99539,1e-05,0.64616]
[1780080341966,37.54,73626.68,0.0,-0.99543,1e-05,0.64098]
[1780080343972,37.54,73607.96,0.0,-0.99556,1e-05,0.62366]
[1780080346014,37.54,73582.94,0.0,-0.99574,1e-05,0.60113]
[1780080347030,37.54,73541.77,0.0,-0.99602,1e-05,0.56557]
[1780080348028,37.54,73541.56,0.0,-0.99602,1e-05,0.56539]
[1780080349040,37.54,73539.63,0.0,-0.99603,1e-05,0.56377]
[1780080352059,37.54,73535.31,0.0,-0.99606,1e-05,0.56015]
[1780080355086,37.54,73553.11,0.0,-0.99594,1e-05,0.57518]
[1780080356094,37.54,73550.37,0.0,-0.99596,1e-05,0.57285]
[1780080357097,37.54,73524.28,0.0,-0.99613,1e-05,0.55101]
[1780080358104,37.54,73518.56,0.0,-0.99617,1e-05,0.54632]
[1780080359111,37.54,73517.53,0.0,-0.99618,1e-05,0.54548]
[1780080360132,37.54,73525.36,0.0,-0.99613,1e-05,0.5519]
[1780080361139,37.54,73522.59,0.0,-0.99614,1e-05,0.54962]
[1780080362154,37.54,73515.09,0.0,-0.99619,1e-05,0.54349]
[1780080363156,37.54,73510.37,0.0,-0.99622,1e-05,0.53966]
[1780080365165,37.54,73518.3,0.0,-0.99617,1e-05,0.54611]
[1780080366168,37.54,73513.95,0.0,-0.9962,1e-05,0.54256]
[1780080367175,37.54,73508.58,0.0,-0.99623,1e-05,0.53822]
[1780080369201,37.54,73509.93,0.0,-0.99622,1e-05,0.53931]
[1780080373226,37.54,73519.06,0.0,-0.99617,1e-05,0.54673]
[1780080374235,37.54,73526.06,0.0,-0.99612,1e-05,0.55248]
[1780080375240,37.54,73528.18,0.0,-0.99611,1e-05,0.55423]
[1780080376250,37.54,73519.34,0.0,-0.99616,1e-05,0.54696]
[1780080377257,37.54,73511.05,0.0,-0.99622,1e-05,0.54021]
[1780080378270,37.54,73507.09,0.0,-0.99624,1e-05,0.53702]
[1780080380287,37.54,73520.27,0.0,-0.99616,1e-05,0.54772]
[1780080381293,37.54,73519.17,0.0,-0.99616,1e-05,0.54682]
[1780080384317,37.54,73513.53,0.0,-0.9962,1e-05,0.54222]
[1780080385327,37.54,73519.2,0.0,-0.99616,1e-05,0.54684]
[1780080386335,37.54,73520.17,0.0,-0.99616,1e-05,0.54764]
[1780080391369,37.54,73519.34,0.0,-0.99617,1e-05,0.54596]
[1780080396413,37.54,73526.21,0.0,-0.99613,1e-05,0.55159]
[1780080399448,37.54,73514.04,0.0,-0.9962,1e-05,0.54164]
[1780080401457,37.54,73501.82,0.0,-0.99628,1e-05,0.53181]
[1780080405489,37.54,73507.41,0.0,-0.99625,1e-05,0.53629]
[1780080408506,37.54,73501.56,0.0,-0.99628,1e-05,0.5316]
[1780080410520,37.54,73507.84,0.0,-0.99624,1e-05,0.53663]
[1780080411527,37.54,73512.9,0.0,-0.99621,1e-05,0.54072]
[1780080412534,37.54,73518.23,0.0,-0.99618,1e-05,0.54505]
[1780080415556,37.54,73526.4,0.0,-0.99613,1e-05,0.55175]
[1780080416563,37.54,73523.73,0.0,-0.99614,1e-05,0.54955]
[1780080418577,37.54,73516.88,0.0,-0.99619,1e-05,0.54395]
[1780080423958,37.54,73518.79,0.0,-0.99617,1e-05,0.54551]
[1780080427640,37.54,73500.17,0.0,-0.99629,1e-05,0.53049]
[1780080428649,37.54,73495.63,0.0,-0.99632,1e-05,0.52688]
[1780080429654,37.54,73497.39,0.0,-0.99631,1e-05,0.52828]
[1780080430665,37.54,73486.32,0.0,-0.99637,1e-05,0.51955]
[1780080431674,37.54,73481.92,0.0,-0.9964,1e-05,0.51611]
[1780080434040,37.54,73484.26,0.0,-0.99639,1e-05,0.51794]
[1780080436709,37.54,73499.04,0.0,-0.9963,1e-05,0.52959]
[1780080437715,37.54,73502.16,0.0,-0.99628,1e-05,0.53208]
[1780080440736,37.54,73490.88,0.0,-0.99635,1e-05,0.52313]
[1780080441743,37.54,73487.83,0.0,-0.99637,1e-05,0.52073]
[1780080444111,37.54,73482.68,0.0,-0.9964,1e-05,0.51671]
[1780080446779,37.54,73473.08,0.0,-0.99645,1e-05,0.50927]
[1780080447786,37.54,73468.19,0.0,-0.99648,1e-05,0.50552]
[1780080452824,37.54,73471.13,0.0,-0.99647,1e-05,0.50683]
[1780080457858,37.54,73473.93,0.0,-0.99646,1e-05,0.50898]
[1780080461922,37.54,73482.85,0.0,-0.9964,1e-05,0.51588]
[1780080464276,37.54,73496.05,0.0,-0.99632,1e-05,0.52624]
[1780080464915,37.54,73496.05,0.0,-0.99632,1e-05,0.52624]
[1780080465918,37.54,73502.62,0.0,-0.99628,1e-05,0.53147]
[1780080466926,37.54,73502.9,0.0,-0.99628,1e-05,0.53169]
[1780080467932,37.54,73497.43,0.0,-0.99631,1e-05,0.52734]
[1780080468939,37.54,73495.24,0.0,-0.99633,1e-05,0.5256]
[1780080470972,37.54,73501.7,0.0,-0.99629,1e-05,0.53073]
[1780080471974,37.54,73508.92,0.0,-0.99624,1e-05,0.53652]
[1780080472981,37.54,73510.83,0.0,-0.99623,1e-05,0.53806]
[1780080478016,37.54,73512.17,0.0,-0.99622,1e-05,0.53914]
[1780080482067,37.54,73521.27,0.0,-0.99617,1e-05,0.54654]
[1780080483066,37.54,73527.43,0.0,-0.99613,1e-05,0.55159]
[1780080484435,37.54,73534.74,0.0,-0.99608,1e-05,0.55764]
[1780080490116,37.54,73537.4,0.0,-0.99606,1e-05,0.55986]
[1780080495155,37.54,73540.24,0.0,-0.99604,1e-05,0.56224]
[1780080498172,37.54,73545.69,0.0,-0.99601,1e-05,0.56682]
[1780080501194,37.54,73535.38,0.0,-0.99607,1e-05,0.55818]
[1780080502203,37.54,73525.37,0.0,-0.99614,1e-05,0.5499]
[1780080503209,37.54,73519.13,0.0,-0.99618,1e-05,0.54479]
[1780080504214,37.54,73513.27,0.0,-0.99622,1e-05,0.54003]
[1780080506229,37.54,73506.14,0.0,-0.99626,1e-05,0.53428]
[1780080510258,37.54,73497.1,0.0,-0.99632,1e-05,0.52707]
[1780080511265,37.54,73488.15,0.0,-0.99638,1e-05,0.51906]
[1780080513282,37.54,73481.75,0.0,-0.99642,1e-05,0.51407]
[1780080518317,37.54,73482.5,0.0,-0.99641,1e-05,0.51465]
[1780080520328,37.54,73492.33,0.0,-0.99635,1e-05,0.52234]
[1780080524357,37.54,73499.36,0.0,-0.99631,1e-05,0.52789]
[1780080527378,37.54,73504.44,0.0,-0.99628,1e-05,0.53194]
[1780080528384,37.54,73511.21,0.0,-0.99624,1e-05,0.53737]
[1780080533421,37.54,73512.94,0.0,-0.99622,1e-05,0.53877]
[1780080538458,37.54,73511.76,0.0,-0.99623,1e-05,0.53782]
[1780080539463,37.54,73506.7,0.0,-0.99626,1e-05,0.53375]
[1780080544500,37.54,73508.57,0.0,-0.99625,1e-05,0.53525]
[1780080549534,37.54,73509.74,0.0,-0.99624,1e-05,0.53619]
[1780080551550,37.54,73497.91,0.0,-0.99632,1e-05,0.52674]
[1780080552558,37.54,73490.82,0.0,-0.99636,1e-05,0.52115]
[1780080553563,37.54,73483.95,0.0,-0.9964,1e-05,0.51578]
[1780080557591,37.54,73478.63,0.0,-0.99643,1e-05,0.51165]
[1780080561619,37.54,73469.62,0.0,-0.99649,1e-05,0.50473]
[1780080566656,37.54,73477.16,0.0,-0.99644,1e-05,0.51052]
[1780080571690,37.54,73471.67,0.0,-0.99648,1e-05,0.50535]
[1780080576725,37.54,73476.35,0.0,-0.99645,1e-05,0.50894]
[1780080581760,37.54,73476.68,0.0,-0.99645,1e-05,0.5092]
[1780080586795,37.54,73480.6,0.0,-0.99643,1e-05,0.51222]
[1780080590824,37.54,73474.52,0.0,-0.99646,1e-05,0.50754]
[1780080593848,37.54,73469.04,0.0,-0.9965,1e-05,0.50334]
[1780080598879,37.54,73463.23,0.0,-0.99653,1e-05,0.49893]
[1780080603914,37.54,73458.03,0.0,-0.99656,1e-05,0.49501]
[1780080608948,37.54,73457.92,0.0,-0.99656,1e-05,0.49493]
[1780080613985,37.54,73459.24,0.0,-0.99655,1e-05,0.49592]
[1780080615357,37.54,73462.29,0.0,-0.99654,1e-05,0.49822]
[1780080621040,37.54,73460.23,0.0,-0.99655,1e-05,0.49666]
[1780080623054,37.54,73472.17,0.0,-0.99648,1e-05,0.50573]
[1780080624063,37.54,73475.19,0.0,-0.99646,1e-05,0.50805]
[1780080625426,37.54,73459.28,0.0,-0.99655,1e-05,0.49595]
[1780080629099,37.54,73465.34,0.0,-0.99652,1e-05,0.50053]
[1780080634131,37.54,73467.35,0.0,-0.99651,1e-05,0.50112]
[1780080635498,37.54,73475.7,0.0,-0.99646,1e-05,0.5075]
[1780080638160,37.54,73481.61,0.0,-0.99643,1e-05,0.51205]
[1780080639168,37.54,73486.09,0.0,-0.9964,1e-05,0.51553]
[1780080641191,37.54,73487.75,0.0,-0.99639,1e-05,0.51682]
[1780080644207,37.54,73478.83,0.0,-0.99645,1e-05,0.5099]
[1780080649265,37.54,73466.71,0.0,-0.99652,1e-05,0.50063]
[1780080650262,37.54,73460.89,0.0,-0.99655,1e-05,0.49623]
[1780080651270,37.54,73461.36,0.0,-0.99655,1e-05,0.49659]
[1780080652274,37.54,73460.57,0.0,-0.99655,1e-05,0.49599]
[1780080657309,37.54,73453.67,0.0,-0.99659,1e-05,0.49082]
[1780080660330,37.54,73447.83,0.0,-0.99663,1e-05,0.48648]
[1780080663352,37.54,73436.44,0.0,-0.99669,1e-05,0.4781]
[1780080665415,37.54,73442.44,0.0,-0.99666,1e-05,0.4825]
[1780080666372,37.54,73424.13,0.0,-0.99676,1e-05,0.46919]
[1780080667379,37.54,73421.84,0.0,-0.99677,1e-05,0.46755]
[1780080672413,37.54,73421.67,0.0,-0.99677,1e-05,0.46743]
[1780080676440,37.54,73413.56,0.0,-0.99681,1e-05,0.46166]
[1780080677448,37.54,73410.24,0.0,-0.99683,1e-05,0.45931]
[1780080680469,37.54,73399.45,0.0,-0.99689,1e-05,0.45176]
[1780080681476,37.54,73397.41,0.0,-0.9969,1e-05,0.45034]
[1780080683493,37.54,73397.06,0.0,-0.9969,1e-05,0.4501]
[1780080684498,37.54,73399.05,0.0,-0.99689,1e-05,0.45148]
[1780080689533,37.54,73390.73,0.0,-0.99694,1e-05,0.44573]
[1780080691547,37.54,73401.82,0.0,-0.99688,1e-05,0.45254]
[1780080692554,37.54,73407.55,0.0,-0.99685,1e-05,0.45654]
[1780080693562,37.54,73408.18,0.0,-0.99685,1e-05,0.45699]
[1780080695574,37.54,73401.2,0.0,-0.99689,1e-05,0.45211]
[1780080698596,37.54,73396.76,0.0,-0.99691,1e-05,0.44903]
[1780080703631,37.54,73392.87,0.0,-0.99693,1e-05,0.44635]
[1780080708667,37.54,73397.62,0.0,-0.99691,1e-05,0.44962]
[1780080711689,37.54,73401.35,0.0,-0.99689,1e-05,0.45221]
[1780080715716,37.54,73390.83,0.0,-0.99694,1e-05,0.44494]
[1780080716723,37.54,73382.6,0.0,-0.99698,1e-05,0.43933]
[1780080717731,37.54,73377.67,0.0,-0.99701,1e-05,0.43599]
[1780080718760,37.54,73376.32,0.0,-0.99702,1e-05,0.43509]
[1780080723782,37.54,73373.78,0.0,-0.99703,1e-05,0.43338]
[1780080724780,37.54,73358.3,0.0,-0.99711,0.0,0.4231]
[1780080725785,37.54,73346.07,0.0,-0.99717,0.0,0.41513]
[1780080726188,37.54,73340.52,0.0,-0.99719,0.0,0.41156]
[1780080727801,37.54,73339.44,0.0,-0.9972,0.0,0.41087]
[1780080728807,37.54,73325.89,0.0,-0.99726,0.0,0.40227]
[1780080732837,37.54,73319.33,0.0,-0.99729,0.0,0.39816]
[1780080733844,37.54,73302.34,0.0,-0.99737,0.0,0.38769]
[1780080734884,37.54,73299.6,0.0,-0.99738,0.0,0.38602]
[1780080736268,37.54,73265.62,0.0,-0.99753,0.0,0.36587]
[1780080737880,37.54,73267.01,0.0,-0.99753,0.0,0.36668]
[1780080739901,37.54,73277.01,0.0,-0.99748,0.0,0.37252]
[1780080740936,37.54,73229.85,0.0,-0.99768,0.0,0.34565]
[1780080742922,37.54,73187.56,0.0,-0.99785,0.0,0.323]
[1780080743958,37.54,73166.93,0.0,-0.99792,0.0,0.31243]
[1780080746356,37.54,73185.4,0.0,-0.99786,0.0,0.32188]
[1780080746977,37.54,73185.4,0.0,-0.99786,0.0,0.32188]
[1780080747989,37.54,73205.09,0.0,-0.99778,0.0,0.33223]
[1780080748998,37.54,73210.62,0.0,-0.99776,0.0,0.33518]
[1780080750056,37.54,73209.51,0.0,-0.99776,0.0,0.33459]
[1780080751017,37.54,73192.36,0.0,-0.99783,0.0,0.32483]
[1780080752041,37.54,73134.82,0.0,-0.99804,0.0,0.29595]
[1780080753040,37.54,73122.53,0.0,-0.99809,0.0,0.29008]
[1780080754057,37.54,73101.66,0.0,-0.99816,0.0,0.28034]
[1780080755105,37.54,73118.91,0.0,-0.9981,0.0,0.28837]
[1780080756450,37.54,73117.66,0.0,-0.9981,0.0,0.28778]
[1780080760121,37.54,73125.04,0.0,-0.99808,0.0,0.29127]
[1780080761129,37.54,73125.19,0.0,-0.99808,0.0,0.29134]
[1780080762138,37.54,73130.77,0.0,-0.99806,0.0,0.294]
[1780080763144,37.54,73109.9,0.0,-0.99813,0.0,0.28415]
[1780080764161,37.54,73091.36,0.0,-0.99819,0.0,0.27564]
[1780080765171,37.54,73099.04,0.0,-0.99816,0.0,0.27914]
[1780080766557,37.54,73126.88,0.0,-0.99807,0.0,0.29214]
[1780080768184,37.54,73124.72,0.0,-0.99808,0.0,0.29112]
[1780080773223,37.54,73124.07,0.0,-0.99808,0.0,0.29081]
[1780080775245,37.54,73132.62,0.0,-0.99805,0.0,0.29489]
[1780080776620,37.54,73128.49,0.0,-0.99806,0.0,0.29291]
[1780080782302,37.54,73147.0,0.0,-0.998,0.0,0.30187]
[1780080783301,37.54,73153.68,0.0,-0.99798,0.0,0.30516]
[1780080784313,37.54,73158.72,0.0,-0.99796,0.0,0.30766]
[1780080786690,37.54,73169.28,0.0,-0.99792,0.0,0.31296]
[1780080787331,37.54,73169.28,0.0,-0.99792,0.0,0.31296]
[1780080791372,37.54,73175.91,0.0,-0.9979,0.0,0.31633]
[1780080792381,37.54,73181.7,0.0,-0.99787,0.0,0.3193]
[1780080793378,37.54,73189.34,0.0,-0.99784,0.0,0.32326]
[1780080794387,37.54,73191.56,0.0,-0.99784,0.0,0.32441]
[1780080796766,37.54,73197.3,0.0,-0.99781,0.0,0.32742]
[1780080799424,37.54,73202.01,0.0,-0.9978,0.0,0.32991]
[1780080800426,37.54,73210.99,0.0,-0.99776,0.0,0.33469]
[1780080801441,37.54,73212.98,0.0,-0.99775,0.0,0.33576]
[1780080804469,37.54,73216.61,0.0,-0.99774,0.0,0.33772]
[1780080806836,37.54,73209.09,0.0,-0.99777,0.0,0.33368]
[1780080807478,37.54,73209.09,0.0,-0.99777,0.0,0.33368]
[1780080812513,37.54,73212.71,0.0,-0.99776,0.0,0.33493]
[1780080816543,37.54,73218.56,0.0,-0.99774,0.0,0.33808]
[1780080817554,37.54,73216.79,0.0,-0.99774,0.0,0.33713]
[1780080819565,37.54,73227.15,0.0,-0.9977,0.0,0.34276]
[1780080820578,37.54,73232.64,0.0,-0.99768,0.0,0.34578]
[1780080821582,37.54,73233.74,0.0,-0.99767,0.0,0.34638]
[1780080822589,37.54,73225.26,0.0,-0.99771,0.0,0.34173]
[1780080823597,37.54,73216.29,0.0,-0.99774,0.0,0.33686]
[1780080824603,37.54,73214.97,0.0,-0.99775,0.0,0.33614]
[1780080825610,37.54,73227.51,0.0,-0.9977,0.0,0.34296]
[1780080826617,37.54,73228.19,0.0,-0.9977,0.0,0.34333]
[1780080828632,37.54,73238.77,0.0,-0.99765,0.0,0.34917]
[1780080829657,37.54,73246.84,0.0,-0.99762,0.0,0.35369]
[1780080830645,37.54,73246.84,0.0,-0.99762,0.0,0.35369]
[1780080835793,37.54,73238.67,0.0,-0.99765,0.0,0.34912]
[1780080837734,37.54,73238.48,0.0,-0.99766,0.0,0.34901]
[1780080841781,37.54,73230.66,0.0,-0.99769,0.0,0.34469]
[1780080842779,37.54,73223.36,0.0,-0.99772,0.0,0.34069]
[1780080843788,37.54,73221.78,0.0,-0.99772,0.0,0.33983]
[1780080845798,37.54,73213.94,0.0,-0.99775,0.0,0.33559]
[1780080846806,37.54,73206.22,0.0,-0.99778,0.0,0.33146]
[1780080847813,37.54,73211.25,0.0,-0.99776,0.0,0.33415]
[1780080848820,37.54,73211.5,0.0,-0.99776,0.0,0.33428]
[1780080849828,37.54,73203.5,0.0,-0.99779,0.0,0.33002]
[1780080850835,37.54,73210.34,0.0,-0.99777,0.0,0.33366]
[1780080851841,37.54,73204.48,0.0,-0.99779,0.0,0.33054]
[1780080852852,37.54,73203.6,0.0,-0.99779,0.0,0.33007]
[1780080858891,37.54,73203.32,0.0,-0.9978,0.0,0.32992]
[1780080861914,37.54,73212.07,0.0,-0.99776,0.0,0.33459]
[1780080862921,37.54,73214.01,0.0,-0.99775,0.0,0.33563]
[1780080865940,37.54,73233.46,0.0,-0.99768,0.0,0.34623]
[1780080866947,37.54,73243.23,0.0,-0.99764,0.0,0.35166]
[1780080867954,37.54,73244.43,0.0,-0.99763,0.0,0.35234]
[1780080868963,37.54,73231.44,0.0,-0.99768,0.0,0.34512]
[1780080870978,37.54,73227.73,0.0,-0.9977,0.0,0.34308]
[1780080872989,37.54,73233.09,0.0,-0.99768,0.0,0.34532]
[1780080873996,37.54,73240.32,0.0,-0.99765,0.0,0.34933]
[1780080875003,37.54,73242.77,0.0,-0.99764,0.0,0.35069]
[1780080877018,37.54,73246.58,0.0,-0.99763,0.0,0.35283]
[1780080882052,37.54,73249.67,0.0,-0.99761,0.0,0.35457]
[1780080886083,37.54,73243.76,0.0,-0.99764,0.0,0.35125]
[1780080887089,37.54,73242.89,0.0,-0.99764,0.0,0.35076]
[1780080889463,37.54,73250.69,0.0,-0.99761,0.0,0.35514]
[1780080895146,37.54,73251.12,0.0,-0.99761,0.0,0.35539]
[1780080899533,37.54,73241.41,0.0,-0.99765,0.0,0.34993]
[1780080902200,37.54,73246.46,0.0,-0.99763,0.0,0.35276]
[1780080903204,37.54,73245.84,0.0,-0.99763,0.0,0.35241]
[1780080904211,37.54,73239.7,0.0,-0.99766,0.0,0.34898]
[1780080905217,37.54,73226.18,0.0,-0.99771,0.0,0.34153]
[1780080906224,37.54,73236.68,0.0,-0.99767,0.0,0.3473]
[1780080907231,37.54,73234.38,0.0,-0.99768,0.0,0.34603]
[1780080909608,37.54,73216.65,0.0,-0.99775,0.0,0.33636]
[1780080911260,37.54,73212.89,0.0,-0.99776,0.0,0.33434]
[1780080913274,37.54,73201.82,0.0,-0.99781,0.0,0.32845]
[1780080914281,37.54,73198.73,0.0,-0.99782,0.0,0.32682]
[1780080915288,37.54,73209.71,0.0,-0.99778,0.0,0.33264]
[1780080916296,37.54,73212.34,0.0,-0.99776,0.0,0.33404]
[1780080919681,37.54,73217.99,0.0,-0.99774,0.0,0.33708]
[1780080921331,37.54,73210.96,0.0,-0.99777,0.0,0.3333]
[1780080925359,37.54,73222.26,0.0,-0.99773,0.0,0.33939]
[1780080926367,37.54,73225.44,0.0,-0.99771,0.0,0.34112]
[1780080927373,37.54,73235.1,0.0,-0.99767,0.0,0.34643]
[1780080931407,37.54,73248.65,0.0,-0.99762,0.0,0.35327]
[1780080935435,37.54,73258.74,0.0,-0.99758,0.0,0.35899]
[1780080940470,37.54,73257.34,0.0,-0.99759,0.0,0.35819]
[1780080942485,37.54,73250.94,0.0,-0.99761,0.0,0.35456]
[1780080943492,37.54,73245.62,0.0,-0.99764,0.0,0.35157]
[1780080944500,37.54,73264.29,0.0,-0.99756,0.0,0.36217]
[1780080946516,37.54,73277.03,0.0,-0.9975,0.0,0.36955]
[1780080948526,37.54,73289.23,0.0,-0.99745,0.0,0.37675]
[1780080949895,37.54,73298.62,0.0,-0.99741,0.0,0.38237]
[1780080955576,37.54,73299.98,0.0,-0.9974,0.0,0.38319]
[1780080960614,37.54,73303.76,0.0,-0.99738,0.0,0.38547]
[1780080963648,37.54,73298.3,0.0,-0.99741,0.0,0.38217]
[1780080966663,37.54,73297.77,0.0,-0.99741,0.0,0.38186]
[1780080971697,37.54,73300.76,0.0,-0.9974,0.0,0.38366]
[1780080974721,37.54,73295.0,0.0,-0.99742,0.0,0.38019]
[1780080975727,37.54,73290.51,0.0,-0.99744,0.0,0.37751]
[1780080977741,37.54,73284.1,0.0,-0.99747,0.0,0.37371]
[1780080978749,37.54,73287.92,0.0,-0.99746,0.0,0.37597]
[1780080982774,37.54,73280.44,0.0,-0.99749,0.0,0.37155]
[1780080985795,37.54,73270.79,0.0,-0.99753,0.0,0.36592]
[1780080986802,37.54,73269.28,0.0,-0.99754,0.0,0.36504]
[1780080991837,37.54,73268.45,0.0,-0.99754,0.0,0.36383]
[1780080996872,37.54,73269.68,0.0,-0.99754,0.0,0.36454]
[1780080997879,37.54,73277.98,0.0,-0.9975,0.0,0.36936]
[1780080998886,37.54,73285.7,0.0,-0.99747,0.0,0.3739]
[1780080999893,37.54,73285.61,0.0,-0.99747,0.0,0.37385]
[1780081004928,37.54,73293.2,0.0,-0.99744,0.0,0.37836]
[1780081007951,37.54,73294.18,0.0,-0.99743,0.0,0.37894]
[1780081012987,37.54,73292.88,0.0,-0.99744,0.0,0.37817]
[1780081017014,37.54,73288.39,0.0,-0.99746,0.0,0.37549]
[1780081022057,37.54,73284.0,0.0,-0.99748,0.0,0.3729]
[1780081023078,37.54,73265.92,0.0,-0.99756,0.0,0.36237]
[1780081027092,37.54,73266.21,0.0,-0.99755,0.0,0.36254]
[1780081032135,37.54,73270.89,0.0,-0.99753,0.0,0.36524]
[1780081033140,37.54,73270.89,0.0,-0.99753,0.0,0.36524]
[1780081034145,37.54,73261.18,0.0,-0.99758,0.0,0.35965]
[1780081035151,37.54,73262.76,0.0,-0.99757,0.0,0.36056]
[1780081037168,37.54,73271.52,0.0,-0.99753,0.0,0.3656]
[1780081039180,37.54,73274.15,0.0,-0.99752,0.0,0.36713]
[1780081042200,37.54,73266.59,0.0,-0.99755,0.0,0.36276]
[1780081043208,37.54,73263.46,0.0,-0.99757,0.0,0.36096]
[1780081047234,37.54,73268.82,0.0,-0.99754,0.0,0.36404]
[1780081048239,37.54,73272.43,0.0,-0.99753,0.0,0.36613]
[1780081053278,37.54,73275.65,0.0,-0.99752,0.0,0.36726]
[1780081057306,37.54,73283.45,0.0,-0.99748,0.0,0.37183]
[1780081062340,37.54,73286.97,0.0,-0.99747,0.0,0.3739]
[1780081067377,37.54,73288.58,0.0,-0.99746,0.0,0.37485]
[1780081072410,37.54,73290.99,0.0,-0.99745,0.0,0.37628]
[1780081075431,37.54,73283.53,0.0,-0.99748,0.0,0.37187]
[1780081076438,37.54,73280.1,0.0,-0.9975,0.0,0.36986]
[1780081080856,37.54,73272.1,0.0,-0.99753,0.0,0.3652]
[1780081082481,37.54,73269.88,0.0,-0.99754,0.0,0.36392]
[1780081084521,37.54,73255.02,0.0,-0.99761,0.0,0.35543]
[1780081085518,37.54,73247.07,0.0,-0.99764,0.0,0.35095]
[1780081086531,37.54,73241.21,0.0,-0.99766,0.0,0.34769]
[1780081090926,37.54,73250.68,0.0,-0.99762,0.0,0.35298]
[1780081096593,37.54,73248.93,0.0,-0.99763,0.0,0.352]
[1780081099614,37.54,73243.75,0.0,-0.99765,0.0,0.3491]
[1780081104648,37.54,73247.99,0.0,-0.99764,0.0,0.35147]
[1780081107670,37.54,73240.07,0.0,-0.99767,0.0,0.34706]
[1780081109686,37.54,73247.94,0.0,-0.99764,0.0,0.35144]
[1780081111069,37.54,73254.36,0.0,-0.99761,0.0,0.35433]
[1780081113712,37.54,73256.74,0.0,-0.9976,0.0,0.35568]
[1780081118747,37.54,73259.47,0.0,-0.99759,0.0,0.35723]
[1780081121144,37.54,73266.15,0.0,-0.99756,0.0,0.36104]
[1780081126803,37.54,73268.68,0.0,-0.99755,0.0,0.36249]
[1780081131839,37.54,73267.59,0.0,-0.99756,0.0,0.36187]
[1780081136873,37.54,73268.24,0.0,-0.99756,0.0,0.36224]
[1780081141283,37.54,73262.46,0.0,-0.99758,0.0,0.35893]
[1780081141913,37.54,73262.47,0.0,-0.99758,0.0,0.35893]
[1780081142918,37.54,73256.42,0.0,-0.99761,0.0,0.3555]
[1780081143925,37.54,73254.35,0.0,-0.99761,0.0,0.35433]
[1780081145939,37.54,73261.06,0.0,-0.99759,0.0,0.35813]
[1780081146946,37.54,73264.52,0.0,-0.99757,0.0,0.36011]
[1780081148960,37.54,73262.97,0.0,-0.99758,0.0,0.35922]
[1780081150975,37.54,73257.5,0.0,-0.9976,0.0,0.35611]
[1780081152992,37.54,73256.23,0.0,-0.99761,0.0,0.35539]
[1780081158023,37.54,73259.43,0.0,-0.99759,0.0,0.3572]
[1780081161043,37.54,73265.11,0.0,-0.99757,0.0,0.36044]
[1780081163058,37.54,73270.29,0.0,-0.99755,0.0,0.36342]
[1780081165072,37.54,73274.89,0.0,-0.99753,0.0,0.36608]
[1780081169101,37.54,73278.92,0.0,-0.99751,0.0,0.36843]
[1780081171117,37.54,73273.69,0.0,-0.99754,0.0,0.36465]
[1780081172121,37.54,73272.28,0.0,-0.99754,0.0,0.36383]
[1780081177158,37.54,73273.07,0.0,-0.99754,0.0,0.36429]
[1780081182192,37.54,73276.22,0.0,-0.99753,0.0,0.36611]
[1780081187227,37.54,73274.78,0.0,-0.99753,0.0,0.36528]
[1780081192262,37.54,73276.95,0.0,-0.99752,0.0,0.36654]
[1780081195283,37.54,73281.75,0.0,-0.9975,0.0,0.36934]
[1780081200323,37.54,73283.84,0.0,-0.99749,0.0,0.37056]
[1780081204376,37.54,73289.29,0.0,-0.99747,0.0,0.37377]
[1780081205370,37.54,73289.89,0.0,-0.99747,0.0,0.37413]
[1780081210424,37.54,73293.46,0.0,-0.99745,0.0,0.37624]
[1780081211441,37.54,73300.59,0.0,-0.99742,0.0,0.3805]
[1780081212437,37.54,73309.12,0.0,-0.99738,0.0,0.38565]
[1780081214446,37.54,73309.83,0.0,-0.99738,0.0,0.38608]
[1780081215835,37.54,73294.3,0.0,-0.99745,0.0,0.37674]
[1780081217548,37.54,73285.07,0.0,-0.99749,0.0,0.37128]
[1780081218552,37.54,73283.93,0.0,-0.99749,0.0,0.37061]
[1780081223588,37.54,73276.57,0.0,-0.99752,0.0,0.36632]
[1780081224593,37.54,73282.61,0.0,-0.9975,0.0,0.36984]
[1780081225904,37.54,73283.98,0.0,-0.99749,0.0,0.37064]
[1780081229630,37.54,73293.96,0.0,-0.99745,0.0,0.37654]
[1780081230638,37.54,73284.65,0.0,-0.99749,0.0,0.37104]
[1780081231643,37.54,73282.57,0.0,-0.9975,0.0,0.36907]
[1780081234665,37.54,73279.07,0.0,-0.99752,0.0,0.36703]
[1780081237686,37.54,73272.55,0.0,-0.99755,0.0,0.36325]
[1780081239700,37.54,73259.32,0.0,-0.9976,0.0,0.35569]
[1780081240707,37.54,73258.69,0.0,-0.99761,0.0,0.35534]
[1780081246048,37.54,73257.55,0.0,-0.99761,0.0,0.35469]
[1780081251784,37.54,73250.46,0.0,-0.99764,0.0,0.35071]
[1780081252792,37.54,73244.46,0.0,-0.99766,0.0,0.34736]
[1780081253799,37.54,73241.67,0.0,-0.99768,0.0,0.34582]
[1780081256117,37.54,73238.81,0.0,-0.99769,0.0,0.34424]
[1780081258834,37.54,73232.6,0.0,-0.99771,0.0,0.34084]
[1780081259842,37.54,73227.24,0.0,-0.99773,0.0,0.33792]
[1780081260849,37.54,73224.72,0.0,-0.99774,0.0,0.33656]
[1780081261857,37.54,73212.75,0.0,-0.99779,0.0,0.33015]
[1780081263872,37.54,73206.27,0.0,-0.99782,0.0,0.32673]
[1780081266195,37.54,73202.75,0.0,-0.99783,0.0,0.32488]
[1780081268923,37.54,73209.35,0.0,-0.9978,0.0,0.32835]
[1780081269927,37.54,73209.35,0.0,-0.9978,0.0,0.32835]
[1780081270935,37.54,73222.96,0.0,-0.99775,0.0,0.33561]
[1780081271938,37.54,73222.53,0.0,-0.99775,0.0,0.33538]
[1780081276265,37.54,73236.15,0.0,-0.9977,0.0,0.34278]
[1780081279995,37.54,73242.45,0.0,-0.99767,0.0,0.34625]
[1780081285032,37.54,73245.53,0.0,-0.99766,0.0,0.34796]
[1780081290070,37.54,73252.36,0.0,-0.99763,0.0,0.35177]
[1780081291074,37.54,73257.79,0.0,-0.99761,0.0,0.35411]
[1780081296409,37.54,73261.64,0.0,-0.9976,0.0,0.35628]
[1780081302152,37.54,73264.04,0.0,-0.99759,0.0,0.35765]
[1780081303161,37.54,73271.29,0.0,-0.99756,0.0,0.36179]
[1780081304166,37.54,73275.11,0.0,-0.99754,0.0,0.364]
[1780081306480,37.54,73281.66,0.0,-0.99751,0.0,0.3678]
[1780081308195,37.54,73284.74,0.0,-0.9975,0.0,0.3696]
[1780081310207,37.54,73285.48,0.0,-0.9975,0.0,0.37003]
[1780081315243,37.54,73278.91,0.0,-0.99752,0.0,0.3662]
[1780081320278,37.54,73279.05,0.0,-0.99752,0.0,0.36628]
[1780081323299,37.54,73281.29,0.0,-0.99751,0.0,0.36758]
[1780081326320,37.54,73289.05,0.0,-0.99748,0.0,0.37213]
[1780081327328,37.54,73293.99,0.0,-0.99746,0.0,0.37505]
[1780081329343,37.54,73296.18,0.0,-0.99745,0.0,0.37635]
[1780081332361,37.54,73294.59,0.0,-0.99746,0.0,0.3754]
[1780081337401,37.54,73297.57,0.0,-0.99744,0.0,0.37718]
[1780081342435,37.54,73302.22,0.0,-0.99742,0.0,0.37996]
[1780081347467,37.54,73308.06,0.0,-0.9974,0.0,0.38347]
[1780081352503,37.54,73310.21,0.0,-0.99739,0.0,0.38401]
[1780081353513,37.54,73316.08,0.0,-0.99736,0.0,0.38757]
[1780081354518,37.54,73327.39,0.0,-0.99731,0.0,0.39453]
[1780081355528,37.54,73330.68,0.0,-0.9973,0.0,0.39657]
[1780081360561,37.54,73335.48,0.0,-0.99728,0.0,0.39957]
[1780081362574,37.54,73341.01,0.0,-0.99725,0.0,0.40305]
[1780081367610,37.54,73337.89,0.0,-0.99726,0.0,0.40108]
[1780081370638,37.54,73344.2,0.0,-0.99723,0.0,0.40507]
[1780081375673,37.54,73347.95,0.0,-0.99722,0.0,0.40745]
[1780081378697,37.54,73350.1,0.0,-0.99721,0.0,0.40882]
[1780081383729,37.54,73349.71,0.0,-0.99721,0.0,0.40857]
[1780081388764,37.54,73346.77,0.0,-0.99722,0.0,0.4067]
[1780081393823,37.54,73345.36,0.0,-0.99723,0.0,0.4058]
[1780081394810,37.54,73354.04,0.0,-0.99719,0.0,0.41134]
[1780081399846,37.54,73358.07,0.0,-0.99717,0.0,0.41394]
[1780081404879,37.54,73352.5,0.0,-0.99719,0.0,0.41036]
[1780081409915,37.54,73351.97,0.0,-0.9972,0.0,0.41002]
[1780081414951,37.54,73350.44,0.0,-0.99721,0.0,0.40823]
[1780081417335,37.54,73357.8,0.0,-0.99717,0.0,0.41295]
[1780081423007,37.54,73361.45,0.0,-0.99716,0.0,0.41531]
[1780081428049,37.54,73361.09,0.0,-0.99716,0.0,0.41508]
[1780081429053,37.54,73353.18,0.0,-0.9972,0.0,0.40998]
[1780081434090,37.54,73353.35,0.0,-0.9972,0.0,0.41009]
[1780081439123,37.54,73356.04,0.0,-0.99718,0.0,0.41182]
[1780081444157,37.54,73357.89,0.0,-0.99717,0.0,0.41301]
[1780081449192,37.54,73360.95,0.0,-0.99716,0.0,0.41499]
[1780081450199,37.54,73369.97,0.0,-0.99711,0.0,0.42086]
[1780081453220,37.54,73364.33,0.0,-0.99714,0.0,0.41718]
[1780081456241,37.54,73369.79,0.0,-0.99712,0.0,0.42075]
[1780081461277,37.54,73372.71,0.0,-0.9971,0.0,0.42266]
[1780081466312,37.54,73368.33,0.0,-0.99712,0.0,0.41979]
[1780081469332,37.54,73373.77,0.0,-0.9971,0.0,0.42336]
[1780081474367,37.54,73373.28,0.0,-0.9971,0.0,0.42221]
[1780081479404,37.54,73376.59,0.0,-0.99709,0.0,0.42439]
[1780081482424,37.54,73369.71,0.0,-0.99712,0.0,0.41987]
[1780081483429,37.54,73364.73,0.0,-0.99715,0.0,0.41662]
[1780081484438,37.54,73362.49,0.0,-0.99716,0.0,0.41517]
[1780081489473,37.54,73363.61,0.0,-0.99715,0.0,0.4159]
[1780081492494,37.54,73358.71,0.0,-0.99717,0.0,0.41273]
[1780081497528,37.54,73357.19,0.0,-0.99718,0.0,0.41175]
[1780081500560,37.54,73369.42,0.0,-0.99712,0.0,0.41968]
[1780081501555,37.54,73371.34,0.0,-0.99711,0.0,0.42094]
[1780081505584,37.54,73378.78,0.0,-0.99708,0.0,0.42584]
[1780081506590,37.54,73378.64,0.0,-0.99708,0.0,0.42575]
[1780081511626,37.54,73378.69,0.0,-0.99708,0.0,0.42578]
[1780081514649,37.54,73373.19,0.0,-0.9971,0.0,0.42215]
[1780081515655,37.54,73364.22,0.0,-0.99715,0.0,0.41629]
[1780081516662,37.54,73362.68,0.0,-0.99716,0.0,0.41529]
[1780081521703,37.54,73366.78,0.0,-0.99714,0.0,0.41796]
[1780081526733,37.54,73374.91,0.0,-0.9971,0.0,0.42328]
[1780081529755,37.54,73375.53,0.0,-0.99709,0.0,0.42369]
[1780081534790,37.54,73377.46,0.0,-0.99709,0.0,0.42413]
[1780081539825,37.54,73374.57,0.0,-0.9971,0.0,0.42223]
[1780081544864,37.54,73376.97,0.0,-0.99709,0.0,0.42381]
[1780081546875,37.54,73366.69,0.0,-0.99714,0.0,0.41708]
[1780081551909,37.54,73371.31,0.0,-0.99712,0.0,0.42009]
[1780081558333,37.54,73376.25,0.0,-0.99709,0.0,0.42334]
[1780081561980,37.54,73377.59,0.0,-0.99709,0.0,0.42422]
[1780081567016,37.54,73375.55,0.0,-0.9971,0.0,0.42288]
[1780081571046,37.54,73367.7,0.0,-0.99714,0.0,0.41774]
[1780081576080,37.54,73365.84,0.0,-0.99715,0.0,0.41653]
[1780081581116,37.54,73366.84,0.0,-0.99714,0.0,0.41718]
[1780081586151,37.54,73368.38,0.0,-0.99713,0.0,0.41818]
[1780081591185,37.54,73375.19,0.0,-0.99711,0.0,0.42181]
[1780081596221,37.54,73376.62,0.0,-0.9971,0.0,0.42275]
[1780081601258,37.54,73377.68,0.0,-0.99709,0.0,0.42345]
[1780081606293,37.54,73371.01,0.0,-0.99713,0.0,0.41907]
[1780081607300,37.54,73365.28,0.0,-0.99715,0.0,0.41534]
[1780081613341,37.54,73367.6,0.0,-0.99714,0.0,0.41685]
[1780081618777,37.54,73368.5,0.0,-0.99714,0.0,0.41744]
[1780081622404,37.54,73352.84,0.0,-0.99721,0.0,0.40735]
[1780081623414,37.54,73362.36,0.0,-0.99717,0.0,0.41345]
[1780081626431,37.54,73368.28,0.0,-0.99714,0.0,0.41729]
[1780081628857,37.54,73376.37,0.0,-0.9971,0.0,0.42259]
[1780081630459,37.54,73377.86,0.0,-0.99709,0.0,0.42357]
[1780081635496,37.54,73378.22,0.0,-0.99709,0.0,0.42381]
[1780081640530,37.54,73373.84,0.0,-0.99711,0.0,0.42092]
[1780081645569,37.54,73374.54,0.0,-0.99711,0.0,0.42138]
[1780081651610,37.54,73372.85,0.0,-0.99712,0.0,0.41945]
[1780081656644,37.54,73372.64,0.0,-0.99712,0.0,0.41931]
[1780081661681,37.54,73371.02,0.0,-0.99713,0.0,0.41826]
[1780081663692,37.54,73377.07,0.0,-0.9971,0.0,0.42222]
[1780081664700,37.54,73382.99,0.0,-0.99707,1e-05,0.42613]
[1780081665706,37.54,73387.6,0.0,-0.99705,1e-05,0.42919]
[1780081667730,37.54,73388.8,0.0,-0.99704,1e-05,0.42999]
[1780081668729,37.54,73382.76,0.0,-0.99707,1e-05,0.42598]
[1780081669736,37.54,73385.97,0.0,-0.99706,1e-05,0.42811]
[1780081674770,37.54,73387.6,0.0,-0.99705,1e-05,0.42919]
[1780081679807,37.54,73391.39,0.0,-0.99703,1e-05,0.43173]
[1780081684841,37.54,73391.6,0.0,-0.99703,1e-05,0.43187]
[1780081686855,37.54,73397.09,0.0,-0.997,1e-05,0.43556]
[1780081691889,37.54,73397.24,0.0,-0.997,1e-05,0.43566]
[1780081696925,37.54,73398.08,0.0,-0.997,1e-05,0.43623]
[1780081701960,37.54,73393.88,0.0,-0.99702,1e-05,0.4334]
[1780081706998,37.54,73390.97,0.0,-0.99703,1e-05,0.43145]
[1780081712031,37.54,73388.05,0.0,-0.99705,1e-05,0.42865]
[1780081717067,37.54,73387.62,0.0,-0.99705,1e-05,0.42837]
[1780081722103,37.54,73386.35,0.0,-0.99706,1e-05,0.42752]
[1780081728144,37.54,73385.56,0.0,-0.99706,1e-05,0.427]
[1780081735193,37.54,73386.59,0.0,-0.99706,1e-05,0.42768]
[1780081740228,37.54,73389.56,0.0,-0.99704,1e-05,0.42966]
[1780081745263,37.54,73388.27,0.0,-0.99705,1e-05,0.4288]
[1780081750299,37.54,73387.87,0.0,-0.99705,1e-05,0.42853]
[1780081755336,37.54,73386.42,0.0,-0.99706,1e-05,0.42757]
[1780081760374,37.54,73386.33,0.0,-0.99706,1e-05,0.42751]
[1780081762383,37.54,73393.6,0.0,-0.99702,1e-05,0.43237]
[1780081764397,37.54,73399.49,0.0,-0.99699,1e-05,0.43634]
[1780081769848,37.54,73402.23,0.0,-0.99698,1e-05,0.43819]
[1780081773462,37.54,73410.27,0.0,-0.99694,1e-05,0.44282]
[1780081775474,37.54,73402.81,0.0,-0.99698,1e-05,0.43774]
[1780081776481,37.54,73394.75,0.0,-0.99702,1e-05,0.43229]
[1780081781529,37.54,73390.02,0.0,-0.99705,1e-05,0.42913]
[1780081782528,37.54,73376.49,0.0,-0.99712,0.0,0.42018]
[1780081784538,37.54,73373.83,0.0,-0.99713,0.0,0.41844]
[1780081788565,37.54,73367.73,0.0,-0.99716,0.0,0.41448]
[1780081789997,37.54,73363.81,0.0,-0.99718,0.0,0.41195]
[1780081792594,37.54,73370.05,0.0,-0.99715,0.0,0.41598]
[1780081794607,37.54,73371.52,0.0,-0.99714,0.0,0.41694]
[1780081800070,37.54,73373.0,0.0,-0.99713,0.0,0.4179]
[1780081805685,37.54,73371.57,0.0,-0.99714,0.0,0.41697]
[1780081810720,37.54,73370.0,0.0,-0.99715,0.0,0.41595]
[1780081815759,37.54,73368.52,0.0,-0.99715,0.0,0.41499]
[1780081820792,37.54,73368.46,0.0,-0.99715,0.0,0.41495]
[1780081825827,37.54,73368.85,0.0,-0.99715,0.0,0.4152]
[1780081830860,37.54,73370.37,0.0,-0.99715,0.0,0.41619]
[1780081832874,37.54,73372.91,0.0,-0.99714,0.0,0.41702]
[1780081837909,37.54,73373.67,0.0,-0.99713,0.0,0.41752]
[1780081842945,37.54,73373.8,0.0,-0.99713,0.0,0.4176]
[1780081847980,37.54,73377.34,0.0,-0.99712,0.0,0.41991]
[1780081853015,37.54,73377.27,0.0,-0.99712,0.0,0.41987]
[1780081858051,37.54,73377.26,0.0,-0.99712,0.0,0.41986]
[1780081863086,37.54,73372.45,0.0,-0.99714,0.0,0.41672]
[1780081865116,37.54,73365.92,0.0,-0.99717,0.0,0.41249]
[1780081867116,37.54,73360.76,0.0,-0.9972,0.0,0.40918]
[1780081869129,37.54,73360.93,0.0,-0.9972,0.0,0.40929]
[1780081874165,37.54,73361.85,0.0,-0.99719,0.0,0.40988]
[1780081877186,37.54,73354.47,0.0,-0.99723,0.0,0.40517]
[1780081882220,37.54,73356.89,0.0,-0.99722,0.0,0.4067]
[1780081887256,37.54,73355.08,0.0,-0.99723,0.0,0.40555]
[1780081892290,37.54,73358.83,0.0,-0.99721,0.0,0.40713]
[1780081894303,37.54,73366.45,0.0,-0.99718,0.0,0.41202]
[1780081898337,37.54,73367.52,0.0,-0.99717,0.0,0.41271]
[1780081901360,37.54,73371.77,0.0,-0.99715,0.0,0.41546]
[1780081902365,37.54,73370.24,0.0,-0.99716,0.0,0.41447]
[1780081906392,37.54,73366.29,0.0,-0.99718,0.0,0.41192]
[1780081911427,37.54,73362.89,0.0,-0.99719,0.0,0.40973]
[1780081914452,37.54,73368.11,0.0,-0.99717,0.0,0.41309]
[1780081916465,37.54,73369.32,0.0,-0.99716,0.0,0.41387]
[1780081918483,37.54,73363.83,0.0,-0.99719,0.0,0.41033]
[1780081919485,37.54,73360.65,0.0,-0.9972,0.0,0.4083]
[1780081920922,37.54,73356.45,0.0,-0.99722,0.0,0.40562]
[1780081926534,37.54,73353.61,0.0,-0.99724,0.0,0.40382]
[1780081931571,37.54,73356.98,0.0,-0.99722,0.0,0.40596]
[1780081935600,37.54,73350.53,0.0,-0.99725,0.0,0.40187]
[1780081938623,37.54,73340.94,0.0,-0.9973,0.0,0.39586]
[1780081939626,37.54,73337.31,0.0,-0.99731,0.0,0.39361]
[1780081942648,37.54,73334.59,0.0,-0.99733,0.0,0.39193]
[1780081945669,37.54,73339.66,0.0,-0.9973,0.0,0.39507]
[1780081951136,37.54,73348.8,0.0,-0.99727,0.0,0.39998]
[1780081952717,37.54,73349.99,0.0,-0.99726,0.0,0.40073]
[1780081957754,37.54,73353.14,0.0,-0.99725,0.0,0.40272]
[1780081962788,37.54,73353.01,0.0,-0.99725,0.0,0.40264]
[1780081967828,37.54,73353.45,0.0,-0.99724,0.0,0.40291]
[1780081972858,37.54,73354.69,0.0,-0.99724,0.0,0.4037]
[1780081977908,37.54,73355.5,0.0,-0.99723,0.0,0.40421]
[1780081983939,37.54,73354.47,0.0,-0.99724,0.0,0.40356]
[1780081988975,37.54,73353.91,0.0,-0.99724,0.0,0.40321]
[1780081994010,37.54,73343.77,0.0,-0.99729,0.0,0.39684]
[1780081996025,37.54,73340.76,0.0,-0.9973,0.0,0.39496]
[1780082001059,37.54,73339.24,0.0,-0.99731,0.0,0.39402]
[1780082006094,37.54,73340.23,0.0,-0.99731,0.0,0.39463]
[1780082011129,37.54,73340.0,0.0,-0.99731,0.0,0.3937]
[1780082016164,37.54,73339.56,0.0,-0.99731,0.0,0.39343]
[1780082021199,37.54,73339.84,0.0,-0.99731,0.0,0.3936]
[1780082026234,37.54,73340.24,0.0,-0.99731,0.0,0.39385]
[1780082031268,37.54,73340.3,0.0,-0.99731,0.0,0.39389]
[1780082034289,37.54,73347.95,0.0,-0.99727,0.0,0.39866]
[1780082035296,37.54,73350.59,0.0,-0.99726,0.0,0.40031]
[1780082040333,37.54,73352.29,0.0,-0.99725,0.0,0.40138]
[1780082045367,37.54,73352.7,0.0,-0.99725,0.0,0.40164]
[1780082050402,37.54,73352.49,0.0,-0.99725,0.0,0.40151]
[1780082055436,37.54,73343.76,0.0,-0.99729,0.0,0.39604]
[1780082056444,37.54,73343.31,0.0,-0.9973,0.0,0.39576]
[1780082061929,37.54,73338.99,0.0,-0.99732,0.0,0.39308]
[1780082067522,37.54,73341.25,0.0,-0.99731,0.0,0.39448]
[1780082072557,37.54,73340.22,0.0,-0.99732,0.0,0.39305]
[1780082074574,37.54,73335.04,0.0,-0.99734,0.0,0.38986]
[1780082080620,37.54,73341.28,0.0,-0.99731,0.0,0.39371]
[1780082085647,37.54,73341.39,0.0,-0.99731,0.0,0.39378]
[1780082090684,37.54,73339.07,0.0,-0.99732,0.0,0.39234]
[1780082095718,37.54,73339.74,0.0,-0.99732,0.0,0.39275]
[1780082100795,37.54,73340.31,0.0,-0.99732,0.0,0.39311]
[1780082101781,37.54,73331.9,0.0,-0.99735,0.0,0.38793]
[1780082102778,37.54,73331.9,0.0,-0.99735,0.0,0.38793]
[1780082104791,37.54,73337.15,0.0,-0.99733,0.0,0.39116]
[1780082105805,37.54,73341.98,0.0,-0.99731,0.0,0.39414]
[1780082107813,37.54,73347.61,0.0,-0.99728,0.0,0.39765]
[1780082109269,37.54,73349.57,0.0,-0.99727,0.0,0.39888]
[1780082114866,37.54,73356.36,0.0,-0.99724,0.0,0.40315]
[1780082116886,37.54,73358.05,0.0,-0.99723,0.0,0.40422]
[1780082117884,37.54,73351.92,0.0,-0.99726,0.0,0.40035]
[1780082119337,37.54,73353.42,0.0,-0.99725,0.0,0.4013]
[1780082124935,37.54,73353.77,0.0,-0.99725,0.0,0.40152]
[1780082129969,37.54,73353.43,0.0,-0.99725,0.0,0.4013]
[1780082131986,37.54,73327.54,0.0,-0.99738,0.0,0.3845]
[1780082132991,37.54,73318.44,0.0,-0.99742,0.0,0.379]
[1780082135003,37.54,73320.91,0.0,-0.99741,0.0,0.38049]
[1780082139483,37.54,73323.46,0.0,-0.9974,0.0,0.38202]
[1780082145073,37.54,73325.2,0.0,-0.99739,0.0,0.38308]
[1780082150109,37.54,73326.44,0.0,-0.99738,0.0,0.38383]
[1780082155143,37.54,73326.52,0.0,-0.99738,0.0,0.38388]
[1780082160181,37.54,73324.06,0.0,-0.9974,0.0,0.38239]
[1780082163202,37.54,73314.43,0.0,-0.99744,0.0,0.3766]
[1780082164209,37.54,73310.65,0.0,-0.99746,0.0,0.37435]
[1780082166224,37.54,73301.74,0.0,-0.99749,0.0,0.3691]
[1780082167231,37.54,73300.74,0.0,-0.9975,0.0,0.36851]
[1780082172265,37.54,73303.01,0.0,-0.99749,0.0,0.36984]
[1780082177299,37.54,73301.45,0.0,-0.9975,0.0,0.36893]
[1780082182339,37.54,73301.05,0.0,-0.9975,0.0,0.36869]
[1780082187374,37.54,73301.29,0.0,-0.9975,0.0,0.36883]
[1780082192410,37.54,73300.35,0.0,-0.99751,0.0,0.36754]
[1780082197445,37.54,73297.25,0.0,-0.99752,0.0,0.36573]
[1780082202480,37.54,73297.12,0.0,-0.99752,0.0,0.36565]
[1780082207516,37.54,73297.44,0.0,-0.99752,0.0,0.36584]
[1780082211545,37.54,73289.4,0.0,-0.99755,0.0,0.36119]
[1780082212553,37.54,73292.72,0.0,-0.99754,0.0,0.3631]
[1780082217587,37.54,73292.84,0.0,-0.99754,0.0,0.36317]
[1780082220054,37.54,73300.92,0.0,-0.9975,0.0,0.36787]
[1780082220608,37.54,73300.92,0.0,-0.9975,0.0,0.36787]
[1780082224637,37.54,73306.83,0.0,-0.99748,0.0,0.37134]
[1780082230123,37.54,73304.03,0.0,-0.99749,0.0,0.36969]
[1780082231686,37.54,73294.78,0.0,-0.99753,0.0,0.36429]
[1780082232693,37.54,73291.97,0.0,-0.99754,0.0,0.36267]
[1780082234708,37.54,73288.57,0.0,-0.99756,0.0,0.36071]
[1780082236725,37.54,73279.55,0.0,-0.99759,0.0,0.35556]
[1780082237729,37.54,73278.63,0.0,-0.9976,0.0,0.35503]
[1780082242763,37.54,73277.74,0.0,-0.9976,0.0,0.35453]
[1780082247798,37.54,73269.62,0.0,-0.99764,0.0,0.34996]
[1780082248807,37.54,73268.74,0.0,-0.99764,0.0,0.34946]
[1780082253841,37.54,73270.26,0.0,-0.99764,0.0,0.3496]
[1780082255855,37.54,73264.24,0.0,-0.99766,0.0,0.34624]
[1780082260898,37.54,73265.85,0.0,-0.99766,0.0,0.34714]
[1780082262925,37.54,73250.22,0.0,-0.99772,0.0,0.33854]
[1780082263926,37.54,73242.48,0.0,-0.99775,0.0,0.33435]
[1780082264928,37.54,73236.24,0.0,-0.99778,0.0,0.331]
[1780082265931,37.54,73234.39,0.0,-0.99778,0.0,0.33002]
[1780082266940,37.54,73244.02,0.0,-0.99774,0.0,0.33518]
[1780082267946,37.54,73243.1,0.0,-0.99775,0.0,0.33468]
[1780082273992,37.54,73243.52,0.0,-0.99775,0.0,0.33491]
[1780082274999,37.54,73253.88,0.0,-0.99771,0.0,0.34053]
[1780082276006,37.54,73262.49,0.0,-0.99767,0.0,0.34527]
[1780082277012,37.54,73262.86,0.0,-0.99767,0.0,0.34548]
[1780082278019,37.54,73257.22,0.0,-0.99769,0.0,0.34237]
[1780082279024,37.54,73254.09,0.0,-0.9977,0.0,0.34065]
[1780082283098,37.54,73240.97,0.0,-0.99776,0.0,0.33354]
[1780082284106,37.54,73240.83,0.0,-0.99776,0.0,0.33346]
[1780082287127,37.54,73235.03,0.0,-0.99778,0.0,0.33036]
[1780082290543,37.54,73243.49,0.0,-0.99775,0.0,0.33489]
[1780082293170,37.54,73250.06,0.0,-0.99772,0.0,0.33845]
[1780082294176,37.54,73264.17,0.0,-0.99766,0.0,0.3462]
[1780082295186,37.54,73268.58,0.0,-0.99765,0.0,0.34866]
[1780082296191,37.54,73268.81,0.0,-0.99764,0.0,0.34879]
[1780082300613,37.54,73270.6,0.0,-0.99764,0.0,0.34979]
[1780082306260,37.54,73264.67,0.0,-0.99766,0.0,0.34648]
[1780082308277,37.54,73262.97,0.0,-0.99767,0.0,0.34554]
[1780082310288,37.54,73273.87,0.0,-0.99762,0.0,0.35162]
[1780082311296,37.54,73275.26,0.0,-0.99762,0.0,0.35168]
[1780082316332,37.54,73276.77,0.0,-0.99762,0.0,0.35253]
[1780082318345,37.54,73267.1,0.0,-0.99766,0.0,0.34712]
[1780082320375,37.54,73259.81,0.0,-0.99769,0.0,0.34308]
[1780082321371,37.54,73252.35,0.0,-0.99772,0.0,0.339]
[1780082322377,37.54,73232.6,0.0,-0.99779,0.0,0.32838]
[1780082323383,37.54,73229.42,0.0,-0.99781,0.0,0.3267]
[1780082327430,37.54,73214.48,0.0,-0.99786,0.0,0.3189]
[1780082328437,37.54,73208.07,0.0,-0.99789,0.0,0.3156]
[1780082329442,37.54,73195.74,0.0,-0.99793,0.0,0.30934]
[1780082330466,37.54,73190.98,0.0,-0.99795,0.0,0.30696]
[1780082334479,37.54,73188.41,0.0,-0.99796,0.0,0.30567]
[1780082337498,37.54,73181.07,0.0,-0.99799,0.0,0.30204]
[1780082340536,37.54,73168.34,0.0,-0.99803,0.0,0.29582]
[1780082343555,37.54,73164.57,0.0,-0.99805,0.0,0.294]
[1780082344559,37.54,73155.17,0.0,-0.99808,0.0,0.28951]
[1780082345615,37.54,73149.01,0.0,-0.9981,0.0,0.2866]
[1780082347627,37.54,73147.6,0.0,-0.9981,0.0,0.28593]
[1780082352615,37.54,73168.63,0.0,-0.99803,0.0,0.29596]
[1780082353622,37.54,73164.68,0.0,-0.99804,0.0,0.29406]
[1780082357650,37.54,73164.65,0.0,-0.99805,0.0,0.29404]
[1780082360670,37.54,73158.07,0.0,-0.99807,0.0,0.29089]
[1780082362690,37.54,73166.02,0.0,-0.99804,0.0,0.2947]
[1780082363691,37.54,73178.37,0.0,-0.998,0.0,0.30071]
[1780082364700,37.54,73182.6,0.0,-0.99798,0.0,0.30279]
[1780082366714,37.54,73190.01,0.0,-0.99795,0.0,0.30647]
[1780082367720,37.54,73191.57,0.0,-0.99795,0.0,0.30725]
[1780082372755,37.54,73186.92,0.0,-0.99797,0.0,0.30429]
[1780082374769,37.54,73181.87,0.0,-0.99799,0.0,0.30179]
[1780082376781,37.54,73173.05,0.0,-0.99802,0.0,0.29747]
[1780082377792,37.54,73169.3,0.0,-0.99803,0.0,0.29566]
[1780082378804,37.54,73178.73,0.0,-0.998,0.0,0.30025]
[1780082379809,37.54,73183.68,0.0,-0.99798,0.0,0.30268]
[1780082381190,37.54,73188.7,0.0,-0.99796,0.0,0.30517]
[1780082384842,37.54,73191.67,0.0,-0.99795,0.0,0.30665]
[1780082389877,37.54,73192.08,0.0,-0.99795,0.0,0.30686]
[1780082393907,37.54,73198.95,0.0,-0.99793,0.0,0.31031]
[1780082398943,37.54,73203.06,0.0,-0.99791,0.0,0.31239]
[1780082401330,37.54,73218.4,0.0,-0.99785,0.0,0.32026]
[1780082401968,37.54,73218.4,0.0,-0.99785,0.0,0.32026]
[1780082407006,37.54,73223.26,0.0,-0.99783,0.0,0.32279]
[1780082412041,37.54,73223.6,0.0,-0.99783,0.0,0.32296]
[1780082417075,37.54,73220.91,0.0,-0.99784,0.0,0.32156]
[1780082422111,37.54,73221.36,0.0,-0.99784,0.0,0.3218]
[1780082427146,37.54,73222.18,0.0,-0.99784,0.0,0.32222]
[1780082432185,37.54,73198.94,0.0,-0.99793,0.0,0.30965]
[1780082433190,37.54,73188.38,0.0,-0.99797,0.0,0.30437]
[1780082434204,37.54,73192.87,0.0,-0.99795,0.0,0.3066]
[1780082439231,37.54,73193.93,0.0,-0.99795,0.0,0.30713]
[1780082444268,37.54,73195.62,0.0,-0.99794,0.0,0.30798]
[1780082445274,37.54,73204.97,0.0,-0.99791,0.0,0.3127]
[1780082449304,37.54,73199.58,0.0,-0.99793,0.0,0.30997]
[1780082454337,37.54,73201.4,0.0,-0.99792,0.0,0.31089]
[1780082458367,37.54,73192.84,0.0,-0.99795,0.0,0.30659]
[1780082462391,37.54,73185.13,0.0,-0.99798,0.0,0.30276]
[1780082467427,37.54,73183.02,0.0,-0.99799,0.0,0.30172]
[1780082472465,37.54,73183.67,0.0,-0.99799,0.0,0.30204]
[1780082477503,37.54,73185.43,0.0,-0.99798,0.0,0.30291]
[1780082480893,37.54,73192.62,0.0,-0.99795,0.0,0.30648]
[1780082483542,37.54,73196.59,0.0,-0.99794,0.0,0.30847]
[1780082486564,37.54,73201.87,0.0,-0.99792,0.0,0.31113]
[1780082491600,37.54,73205.83,0.0,-0.99791,0.0,0.31248]
[1780082496633,37.54,73203.82,0.0,-0.99792,0.0,0.31146]
[1780082501668,37.54,73204.79,0.0,-0.99791,0.0,0.31195]
[1780082504689,37.54,73210.54,0.0,-0.99789,0.0,0.31488]
[1780082509724,37.54,73214.77,0.0,-0.99788,0.0,0.31704]
[1780082513755,37.54,73207.89,0.0,-0.9979,0.0,0.31352]
[1780082514762,37.54,73207.86,0.0,-0.9979,0.0,0.31351]
[1780082519795,37.54,73207.99,0.0,-0.9979,0.0,0.31357]
[1780082520802,37.54,73213.77,0.0,-0.99788,0.0,0.31653]
[1780082521810,37.54,73211.03,0.0,-0.99789,0.0,0.31513]
[1780082523848,37.54,73192.17,0.0,-0.99796,0.0,0.3056]
[1780082524853,37.54,73192.17,0.0,-0.99796,0.0,0.3056]
[1780082525860,37.54,73193.4,0.0,-0.99796,0.0,0.30622]
[1780082530896,37.54,73199.11,0.0,-0.99793,0.0,0.30908]
[1780082531905,37.54,73199.53,0.0,-0.99793,0.0,0.30929]
[1780082536937,37.54,73200.42,0.0,-0.99793,0.0,0.30974]
[1780082541971,37.54,73201.04,0.0,-0.99793,0.0,0.31005]
[1780082547008,37.54,73201.8,0.0,-0.99792,0.0,0.31043]
[1780082552051,37.54,73198.03,0.0,-0.99794,0.0,0.30788]
[1780082554060,37.54,73204.01,0.0,-0.99792,0.0,0.3109]
[1780082556073,37.54,73209.04,0.0,-0.9979,0.0,0.31345]
[1780082557081,37.54,73214.4,0.0,-0.99788,0.0,0.31619]
[1780082562116,37.54,73215.23,0.0,-0.99788,0.0,0.31661]
[1780082564130,37.54,73220.84,0.0,-0.99786,0.0,0.31951]
[1780082569165,37.54,73223.04,0.0,-0.99785,0.0,0.32065]
[1780082574199,37.54,73224.46,0.0,-0.99784,0.0,0.32139]
[1780082579236,37.54,73218.25,0.0,-0.99787,0.0,0.31817]
[1780082584270,37.54,73219.88,0.0,-0.99786,0.0,0.31901]
[1780082589305,37.54,73221.78,0.0,-0.99785,0.0,0.32]
[1780082594340,37.54,73224.27,0.0,-0.99784,0.0,0.32129]
[1780082596354,37.54,73230.6,0.0,-0.99782,0.0,0.3246]
[1780082601745,37.54,73232.6,0.0,-0.99781,0.0,0.32565]
[1780082607432,37.54,73240.96,0.0,-0.99778,0.0,0.33008]
[1780082611817,37.54,73223.82,0.0,-0.99785,0.0,0.32038]
[1780082612475,37.54,73223.83,0.0,-0.99785,0.0,0.32039]
[1780082617511,37.54,73225.72,0.0,-0.99784,0.0,0.32137]
[1780082621887,37.54,73231.19,0.0,-0.99782,0.0,0.32423]
[1780082627580,37.54,73233.42,0.0,-0.99781,0.0,0.3254]
[1780082632615,37.54,73235.14,0.0,-0.99781,0.0,0.32631]
[1780082637650,37.54,73235.82,0.0,-0.9978,0.0,0.32667]
[1780082642034,37.54,73230.65,0.0,-0.99782,0.0,0.32395]
[1780082647722,37.54,73227.57,0.0,-0.99784,0.0,0.32233]
[1780082652107,37.54,73232.74,0.0,-0.99782,0.0,0.32504]
[1780082658796,37.54,73233.66,0.0,-0.99781,0.0,0.32553]
[1780082663835,37.54,73235.43,0.0,-0.99781,0.0,0.32646]
[1780082668866,37.54,73237.2,0.0,-0.9978,0.0,0.3274]
[1780082671888,37.54,73247.15,0.0,-0.99776,0.0,0.33201]
[1780082672895,37.54,73248.93,0.0,-0.99776,0.0,0.33296]
[1780082677932,37.54,73247.91,0.0,-0.99776,0.0,0.33241]
[1780082682966,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082684980,37.54,73237.83,0.0,-0.9978,0.0,0.32704]
[1780082685987,37.54,73233.86,0.0,-0.99782,0.0,0.32495]
[1780082691022,37.54,73233.33,0.0,-0.99782,0.0,0.32467]
[1780082696059,37.54,73230.25,0.0,-0.99783,0.0,0.32306]
[1780082700092,37.54,73229.76,0.0,-0.99783,0.0,0.3228]
[1780082702098,37.54,73235.31,0.0,-0.99781,0.0,0.32571]
[1780082706127,37.54,73240.53,0.0,-0.99779,0.0,0.32848]
[1780082711162,37.54,73245.39,0.0,-0.99777,0.0,0.33106]
[1780082716200,37.54,73246.44,0.0,-0.99777,0.0,0.33162]
[1780082718210,37.54,73261.38,0.0,-0.99771,0.0,0.3397]
[1780082723265,37.54,73259.25,0.0,-0.99772,0.0,0.33854]
[1780082724256,37.54,73253.39,0.0,-0.99774,0.0,0.33536]
[1780082725262,37.54,73252.12,0.0,-0.99774,0.0,0.33468]
[1780082729291,37.54,73248.67,0.0,-0.99776,0.0,0.33282]
[1780082732676,37.54,73243.45,0.0,-0.99778,0.0,0.32934]
[1780082738354,37.54,73243.17,0.0,-0.99778,0.0,0.32919]
[1780082739362,37.54,73250.12,0.0,-0.99776,0.0,0.33291]
[1780082744396,37.54,73253.63,0.0,-0.99774,0.0,0.33479]
[1780082749431,37.54,73252.92,0.0,-0.99775,0.0,0.33441]
[1780082752819,37.54,73243.63,0.0,-0.99778,0.0,0.32944]
[1780082753460,37.54,73243.63,0.0,-0.99778,0.0,0.32944]
[1780082758494,37.54,73241.06,0.0,-0.99779,0.0,0.32807]
[1780082763534,37.54,73244.83,0.0,-0.99778,0.0,0.33007]
[1780082768568,37.54,73246.34,0.0,-0.99777,0.0,0.33088]
[1780082772962,37.54,73251.76,0.0,-0.99775,0.0,0.33379]
[1780082778643,37.54,73246.95,0.0,-0.99777,0.0,0.33121]
[1780082783677,37.54,73247.53,0.0,-0.99777,0.0,0.33152]
[1780082788717,37.54,73248.11,0.0,-0.99777,0.0,0.33183]
[1780082793747,37.54,73249.09,0.0,-0.99777,0.0,0.33166]
[1780082798781,37.54,73250.86,0.0,-0.99776,0.0,0.33261]
[1780082803178,37.54,73245.01,0.0,-0.99778,0.0,0.32948]
[1780082808857,37.54,73244.25,0.0,-0.99778,0.0,0.32908]
[1780082815906,37.54,73243.52,0.0,-0.99779,0.0,0.32869]
[1780082820957,37.54,73242.75,0.0,-0.99779,0.0,0.32828]
[1780082822955,37.54,73234.03,0.0,-0.99782,0.0,0.32368]
[1780082823963,37.54,73238.09,0.0,-0.99781,0.0,0.32582]
[1780082825976,37.54,73239.51,0.0,-0.9978,0.0,0.32657]
[1780082832023,37.54,73240.14,0.0,-0.9978,0.0,0.3269]
[1780082837054,37.54,73243.1,0.0,-0.99779,0.0,0.32847]
[1780082842091,37.54,73246.13,0.0,-0.99778,0.0,0.33008]
[1780082846119,37.54,73256.06,0.0,-0.99774,0.0,0.33541]
[1780082847126,37.54,73257.0,0.0,-0.99773,0.0,0.33592]
[1780082849139,37.54,73251.92,0.0,-0.99775,0.0,0.33318]
[1780082855185,37.54,73251.95,0.0,-0.99776,0.0,0.3325]
[1780082860218,37.54,73252.09,0.0,-0.99776,0.0,0.33258]
[1780082865254,37.54,73252.26,0.0,-0.99776,0.0,0.33267]
[1780082870288,37.54,73250.16,0.0,-0.99777,0.0,0.33154]
[1780082875322,37.54,73250.98,0.0,-0.99776,0.0,0.33198]
[1780082880358,37.54,73252.72,0.0,-0.99776,0.0,0.33291]
[1780082885393,37.54,73252.86,0.0,-0.99776,0.0,0.33299]
[1780082890428,37.54,73253.95,0.0,-0.99775,0.0,0.33358]
[1780082895463,37.54,73256.76,0.0,-0.99774,0.0,0.33509]
[1780082900499,37.54,73253.68,0.0,-0.99775,0.0,0.33343]
[1780082903899,37.54,73243.46,0.0,-0.99779,0.0,0.32797]
[1780082909564,37.54,73246.3,0.0,-0.99778,0.0,0.32948]
[1780082914605,37.54,73246.64,0.0,-0.99778,0.0,0.32897]
[1780082919635,37.54,73247.47,0.0,-0.99778,0.0,0.32941]
[1780082924671,37.54,73248.32,0.0,-0.99778,0.0,0.32987]
[1780082931720,37.54,73248.71,0.0,-0.99778,0.0,0.33007]
[1780082936755,37.54,73247.57,0.0,-0.99778,0.0,0.32947]
[1780082941789,37.54,73246.74,0.0,-0.99778,0.0,0.32903]
[1780082949848,37.54,73243.97,0.0,-0.9978,0.0,0.32755]
[1780082954880,37.54,73244.42,0.0,-0.99779,0.0,0.32779]
[1780082959916,37.54,73244.24,0.0,-0.99779,0.0,0.3277]
[1780082964951,37.54,73243.62,0.0,-0.9978,0.0,0.32737]
[1780082970994,37.54,73244.98,0.0,-0.99779,0.0,0.32809]
[1780082974395,37.54,73210.67,0.0,-0.99793,0.0,0.30966]
[1780082975023,37.54,73210.98,0.0,-0.99792,0.0,0.30982]
[1780082976032,37.54,73210.71,0.0,-0.99793,0.0,0.30968]
[1780082981066,37.54,73216.32,0.0,-0.99791,0.0,0.31253]
[1780082984465,37.54,73223.07,0.0,-0.99788,0.0,0.31598]
[1780082990128,37.54,73224.9,0.0,-0.99787,0.0,0.31692]
[1780082995162,37.54,73230.33,0.0,-0.99785,0.0,0.31972]
[1780082996171,37.54,73238.89,0.0,-0.99782,0.0,0.32419]
[1780082997176,37.54,73241.77,0.0,-0.99781,0.0,0.32571]
[1780082999190,37.54,73244.34,0.0,-0.9978,0.0,0.32707]
[1780083002210,37.54,73249.34,0.0,-0.99778,0.0,0.32972]
[1780083005233,37.54,73257.0,0.0,-0.99775,0.0,0.33383]
[1780083007245,37.54,73260.03,0.0,-0.99774,0.0,0.33546]
[1780083012281,37.54,73260.1,0.0,-0.99774,0.0,0.3355]
[1780083017317,37.54,73260.39,0.0,-0.99773,0.0,0.33566]
[1780083022350,37.54,73261.06,0.0,-0.99773,0.0,0.33602]
[1780083027385,37.54,73263.45,0.0,-0.99772,0.0,0.33732]
[1780083032426,37.54,73265.37,0.0,-0.99772,0.0,0.33766]
[1780083037456,37.54,73266.18,0.0,-0.99772,0.0,0.3381]
[1780083042492,37.54,73268.61,0.0,-0.99771,0.0,0.33943]
[1780083047526,37.54,73268.04,0.0,-0.99771,0.0,0.33911]
[1780083052562,37.54,73268.94,0.0,-0.99771,0.0,0.33961]
[1780083057597,37.54,73269.59,0.0,-0.9977,0.0,0.33996]
[1780083062657,37.54,73281.2,0.0,-0.99766,0.0,0.34637]
[1780083063652,37.54,73294.95,0.0,-0.9976,0.0,0.35409]
[1780083065029,37.54,73301.43,0.0,-0.99757,0.0,0.35779]
[1780083066678,37.54,73314.59,0.0,-0.99751,0.0,0.36539]
[1780083069693,37.54,73316.53,0.0,-0.99751,0.0,0.36652]
[1780083071709,37.54,73322.98,0.0,-0.99748,0.0,0.3703]
[1780083073725,37.54,73328.87,0.0,-0.99745,0.0,0.37379]
[1780083075105,37.54,73347.9,0.0,-0.99736,0.0,0.38525]
[1780083076781,37.54,73353.37,0.0,-0.99734,0.0,0.3886]
[1780083080779,37.54,73359.23,0.0,-0.99731,0.0,0.39222]
[1780083085179,37.54,73353.71,0.0,-0.99734,0.0,0.38881]
[1780083087833,37.54,73349.66,0.0,-0.99736,0.0,0.38633]
[1780083089847,37.54,73343.67,0.0,-0.99738,0.0,0.38268]
[1780083092870,37.54,73333.52,0.0,-0.99744,0.0,0.3758]
[1780083097917,37.54,73331.83,0.0,-0.99744,0.0,0.37479]
[1780083099921,37.54,73336.42,0.0,-0.99742,0.0,0.37753]
[1780083105321,37.54,73338.14,0.0,-0.99741,0.0,0.37857]
[1780083106966,37.54,73343.42,0.0,-0.99739,0.0,0.38175]
[1780083108981,37.54,73353.6,0.0,-0.99734,0.0,0.38796]
[1780083114016,37.54,73357.13,0.0,-0.99733,0.0,0.39013]
[1780083119051,37.54,73354.71,0.0,-0.99734,0.0,0.38864]
[1780083121065,37.54,73349.38,0.0,-0.99736,0.0,0.38538]
[1780083122072,37.54,73343.2,0.0,-0.99739,0.0,0.38162]
[1780083127109,37.54,73342.98,0.0,-0.99739,0.0,0.38149]
[1780083132149,37.54,73345.91,0.0,-0.99738,0.0,0.38326]
[1780083137184,37.54,73346.0,0.0,-0.99738,0.0,0.38332]
[1780083142219,37.54,73350.23,0.0,-0.99736,0.0,0.3859]
[1780083144233,37.54,73344.93,0.0,-0.99738,0.0,0.38267]
[1780083149268,37.54,73346.05,0.0,-0.99738,0.0,0.38335]
[1780083152295,37.54,73356.12,0.0,-0.99734,0.0,0.38872]
[1780083153297,37.54,73358.66,0.0,-0.99733,0.0,0.39029]
[1780083155676,37.54,73358.29,0.0,-0.99733,0.0,0.39006]
[1780083161352,37.54,73361.89,0.0,-0.99731,0.0,0.39229]
[1780083166389,37.54,73371.98,0.0,-0.99726,0.0,0.39859]
[1780083167393,37.54,73375.15,0.0,-0.99725,0.0,0.40058]
[1780083172431,37.54,73376.36,0.0,-0.99724,0.0,0.40135]
[1780083177465,37.54,73378.55,0.0,-0.99723,0.0,0.40273]
[1780083180497,37.54,73387.03,0.0,-0.99719,0.0,0.40814]
[1780083182515,37.54,73393.68,0.0,-0.99716,0.0,0.41243]
[1780083183520,37.54,73396.17,0.0,-0.99715,0.0,0.41405]
[1780083184526,37.54,73404.43,0.0,-0.99711,0.0,0.41944]
[1780083185535,37.54,73408.71,0.0,-0.99708,1e-05,0.42226]
[1780083186542,37.54,73410.94,0.0,-0.99707,1e-05,0.42374]
[1780083188556,37.54,73418.77,0.0,-0.99703,1e-05,0.42895]
[1780083193593,37.54,73421.98,0.0,-0.99702,1e-05,0.43111]
[1780083194597,37.54,73425.63,0.0,-0.997,1e-05,0.43357]
[1780083195605,37.54,73431.37,0.0,-0.99697,1e-05,0.43746]
[1780083196612,37.54,73431.85,0.0,-0.99697,1e-05,0.43779]
[1780083199647,37.54,73437.06,0.0,-0.99694,1e-05,0.44135]
[1780083201657,37.54,73448.26,0.0,-0.99688,1e-05,0.4491]
[1780083202664,37.54,73452.01,0.0,-0.99686,1e-05,0.45172]
[1780083204678,37.54,73451.42,0.0,-0.99686,1e-05,0.4513]
[1780083207699,37.54,73449.59,0.0,-0.99687,1e-05,0.45003]
[1780083211728,37.54,73455.9,0.0,-0.99684,1e-05,0.45356]
[1780083213741,37.54,73463.37,0.0,-0.9968,1e-05,0.45884]
[1780083214747,37.54,73465.42,0.0,-0.99679,1e-05,0.4603]
[1780083219785,37.54,73465.21,0.0,-0.99679,1e-05,0.46015]
[1780083224819,37.54,73460.02,0.0,-0.99682,1e-05,0.45647]
[1780083226179,37.54,73462.91,0.0,-0.99681,1e-05,0.45851]
[1780083229856,37.54,73449.27,0.0,-0.99688,1e-05,0.44892]
[1780083230868,37.54,73444.91,0.0,-0.9969,1e-05,0.4459]
[1780083236249,37.54,73443.18,0.0,-0.99691,1e-05,0.4447]
[1780083241944,37.54,73447.39,0.0,-0.99689,1e-05,0.44762]
[1780083243958,37.54,73455.53,0.0,-0.99685,1e-05,0.4533]
[1780083248994,37.54,73457.59,0.0,-0.99684,1e-05,0.45475]
[1780083250000,37.54,73451.2,0.0,-0.99687,1e-05,0.45027]
[1780083256389,37.54,73449.0,0.0,-0.99688,1e-05,0.44874]
[1780083262090,37.54,73458.06,0.0,-0.99683,1e-05,0.45508]
[1780083264102,37.54,73471.06,0.0,-0.99676,1e-05,0.46433]
[1780083269138,37.54,73472.91,0.0,-0.99675,1e-05,0.46565]
[1780083272160,37.54,73466.74,0.0,-0.99679,1e-05,0.46034]
[1780083273167,37.54,73461.15,0.0,-0.99682,1e-05,0.45638]
[1780083278203,37.54,73461.48,0.0,-0.99682,1e-05,0.45661]
[1780083283238,37.54,73459.69,0.0,-0.99683,1e-05,0.45535]
[1780083286606,37.54,73449.69,0.0,-0.99688,1e-05,0.44834]
[1780083287269,37.54,73449.69,0.0,-0.99688,1e-05,0.44834]
[1780083292305,37.54,73453.6,0.0,-0.99686,1e-05,0.45107]
[1780083294317,37.54,73463.85,0.0,-0.99681,1e-05,0.45829]
[1780083299350,37.54,73465.88,0.0,-0.9968,1e-05,0.45973]
[1780083301366,37.54,73472.54,0.0,-0.99676,1e-05,0.46449]
[1780083302420,37.54,73472.62,0.0,-0.99676,1e-05,0.46454]
[1780083303390,37.54,73495.53,0.0,-0.99663,1e-05,0.48123]
[1780083304394,37.54,73492.81,0.0,-0.99665,1e-05,0.47922]
[1780083308425,37.54,73499.94,0.0,-0.99661,1e-05,0.4845]
[1780083311445,37.54,73511.66,0.0,-0.99654,1e-05,0.49329]
[1780083312491,37.54,73513.64,0.0,-0.99653,1e-05,0.49479]
[1780083316818,37.54,73520.75,0.0,-0.99648,1e-05,0.5002]
[1780083320514,37.54,73525.02,0.0,-0.99646,1e-05,0.50347]
[1780083325548,37.54,73525.73,0.0,-0.99645,1e-05,0.50402]
[1780083330583,37.54,73527.72,0.0,-0.99644,1e-05,0.50555]
[1780083335618,37.54,73534.36,0.0,-0.99641,1e-05,0.50973]
[1780083337635,37.54,73542.93,0.0,-0.99636,1e-05,0.51642]
[1780083339646,37.54,73542.64,0.0,-0.99636,1e-05,0.51619]
[1780083342674,37.54,73535.72,0.0,-0.9964,1e-05,0.51078]
[1780083344689,37.54,73531.59,0.0,-0.99643,1e-05,0.50758]
[1780083348724,37.54,73525.46,0.0,-0.99646,1e-05,0.50285]
[1780083349731,37.54,73519.16,0.0,-0.9965,1e-05,0.49803]
[1780083350738,37.54,73516.21,0.0,-0.99652,1e-05,0.49579]
[1780083355773,37.54,73517.19,0.0,-0.99651,1e-05,0.49653]
[1780083356780,37.54,73511.45,0.0,-0.99655,1e-05,0.49219]
[1780083357787,37.54,73509.06,0.0,-0.99656,1e-05,0.49039]
[1780083360810,37.54,73516.72,0.0,-0.99651,1e-05,0.49618]
[1780083361818,37.54,73517.53,0.0,-0.99651,1e-05,0.49679]
[1780083362824,37.54,73528.23,0.0,-0.99645,1e-05,0.50498]
[1780083364838,37.54,73530.5,0.0,-0.99643,1e-05,0.50673]
[1780083367860,37.54,73536.32,0.0,-0.9964,1e-05,0.51125]
[1780083368866,37.54,73544.84,0.0,-0.99635,1e-05,0.51793]
[1780083369879,37.54,73541.01,0.0,-0.99637,1e-05,0.51492]
[1780083371891,37.54,73535.52,0.0,-0.9964,1e-05,0.51063]
[1780083372908,37.54,73532.46,0.0,-0.99642,1e-05,0.50825]
[1780083374913,37.54,73523.96,0.0,-0.99647,1e-05,0.5017]
[1780083375920,37.54,73526.25,0.0,-0.99646,1e-05,0.50346]
[1780083377934,37.54,73520.63,0.0,-0.99649,1e-05,0.49915]
[1780083378941,37.54,73520.78,0.0,-0.99649,1e-05,0.49927]
[1780083383976,37.54,73522.18,0.0,-0.99648,1e-05,0.50034]
[1780083389011,37.54,73526.85,0.0,-0.99645,1e-05,0.50392]
[1780083392032,37.54,73534.4,0.0,-0.99642,1e-05,0.50879]
[1780083394046,37.54,73543.85,0.0,-0.99636,1e-05,0.51617]
[1780083395054,37.54,73547.23,0.0,-0.99634,1e-05,0.51883]
[1780083397395,37.54,73550.25,0.0,-0.99632,1e-05,0.52122]
[1780083403133,37.54,73544.15,0.0,-0.99636,1e-05,0.5164]
[1780083406135,37.54,73539.05,0.0,-0.99639,1e-05,0.51241]
[1780083411171,37.54,73533.96,0.0,-0.99642,1e-05,0.50845]
[1780083413184,37.54,73540.57,0.0,-0.99638,1e-05,0.5136]
[1780083417535,37.54,73546.57,0.0,-0.99634,1e-05,0.51831]
[1780083423260,37.54,73549.81,0.0,-0.99632,1e-05,0.52087]
[1780083427605,37.54,73543.84,0.0,-0.99636,1e-05,0.51616]
[1780083428289,37.54,73543.84,0.0,-0.99636,1e-05,0.51616]
[1780083429295,37.54,73537.48,0.0,-0.9964,1e-05,0.51118]
[1780083434427,37.54,73541.09,0.0,-0.99638,1e-05,0.514]
[1780083435356,37.54,73541.21,0.0,-0.99637,1e-05,0.5141]
[1780083440388,37.54,73541.03,0.0,-0.99638,1e-05,0.51396]
[1780083445424,37.54,73537.77,0.0,-0.9964,1e-05,0.51141]
[1780083450458,37.54,73544.06,0.0,-0.99636,1e-05,0.51633]
[1780083451464,37.54,73553.16,0.0,-0.99631,1e-05,0.52254]
[1780083453480,37.54,73561.34,0.0,-0.99626,1e-05,0.52907]
[1780083454486,37.54,73571.02,0.0,-0.9962,1e-05,0.53688]
[1780083459525,37.54,73572.3,0.0,-0.99619,1e-05,0.53793]
[1780083464565,37.54,73576.75,0.0,-0.99616,1e-05,0.54156]
[1780083469593,37.54,73581.23,0.0,-0.99613,1e-05,0.54524]
[1780083474629,37.54,73587.56,0.0,-0.99609,1e-05,0.55047]
[1780083476643,37.54,73592.53,0.0,-0.99606,1e-05,0.55461]
[1780083481931,37.54,73589.37,0.0,-0.99608,1e-05,0.55197]
[1780083483765,37.54,73600.68,0.0,-0.996,1e-05,0.56145]
[1780083484770,37.54,73601.68,0.0,-0.996,1e-05,0.5623]
[1780083488091,37.54,73610.74,0.0,-0.99594,1e-05,0.57]
[1780083488797,37.54,73610.67,0.0,-0.99594,1e-05,0.56994]
[1780083490818,37.54,73615.87,0.0,-0.9959,1e-05,0.5744]
[1780083495849,37.54,73611.84,0.0,-0.99593,1e-05,0.57094]
[1780083497863,37.54,73606.78,0.0,-0.99596,1e-05,0.56662]
[1780083502899,37.54,73607.27,0.0,-0.99596,1e-05,0.56704]
[1780083507933,37.54,73606.68,0.0,-0.99596,1e-05,0.56654]
[1780083512968,37.54,73610.17,0.0,-0.99595,1e-05,0.56846]
[1780083516997,37.54,73619.91,0.0,-0.99588,1e-05,0.57682]
[1780083522054,37.54,73621.11,0.0,-0.99587,1e-05,0.57786]
[1780083524068,37.54,73616.09,0.0,-0.99591,1e-05,0.57353]
[1780083525074,37.54,73608.7,0.0,-0.99596,1e-05,0.5672]
[1780083526081,37.54,73614.82,0.0,-0.99592,1e-05,0.57244]
[1780083527087,37.54,73620.74,0.0,-0.99587,1e-05,0.57754]
[1780083528095,37.54,73621.21,0.0,-0.99587,1e-05,0.57794]
[1780083533130,37.54,73620.74,0.0,-0.99587,1e-05,0.57754]
[1780083538164,37.54,73620.63,0.0,-0.99588,1e-05,0.57744]
[1780083543203,37.54,73617.5,0.0,-0.9959,1e-05,0.57474]
[1780083545214,37.54,73605.15,0.0,-0.99598,1e-05,0.56419]
[1780083546220,37.54,73599.81,0.0,-0.99602,1e-05,0.55968]
[1780083547228,37.54,73597.6,0.0,-0.99603,1e-05,0.55782]
[1780083550251,37.54,73595.08,0.0,-0.99605,1e-05,0.55571]
[1780083555284,37.54,73595.84,0.0,-0.99604,1e-05,0.55634]
[1780083560321,37.54,73596.66,0.0,-0.99604,1e-05,0.55703]
[1780083565355,37.54,73599.93,0.0,-0.99602,1e-05,0.55978]
[1780083570390,37.54,73602.43,0.0,-0.996,1e-05,0.56189]
[1780083572404,37.54,73608.43,0.0,-0.99597,1e-05,0.56593]
[1780083573411,37.54,73614.4,0.0,-0.99593,1e-05,0.57102]
[1780083574417,37.54,73612.83,0.0,-0.99594,1e-05,0.56968]
[1780083579452,37.54,73614.42,0.0,-0.99593,1e-05,0.57104]
[1780083584487,37.54,73614.81,0.0,-0.99592,1e-05,0.57137]
[1780083588819,37.54,73600.29,0.0,-0.99602,1e-05,0.55904]
[1780083590530,37.54,73599.54,0.0,-0.99602,1e-05,0.55841]
[1780083595564,37.54,73598.26,0.0,-0.99603,1e-05,0.55734]
[1780083600599,37.54,73598.03,0.0,-0.99603,1e-05,0.55714]
[1780083605642,37.54,73616.11,0.0,-0.99591,1e-05,0.57249]
[1780083606651,37.54,73620.61,0.0,-0.99588,1e-05,0.57636]
[1780083608963,37.54,73624.74,0.0,-0.99585,1e-05,0.57994]
[1780083614706,37.54,73624.66,0.0,-0.99586,1e-05,0.57987]
[1780083619758,37.54,73624.3,0.0,-0.99586,1e-05,0.57955]
[1780083622765,37.54,73618.81,0.0,-0.9959,1e-05,0.57481]
[1780083627799,37.54,73613.82,0.0,-0.99593,1e-05,0.57052]
[1780083631828,37.54,73605.62,0.0,-0.99599,1e-05,0.5625]
[1780083632839,37.54,73604.76,0.0,-0.996,1e-05,0.56177]
[1780083637868,37.54,73605.56,0.0,-0.99599,1e-05,0.56244]
[1780083639181,37.54,73616.38,0.0,-0.99592,1e-05,0.57166]
[1780083640890,37.54,73621.9,0.0,-0.99588,1e-05,0.57641]
[1780083645926,37.54,73624.58,0.0,-0.99586,1e-05,0.57873]
[1780083650962,37.54,73621.65,0.0,-0.99588,1e-05,0.5762]
[1780083655996,37.54,73619.85,0.0,-0.9959,1e-05,0.57464]
[1780083661038,37.54,73624.52,0.0,-0.99586,1e-05,0.57868]
[1780083666077,37.54,73625.77,0.0,-0.99586,1e-05,0.57976]
[1780083671111,37.54,73627.26,0.0,-0.99585,1e-05,0.58106]
[1780083676146,37.54,73624.76,0.0,-0.99586,1e-05,0.57889]
[1780083681186,37.54,73624.23,0.0,-0.99587,1e-05,0.57843]
[1780083686220,37.54,73619.02,0.0,-0.9959,1e-05,0.57393]
[1780083691254,37.54,73611.2,0.0,-0.99596,1e-05,0.56618]
[1780083693270,37.54,73607.6,0.0,-0.99599,1e-05,0.56313]
[1780083696290,37.54,73613.23,0.0,-0.99595,1e-05,0.56791]
[1780083700317,37.54,73606.9,0.0,-0.99599,1e-05,0.56253]
[1780083703339,37.54,73603.92,0.0,-0.99601,1e-05,0.56002]
[1780083705352,37.54,73597.66,0.0,-0.99605,1e-05,0.55476]
[1780083706360,37.54,73596.71,0.0,-0.99606,1e-05,0.55397]
[1780083711396,37.54,73597.36,0.0,-0.99605,1e-05,0.55451]
[1780083716437,37.54,73592.0,0.0,-0.99609,1e-05,0.55005]
[1780083721466,37.54,73593.81,0.0,-0.99608,1e-05,0.55155]
[1780083726500,37.54,73584.74,0.0,-0.99614,1e-05,0.54405]
[1780083727508,37.54,73578.28,0.0,-0.99618,1e-05,0.53876]
[1780083728515,37.54,73587.31,0.0,-0.99612,1e-05,0.54616]
[1780083729825,37.54,73592.03,0.0,-0.99609,1e-05,0.55007]
[1780083732545,37.54,73594.43,0.0,-0.99607,1e-05,0.55207]
[1780083737578,37.54,73591.39,0.0,-0.99609,1e-05,0.54954]
[1780083742612,37.54,73595.4,0.0,-0.99607,1e-05,0.55287]
[1780083744626,37.54,73599.44,0.0,-0.99604,1e-05,0.55625]
[1780083749965,37.54,73601.68,0.0,-0.99603,1e-05,0.55813]
[1780083755702,37.54,73600.84,0.0,-0.99604,1e-05,0.55639]
[1780083760738,37.54,73602.88,0.0,-0.99602,1e-05,0.5581]
[1780083766780,37.54,73603.55,0.0,-0.99602,1e-05,0.55866]
[1780083771815,37.54,73599.75,0.0,-0.99605,1e-05,0.55547]
[1780083774836,37.54,73592.26,0.0,-0.99609,1e-05,0.54923]
[1780083780175,37.54,73588.84,0.0,-0.99612,1e-05,0.5464]
[1780083785918,37.54,73589.39,0.0,-0.99611,1e-05,0.54686]
[1780083790950,37.54,73591.5,0.0,-0.9961,1e-05,0.5486]
[1780083799007,37.54,73586.88,0.0,-0.99613,1e-05,0.54479]
[1780083804047,37.54,73580.01,0.0,-0.99617,1e-05,0.53916]
[1780083805050,37.54,73575.38,0.0,-0.9962,1e-05,0.53539]
[1780083806060,37.54,73573.59,0.0,-0.99621,1e-05,0.53394]
[1780083811093,37.54,73571.95,0.0,-0.99623,1e-05,0.53161]
[1780083817135,37.54,73576.29,0.0,-0.9962,1e-05,0.53512]
[1780083822171,37.54,73576.68,0.0,-0.9962,1e-05,0.53544]
[1780083827205,37.54,73576.36,0.0,-0.9962,1e-05,0.53518]
[1780083830226,37.54,73571.07,0.0,-0.99624,1e-05,0.5309]
[1780083833247,37.54,73578.11,0.0,-0.99619,1e-05,0.5366]
[1780083838283,37.54,73578.78,0.0,-0.99619,1e-05,0.53714]
[1780083843319,37.54,73577.89,0.0,-0.99619,1e-05,0.53642]
[1780083848353,37.54,73577.08,0.0,-0.9962,1e-05,0.53576]
[1780083853389,37.54,73577.51,0.0,-0.9962,1e-05,0.53611]
[1780083855419,37.54,73572.15,0.0,-0.99623,1e-05,0.53177]
[1780083857430,37.54,73561.19,0.0,-0.9963,1e-05,0.52299]
[1780083858437,37.54,73556.04,0.0,-0.99633,1e-05,0.51891]
[1780083859445,37.54,73558.06,0.0,-0.99632,1e-05,0.5205]
[1780083862466,37.54,73564.48,0.0,-0.99628,1e-05,0.52561]
[1780083867502,37.54,73567.36,0.0,-0.99626,1e-05,0.52792]
[1780083872536,37.54,73569.51,0.0,-0.99625,1e-05,0.52864]
[1780083874550,37.54,73571.98,0.0,-0.99624,1e-05,0.53063]
[1780083879586,37.54,73575.35,0.0,-0.99622,1e-05,0.53335]
[1780083884620,37.54,73576.45,0.0,-0.99621,1e-05,0.53424]
[1780083885627,37.54,73585.22,0.0,-0.99615,1e-05,0.54139]
[1780083887650,37.54,73589.25,0.0,-0.99613,1e-05,0.5447]
[1780083892680,37.54,73590.03,0.0,-0.99612,1e-05,0.54534]
[1780083897717,37.54,73589.29,0.0,-0.99613,1e-05,0.54473]
[1780083902753,37.54,73592.95,0.0,-0.9961,1e-05,0.54775]
[1780083907786,37.54,73592.3,0.0,-0.99611,1e-05,0.54722]
[1780083908795,37.54,73586.41,0.0,-0.99615,1e-05,0.54236]
[1780083909801,37.54,73585.83,0.0,-0.99615,1e-05,0.54189]
[1780083914836,37.54,73584.85,0.0,-0.99616,1e-05,0.54108]
[1780083918865,37.54,73592.83,0.0,-0.9961,1e-05,0.54765]
[1780083919871,37.54,73598.28,0.0,-0.99607,1e-05,0.55218]
[1780083921206,37.54,73599.83,0.0,-0.99606,1e-05,0.55347]
[1780083926920,37.54,73598.4,0.0,-0.99607,1e-05,0.55228]
[1780083931957,37.54,73600.03,0.0,-0.99607,1e-05,0.55261]
[1780083936992,37.54,73598.47,0.0,-0.99608,1e-05,0.55131]
[1780083942031,37.54,73600.09,0.0,-0.99606,1e-05,0.55266]
[1780083947065,37.54,73601.63,0.0,-0.99605,1e-05,0.55394]
[1780083949079,37.54,73606.84,0.0,-0.99602,1e-05,0.55831]
[1780083954115,37.54,73608.14,0.0,-0.99601,1e-05,0.55941]
[1780083957136,37.54,73614.05,0.0,-0.99597,1e-05,0.5644]
[1780083961488,37.54,73605.67,0.0,-0.99603,1e-05,0.55733]
[1780083962170,37.54,73605.67,0.0,-0.99603,1e-05,0.55733]
[1780083963180,37.54,73598.32,0.0,-0.99608,1e-05,0.55118]
[1780083968216,37.54,73594.75,0.0,-0.9961,1e-05,0.54822]
[1780083973251,37.54,73594.77,0.0,-0.9961,1e-05,0.54823]
[1780083978287,37.54,73593.86,0.0,-0.99611,1e-05,0.54748]
[1780083979293,37.54,73588.73,0.0,-0.99614,1e-05,0.54325]
[1780083980302,37.54,73583.45,0.0,-0.99617,1e-05,0.53892]
[1780083981628,37.54,73577.5,0.0,-0.99621,1e-05,0.53409]
[1780083987349,37.54,73574.73,0.0,-0.99623,1e-05,0.53185]
[1780083989363,37.54,73569.18,0.0,-0.99626,1e-05,0.52738]
[1780083994398,37.54,73567.82,0.0,-0.99628,1e-05,0.5253]
[1780083999437,37.54,73569.96,0.0,-0.99627,1e-05,0.52701]
[1780084004470,37.54,73568.27,0.0,-0.99628,1e-05,0.52566]
[1780084007491,37.54,73562.38,0.0,-0.99631,1e-05,0.52097]
[1780084012525,37.54,73559.65,0.0,-0.99633,1e-05,0.51881]
[1780084017560,37.54,73567.2,0.0,-0.99628,1e-05,0.5248]
[1780084022599,37.54,73568.32,0.0,-0.99628,1e-05,0.5257]
[1780084027631,37.54,73568.75,0.0,-0.99627,1e-05,0.52604]
[1780084032666,37.54,73570.38,0.0,-0.99626,1e-05,0.52735]
[1780084037701,37.54,73571.6,0.0,-0.99625,1e-05,0.52833]
[1780084042739,37.54,73571.71,0.0,-0.99625,1e-05,0.52841]
[1780084047772,37.54,73572.2,0.0,-0.99625,1e-05,0.52881]
[1780084052176,37.54,73583.32,0.0,-0.99619,1e-05,0.53679]
[1780084054820,37.54,73587.3,0.0,-0.99616,1e-05,0.54004]
[1780084056835,37.54,73594.36,0.0,-0.99612,1e-05,0.54584]
[1780084062246,37.54,73582.01,0.0,-0.9962,1e-05,0.53573]
[1780084066906,37.54,73574.64,0.0,-0.99624,1e-05,0.52977]
[1780084067914,37.54,73570.91,0.0,-0.99627,1e-05,0.52677]
[1780084070934,37.54,73568.18,0.0,-0.99628,1e-05,0.52459]
[1780084074961,37.54,73562.39,0.0,-0.99632,1e-05,0.51999]
[1780084079997,37.54,73562.81,0.0,-0.99632,1e-05,0.52032]
[1780084085032,37.54,73558.44,0.0,-0.99634,1e-05,0.51687]
[1780084090067,37.54,73560.45,0.0,-0.99633,1e-05,0.51845]
[1780084092458,37.54,73542.25,0.0,-0.99644,1e-05,0.50424]
[1780084094095,37.54,73550.72,0.0,-0.99639,1e-05,0.51081]
[1780084095102,37.54,73558.51,0.0,-0.99634,1e-05,0.51692]
[1780084096110,37.54,73559.08,0.0,-0.99634,1e-05,0.51737]
[1780084098127,37.54,73565.47,0.0,-0.9963,1e-05,0.52243]
[1780084099134,37.54,73564.62,0.0,-0.99631,1e-05,0.52176]
[1780084104166,37.54,73561.5,0.0,-0.99632,1e-05,0.51928]
[1780084109202,37.54,73556.22,0.0,-0.99636,1e-05,0.51512]
[1780084114236,37.54,73562.27,0.0,-0.99633,1e-05,0.51891]
[1780084119272,37.54,73562.04,0.0,-0.99633,1e-05,0.51872]
[1780084126321,37.54,73562.76,0.0,-0.99632,1e-05,0.51929]
[1780084131355,37.54,73563.82,0.0,-0.99632,1e-05,0.52013]
[1780084136391,37.54,73563.79,0.0,-0.99632,1e-05,0.52011]
[1780084141427,37.54,73565.0,0.0,-0.99631,1e-05,0.52107]
[1780084142817,37.54,73572.22,0.0,-0.99626,1e-05,0.52683]
[1780084148475,37.54,73571.07,0.0,-0.99627,1e-05,0.52591]
[1780084153513,37.54,73570.77,0.0,-0.99627,1e-05,0.52567]
[1780084158546,37.54,73564.26,0.0,-0.99631,1e-05,0.52048]
[1780084163581,37.54,73564.21,0.0,-0.99631,1e-05,0.52044]
[1780084168616,37.54,73566.8,0.0,-0.9963,1e-05,0.5225]
[1780084173651,37.54,73566.44,0.0,-0.99631,1e-05,0.52122]
[1780084178687,37.54,73563.71,0.0,-0.99632,1e-05,0.51906]
[1780084183720,37.54,73565.32,0.0,-0.99631,1e-05,0.52033]
[1780084187751,37.54,73571.13,0.0,-0.99628,1e-05,0.52496]
[1780084190770,37.54,73577.28,0.0,-0.99624,1e-05,0.52989]
[1780084195805,37.54,73577.38,0.0,-0.99624,1e-05,0.52997]
[1780084200845,37.54,73578.78,0.0,-0.99623,1e-05,0.5311]
[1780084204873,37.54,73576.83,0.0,-0.99624,1e-05,0.52953]
[1780084205880,37.54,73576.32,0.0,-0.99625,1e-05,0.52912]
[1780084210918,37.54,73574.97,0.0,-0.99625,1e-05,0.52803]
[1780084215954,37.54,73572.68,0.0,-0.99627,1e-05,0.5262]
[1780084220992,37.54,73570.56,0.0,-0.99628,1e-05,0.5245]
[1780084226025,37.54,73572.66,0.0,-0.99627,1e-05,0.52618]
[1780084231065,37.54,73574.18,0.0,-0.99627,1e-05,0.5264]
[1780084235100,37.54,73568.57,0.0,-0.9963,1e-05,0.52192]
[1780084236106,37.54,73564.8,0.0,-0.99632,1e-05,0.51893]
[1780084239127,37.54,73560.25,0.0,-0.99635,1e-05,0.51535]
[1780084242148,37.54,73551.69,0.0,-0.99641,1e-05,0.50865]
[1780084243539,37.54,73540.58,0.0,-0.99647,1e-05,0.50007]
[1780084244164,37.54,73540.58,0.0,-0.99647,1e-05,0.50007]
[1780084245168,37.54,73540.33,0.0,-0.99647,1e-05,0.49988]
[1780084250206,37.54,73538.19,0.0,-0.99649,1e-05,0.49824]
[1780084255238,37.54,73536.81,0.0,-0.99649,1e-05,0.49719]
[1780084260275,37.54,73533.21,0.0,-0.99652,1e-05,0.49445]
[1780084262291,37.54,73547.62,0.0,-0.99643,1e-05,0.50549]
[1780084263298,37.54,73550.87,0.0,-0.99641,1e-05,0.50801]
[1780084268331,37.54,73545.38,0.0,-0.99644,1e-05,0.50376]
[1780084270345,37.54,73543.96,0.0,-0.99645,1e-05,0.50267]
[1780084275382,37.54,73545.24,0.0,-0.99644,1e-05,0.50366]
[1780084278400,37.54,73550.63,0.0,-0.99641,1e-05,0.50783]
[1780084283826,37.54,73550.11,0.0,-0.99641,1e-05,0.50742]
[1780084289480,37.54,73551.05,0.0,-0.99641,1e-05,0.50815]
[1780084294515,37.54,73551.09,0.0,-0.99642,1e-05,0.50721]
[1780084299548,37.54,73551.39,0.0,-0.99641,1e-05,0.50745]
[1780084304586,37.54,73550.68,0.0,-0.99642,1e-05,0.5069]
[1780084309618,37.54,73552.65,0.0,-0.99641,1e-05,0.50843]
[1780084314656,37.54,73553.17,0.0,-0.9964,1e-05,0.50883]
[1780084318684,37.54,73545.98,0.0,-0.99645,1e-05,0.50326]
[1780084319691,37.54,73540.96,0.0,-0.99648,1e-05,0.4994]
[1780084320701,37.54,73535.76,0.0,-0.99651,1e-05,0.49544]
[1780084321706,37.54,73533.45,0.0,-0.99652,1e-05,0.49368]
[1780084324726,37.54,73530.62,0.0,-0.99654,1e-05,0.49154]
[1780084328753,37.54,73524.94,0.0,-0.99657,1e-05,0.48726]
[1780084333789,37.54,73520.94,0.0,-0.99659,1e-05,0.48427]
[1780084338830,37.54,73527.9,0.0,-0.99655,1e-05,0.48949]
[1780084339835,37.54,73526.69,0.0,-0.99656,1e-05,0.48858]
[1780084340843,37.54,73516.16,0.0,-0.99662,1e-05,0.48072]
[1780084341850,37.54,73514.44,0.0,-0.99663,1e-05,0.47945]
[1780084346886,37.54,73522.68,0.0,-0.99658,1e-05,0.48557]
[1780084347895,37.54,73525.07,0.0,-0.99657,1e-05,0.48736]
[1780084352927,37.54,73522.82,0.0,-0.99659,1e-05,0.48474]
[1780084355962,37.54,73515.18,0.0,-0.99663,1e-05,0.47906]
[1780084356968,37.54,73513.53,0.0,-0.99664,1e-05,0.47785]
[1780084360997,37.54,73511.32,0.0,-0.99666,1e-05,0.47622]
[1780084363010,37.54,73518.28,0.0,-0.99662,1e-05,0.48136]
[1780084368045,37.54,73522.75,0.0,-0.99659,1e-05,0.48469]
[1780084369055,37.54,73529.94,0.0,-0.99655,1e-05,0.49008]
[1780084370062,37.54,73532.32,0.0,-0.99653,1e-05,0.49188]
[1780084373082,37.54,73526.75,0.0,-0.99657,1e-05,0.48768]
[1780084376106,37.54,73525.01,0.0,-0.99658,1e-05,0.48638]
[1780084381136,37.54,73524.93,0.0,-0.99658,1e-05,0.48632]
[1780084386172,37.54,73523.7,0.0,-0.99658,1e-05,0.4854]
[1780084391225,37.54,73524.37,0.0,-0.99658,1e-05,0.4859]
[1780084393228,37.54,73530.72,0.0,-0.99654,1e-05,0.49067]
[1780084395243,37.54,73530.88,0.0,-0.99654,1e-05,0.49079]
[1780084400276,37.54,73533.37,0.0,-0.99653,1e-05,0.49267]
[1780084404683,37.54,73551.82,0.0,-0.99642,1e-05,0.50681]
[1780084405311,37.54,73552.16,0.0,-0.99642,1e-05,0.50707]
[1780084406318,37.54,73552.11,0.0,-0.99642,1e-05,0.50703]
[1780084409339,37.54,73557.57,0.0,-0.99638,1e-05,0.51129]
[1780084414756,37.54,73560.87,0.0,-0.99637,1e-05,0.51289]
[1780084420464,37.54,73563.74,0.0,-0.99635,1e-05,0.51514]
[1780084422437,37.54,73556.99,0.0,-0.99639,1e-05,0.50986]
[1780084423443,37.54,73554.44,0.0,-0.99641,1e-05,0.50787]
[1780084426462,37.54,73548.63,0.0,-0.99644,1e-05,0.50337]
[1780084427466,37.54,73546.04,0.0,-0.99646,1e-05,0.50138]
[1780084432500,37.54,73547.0,0.0,-0.99645,1e-05,0.50212]
[1780084437548,37.54,73549.67,0.0,-0.99644,1e-05,0.50418]
[1780084441564,37.54,73543.58,0.0,-0.99647,1e-05,0.49949]
[1780084442570,37.54,73535.79,0.0,-0.99652,1e-05,0.49355]
[1780084443582,37.54,73534.39,0.0,-0.99653,1e-05,0.49249]
[1780084447606,37.54,73525.94,0.0,-0.99658,1e-05,0.48613]
[1780084450640,37.54,73523.46,0.0,-0.99659,1e-05,0.48428]
[1780084453648,37.54,73529.16,0.0,-0.99656,1e-05,0.48855]
[1780084457676,37.54,73522.51,0.0,-0.9966,1e-05,0.48357]
[1780084459690,37.54,73530.3,0.0,-0.99655,1e-05,0.48941]
[1780084462710,37.54,73523.63,0.0,-0.99659,1e-05,0.48441]
[1780084467746,37.54,73523.67,0.0,-0.99659,1e-05,0.48444]
[1780084471774,37.54,73515.17,0.0,-0.99665,1e-05,0.4772]
[1780084472781,37.54,73510.24,0.0,-0.99667,1e-05,0.47358]
[1780084473802,37.54,73505.35,0.0,-0.9967,1e-05,0.47001]
[1780084476809,37.54,73504.54,0.0,-0.99671,1e-05,0.46942]
[1780084481846,37.54,73500.92,0.0,-0.99673,1e-05,0.4668]
[1780084486879,37.54,73502.29,0.0,-0.99672,1e-05,0.46779]
[1780084491914,37.54,73500.21,0.0,-0.99673,1e-05,0.46628]
[1780084496949,37.54,73502.55,0.0,-0.99672,1e-05,0.46798]
[1780084499971,37.54,73496.49,0.0,-0.99675,1e-05,0.4636]
[1780084502992,37.54,73493.08,0.0,-0.99677,1e-05,0.46116]
[1780084503999,37.54,73500.45,0.0,-0.99673,1e-05,0.46646]
[1780084505011,37.54,73506.29,0.0,-0.9967,1e-05,0.47069]
[1780084506013,37.54,73505.63,0.0,-0.9967,1e-05,0.47021]
[1780084511049,37.54,73510.77,0.0,-0.99667,1e-05,0.47397]
[1780084516084,37.54,73510.9,0.0,-0.99667,1e-05,0.47406]
[1780084521122,37.54,73523.01,0.0,-0.9966,1e-05,0.48301]
[1780084522130,37.54,73525.13,0.0,-0.99659,1e-05,0.48459]
[1780084525149,37.54,73519.71,0.0,-0.99662,1e-05,0.48056]
[1780084528170,37.54,73516.21,0.0,-0.99664,1e-05,0.47797]
[1780084533205,37.54,73520.13,0.0,-0.99662,1e-05,0.47993]
[1780084538240,37.54,73518.67,0.0,-0.99663,1e-05,0.47885]
[1780084542268,37.54,73512.11,0.0,-0.99667,1e-05,0.47403]
[1780084547304,37.54,73509.76,0.0,-0.99668,1e-05,0.47231]
[1780084549318,37.54,73504.95,0.0,-0.99671,1e-05,0.4688]
[1780084554351,37.54,73504.49,0.0,-0.99671,1e-05,0.46847]
[1780084559394,37.54,73502.85,0.0,-0.99672,1e-05,0.46728]
[1780084561805,37.54,73494.5,0.0,-0.99677,1e-05,0.46127]
[1780084563424,37.54,73487.33,0.0,-0.99681,1e-05,0.45616]
[1780084564426,37.54,73486.64,0.0,-0.99681,1e-05,0.45567]
[1780084569462,37.54,73485.79,0.0,-0.99682,1e-05,0.45507]
[1780084574497,37.54,73484.11,0.0,-0.99683,1e-05,0.45388]
[1780084576517,37.54,73477.9,0.0,-0.99686,1e-05,0.44952]
[1780084577524,37.54,73475.73,0.0,-0.99687,1e-05,0.448]
[1780084579536,37.54,73465.99,0.0,-0.99692,1e-05,0.44124]
[1780084580545,37.54,73460.54,0.0,-0.99695,1e-05,0.4375]
[1780084581946,37.54,73458.55,0.0,-0.99696,1e-05,0.43614]
[1780084587593,37.54,73455.82,0.0,-0.99698,1e-05,0.43428]
[1780084592628,37.54,73455.58,0.0,-0.99698,1e-05,0.43326]
[1780084597665,37.54,73451.96,0.0,-0.997,1e-05,0.43081]
[1780084600684,37.54,73459.9,0.0,-0.99696,1e-05,0.4362]
[1780084602089,37.54,73467.36,0.0,-0.99692,1e-05,0.44131]
[1780084603708,37.54,73466.57,0.0,-0.99693,1e-05,0.44077]
[1780084608781,37.54,73461.31,0.0,-0.99695,1e-05,0.43716]
[1780084610788,37.54,73456.92,0.0,-0.99698,1e-05,0.43417]
[1780084613811,37.54,73449.68,0.0,-0.99701,1e-05,0.42927]
[1780084614816,37.54,73434.95,0.0,-0.99709,1e-05,0.41945]
[1780084615824,37.54,73431.8,0.0,-0.9971,1e-05,0.41738]
[1780084620860,37.54,73433.77,0.0,-0.9971,1e-05,0.41868]
[1780084624891,37.54,73426.61,0.0,-0.99713,0.0,0.41398]
[1780084625894,37.54,73421.43,0.0,-0.99716,0.0,0.41062]
[1780084626902,37.54,73419.74,0.0,-0.99716,0.0,0.40952]
[1780084632301,37.54,73436.51,0.0,-0.99708,1e-05,0.42048]
[1780084633950,37.54,73439.38,0.0,-0.99707,1e-05,0.42239]
[1780084638987,37.54,73438.0,0.0,-0.99707,1e-05,0.42147]
[1780084645031,37.54,73440.67,0.0,-0.99706,1e-05,0.42324]
[1780084650064,37.54,73439.96,0.0,-0.99706,1e-05,0.42277]
[1780084655099,37.54,73439.22,0.0,-0.99707,1e-05,0.42144]
[1780084661141,37.54,73440.57,0.0,-0.99707,1e-05,0.42233]
[1780084666176,37.54,73441.76,0.0,-0.99706,1e-05,0.42312]
[1780084671211,37.54,73439.78,0.0,-0.99707,1e-05,0.42181]
[1780084676245,37.54,73439.47,0.0,-0.99707,1e-05,0.4216]
[1780084681281,37.54,73434.26,0.0,-0.9971,1e-05,0.41816]
[1780084682290,37.54,73440.53,0.0,-0.99707,1e-05,0.4223]
[1780084684311,37.54,73440.16,0.0,-0.99707,1e-05,0.42206]
[1780084685317,37.54,73430.7,0.0,-0.99712,0.0,0.41582]
[1780084686325,37.54,73422.66,0.0,-0.99716,0.0,0.41059]
[1780084691361,37.54,73417.54,0.0,-0.99718,0.0,0.40728]
[1780084696395,37.54,73418.78,0.0,-0.99718,0.0,0.40808]
[1780084701430,37.54,73420.05,0.0,-0.99717,0.0,0.4089]
[1780084706466,37.54,73421.42,0.0,-0.99716,0.0,0.40978]
[1780084711499,37.54,73422.46,0.0,-0.99716,0.0,0.40963]
[1780084714521,37.54,73429.31,0.0,-0.99713,0.0,0.41408]
[1780084715530,37.54,73431.17,0.0,-0.99712,0.0,0.41529]
[1780084720563,37.54,73431.92,0.0,-0.99712,0.0,0.41579]
[1780084725599,37.54,73432.54,0.0,-0.99711,1e-05,0.41619]
[1780084730639,37.54,73434.49,0.0,-0.9971,1e-05,0.41747]
[1780084735667,37.54,73434.76,0.0,-0.9971,1e-05,0.41765]
[1780084740704,37.54,73430.17,0.0,-0.99712,0.0,0.41464]
[1780084743077,37.54,73427.67,0.0,-0.99714,0.0,0.41301]
[1780084745742,37.54,73432.86,0.0,-0.99711,1e-05,0.4164]
[1780084750776,37.54,73434.51,0.0,-0.9971,1e-05,0.41749]
[1780084755810,37.54,73436.7,0.0,-0.99709,1e-05,0.41893]
[1780084760845,37.54,73435.12,0.0,-0.9971,1e-05,0.41789]
[1780084765882,37.54,73431.64,0.0,-0.99712,0.0,0.4156]
[1780084770916,37.54,73433.92,0.0,-0.99711,1e-05,0.4171]
[1780084773288,37.54,73430.35,0.0,-0.99713,0.0,0.41392]
[1780084778972,37.54,73430.22,0.0,-0.99713,0.0,0.41384]
[1780084784011,37.54,73429.62,0.0,-0.99713,0.0,0.41345]
[1780084786021,37.54,73435.01,0.0,-0.99711,1e-05,0.41698]
[1780084787029,37.54,73433.26,0.0,-0.99711,0.0,0.41583]
[1780084792064,37.54,73429.93,0.0,-0.99713,0.0,0.41365]
[1780084797107,37.54,73440.5,0.0,-0.99708,1e-05,0.4206]
[1780084799128,37.54,73426.84,0.0,-0.99715,0.0,0.41164]
[1780084800163,37.54,73414.98,0.0,-0.9972,0.0,0.404]
[1780084801191,37.54,73414.43,0.0,-0.99721,0.0,0.40365]
[1780084802162,37.54,73423.5,0.0,-0.99716,0.0,0.40948]
[1780084803554,37.54,73438.58,0.0,-0.99709,1e-05,0.41933]
[1780084805213,37.54,73438.99,0.0,-0.99709,1e-05,0.4196]
[1780084810244,37.54,73439.4,0.0,-0.99708,1e-05,0.41987]
[1780084815277,37.54,73447.06,0.0,-0.99704,1e-05,0.42496]
[1780084819313,37.54,73452.18,0.0,-0.99702,1e-05,0.42839]
[1780084824347,37.54,73454.61,0.0,-0.99701,1e-05,0.43002]
[1780084827369,37.54,73458.22,0.0,-0.99699,1e-05,0.43246]
[1780084832402,37.54,73456.54,0.0,-0.997,1e-05,0.43047]
[1780084835427,37.54,73464.43,0.0,-0.99696,1e-05,0.43582]
[1780084837438,37.54,73468.38,0.0,-0.99694,1e-05,0.43852]
[1780084842473,37.54,73465.25,0.0,-0.99696,1e-05,0.43638]
[1780084847511,37.54,73466.11,0.0,-0.99695,1e-05,0.43697]
[1780084852543,37.54,73466.62,0.0,-0.99695,1e-05,0.43732]
[1780084857579,37.54,73466.61,0.0,-0.99695,1e-05,0.43731]
[1780084862614,37.54,73468.6,0.0,-0.99694,1e-05,0.43868]
[1780084864630,37.54,73473.09,0.0,-0.99692,1e-05,0.44177]
[1780084869662,37.54,73473.28,0.0,-0.99691,1e-05,0.4419]
[1780084874697,37.54,73475.11,0.0,-0.9969,1e-05,0.44316]
[1780084879732,37.54,73474.99,0.0,-0.99691,1e-05,0.44308]
[1780084884768,37.54,73470.4,0.0,-0.99693,1e-05,0.43991]
[1780084889803,37.54,73468.94,0.0,-0.99694,1e-05,0.43891]
[1780084892823,37.54,73474.31,0.0,-0.99691,1e-05,0.44173]
[1780084897858,37.54,73473.87,0.0,-0.99692,1e-05,0.44143]
[1780084900880,37.54,73483.03,0.0,-0.99687,1e-05,0.44779]
[1780084901887,37.54,73485.02,0.0,-0.99686,1e-05,0.44918]
[1780084906921,37.54,73488.09,0.0,-0.99684,1e-05,0.45134]
[1780084911957,37.54,73483.79,0.0,-0.99686,1e-05,0.44832]
[1780084916994,37.54,73484.15,0.0,-0.99686,1e-05,0.44857]
[1780084919006,37.54,73477.55,0.0,-0.9969,1e-05,0.44397]
[1780084920033,37.54,73473.93,0.0,-0.99692,1e-05,0.44147]
[1780084923047,37.54,73470.65,0.0,-0.99693,1e-05,0.43921]
[1780084926069,37.54,73476.29,0.0,-0.9969,1e-05,0.4431]
[1780084931102,37.54,73477.25,0.0,-0.9969,1e-05,0.44377]
[1780084936140,37.54,73473.58,0.0,-0.99692,1e-05,0.44123]
[1780084941175,37.54,73474.36,0.0,-0.99691,1e-05,0.44177]
[1780084946208,37.54,73472.76,0.0,-0.99692,1e-05,0.44066]
[1780084951243,37.54,73465.01,0.0,-0.99697,1e-05,0.43448]
[1780084956281,37.54,73466.2,0.0,-0.99696,1e-05,0.43529]
[1780084959302,37.54,73459.39,0.0,-0.997,1e-05,0.43067]
[1780084961316,37.54,73453.2,0.0,-0.99703,1e-05,0.42651]
[1780084964708,37.54,73458.24,0.0,-0.99701,1e-05,0.42989]
[1780084970379,37.54,73457.94,0.0,-0.99701,1e-05,0.42969]
[1780084975413,37.54,73458.39,0.0,-0.997,1e-05,0.43]
[1780084980449,37.54,73455.61,0.0,-0.99702,1e-05,0.42812]
[1780084985487,37.54,73461.11,0.0,-0.99699,1e-05,0.43184]
[1780084986494,37.54,73462.51,0.0,-0.99698,1e-05,0.43278]
[1780084991532,37.54,73459.59,0.0,-0.997,1e-05,0.43081]
[1780084994550,37.54,73454.88,0.0,-0.99702,1e-05,0.42763]
[1780084995557,37.54,73449.45,0.0,-0.99705,1e-05,0.424]
[1780084996564,37.54,73446.12,0.0,-0.99707,1e-05,0.42178]
[1780085001602,37.54,73447.07,0.0,-0.99706,1e-05,0.42242]
[1780085006633,37.54,73449.98,0.0,-0.99705,1e-05,0.42435]
[1780085011670,37.54,73454.08,0.0,-0.99703,1e-05,0.42624]
[1780085016704,37.54,73456.46,0.0,-0.99702,1e-05,0.42784]
[1780085021740,37.54,73447.4,0.0,-0.99707,1e-05,0.42179]
[1780085022747,37.54,73442.6,0.0,-0.99709,1e-05,0.41861]
[1780085023755,37.54,73439.23,0.0,-0.99711,1e-05,0.41639]
[1780085025772,37.54,73440.67,0.0,-0.9971,1e-05,0.41734]
[1780085027786,37.54,73445.21,0.0,-0.99708,1e-05,0.42034]
[1780085032820,37.54,73443.11,0.0,-0.99709,1e-05,0.41895]
[1780085037855,37.54,73443.44,0.0,-0.99709,1e-05,0.41917]
[1780085042892,37.54,73441.57,0.0,-0.9971,1e-05,0.41793]
[1780085045284,37.54,73430.39,0.0,-0.99715,0.0,0.41063]
[1780085045910,37.54,73430.39,0.0,-0.99715,0.0,0.41063]
[1780085050976,37.54,73432.19,0.0,-0.99714,0.0,0.41179]
[1780085051971,37.54,73426.52,0.0,-0.99717,0.0,0.40812]
[1780085052978,37.54,73421.91,0.0,-0.99719,0.0,0.40516]
[1780085055354,37.54,73420.45,0.0,-0.9972,0.0,0.40422]
[1780085057009,37.54,73425.83,0.0,-0.99717,0.0,0.40768]
[1780085058013,37.54,73428.79,0.0,-0.99716,0.0,0.40959]
[1780085063049,37.54,73429.58,0.0,-0.99716,0.0,0.4101]
[1780085065426,37.54,73424.22,0.0,-0.99718,0.0,0.40664]
[1780085069091,37.54,73430.13,0.0,-0.99715,0.0,0.41046]
[1780085071107,37.54,73434.93,0.0,-0.99713,0.0,0.41275]
[1780085075496,37.54,73439.85,0.0,-0.99711,1e-05,0.41596]
[1780085078153,37.54,73444.05,0.0,-0.99709,1e-05,0.41873]
[1780085081175,37.54,73450.99,0.0,-0.99705,1e-05,0.42333]
[1780085083191,37.54,73455.95,0.0,-0.99703,1e-05,0.42664]
[1780085088226,37.54,73457.14,0.0,-0.99702,1e-05,0.42744]
[1780085093259,37.54,73463.08,0.0,-0.99699,1e-05,0.43145]
[1780085098303,37.54,73468.67,0.0,-0.99696,1e-05,0.43524]
[1780085100310,37.54,73473.58,0.0,-0.99694,1e-05,0.4386]
[1780085105715,37.54,73472.76,0.0,-0.99694,1e-05,0.43804]
[1780085107361,37.54,73472.12,0.0,-0.99694,1e-05,0.4376]
[1780085112397,37.54,73479.06,0.0,-0.99691,1e-05,0.44238]
[1780085117433,37.54,73479.12,0.0,-0.99691,1e-05,0.44242]
[1780085122469,37.54,73480.43,0.0,-0.9969,1e-05,0.44333]
[1780085127503,37.54,73480.23,0.0,-0.9969,1e-05,0.44319]
[1780085132538,37.54,73480.22,0.0,-0.99691,1e-05,0.4423]
[1780085137573,37.54,73479.47,0.0,-0.99691,1e-05,0.44179]
[1780085139587,37.54,73472.18,0.0,-0.99695,1e-05,0.43677]
[1780085140594,37.54,73466.83,0.0,-0.99698,1e-05,0.43312]
[1780085145996,37.54,73466.52,0.0,-0.99698,1e-05,0.43291]
[1780085149657,37.54,73473.37,0.0,-0.99694,1e-05,0.43759]
[1780085150665,37.54,73477.25,0.0,-0.99692,1e-05,0.44025]
[1780085152679,37.54,73478.53,0.0,-0.99692,1e-05,0.44114]
[1780085156708,37.54,73491.23,0.0,-0.99685,1e-05,0.44998]
[1780085157715,37.54,73502.83,0.0,-0.99679,1e-05,0.45819]
[1780085158720,37.54,73509.74,0.0,-0.99675,1e-05,0.46314]
[1780085159728,37.54,73511.39,0.0,-0.99674,1e-05,0.46432]
[1780085164764,37.54,73508.91,0.0,-0.99675,1e-05,0.46254]
[1780085170806,37.54,73510.36,0.0,-0.99674,1e-05,0.46358]
[1780085175842,37.54,73509.95,0.0,-0.99675,1e-05,0.46329]
[1780085179870,37.54,73498.51,0.0,-0.99681,1e-05,0.45511]
[1780085180893,37.54,73492.9,0.0,-0.99684,1e-05,0.45115]
[1780085182892,37.54,73492.23,0.0,-0.99684,1e-05,0.45068]
[1780085187927,37.54,73492.23,0.0,-0.99684,1e-05,0.45068]
[1780085192962,37.54,73487.17,0.0,-0.99688,1e-05,0.44625]
[1780085197996,37.54,73484.98,0.0,-0.99689,1e-05,0.44472]
[1780085203032,37.54,73484.7,0.0,-0.99689,1e-05,0.44453]
[1780085209073,37.54,73486.5,0.0,-0.99688,1e-05,0.44578]
[1780085214110,37.54,73495.25,0.0,-0.99683,1e-05,0.45191]
[1780085216516,37.54,73499.11,0.0,-0.99681,1e-05,0.45464]
[1780085220152,37.54,73504.27,0.0,-0.99678,1e-05,0.45831]
[1780085225188,37.54,73506.91,0.0,-0.99677,1e-05,0.4602]
[1780085230223,37.54,73508.25,0.0,-0.99676,1e-05,0.46116]
[1780085235260,37.54,73505.84,0.0,-0.99677,1e-05,0.45943]
[1780085240293,37.54,73506.04,0.0,-0.99677,1e-05,0.45957]
[1780085245328,37.54,73503.55,0.0,-0.99679,1e-05,0.4578]
[1780085250363,37.54,73503.52,0.0,-0.99679,1e-05,0.45777]
[1780085255398,37.54,73503.73,0.0,-0.99679,1e-05,0.45702]
[1780085260434,37.54,73501.61,0.0,-0.9968,1e-05,0.45552]
[1780085265468,37.54,73501.05,0.0,-0.99681,1e-05,0.45512]
[1780085270503,37.54,73499.05,0.0,-0.99682,1e-05,0.4537]
[1780085272517,37.54,73487.0,0.0,-0.99688,1e-05,0.44525]
[1780085273525,37.54,73486.39,0.0,-0.99689,1e-05,0.44482]
[1780085278562,37.54,73489.04,0.0,-0.99687,1e-05,0.44667]
[1780085283596,37.54,73494.98,0.0,-0.99684,1e-05,0.45083]
[1780085287008,37.54,73502.65,0.0,-0.9968,1e-05,0.45625]
[1780085288629,37.54,73509.94,0.0,-0.99676,1e-05,0.46146]
[1780085289637,37.54,73510.36,0.0,-0.99676,1e-05,0.46176]
[1780085292658,37.54,73515.67,0.0,-0.99673,1e-05,0.46559]
[1780085294672,37.54,73520.47,0.0,-0.9967,1e-05,0.46907]
[1780085295685,37.54,73530.5,0.0,-0.99664,1e-05,0.47642]
[1780085297080,37.54,73537.06,0.0,-0.9966,1e-05,0.48128]
[1780085297701,37.54,73537.06,0.0,-0.9966,1e-05,0.48128]
[1780085298708,37.54,73542.46,0.0,-0.99657,1e-05,0.48531]
[1780085299714,37.54,73544.23,0.0,-0.99656,1e-05,0.48664]
[1780085304750,37.54,73547.51,0.0,-0.99654,1e-05,0.48911]
[1780085309785,37.54,73548.86,0.0,-0.99654,1e-05,0.49013]
[1780085314819,37.54,73548.84,0.0,-0.99654,1e-05,0.48916]
[1780085319855,37.54,73551.69,0.0,-0.99653,1e-05,0.49132]
[1780085320862,37.54,73557.03,0.0,-0.99649,1e-05,0.49538]
[1780085321869,37.54,73560.02,0.0,-0.99648,1e-05,0.49766]
[1780085324892,37.54,73561.31,0.0,-0.99647,1e-05,0.49865]
[1780085329926,37.54,73562.61,0.0,-0.99646,1e-05,0.49965]
[1780085334962,37.54,73563.25,0.0,-0.99646,1e-05,0.50014]
[1780085339997,37.54,73563.98,0.0,-0.99645,1e-05,0.5007]
[1780085343017,37.54,73552.39,0.0,-0.99652,1e-05,0.49185]
[1780085344026,37.54,73529.71,0.0,-0.99665,1e-05,0.47491]
[1780085345035,37.54,73522.27,0.0,-0.9967,1e-05,0.46946]
[1780085346040,37.54,73520.72,0.0,-0.9967,1e-05,0.46833]
[1780085352081,37.54,73521.03,0.0,-0.9967,1e-05,0.46856]
[1780085357138,37.54,73521.63,0.0,-0.9967,1e-05,0.469]
[1780085362154,37.54,73527.37,0.0,-0.99667,1e-05,0.47319]
[1780085363160,37.54,73529.64,0.0,-0.99665,1e-05,0.47486]
[1780085366181,37.54,73535.55,0.0,-0.99662,1e-05,0.47922]
[1780085371217,37.54,73536.02,0.0,-0.99662,1e-05,0.47864]
[1780085377647,37.54,73537.77,0.0,-0.99661,1e-05,0.47993]
[1780085384308,37.54,73535.51,0.0,-0.99663,1e-05,0.47826]
[1780085389344,37.54,73535.95,0.0,-0.99662,1e-05,0.47858]
[1780085391358,37.54,73541.16,0.0,-0.99659,1e-05,0.48246]
[1780085393371,37.54,73546.92,0.0,-0.99656,1e-05,0.48677]
[1780085398405,37.54,73546.4,0.0,-0.99656,1e-05,0.48638]
[1780085402434,37.54,73541.18,0.0,-0.99659,1e-05,0.48247]
[1780085407857,37.54,73540.69,0.0,-0.9966,1e-05,0.48211]
[1780085413511,37.54,73539.98,0.0,-0.9966,1e-05,0.48158]
[1780085418559,37.54,73540.94,0.0,-0.99659,1e-05,0.48229]
[1780085422579,37.54,73528.94,0.0,-0.99666,1e-05,0.47341]
[1780085423586,37.54,73522.03,0.0,-0.9967,1e-05,0.46837]
[1780085424593,37.54,73522.54,0.0,-0.9967,1e-05,0.46874]
[1780085429630,37.54,73520.8,0.0,-0.99671,1e-05,0.46747]
[1780085434663,37.54,73525.14,0.0,-0.99669,1e-05,0.46971]
[1780085438079,37.54,73532.27,0.0,-0.99665,1e-05,0.47493]
[1780085443726,37.54,73534.86,0.0,-0.99664,1e-05,0.47684]
[1780085448760,37.54,73538.37,0.0,-0.99662,1e-05,0.47944]
[1780085449769,37.54,73540.49,0.0,-0.9966,1e-05,0.48102]
[1780085452789,37.54,73554.98,0.0,-0.99652,1e-05,0.4919]
[1780085453796,37.54,73556.91,0.0,-0.99651,1e-05,0.49337]
[1780085455813,37.54,73561.68,0.0,-0.99648,1e-05,0.49701]
[1780085456817,37.54,73571.83,0.0,-0.99642,1e-05,0.50483]
[1780085458220,37.54,73579.37,0.0,-0.99637,1e-05,0.51071]
[1780085463867,37.54,73580.8,0.0,-0.99636,1e-05,0.51183]
[1780085466887,37.54,73574.92,0.0,-0.9964,1e-05,0.50723]
[1780085468289,37.54,73574.95,0.0,-0.9964,1e-05,0.50725]
[1780085473939,37.54,73574.97,0.0,-0.9964,1e-05,0.50727]
[1780085478971,37.54,73573.56,0.0,-0.99641,1e-05,0.50617]
[1780085484012,37.54,73571.71,0.0,-0.99642,1e-05,0.50474]
[1780085489041,37.54,73567.93,0.0,-0.99644,1e-05,0.50181]
[1780085494076,37.54,73572.67,0.0,-0.99642,1e-05,0.50451]
[1780085499111,37.54,73575.45,0.0,-0.9964,1e-05,0.50666]
[1780085504146,37.54,73576.41,0.0,-0.9964,1e-05,0.50741]
[1780085509184,37.54,73571.35,0.0,-0.99643,1e-05,0.50348]
[1780085514218,37.54,73567.0,0.0,-0.99645,1e-05,0.50013]
[1780085516232,37.54,73560.65,0.0,-0.99649,1e-05,0.49526]
[1780085521267,37.54,73562.11,0.0,-0.99648,1e-05,0.49637]
[1780085525296,37.54,73556.16,0.0,-0.99652,1e-05,0.49184]
[1780085526302,37.54,73549.31,0.0,-0.99656,1e-05,0.48667]
[1780085527309,37.54,73549.51,0.0,-0.99656,1e-05,0.48682]
[1780085529323,37.54,73544.15,0.0,-0.99659,1e-05,0.4828]
[1780085534358,37.54,73544.66,0.0,-0.99659,1e-05,0.48319]
[1780085539393,37.54,73543.12,0.0,-0.9966,1e-05,0.48204]
[1780085540399,37.54,73537.74,0.0,-0.99663,1e-05,0.47804]
[1780085541409,37.54,73538.43,0.0,-0.99662,1e-05,0.47855]
[1780085546441,37.54,73540.62,0.0,-0.99661,1e-05,0.48017]
[1780085551477,37.54,73541.3,0.0,-0.99661,1e-05,0.47974]
[1780085556514,37.54,73544.57,0.0,-0.99659,1e-05,0.48218]
[1780085561549,37.54,73547.11,0.0,-0.99658,1e-05,0.48407]
[1780085566586,37.54,73547.79,0.0,-0.99657,1e-05,0.48458]
[1780085571620,37.54,73547.49,0.0,-0.99658,1e-05,0.48436]
[1780085576655,37.54,73545.67,0.0,-0.99659,1e-05,0.483]
[1780085581690,37.54,73542.68,0.0,-0.9966,1e-05,0.48077]
[1780085586725,37.54,73538.45,0.0,-0.99663,1e-05,0.47763]
[1780085589135,37.54,73532.62,0.0,-0.99666,1e-05,0.47333]
[1780085590753,37.54,73530.75,0.0,-0.99667,1e-05,0.47196]
[1780085595788,37.54,73534.95,0.0,-0.99665,1e-05,0.47505]
[1780085600823,37.54,73534.94,0.0,-0.99665,1e-05,0.47504]
[1780085605858,37.54,73535.75,0.0,-0.99664,1e-05,0.47563]
[1780085610892,37.54,73532.27,0.0,-0.99666,1e-05,0.47307]
[1780085612911,37.54,73529.76,0.0,-0.99668,1e-05,0.47031]
[1780085617946,37.54,73532.19,0.0,-0.99667,1e-05,0.47209]
[1780085622987,37.54,73532.89,0.0,-0.99667,1e-05,0.4726]
[1780085626006,37.54,73527.1,0.0,-0.9967,1e-05,0.46837]
[1780085631045,37.54,73530.44,0.0,-0.99668,1e-05,0.47081]
[1780085633058,37.54,73536.28,0.0,-0.99665,1e-05,0.47509]
[1780085634065,37.54,73543.05,0.0,-0.99661,1e-05,0.4801]
[1780085635072,37.54,73546.66,0.0,-0.99659,1e-05,0.48279]
[1780085640107,37.54,73549.12,0.0,-0.99657,1e-05,0.48463]
[1780085641113,37.54,73556.23,0.0,-0.99653,1e-05,0.48999]
[1780085642120,37.54,73558.77,0.0,-0.99652,1e-05,0.49191]
[1780085645142,37.54,73563.64,0.0,-0.99649,1e-05,0.49562]
[1780085650177,37.54,73565.65,0.0,-0.99648,1e-05,0.49716]
[1780085656220,37.54,73565.64,0.0,-0.99648,1e-05,0.49715]
[1780085661254,37.54,73561.7,0.0,-0.9965,1e-05,0.49414]
[1780085666290,37.54,73561.85,0.0,-0.9965,1e-05,0.49425]
[1780085671324,37.54,73563.02,0.0,-0.9965,1e-05,0.49419]
[1780085676360,37.54,73560.88,0.0,-0.99651,1e-05,0.49256]
[1780085678373,37.54,73558.13,0.0,-0.99653,1e-05,0.49047]
[1780085683409,37.54,73559.23,0.0,-0.99652,1e-05,0.4913]
[1780085688443,37.54,73556.36,0.0,-0.99654,1e-05,0.48913]
[1780085693478,37.54,73554.39,0.0,-0.99655,1e-05,0.48765]
[1780085698513,37.54,73556.55,0.0,-0.99654,1e-05,0.48928]
[1780085702550,37.54,73548.15,0.0,-0.99659,1e-05,0.48296]
[1780085703558,37.54,73544.68,0.0,-0.99661,1e-05,0.48038]
[1780085705571,37.54,73543.44,0.0,-0.99661,1e-05,0.47945]
[1780085710606,37.54,73544.27,0.0,-0.99661,1e-05,0.48007]
[1780085715640,37.54,73543.7,0.0,-0.99661,1e-05,0.47965]
[1780085718662,37.54,73537.22,0.0,-0.99665,1e-05,0.47485]
[1780085720101,37.54,73544.33,0.0,-0.99661,1e-05,0.48012]
[1780085721683,37.54,73544.21,0.0,-0.99661,1e-05,0.48003]
[1780085726719,37.54,73539.96,0.0,-0.99663,1e-05,0.47688]
[1780085728732,37.54,73549.83,0.0,-0.99658,1e-05,0.48422]
[1780085730169,37.54,73559.26,0.0,-0.99652,1e-05,0.49133]
[1780085730747,37.54,73559.26,0.0,-0.99652,1e-05,0.49133]
[1780085735781,37.54,73556.92,0.0,-0.99654,1e-05,0.4886]
[1780085740817,37.54,73560.4,0.0,-0.99652,1e-05,0.49124]
[1780085745851,37.54,73559.13,0.0,-0.99653,1e-05,0.49027]
[1780085750885,37.54,73560.3,0.0,-0.99652,1e-05,0.49116]
[1780085752900,37.54,73555.16,0.0,-0.99655,1e-05,0.48728]
[1780085754914,37.54,73552.54,0.0,-0.99657,1e-05,0.48531]
[1780085760381,37.54,73553.25,0.0,-0.99656,1e-05,0.48584]
[1780085765993,37.54,73545.21,0.0,-0.99661,1e-05,0.47983]
[1780085767002,37.54,73533.45,0.0,-0.99668,1e-05,0.47116]
[1780085768009,37.54,73524.32,0.0,-0.99673,1e-05,0.46452]
[1780085769015,37.54,73521.09,0.0,-0.99675,1e-05,0.46219]
[1780085774050,37.54,73525.42,0.0,-0.99672,1e-05,0.46531]
[1780085779085,37.54,73528.1,0.0,-0.99671,1e-05,0.46726]
[1780085782123,37.54,73523.0,0.0,-0.99674,1e-05,0.46356]
[1780085784123,37.54,73515.75,0.0,-0.99678,1e-05,0.45836]
[1780085789156,37.54,73515.0,0.0,-0.99678,1e-05,0.45782]
[1780085795203,37.54,73513.44,0.0,-0.9968,1e-05,0.45581]
[1780085800661,37.54,73516.73,0.0,-0.99678,1e-05,0.45815]
[1780085806276,37.54,73521.78,0.0,-0.99675,1e-05,0.46177]
[1780085811311,37.54,73521.97,0.0,-0.99675,1e-05,0.46191]
[1780085816346,37.54,73522.06,0.0,-0.99675,1e-05,0.46197]
[1780085821383,37.54,73518.92,0.0,-0.99676,1e-05,0.45972]
[1780085825411,37.54,73513.8,0.0,-0.99679,1e-05,0.45606]
[1780085827425,37.54,73511.06,0.0,-0.99681,1e-05,0.45412]
[1780085833467,37.54,73509.93,0.0,-0.99681,1e-05,0.45331]
[1780085834475,37.54,73501.86,0.0,-0.99686,1e-05,0.44763]
[1780085835481,37.54,73496.43,0.0,-0.99689,1e-05,0.44384]
[1780085836489,37.54,73493.47,0.0,-0.9969,1e-05,0.44179]
[1780085837495,37.54,73493.83,0.0,-0.9969,1e-05,0.44204]
[1780085839509,37.54,73501.42,0.0,-0.99686,1e-05,0.44732]
[1780085841524,37.54,73506.51,0.0,-0.99683,1e-05,0.4509]
[1780085843540,37.54,73511.76,0.0,-0.9968,1e-05,0.45461]
[1780085845551,37.54,73506.3,0.0,-0.99683,1e-05,0.45075]
[1780085846562,37.54,73500.83,0.0,-0.99686,1e-05,0.44691]
[1780085847566,37.54,73497.57,0.0,-0.99688,1e-05,0.44464]
[1780085852601,37.54,73498.75,0.0,-0.99688,1e-05,0.44457]
[1780085857635,37.54,73498.52,0.0,-0.99688,1e-05,0.44441]
[1780085862671,37.54,73500.82,0.0,-0.99687,1e-05,0.44601]
[1780085867706,37.54,73501.81,0.0,-0.99686,1e-05,0.44671]
[1780085872745,37.54,73503.4,0.0,-0.99686,1e-05,0.44782]
[1780085877780,37.54,73505.5,0.0,-0.99684,1e-05,0.44929]
[1780085882815,37.54,73506.53,0.0,-0.99684,1e-05,0.45002]
[1780085887854,37.54,73503.98,0.0,-0.99685,1e-05,0.44823]
[1780085892889,37.54,73500.65,0.0,-0.99687,1e-05,0.4459]
[1780085897923,37.54,73499.63,0.0,-0.99688,1e-05,0.44518]
[1780085902960,37.54,73499.22,0.0,-0.99688,1e-05,0.4449]
[1780085909000,37.54,73499.16,0.0,-0.99688,1e-05,0.44486]
[1780085916049,37.54,73499.29,0.0,-0.99688,1e-05,0.44406]
[1780085921503,37.54,73501.3,0.0,-0.99687,1e-05,0.44546]
[1780085924107,37.54,73508.41,0.0,-0.99683,1e-05,0.45045]
[1780085925113,37.54,73518.32,0.0,-0.99678,1e-05,0.45747]
[1780085926119,37.54,73521.18,0.0,-0.99676,1e-05,0.45952]
[1780085929141,37.54,73533.53,0.0,-0.9967,1e-05,0.46844]
[1780085930148,37.54,73538.2,0.0,-0.99667,1e-05,0.47185]
[1780085931573,37.54,73546.54,0.0,-0.99662,1e-05,0.478]
[1780085933192,37.54,73549.85,0.0,-0.9966,1e-05,0.48046]
[1780085936210,37.54,73556.2,0.0,-0.99656,1e-05,0.48521]
[1780085941651,37.54,73557.93,0.0,-0.99655,1e-05,0.48651]
[1780085943261,37.54,73565.71,0.0,-0.99651,1e-05,0.49239]
[1780085945278,37.54,73573.14,0.0,-0.99646,1e-05,0.49807]
[1780085950312,37.54,73574.44,0.0,-0.99646,1e-05,0.49907]
[1780085955346,37.54,73575.97,0.0,-0.99645,1e-05,0.50025]
[1780085959378,37.54,73570.82,0.0,-0.99648,1e-05,0.49629]
[1780085960383,37.54,73565.96,0.0,-0.99651,1e-05,0.49258]
[1780085961792,37.54,73560.06,0.0,-0.99654,1e-05,0.48811]
[1780085964411,37.54,73555.93,0.0,-0.99657,1e-05,0.48501]
[1780085967434,37.54,73546.72,0.0,-0.99662,1e-05,0.47814]
[1780085972468,37.54,73542.67,0.0,-0.99665,1e-05,0.47421]
[1780085977505,37.54,73542.91,0.0,-0.99665,1e-05,0.47438]
[1780085981531,37.54,73548.34,0.0,-0.99662,1e-05,0.4784]
[1780085982538,37.54,73553.59,0.0,-0.99659,1e-05,0.48231]
[1780085984552,37.54,73559.49,0.0,-0.99655,1e-05,0.48673]
[1780085986566,37.54,73559.16,0.0,-0.99655,1e-05,0.48648]
[1780085991602,37.54,73561.4,0.0,-0.99654,1e-05,0.48817]
[1780085996636,37.54,73560.4,0.0,-0.99655,1e-05,0.48742]
[1780086001673,37.54,73559.57,0.0,-0.99655,1e-05,0.48679]
[1780086006712,37.54,73562.65,0.0,-0.99653,1e-05,0.48912]
[1780086007715,37.54,73567.97,0.0,-0.9965,1e-05,0.49315]
[1780086008723,37.54,73568.73,0.0,-0.9965,1e-05,0.49373]
[1780086013759,37.54,73575.42,0.0,-0.99646,1e-05,0.49885]
[1780086018795,37.54,73580.9,0.0,-0.99642,1e-05,0.50308]
[1780086023828,37.54,73582.7,0.0,-0.99641,1e-05,0.50448]
[1780086028866,37.54,73583.17,0.0,-0.99641,1e-05,0.50484]
[1780086033901,37.54,73584.32,0.0,-0.99641,1e-05,0.50476]
[1780086038936,37.54,73584.42,0.0,-0.99641,1e-05,0.50484]
[1780086043971,37.54,73584.4,0.0,-0.99641,1e-05,0.50482]
[1780086049006,37.54,73584.76,0.0,-0.99641,1e-05,0.5051]
[1780086052433,37.54,73590.64,0.0,-0.99637,1e-05,0.50969]
[1780086058071,37.54,73590.93,0.0,-0.99637,1e-05,0.50992]
[1780086063109,37.54,73591.56,0.0,-0.99637,1e-05,0.51041]
[1780086068144,37.54,73593.48,0.0,-0.99635,1e-05,0.51192]
[1780086074186,37.54,73593.9,0.0,-0.99635,1e-05,0.51225]
[1780086079219,37.54,73594.12,0.0,-0.99635,1e-05,0.51242]
[1780086084258,37.54,73594.11,0.0,-0.99635,1e-05,0.51242]
[1780086089292,37.54,73592.98,0.0,-0.99636,1e-05,0.51153]
[1780086094327,37.54,73594.14,0.0,-0.99636,1e-05,0.51145]
[1780086099362,37.54,73594.17,0.0,-0.99636,1e-05,0.51147]
[1780086105404,37.54,73594.09,0.0,-0.99636,1e-05,0.51141]
[1780086110439,37.54,73594.03,0.0,-0.99636,1e-05,0.51136]
[1780086115474,37.54,73594.47,0.0,-0.99635,1e-05,0.51171]
[1780086120509,37.54,73592.81,0.0,-0.99636,1e-05,0.51041]
[1780086127557,37.54,73591.4,0.0,-0.99637,1e-05,0.5093]
[1780086133022,37.54,73589.93,0.0,-0.99638,1e-05,0.50815]
[1780086138635,37.54,73589.9,0.0,-0.99638,1e-05,0.50813]
[1780086143670,37.54,73588.57,0.0,-0.99639,1e-05,0.50709]
[1780086148705,37.54,73589.46,0.0,-0.99639,1e-05,0.50778]
[1780086153742,37.54,73593.53,0.0,-0.99637,1e-05,0.50998]
[1780086155754,37.54,73596.42,0.0,-0.99635,1e-05,0.51225]
[1780086160792,37.54,73600.77,0.0,-0.99632,1e-05,0.51569]
[1780086164845,37.54,73608.12,0.0,-0.99628,1e-05,0.52153]
[1780086165837,37.54,73608.61,0.0,-0.99627,1e-05,0.52192]
[1780086169862,37.54,73614.0,0.0,-0.99624,1e-05,0.52625]
[1780086173889,37.54,73620.46,0.0,-0.9962,1e-05,0.53148]
[1780086178924,37.54,73622.75,0.0,-0.99618,1e-05,0.53334]
[1780086183958,37.54,73630.28,0.0,-0.99613,1e-05,0.5395]
[1780086184966,37.54,73630.59,0.0,-0.99613,1e-05,0.53976]
[1780086188997,37.54,73616.8,0.0,-0.99622,1e-05,0.52851]
[1780086190004,37.54,73607.02,0.0,-0.99628,1e-05,0.52065]
[1780086191010,37.54,73605.16,0.0,-0.99629,1e-05,0.51917]
[1780086196043,37.54,73601.44,0.0,-0.99632,1e-05,0.51622]
[1780086198058,37.54,73598.93,0.0,-0.99633,1e-05,0.51423]
[1780086203093,37.54,73597.87,0.0,-0.99634,1e-05,0.5134]
[1780086208136,37.54,73602.75,0.0,-0.99631,1e-05,0.51726]
[1780086213171,37.54,73601.74,0.0,-0.99632,1e-05,0.51546]
[1780086218206,37.54,73601.91,0.0,-0.99632,1e-05,0.51559]
[1780086223656,37.54,73609.46,0.0,-0.99627,1e-05,0.5216]
[1780086229291,37.54,73610.89,0.0,-0.99627,1e-05,0.52274]
[1780086234326,37.54,73610.84,0.0,-0.99627,1e-05,0.5227]
[1780086239365,37.54,73613.1,0.0,-0.99625,1e-05,0.52452]
[1780086242383,37.54,73616.33,0.0,-0.99623,1e-05,0.52712]
[1780086247418,37.54,73617.46,0.0,-0.99622,1e-05,0.52803]
[1780086252454,37.54,73617.94,0.0,-0.99622,1e-05,0.52842]
[1780086258499,37.54,73617.92,0.0,-0.99622,1e-05,0.5284]
[1780086263936,37.54,73617.06,0.0,-0.99623,1e-05,0.52771]
[1780086269578,37.54,73618.13,0.0,-0.99622,1e-05,0.52857]
[1780086272602,37.54,73626.35,0.0,-0.99617,1e-05,0.53423]
[1780086277635,37.54,73629.79,0.0,-0.99615,1e-05,0.53704]
[1780086282670,37.54,73628.14,0.0,-0.99616,1e-05,0.53569]
[1780086286699,37.54,73633.68,0.0,-0.99613,1e-05,0.54024]
[1780086289722,37.54,73644.33,0.0,-0.99606,1e-05,0.54908]
[1780086290730,37.54,73650.76,0.0,-0.99601,1e-05,0.55447]
[1780086295765,37.54,73651.86,0.0,-0.99601,1e-05,0.5554]
[1780086301808,37.54,73649.42,0.0,-0.99602,1e-05,0.55334]
[1780086304221,37.54,73639.43,0.0,-0.99609,1e-05,0.545]
[1780086304830,37.54,73639.43,0.0,-0.99609,1e-05,0.545]
[1780086309865,37.54,73637.89,0.0,-0.9961,1e-05,0.54372]
[1780086314900,37.54,73637.07,0.0,-0.9961,1e-05,0.54304]
[1780086319935,37.54,73636.64,0.0,-0.99611,1e-05,0.54268]
[1780086323965,37.54,73631.61,0.0,-0.99614,1e-05,0.53854]
[1780086329004,37.54,73636.18,0.0,-0.99611,1e-05,0.5423]
[1780086334036,37.54,73638.63,0.0,-0.9961,1e-05,0.54329]
[1780086338067,37.54,73629.08,0.0,-0.99616,1e-05,0.53544]
[1780086340079,37.54,73626.64,0.0,-0.99618,1e-05,0.53344]
[1780086343100,37.54,73633.81,0.0,-0.99613,1e-05,0.53932]
[1780086352162,37.54,73633.39,0.0,-0.99614,1e-05,0.53897]
[1780086356194,37.54,73626.81,0.0,-0.99618,1e-05,0.53358]
[1780086363243,37.54,73626.29,0.0,-0.99618,1e-05,0.53316]
[1780086365281,37.54,73615.08,0.0,-0.99625,1e-05,0.52409]
[1780086366277,37.54,73608.77,0.0,-0.99629,1e-05,0.51904]
[1780086367285,37.54,73605.66,0.0,-0.99631,1e-05,0.51657]
[1780086369298,37.54,73601.98,0.0,-0.99634,1e-05,0.51366]
[1780086372319,37.54,73608.55,0.0,-0.99629,1e-05,0.51887]
[1780086375341,37.54,73612.03,0.0,-0.99627,1e-05,0.52165]
[1780086380375,37.54,73616.55,0.0,-0.99624,1e-05,0.52527]
[1780086383398,37.54,73624.64,0.0,-0.99619,1e-05,0.53182]
[1780086388432,37.54,73627.16,0.0,-0.99618,1e-05,0.53387]
[1780086393471,37.54,73630.74,0.0,-0.99616,1e-05,0.53577]
[1780086398507,37.54,73633.46,0.0,-0.99614,1e-05,0.538]
[1780086403542,37.54,73631.91,0.0,-0.99615,1e-05,0.53673]
[1780086408575,37.54,73632.15,0.0,-0.99615,1e-05,0.53692]
[1780086415010,37.54,73632.32,0.0,-0.99615,1e-05,0.53706]
[1780086420660,37.54,73633.59,0.0,-0.99614,1e-05,0.53811]
[1780086425695,37.54,73633.01,0.0,-0.99615,1e-05,0.53763]
[1780086430730,37.54,73633.25,0.0,-0.99614,1e-05,0.53783]
[1780086435765,37.54,73633.36,0.0,-0.99614,1e-05,0.53792]
[1780086441808,37.54,73633.22,0.0,-0.99614,1e-05,0.5378]
[1780086446842,37.54,73640.61,0.0,-0.9961,1e-05,0.5439]
[1780086450870,37.54,73645.09,0.0,-0.99607,1e-05,0.54762]
[1780086455905,37.54,73643.76,0.0,-0.99608,1e-05,0.54547]
[1780086461949,37.54,73642.81,0.0,-0.99609,1e-05,0.54468]
[1780086466982,37.54,73642.71,0.0,-0.99609,1e-05,0.5446]
[1780086472022,37.54,73639.85,0.0,-0.99611,1e-05,0.54223]
[1780086477056,37.54,73640.56,0.0,-0.9961,1e-05,0.54282]
[1780086479071,37.54,73646.84,0.0,-0.99606,1e-05,0.54804]
[1780086482091,37.54,73651.59,0.0,-0.99603,1e-05,0.55202]
[1780086487126,37.54,73650.68,0.0,-0.99604,1e-05,0.55125]
[1780086491155,37.54,73645.11,0.0,-0.99607,1e-05,0.5466]
[1780086496189,37.54,73645.47,0.0,-0.99607,1e-05,0.5469]
[1780086501226,37.54,73645.52,0.0,-0.99607,1e-05,0.54694]
[1780086504247,37.54,73639.5,0.0,-0.99611,1e-05,0.54194]
[1780086505254,37.54,73635.47,0.0,-0.99614,1e-05,0.53862]
[1780086510291,37.54,73637.2,0.0,-0.99612,1e-05,0.54004]
[1780086515324,37.54,73625.92,0.0,-0.99621,1e-05,0.5298]
[1780086516336,37.54,73624.28,0.0,-0.99622,1e-05,0.52847]
[1780086517338,37.54,73618.58,0.0,-0.99625,1e-05,0.52387]
[1780086518347,37.54,73614.17,0.0,-0.99628,1e-05,0.52034]
[1780086519353,37.54,73606.6,0.0,-0.99633,1e-05,0.51433]
[1780086520364,37.54,73601.03,0.0,-0.99636,1e-05,0.50994]
[1780086521367,37.54,73598.91,0.0,-0.99638,1e-05,0.50828]
[1780086525394,37.54,73605.22,0.0,-0.99634,1e-05,0.51324]
[1780086527408,37.54,73612.0,0.0,-0.99629,1e-05,0.51861]
[1780086529423,37.54,73617.48,0.0,-0.99626,1e-05,0.52299]
[1780086535469,37.54,73618.64,0.0,-0.99625,1e-05,0.52392]
[1780086540504,37.54,73621.73,0.0,-0.99623,1e-05,0.52641]
[1780086545541,37.54,73625.74,0.0,-0.99621,1e-05,0.52965]
[1780086546547,37.54,73633.67,0.0,-0.99616,1e-05,0.53611]
[1780086547554,37.54,73634.38,0.0,-0.99615,1e-05,0.5367]
[1780086552589,37.54,73636.14,0.0,-0.99614,1e-05,0.53814]
[1780086557624,37.54,73636.39,0.0,-0.99614,1e-05,0.53835]
[1780086562660,37.54,73633.81,0.0,-0.99615,1e-05,0.53623]
[1780086567695,37.54,73635.19,0.0,-0.99615,1e-05,0.53736]
[1780086572730,37.54,73635.56,0.0,-0.99615,1e-05,0.53663]
[1780086577766,37.54,73634.29,0.0,-0.99616,1e-05,0.53559]
[1780086581793,37.54,73625.71,0.0,-0.99621,1e-05,0.52861]
[1780086582800,37.54,73619.15,0.0,-0.99626,1e-05,0.52332]
[1780086583807,37.54,73617.64,0.0,-0.99627,1e-05,0.52211]
[1780086588842,37.54,73618.51,0.0,-0.99626,1e-05,0.52281]
[1780086593877,37.54,73618.96,0.0,-0.99626,1e-05,0.52317]
[1780086599921,37.54,73620.18,0.0,-0.99625,1e-05,0.52415]
[1780086602940,37.54,73627.64,0.0,-0.9962,1e-05,0.53017]
[1780086604956,37.54,73636.9,0.0,-0.99614,1e-05,0.53773]
[1780086609993,37.54,73635.68,0.0,-0.99615,1e-05,0.53673]
[1780086615032,37.54,73636.36,0.0,-0.99614,1e-05,0.53729]
[1780086620062,37.54,73639.47,0.0,-0.99612,1e-05,0.53985]
[1780086624094,37.54,73658.59,0.0,-0.996,1e-05,0.5558]
[1780086625106,37.54,73664.68,0.0,-0.99596,1e-05,0.56097]
[1780086630136,37.54,73662.83,0.0,-0.99597,1e-05,0.5594]
[1780086635171,37.54,73660.19,0.0,-0.99599,1e-05,0.5561]
[1780086641214,37.54,73659.18,0.0,-0.996,1e-05,0.55525]
[1780086645243,37.54,73653.92,0.0,-0.99604,1e-05,0.55082]
[1780086650275,37.54,73659.1,0.0,-0.996,1e-05,0.55518]
[1780086655311,37.54,73661.89,0.0,-0.99598,1e-05,0.55754]
[1780086660349,37.54,73656.52,0.0,-0.99602,1e-05,0.55301]
[1780086665385,37.54,73654.97,0.0,-0.99603,1e-05,0.5517]
[1780086670421,37.54,73653.0,0.0,-0.99604,1e-05,0.55005]
[1780086675454,37.54,73649.11,0.0,-0.99607,1e-05,0.5468]
[1780086680494,37.54,73645.29,0.0,-0.99609,1e-05,0.54362]
[1780086685549,37.54,73645.37,0.0,-0.99609,1e-05,0.54369]
[1780086691582,37.54,73645.32,0.0,-0.9961,1e-05,0.54261]
[1780086696616,37.54,73645.39,0.0,-0.9961,1e-05,0.54267]
[1780086701656,37.54,73645.3,0.0,-0.9961,1e-05,0.54259]
[1780086706690,37.54,73645.69,0.0,-0.9961,1e-05,0.54292]
[1780086711725,37.54,73646.0,0.0,-0.9961,1e-05,0.54317]
[1780086717171,37.54,73645.47,0.0,-0.9961,1e-05,0.54273]
[1780086723816,37.54,73647.46,0.0,-0.99609,1e-05,0.54439]
[1780086725829,37.54,73652.52,0.0,-0.99605,1e-05,0.5486]
[1780086729857,37.54,73657.43,0.0,-0.99602,1e-05,0.55272]
[1780086734893,37.54,73658.69,0.0,-0.99601,1e-05,0.55378]
[1780086738922,37.54,73653.53,0.0,-0.99605,1e-05,0.54945]
[1780086743955,37.54,73653.52,0.0,-0.99605,1e-05,0.54944]
[1780086748989,37.54,73652.99,0.0,-0.99605,1e-05,0.54899]
[1780086751004,37.54,73642.73,0.0,-0.99613,1e-05,0.53943]
[1780086752012,37.54,73634.95,0.0,-0.99618,1e-05,0.53306]
[1780086753020,37.54,73628.71,0.0,-0.99622,1e-05,0.52799]
[1780086754025,37.54,73627.4,0.0,-0.99622,1e-05,0.52693]
[1780086759059,37.54,73628.5,0.0,-0.99622,1e-05,0.52782]
[1780086764095,37.54,73629.05,0.0,-0.99621,1e-05,0.52826]
[1780086769130,37.54,73630.01,0.0,-0.99621,1e-05,0.52904]
[1780086775175,37.54,73631.45,0.0,-0.9962,1e-05,0.53021]
[1780086780211,37.54,73631.92,0.0,-0.9962,1e-05,0.53059]
[1780086782224,37.54,73621.57,0.0,-0.99626,1e-05,0.52224]
[1780086783231,37.54,73614.41,0.0,-0.99631,1e-05,0.51652]
[1780086788267,37.54,73614.87,0.0,-0.9963,1e-05,0.51689]
[1780086793301,37.54,73616.31,0.0,-0.99629,1e-05,0.51803]
[1780086797744,37.54,73646.32,0.0,-0.9961,1e-05,0.5424]
[1780086798337,37.54,73646.32,0.0,-0.9961,1e-05,0.5424]
[1780086801358,37.54,73651.12,0.0,-0.99607,1e-05,0.54639]
[1780086806393,37.54,73651.05,0.0,-0.99607,1e-05,0.54633]
[1780086811427,37.54,73650.71,0.0,-0.99608,1e-05,0.545]
[1780086816462,37.54,73650.91,0.0,-0.99608,1e-05,0.54517]
[1780086821497,37.54,73644.2,0.0,-0.99612,1e-05,0.53961]
[1780086826532,37.54,73641.3,0.0,-0.99614,1e-05,0.53723]
[1780086831567,37.54,73645.24,0.0,-0.99612,1e-05,0.54047]
[1780086836603,37.54,73645.53,0.0,-0.99611,1e-05,0.54071]
[1780086841645,37.54,73646.39,0.0,-0.99611,1e-05,0.54142]
[1780086846674,37.54,73644.41,0.0,-0.99612,1e-05,0.53979]
[1780086851709,37.54,73641.99,0.0,-0.99614,1e-05,0.53779]
[1780086856743,37.54,73638.81,0.0,-0.99616,1e-05,0.53518]
[1780086861781,37.54,73636.65,0.0,-0.99617,1e-05,0.53342]
[1780086866516,37.54,73636.82,0.0,-0.99617,1e-05,0.53356]
[1780086871849,37.54,73636.59,0.0,-0.99618,1e-05,0.53234]
[1780086877891,37.54,73636.28,0.0,-0.99618,1e-05,0.53209]
[1780086882928,37.54,73636.3,0.0,-0.99618,1e-05,0.53211]
[1780086888387,37.54,73636.78,0.0,-0.99618,1e-05,0.5325]
[1780086894005,37.54,73635.57,0.0,-0.99619,1e-05,0.53151]
[1780086899039,37.54,73638.3,0.0,-0.99617,1e-05,0.53374]
[1780086903073,37.54,73646.5,0.0,-0.99611,1e-05,0.54047]
[1780086904076,37.54,73646.5,0.0,-0.99611,1e-05,0.54047]
[1780086909111,37.54,73647.88,0.0,-0.99611,1e-05,0.54162]
[1780086912134,37.54,73642.0,0.0,-0.99614,1e-05,0.53677]
[1780086917169,37.54,73641.93,0.0,-0.99614,1e-05,0.53671]
[1780086922204,37.54,73641.37,0.0,-0.99615,1e-05,0.53625]
[1780086927240,37.54,73641.92,0.0,-0.99614,1e-05,0.5367]
[1780086932273,37.54,73642.25,0.0,-0.99615,1e-05,0.53594]
[1780086937310,37.54,73640.3,0.0,-0.99616,1e-05,0.53435]
[1780086942344,37.54,73644.67,0.0,-0.99613,1e-05,0.53793]
[1780086947378,37.54,73645.39,0.0,-0.99613,1e-05,0.53852]
[1780086952413,37.54,73645.84,0.0,-0.99613,1e-05,0.53889]
[1780086957449,37.54,73643.83,0.0,-0.99614,1e-05,0.53724]
[1780086962486,37.54,73640.82,0.0,-0.99616,1e-05,0.53477]
[1780086964502,37.54,73629.43,0.0,-0.99623,1e-05,0.52552]
[1780086969534,37.54,73625.25,0.0,-0.99626,1e-05,0.52216]
[1780086974569,37.54,73624.99,0.0,-0.99626,1e-05,0.52195]
[1780086979605,37.54,73623.38,0.0,-0.99627,1e-05,0.52066]
[1780086984640,37.54,73619.1,0.0,-0.9963,1e-05,0.51725]
[1780086989675,37.54,73618.6,0.0,-0.9963,1e-05,0.51685]
[1780086994709,37.54,73618.11,0.0,-0.99631,1e-05,0.51546]
[1780086999745,37.54,73610.71,0.0,-0.99636,1e-05,0.50962]
[1780087001759,37.54,73607.66,0.0,-0.99638,1e-05,0.50722]
[1780087006798,37.54,73607.46,0.0,-0.99638,1e-05,0.50707]
[1780087011833,37.54,73607.21,0.0,-0.99638,1e-05,0.50687]
[1780087016872,37.54,73607.2,0.0,-0.99638,1e-05,0.50686]
[1780087021904,37.54,73606.56,0.0,-0.99638,1e-05,0.50636]
[1780087026940,37.54,73611.33,0.0,-0.99635,1e-05,0.5101]
[1780087031974,37.54,73611.61,0.0,-0.99635,1e-05,0.51032]
[1780087033992,37.54,73617.15,0.0,-0.99632,1e-05,0.5147]
[1780087037011,37.54,73621.53,0.0,-0.99629,1e-05,0.51818]
[1780087042051,37.54,73623.07,0.0,-0.99628,1e-05,0.5194]
[1780087044070,37.54,73629.65,0.0,-0.99624,1e-05,0.52468]
[1780087049516,37.54,73631.15,0.0,-0.99623,1e-05,0.52589]
[1780087054135,37.54,73624.61,0.0,-0.99628,1e-05,0.51963]
[1780087055145,37.54,73618.58,0.0,-0.99632,1e-05,0.51483]
[1780087056149,37.54,73618.84,0.0,-0.99631,1e-05,0.51504]
[1780087062196,37.54,73618.37,0.0,-0.99632,1e-05,0.51466]
[1780087067227,37.54,73619.09,0.0,-0.99631,1e-05,0.51523]
[1780087072263,37.54,73611.79,0.0,-0.99636,1e-05,0.50947]
[1780087073271,37.54,73607.49,0.0,-0.99638,1e-05,0.5061]
[1780087076289,37.54,73600.66,0.0,-0.99643,1e-05,0.50079]
[1780087077296,37.54,73600.41,0.0,-0.99643,1e-05,0.5006]
[1780087081325,37.54,73608.4,0.0,-0.99638,1e-05,0.50681]
[1780087084346,37.54,73615.12,0.0,-0.99634,1e-05,0.51209]
[1780087087367,37.54,73621.12,0.0,-0.9963,1e-05,0.51685]
[1780087092402,37.54,73624.2,0.0,-0.99628,1e-05,0.5193]
[1780087097437,37.54,73623.23,0.0,-0.99629,1e-05,0.51853]
[1780087102472,37.54,73619.77,0.0,-0.99631,1e-05,0.51577]
[1780087107506,37.54,73619.29,0.0,-0.99631,1e-05,0.51539]
[1780087112543,37.54,73614.75,0.0,-0.99635,1e-05,0.51081]
[1780087117579,37.54,73614.61,0.0,-0.99635,1e-05,0.5107]
[1780087122615,37.54,73613.81,0.0,-0.99635,1e-05,0.51007]
[1780087127647,37.54,73616.34,0.0,-0.99634,1e-05,0.51206]
[1780087132682,37.54,73617.31,0.0,-0.99633,1e-05,0.51283]
[1780087136711,37.54,73623.48,0.0,-0.99629,1e-05,0.51772]
[1780087141746,37.54,73621.41,0.0,-0.9963,1e-05,0.51607]
[1780087146780,37.54,73622.68,0.0,-0.9963,1e-05,0.51708]
[1780087149801,37.54,73617.48,0.0,-0.99633,1e-05,0.51296]
[1780087154836,37.54,73615.53,0.0,-0.99634,1e-05,0.51142]
[1780087159871,37.54,73614.32,0.0,-0.99635,1e-05,0.51047]
[1780087165913,37.54,73614.41,0.0,-0.99635,1e-05,0.51054]
[1780087170947,37.54,73616.29,0.0,-0.99634,1e-05,0.51202]
[1780087175983,37.54,73615.97,0.0,-0.99635,1e-05,0.51077]
[1780087181024,37.54,73617.26,0.0,-0.99634,1e-05,0.51179]
[1780087190528,37.54,73617.23,0.0,-0.99634,1e-05,0.51177]
[1780087198145,37.54,73616.93,0.0,-0.99634,1e-05,0.51153]
[1780087203191,37.54,73614.52,0.0,-0.99635,1e-05,0.50963]
[1780087208215,37.54,73614.53,0.0,-0.99635,1e-05,0.50964]
[1780087210230,37.54,73608.24,0.0,-0.99639,1e-05,0.50471]
[1780087211248,37.54,73607.52,0.0,-0.9964,1e-05,0.50415]
[1780087216281,37.54,73609.94,0.0,-0.99638,1e-05,0.50604]
[1780087225343,37.54,73610.12,0.0,-0.99638,1e-05,0.50618]
[1780087228364,37.54,73616.57,0.0,-0.99634,1e-05,0.51124]
[1780087235412,37.54,73616.34,0.0,-0.99635,1e-05,0.51007]
[1780087240878,37.54,73616.69,0.0,-0.99635,1e-05,0.51034]
[1780087249514,37.54,73616.22,0.0,-0.99635,1e-05,0.50997]
[1780087254549,37.54,73616.91,0.0,-0.99635,1e-05,0.51052]
[1780087259583,37.54,73616.53,0.0,-0.99635,1e-05,0.51022]
[1780087261021,37.54,73609.79,0.0,-0.99639,1e-05,0.50494]
[1780087262609,37.54,73606.5,0.0,-0.99641,1e-05,0.50238]
[1780087263617,37.54,73603.09,0.0,-0.99643,1e-05,0.49973]
[1780087268652,37.54,73602.75,0.0,-0.99643,1e-05,0.49947]
[1780087273687,37.54,73601.48,0.0,-0.99644,1e-05,0.49849]
[1780087278723,37.54,73601.85,0.0,-0.99644,1e-05,0.49878]
[1780087284764,37.54,73606.61,0.0,-0.99641,1e-05,0.50246]
[1780087289800,37.54,73609.72,0.0,-0.99639,1e-05,0.50488]
[1780087294834,37.54,73609.58,0.0,-0.9964,1e-05,0.50379]
[1780087299869,37.54,73608.57,0.0,-0.99641,1e-05,0.503]
[1780087309938,37.54,73607.95,0.0,-0.99641,1e-05,0.50252]
[1780087315981,37.54,73612.35,0.0,-0.99638,1e-05,0.50595]
[1780087322025,37.54,73613.69,0.0,-0.99637,1e-05,0.507]
[1780087327060,37.54,73614.28,0.0,-0.99637,1e-05,0.50746]
[1780087333103,37.54,73615.19,0.0,-0.99636,1e-05,0.50817]
[1780087339146,37.54,73615.06,0.0,-0.99637,1e-05,0.50807]
[1780087345195,37.54,73614.84,0.0,-0.99637,1e-05,0.5079]
[1780087352241,37.54,73617.84,0.0,-0.99636,1e-05,0.50926]
[1780087357276,37.54,73617.91,0.0,-0.99635,1e-05,0.50932]
[1780087362310,37.54,73617.6,0.0,-0.99636,1e-05,0.50907]
[1780087367345,37.54,73618.02,0.0,-0.99635,1e-05,0.5094]
[1780087372382,37.54,73617.32,0.0,-0.99636,1e-05,0.50885]
[1780087377416,37.54,73617.16,0.0,-0.99636,1e-05,0.50873]
[1780087383457,37.54,73616.68,0.0,-0.99636,1e-05,0.50835]
[1780087388492,37.54,73616.71,0.0,-0.99636,1e-05,0.50837]
[1780087402008,37.54,73616.66,0.0,-0.99636,1e-05,0.50833]
[1780087407625,37.54,73616.19,0.0,-0.99637,1e-05,0.50796]
[1780087412660,37.54,73616.09,0.0,-0.99637,1e-05,0.50689]
[1780087417697,37.54,73616.08,0.0,-0.99637,1e-05,0.50689]
[1780087422731,37.54,73615.45,0.0,-0.99638,1e-05,0.50639]
[1780087427766,37.54,73613.37,0.0,-0.99639,1e-05,0.50477]
[1780087432801,37.54,73610.97,0.0,-0.9964,1e-05,0.5029]
[1780087437836,37.54,73612.97,0.0,-0.99639,1e-05,0.50446]
[1780087443878,37.54,73613.3,0.0,-0.99639,1e-05,0.50471]
[1780087450928,37.54,73613.11,0.0,-0.99639,1e-05,0.50457]
[1780087455964,37.54,73613.55,0.0,-0.99639,1e-05,0.50491]
[1780087460998,37.54,73614.26,0.0,-0.99638,1e-05,0.50546]
[1780087466033,37.54,73614.34,0.0,-0.99638,1e-05,0.50553]
[1780087471068,37.54,73614.96,0.0,-0.99639,1e-05,0.50502]
[1780087478117,37.54,73614.82,0.0,-0.99639,1e-05,0.50491]
[1780087483152,37.54,73614.25,0.0,-0.99639,1e-05,0.50447]
[1780087488188,37.54,73614.56,0.0,-0.99639,1e-05,0.50471]
[1780087493222,37.54,73614.93,0.0,-0.99639,1e-05,0.505]
[1780087498257,37.54,73615.45,0.0,-0.99638,1e-05,0.5054]
[1780087502285,37.54,73621.88,0.0,-0.99634,1e-05,0.51045]
[1780087503291,37.54,73626.12,0.0,-0.99632,1e-05,0.5138]
[1780087505306,37.54,73628.13,0.0,-0.9963,1e-05,0.51539]
[1780087510345,37.54,73626.47,0.0,-0.99632,1e-05,0.51408]
[1780087515377,37.54,73625.45,0.0,-0.99632,1e-05,0.51327]
[1780087521420,37.54,73628.31,0.0,-0.9963,1e-05,0.51554]
[1780087526453,37.54,73635.75,0.0,-0.99626,1e-05,0.52148]
[1780087530120,37.54,73635.1,0.0,-0.99626,1e-05,0.52096]
[1780087535516,37.54,73638.18,0.0,-0.99625,1e-05,0.52242]
[1780087537530,37.54,73644.7,0.0,-0.99621,1e-05,0.52768]
[1780087540554,37.54,73646.42,0.0,-0.9962,1e-05,0.52907]
[1780087545589,37.54,73646.21,0.0,-0.9962,1e-05,0.5289]
[1780087550628,37.54,73642.82,0.0,-0.99622,1e-05,0.52616]
[1780087555664,37.54,73643.8,0.0,-0.99621,1e-05,0.52695]
[1780087560699,37.54,73644.38,0.0,-0.99621,1e-05,0.52742]
[1780087565734,37.54,73647.29,0.0,-0.99619,1e-05,0.52978]
[1780087570768,37.54,73645.43,0.0,-0.9962,1e-05,0.52827]
[1780087575804,37.54,73644.15,0.0,-0.99621,1e-05,0.52723]
[1780087577819,37.54,73634.49,0.0,-0.99627,1e-05,0.51946]
[1780087578826,37.54,73633.25,0.0,-0.99628,1e-05,0.51847]
[1780087581846,37.54,73639.9,0.0,-0.99624,1e-05,0.5238]
[1780087586885,37.54,73641.06,0.0,-0.99623,1e-05,0.52473]
[1780087591921,37.54,73646.41,0.0,-0.9962,1e-05,0.52804]
[1780087596955,37.54,73647.66,0.0,-0.99619,1e-05,0.52906]
[1780087601989,37.54,73646.71,0.0,-0.9962,1e-05,0.52829]
[1780087607024,37.54,73647.07,0.0,-0.9962,1e-05,0.52858]
[1780087613500,37.54,73645.06,0.0,-0.99621,1e-05,0.52695]
[1780087619114,37.54,73650.22,0.0,-0.99618,1e-05,0.53114]
[1780087620124,37.54,73657.04,0.0,-0.99613,1e-05,0.53673]
[1780087625159,37.54,73659.62,0.0,-0.99612,1e-05,0.53885]
[1780087627172,37.54,73653.47,0.0,-0.99616,1e-05,0.5338]
[1780087627917,37.54,73653.47,0.0,-0.99616,1e-05,0.5338]
[1780087633668,37.54,73651.73,0.0,-0.99617,1e-05,0.53237]
[1780087643738,37.54,73653.44,0.0,-0.99616,1e-05,0.53377]
[1780087653353,37.54,73652.33,0.0,-0.99617,1e-05,0.53183]
[1780087658389,37.54,73651.79,0.0,-0.99617,1e-05,0.53139]
[1780087663424,37.54,73645.21,0.0,-0.99622,1e-05,0.52605]
[1780087665437,37.54,73639.32,0.0,-0.99626,1e-05,0.5213]
[1780087670472,37.54,73637.97,0.0,-0.99626,1e-05,0.52022]
[1780087675513,37.54,73638.34,0.0,-0.99626,1e-05,0.52052]
[1780087680552,37.54,73638.14,0.0,-0.99626,1e-05,0.52036]
[1780087683571,37.54,73632.11,0.0,-0.9963,1e-05,0.51554]
[1780087685584,37.54,73641.08,0.0,-0.99624,1e-05,0.52272]
[1780087686591,37.54,73645.21,0.0,-0.99622,1e-05,0.52605]
[1780087688607,37.54,73648.78,0.0,-0.99619,1e-05,0.52894]
[1780087693641,37.54,73649.88,0.0,-0.99619,1e-05,0.52984]
[1780087698678,37.54,73651.71,0.0,-0.99618,1e-05,0.53133]
[1780087703712,37.54,73648.86,0.0,-0.99619,1e-05,0.52901]
[1780087707617,37.54,73646.25,0.0,-0.99621,1e-05,0.52689]
[1780087712777,37.54,73645.35,0.0,-0.99622,1e-05,0.52514]
[1780087717812,37.54,73640.66,0.0,-0.99625,1e-05,0.52136]
[1780087720833,37.54,73637.2,0.0,-0.99628,1e-05,0.51859]
[1780087724949,37.54,73636.49,0.0,-0.99628,1e-05,0.51803]
[1780087730903,37.54,73626.59,0.0,-0.99634,1e-05,0.51017]
[1780087731910,37.54,73623.51,0.0,-0.99636,1e-05,0.50775]
[1780087736947,37.54,73623.52,0.0,-0.99636,1e-05,0.50776]
[1780087741980,37.54,73624.93,0.0,-0.99635,1e-05,0.50886]
[1780087744442,37.54,73618.82,0.0,-0.99639,1e-05,0.50408]
[1780087749033,37.54,73613.43,0.0,-0.99642,1e-05,0.49989]
[1780087754512,37.54,73617.09,0.0,-0.9964,1e-05,0.50273]
[1780087760108,37.54,73622.75,0.0,-0.99637,1e-05,0.50715]
[1780087761117,37.54,73626.65,0.0,-0.99634,1e-05,0.51022]
[1780087766151,37.54,73626.39,0.0,-0.99634,1e-05,0.51001]
[1780087771184,37.54,73626.0,0.0,-0.99635,1e-05,0.50871]
[1780087776221,37.54,73626.56,0.0,-0.99635,1e-05,0.50915]
[1780087781254,37.54,73628.51,0.0,-0.99634,1e-05,0.51069]
[1780087786290,37.54,73630.88,0.0,-0.99632,1e-05,0.51256]
[1780087792333,37.54,73629.37,0.0,-0.99633,1e-05,0.51137]
[1780087797368,37.54,73632.37,0.0,-0.99631,1e-05,0.51374]
[1780087802408,37.54,73637.95,0.0,-0.99628,1e-05,0.51818]
[1780087803410,37.54,73643.02,0.0,-0.99625,1e-05,0.52225]
[1780087808446,37.54,73646.09,0.0,-0.99623,1e-05,0.52472]
[1780087813480,37.54,73639.4,0.0,-0.99627,1e-05,0.51934]
[1780087814488,37.54,73632.38,0.0,-0.99631,1e-05,0.51375]
[1780087815494,37.54,73633.01,0.0,-0.99631,1e-05,0.51425]
[1780087820532,37.54,73632.41,0.0,-0.99631,1e-05,0.51377]
[1780087825567,37.54,73632.0,0.0,-0.99632,1e-05,0.51345]
[1780087831609,37.54,73628.64,0.0,-0.99634,1e-05,0.50979]
[1780087837650,37.54,73630.83,0.0,-0.99633,1e-05,0.51152]
[1780087842685,37.54,73630.35,0.0,-0.99633,1e-05,0.51114]
[1780087847720,37.54,73632.91,0.0,-0.99632,1e-05,0.51317]
[1780087852755,37.54,73624.64,0.0,-0.99637,1e-05,0.50665]
[1780087854769,37.54,73622.03,0.0,-0.99638,1e-05,0.50461]
[1780087859805,37.54,73618.4,0.0,-0.99641,1e-05,0.50178]
[1780087864842,37.54,73618.95,0.0,-0.9964,1e-05,0.5022]
[1780087870881,37.54,73619.29,0.0,-0.9964,1e-05,0.50247]
[1780087875918,37.54,73618.22,0.0,-0.99641,1e-05,0.50164]
[1780087879944,37.54,73624.91,0.0,-0.99637,1e-05,0.50686]
[1780087884979,37.54,73628.24,0.0,-0.99635,1e-05,0.50948]
[1780087891021,37.54,73626.93,0.0,-0.99636,1e-05,0.50745]
[1780087896060,37.54,73627.37,0.0,-0.99636,1e-05,0.5078]
[1780087901099,37.54,73625.52,0.0,-0.99637,1e-05,0.50634]
[1780087906133,37.54,73620.82,0.0,-0.9964,1e-05,0.50267]
[1780087908147,37.54,73620.37,0.0,-0.9964,1e-05,0.50232]
[1780087913184,37.54,73615.6,0.0,-0.99643,1e-05,0.49862]
[1780087915660,37.54,73609.67,0.0,-0.99647,1e-05,0.49405]
[1780087921239,37.54,73608.72,0.0,-0.99647,1e-05,0.49333]
[1780087925730,37.54,73602.72,0.0,-0.99651,1e-05,0.48875]
[1780087927282,37.54,73589.26,0.0,-0.99659,1e-05,0.47861]
[1780087928290,37.54,73587.46,0.0,-0.9966,1e-05,0.47726]
[1780087931312,37.54,73583.38,0.0,-0.99662,1e-05,0.47423]
[1780087936349,37.54,73582.11,0.0,-0.99663,1e-05,0.47329]
[1780087938364,37.54,73580.49,0.0,-0.99664,1e-05,0.4721]
[1780087943397,37.54,73580.39,0.0,-0.99664,1e-05,0.47202]
[1780087949439,37.54,73579.45,0.0,-0.99665,1e-05,0.47133]
[1780087954476,37.54,73579.1,0.0,-0.99665,1e-05,0.47013]
[1780087959511,37.54,73578.8,0.0,-0.99666,1e-05,0.46991]
[1780087964547,37.54,73578.72,0.0,-0.99666,1e-05,0.46985]
[1780087969582,37.54,73577.39,0.0,-0.99666,1e-05,0.46888]
[1780087974616,37.54,73578.11,0.0,-0.99666,1e-05,0.4694]
[1780087980658,37.54,73578.09,0.0,-0.99666,1e-05,0.46939]
[1780087985693,37.54,73576.81,0.0,-0.99667,1e-05,0.46845]
[1780087991735,37.54,73576.67,0.0,-0.99667,1e-05,0.46835]
[1780087996770,37.54,73569.82,0.0,-0.99671,1e-05,0.46335]
[1780088002813,37.54,73571.19,0.0,-0.9967,1e-05,0.46435]
[1780088008857,37.54,73573.83,0.0,-0.99669,1e-05,0.46627]
[1780088014897,37.54,73572.89,0.0,-0.9967,1e-05,0.46465]
[1780088018926,37.54,73567.86,0.0,-0.99673,1e-05,0.461]
[1780088023962,37.54,73566.93,0.0,-0.99673,1e-05,0.46033]
[1780088028998,37.54,73563.28,0.0,-0.99675,1e-05,0.4577]
[1780088034035,37.54,73565.68,0.0,-0.99674,1e-05,0.45943]
[1780088037055,37.54,73568.1,0.0,-0.99672,1e-05,0.46118]
[1780088043098,37.54,73568.58,0.0,-0.99672,1e-05,0.46152]
[1780088046119,37.54,73574.27,0.0,-0.99669,1e-05,0.46566]
[1780088051155,37.54,73577.74,0.0,-0.99667,1e-05,0.4682]
[1780088056650,37.54,73577.42,0.0,-0.99667,1e-05,0.46796]
[1780088060217,37.54,73571.53,0.0,-0.9967,1e-05,0.46366]
[1780088061225,37.54,73565.02,0.0,-0.99674,1e-05,0.45895]
[1780088062231,37.54,73564.16,0.0,-0.99675,1e-05,0.45833]
[1780088067266,37.54,73562.28,0.0,-0.99676,1e-05,0.45698]
[1780088072301,37.54,73564.5,0.0,-0.99675,1e-05,0.45766]
[1780088077342,37.54,73563.97,0.0,-0.99675,1e-05,0.45728]
[1780088083378,37.54,73560.62,0.0,-0.99677,1e-05,0.45487]
[1780088086861,37.54,73571.15,0.0,-0.99671,1e-05,0.46246]
[1780088088413,37.54,73571.44,0.0,-0.99671,1e-05,0.46267]
[1780088093448,37.54,73571.64,0.0,-0.99671,1e-05,0.46281]
[1780088098483,37.54,73568.34,0.0,-0.99673,1e-05,0.46042]
[1780088103518,37.54,73571.5,0.0,-0.99671,1e-05,0.46271]
[1780088107001,37.54,73564.59,0.0,-0.99675,1e-05,0.45772]
[1780088108557,37.54,73557.92,0.0,-0.99679,1e-05,0.45295]
[1780088109565,37.54,73557.95,0.0,-0.99679,1e-05,0.45297]
[1780088114601,37.54,73560.56,0.0,-0.99677,1e-05,0.45483]
[1780088119637,37.54,73559.12,0.0,-0.99678,1e-05,0.4538]
[1780088122658,37.54,73552.13,0.0,-0.99682,1e-05,0.44884]
[1780088127693,37.54,73549.71,0.0,-0.99683,1e-05,0.44713]
[1780088132730,37.54,73547.41,0.0,-0.99685,1e-05,0.44461]
[1780088137765,37.54,73546.8,0.0,-0.99686,1e-05,0.44418]
[1780088144814,37.54,73546.73,0.0,-0.99686,1e-05,0.44413]
[1780088149849,37.54,73544.22,0.0,-0.99687,1e-05,0.44238]
[1780088154884,37.54,73541.75,0.0,-0.99688,1e-05,0.44065]
[1780088159919,37.54,73541.18,0.0,-0.99689,1e-05,0.44026]
[1780088162940,37.54,73534.7,0.0,-0.99692,1e-05,0.43577]
[1780088167975,37.54,73532.35,0.0,-0.99693,1e-05,0.43415]
[1780088173010,37.54,73525.49,0.0,-0.99697,1e-05,0.42946]
[1780088178049,37.54,73526.52,0.0,-0.99696,1e-05,0.43016]
[1780088180081,37.54,73531.73,0.0,-0.99694,1e-05,0.43373]
[1780088181071,37.54,73531.38,0.0,-0.99694,1e-05,0.43349]
[1780088186106,37.54,73535.22,0.0,-0.99692,1e-05,0.43613]
[1780088196178,37.54,73534.97,0.0,-0.99693,1e-05,0.43507]
[1780088201212,37.54,73533.98,0.0,-0.99693,1e-05,0.43439]
[1780088203226,37.54,73541.27,0.0,-0.99689,1e-05,0.43943]
[1780088209268,37.54,73542.61,0.0,-0.99688,1e-05,0.44036]
[1780088214304,37.54,73543.74,0.0,-0.99688,1e-05,0.44114]
[1780088220346,37.54,73545.45,0.0,-0.99687,1e-05,0.44234]
[1780088223366,37.54,73539.87,0.0,-0.9969,1e-05,0.43846]
[1780088228403,37.54,73542.01,0.0,-0.99689,1e-05,0.43994]
[1780088234443,37.54,73540.31,0.0,-0.9969,1e-05,0.43876]
[1780088239479,37.54,73546.49,0.0,-0.99686,1e-05,0.44306]
[1780088244513,37.54,73553.32,0.0,-0.99683,1e-05,0.44786]
[1780088246528,37.54,73556.19,0.0,-0.99681,1e-05,0.44989]
[1780088254584,37.54,73556.58,0.0,-0.99681,1e-05,0.44926]
[1780088259620,37.54,73554.73,0.0,-0.99682,1e-05,0.44795]
[1780088264653,37.54,73554.66,0.0,-0.99682,1e-05,0.4479]
[1780088269687,37.54,73554.78,0.0,-0.99682,1e-05,0.44799]
[1780088275729,37.54,73554.3,0.0,-0.99683,1e-05,0.44765]
[1780088285800,37.54,73554.23,0.0,-0.99683,1e-05,0.4476]
[1780088291842,37.54,73553.42,0.0,-0.99683,1e-05,0.44703]
[1780088296877,37.54,73554.61,0.0,-0.99683,1e-05,0.44787]
[1780088301912,37.54,73553.85,0.0,-0.99683,1e-05,0.44733]
[1780088306947,37.54,73554.07,0.0,-0.99683,1e-05,0.44749]
[1780088311981,37.54,73554.71,0.0,-0.99683,1e-05,0.44703]
[1780088317018,37.54,73557.4,0.0,-0.99682,1e-05,0.44893]
[1780088322052,37.54,73561.14,0.0,-0.9968,1e-05,0.45159]
[1780088327087,37.54,73563.74,0.0,-0.99678,1e-05,0.45344]
[1780088332122,37.54,73561.82,0.0,-0.99679,1e-05,0.45207]
[1780088337156,37.54,73563.23,0.0,-0.99678,1e-05,0.45307]
[1780088342191,37.54,73564.71,0.0,-0.99678,1e-05,0.45413]
[1780088349241,37.54,73563.16,0.0,-0.99678,1e-05,0.45302]
[1780088354276,37.54,73563.79,0.0,-0.99678,1e-05,0.45347]
[1780088359314,37.54,73567.42,0.0,-0.99676,1e-05,0.45607]
[1780088364348,37.54,73575.76,0.0,-0.99671,1e-05,0.46209]
[1780088365358,37.54,73584.15,0.0,-0.99666,1e-05,0.46821]
[1780088366362,37.54,73591.73,0.0,-0.99662,1e-05,0.4738]
[1780088367370,37.54,73593.66,0.0,-0.99661,1e-05,0.47523]
[1780088372407,37.54,73593.56,0.0,-0.99662,1e-05,0.47421]
[1780088377443,37.54,73592.6,0.0,-0.99662,1e-05,0.4735]
[1780088382489,37.54,73590.04,0.0,-0.99664,1e-05,0.4716]
[1780088387514,37.54,73586.0,0.0,-0.99666,1e-05,0.46863]
[1780088392549,37.54,73583.46,0.0,-0.99668,1e-05,0.46676]
[1780088397583,37.54,73581.41,0.0,-0.99669,1e-05,0.46527]
[1780088401090,37.54,73591.52,0.0,-0.99663,1e-05,0.4727]
[1780088403631,37.54,73593.67,0.0,-0.99662,1e-05,0.47429]
[1780088408667,37.54,73595.39,0.0,-0.99661,1e-05,0.47557]
[1780088413700,37.54,73596.7,0.0,-0.9966,1e-05,0.47654]
[1780088418738,37.54,73599.47,0.0,-0.99658,1e-05,0.47861]
[1780088423772,37.54,73602.07,0.0,-0.99657,1e-05,0.48056]
[1780088428832,37.54,73607.18,0.0,-0.99654,1e-05,0.4844]
[1780088432860,37.54,73602.08,0.0,-0.99657,1e-05,0.47961]
[1780088437896,37.54,73599.28,0.0,-0.99659,1e-05,0.47751]
[1780088443938,37.54,73597.4,0.0,-0.9966,1e-05,0.47611]
[1780088448974,37.54,73597.22,0.0,-0.9966,1e-05,0.47598]
[1780088454008,37.54,73596.03,0.0,-0.99661,1e-05,0.47509]
[1780088461510,37.54,73596.89,0.0,-0.9966,1e-05,0.47573]
[1780088467101,37.54,73600.55,0.0,-0.99658,1e-05,0.47846]
[1780088472136,37.54,73601.93,0.0,-0.99657,1e-05,0.47949]
[1780088477171,37.54,73604.07,0.0,-0.99656,1e-05,0.4811]
[1780088482205,37.54,73603.99,0.0,-0.99656,1e-05,0.48104]
[1780088487241,37.54,73604.7,0.0,-0.99656,1e-05,0.48157]
[1780088492277,37.54,73602.41,0.0,-0.99658,1e-05,0.4789]
[1780088497312,37.54,73597.79,0.0,-0.99661,1e-05,0.47545]
[1780088502348,37.54,73597.25,0.0,-0.99661,1e-05,0.47505]
[1780088510407,37.54,73597.94,0.0,-0.9966,1e-05,0.47556]
[1780088511412,37.54,73592.05,0.0,-0.99664,1e-05,0.4712]
[1780088512419,37.54,73583.92,0.0,-0.99669,1e-05,0.46523]
[1780088513426,37.54,73582.22,0.0,-0.9967,1e-05,0.46399]
[1780088518463,37.54,73582.0,0.0,-0.9967,1e-05,0.46383]
[1780088523497,37.54,73581.05,0.0,-0.9967,1e-05,0.46314]
[1780088528531,37.54,73581.17,0.0,-0.9967,1e-05,0.46323]
[1780088534574,37.54,73579.51,0.0,-0.99671,1e-05,0.46202]
[1780088535580,37.54,73573.61,0.0,-0.99674,1e-05,0.45775]
[1780088536588,37.54,73568.17,0.0,-0.99678,1e-05,0.45385]
[1780088537597,37.54,73567.66,0.0,-0.99678,1e-05,0.45349]
[1780088542631,37.54,73568.43,0.0,-0.99677,1e-05,0.45404]
[1780088547669,37.54,73566.79,0.0,-0.99678,1e-05,0.45287]
[1780088552703,37.54,73559.7,0.0,-0.99683,1e-05,0.44692]
[1780088557742,37.54,73555.04,0.0,-0.99685,1e-05,0.44365]
[1780088560760,37.54,73560.91,0.0,-0.99682,1e-05,0.44778]
[1780088562212,37.54,73562.84,0.0,-0.99681,1e-05,0.44914]
[1780088567808,37.54,73564.09,0.0,-0.9968,1e-05,0.45003]
[1780088572283,37.54,73571.39,0.0,-0.99676,1e-05,0.45524]
[1780088574874,37.54,73586.59,0.0,-0.99668,1e-05,0.46624]
[1780088575882,37.54,73592.32,0.0,-0.99664,1e-05,0.47045]
[1780088576886,37.54,73592.97,0.0,-0.99664,1e-05,0.47093]
[1780088582355,37.54,73594.85,0.0,-0.99663,1e-05,0.47232]
[1780088584945,37.54,73602.21,0.0,-0.99659,1e-05,0.47779]
[1780088585951,37.54,73607.06,0.0,-0.99656,1e-05,0.48143]
[1780088587965,37.54,73610.07,0.0,-0.99654,1e-05,0.4837]
[1780088593000,37.54,73606.08,0.0,-0.99656,1e-05,0.48069]
[1780088594007,37.54,73606.85,0.0,-0.99656,1e-05,0.48127]
[1780088599049,37.54,73603.42,0.0,-0.99658,1e-05,0.4787]
[1780088601062,37.54,73600.16,0.0,-0.9966,1e-05,0.47626]
[1780088605092,37.54,73594.31,0.0,-0.99663,1e-05,0.47192]
[1780088607109,37.54,73588.92,0.0,-0.99666,1e-05,0.46795]
[1780088612564,37.54,73588.98,0.0,-0.99667,1e-05,0.46706]
[1780088618184,37.54,73588.8,0.0,-0.99667,1e-05,0.46692]
[1780088622635,37.54,73583.32,0.0,-0.9967,1e-05,0.46292]
[1780088628254,37.54,73580.2,0.0,-0.99672,1e-05,0.46066]
[1780088642774,37.54,73579.82,0.0,-0.99672,1e-05,0.46038]
[1780088648396,37.54,73579.91,0.0,-0.99672,1e-05,0.46045]
[1780088653428,37.54,73580.11,0.0,-0.99672,1e-05,0.46059]
[1780088656450,37.54,73586.12,0.0,-0.99669,1e-05,0.46496]
[1780088660478,37.54,73592.57,0.0,-0.99665,1e-05,0.46969]
[1780088665512,37.54,73595.66,0.0,-0.99663,1e-05,0.47197]
[1780088670547,37.54,73599.06,0.0,-0.99661,1e-05,0.47449]
[1780088676591,37.54,73599.45,0.0,-0.99662,1e-05,0.47383]
[1780088681626,37.54,73599.46,0.0,-0.99662,1e-05,0.47384]
[1780088688674,37.54,73599.51,0.0,-0.99662,1e-05,0.47388]
[1780088693711,37.54,73599.56,0.0,-0.99662,1e-05,0.47391]
[1780088698748,37.54,73599.44,0.0,-0.99662,1e-05,0.47383]
[1780088703781,37.54,73652.53,0.0,-0.99629,1e-05,0.51465]
[1780088705796,37.54,73650.81,0.0,-0.9963,1e-05,0.51328]
[1780088707809,37.54,73645.76,0.0,-0.99634,1e-05,0.50928]
[1780088710832,37.54,73644.46,0.0,-0.99634,1e-05,0.50826]
[1780088711839,37.54,73597.46,0.0,-0.99663,1e-05,0.47236]
[1780088712845,37.54,73600.67,0.0,-0.99661,1e-05,0.47474]
[1780088714860,37.54,73603.17,0.0,-0.99659,1e-05,0.4766]
[1780088719895,37.54,73603.1,0.0,-0.99659,1e-05,0.47655]
[1780088724930,37.54,73604.61,0.0,-0.99659,1e-05,0.47767]
[1780088729965,37.54,73608.72,0.0,-0.99656,1e-05,0.48075]
[1780088736009,37.54,73609.13,0.0,-0.99657,1e-05,0.4801]
[1780088741461,37.54,73610.18,0.0,-0.99656,1e-05,0.48089]
[1780088748092,37.54,73612.17,0.0,-0.99655,1e-05,0.48239]
[1780088753126,37.54,73612.21,0.0,-0.99655,1e-05,0.48242]
[1780088760176,37.54,73612.65,0.0,-0.99654,1e-05,0.48275]
[1780088765212,37.54,73605.01,0.0,-0.99659,1e-05,0.47702]
[1780088770245,37.54,73605.23,0.0,-0.99659,1e-05,0.47718]
[1780088776287,37.54,73605.49,0.0,-0.99659,1e-05,0.47738]
[1780088781784,37.54,73603.46,0.0,-0.9966,1e-05,0.47586]
[1780088787365,37.54,73603.83,0.0,-0.9966,1e-05,0.47614]
[1780088792400,37.54,73605.44,0.0,-0.99659,1e-05,0.47638]
[1780088795419,37.54,73610.86,0.0,-0.99656,1e-05,0.48044]
[1780088800461,37.54,73613.99,0.0,-0.99654,1e-05,0.4828]
[1780088803476,37.54,73605.84,0.0,-0.99659,1e-05,0.47668]
[1780088808516,37.54,73601.56,0.0,-0.99662,1e-05,0.4735]
[1780088813547,37.54,73603.14,0.0,-0.99661,1e-05,0.47467]
[1780088817575,37.54,73610.37,0.0,-0.99656,1e-05,0.48007]
[1780088818581,37.54,73620.32,0.0,-0.99651,1e-05,0.48759]
[1780088820596,37.54,73625.56,0.0,-0.99647,1e-05,0.49159]
[1780088824645,37.54,73633.39,0.0,-0.99643,1e-05,0.49762]
[1780088825636,37.54,73633.69,0.0,-0.99642,1e-05,0.49786]
[1780088826642,37.54,73643.31,0.0,-0.99636,1e-05,0.50535]
[1780088828656,37.54,73652.4,0.0,-0.99631,1e-05,0.51253]
[1780088829669,37.54,73661.63,0.0,-0.99625,1e-05,0.5199]
[1780088834698,37.54,73660.95,0.0,-0.99625,1e-05,0.51935]
[1780088836712,37.54,73661.14,0.0,-0.99625,1e-05,0.51951]
[1780088840739,37.54,73664.75,0.0,-0.99623,1e-05,0.52241]
[1780088845775,37.54,73665.64,0.0,-0.99622,1e-05,0.52313]
[1780088850811,37.54,73667.19,0.0,-0.99621,1e-05,0.52438]
[1780088854839,37.54,73673.75,0.0,-0.99618,1e-05,0.52868]
[1780088856854,37.54,73676.14,0.0,-0.99616,1e-05,0.53064]
[1780088861888,37.54,73671.67,0.0,-0.99619,1e-05,0.52699]
[1780088864909,37.54,73666.06,0.0,-0.99623,1e-05,0.52245]
[1780088865916,37.54,73665.19,0.0,-0.99623,1e-05,0.52174]
[1780088870952,37.54,73665.05,0.0,-0.99623,1e-05,0.52163]
[1780088875986,37.54,73665.1,0.0,-0.99623,1e-05,0.52167]
[1780088881036,37.54,73661.4,0.0,-0.99626,1e-05,0.5187]
[1780088883051,37.54,73657.42,0.0,-0.99628,1e-05,0.51551]
[1780088884060,37.54,73650.59,0.0,-0.99633,1e-05,0.51009]
[1780088885067,37.54,73644.51,0.0,-0.99636,1e-05,0.5053]
[1780088886078,37.54,73643.57,0.0,-0.99637,1e-05,0.50456]
[1780088889093,37.54,73638.22,0.0,-0.9964,1e-05,0.50038]
[1780088891107,37.54,73630.98,0.0,-0.99645,1e-05,0.49478]
[1780088896142,37.54,73633.4,0.0,-0.99643,1e-05,0.49665]
[1780088902634,37.54,73634.69,0.0,-0.99642,1e-05,0.49764]
[1780088908227,37.54,73635.94,0.0,-0.99642,1e-05,0.49861]
[1780088913263,37.54,73635.8,0.0,-0.99643,1e-05,0.49752]
[1780088918298,37.54,73634.75,0.0,-0.99643,1e-05,0.4967]
[1780088922774,37.54,73626.69,0.0,-0.99648,1e-05,0.4905]
[1780088928366,37.54,73626.39,0.0,-0.99648,1e-05,0.49027]
[1780088934409,37.54,73627.6,0.0,-0.99648,1e-05,0.4912]
[1780088939444,37.54,73629.78,0.0,-0.99646,1e-05,0.49287]
[1780088944486,37.54,73624.4,0.0,-0.99649,1e-05,0.48876]
[1780088949528,37.54,73628.63,0.0,-0.99647,1e-05,0.49199]
[1780088951540,37.54,73634.23,0.0,-0.99643,1e-05,0.4963]
[1780088952986,37.54,73639.11,0.0,-0.9964,1e-05,0.50008]
[1780088958590,37.54,73631.8,0.0,-0.99645,1e-05,0.49443]
[1780088965638,37.54,73629.59,0.0,-0.99646,1e-05,0.49273]
[1780088970673,37.54,73627.45,0.0,-0.99648,1e-05,0.49109]
[1780088975708,37.54,73636.8,0.0,-0.99643,1e-05,0.4973]
[1780088980743,37.54,73632.37,0.0,-0.99645,1e-05,0.49388]
[1780088986787,37.54,73632.19,0.0,-0.99645,1e-05,0.49374]
[1780088991821,37.54,73632.05,0.0,-0.99645,1e-05,0.49364]
[1780088996855,37.54,73632.27,0.0,-0.99645,1e-05,0.49381]
[1780089001891,37.54,73632.35,0.0,-0.99645,1e-05,0.49387]
[1780089006926,37.54,73631.99,0.0,-0.99646,1e-05,0.49359]
[1780089013413,37.54,73631.91,0.0,-0.99646,1e-05,0.49353]
[1780089019011,37.54,73632.08,0.0,-0.99645,1e-05,0.49366]
[1780089024047,37.54,73631.96,0.0,-0.99646,1e-05,0.49357]
[1780089033554,37.54,73632.3,0.0,-0.99646,1e-05,0.49285]
[1780089041167,37.54,73631.18,0.0,-0.99647,1e-05,0.49199]
[1780089046203,37.54,73627.08,0.0,-0.99649,1e-05,0.48885]
[1780089047209,37.54,73632.56,0.0,-0.99646,1e-05,0.49305]
[1780089048217,37.54,73634.47,0.0,-0.99645,1e-05,0.49452]
[1780089054260,37.54,73634.22,0.0,-0.99645,1e-05,0.49432]
[1780089061307,37.54,73631.94,0.0,-0.99646,1e-05,0.49257]
[1780089066341,37.54,73632.66,0.0,-0.99646,1e-05,0.49312]
[1780089069363,37.54,73637.66,0.0,-0.99643,1e-05,0.49698]
[1780089074398,37.54,73637.01,0.0,-0.99643,1e-05,0.49648]
[1780089077420,37.54,73645.46,0.0,-0.99638,1e-05,0.50305]
[1780089078427,37.54,73646.57,0.0,-0.99637,1e-05,0.50392]
[1780089083907,37.54,73645.9,0.0,-0.99638,1e-05,0.50339]
[1780089089503,37.54,73646.59,0.0,-0.99637,1e-05,0.50393]
[1780089094539,37.54,73646.98,0.0,-0.99638,1e-05,0.50324]
[1780089102595,37.54,73647.2,0.0,-0.99638,1e-05,0.50341]
[1780089106623,37.54,73652.45,0.0,-0.99634,1e-05,0.50754]
[1780089108638,37.54,73653.85,0.0,-0.99633,1e-05,0.50864]
[1780089114117,37.54,73652.67,0.0,-0.99634,1e-05,0.50771]
[1780089118709,37.54,73659.69,0.0,-0.9963,1e-05,0.51327]
[1780089120723,37.54,73663.38,0.0,-0.99627,1e-05,0.51621]
[1780089122734,37.54,73658.38,0.0,-0.99631,1e-05,0.51223]
[1780089127771,37.54,73654.19,0.0,-0.99633,1e-05,0.50891]
[1780089132805,37.54,73653.93,0.0,-0.99633,1e-05,0.5087]
[1780089137840,37.54,73654.48,0.0,-0.99633,1e-05,0.50914]
[1780089140864,37.54,73659.41,0.0,-0.9963,1e-05,0.51305]
[1780089144333,37.54,73663.94,0.0,-0.99627,1e-05,0.51666]
[1780089151938,37.54,73663.94,0.0,-0.99628,1e-05,0.51564]
[1780089156974,37.54,73662.78,0.0,-0.99628,1e-05,0.51472]
[1780089162008,37.54,73663.4,0.0,-0.99628,1e-05,0.51521]
[1780089167045,37.54,73663.88,0.0,-0.99628,1e-05,0.51559]
[1780089169058,37.54,73658.8,0.0,-0.99631,1e-05,0.51155]
[1780089175101,37.54,73656.49,0.0,-0.99632,1e-05,0.50972]
[1780089180137,37.54,73657.55,0.0,-0.99632,1e-05,0.51056]
[1780089182150,37.54,73662.9,0.0,-0.99628,1e-05,0.51481]
[1780089183157,37.54,73668.06,0.0,-0.99625,1e-05,0.51894]
[1780089184164,37.54,73669.38,0.0,-0.99624,1e-05,0.52]
[1780089187185,37.54,73672.84,0.0,-0.99622,1e-05,0.5228]
[1780089190206,37.54,73681.58,0.0,-0.99616,1e-05,0.5299]
[1780089192221,37.54,73686.41,0.0,-0.99613,1e-05,0.53386]
[1780089194235,37.54,73696.57,0.0,-0.99606,1e-05,0.54228]
[1780089195243,37.54,73704.08,0.0,-0.99601,1e-05,0.54858]
[1780089197266,37.54,73703.81,0.0,-0.99602,1e-05,0.54835]
[1780089199274,37.54,73712.57,0.0,-0.99596,1e-05,0.55577]
[1780089201286,37.54,73717.91,0.0,-0.99592,1e-05,0.56033]
[1780089204305,37.54,73719.42,0.0,-0.99591,1e-05,0.56163]
[1780089209340,37.54,73721.02,0.0,-0.9959,1e-05,0.563]
[1780089210348,37.54,73736.23,0.0,-0.99579,1e-05,0.57623]
[1780089211355,37.54,73747.73,0.0,-0.99572,1e-05,0.58529]
[1780089212360,37.54,73745.18,0.0,-0.99573,1e-05,0.58302]
[1780089217395,37.54,73747.75,0.0,-0.99572,1e-05,0.5853]
[1780089221424,37.54,73742.29,0.0,-0.99575,1e-05,0.58046]
[1780089223437,37.54,73740.7,0.0,-0.99577,1e-05,0.57906]
[1780089227468,37.54,73735.6,0.0,-0.9958,1e-05,0.57457]
[1780089231493,37.54,73732.22,0.0,-0.99583,1e-05,0.57162]
[1780089236527,37.54,73728.1,0.0,-0.99586,1e-05,0.56803]
[1780089241576,37.54,73729.18,0.0,-0.99585,1e-05,0.56897]
[1780089245074,37.54,73720.35,0.0,-0.99591,1e-05,0.56134]
[1780089250627,37.54,73718.59,0.0,-0.99592,1e-05,0.55983]
[1780089252642,37.54,73710.65,0.0,-0.99598,1e-05,0.55306]
[1780089253649,37.54,73708.22,0.0,-0.99599,1e-05,0.551]
[1780089255144,37.54,73704.7,0.0,-0.99602,1e-05,0.54803]
[1780089260698,37.54,73706.09,0.0,-0.99601,1e-05,0.5492]
[1780089265732,37.54,73705.82,0.0,-0.99601,1e-05,0.54898]
[1780089270767,37.54,73709.56,0.0,-0.99598,1e-05,0.55214]
[1780089276810,37.54,73713.58,0.0,-0.99596,1e-05,0.55448]
[1780089281846,37.54,73713.85,0.0,-0.99596,1e-05,0.55471]
[1780089286880,37.54,73710.77,0.0,-0.99598,1e-05,0.55209]
[1780089292922,37.54,73711.0,0.0,-0.99598,1e-05,0.55229]
[1780089297958,37.54,73708.37,0.0,-0.996,1e-05,0.55006]
[1780089303999,37.54,73710.54,0.0,-0.99598,1e-05,0.5519]
[1780089306016,37.54,73715.28,0.0,-0.99595,1e-05,0.55592]
[1780089311048,37.54,73715.2,0.0,-0.99595,1e-05,0.55586]
[1780089313062,37.54,73706.06,0.0,-0.99602,1e-05,0.54811]
[1780089318097,37.54,73704.1,0.0,-0.99603,1e-05,0.54647]
[1780089323156,37.54,73708.75,0.0,-0.996,1e-05,0.55038]
[1780089328190,37.54,73705.51,0.0,-0.99602,1e-05,0.54765]
[1780089333225,37.54,73704.24,0.0,-0.99603,1e-05,0.54552]
[1780089338259,37.54,73702.98,0.0,-0.99604,1e-05,0.54447]
[1780089345309,37.54,73702.35,0.0,-0.99605,1e-05,0.54394]
[1780089355380,37.54,73701.17,0.0,-0.99606,1e-05,0.54295]
[1780089357393,37.54,73693.56,0.0,-0.99611,1e-05,0.53663]
[1780089362430,37.54,73692.89,0.0,-0.99611,1e-05,0.53607]
[1780089370484,37.54,73694.14,0.0,-0.9961,1e-05,0.53711]
[1780089375519,37.54,73694.79,0.0,-0.9961,1e-05,0.53764]
[1780089380559,37.54,73690.5,0.0,-0.99613,1e-05,0.5341]
[1780089385595,37.54,73691.62,0.0,-0.99612,1e-05,0.53502]
[1780089391636,37.54,73692.5,0.0,-0.99612,1e-05,0.5347]
[1780089396672,37.54,73690.12,0.0,-0.99614,1e-05,0.53274]
[1780089401707,37.54,73686.59,0.0,-0.99616,1e-05,0.52985]
[1780089407749,37.54,73685.27,0.0,-0.99617,1e-05,0.52877]
[1780089412785,37.54,73683.94,0.0,-0.99618,1e-05,0.52768]
[1780089418828,37.54,73683.47,0.0,-0.99618,1e-05,0.5273]
[1780089423863,37.54,73682.27,0.0,-0.99619,1e-05,0.52632]
[1780089428896,37.54,73678.4,0.0,-0.99621,1e-05,0.52318]
[1780089434945,37.54,73678.07,0.0,-0.99622,1e-05,0.52291]
[1780089439975,37.54,73677.78,0.0,-0.99622,1e-05,0.52268]
[1780089446497,37.54,73678.09,0.0,-0.99622,1e-05,0.52293]
[1780089452057,37.54,73678.09,0.0,-0.99622,1e-05,0.5219]
[1780089457093,37.54,73677.4,0.0,-0.99623,1e-05,0.52135]
[1780089462127,37.54,73677.27,0.0,-0.99623,1e-05,0.52124]
[1780089467163,37.54,73676.49,0.0,-0.99623,1e-05,0.52061]
[1780089474212,37.54,73675.43,0.0,-0.99624,1e-05,0.51976]
[1780089479248,37.54,73676.31,0.0,-0.99623,1e-05,0.52047]
[1780089481262,37.54,73669.26,0.0,-0.99628,1e-05,0.51481]
[1780089486297,37.54,73669.83,0.0,-0.99628,1e-05,0.51526]
[1780089491331,37.54,73668.12,0.0,-0.99629,1e-05,0.5139]
[1780089497376,37.54,73668.77,0.0,-0.99628,1e-05,0.51442]
[1780089498380,37.54,73663.76,0.0,-0.99631,1e-05,0.51043]
[1780089499388,37.54,73658.6,0.0,-0.99635,1e-05,0.50636]
[1780089501402,37.54,73658.52,0.0,-0.99635,1e-05,0.50629]
[1780089507444,37.54,73659.3,0.0,-0.99634,1e-05,0.50691]
[1780089512483,37.54,73655.92,0.0,-0.99637,1e-05,0.50325]
[1780089517520,37.54,73655.48,0.0,-0.99637,1e-05,0.5029]
[1780089522553,37.54,73650.96,0.0,-0.9964,1e-05,0.49938]
[1780089523560,37.54,73645.59,0.0,-0.99643,1e-05,0.49521]
[1780089524566,37.54,73640.08,0.0,-0.99647,1e-05,0.49097]
[1780089525575,37.54,73639.54,0.0,-0.99647,1e-05,0.49056]
[1780089530609,37.54,73639.05,0.0,-0.99647,1e-05,0.49018]
[1780089535646,37.54,73641.23,0.0,-0.99646,1e-05,0.49185]
[1780089538666,37.54,73632.5,0.0,-0.99651,1e-05,0.48519]
[1780089542694,37.54,73631.31,0.0,-0.99652,1e-05,0.48428]
[1780089547732,37.54,73632.06,0.0,-0.99652,1e-05,0.48485]
[1780089552766,37.54,73632.04,0.0,-0.99652,1e-05,0.48484]
[1780089557804,37.54,73632.94,0.0,-0.99651,1e-05,0.48552]
[1780089562836,37.54,73633.65,0.0,-0.99651,1e-05,0.48606]
[1780089572906,37.54,73634.08,0.0,-0.99651,1e-05,0.48541]
[1780089577941,37.54,73632.77,0.0,-0.99652,1e-05,0.48442]
[1780089582976,37.54,73632.65,0.0,-0.99652,1e-05,0.48433]
[1780089588012,37.54,73633.33,0.0,-0.99652,1e-05,0.48484]
[1780089593046,37.54,73634.03,0.0,-0.99651,1e-05,0.48537]
[1780089599088,37.54,73634.81,0.0,-0.99651,1e-05,0.48597]
[1780089604124,37.54,73635.37,0.0,-0.9965,1e-05,0.48639]
[1780089609158,37.54,73635.8,0.0,-0.9965,1e-05,0.48672]
[1780089614193,37.54,73631.49,0.0,-0.99653,1e-05,0.48345]
[1780089626276,37.54,73630.78,0.0,-0.99653,1e-05,0.48291]
[1780089635340,37.54,73630.07,0.0,-0.99654,1e-05,0.48141]
[1780089640375,37.54,73627.44,0.0,-0.99656,1e-05,0.47942]
[1780089645410,37.54,73627.99,0.0,-0.99655,1e-05,0.47984]
[1780089650445,37.54,73627.27,0.0,-0.99656,1e-05,0.4793]
[1780089654473,37.54,73622.0,0.0,-0.99659,1e-05,0.47535]
[1780089661523,37.54,73616.8,0.0,-0.99662,1e-05,0.47148]
[1780089666557,37.54,73614.33,0.0,-0.99664,1e-05,0.46965]
[1780089671597,37.54,73611.48,0.0,-0.99665,1e-05,0.46755]
[1780089677637,37.54,73608.51,0.0,-0.99667,1e-05,0.46537]
[1780089682673,37.54,73608.19,0.0,-0.99667,1e-05,0.46514]
[1780089687706,37.54,73599.77,0.0,-0.99672,1e-05,0.459]
[1780089688713,37.54,73593.42,0.0,-0.99676,1e-05,0.45442]
[1780089689720,37.54,73596.77,0.0,-0.99674,1e-05,0.45684]
[1780089695762,37.54,73597.93,0.0,-0.99674,1e-05,0.45674]
[1780089700798,37.54,73599.0,0.0,-0.99673,1e-05,0.45752]
[1780089705832,37.54,73595.89,0.0,-0.99675,1e-05,0.45527]
[1780089707847,37.54,73591.12,0.0,-0.99677,1e-05,0.45185]
[1780089713889,37.54,73590.05,0.0,-0.99678,1e-05,0.45109]
[1780089718923,37.54,73589.27,0.0,-0.99679,1e-05,0.45053]
[1780089720937,37.54,73594.53,0.0,-0.99676,1e-05,0.4543]
[1780089722954,37.54,73602.34,0.0,-0.99671,1e-05,0.45993]
[1780089724965,37.54,73605.39,0.0,-0.99669,1e-05,0.46215]
[1780089729999,37.54,73606.63,0.0,-0.99669,1e-05,0.46306]
[1780089735525,37.54,73607.79,0.0,-0.99668,1e-05,0.4639]
[1780089741079,37.54,73606.14,0.0,-0.99669,1e-05,0.4627]
[1780089746142,37.54,73606.37,0.0,-0.99669,1e-05,0.46287]
[1780089747123,37.54,73567.17,0.0,-0.99691,1e-05,0.43501]
[1780089748129,37.54,73532.03,0.0,-0.99709,1e-05,0.41128]
[1780089750144,37.54,73541.77,0.0,-0.99704,1e-05,0.41774]
[1780089755687,37.54,73552.35,0.0,-0.99699,1e-05,0.42398]
[1780089757192,37.54,73552.99,0.0,-0.99699,1e-05,0.42442]
[1780089760213,37.54,73544.49,0.0,-0.99703,1e-05,0.41869]
[1780089763252,37.54,73509.47,0.0,-0.99721,0.0,0.39581]
[1780089764258,37.54,73456.09,0.0,-0.99746,0.0,0.363]
[1780089765767,37.54,73462.85,0.0,-0.99743,0.0,0.36702]
[1780089769294,37.54,73469.73,0.0,-0.9974,0.0,0.37115]
[1780089772316,37.54,73479.0,0.0,-0.99736,0.0,0.37678]
[1780089773323,37.54,73479.53,0.0,-0.99736,0.0,0.3771]
[1780089778356,37.54,73481.26,0.0,-0.99735,0.0,0.37816]
[1780089783393,37.54,73486.33,0.0,-0.99732,0.0,0.38128]
[1780089785906,37.54,73492.6,0.0,-0.99729,0.0,0.38517]
[1780089787433,37.54,73496.56,0.0,-0.99727,0.0,0.38764]
[1780089792467,37.54,73499.9,0.0,-0.99726,0.0,0.38974]
[1780089797500,37.54,73498.23,0.0,-0.99727,0.0,0.38869]
[1780089802537,37.54,73498.86,0.0,-0.99726,0.0,0.38909]
[1780089807570,37.54,73499.64,0.0,-0.99726,0.0,0.38958]
[1780089812609,37.54,73499.28,0.0,-0.99727,0.0,0.38853]
[1780089817644,37.54,73499.41,0.0,-0.99727,0.0,0.38861]
[1780089822678,37.54,73498.87,0.0,-0.99727,0.0,0.38827]
[1780089827715,37.54,73498.86,0.0,-0.99727,0.0,0.38827]
[1780089833757,37.54,73498.51,0.0,-0.99727,0.0,0.38805]
[1780089838792,37.54,73498.87,0.0,-0.99727,0.0,0.38827]
[1780089843838,37.54,73499.82,0.0,-0.99726,0.0,0.38887]
[1780089849893,37.54,73498.92,0.0,-0.99727,0.0,0.3883]
[1780089854931,37.54,73498.6,0.0,-0.99727,0.0,0.3881]
[1780089855934,37.54,73505.13,0.0,-0.99724,0.0,0.39222]
[1780089857948,37.54,73513.61,0.0,-0.9972,0.0,0.39762]
[1780089858960,37.54,73514.5,0.0,-0.99719,0.0,0.39819]
[1780089863990,37.54,73516.38,0.0,-0.99718,0.0,0.39939]
[1780089866009,37.54,73524.13,0.0,-0.99714,1e-05,0.4044]
[1780089867013,37.54,73527.9,0.0,-0.99713,1e-05,0.40686]
[1780089869034,37.54,73533.3,0.0,-0.9971,1e-05,0.4104]
[1780089874069,37.54,73534.41,0.0,-0.9971,1e-05,0.41027]
[1780089879099,37.54,73534.68,0.0,-0.9971,1e-05,0.41045]
[1780089884134,37.54,73534.79,0.0,-0.9971,1e-05,0.41052]
[1780089890180,37.54,73534.83,0.0,-0.9971,1e-05,0.41055]
[1780089895213,37.54,73532.22,0.0,-0.99711,1e-05,0.40883]
[1780089897228,37.54,73529.76,0.0,-0.99712,1e-05,0.40722]
[1780089902264,37.54,73529.64,0.0,-0.99712,1e-05,0.40714]
[1780089907297,37.54,73530.05,0.0,-0.99712,1e-05,0.40741]
[1780089912333,37.54,73529.36,0.0,-0.99712,1e-05,0.40696]
[1780089914347,37.54,73524.19,0.0,-0.99715,1e-05,0.40359]
[1780089921396,37.54,73524.38,0.0,-0.99715,1e-05,0.40372]
[1780089926900,37.54,73523.0,0.0,-0.99716,1e-05,0.40282]
[1780089932472,37.54,73522.49,0.0,-0.99716,1e-05,0.40165]
[1780089937509,37.54,73522.71,0.0,-0.99716,1e-05,0.40179]
[1780089942545,37.54,73522.57,0.0,-0.99716,1e-05,0.4017]
[1780089947041,37.54,73516.95,0.0,-0.99719,0.0,0.39808]
[1780089948586,37.54,73509.33,0.0,-0.99723,0.0,0.39322]
[1780089950599,37.54,73504.83,0.0,-0.99725,0.0,0.39037]
[1780089952613,37.54,73499.22,0.0,-0.99728,0.0,0.38685]
[1780089953620,37.54,73485.17,0.0,-0.99735,0.0,0.37815]
[1780089954638,37.54,73481.9,0.0,-0.99736,0.0,0.37614]
[1780089957112,37.54,73499.37,0.0,-0.99728,0.0,0.38694]
[1780089958659,37.54,73502.2,0.0,-0.99726,0.0,0.38872]
[1780089963693,37.54,73507.0,0.0,-0.99724,0.0,0.39174]
[1780089968728,37.54,73506.9,0.0,-0.99724,0.0,0.39168]
[1780089973762,37.54,73506.3,0.0,-0.99724,0.0,0.3913]
[1780089978801,37.54,73505.28,0.0,-0.99725,0.0,0.39066]
[1780089983834,37.54,73507.42,0.0,-0.99724,0.0,0.39201]
[1780089986856,37.54,73496.3,0.0,-0.99729,0.0,0.38503]
[1780089987863,37.54,73488.09,0.0,-0.99733,0.0,0.37994]
[1780089992896,37.54,73487.81,0.0,-0.99734,0.0,0.37896]
[1780089997933,37.54,73485.81,0.0,-0.99735,0.0,0.37773]
[1780090002968,37.54,73478.8,0.0,-0.99738,0.0,0.37346]
[1780090004983,37.54,73474.8,0.0,-0.9974,0.0,0.37103]
[1780090010017,37.54,73468.52,0.0,-0.99743,0.0,0.36726]
[1780090015053,37.54,73467.59,0.0,-0.99743,0.0,0.3667]
[1780090019080,37.54,73473.02,0.0,-0.99741,0.0,0.36996]
[1780090020087,37.54,73477.55,0.0,-0.99739,0.0,0.3727]
[1780090023108,37.54,73478.93,0.0,-0.99738,0.0,0.37353]
[1780090027136,37.54,73484.21,0.0,-0.99736,0.0,0.37675]
[1780090028148,37.54,73484.38,0.0,-0.99736,0.0,0.37686]
[1780090032171,37.54,73489.42,0.0,-0.99733,0.0,0.37995]
[1780090037206,37.54,73489.42,0.0,-0.99733,0.0,0.37995]
[1780090042243,37.54,73488.58,0.0,-0.99734,0.0,0.37943]
[1780090047741,37.54,73489.25,0.0,-0.99733,0.0,0.37985]
[1780090050300,37.54,73483.55,0.0,-0.99736,0.0,0.37635]
[1780090051307,37.54,73475.69,0.0,-0.9974,0.0,0.37078]
[1780090052313,37.54,73476.94,0.0,-0.9974,0.0,0.37153]
[1780090057347,37.54,73478.99,0.0,-0.99739,0.0,0.37277]
[1780090060369,37.54,73484.1,0.0,-0.99736,0.0,0.37588]
[1780090065404,37.54,73486.06,0.0,-0.99735,0.0,0.37708]
[1780090070439,37.54,73483.09,0.0,-0.99737,0.0,0.37527]
[1780090075475,37.54,73474.34,0.0,-0.99741,0.0,0.36996]
[1780090076481,37.54,73465.81,0.0,-0.99745,0.0,0.36486]
[1780090077958,37.54,73462.24,0.0,-0.99746,0.0,0.36274]
[1780090083531,37.54,73464.73,0.0,-0.99745,0.0,0.36422]
[1780090088565,37.54,73465.21,0.0,-0.99745,0.0,0.3645]
[1780090093616,37.54,73466.14,0.0,-0.99745,0.0,0.36505]
[1780090099645,37.54,73466.33,0.0,-0.99744,0.0,0.36517]
[1780090104680,37.54,73466.77,0.0,-0.99744,0.0,0.36543]
[1780090109713,37.54,73467.63,0.0,-0.99744,0.0,0.36594]
[1780090114748,37.54,73472.13,0.0,-0.99742,0.0,0.36785]
[1780090119783,37.54,73472.28,0.0,-0.99742,0.0,0.36793]
[1780090122809,37.54,73467.62,0.0,-0.99744,0.0,0.36515]
[1780090128308,37.54,73464.84,0.0,-0.99746,0.0,0.3635]
[1780090133883,37.54,73474.65,0.0,-0.99741,0.0,0.36936]
[1780090138919,37.54,73477.58,0.0,-0.9974,0.0,0.37112]
[1780090141939,37.54,73469.13,0.0,-0.99744,0.0,0.36605]
[1780090146974,37.54,73466.77,0.0,-0.99745,0.0,0.36464]
[1780090152014,37.54,73464.64,0.0,-0.99746,0.0,0.36338]
[1780090157045,37.54,73465.09,0.0,-0.99746,0.0,0.36365]
[1780090163087,37.54,73465.97,0.0,-0.99745,0.0,0.36417]
[1780090168122,37.54,73466.43,0.0,-0.99745,0.0,0.36444]
[1780090174164,37.54,73463.49,0.0,-0.99747,0.0,0.36192]
[1780090179199,37.54,73463.91,0.0,-0.99747,0.0,0.36217]
[1780090185242,37.54,73463.86,0.0,-0.99747,0.0,0.36214]
[1780090194304,37.54,73463.55,0.0,-0.99747,0.0,0.36195]
[1780090197326,37.54,73455.59,0.0,-0.9975,0.0,0.35727]
[1780090198332,37.54,73453.12,0.0,-0.99751,0.0,0.35583]
[1780090202361,37.54,73445.63,0.0,-0.99755,0.0,0.35149]
[1780090204375,37.54,73443.29,0.0,-0.99756,0.0,0.35015]
[1780090209410,37.54,73441.75,0.0,-0.99757,0.0,0.34926]
[1780090214446,37.54,73440.56,0.0,-0.99757,0.0,0.34858]
[1780090219480,37.54,73437.57,0.0,-0.99758,0.0,0.34688]
[1780090224521,37.54,73437.03,0.0,-0.99759,0.0,0.34657]
[1780090225522,37.54,73426.62,0.0,-0.99763,0.0,0.34069]
[1780090226529,37.54,73417.41,0.0,-0.99767,0.0,0.33555]
[1780090227535,37.54,73412.88,0.0,-0.99769,0.0,0.33305]
[1780090229555,37.54,73405.23,0.0,-0.99772,0.0,0.32887]
[1780090230560,37.54,73392.79,0.0,-0.99777,0.0,0.32216]
[1780090231567,37.54,73394.09,0.0,-0.99777,0.0,0.32215]
[1780090234590,37.54,73388.7,0.0,-0.99779,0.0,0.31928]
[1780090235595,37.54,73394.82,0.0,-0.99777,0.0,0.32254]
[1780090236602,37.54,73400.98,0.0,-0.99774,0.0,0.32585]
[1780090237609,37.54,73405.49,0.0,-0.99772,0.0,0.32829]
[1780090243657,37.54,73407.01,0.0,-0.99772,0.0,0.32911]
[1780090249166,37.54,73405.45,0.0,-0.99772,0.0,0.32827]
[1780090254727,37.54,73415.95,0.0,-0.99768,0.0,0.33401]
[1780090255737,37.54,73426.11,0.0,-0.99764,0.0,0.33966]
[1780090256741,37.54,73432.4,0.0,-0.99761,0.0,0.34319]
[1780090257749,37.54,73435.01,0.0,-0.9976,0.0,0.34467]
[1780090262785,37.54,73440.09,0.0,-0.99758,0.0,0.34756]
[1780090263803,37.54,73446.38,0.0,-0.99755,0.0,0.35116]
[1780090265806,37.54,73445.93,0.0,-0.99755,0.0,0.3509]
[1780090270841,37.54,73447.38,0.0,-0.99755,0.0,0.35174]
[1780090275878,37.54,73447.61,0.0,-0.99754,0.0,0.35187]
[1780090281920,37.54,73450.8,0.0,-0.99753,0.0,0.35372]
[1780090286956,37.54,73450.64,0.0,-0.99753,0.0,0.35362]
[1780090291990,37.54,73450.63,0.0,-0.99754,0.0,0.35285]
[1780090297028,37.54,73449.23,0.0,-0.99754,0.0,0.35204]
[1780090302062,37.54,73448.96,0.0,-0.99754,0.0,0.35189]
[1780090307097,37.54,73448.74,0.0,-0.99754,0.0,0.35176]
[1780090312132,37.54,73449.01,0.0,-0.99754,0.0,0.35192]
[1780090316162,37.54,73456.06,0.0,-0.99751,0.0,0.35601]
[1780090321197,37.54,73457.48,0.0,-0.99751,0.0,0.35683]
[1780090324217,37.54,73451.99,0.0,-0.99753,0.0,0.35364]
[1780090325224,37.54,73446.72,0.0,-0.99755,0.0,0.3506]
[1780090330259,37.54,73448.03,0.0,-0.99755,0.0,0.35135]
[1780090336301,37.54,73448.97,0.0,-0.99754,0.0,0.35189]
[1780090343349,37.54,73450.67,0.0,-0.99754,0.0,0.35288]
[1780090348384,37.54,73452.05,0.0,-0.99753,0.0,0.35367]
[1780090353420,37.54,73449.61,0.0,-0.99755,0.0,0.3515]
[1780090359465,37.54,73451.02,0.0,-0.99754,0.0,0.35231]
[1780090364497,37.54,73451.43,0.0,-0.99754,0.0,0.35255]
[1780090368525,37.54,73444.36,0.0,-0.99757,0.0,0.34848]
[1780090369532,37.54,73444.88,0.0,-0.99757,0.0,0.34878]
[1780090371546,37.54,73450.19,0.0,-0.99754,0.0,0.35183]
[1780090372553,37.54,73455.44,0.0,-0.99752,0.0,0.35487]
[1780090373560,37.54,73456.19,0.0,-0.99752,0.0,0.35531]
[1780090377587,37.54,73462.97,0.0,-0.99749,0.0,0.35928]
[1780090380611,37.54,73465.85,0.0,-0.99747,0.0,0.36097]
[1780090385644,37.54,73468.88,0.0,-0.99746,0.0,0.36276]
[1780090390680,37.54,73468.05,0.0,-0.99746,0.0,0.36227]
[1780090395716,37.54,73468.31,0.0,-0.99746,0.0,0.36243]
[1780090401759,37.54,73469.3,0.0,-0.99746,0.0,0.36301]
[1780090406794,37.54,73473.71,0.0,-0.99744,0.0,0.36564]
[1780090411827,37.54,73475.83,0.0,-0.99743,0.0,0.36611]
[1780090416862,37.54,73483.47,0.0,-0.9974,0.0,0.3707]
[1780090421897,37.54,73486.01,0.0,-0.99739,0.0,0.37224]
[1780090426931,37.54,73488.41,0.0,-0.99737,0.0,0.3737]
[1780090432977,37.54,73488.36,0.0,-0.99738,0.0,0.37367]
[1780090440531,37.54,73494.06,0.0,-0.99735,0.0,0.37715]
[1780090445065,37.54,73480.52,0.0,-0.99741,0.0,0.36893]
[1780090446073,37.54,73477.31,0.0,-0.99743,0.0,0.367]
[1780090451107,37.54,73477.6,0.0,-0.99743,0.0,0.36717]
[1780090456144,37.54,73476.9,0.0,-0.99743,0.0,0.36675]
[1780090461183,37.54,73475.15,0.0,-0.99744,0.0,0.36571]
[1780090469236,37.54,73472.95,0.0,-0.99745,0.0,0.3644]
[1780090474272,37.54,73473.3,0.0,-0.99745,0.0,0.36382]
[1780090479306,37.54,73472.48,0.0,-0.99745,0.0,0.36333]
[1780090480811,37.54,73463.73,0.0,-0.99749,0.0,0.35817]
[1780090482327,37.54,73462.78,0.0,-0.9975,0.0,0.35761]
[1780090488369,37.54,73462.23,0.0,-0.9975,0.0,0.35729]
[1780090494411,37.54,73457.01,0.0,-0.99752,0.0,0.35425]
[1780090499447,37.54,73457.0,0.0,-0.99752,0.0,0.35424]
[1780090504481,37.54,73457.09,0.0,-0.99752,0.0,0.3543]
[1780090509516,37.54,73457.85,0.0,-0.99752,0.0,0.35474]
[1780090513544,37.54,73470.36,0.0,-0.99746,0.0,0.36208]
[1780090515559,37.54,73476.89,0.0,-0.99743,0.0,0.36596]
[1780090520593,37.54,73476.81,0.0,-0.99743,0.0,0.36591]
[1780090524621,37.54,73471.46,0.0,-0.99746,0.0,0.36273]
[1780090525629,37.54,73469.32,0.0,-0.99747,0.0,0.36146]
[1780090530663,37.54,73467.11,0.0,-0.99748,0.0,0.36016]
[1780090535698,37.54,73467.15,0.0,-0.99748,0.0,0.3594]
[1780090540735,37.54,73466.21,0.0,-0.99749,0.0,0.35885]
[1780090545768,37.54,73466.6,0.0,-0.99749,0.0,0.35908]
[1780090551304,37.54,73465.67,0.0,-0.99749,0.0,0.35853]
[1780090556845,37.54,73464.99,0.0,-0.99749,0.0,0.35813]
[1780090561880,37.54,73464.57,0.0,-0.9975,0.0,0.35789]
[1780090567921,37.54,73464.97,0.0,-0.99749,0.0,0.35812]
[1780090572959,37.54,73465.45,0.0,-0.99749,0.0,0.3584]
[1780090577991,37.54,73464.87,0.0,-0.99749,0.0,0.35806]
[1780090583026,37.54,73466.86,0.0,-0.99749,0.0,0.35923]
[1780090587055,37.54,73470.8,0.0,-0.99747,0.0,0.36155]
[1780090592090,37.54,73474.01,0.0,-0.99746,0.0,0.36267]
[1780090597126,37.54,73473.23,0.0,-0.99746,0.0,0.36221]
[1780090602163,37.54,73473.0,0.0,-0.99746,0.0,0.36207]
[1780090609209,37.54,73472.75,0.0,-0.99746,0.0,0.36193]
[1780090614244,37.54,73472.51,0.0,-0.99746,0.0,0.36178]
[1780090619279,37.54,73469.68,0.0,-0.99748,0.0,0.36011]
[1780090625321,37.54,73470.01,0.0,-0.99748,0.0,0.36031]
[1780090630357,37.54,73470.72,0.0,-0.99747,0.0,0.36073]
[1780090637411,37.54,73470.82,0.0,-0.99747,0.0,0.36079]
[1780090643448,37.54,73471.02,0.0,-0.99747,0.0,0.3609]
[1780090649490,37.54,73471.12,0.0,-0.99747,0.0,0.36096]
[1780090654526,37.54,73471.07,0.0,-0.99748,0.0,0.36015]
[1780090659560,37.54,73470.02,0.0,-0.99748,0.0,0.35953]
[1780090664596,37.54,73470.25,0.0,-0.99748,0.0,0.35967]
[1780090669631,37.54,73470.3,0.0,-0.99748,0.0,0.3597]
[1780090675674,37.54,73469.78,0.0,-0.99748,0.0,0.35939]
[1780090679702,37.54,73462.29,0.0,-0.99752,0.0,0.35501]
[1780090680707,37.54,73457.02,0.0,-0.99754,0.0,0.35195]
[1780090682729,37.54,73444.03,0.0,-0.9976,0.0,0.34452]
[1780090683730,37.54,73438.08,0.0,-0.99762,0.0,0.34115]
[1780090684737,37.54,73443.73,0.0,-0.9976,0.0,0.34435]
[1780090685745,37.54,73448.57,0.0,-0.99758,0.0,0.3471]
[1780090686751,37.54,73455.81,0.0,-0.99754,0.0,0.35125]
[1780090687758,37.54,73459.93,0.0,-0.99753,0.0,0.35364]
[1780090688763,37.54,73466.65,0.0,-0.9975,0.0,0.35756]
[1780090689771,37.54,73466.65,0.0,-0.9975,0.0,0.35756]
[1780090694805,37.54,73467.05,0.0,-0.99749,0.0,0.35779]
[1780090701855,37.54,73465.46,0.0,-0.9975,0.0,0.35686]
[1780090706890,37.54,73469.75,0.0,-0.99748,0.0,0.35938]
[1780090711924,37.54,73471.2,0.0,-0.99748,0.0,0.35945]
[1780090716986,37.54,73479.03,0.0,-0.99745,0.0,0.36408]
[1780090720989,37.54,73481.26,0.0,-0.99744,0.0,0.36541]
[1780090726024,37.54,73481.53,0.0,-0.99743,0.0,0.36558]
[1780090731060,37.54,73481.78,0.0,-0.99743,0.0,0.36572]
[1780090736094,37.54,73477.54,0.0,-0.99745,0.0,0.3632]
[1780090738108,37.54,73470.1,0.0,-0.99749,0.0,0.3588]
[1780090740122,37.54,73477.68,0.0,-0.99745,0.0,0.36328]
[1780090741129,37.54,73482.53,0.0,-0.99743,0.0,0.36617]
[1780090742136,37.54,73482.9,0.0,-0.99743,0.0,0.36639]
[1780090747171,37.54,73484.26,0.0,-0.99742,0.0,0.36721]
[1780090752211,37.54,73487.78,0.0,-0.99741,0.0,0.36933]
[1780090757238,37.54,73489.57,0.0,-0.9974,0.0,0.37041]
[1780090762780,37.54,73491.57,0.0,-0.99739,0.0,0.37161]
[1780090768319,37.54,73495.68,0.0,-0.99737,0.0,0.37411]
[1780090770333,37.54,73500.89,0.0,-0.99734,0.0,0.3773]
[1780090775369,37.54,73502.07,0.0,-0.99734,0.0,0.37721]
[1780090780405,37.54,73503.07,0.0,-0.99734,0.0,0.37783]
[1780090785442,37.54,73506.57,0.0,-0.99732,0.0,0.37999]
[1780090790476,37.54,73507.26,0.0,-0.99732,0.0,0.38041]
[1780090796519,37.54,73507.06,0.0,-0.99732,0.0,0.38029]
[1780090801553,37.54,73505.15,0.0,-0.99733,0.0,0.37911]
[1780090803068,37.54,73511.6,0.0,-0.9973,0.0,0.3831]
[1780090808603,37.54,73512.6,0.0,-0.99729,0.0,0.38373]
[1780090813639,37.54,73511.1,0.0,-0.9973,0.0,0.38279]
[1780090818674,37.54,73511.26,0.0,-0.9973,0.0,0.38289]
[1780090823211,37.54,73504.52,0.0,-0.99733,0.0,0.37872]
[1780090824717,37.54,73498.83,0.0,-0.99736,0.0,0.37523]
[1780090829755,37.54,73496.55,0.0,-0.99737,0.0,0.37384]
[1780090834786,37.54,73494.95,0.0,-0.99738,0.0,0.37206]
[1780090840830,37.54,73496.41,0.0,-0.99738,0.0,0.37295]
[1780090845863,37.54,73496.91,0.0,-0.99737,0.0,0.37325]
[1780090852915,37.54,73498.46,0.0,-0.99737,0.0,0.3742]
[1780090858954,37.54,73497.1,0.0,-0.99737,0.0,0.37337]
[1780090866004,37.54,73495.5,0.0,-0.99738,0.0,0.3724]
[1780090871039,37.54,73496.04,0.0,-0.99738,0.0,0.37273]
[1780090879095,37.54,73497.16,0.0,-0.99737,0.0,0.37341]
[1780090883123,37.54,73506.37,0.0,-0.99733,0.0,0.37905]
[1780090884130,37.54,73509.18,0.0,-0.99732,0.0,0.38078]
[1780090889165,37.54,73511.2,0.0,-0.99731,0.0,0.38204]
[1780090894205,37.54,73511.98,0.0,-0.99731,0.0,0.3817]
[1780090902260,37.54,73509.4,0.0,-0.99732,0.0,0.38011]
[1780090913844,37.54,73507.77,0.0,-0.99733,0.0,0.3791]
[1780090919379,37.54,73509.8,0.0,-0.99732,0.0,0.38035]
[1780090924414,37.54,73509.1,0.0,-0.99732,0.0,0.37992]
[1780090929959,37.54,73508.28,0.0,-0.99733,0.0,0.37941]
[1780090935492,37.54,73507.82,0.0,-0.99733,0.0,0.37913]
[1780090940527,37.54,73508.16,0.0,-0.99733,0.0,0.37934]
[1780090945563,37.54,73507.73,0.0,-0.99733,0.0,0.37907]
[1780090951605,37.54,73507.39,0.0,-0.99734,0.0,0.37805]
[1780090956639,37.54,73507.58,0.0,-0.99733,0.0,0.37817]
[1780090961675,37.54,73507.69,0.0,-0.99733,0.0,0.37824]
[1780090966708,37.54,73507.57,0.0,-0.99733,0.0,0.37816]
[1780090971744,37.54,73507.85,0.0,-0.99733,0.0,0.37834]
[1780090976779,37.54,73507.9,0.0,-0.99733,0.0,0.37837]
[1780090981821,37.54,73507.71,0.0,-0.99733,0.0,0.37825]
[1780090987859,37.54,73507.76,0.0,-0.99733,0.0,0.37828]
[1780090992892,37.54,73507.74,0.0,-0.99733,0.0,0.37827]
[1780090997929,37.54,73507.77,0.0,-0.99733,0.0,0.37829]
[1780091004976,37.54,73507.87,0.0,-0.99733,0.0,0.37835]
[1780091011019,37.54,73507.8,0.0,-0.99734,0.0,0.37749]
[1780091016056,37.54,73506.76,0.0,-0.99734,0.0,0.37686]
[1780091021090,37.54,73506.44,0.0,-0.99735,0.0,0.37666]
[1780091028140,37.54,73506.79,0.0,-0.99734,0.0,0.37687]
[1780091033175,37.54,73498.01,0.0,-0.99739,0.0,0.37152]
[1780091034182,37.54,73497.96,0.0,-0.99739,0.0,0.37149]
[1780091035701,37.54,73492.03,0.0,-0.99741,0.0,0.36791]
[1780091037204,37.54,73492.03,0.0,-0.99741,0.0,0.36791]
[1780091040226,37.54,73498.23,0.0,-0.99738,0.0,0.37165]
[1780091042239,37.54,73509.61,0.0,-0.99733,0.0,0.37861]
[1780091043246,37.54,73509.55,0.0,-0.99733,0.0,0.37857]
[1780091048283,37.54,73511.66,0.0,-0.99732,0.0,0.37987]
[1780091053317,37.54,73510.84,0.0,-0.99732,0.0,0.37937]
[1780091058353,37.54,73511.71,0.0,-0.99732,0.0,0.3799]
[1780091063390,37.54,73511.66,0.0,-0.99732,0.0,0.37987]
[1780091068427,37.54,73511.81,0.0,-0.99732,0.0,0.37997]
[1780091073461,37.54,73512.08,0.0,-0.99732,0.0,0.37932]
[1780091078498,37.54,73511.74,0.0,-0.99733,0.0,0.37911]
[1780091083532,37.54,73511.71,0.0,-0.99733,0.0,0.37909]
[1780091094605,37.54,73511.61,0.0,-0.99733,0.0,0.37903]
[1780091102665,37.54,73511.45,0.0,-0.99733,0.0,0.37893]
[1780091106200,37.54,73517.82,0.0,-0.9973,0.0,0.38288]
[1780091111729,37.54,73518.39,0.0,-0.99729,0.0,0.38323]
[1780091114750,37.54,73523.53,0.0,-0.99727,0.0,0.38644]
[1780091119785,37.54,73525.74,0.0,-0.99726,0.0,0.38783]
[1780091124822,37.54,73525.49,0.0,-0.99726,0.0,0.38768]
[1780091129854,37.54,73525.71,0.0,-0.99726,0.0,0.38781]
[1780091134889,37.54,73525.66,0.0,-0.99726,0.0,0.38696]
[1780091139925,37.54,73525.89,0.0,-0.99726,0.0,0.3871]
[1780091144961,37.54,73525.97,0.0,-0.99726,0.0,0.38715]
[1780091147982,37.54,73517.63,0.0,-0.9973,0.0,0.38194]
[1780091153017,37.54,73513.78,0.0,-0.99732,0.0,0.37955]
[1780091159065,37.54,73514.01,0.0,-0.99732,0.0,0.3797]
[1780091164095,37.54,73513.34,0.0,-0.99732,0.0,0.37928]
[1780091169132,37.54,73512.82,0.0,-0.99733,0.0,0.37896]
[1780091172150,37.54,73507.73,0.0,-0.99735,0.0,0.37583]
[1780091175171,37.54,73503.6,0.0,-0.99737,0.0,0.37331]
[1780091180208,37.54,73503.7,0.0,-0.99737,0.0,0.37337]
[1780091184233,37.54,73499.07,0.0,-0.99739,0.0,0.37056]
[1780091186249,37.54,73490.48,0.0,-0.99743,0.0,0.36539]
[1780091191284,37.54,73486.32,0.0,-0.99746,0.0,0.36213]
[1780091193297,37.54,73482.98,0.0,-0.99747,0.0,0.36015]
[1780091198333,37.54,73479.35,0.0,-0.99749,0.0,0.35801]
[1780091202374,37.54,73489.21,0.0,-0.99744,0.0,0.36384]
[1780091203379,37.54,73494.94,0.0,-0.99742,0.0,0.36727]
[1780091204407,37.54,73497.12,0.0,-0.99741,0.0,0.36858]
[1780091207401,37.54,73500.41,0.0,-0.99739,0.0,0.37057]
[1780091212436,37.54,73500.85,0.0,-0.99739,0.0,0.37084]
[1780091217470,37.54,73497.68,0.0,-0.9974,0.0,0.36892]
[1780091222507,37.54,73492.41,0.0,-0.99743,0.0,0.36575]
[1780091227541,37.54,73488.71,0.0,-0.99744,0.0,0.36355]
[1780091233586,37.54,73488.86,0.0,-0.99744,0.0,0.36364]
[1780091238622,37.54,73488.51,0.0,-0.99745,0.0,0.36343]
[1780091243656,37.54,73489.04,0.0,-0.99744,0.0,0.36374]
[1780091248690,37.54,73486.07,0.0,-0.99746,0.0,0.36198]
[1780091251713,37.54,73490.82,0.0,-0.99744,0.0,0.36401]
[1780091256747,37.54,73491.63,0.0,-0.99744,0.0,0.3645]
[1780091261782,37.54,73492.75,0.0,-0.99743,0.0,0.36517]
[1780091267348,37.54,73493.36,0.0,-0.99743,0.0,0.36553]
[1780091272860,37.54,73493.51,0.0,-0.99743,0.0,0.36562]
[1780091277899,37.54,73496.46,0.0,-0.99741,0.0,0.36739]
[1780091283460,37.54,73498.73,0.0,-0.9974,0.0,0.36876]
[1780091288975,37.54,73498.4,0.0,-0.99741,0.0,0.36856]
[1780091295019,37.54,73498.43,0.0,-0.99741,0.0,0.36858]
[1780091303600,37.54,73498.62,0.0,-0.9974,0.0,0.36869]
[1780091305086,37.54,73492.99,0.0,-0.99743,0.0,0.36531]
[1780091306093,37.54,73487.88,0.0,-0.99745,0.0,0.36227]
[1780091312154,37.54,73489.8,0.0,-0.99745,0.0,0.36262]
[1780091313670,37.54,73480.83,0.0,-0.99749,0.0,0.35732]
[1780091315167,37.54,73478.2,0.0,-0.9975,0.0,0.35578]
[1780091319194,37.54,73466.67,0.0,-0.99755,0.0,0.3491]
[1780091324228,37.54,73469.28,0.0,-0.99754,0.0,0.3506]
[1780091327251,37.54,73457.19,0.0,-0.9976,0.0,0.34368]
[1780091328258,37.54,73446.5,0.0,-0.99764,0.0,0.33766]
[1780091333811,37.54,73442.28,0.0,-0.99766,0.0,0.33531]
[1780091339334,37.54,73441.27,0.0,-0.99766,0.0,0.33475]
[1780091344369,37.54,73441.45,0.0,-0.99766,0.0,0.33485]
[1780091349404,37.54,73438.31,0.0,-0.99768,0.0,0.33312]
[1780091354443,37.54,73437.35,0.0,-0.99768,0.0,0.33259]
[1780091356458,37.54,73431.86,0.0,-0.9977,0.0,0.32957]
[1780091358474,37.54,73426.59,0.0,-0.99773,0.0,0.3267]
[1780091361493,37.54,73422.05,0.0,-0.99774,0.0,0.32424]
[1780091362500,37.54,73430.59,0.0,-0.99771,0.0,0.32888]
[1780091363506,37.54,73432.98,0.0,-0.9977,0.0,0.33019]
[1780091368540,37.54,73437.01,0.0,-0.99768,0.0,0.3324]
[1780091373577,37.54,73438.04,0.0,-0.99768,0.0,0.33223]
[1780091378613,37.54,73438.16,0.0,-0.99768,0.0,0.3323]
[1780091383647,37.54,73432.79,0.0,-0.99771,0.0,0.32935]
[1780091384654,37.54,73424.8,0.0,-0.99774,0.0,0.32501]
[1780091385664,37.54,73418.95,0.0,-0.99776,0.0,0.32186]
[1780091386670,37.54,73416.73,0.0,-0.99777,0.0,0.32067]
[1780091389689,37.54,73412.19,0.0,-0.99779,0.0,0.31825]
[1780091393733,37.54,73406.46,0.0,-0.99781,0.0,0.31522]
[1780091398760,37.54,73406.25,0.0,-0.99781,0.0,0.31511]
[1780091403789,37.54,73406.27,0.0,-0.99781,0.0,0.31512]
[1780091408825,37.54,73404.56,0.0,-0.99782,0.0,0.31423]
[1780091413861,37.54,73404.9,0.0,-0.99782,0.0,0.3144]
[1780091418895,37.54,73403.25,0.0,-0.99783,0.0,0.31354]
[1780091424452,37.54,73397.02,0.0,-0.99785,0.0,0.31029]
[1780091428967,37.54,73379.23,0.0,-0.99792,0.0,0.30117]
[1780091429973,37.54,73377.46,0.0,-0.99793,0.0,0.30028]
[1780091432994,37.54,73366.3,0.0,-0.99797,0.0,0.29403]
[1780091434522,37.54,73372.66,0.0,-0.99795,0.0,0.29719]
[1780091436015,37.54,73375.79,0.0,-0.99794,0.0,0.29876]
[1780091441050,37.54,73375.76,0.0,-0.99794,0.0,0.29875]
[1780091444596,37.54,73364.42,0.0,-0.99798,0.0,0.2931]
[1780091445146,37.54,73364.44,0.0,-0.99798,0.0,0.29311]
[1780091450186,37.54,73367.47,0.0,-0.99797,0.0,0.29461]
[1780091454669,37.54,73363.39,0.0,-0.99798,0.0,0.29259]
[1780091457232,37.54,73369.36,0.0,-0.99796,0.0,0.29555]
[1780091461261,37.54,73374.26,0.0,-0.99794,0.0,0.29799]
[1780091466297,37.54,73372.39,0.0,-0.99795,0.0,0.29706]
[1780091471333,37.54,73369.14,0.0,-0.99796,0.0,0.29544]
[1780091476368,37.54,73371.24,0.0,-0.99795,0.0,0.29648]
[1780091481403,37.54,73376.85,0.0,-0.99793,0.0,0.29929]
[1780091482414,37.54,73383.0,0.0,-0.99791,0.0,0.3024]
[1780091484888,37.54,73400.49,0.0,-0.99784,0.0,0.3114]
[1780091485433,37.54,73400.49,0.0,-0.99784,0.0,0.3114]
[1780091487449,37.54,73390.0,0.0,-0.99788,0.0,0.30597]
[1780091492482,37.54,73387.82,0.0,-0.9979,0.0,0.30417]
[1780091497517,37.54,73387.47,0.0,-0.9979,0.0,0.30399]
[1780091503560,37.54,73386.79,0.0,-0.9979,0.0,0.30364]
[1780091508594,37.54,73386.43,0.0,-0.9979,0.0,0.30346]
[1780091514636,37.54,73385.23,0.0,-0.99791,0.0,0.30285]
[1780091519671,37.54,73384.37,0.0,-0.99791,0.0,0.30241]
[1780091522692,37.54,73381.0,0.0,-0.99792,0.0,0.30071]
[1780091527728,37.54,73379.85,0.0,-0.99793,0.0,0.30013]
[1780091532764,37.54,73375.82,0.0,-0.99794,0.0,0.2981]
[1780091537798,37.54,73379.69,0.0,-0.99793,0.0,0.30004]
[1780091542833,37.54,73378.28,0.0,-0.99793,0.0,0.29933]
[1780091548875,37.54,73375.92,0.0,-0.99794,0.0,0.29815]
[1780091553909,37.54,73376.41,0.0,-0.99794,0.0,0.29772]
[1780091558945,37.54,73376.61,0.0,-0.99794,0.0,0.29782]
[1780091562973,37.54,73368.41,0.0,-0.99797,0.0,0.29373]
[1780091563981,37.54,73367.7,0.0,-0.99798,0.0,0.29338]
[1780091567001,37.54,73364.25,0.0,-0.99799,0.0,0.29168]
[1780091573045,37.54,73360.72,0.0,-0.998,0.0,0.28995]
[1780091578080,37.54,73361.91,0.0,-0.998,0.0,0.29053]
[1780091580094,37.54,73371.1,0.0,-0.99796,0.0,0.29507]
[1780091582109,37.54,73375.03,0.0,-0.99795,0.0,0.29703]
[1780091584128,37.54,73376.61,0.0,-0.99794,0.0,0.29782]
[1780091589157,37.54,73380.93,0.0,-0.99793,0.0,0.29999]
[1780091590170,37.54,73388.06,0.0,-0.9979,0.0,0.3036]
[1780091591172,37.54,73394.53,0.0,-0.99787,0.0,0.30692]
[1780091593187,37.54,73387.42,0.0,-0.9979,0.0,0.30328]
[1780091594193,37.54,73376.92,0.0,-0.99794,0.0,0.29797]
[1780091597214,37.54,73370.48,0.0,-0.99797,0.0,0.29476]
[1780091602250,37.54,73370.54,0.0,-0.99797,0.0,0.29479]
[1780091607284,37.54,73367.35,0.0,-0.99798,0.0,0.29321]
[1780091612319,37.54,73364.51,0.0,-0.99799,0.0,0.29114]
[1780091617353,37.54,73361.49,0.0,-0.998,0.0,0.28966]
[1780091622389,37.54,73357.42,0.0,-0.99802,0.0,0.28768]
[1780091627424,37.54,73358.67,0.0,-0.99801,0.0,0.28828]
[1780091632459,37.54,73358.3,0.0,-0.99802,0.0,0.2881]
[1780091637495,37.54,73358.44,0.0,-0.99802,0.0,0.28817]
[1780091644543,37.54,73358.6,0.0,-0.99801,0.0,0.28825]
[1780091649578,37.54,73356.72,0.0,-0.99802,0.0,0.28734]
[1780091654613,37.54,73354.56,0.0,-0.99803,0.0,0.28629]
[1780091657633,37.54,73347.86,0.0,-0.99805,0.0,0.28306]
[1780091659648,37.54,73352.52,0.0,-0.99804,0.0,0.2853]
[1780091662668,37.54,73357.76,0.0,-0.99802,0.0,0.28784]
[1780091666168,37.54,73366.64,0.0,-0.99799,0.0,0.29219]
[1780091671732,37.54,73366.54,0.0,-0.99799,0.0,0.29147]
[1780091676768,37.54,73367.6,0.0,-0.99799,0.0,0.292]
[1780091679789,37.54,73360.48,0.0,-0.99801,0.0,0.28851]
[1780091680796,37.54,73354.89,0.0,-0.99803,0.0,0.28579]
[1780091682811,37.54,73347.9,0.0,-0.99806,0.0,0.28243]
[1780091687848,37.54,73341.48,0.0,-0.99808,0.0,0.27937]
[1780091690869,37.54,73335.4,0.0,-0.9981,0.0,0.2765]
[1780091695902,37.54,73335.66,0.0,-0.9981,0.0,0.27662]
[1780091700938,37.54,73336.71,0.0,-0.9981,0.0,0.27712]
[1780091705971,37.54,73337.0,0.0,-0.9981,0.0,0.27725]
[1780091711008,37.54,73336.8,0.0,-0.9981,0.0,0.27716]
[1780091716043,37.54,73333.62,0.0,-0.99811,0.0,0.27566]
[1780091721077,37.54,73333.68,0.0,-0.99811,0.0,0.27569]
[1780091726118,37.54,73333.02,0.0,-0.99811,0.0,0.27538]
[1780091730142,37.54,73340.9,0.0,-0.99808,0.0,0.27909]
[1780091731147,37.54,73347.91,0.0,-0.99806,0.0,0.28178]
[1780091732157,37.54,73349.07,0.0,-0.99806,0.0,0.28234]
[1780091737190,37.54,73346.27,0.0,-0.99807,0.0,0.281]
[1780091742225,37.54,73346.09,0.0,-0.99807,0.0,0.28092]
[1780091746265,37.54,73340.2,0.0,-0.99809,0.0,0.27812]
[1780091748280,37.54,73333.22,0.0,-0.99811,0.0,0.27484]
[1780091753313,37.54,73339.45,0.0,-0.99809,0.0,0.27777]
[1780091758350,37.54,73340.64,0.0,-0.99809,0.0,0.27833]
[1780091763386,37.54,73343.92,0.0,-0.99808,0.0,0.27988]
[1780091772453,37.54,73344.58,0.0,-0.99807,0.0,0.2802]
[1780091778489,37.54,73344.0,0.0,-0.99808,0.0,0.27992]
[1780091783524,37.54,73344.44,0.0,-0.99807,0.0,0.28013]
[1780091788561,37.54,73346.75,0.0,-0.99807,0.0,0.28123]
[1780091793595,37.54,73346.95,0.0,-0.99807,0.0,0.28068]
[1780091798629,37.54,73345.98,0.0,-0.99807,0.0,0.28022]
[1780091803664,37.54,73347.48,0.0,-0.99807,0.0,0.28093]
[1780091808699,37.54,73347.13,0.0,-0.99807,0.0,0.28076]
[1780091813737,37.54,73353.65,0.0,-0.99805,0.0,0.28389]
[1780091818771,37.54,73354.33,0.0,-0.99804,0.0,0.28421]
[1780091823806,37.54,73354.53,0.0,-0.99804,0.0,0.28431]
[1780091828839,37.54,73355.23,0.0,-0.99804,0.0,0.28465]
[1780091834881,37.54,73355.18,0.0,-0.99804,0.0,0.28462]
[1780091839917,37.54,73353.37,0.0,-0.99805,0.0,0.28375]
[1780091844952,37.54,73353.37,0.0,-0.99805,0.0,0.28375]
[1780091849985,37.54,73355.36,0.0,-0.99804,0.0,0.28471]
[1780091857035,37.54,73355.17,0.0,-0.99804,0.0,0.28396]
[1780091863079,37.54,73357.54,0.0,-0.99804,0.0,0.28511]
[1780091868111,37.54,73356.46,0.0,-0.99804,0.0,0.28458]
[1780091873148,37.54,73355.53,0.0,-0.99804,0.0,0.28414]
[1780091878182,37.54,73355.35,0.0,-0.99804,0.0,0.28405]
[1780091883218,37.54,73352.67,0.0,-0.99805,0.0,0.28276]
[1780091888253,37.54,73352.21,0.0,-0.99806,0.0,0.28254]
[1780091893289,37.54,73352.29,0.0,-0.99806,0.0,0.28258]
[1780091898324,37.54,73354.51,0.0,-0.99805,0.0,0.28365]
[1780091905373,37.54,73354.27,0.0,-0.99805,0.0,0.28353]
[1780091910408,37.54,73353.82,0.0,-0.99805,0.0,0.28331]
[1780091915442,37.54,73353.66,0.0,-0.99805,0.0,0.28259]
[1780091922493,37.54,73354.09,0.0,-0.99805,0.0,0.28279]
[1780091928019,37.54,73358.98,0.0,-0.99804,0.0,0.28515]
[1780091933572,37.54,73359.89,0.0,-0.99803,0.0,0.28559]
[1780091938603,37.54,73361.66,0.0,-0.99803,0.0,0.28644]
[1780091942633,37.54,73367.58,0.0,-0.998,0.0,0.28933]
[1780091947668,37.54,73364.68,0.0,-0.99801,0.0,0.28791]
[1780091952703,37.54,73364.64,0.0,-0.99801,0.0,0.28789]
[1780091958231,37.54,73363.07,0.0,-0.99802,0.0,0.28713]
[1780091965794,37.54,73363.07,0.0,-0.99802,0.0,0.28713]
[1780091970829,37.54,73363.48,0.0,-0.99802,0.0,0.28733]
[1780091974858,37.54,73354.63,0.0,-0.99806,0.0,0.2824]
[1780091980899,37.54,73350.57,0.0,-0.99807,0.0,0.28046]
[1780091985934,37.54,73351.04,0.0,-0.99807,0.0,0.28069]
[1780091988446,37.54,73338.17,0.0,-0.99811,0.0,0.27461]
[1780091993991,37.54,73336.75,0.0,-0.99812,0.0,0.27395]
[1780091999028,37.54,73332.5,0.0,-0.99813,0.0,0.27197]
[1780092003057,37.54,73340.02,0.0,-0.99811,0.0,0.27548]
[1780092008092,37.54,73344.45,0.0,-0.99809,0.0,0.27756]
[1780092014136,37.54,73344.97,0.0,-0.99809,0.0,0.27781]
[1780092019170,37.54,73346.35,0.0,-0.99809,0.0,0.27846]
[1780092021183,37.54,73353.93,0.0,-0.99806,0.0,0.28207]
[1780092026219,37.54,73352.16,0.0,-0.99806,0.0,0.28122]
[1780092031255,37.54,73351.97,0.0,-0.99807,0.0,0.28048]
[1780092037295,37.54,73351.49,0.0,-0.99807,0.0,0.28025]
[1780092039312,37.54,73346.26,0.0,-0.99809,0.0,0.27777]
[1780092041326,37.54,73341.7,0.0,-0.99811,0.0,0.27563]
[1780092046361,37.54,73341.96,0.0,-0.99811,0.0,0.27575]
[1780092051397,37.54,73342.01,0.0,-0.99811,0.0,0.27577]
[1780092058447,37.54,73341.07,0.0,-0.99811,0.0,0.27533]
[1780092063482,37.54,73341.76,0.0,-0.99811,0.0,0.27565]
[1780092070530,37.54,73341.91,0.0,-0.99811,0.0,0.27572]
[1780092075565,37.54,73342.43,0.0,-0.9981,0.0,0.27597]
[1780092078586,37.54,73348.01,0.0,-0.99808,0.0,0.2786]
[1780092083620,37.54,73348.92,0.0,-0.99808,0.0,0.27903]
[1780092088656,37.54,73349.22,0.0,-0.99808,0.0,0.27917]
[1780092093691,37.54,73348.79,0.0,-0.99809,0.0,0.27832]
[1780092098726,37.54,73348.55,0.0,-0.99809,0.0,0.27821]
[1780092103761,37.54,73348.53,0.0,-0.99809,0.0,0.2782]
[1780092106781,37.54,73353.43,0.0,-0.99807,0.0,0.28053]
[1780092111817,37.54,73357.01,0.0,-0.99806,0.0,0.28224]
[1780092116347,37.54,73366.56,0.0,-0.99802,0.0,0.28685]
[1780092117860,37.54,73366.9,0.0,-0.99802,0.0,0.28701]
[1780092122894,37.54,73374.3,0.0,-0.99799,0.0,0.29063]
[1780092123902,37.54,73383.47,0.0,-0.99796,0.0,0.29517]
[1780092128936,37.54,73386.89,0.0,-0.99795,0.0,0.29687]
[1780092133972,37.54,73387.12,0.0,-0.99794,0.0,0.29699]
[1780092139007,37.54,73385.99,0.0,-0.99795,0.0,0.29642]
[1780092143043,37.54,73391.75,0.0,-0.99793,0.0,0.29932]
[1780092144051,37.54,73397.7,0.0,-0.9979,0.0,0.30233]
[1780092149086,37.54,73401.08,0.0,-0.99789,0.0,0.30405]
[1780092154121,37.54,73404.02,0.0,-0.99788,0.0,0.30487]
[1780092159157,37.54,73392.98,0.0,-0.99793,0.0,0.29925]
[1780092165200,37.54,73392.11,0.0,-0.99793,0.0,0.29882]
[1780092170234,37.54,73390.64,0.0,-0.99794,0.0,0.29808]
[1780092175269,37.54,73387.29,0.0,-0.99795,0.0,0.2964]
[1780092180306,37.54,73386.66,0.0,-0.99795,0.0,0.29608]
[1780092185340,37.54,73384.72,0.0,-0.99796,0.0,0.29511]
[1780092190376,37.54,73385.0,0.0,-0.99796,0.0,0.29525]
[1780092195410,37.54,73385.68,0.0,-0.99795,0.0,0.29559]
[1780092200445,37.54,73388.02,0.0,-0.99795,0.0,0.29676]
[1780092205484,37.54,73387.09,0.0,-0.99795,0.0,0.2963]
[1780092210515,37.54,73383.14,0.0,-0.99796,0.0,0.29433]
[1780092211522,37.54,73377.32,0.0,-0.99799,0.0,0.29078]
[1780092212530,37.54,73376.61,0.0,-0.99799,0.0,0.29043]
[1780092217564,37.54,73379.44,0.0,-0.99798,0.0,0.29182]
[1780092219577,37.54,73384.5,0.0,-0.99796,0.0,0.29433]
[1780092224614,37.54,73386.5,0.0,-0.99796,0.0,0.29533]
[1780092229652,37.54,73386.31,0.0,-0.99796,0.0,0.29523]
[1780092233686,37.54,73380.25,0.0,-0.99798,0.0,0.29222]
[1780092235694,37.54,73377.75,0.0,-0.99799,0.0,0.29099]
[1780092240729,37.54,73381.19,0.0,-0.99798,0.0,0.29269]
[1780092245764,37.54,73379.37,0.0,-0.99798,0.0,0.29179]
[1780092249793,37.54,73374.0,0.0,-0.998,0.0,0.28915]
[1780092254827,37.54,73371.91,0.0,-0.99801,0.0,0.28813]
[1780092259864,37.54,73374.39,0.0,-0.998,0.0,0.28934]
[1780092260869,37.54,73368.98,0.0,-0.99802,0.0,0.2867]
[1780092265904,37.54,73366.25,0.0,-0.99803,0.0,0.28538]
[1780092270939,37.54,73365.97,0.0,-0.99803,0.0,0.28524]
[1780092273964,37.54,73359.34,0.0,-0.99806,0.0,0.2814]
[1780092278996,37.54,73356.99,0.0,-0.99807,0.0,0.28028]
[1780092284030,37.54,73356.23,0.0,-0.99807,0.0,0.27992]
[1780092285545,37.54,73361.74,0.0,-0.99805,0.0,0.28255]
[1780092288060,37.54,73360.66,0.0,-0.99806,0.0,0.28203]
[1780092293093,37.54,73357.96,0.0,-0.99807,0.0,0.28074]
[1780092295624,37.54,73328.48,0.0,-0.99817,0.0,0.26698]
[1780092296114,37.54,73328.48,0.0,-0.99817,0.0,0.26698]
[1780092302163,37.54,73328.79,0.0,-0.99817,0.0,0.26712]
[1780092305693,37.54,73321.48,0.0,-0.99819,0.0,0.2638]
[1780092307199,37.54,73319.83,0.0,-0.9982,0.0,0.26306]
[1780092312234,37.54,73321.16,0.0,-0.99819,0.0,0.26366]
[1780092317269,37.54,73330.93,0.0,-0.99816,0.0,0.2681]
[1780092322305,37.54,73333.9,0.0,-0.99815,0.0,0.26947]
[1780092327338,37.54,73333.53,0.0,-0.99815,0.0,0.2693]
[1780092332373,37.54,73332.02,0.0,-0.99816,0.0,0.26798]
[1780092337408,37.54,73327.67,0.0,-0.99818,0.0,0.26599]
[1780092342444,37.54,73324.14,0.0,-0.99819,0.0,0.26439]
[1780092347479,37.54,73319.06,0.0,-0.99821,0.0,0.26209]
[1780092353520,37.54,73316.63,0.0,-0.99821,0.0,0.261]
[1780092354528,37.54,73325.62,0.0,-0.99818,0.0,0.26506]
[1780092355537,37.54,73333.04,0.0,-0.99816,0.0,0.26844]
[1780092360573,37.54,73333.36,0.0,-0.99816,0.0,0.26859]
[1780092365607,37.54,73332.59,0.0,-0.99816,0.0,0.26824]
[1780092368627,37.54,73326.34,0.0,-0.99818,0.0,0.26538]
[1780092369633,37.54,73321.09,0.0,-0.9982,0.0,0.26301]
[1780092371647,37.54,73314.84,0.0,-0.99822,0.0,0.2602]
[1780092376682,37.54,73307.69,0.0,-0.99824,0.0,0.25703]
[1780092381717,37.54,73305.77,0.0,-0.99825,0.0,0.25618]
[1780092383731,37.54,73300.13,0.0,-0.99827,0.0,0.25371]
[1780092384738,37.54,73298.1,0.0,-0.99827,0.0,0.25282]
[1780092386752,37.54,73303.27,0.0,-0.99826,0.0,0.25508]
[1780092387759,37.54,73308.77,0.0,-0.99824,0.0,0.25751]
[1780092388766,37.54,73310.95,0.0,-0.99823,0.0,0.25847]
[1780092393800,37.54,73313.32,0.0,-0.99823,0.0,0.25892]
[1780092396823,37.54,73320.04,0.0,-0.99821,0.0,0.26192]
[1780092401856,37.54,73321.46,0.0,-0.9982,0.0,0.26256]
[1780092406892,37.54,73321.47,0.0,-0.9982,0.0,0.26256]
[1780092411926,37.54,73322.09,0.0,-0.9982,0.0,0.26284]
[1780092416962,37.54,73320.81,0.0,-0.9982,0.0,0.26227]
[1780092421997,37.54,73320.98,0.0,-0.9982,0.0,0.26234]
[1780092427035,37.54,73320.52,0.0,-0.9982,0.0,0.26214]
[1780092434082,37.54,73320.53,0.0,-0.9982,0.0,0.26214]
[1780092438110,37.54,73326.9,0.0,-0.99818,0.0,0.26502]
[1780092440647,37.54,73332.22,0.0,-0.99816,0.0,0.26744]
[1780092446165,37.54,73332.52,0.0,-0.99816,0.0,0.26758]
[1780092451202,37.54,73332.54,0.0,-0.99817,0.0,0.26696]
[1780092453214,37.54,73323.31,0.0,-0.9982,0.0,0.26277]
[1780092455229,37.54,73316.31,0.0,-0.99822,0.0,0.25964]
[1780092460788,37.54,73317.09,0.0,-0.99822,0.0,0.25999]
[1780092466305,37.54,73317.2,0.0,-0.99822,0.0,0.26003]
[1780092471342,37.54,73317.64,0.0,-0.99822,0.0,0.26023]
[1780092476376,37.54,73318.49,0.0,-0.99822,0.0,0.26061]
[1780092481411,37.54,73318.72,0.0,-0.99821,0.0,0.26071]
[1780092486446,37.54,73319.26,0.0,-0.99821,0.0,0.26096]
[1780092491484,37.54,73320.68,0.0,-0.99821,0.0,0.26159]
[1780092495510,37.54,73311.47,0.0,-0.99824,0.0,0.25749]
[1780092496531,37.54,73311.17,0.0,-0.99824,0.0,0.25735]
[1780092498530,37.54,73305.12,0.0,-0.99826,0.0,0.25469]
[1780092503566,37.54,73306.56,0.0,-0.99825,0.0,0.25532]
[1780092508602,37.54,73308.74,0.0,-0.99825,0.0,0.25628]
[1780092513637,37.54,73312.25,0.0,-0.99824,0.0,0.25723]
[1780092519678,37.54,73309.62,0.0,-0.99825,0.0,0.25606]
[1780092522701,37.54,73303.77,0.0,-0.99827,0.0,0.2535]
[1780092527734,37.54,73301.39,0.0,-0.99828,0.0,0.25246]
[1780092532771,37.54,73304.72,0.0,-0.99826,0.0,0.25391]
[1780092536799,37.54,73310.63,0.0,-0.99825,0.0,0.25651]
[1780092541835,37.54,73313.41,0.0,-0.99824,0.0,0.25774]
[1780092548882,37.54,73316.86,0.0,-0.99822,0.0,0.25927]
[1780092552911,37.54,73322.23,0.0,-0.99821,0.0,0.26167]
[1780092557945,37.54,73320.01,0.0,-0.99821,0.0,0.26068]
[1780092562989,37.54,73322.32,0.0,-0.99821,0.0,0.26171]
[1780092567017,37.54,73315.34,0.0,-0.99823,0.0,0.2586]
[1780092574067,37.54,73317.73,0.0,-0.99823,0.0,0.25905]
[1780092579101,37.54,73316.67,0.0,-0.99823,0.0,0.25858]
[1780092584136,37.54,73316.56,0.0,-0.99823,0.0,0.25853]
[1780092589170,37.54,73320.75,0.0,-0.99822,0.0,0.2604]
[1780092590179,37.54,73329.17,0.0,-0.99819,0.0,0.26418]
[1780092595215,37.54,73330.52,0.0,-0.99818,0.0,0.2648]
[1780092600252,37.54,73329.26,0.0,-0.99819,0.0,0.26423]
[1780092604276,37.54,73324.05,0.0,-0.9982,0.0,0.26188]
[1780092611849,37.54,73322.74,0.0,-0.99821,0.0,0.26129]
[1780092616363,37.54,73317.06,0.0,-0.99823,0.0,0.25875]
[1780092617376,37.54,73311.89,0.0,-0.99825,0.0,0.25646]
[1780092622402,37.54,73312.32,0.0,-0.99824,0.0,0.25665]
[1780092627437,37.54,73316.7,0.0,-0.99823,0.0,0.25859]
[1780092631990,37.54,73328.19,0.0,-0.9982,0.0,0.26312]
[1780092633480,37.54,73332.68,0.0,-0.99818,0.0,0.26516]
[1780092638516,37.54,73331.46,0.0,-0.99818,0.0,0.2646]
[1780092643550,37.54,73331.07,0.0,-0.99819,0.0,0.26443]
[1780092648586,37.54,73329.75,0.0,-0.99819,0.0,0.26383]
[1780092653622,37.54,73328.97,0.0,-0.99819,0.0,0.26347]
[1780092654626,37.54,73322.26,0.0,-0.99822,0.0,0.26046]
[1780092659667,37.54,73319.96,0.0,-0.99822,0.0,0.25943]
[1780092662207,37.54,73329.79,0.0,-0.99819,0.0,0.26385]
[1780092667724,37.54,73330.57,0.0,-0.99819,0.0,0.2642]
[1780092672762,37.54,73331.4,0.0,-0.99818,0.0,0.26457]
[1780092677797,37.54,73325.86,0.0,-0.9982,0.0,0.26207]
[1780092683839,37.54,73324.53,0.0,-0.99821,0.0,0.26148]
[1780092688874,37.54,73325.5,0.0,-0.9982,0.0,0.26191]
[1780092693909,37.54,73325.81,0.0,-0.99821,0.0,0.26143]
[1780092698944,37.54,73324.55,0.0,-0.99821,0.0,0.26087]
[1780092703979,37.54,73324.47,0.0,-0.99821,0.0,0.26083]
[1780092709015,37.54,73326.2,0.0,-0.99821,0.0,0.26161]
[1780092714066,37.54,73330.08,0.0,-0.99819,0.0,0.26336]
[1780092719085,37.54,73332.01,0.0,-0.99819,0.0,0.26423]
[1780092724121,37.54,73334.65,0.0,-0.99818,0.0,0.26543]
[1780092730162,37.54,73334.68,0.0,-0.99818,0.0,0.26544]
[1780092735198,37.54,73334.77,0.0,-0.99818,0.0,0.26548]
[1780092742815,37.54,73334.63,0.0,-0.99818,0.0,0.26542]
[1780092748290,37.54,73334.49,0.0,-0.99818,0.0,0.26536]
[1780092754335,37.54,73334.4,0.0,-0.99818,0.0,0.26469]
[1780092759372,37.54,73334.3,0.0,-0.99818,0.0,0.26465]
[1780092764405,37.54,73333.74,0.0,-0.99818,0.0,0.26439]
[1780092770447,37.54,73332.66,0.0,-0.99819,0.0,0.2639]
[1780092775483,37.54,73333.15,0.0,-0.99819,0.0,0.26413]
[1780092781524,37.54,73333.16,0.0,-0.99819,0.0,0.26413]
[1780092787566,37.54,73333.65,0.0,-0.99819,0.0,0.26435]
[1780092793173,37.54,73334.55,0.0,-0.99818,0.0,0.26476]
[1780092798642,37.54,73334.18,0.0,-0.99818,0.0,0.26459]
[1780092803678,37.54,73332.87,0.0,-0.99819,0.0,0.264]
[1780092808713,37.54,73335.37,0.0,-0.99818,0.0,0.26513]
[1780092813748,37.54,73335.83,0.0,-0.99818,0.0,0.26472]
[1780092818784,37.54,73335.78,0.0,-0.99818,0.0,0.2647]
[1780092823819,37.54,73336.86,0.0,-0.99818,0.0,0.26519]
[1780092829860,37.54,73336.95,0.0,-0.99818,0.0,0.26523]
[1780092834895,37.54,73340.6,0.0,-0.99817,0.0,0.26689]
[1780092839931,37.54,73345.14,0.0,-0.99815,0.0,0.26898]
[1780092844965,37.54,73344.84,0.0,-0.99815,0.0,0.26884]
[1780092850000,37.54,73352.89,0.0,-0.99812,0.0,0.27257]
[1780092855036,37.54,73351.97,0.0,-0.99813,0.0,0.27214]
[1780092863092,37.54,73353.48,0.0,-0.99812,0.0,0.27284]
[1780092868127,37.54,73350.1,0.0,-0.99813,0.0,0.27127]
[1780092873162,37.54,73346.76,0.0,-0.99815,0.0,0.26909]
[1780092875187,37.54,73341.38,0.0,-0.99817,0.0,0.26662]
[1780092876187,37.54,73330.9,0.0,-0.9982,0.0,0.26187]
[1780092877197,37.54,73317.59,0.0,-0.99825,0.0,0.25594]
[1780092878199,37.54,73317.05,0.0,-0.99825,0.0,0.25571]
[1780092883233,37.54,73319.31,0.0,-0.99824,0.0,0.2567]
[1780092888270,37.54,73320.21,0.0,-0.99824,0.0,0.2571]
[1780092893305,37.54,73323.07,0.0,-0.99823,0.0,0.25837]
[1780092899344,37.54,73324.56,0.0,-0.99822,0.0,0.25903]
[1780092904380,37.54,73333.33,0.0,-0.99819,0.0,0.26297]
[1780092905393,37.54,73338.4,0.0,-0.99818,0.0,0.26526]
[1780092906400,37.54,73339.47,0.0,-0.99817,0.0,0.26575]
[1780092907407,37.54,73345.0,0.0,-0.99815,0.0,0.26828]
[1780092908415,37.54,73340.05,0.0,-0.99817,0.0,0.26602]
[1780092909421,37.54,73334.64,0.0,-0.99819,0.0,0.26356]
[1780092910426,37.54,73333.96,0.0,-0.99819,0.0,0.26325]
[1780092915464,37.54,73332.19,0.0,-0.9982,0.0,0.26245]
[1780092920499,37.54,73332.7,0.0,-0.9982,0.0,0.26268]
[1780092925533,37.54,73333.05,0.0,-0.9982,0.0,0.26284]
[1780092930572,37.54,73333.59,0.0,-0.99819,0.0,0.26308]
[1780092936612,37.54,73331.31,0.0,-0.99821,0.0,0.26144]
[1780092944255,37.54,73332.63,0.0,-0.9982,0.0,0.26203]
[1780092951717,37.54,73332.74,0.0,-0.9982,0.0,0.26208]
[1780092956752,37.54,73331.82,0.0,-0.9982,0.0,0.26167]
[1780092961792,37.54,73332.07,0.0,-0.9982,0.0,0.26178]
[1780092966822,37.54,73333.12,0.0,-0.9982,0.0,0.26225]
[1780092971857,37.54,73334.28,0.0,-0.9982,0.0,0.26278]
[1780092976480,37.54,73344.79,0.0,-0.99816,0.0,0.26756]
[1780092981929,37.54,73347.12,0.0,-0.99815,0.0,0.26863]
[1780092983944,37.54,73359.01,0.0,-0.99811,0.0,0.27415]
[1780092984957,37.54,73366.65,0.0,-0.99808,0.0,0.27774]
[1780092989991,37.54,73371.88,0.0,-0.99806,0.0,0.28023]
[1780092995634,37.54,73372.99,0.0,-0.99806,0.0,0.28011]
[1780093001072,37.54,73372.63,0.0,-0.99807,0.0,0.27994]
[1780093006712,37.54,73373.01,0.0,-0.99806,0.0,0.28012]
[1780093012149,37.54,73374.68,0.0,-0.99806,0.0,0.28092]
[1780093017182,37.54,73375.86,0.0,-0.99805,0.0,0.28148]
[1780093022217,37.54,73373.92,0.0,-0.99806,0.0,0.28055]
[1780093027253,37.54,73371.9,0.0,-0.99807,0.0,0.27959]
[1780093028259,37.54,73364.17,0.0,-0.9981,0.0,0.27593]
[1780093035311,37.54,73360.73,0.0,-0.99811,0.0,0.27431]
[1780093041353,37.54,73365.47,0.0,-0.99809,0.0,0.27654]
[1780093047396,37.54,73366.97,0.0,-0.99809,0.0,0.27725]
[1780093052431,37.54,73368.91,0.0,-0.99808,0.0,0.27752]
[1780093057468,37.54,73370.0,0.0,-0.99808,0.0,0.27804]
[1780093062503,37.54,73371.15,0.0,-0.99808,0.0,0.27858]
[1780093067535,37.54,73371.61,0.0,-0.99807,0.0,0.2788]
[1780093072573,37.54,73371.7,0.0,-0.99807,0.0,0.27885]
[1780093077605,37.54,73372.13,0.0,-0.99807,0.0,0.27905]
[1780093082641,37.54,73372.11,0.0,-0.99807,0.0,0.27904]
[1780093087686,37.54,73369.73,0.0,-0.99808,0.0,0.27791]
[1780093092714,37.54,73374.49,0.0,-0.99806,0.0,0.28017]
[1780093097750,37.54,73375.16,0.0,-0.99806,0.0,0.28049]
[1780093103791,37.54,73376.84,0.0,-0.99806,0.0,0.2813]
[1780093107416,37.54,73383.57,0.0,-0.99803,0.0,0.28454]
[1780093108828,37.54,73383.83,0.0,-0.99803,0.0,0.28467]
[1780093113863,37.54,73383.88,0.0,-0.99803,0.0,0.28403]
[1780093118898,37.54,73384.6,0.0,-0.99803,0.0,0.28438]
[1780093123933,37.54,73388.91,0.0,-0.99802,0.0,0.28647]
[1780093128968,37.54,73392.8,0.0,-0.998,0.0,0.28837]
[1780093134003,37.54,73390.58,0.0,-0.99801,0.0,0.28728]
[1780093139039,37.54,73392.24,0.0,-0.998,0.0,0.2881]
[1780093143070,37.54,73401.36,0.0,-0.99797,0.0,0.29259]
[1780093148109,37.54,73404.42,0.0,-0.99796,0.0,0.29411]
[1780093153143,37.54,73403.96,0.0,-0.99796,0.0,0.29388]
[1780093156162,37.54,73395.22,0.0,-0.99799,0.0,0.28956]
[1780093161197,37.54,73395.6,0.0,-0.99799,0.0,0.28974]
[1780093166230,37.54,73395.97,0.0,-0.99799,0.0,0.28993]
[1780093171267,37.54,73394.17,0.0,-0.998,0.0,0.28837]
[1780093176303,37.54,73402.3,0.0,-0.99797,0.0,0.29238]
[1780093181342,37.54,73403.61,0.0,-0.99797,0.0,0.29303]
[1780093186377,37.54,73403.1,0.0,-0.99797,0.0,0.29278]
[1780093188389,37.54,73409.19,0.0,-0.99794,0.0,0.29581]
[1780093193423,37.54,73414.33,0.0,-0.99792,0.0,0.2984]
[1780093198463,37.54,73414.89,0.0,-0.99792,0.0,0.29868]
[1780093203498,37.54,73417.0,0.0,-0.99791,0.0,0.29975]
[1780093208535,37.54,73418.41,0.0,-0.99791,0.0,0.30046]
[1780093214574,37.54,73421.79,0.0,-0.9979,0.0,0.30218]
[1780093219611,37.54,73422.22,0.0,-0.99789,0.0,0.3024]
[1780093222631,37.54,73427.72,0.0,-0.99787,0.0,0.30522]
[1780093224647,37.54,73429.96,0.0,-0.99786,0.0,0.30638]
[1780093226657,37.54,73435.08,0.0,-0.99784,0.0,0.30903]
[1780093230689,37.54,73440.25,0.0,-0.99782,0.0,0.31173]
[1780093235724,37.54,73441.09,0.0,-0.99782,0.0,0.31146]
[1780093240758,37.54,73445.89,0.0,-0.99781,0.0,0.31399]
[1780093245794,37.54,73449.07,0.0,-0.99779,0.0,0.31567]
[1780093249831,37.54,73453.8,0.0,-0.99777,0.0,0.31819]
[1780093252844,37.54,73460.68,0.0,-0.99774,0.0,0.32188]
[1780093257880,37.54,73463.72,0.0,-0.99773,0.0,0.32352]
[1780093262914,37.54,73470.04,0.0,-0.99771,0.0,0.32696]
[1780093263921,37.54,73475.37,0.0,-0.99768,0.0,0.32989]
[1780093264928,37.54,73476.65,0.0,-0.99768,0.0,0.33059]
[1780093268958,37.54,73485.78,0.0,-0.99764,0.0,0.33566]
[1780093270971,37.54,73486.7,0.0,-0.99763,0.0,0.33618]
[1780093272984,37.54,73476.3,0.0,-0.99768,0.0,0.3304]
[1780093274027,37.54,73468.35,0.0,-0.99771,0.0,0.32604]
[1780093275026,37.54,73469.39,0.0,-0.99771,0.0,0.32661]
[1780093280062,37.54,73466.18,0.0,-0.99772,0.0,0.32486]
[1780093285093,37.54,73462.14,0.0,-0.99774,0.0,0.32267]
[1780093286104,37.54,73454.6,0.0,-0.99777,0.0,0.31861]
[1780093287105,37.54,73454.78,0.0,-0.99777,0.0,0.31871]
[1780093292140,37.54,73454.82,0.0,-0.99777,0.0,0.31801]
[1780093296168,37.54,73449.73,0.0,-0.99779,0.0,0.3153]
[1780093301201,37.54,73451.04,0.0,-0.99779,0.0,0.316]
[1780093306238,37.54,73452.11,0.0,-0.99778,0.0,0.31657]
[1780093310267,37.54,73458.03,0.0,-0.99776,0.0,0.31973]
[1780093315302,37.54,73459.6,0.0,-0.99775,0.0,0.32057]
[1780093318932,37.54,73467.82,0.0,-0.99772,0.0,0.32501]
[1780093322361,37.54,73477.71,0.0,-0.99768,0.0,0.33043]
[1780093323364,37.54,73489.69,0.0,-0.99763,0.0,0.3371]
[1780093329004,37.54,73487.96,0.0,-0.99763,0.0,0.33613]
[1780093330412,37.54,73483.31,0.0,-0.99765,0.0,0.33354]
[1780093335446,37.54,73482.01,0.0,-0.99766,0.0,0.33281]
[1780093340484,37.54,73486.23,0.0,-0.99764,0.0,0.33516]
[1780093345518,37.54,73485.58,0.0,-0.99764,0.0,0.3348]
[1780093350553,37.54,73481.85,0.0,-0.99766,0.0,0.33272]
[1780093355588,37.54,73482.06,0.0,-0.99767,0.0,0.33209]
[1780093360624,37.54,73481.78,0.0,-0.99767,0.0,0.33194]
[1780093365658,37.54,73482.0,0.0,-0.99767,0.0,0.33206]
[1780093374722,37.54,73481.41,0.0,-0.99767,0.0,0.33173]
[1780093379756,37.54,73481.39,0.0,-0.99767,0.0,0.33172]
[1780093384792,37.54,73481.72,0.0,-0.99767,0.0,0.33191]
[1780093389826,37.54,73481.75,0.0,-0.99767,0.0,0.33192]
[1780093394861,37.54,73481.4,0.0,-0.99767,0.0,0.33173]
[1780093399899,37.54,73482.63,0.0,-0.99766,0.0,0.33241]
[1780093402919,37.54,73476.99,0.0,-0.99769,0.0,0.32929]
[1780093407954,37.54,73477.61,0.0,-0.99768,0.0,0.32964]
[1780093412989,37.54,73474.72,0.0,-0.9977,0.0,0.32731]
[1780093419032,37.54,73472.81,0.0,-0.99771,0.0,0.32626]
[1780093424068,37.54,73474.13,0.0,-0.9977,0.0,0.32698]
[1780093425074,37.54,73481.09,0.0,-0.99767,0.0,0.33081]
[1780093428097,37.54,73483.57,0.0,-0.99766,0.0,0.33218]
[1780093436152,37.54,73484.31,0.0,-0.99766,0.0,0.33259]
[1780093441188,37.54,73487.57,0.0,-0.99765,0.0,0.33441]
[1780093447229,37.54,73487.72,0.0,-0.99765,0.0,0.33449]
[1780093452267,37.54,73488.88,0.0,-0.99764,0.0,0.33514]
[1780093457306,37.54,73485.76,0.0,-0.99765,0.0,0.3334]
[1780093458309,37.54,73479.48,0.0,-0.99768,0.0,0.32992]
[1780093459931,37.54,73474.49,0.0,-0.9977,0.0,0.32718]
[1780093462337,37.54,73466.77,0.0,-0.99773,0.0,0.32298]
[1780093464351,37.54,73465.18,0.0,-0.99774,0.0,0.32212]
[1780093470031,37.54,73465.85,0.0,-0.99774,0.0,0.32248]
[1780093475428,37.54,73465.76,0.0,-0.99774,0.0,0.3217]
[1780093481469,37.54,73466.53,0.0,-0.99774,0.0,0.32212]
[1780093486507,37.54,73468.22,0.0,-0.99773,0.0,0.32303]
[1780093487513,37.54,73462.3,0.0,-0.99776,0.0,0.31984]
[1780093491541,37.54,73452.46,0.0,-0.9978,0.0,0.3146]
[1780093496575,37.54,73449.73,0.0,-0.99781,0.0,0.31316]
[1780093501610,37.54,73448.31,0.0,-0.99782,0.0,0.31241]
[1780093506645,37.54,73447.95,0.0,-0.99782,0.0,0.31222]
[1780093512687,37.54,73447.75,0.0,-0.99782,0.0,0.31212]
[1780093517721,37.54,73448.92,0.0,-0.99781,0.0,0.31273]
[1780093523765,37.54,73441.57,0.0,-0.99784,0.0,0.30888]
[1780093528812,37.54,73438.62,0.0,-0.99785,0.0,0.30735]
[1780093533841,37.54,73440.72,0.0,-0.99785,0.0,0.30774]
[1780093538875,37.54,73439.35,0.0,-0.99786,0.0,0.30703]
[1780093543910,37.54,73441.47,0.0,-0.99785,0.0,0.30813]
[1780093548945,37.54,73444.44,0.0,-0.99784,0.0,0.30967]
[1780093550959,37.54,73449.82,0.0,-0.99781,0.0,0.31249]
[1780093555994,37.54,73451.2,0.0,-0.99781,0.0,0.31322]
[1780093563045,37.54,73450.77,0.0,-0.99781,0.0,0.31299]
[1780093568079,37.54,73450.27,0.0,-0.99781,0.0,0.31273]
[1780093574121,37.54,73450.21,0.0,-0.99781,0.0,0.3127]
[1780093579156,37.54,73450.07,0.0,-0.99781,0.0,0.31262]
[1780093584192,37.54,73449.82,0.0,-0.99781,0.0,0.31249]
[1780093589226,37.54,73450.77,0.0,-0.99781,0.0,0.31299]
[1780093595268,37.54,73450.66,0.0,-0.99782,0.0,0.31222]
[1780093600304,37.54,73450.28,0.0,-0.99782,0.0,0.31202]
[1780093608359,37.54,73450.45,0.0,-0.99782,0.0,0.31211]
[1780093614034,37.54,73449.51,0.0,-0.99782,0.0,0.31162]
[1780093624115,37.54,73448.64,0.0,-0.99782,0.0,0.31116]
[1780093629506,37.54,73446.72,0.0,-0.99783,0.0,0.31016]
[1780093634543,37.54,73444.17,0.0,-0.99784,0.0,0.30883]
[1780093639577,37.54,73443.43,0.0,-0.99784,0.0,0.30844]
[1780093645623,37.54,73444.57,0.0,-0.99784,0.0,0.30903]
[1780093654343,37.54,73444.0,0.0,-0.99785,0.0,0.30803]
[1780093659724,37.54,73444.86,0.0,-0.99784,0.0,0.30848]
[1780093664759,37.54,73445.99,0.0,-0.99784,0.0,0.30907]
[1780093670800,37.54,73446.07,0.0,-0.99784,0.0,0.30911]
[1780093675835,37.54,73447.93,0.0,-0.99783,0.0,0.31008]
[1780093680873,37.54,73448.44,0.0,-0.99783,0.0,0.31035]
[1780093687923,37.54,73448.57,0.0,-0.99783,0.0,0.31041]
[1780093692956,37.54,73448.23,0.0,-0.99783,0.0,0.31024]
[1780093697994,37.54,73447.85,0.0,-0.99783,0.0,0.31004]
[1780093704696,37.54,73447.54,0.0,-0.99783,0.0,0.30988]
[1780093710075,37.54,73447.52,0.0,-0.99783,0.0,0.30987]
[1780093716118,37.54,73447.62,0.0,-0.99784,0.0,0.30921]
[1780093722160,37.54,73447.68,0.0,-0.99784,0.0,0.30924]
[1780093728203,37.54,73447.06,0.0,-0.99784,0.0,0.30892]
[1780093734907,37.54,73447.25,0.0,-0.99784,0.0,0.30902]
[1780093740288,37.54,73447.62,0.0,-0.99784,0.0,0.30921]
[1780093745323,37.54,73448.34,0.0,-0.99783,0.0,0.30958]
[1780093751365,37.54,73449.18,0.0,-0.99783,0.0,0.31002]
[1780093753379,37.54,73443.94,0.0,-0.99785,0.0,0.30729]
[1780093757406,37.54,73438.54,0.0,-0.99787,0.0,0.3045]
[1780093762445,37.54,73438.71,0.0,-0.99787,0.0,0.30459]
[1780093772513,37.54,73439.21,0.0,-0.99788,0.0,0.30415]
[1780093777549,37.54,73440.68,0.0,-0.99787,0.0,0.30491]
[1780093782584,37.54,73440.99,0.0,-0.99787,0.0,0.30507]
[1780093792651,37.54,73440.46,0.0,-0.99787,0.0,0.30479]
[1780093797690,37.54,73439.51,0.0,-0.99787,0.0,0.3043]
[1780093802725,37.54,73447.62,0.0,-0.99784,0.0,0.3085]
[1780093805398,37.54,73452.13,0.0,-0.99782,0.0,0.31086]
[1780093810781,37.54,73453.14,0.0,-0.99782,0.0,0.31139]
[1780093815819,37.54,73451.7,0.0,-0.99783,0.0,0.31063]
[1780093820850,37.54,73452.51,0.0,-0.99782,0.0,0.31106]
[1780093825893,37.54,73453.92,0.0,-0.99782,0.0,0.3118]
[1780093830924,37.54,73454.48,0.0,-0.99781,0.0,0.31209]
[1780093835963,37.54,73455.21,0.0,-0.99782,0.0,0.31176]
[1780093836969,37.54,73460.73,0.0,-0.99779,0.0,0.31467]
[1780093842007,37.54,73459.83,0.0,-0.9978,0.0,0.3142]
[1780093847039,37.54,73459.56,0.0,-0.9978,0.0,0.31405]
[1780093855753,37.54,73459.48,0.0,-0.9978,0.0,0.31401]
[1780093860130,37.54,73452.28,0.0,-0.99783,0.0,0.31023]
[1780093865170,37.54,73452.23,0.0,-0.99783,0.0,0.3102]
[1780093870204,37.54,73454.42,0.0,-0.99782,0.0,0.31135]
[1780093875244,37.54,73456.12,0.0,-0.99781,0.0,0.31224]
[1780093876250,37.54,73461.38,0.0,-0.99779,0.0,0.31502]
[1780093881282,37.54,73464.29,0.0,-0.99778,0.0,0.31657]
[1780093886316,37.54,73464.27,0.0,-0.99778,0.0,0.31655]
[1780093891351,37.54,73466.34,0.0,-0.99778,0.0,0.31694]
[1780093896387,37.54,73466.87,0.0,-0.99777,0.0,0.31722]
[1780093901421,37.54,73467.38,0.0,-0.99777,0.0,0.31749]
[1780093906456,37.54,73467.23,0.0,-0.99777,0.0,0.31741]
[1780093911491,37.54,73467.19,0.0,-0.99777,0.0,0.31739]
[1780093916527,37.54,73466.94,0.0,-0.99777,0.0,0.31726]
[1780093923577,37.54,73466.71,0.0,-0.99778,0.0,0.31713]
[1780093930626,37.54,73466.43,0.0,-0.99778,0.0,0.31698]
[1780093935660,37.54,73466.32,0.0,-0.99778,0.0,0.31692]
[1780093940696,37.54,73465.41,0.0,-0.99778,0.0,0.31644]
[1780093946391,37.54,73465.9,0.0,-0.99778,0.0,0.3167]
[1780093950766,37.54,73472.24,0.0,-0.99775,0.0,0.32009]
[1780093951773,37.54,73474.42,0.0,-0.99775,0.0,0.32054]
[1780093956809,37.54,73475.68,0.0,-0.99774,0.0,0.32122]
[1780093961844,37.54,73475.51,0.0,-0.99774,0.0,0.32113]
[1780093966879,37.54,73474.13,0.0,-0.99775,0.0,0.32038]
[1780093967887,37.54,73467.79,0.0,-0.99778,0.0,0.31699]
[1780093968893,37.54,73466.11,0.0,-0.99778,0.0,0.31609]
[1780093973927,37.54,73466.87,0.0,-0.99778,0.0,0.3165]
[1780093978964,37.54,73468.16,0.0,-0.99777,0.0,0.31718]
[1780093983999,37.54,73470.83,0.0,-0.99776,0.0,0.31861]
[1780093989034,37.54,73471.58,0.0,-0.99776,0.0,0.31901]
[1780093995076,37.54,73471.54,0.0,-0.99776,0.0,0.31899]
[1780094000110,37.54,73475.52,0.0,-0.99774,0.0,0.32113]
[1780094004138,37.54,73468.7,0.0,-0.99777,0.0,0.31747]
[1780094009174,37.54,73466.62,0.0,-0.99778,0.0,0.31636]
[1780094014209,37.54,73466.23,0.0,-0.99779,0.0,0.31543]
[1780094019244,37.54,73459.63,0.0,-0.99781,0.0,0.31194]
[1780094025286,37.54,73459.47,0.0,-0.99781,0.0,0.31186]
[1780094030327,37.54,73458.27,0.0,-0.99782,0.0,0.31123]
[1780094035361,37.54,73459.02,0.0,-0.99782,0.0,0.31162]
[1780094040396,37.54,73459.47,0.0,-0.99781,0.0,0.31186]
[1780094045432,37.54,73459.11,0.0,-0.99782,0.0,0.31167]
[1780094050468,37.54,73457.96,0.0,-0.99782,0.0,0.31107]
[1780094057517,37.54,73460.63,0.0,-0.99781,0.0,0.31247]
[1780094062552,37.54,73461.57,0.0,-0.99781,0.0,0.31297]
[1780094068595,37.54,73461.51,0.0,-0.99781,0.0,0.31293]
[1780094073629,37.54,73461.55,0.0,-0.99781,0.0,0.31224]
[1780094078665,37.54,73461.28,0.0,-0.99781,0.0,0.3121]
[1780094080679,37.54,73466.33,0.0,-0.99779,0.0,0.31477]
[1780094085715,37.54,73463.95,0.0,-0.9978,0.0,0.31351]
[1780094091760,37.54,73462.9,0.0,-0.99781,0.0,0.31295]
[1780094096817,37.54,73462.47,0.0,-0.99781,0.0,0.31272]
[1780094097807,37.54,73450.74,0.0,-0.99785,0.0,0.30659]
[1780094098811,37.54,73439.76,0.0,-0.9979,0.0,0.30095]
[1780094099817,37.54,73437.81,0.0,-0.9979,0.0,0.29995]
[1780094101835,37.54,73428.83,0.0,-0.99794,0.0,0.29542]
[1780094102838,37.54,73420.72,0.0,-0.99797,0.0,0.29137]
[1780094104853,37.54,73419.33,0.0,-0.99798,0.0,0.29068]
[1780094109887,37.54,73419.35,0.0,-0.99798,0.0,0.29069]
[1780094114922,37.54,73418.63,0.0,-0.99798,0.0,0.29034]
[1780094118949,37.54,73413.28,0.0,-0.998,0.0,0.2877]
[1780094120965,37.54,73406.56,0.0,-0.99802,0.0,0.28442]
[1780094123984,37.54,73403.16,0.0,-0.99804,0.0,0.28278]
[1780094129022,37.54,73403.88,0.0,-0.99803,0.0,0.28313]
[1780094133050,37.54,73407.32,0.0,-0.99802,0.0,0.28413]
[1780094138085,37.54,73406.92,0.0,-0.99803,0.0,0.28393]
[1780094141105,37.54,73410.95,0.0,-0.99801,0.0,0.28589]
[1780094146140,37.54,73410.75,0.0,-0.99801,0.0,0.2858]
[1780094152832,37.54,73412.19,0.0,-0.99801,0.0,0.2865]
[1780094160239,37.54,73413.82,0.0,-0.998,0.0,0.2873]
[1780094165276,37.54,73413.03,0.0,-0.998,0.0,0.28691]
[1780094170313,37.54,73412.81,0.0,-0.998,0.0,0.2868]
[1780094175345,37.54,73414.46,0.0,-0.998,0.0,0.28761]
[1780094180386,37.54,73415.67,0.0,-0.99799,0.0,0.2882]
[1780094181386,37.54,73408.41,0.0,-0.99802,0.0,0.28466]
[1780094182395,37.54,73402.37,0.0,-0.99804,0.0,0.28174]
[1780094186422,37.54,73409.37,0.0,-0.99802,0.0,0.28512]
[1780094187430,37.54,73415.66,0.0,-0.99799,0.0,0.2882]
[1780094189445,37.54,73422.4,0.0,-0.99797,0.0,0.29153]
[1780094194480,37.54,73426.4,0.0,-0.99796,0.0,0.29284]
[1780094199513,37.54,73423.14,0.0,-0.99797,0.0,0.29122]
[1780094202539,37.54,73412.48,0.0,-0.99801,0.0,0.28597]
[1780094203546,37.54,73405.52,0.0,-0.99804,0.0,0.28259]
[1780094208582,37.54,73405.47,0.0,-0.99804,0.0,0.28257]
[1780094213616,37.54,73400.95,0.0,-0.99805,0.0,0.28039]
[1780094218655,37.54,73400.89,0.0,-0.99805,0.0,0.28037]
[1780094226709,37.54,73400.46,0.0,-0.99805,0.0,0.28016]
[1780094231745,37.54,73395.16,0.0,-0.99807,0.0,0.27763]
[1780094236780,37.54,73393.95,0.0,-0.99808,0.0,0.27705]
[1780094241813,37.54,73392.38,0.0,-0.99808,0.0,0.27631]
[1780094243829,37.54,73387.1,0.0,-0.9981,0.0,0.27382]
[1780094248863,37.54,73389.02,0.0,-0.9981,0.0,0.27472]
[1780094253897,37.54,73389.19,0.0,-0.9981,0.0,0.27416]
[1780094258934,37.54,73389.73,0.0,-0.9981,0.0,0.27441]
[1780094263969,37.54,73383.99,0.0,-0.99812,0.0,0.27172]
[1780094269005,37.54,73386.77,0.0,-0.99811,0.0,0.27302]
[1780094274040,37.54,73389.61,0.0,-0.9981,0.0,0.27435]
[1780094279077,37.54,73389.89,0.0,-0.9981,0.0,0.27449]
[1780094284109,37.54,73389.51,0.0,-0.9981,0.0,0.27431]
[1780094289144,37.54,73394.57,0.0,-0.99808,0.0,0.2767]
[1780094291162,37.54,73397.48,0.0,-0.99807,0.0,0.27808]
[1780094296199,37.54,73398.56,0.0,-0.99807,0.0,0.2786]
[1780094301234,37.54,73400.2,0.0,-0.99806,0.0,0.27938]
[1780094306269,37.54,73398.26,0.0,-0.99807,0.0,0.27845]
[1780094311305,37.54,73399.39,0.0,-0.99807,0.0,0.27834]
[1780094316342,37.54,73398.4,0.0,-0.99807,0.0,0.27786]
[1780094321377,37.54,73397.34,0.0,-0.99807,0.0,0.27736]
[1780094324399,37.54,73388.95,0.0,-0.9981,0.0,0.2734]
[1780094326413,37.54,73386.92,0.0,-0.99811,0.0,0.27245]
[1780094330452,37.54,73367.93,0.0,-0.99818,0.0,0.26369]
[1780094331459,37.54,73355.47,0.0,-0.99822,0.0,0.25807]
[1780094333467,37.54,73362.36,0.0,-0.9982,0.0,0.26116]
[1780094338499,37.54,73365.69,0.0,-0.99819,0.0,0.26267]
[1780094340514,37.54,73371.78,0.0,-0.99816,0.0,0.26544]
[1780094343537,37.54,73379.11,0.0,-0.99814,0.0,0.26881]
[1780094344545,37.54,73388.07,0.0,-0.99811,0.0,0.27298]
[1780094347573,37.54,73393.76,0.0,-0.99809,0.0,0.27566]
[1780094352605,37.54,73397.23,0.0,-0.99808,0.0,0.27731]
[1780094357640,37.54,73396.97,0.0,-0.99808,0.0,0.27718]
[1780094362674,37.54,73396.81,0.0,-0.99808,0.0,0.27711]
[1780094367710,37.54,73397.88,0.0,-0.99807,0.0,0.27762]
[1780094371758,37.54,73391.67,0.0,-0.9981,0.0,0.27403]
[1780094373772,37.54,73382.65,0.0,-0.99813,0.0,0.26981]
[1780094378812,37.54,73387.63,0.0,-0.99811,0.0,0.27213]
[1780094383843,37.54,73383.77,0.0,-0.99813,0.0,0.27034]
[1780094388877,37.54,73383.76,0.0,-0.99813,0.0,0.27033]
[1780094393914,37.54,73382.53,0.0,-0.99813,0.0,0.26976]
[1780094398949,37.54,73377.27,0.0,-0.99815,0.0,0.26733]
[1780094399956,37.54,73373.36,0.0,-0.99816,0.0,0.26553]
[1780094404992,37.54,73374.36,0.0,-0.99816,0.0,0.26599]
[1780094406005,37.54,73385.17,0.0,-0.99812,0.0,0.27099]
[1780094408027,37.54,73393.3,0.0,-0.99809,0.0,0.2748]
[1780094409033,37.54,73393.3,0.0,-0.99809,0.0,0.2748]
[1780094414068,37.54,73393.31,0.0,-0.99809,0.0,0.2748]
[1780094420112,37.54,73393.31,0.0,-0.99809,0.0,0.2748]
[1780094425145,37.54,73399.76,0.0,-0.99807,0.0,0.27786]
[1780094426153,37.54,73401.33,0.0,-0.99806,0.0,0.27861]
[1780094430180,37.54,73406.96,0.0,-0.99804,0.0,0.2813]
[1780094436221,37.54,73409.38,0.0,-0.99804,0.0,0.28181]
[1780094441258,37.54,73407.13,0.0,-0.99805,0.0,0.28073]
[1780094446293,37.54,73406.29,0.0,-0.99805,0.0,0.28032]
[1780094453341,37.54,73401.73,0.0,-0.99807,0.0,0.27814]
[1780094455354,37.54,73396.5,0.0,-0.99809,0.0,0.27566]
[1780094460390,37.54,73393.21,0.0,-0.9981,0.0,0.27411]
[1780094467042,37.54,73392.28,0.0,-0.9981,0.0,0.27367]
[1780094475496,37.54,73392.2,0.0,-0.9981,0.0,0.27363]
[1780094487182,37.54,73391.69,0.0,-0.9981,0.0,0.27339]
[1780094492614,37.54,73395.66,0.0,-0.99809,0.0,0.27461]
[1780094497649,37.54,73395.65,0.0,-0.99809,0.0,0.27461]
[1780094502687,37.54,73393.07,0.0,-0.9981,0.0,0.27339]
[1780094504701,37.54,73387.53,0.0,-0.99812,0.0,0.2708]
[1780094509736,37.54,73386.16,0.0,-0.99813,0.0,0.27017]
[1780094514772,37.54,73386.48,0.0,-0.99813,0.0,0.27031]
[1780094519806,37.54,73387.19,0.0,-0.99812,0.0,0.27064]
[1780094524841,37.54,73386.13,0.0,-0.99813,0.0,0.27015]
[1780094530888,37.54,73386.73,0.0,-0.99813,0.0,0.27043]
[1780094535923,37.54,73387.08,0.0,-0.99812,0.0,0.27059]
[1780094540957,37.54,73387.27,0.0,-0.99812,0.0,0.27068]
[1780094545993,37.54,73387.12,0.0,-0.99812,0.0,0.27061]
[1780094551028,37.54,73383.52,0.0,-0.99814,0.0,0.2683]
[1780094556061,37.54,73383.22,0.0,-0.99814,0.0,0.26816]
[1780094561097,37.54,73384.62,0.0,-0.99814,0.0,0.26881]
[1780094566133,37.54,73384.87,0.0,-0.99814,0.0,0.26893]
[1780094571168,37.54,73385.31,0.0,-0.99814,0.0,0.26913]
[1780094577212,37.54,73385.33,0.0,-0.99814,0.0,0.26914]
[1780094582246,37.54,73385.41,0.0,-0.99813,0.0,0.26918]
[1780094587285,37.54,73382.79,0.0,-0.99814,0.0,0.26797]
[1780094592315,37.54,73383.6,0.0,-0.99814,0.0,0.26834]
[1780094598362,37.54,73383.99,0.0,-0.99814,0.0,0.26852]
[1780094603400,37.54,73383.39,0.0,-0.99814,0.0,0.26824]
[1780094608434,37.54,73383.94,0.0,-0.99814,0.0,0.2685]
[1780094613469,37.54,73383.83,0.0,-0.99814,0.0,0.26781]
[1780094618504,37.54,73384.16,0.0,-0.99814,0.0,0.26796]
[1780094623542,37.54,73380.49,0.0,-0.99816,0.0,0.26627]
[1780094628574,37.54,73380.78,0.0,-0.99816,0.0,0.26641]
[1780094634616,37.54,73381.43,0.0,-0.99815,0.0,0.2667]
[1780094639654,37.54,73378.66,0.0,-0.99816,0.0,0.26543]
[1780094644686,37.54,73373.19,0.0,-0.99818,0.0,0.26294]
[1780094650728,37.54,73373.59,0.0,-0.99818,0.0,0.26312]
[1780094655762,37.54,73374.41,0.0,-0.99818,0.0,0.26349]
[1780094660798,37.54,73375.13,0.0,-0.99817,0.0,0.26382]
[1780094665832,37.54,73374.71,0.0,-0.99818,0.0,0.26363]
[1780094671874,37.54,73375.06,0.0,-0.99818,0.0,0.26316]
[1780094676911,37.54,73375.16,0.0,-0.99818,0.0,0.26321]
[1780094679936,37.54,73381.58,0.0,-0.99816,0.0,0.26614]
[1780094680942,37.54,73392.42,0.0,-0.99812,0.0,0.27116]
[1780094685979,37.54,73393.57,0.0,-0.99811,0.0,0.27169]
[1780094691013,37.54,73392.48,0.0,-0.99812,0.0,0.27118]
[1780094696049,37.54,73389.46,0.0,-0.99813,0.0,0.26978]
[1780094700132,37.54,73379.39,0.0,-0.99816,0.0,0.26514]
[1780094706117,37.54,73379.76,0.0,-0.99816,0.0,0.26531]
[1780094711154,37.54,73380.09,0.0,-0.99816,0.0,0.26546]
[1780094716188,37.54,73385.63,0.0,-0.99814,0.0,0.268]
[1780094717195,37.54,73387.05,0.0,-0.99814,0.0,0.26866]
[1780094722229,37.54,73388.18,0.0,-0.99813,0.0,0.26918]
[1780094727265,37.54,73388.31,0.0,-0.99813,0.0,0.26924]
[1780094732299,37.54,73387.68,0.0,-0.99814,0.0,0.26831]
[1780094737336,37.54,73392.3,0.0,-0.99812,0.0,0.27046]
[1780094739350,37.54,73396.51,0.0,-0.99811,0.0,0.27242]
[1780094744385,37.54,73400.14,0.0,-0.9981,0.0,0.27413]
[1780094746398,37.54,73407.86,0.0,-0.99807,0.0,0.27779]
[1780094747406,37.54,73414.76,0.0,-0.99804,0.0,0.28109]
[1780094748413,37.54,73417.15,0.0,-0.99803,0.0,0.28225]
[1780094752442,37.54,73421.54,0.0,-0.99802,0.0,0.28437]
[1780094757477,37.54,73422.4,0.0,-0.99801,0.0,0.28479]
[1780094762512,37.54,73422.98,0.0,-0.99801,0.0,0.28508]
[1780094767548,37.54,73423.33,0.0,-0.99801,0.0,0.28525]
[1780094772582,37.54,73423.79,0.0,-0.99801,0.0,0.28547]
[1780094777617,37.54,73424.41,0.0,-0.99801,0.0,0.28577]
[1780094782653,37.54,73424.78,0.0,-0.99801,0.0,0.28595]
[1780094787686,37.54,73424.68,0.0,-0.99801,0.0,0.28591]
[1780094792722,37.54,73424.33,0.0,-0.99801,0.0,0.28506]
[1780094794739,37.54,73430.5,0.0,-0.99799,0.0,0.28809]
[1780094795743,37.54,73435.18,0.0,-0.99797,0.0,0.2904]
[1780094800777,37.54,73439.31,0.0,-0.99796,0.0,0.29245]
[1780094805814,37.54,73439.43,0.0,-0.99796,0.0,0.29251]
[1780094813869,37.54,73439.54,0.0,-0.99796,0.0,0.29257]
[1780094819553,37.54,73438.82,0.0,-0.99796,0.0,0.29221]
[1780094824946,37.54,73437.3,0.0,-0.99796,0.0,0.29145]
[1780094829982,37.54,73434.07,0.0,-0.99798,0.0,0.28985]
[1780094835016,37.54,73434.67,0.0,-0.99797,0.0,0.29015]
[1780094844079,37.54,73434.43,0.0,-0.99797,0.0,0.29003]
[1780094849114,37.54,73434.84,0.0,-0.99797,0.0,0.29023]
[1780094856164,37.54,73436.44,0.0,-0.99797,0.0,0.29034]
[1780094861198,37.54,73436.18,0.0,-0.99797,0.0,0.29021]
[1780094866235,37.54,73436.05,0.0,-0.99797,0.0,0.29015]
[1780094871268,37.54,73436.8,0.0,-0.99797,0.0,0.29052]
[1780094876303,37.54,73436.41,0.0,-0.99797,0.0,0.29033]
[1780094881338,37.54,73434.64,0.0,-0.99798,0.0,0.28945]
[1780094886373,37.54,73434.31,0.0,-0.99798,0.0,0.28929]
[1780094891408,37.54,73433.46,0.0,-0.99798,0.0,0.28887]
[1780094897451,37.54,73434.07,0.0,-0.99798,0.0,0.28917]
[1780094899464,37.54,73425.13,0.0,-0.99801,0.0,0.28479]
[1780094900472,37.54,73424.38,0.0,-0.99802,0.0,0.28442]
[1780094905511,37.54,73424.55,0.0,-0.99802,0.0,0.2845]
[1780094906516,37.54,73408.51,0.0,-0.99807,0.0,0.27679]
[1780094907534,37.54,73387.51,0.0,-0.99815,0.0,0.26696]
[1780094908534,37.54,73369.77,0.0,-0.99821,0.0,0.2589]
[1780094909538,37.54,73371.67,0.0,-0.9982,0.0,0.25975]
[1780094910546,37.54,73377.07,0.0,-0.99819,0.0,0.26219]
[1780094911553,37.54,73378.57,0.0,-0.99818,0.0,0.26224]
[1780094915582,37.54,73383.57,0.0,-0.99817,0.0,0.26452]
[1780094919616,37.54,73389.56,0.0,-0.99815,0.0,0.26727]
[1780094922633,37.54,73399.25,0.0,-0.99811,0.0,0.27177]
[1780094923643,37.54,73403.66,0.0,-0.9981,0.0,0.27384]
[1780094927667,37.54,73408.88,0.0,-0.99808,0.0,0.27631]
[1780094932703,37.54,73408.4,0.0,-0.99808,0.0,0.27608]
[1780094937738,37.54,73408.83,0.0,-0.99808,0.0,0.27628]
[1780094942774,37.54,73408.96,0.0,-0.99808,0.0,0.27635]
[1780094947808,37.54,73416.18,0.0,-0.99805,0.0,0.27979]
[1780094948815,37.54,73423.28,0.0,-0.99803,0.0,0.28322]
[1780094953850,37.54,73425.66,0.0,-0.99802,0.0,0.28437]
[1780094958885,37.54,73424.98,0.0,-0.99802,0.0,0.28404]
[1780094963921,37.54,73426.04,0.0,-0.99802,0.0,0.28456]
[1780094967949,37.54,73432.11,0.0,-0.99799,0.0,0.28753]
[1780094976014,37.54,73434.81,0.0,-0.99799,0.0,0.28818]
[1780094978023,37.54,73424.78,0.0,-0.99802,0.0,0.28328]
[1780094984065,37.54,73421.8,0.0,-0.99804,0.0,0.28184]
[1780094989100,37.54,73421.61,0.0,-0.99804,0.0,0.28174]
[1780094995142,37.54,73421.82,0.0,-0.99804,0.0,0.28185]
[1780095000822,37.54,73388.78,0.0,-0.99815,0.0,0.26627]
[1780095001196,37.54,73388.78,0.0,-0.99815,0.0,0.26627]
[1780095004211,37.54,73396.54,0.0,-0.99813,0.0,0.26986]
[1780095005218,37.54,73401.58,0.0,-0.99811,0.0,0.27222]
[1780095008240,37.54,73394.76,0.0,-0.99813,0.0,0.26904]
[1780095009248,37.54,73389.15,0.0,-0.99815,0.0,0.26644]
[1780095010893,37.54,73384.4,0.0,-0.99817,0.0,0.26427]
[1780095015288,37.54,73378.48,0.0,-0.99819,0.0,0.26158]
[1780095018310,37.54,73371.02,0.0,-0.99821,0.0,0.25822]
[1780095023349,37.54,73369.4,0.0,-0.99822,0.0,0.2575]
[1780095028385,37.54,73367.74,0.0,-0.99823,0.0,0.25676]
[1780095033419,37.54,73370.94,0.0,-0.99822,0.0,0.25756]
[1780095038453,37.54,73373.05,0.0,-0.99821,0.0,0.25851]
[1780095043492,37.54,73372.81,0.0,-0.99821,0.0,0.2584]
[1780095048536,37.54,73371.56,0.0,-0.99822,0.0,0.25784]
[1780095053560,37.54,73366.04,0.0,-0.99824,0.0,0.25538]
[1780095058597,37.54,73362.88,0.0,-0.99825,0.0,0.25399]
[1780095065643,37.54,73362.95,0.0,-0.99825,0.0,0.25402]
[1780095067657,37.54,73355.41,0.0,-0.99827,0.0,0.25071]
[1780095068665,37.54,73349.77,0.0,-0.99829,0.0,0.24826]
[1780095069675,37.54,73346.75,0.0,-0.9983,0.0,0.24696]
[1780095074709,37.54,73344.81,0.0,-0.9983,0.0,0.24612]
[1780095079741,37.54,73341.24,0.0,-0.99832,0.0,0.2446]
[1780095084777,37.54,73334.17,0.0,-0.99834,0.0,0.2416]
[1780095089812,37.54,73334.48,0.0,-0.99834,0.0,0.24173]
[1780095094847,37.54,73334.57,0.0,-0.99834,0.0,0.24118]
[1780095099885,37.54,73335.05,0.0,-0.99834,0.0,0.24138]
[1780095105923,37.54,73332.05,0.0,-0.99835,0.0,0.24012]
[1780095110959,37.54,73332.3,0.0,-0.99835,0.0,0.24022]
[1780095115994,37.54,73336.43,0.0,-0.99834,0.0,0.24196]
[1780095120021,37.54,73342.42,0.0,-0.99832,0.0,0.24451]
[1780095125057,37.54,73338.72,0.0,-0.99833,0.0,0.24293]
[1780095130095,37.54,73339.72,0.0,-0.99833,0.0,0.24336]
[1780095131748,37.54,73333.92,0.0,-0.99834,0.0,0.2409]
[1780095138148,37.54,73334.21,0.0,-0.99834,0.0,0.24102]
[1780095145197,37.54,73334.95,0.0,-0.99834,0.0,0.24134]
[1780095151887,37.54,73335.41,0.0,-0.99834,0.0,0.24094]
[1780095157281,37.54,73332.86,0.0,-0.99835,0.0,0.23987]
[1780095162319,37.54,73329.87,0.0,-0.99836,0.0,0.23862]
[1780095167355,37.54,73329.17,0.0,-0.99836,0.0,0.23833]
[1780095173396,37.54,73330.1,0.0,-0.99836,0.0,0.23871]
[1780095178431,37.54,73330.0,0.0,-0.99836,0.0,0.23867]
[1780095184474,37.54,73330.63,0.0,-0.99836,0.0,0.23894]
[1780095186488,37.54,73336.0,0.0,-0.99834,0.0,0.24119]
[1780095191522,37.54,73337.32,0.0,-0.99834,0.0,0.24175]
[1780095198573,37.54,73337.25,0.0,-0.99834,0.0,0.24172]
[1780095202601,37.54,73342.25,0.0,-0.99832,0.0,0.24384]
[1780095207635,37.54,73342.72,0.0,-0.99832,0.0,0.24404]
[1780095212676,37.54,73342.47,0.0,-0.99832,0.0,0.24334]
[1780095216698,37.54,73347.73,0.0,-0.99831,0.0,0.24559]
[1780095221734,37.54,73351.86,0.0,-0.99829,0.0,0.24736]
[1780095227780,37.54,73350.49,0.0,-0.9983,0.0,0.24677]
[1780095228783,37.54,73337.83,0.0,-0.99834,0.0,0.24137]
[1780095229790,37.54,73332.47,0.0,-0.99836,0.0,0.23912]
[1780095230796,37.54,73326.84,0.0,-0.99837,0.0,0.23677]
[1780095231804,37.54,73326.6,0.0,-0.99837,0.0,0.23668]
[1780095236838,37.54,73330.42,0.0,-0.99836,0.0,0.23826]
[1780095241874,37.54,73333.11,0.0,-0.99835,0.0,0.23939]
[1780095244895,37.54,73335.79,0.0,-0.99835,0.0,0.24051]
[1780095249932,37.54,73336.68,0.0,-0.99834,0.0,0.24089]
[1780095254968,37.54,73336.51,0.0,-0.99834,0.0,0.24082]
[1780095260012,37.54,73335.81,0.0,-0.99835,0.0,0.24052]
[1780095265040,37.54,73335.86,0.0,-0.99835,0.0,0.24054]
[1780095270072,37.54,73335.36,0.0,-0.99835,0.0,0.24033]
[1780095275107,37.54,73337.68,0.0,-0.99834,0.0,0.24072]
[1780095280142,37.54,73337.51,0.0,-0.99834,0.0,0.24065]
[1780095282156,37.54,73343.16,0.0,-0.99833,0.0,0.24304]
[1780095288197,37.54,73342.95,0.0,-0.99833,0.0,0.24295]
[1780095299273,37.54,73343.28,0.0,-0.99833,0.0,0.24309]
[1780095302951,37.54,73350.08,0.0,-0.9983,0.0,0.246]
[1780095304311,37.54,73351.49,0.0,-0.9983,0.0,0.2466]
[1780095306329,37.54,73356.91,0.0,-0.99828,0.0,0.24894]
[1780095311360,37.54,73360.61,0.0,-0.99827,0.0,0.25055]
[1780095316395,37.54,73361.24,0.0,-0.99827,0.0,0.25083]
[1780095323093,37.54,73357.97,0.0,-0.99828,0.0,0.2494]
[1780095328478,37.54,73357.49,0.0,-0.99828,0.0,0.24919]
[1780095333515,37.54,73356.21,0.0,-0.99829,0.0,0.24804]
[1780095338548,37.54,73355.76,0.0,-0.99829,0.0,0.24784]
[1780095343584,37.54,73355.26,0.0,-0.99829,0.0,0.24763]
[1780095345598,37.54,73361.37,0.0,-0.99827,0.0,0.25028]
[1780095349626,37.54,73367.39,0.0,-0.99825,0.0,0.25291]
[1780095355669,37.54,73367.96,0.0,-0.99825,0.0,0.25316]
[1780095357682,37.54,73375.1,0.0,-0.99823,0.0,0.25633]
[1780095362718,37.54,73378.69,0.0,-0.99821,0.0,0.25793]
[1780095367757,37.54,73381.89,0.0,-0.9982,0.0,0.25936]
[1780095372790,37.54,73382.93,0.0,-0.9982,0.0,0.25983]
[1780095377828,37.54,73383.52,0.0,-0.9982,0.0,0.2601]
[1780095382864,37.54,73384.56,0.0,-0.99819,0.0,0.26057]
[1780095387899,37.54,73388.98,0.0,-0.99818,0.0,0.26257]
[1780095393585,37.54,73388.75,0.0,-0.99818,0.0,0.26184]
[1780095398978,37.54,73389.01,0.0,-0.99818,0.0,0.26195]
[1780095404017,37.54,73396.72,0.0,-0.99816,0.0,0.26547]
[1780095407037,37.54,73403.24,0.0,-0.99813,0.0,0.26848]
[1780095409049,37.54,73406.55,0.0,-0.99812,0.0,0.27002]
[1780095414084,37.54,73410.81,0.0,-0.99811,0.0,0.27201]
[1780095420127,37.54,73410.6,0.0,-0.99811,0.0,0.27191]
[1780095425161,37.54,73410.91,0.0,-0.99811,0.0,0.27206]
[1780095426168,37.54,73403.86,0.0,-0.99813,0.0,0.26877]
[1780095427175,37.54,73401.36,0.0,-0.99814,0.0,0.26761]
[1780095433217,37.54,73403.41,0.0,-0.99813,0.0,0.26856]
[1780095438252,37.54,73403.12,0.0,-0.99813,0.0,0.26843]
[1780095443287,37.54,73405.07,0.0,-0.99813,0.0,0.26933]
[1780095448323,37.54,73405.39,0.0,-0.99813,0.0,0.26948]
[1780095453358,37.54,73405.15,0.0,-0.99813,0.0,0.26873]
[1780095459401,37.54,73403.07,0.0,-0.99814,0.0,0.26776]
[1780095465442,37.54,73403.0,0.0,-0.99814,0.0,0.26773]
[1780095474147,37.54,73402.97,0.0,-0.99814,0.0,0.26772]
[1780095479539,37.54,73402.87,0.0,-0.99814,0.0,0.26767]
[1780095484574,37.54,73403.72,0.0,-0.99814,0.0,0.26806]
[1780095489609,37.54,73402.29,0.0,-0.99814,0.0,0.2674]
[1780095494645,37.54,73402.9,0.0,-0.99814,0.0,0.26768]
[1780095499679,37.54,73403.29,0.0,-0.99814,0.0,0.26786]
[1780095504715,37.54,73403.38,0.0,-0.99814,0.0,0.2679]
[1780095510757,37.54,73404.0,0.0,-0.99814,0.0,0.26819]
[1780095515790,37.54,73404.82,0.0,-0.99814,0.0,0.26793]
[1780095520826,37.54,73402.34,0.0,-0.99815,0.0,0.26678]
[1780095525860,37.54,73401.39,0.0,-0.99815,0.0,0.26635]
[1780095529891,37.54,73386.26,0.0,-0.9982,0.0,0.25946]
[1780095533917,37.54,73391.37,0.0,-0.99818,0.0,0.26177]
[1780095538951,37.54,73393.38,0.0,-0.99818,0.0,0.26268]
[1780095543987,37.54,73394.29,0.0,-0.99817,0.0,0.26309]
[1780095550031,37.54,73393.47,0.0,-0.99818,0.0,0.26272]
[1780095555066,37.54,73391.74,0.0,-0.99818,0.0,0.26193]
[1780095560109,37.54,73394.55,0.0,-0.99817,0.0,0.26321]
[1780095565135,37.54,73394.8,0.0,-0.99817,0.0,0.26333]
[1780095570171,37.54,73394.49,0.0,-0.99817,0.0,0.26318]
[1780095575206,37.54,73391.35,0.0,-0.99819,0.0,0.26113]
[1780095580242,37.54,73390.33,0.0,-0.99819,0.0,0.26067]
[1780095585278,37.54,73390.29,0.0,-0.99819,0.0,0.26065]
[1780095591321,37.54,73389.29,0.0,-0.99819,0.0,0.2602]
[1780095598368,37.54,73388.82,0.0,-0.9982,0.0,0.25998]
[1780095601409,37.54,73380.74,0.0,-0.99822,0.0,0.25636]
[1780095603405,37.54,73371.57,0.0,-0.99825,0.0,0.25231]
[1780095604416,37.54,73368.92,0.0,-0.99826,0.0,0.25114]
[1780095606427,37.54,73361.0,0.0,-0.99829,0.0,0.2477]
[1780095608445,37.54,73361.12,0.0,-0.99829,0.0,0.24775]
[1780095614483,37.54,73363.09,0.0,-0.99828,0.0,0.2486]
[1780095619518,37.54,73362.12,0.0,-0.99829,0.0,0.24818]
[1780095626583,37.54,73362.74,0.0,-0.99828,0.0,0.24845]
[1780095633287,37.54,73362.9,0.0,-0.99829,0.0,0.24792]
[1780095638666,37.54,73361.95,0.0,-0.99829,0.0,0.24751]
[1780095643708,37.54,73361.63,0.0,-0.99829,0.0,0.24737]
[1780095645715,37.54,73353.49,0.0,-0.99832,0.0,0.24387]
[1780095647733,37.54,73347.06,0.0,-0.99834,0.0,0.24114]
[1780095653427,37.54,73343.81,0.0,-0.99835,0.0,0.23978]
[1780095655788,37.54,73338.02,0.0,-0.99837,0.0,0.23735]
[1780095660823,37.54,73337.88,0.0,-0.99837,0.0,0.2373]
[1780095665864,37.54,73337.37,0.0,-0.99837,0.0,0.23708]
[1780095670897,37.54,73336.13,0.0,-0.99837,0.0,0.23657]
[1780095676942,37.54,73338.64,0.0,-0.99836,0.0,0.23761]
[1780095681977,37.54,73339.99,0.0,-0.99836,0.0,0.23818]
[1780095687012,37.54,73339.1,0.0,-0.99836,0.0,0.2378]
[1780095692047,37.54,73337.02,0.0,-0.99837,0.0,0.23636]
[1780095697083,37.54,73338.6,0.0,-0.99837,0.0,0.23701]
[1780095702119,37.54,73338.71,0.0,-0.99837,0.0,0.23706]
[1780095707153,37.54,73337.26,0.0,-0.99837,0.0,0.23646]
[1780095712187,37.54,73338.29,0.0,-0.99837,0.0,0.23688]
[1780095717222,37.54,73336.64,0.0,-0.99837,0.0,0.2362]
[1780095722256,37.54,73340.53,0.0,-0.99836,0.0,0.23782]
[1780095727294,37.54,73339.02,0.0,-0.99837,0.0,0.23719]
[1780095732328,37.54,73339.81,0.0,-0.99836,0.0,0.23752]
[1780095738368,37.54,73342.32,0.0,-0.99836,0.0,0.23856]
[1780095743405,37.54,73339.2,0.0,-0.99837,0.0,0.23726]
[1780095745419,37.54,73336.08,0.0,-0.99838,0.0,0.23597]
[1780095750455,37.54,73336.37,0.0,-0.99838,0.0,0.23609]
[1780095755490,37.54,73336.39,0.0,-0.99838,0.0,0.23551]
[1780095760526,37.54,73337.04,0.0,-0.99838,0.0,0.23578]
[1780095763548,37.54,73344.01,0.0,-0.99836,0.0,0.23869]
[1780095768581,37.54,73345.04,0.0,-0.99835,0.0,0.23912]
[1780095773616,37.54,73342.89,0.0,-0.99836,0.0,0.23822]
[1780095780666,37.54,73342.6,0.0,-0.99836,0.0,0.2381]
[1780095785700,37.54,73342.22,0.0,-0.99836,0.0,0.23794]
[1780095788721,37.54,73347.3,0.0,-0.99835,0.0,0.24007]
[1780095791748,37.54,73355.53,0.0,-0.99832,0.0,0.24355]
[1780095796783,37.54,73360.38,0.0,-0.9983,0.0,0.24563]
[1780095801818,37.54,73360.19,0.0,-0.9983,0.0,0.24555]
[1780095806858,37.54,73358.44,0.0,-0.99831,0.0,0.2448]
[1780095808868,37.54,73373.89,0.0,-0.99826,0.0,0.25149]
[1780095813907,37.54,73371.01,0.0,-0.99827,0.0,0.24962]
[1780095818939,37.54,73369.99,0.0,-0.99828,0.0,0.24918]
[1780095823973,37.54,73371.98,0.0,-0.99827,0.0,0.25004]
[1780095829011,37.54,73367.86,0.0,-0.99828,0.0,0.24825]
[1780095834045,37.54,73368.45,0.0,-0.99828,0.0,0.24851]
[1780095841094,37.54,73368.13,0.0,-0.99828,0.0,0.24837]
[1780095845135,37.54,73373.39,0.0,-0.99827,0.0,0.25066]
[1780095849162,37.54,73376.42,0.0,-0.99826,0.0,0.25199]
[1780095854197,37.54,73375.35,0.0,-0.99826,0.0,0.25152]
[1780095859232,37.54,73374.77,0.0,-0.99826,0.0,0.25126]
[1780095864267,37.54,73374.34,0.0,-0.99826,0.0,0.25108]
[1780095870309,37.54,73374.3,0.0,-0.99826,0.0,0.25106]
[1780095875344,37.54,73376.24,0.0,-0.99826,0.0,0.2513]
[1780095881386,37.54,73375.39,0.0,-0.99826,0.0,0.25093]
[1780095886423,37.54,73373.33,0.0,-0.99827,0.0,0.25003]
[1780095891455,37.54,73372.52,0.0,-0.99827,0.0,0.24967]
[1780095896494,37.54,73372.2,0.0,-0.99827,0.0,0.24953]
[1780095900519,37.54,73378.03,0.0,-0.99825,0.0,0.25208]
[1780095904553,37.54,73382.89,0.0,-0.99824,0.0,0.25423]
[1780095909585,37.54,73389.16,0.0,-0.99822,0.0,0.25702]
[1780095913620,37.54,73375.62,0.0,-0.99826,0.0,0.25103]
[1780095914655,37.54,73372.35,0.0,-0.99827,0.0,0.2496]
[1780095916671,37.54,73368.31,0.0,-0.99829,0.0,0.24784]
[1780095920700,37.54,73373.74,0.0,-0.99827,0.0,0.2502]
[1780095925735,37.54,73375.03,0.0,-0.99826,0.0,0.25077]
[1780095929764,37.54,73378.67,0.0,-0.99825,0.0,0.25236]
[1780095934797,37.54,73379.59,0.0,-0.99825,0.0,0.25216]
[1780095939832,37.54,73380.42,0.0,-0.99825,0.0,0.25252]
[1780095944867,37.54,73381.51,0.0,-0.99825,0.0,0.253]
[1780095949907,37.54,73370.96,0.0,-0.99828,0.0,0.24839]
[1780095950913,37.54,73368.79,0.0,-0.99829,0.0,0.24745]
[1780095955949,37.54,73369.43,0.0,-0.99829,0.0,0.24772]
[1780095961991,37.54,73371.36,0.0,-0.99828,0.0,0.24856]
[1780095967651,37.54,73373.17,0.0,-0.99827,0.0,0.24935]
[1780095973069,37.54,73373.35,0.0,-0.99827,0.0,0.24943]
[1780095983138,37.54,73373.26,0.0,-0.99827,0.0,0.24939]
[1780095989185,37.54,73373.51,0.0,-0.99827,0.0,0.2495]
[1780095994218,37.54,73372.09,0.0,-0.99828,0.0,0.24827]
[1780096000261,37.54,73370.52,0.0,-0.99829,0.0,0.24759]
[1780096006303,37.54,73371.18,0.0,-0.99828,0.0,0.24788]
[1780096012345,37.54,73371.39,0.0,-0.99828,0.0,0.24797]
[1780096018003,37.54,73371.54,0.0,-0.99828,0.0,0.24803]
[1780096023423,37.54,73371.57,0.0,-0.99828,0.0,0.24805]
[1780096028457,37.54,73372.15,0.0,-0.99828,0.0,0.2483]
[1780096033498,37.54,73376.67,0.0,-0.99827,0.0,0.25027]
[1780096038534,37.54,73377.08,0.0,-0.99827,0.0,0.25044]
[1780096043566,37.54,73374.96,0.0,-0.99827,0.0,0.24952]
[1780096048605,37.54,73377.85,0.0,-0.99826,0.0,0.25078]
[1780096053638,37.54,73378.95,0.0,-0.99826,0.0,0.25065]
[1780096058673,37.54,73378.58,0.0,-0.99826,0.0,0.25049]
[1780096063710,37.54,73378.67,0.0,-0.99826,0.0,0.25053]
[1780096068746,37.54,73378.7,0.0,-0.99826,0.0,0.25054]
[1780096073782,37.54,73378.61,0.0,-0.99826,0.0,0.2505]
[1780096080830,37.54,73378.26,0.0,-0.99827,0.0,0.25035]
[1780096085867,37.54,73378.48,0.0,-0.99826,0.0,0.25045]
[1780096090905,37.54,73381.65,0.0,-0.99825,0.0,0.25184]
[1780096095939,37.54,73384.84,0.0,-0.99824,0.0,0.25324]
[1780096102988,37.54,73387.12,0.0,-0.99824,0.0,0.25425]
[1780096106024,37.54,73394.1,0.0,-0.99821,0.0,0.25736]
[1780096107034,37.54,73402.12,0.0,-0.99819,0.0,0.26097]
[1780096109045,37.54,73404.5,0.0,-0.99818,0.0,0.26205]
[1780096114080,37.54,73415.82,0.0,-0.99814,0.0,0.26661]
[1780096115087,37.54,73418.09,0.0,-0.99813,0.0,0.26766]
[1780096120125,37.54,73421.7,0.0,-0.99812,0.0,0.26933]
[1780096125156,37.54,73419.39,0.0,-0.99813,0.0,0.26826]
[1780096128791,37.54,73405.67,0.0,-0.99818,0.0,0.26195]
[1780096130191,37.54,73405.94,0.0,-0.99818,0.0,0.26208]
[1780096134220,37.54,73395.0,0.0,-0.99821,0.0,0.25714]
[1780096135227,37.54,73383.06,0.0,-0.99825,0.0,0.25184]
[1780096136232,37.54,73380.23,0.0,-0.99826,0.0,0.2506]
[1780096141269,37.54,73379.96,0.0,-0.99826,0.0,0.25048]
[1780096146303,37.54,73379.09,0.0,-0.99827,0.0,0.2501]
[1780096151338,37.54,73378.9,0.0,-0.99827,0.0,0.25002]
[1780096156374,37.54,73377.21,0.0,-0.99827,0.0,0.24928]
[1780096161409,37.54,73373.06,0.0,-0.99829,0.0,0.24748]
[1780096163431,37.54,73366.89,0.0,-0.99831,0.0,0.24482]
[1780096164435,37.54,73358.41,0.0,-0.99833,0.0,0.24121]
[1780096165443,37.54,73352.84,0.0,-0.99835,0.0,0.23887]
[1780096169079,37.54,73359.97,0.0,-0.99833,0.0,0.24187]
[1780096174506,37.54,73361.07,0.0,-0.99833,0.0,0.24175]
[1780096182561,37.54,73361.88,0.0,-0.99833,0.0,0.24209]
[1780096189219,37.54,73364.18,0.0,-0.99832,0.0,0.24307]
[1780096194645,37.54,73365.12,0.0,-0.99832,0.0,0.24347]
[1780096199681,37.54,73365.06,0.0,-0.99832,0.0,0.24344]
[1780096204716,37.54,73364.73,0.0,-0.99832,0.0,0.2433]
[1780096209750,37.54,73366.12,0.0,-0.99831,0.0,0.2439]
[1780096214785,37.54,73363.59,0.0,-0.99832,0.0,0.24282]
[1780096219821,37.54,73365.08,0.0,-0.99832,0.0,0.24345]
[1780096223852,37.54,73370.98,0.0,-0.9983,0.0,0.24598]
[1780096227878,37.54,73371.42,0.0,-0.9983,0.0,0.24617]
[1780096232914,37.54,73375.51,0.0,-0.99829,0.0,0.24733]
[1780096237949,37.54,73375.23,0.0,-0.99829,0.0,0.24721]
[1780096242984,37.54,73373.73,0.0,-0.99829,0.0,0.24656]
[1780096243991,37.54,73359.13,0.0,-0.99834,0.0,0.24033]
[1780096245001,37.54,73348.88,0.0,-0.99837,0.0,0.23604]
[1780096246013,37.54,73348.68,0.0,-0.99837,0.0,0.23596]
[1780096251042,37.54,73352.11,0.0,-0.99836,0.0,0.23739]
[1780096256079,37.54,73354.23,0.0,-0.99836,0.0,0.23827]
[1780096262119,37.54,73357.48,0.0,-0.99835,0.0,0.23964]
[1780096268164,37.54,73363.32,0.0,-0.99833,0.0,0.24211]
[1780096271186,37.54,73370.53,0.0,-0.9983,0.0,0.24519]
[1780096276219,37.54,73371.8,0.0,-0.9983,0.0,0.24573]
[1780096281252,37.54,73371.5,0.0,-0.9983,0.0,0.2456]
[1780096283266,37.54,73368.14,0.0,-0.99831,0.0,0.24416]
[1780096288301,37.54,73368.81,0.0,-0.99831,0.0,0.24445]
[1780096293336,37.54,73368.61,0.0,-0.99831,0.0,0.24376]
[1780096298374,37.54,73367.39,0.0,-0.99832,0.0,0.24324]
[1780096303407,37.54,73367.15,0.0,-0.99832,0.0,0.24314]
[1780096308442,37.54,73365.67,0.0,-0.99832,0.0,0.24251]
[1780096310066,37.54,73354.68,0.0,-0.99836,0.0,0.23787]
[1780096310456,37.54,73354.68,0.0,-0.99836,0.0,0.23787]
[1780096315492,37.54,73352.78,0.0,-0.99836,0.0,0.23708]
[1780096320525,37.54,73356.26,0.0,-0.99835,0.0,0.23854]
[1780096325560,37.54,73360.26,0.0,-0.99834,0.0,0.24022]
[1780096330595,37.54,73362.51,0.0,-0.99833,0.0,0.24117]
[1780096336638,37.54,73362.61,0.0,-0.99833,0.0,0.24121]
[1780096341673,37.54,73362.85,0.0,-0.99833,0.0,0.24131]
[1780096346708,37.54,73364.26,0.0,-0.99833,0.0,0.24191]
[1780096351743,37.54,73363.87,0.0,-0.99833,0.0,0.24115]
[1780096355773,37.54,73357.69,0.0,-0.99835,0.0,0.23855]
[1780096356781,37.54,73351.97,0.0,-0.99837,0.0,0.23616]
[1780096361815,37.54,73347.49,0.0,-0.99838,0.0,0.2343]
[1780096366852,37.54,73350.7,0.0,-0.99837,0.0,0.23563]
[1780096371884,37.54,73345.61,0.0,-0.99839,0.0,0.23353]
[1780096376924,37.54,73346.62,0.0,-0.99839,0.0,0.23394]
[1780096381955,37.54,73351.99,0.0,-0.99837,0.0,0.23617]
[1780096383973,37.54,73341.51,0.0,-0.9984,0.0,0.23185]
[1780096384978,37.54,73333.95,0.0,-0.99843,0.0,0.22877]
[1780096390010,37.54,73332.99,0.0,-0.99843,0.0,0.22838]
[1780096394043,37.54,73322.49,0.0,-0.99846,0.0,0.22418]
[1780096395047,37.54,73313.71,0.0,-0.99849,0.0,0.22072]
[1780096397062,37.54,73313.37,0.0,-0.99849,0.0,0.22058]
[1780096402100,37.54,73315.94,0.0,-0.99848,0.0,0.22159]
[1780096407134,37.54,73322.43,0.0,-0.99846,0.0,0.22416]
[1780096408145,37.54,73323.36,0.0,-0.99846,0.0,0.22453]
[1780096413177,37.54,73323.61,0.0,-0.99846,0.0,0.22406]
[1780096418212,37.54,73322.23,0.0,-0.99846,0.0,0.22352]
[1780096422240,37.54,73315.84,0.0,-0.99848,0.0,0.221]
[1780096427275,37.54,73314.48,0.0,-0.99849,0.0,0.22047]
[1780096432310,37.54,73313.8,0.0,-0.99849,0.0,0.2202]
[1780096437348,37.54,73318.41,0.0,-0.99848,0.0,0.22201]
[1780096440366,37.54,73322.15,0.0,-0.99846,0.0,0.22349]
[1780096445402,37.54,73326.67,0.0,-0.99845,0.0,0.22528]
[1780096450437,37.54,73326.54,0.0,-0.99845,0.0,0.22523]
[1780096452451,37.54,73331.66,0.0,-0.99844,0.0,0.22728]
[1780096457485,37.54,73332.52,0.0,-0.99843,0.0,0.22763]
[1780096462523,37.54,73333.91,0.0,-0.99843,0.0,0.22819]
[1780096465542,37.54,73338.88,0.0,-0.99841,0.0,0.2302]
[1780096471226,37.54,73342.41,0.0,-0.99841,0.0,0.23106]
[1780096476624,37.54,73339.89,0.0,-0.99842,0.0,0.23004]
[1780096481297,37.54,73330.14,0.0,-0.99844,0.0,0.22611]
[1780096482667,37.54,73324.78,0.0,-0.99846,0.0,0.22397]
[1780096483675,37.54,73325.09,0.0,-0.99846,0.0,0.22409]
[1780096488708,37.54,73325.24,0.0,-0.99846,0.0,0.22415]
[1780096493744,37.54,73325.67,0.0,-0.99846,0.0,0.22432]
[1780096498779,37.54,73325.86,0.0,-0.99846,0.0,0.2244]
[1780096503814,37.54,73330.98,0.0,-0.99844,0.0,0.22644]
[1780096506842,37.54,73337.3,0.0,-0.99842,0.0,0.22899]
[1780096508849,37.54,73348.78,0.0,-0.99839,0.0,0.23368]
[1780096513884,37.54,73347.41,0.0,-0.99839,0.0,0.23311]
[1780096518919,37.54,73347.37,0.0,-0.99839,0.0,0.23309]
[1780096523954,37.54,73350.47,0.0,-0.99838,0.0,0.23437]
[1780096528989,37.54,73353.23,0.0,-0.99837,0.0,0.23551]
[1780096535032,37.54,73353.13,0.0,-0.99838,0.0,0.23489]
[1780096541075,37.54,73351.61,0.0,-0.99838,0.0,0.23426]
[1780096545124,37.54,73356.7,0.0,-0.99837,0.0,0.23637]
[1780096547123,37.54,73369.55,0.0,-0.99833,0.0,0.24178]
[1780096552156,37.54,73371.01,0.0,-0.99832,0.0,0.2424]
[1780096557192,37.54,73368.16,0.0,-0.99833,0.0,0.24119]
[1780096562229,37.54,73376.89,0.0,-0.9983,0.0,0.24491]
[1780096564241,37.54,73378.41,0.0,-0.9983,0.0,0.24556]
[1780096570284,37.54,73378.09,0.0,-0.9983,0.0,0.24543]
[1780096575319,37.54,73378.31,0.0,-0.9983,0.0,0.24552]
[1780096580354,37.54,73377.11,0.0,-0.9983,0.0,0.245]
[1780096584383,37.54,73369.89,0.0,-0.99833,0.0,0.24192]
[1780096585389,37.54,73365.73,0.0,-0.99834,0.0,0.24016]
[1780096591431,37.54,73367.77,0.0,-0.99834,0.0,0.24043]
[1780096596465,37.54,73374.56,0.0,-0.99831,0.0,0.24331]
[1780096598482,37.54,73376.4,0.0,-0.99831,0.0,0.2441]
[1780096603516,37.54,73368.75,0.0,-0.99833,0.0,0.24084]
[1780096604536,37.54,73366.95,0.0,-0.99834,0.0,0.24008]
[1780096605535,37.54,73361.12,0.0,-0.99836,0.0,0.23763]
[1780096606538,37.54,73359.1,0.0,-0.99836,0.0,0.23679]
[1780096612221,37.54,73358.28,0.0,-0.99837,0.0,0.23645]
[1780096617615,37.54,73362.16,0.0,-0.99835,0.0,0.23807]
[1780096622650,37.54,73360.19,0.0,-0.99836,0.0,0.23724]
[1780096627685,37.54,73359.51,0.0,-0.99836,0.0,0.23696]
[1780096632719,37.54,73360.38,0.0,-0.99836,0.0,0.23732]
[1780096637756,37.54,73358.53,0.0,-0.99837,0.0,0.23655]
[1780096642797,37.54,73360.09,0.0,-0.99836,0.0,0.2372]
[1780096643804,37.54,73351.8,0.0,-0.99839,0.0,0.23376]
[1780096644811,37.54,73346.89,0.0,-0.9984,0.0,0.23174]
[1780096649845,37.54,73347.53,0.0,-0.9984,0.0,0.23201]
[1780096652504,37.54,73341.8,0.0,-0.99842,0.0,0.2291]
[1780096652866,37.54,73341.8,0.0,-0.99842,0.0,0.2291]
[1780096653872,37.54,73336.85,0.0,-0.99844,0.0,0.2271]
[1780096658908,37.54,73337.08,0.0,-0.99844,0.0,0.22719]
[1780096660922,37.54,73330.45,0.0,-0.99846,0.0,0.22454]
[1780096665962,37.54,73330.06,0.0,-0.99846,0.0,0.22438]
[1780096670026,37.54,73321.3,0.0,-0.99848,0.0,0.22092]
[1780096670996,37.54,73313.13,0.0,-0.99851,0.0,0.21774]
[1780096672647,37.54,73310.38,0.0,-0.99851,0.0,0.21667]
[1780096679049,37.54,73316.77,0.0,-0.9985,0.0,0.21915]
[1780096682717,37.54,73322.07,0.0,-0.99848,0.0,0.22123]
[1780096689127,37.54,73325.41,0.0,-0.99847,0.0,0.22254]
[1780096696176,37.54,73328.74,0.0,-0.99846,0.0,0.22386]
[1780096698193,37.54,73336.84,0.0,-0.99844,0.0,0.2271]
[1780096700204,37.54,73346.44,0.0,-0.99841,0.0,0.23098]
[1780096701215,37.54,73352.35,0.0,-0.99839,0.0,0.23341]
[1780096703229,37.54,73360.9,0.0,-0.99836,0.0,0.23695]
[1780096708264,37.54,73363.42,0.0,-0.99835,0.0,0.23801]
[1780096714307,37.54,73362.57,0.0,-0.99836,0.0,0.23706]
[1780096719342,37.54,73359.86,0.0,-0.99837,0.0,0.23593]
[1780096724376,37.54,73356.05,0.0,-0.99838,0.0,0.23435]
[1780096725383,37.54,73350.16,0.0,-0.9984,0.0,0.23193]
[1780096726390,37.54,73345.94,0.0,-0.99841,0.0,0.23021]
[1780096728404,37.54,73344.82,0.0,-0.99842,0.0,0.22975]
[1780096733442,37.54,73345.15,0.0,-0.99841,0.0,0.22989]
[1780096738476,37.54,73345.93,0.0,-0.99841,0.0,0.2302]
[1780096743512,37.54,73348.35,0.0,-0.99841,0.0,0.23119]
[1780096748546,37.54,73345.35,0.0,-0.99841,0.0,0.22997]
[1780096753582,37.54,73343.6,0.0,-0.99842,0.0,0.22926]
[1780096758615,37.54,73347.16,0.0,-0.99841,0.0,0.2307]
[1780096760630,37.54,73339.96,0.0,-0.99843,0.0,0.22778]
[1780096765665,37.54,73340.13,0.0,-0.99843,0.0,0.22785]
[1780096773721,37.54,73340.18,0.0,-0.99843,0.0,0.2273]
[1780096779762,37.54,73340.34,0.0,-0.99843,0.0,0.22737]
[1780096784799,37.54,73340.96,0.0,-0.99843,0.0,0.22762]
[1780096789834,37.54,73344.94,0.0,-0.99842,0.0,0.22923]
[1780096794868,37.54,73348.97,0.0,-0.99841,0.0,0.23087]
[1780096798898,37.54,73342.75,0.0,-0.99843,0.0,0.22834]
[1780096803933,37.54,73350.62,0.0,-0.9984,0.0,0.23154]
[1780096808968,37.54,73350.67,0.0,-0.9984,0.0,0.23156]
[1780096814003,37.54,73352.54,0.0,-0.9984,0.0,0.23233]
[1780096819043,37.54,73351.64,0.0,-0.9984,0.0,0.23196]
[1780096826091,37.54,73351.36,0.0,-0.9984,0.0,0.23184]
[1780096831126,37.54,73349.75,0.0,-0.99841,0.0,0.23061]
[1780096842205,37.54,73349.63,0.0,-0.99841,0.0,0.23056]
[1780096847240,37.54,73353.67,0.0,-0.9984,0.0,0.23221]
[1780096852274,37.54,73353.15,0.0,-0.9984,0.0,0.232]
[1780096859326,37.54,73351.57,0.0,-0.9984,0.0,0.23135]
[1780096866373,37.54,73350.38,0.0,-0.99841,0.0,0.23087]
[1780096874055,37.54,73350.29,0.0,-0.99841,0.0,0.23083]
[1780096876444,37.54,73342.51,0.0,-0.99843,0.0,0.22767]
[1780096877449,37.54,73336.71,0.0,-0.99845,0.0,0.22535]
[1780096882484,37.54,73337.37,0.0,-0.99845,0.0,0.22561]
[1780096888527,37.54,73333.81,0.0,-0.99846,0.0,0.22419]
[1780096890541,37.54,73320.55,0.0,-0.9985,0.0,0.21897]
[1780096891547,37.54,73314.36,0.0,-0.99852,0.0,0.21602]
[1780096892555,37.54,73313.46,0.0,-0.99852,0.0,0.21568]
[1780096895582,37.54,73308.21,0.0,-0.99854,0.0,0.21367]
[1780096900620,37.54,73309.78,0.0,-0.99853,0.0,0.21427]
[1780096905653,37.54,73315.29,0.0,-0.99851,0.0,0.21638]
[1780096909682,37.54,73309.52,0.0,-0.99853,0.0,0.21417]
[1780096914717,37.54,73309.96,0.0,-0.99853,0.0,0.21433]
[1780096919754,37.54,73309.49,0.0,-0.99853,0.0,0.21416]
[1780096924788,37.54,73309.42,0.0,-0.99853,0.0,0.21413]
[1780096930834,37.54,73310.4,0.0,-0.99853,0.0,0.2145]
[1780096935870,37.54,73309.75,0.0,-0.99853,0.0,0.21425]
[1780096937884,37.54,73306.63,0.0,-0.99854,0.0,0.21306]
[1780096942920,37.54,73305.85,0.0,-0.99854,0.0,0.21277]
[1780096943927,37.54,73298.21,0.0,-0.99856,0.0,0.20988]
[1780096944933,37.54,73294.19,0.0,-0.99857,0.0,0.20838]
[1780096946946,37.54,73284.64,0.0,-0.9986,0.0,0.20484]
[1780096947954,37.54,73279.47,0.0,-0.99861,0.0,0.20295]
[1780096948963,37.54,73279.29,0.0,-0.99862,0.0,0.20289]
[1780096954002,37.54,73272.82,0.0,-0.99864,0.0,0.20003]
[1780096959036,37.54,73272.43,0.0,-0.99864,0.0,0.19989]
[1780096964077,37.54,73270.8,0.0,-0.99864,0.0,0.1993]
[1780096971119,37.54,73268.59,0.0,-0.99865,0.0,0.19851]
[1780096973133,37.54,73263.52,0.0,-0.99866,0.0,0.1967]
[1780096977162,37.54,73258.24,0.0,-0.99867,0.0,0.19484]
[1780096979176,37.54,73263.1,0.0,-0.99866,0.0,0.19655]
[1780096984833,37.54,73257.7,0.0,-0.99868,0.0,0.19465]
[1780096990254,37.54,73253.85,0.0,-0.99869,0.0,0.1933]
[1780096991264,37.54,73244.94,0.0,-0.99871,0.0,0.19021]
[1780096996296,37.54,73242.58,0.0,-0.99871,0.0,0.1894]
[1780097001330,37.54,73248.04,0.0,-0.9987,0.0,0.19128]
[1780097006365,37.54,73249.48,0.0,-0.9987,0.0,0.19178]
[1780097008380,37.54,73255.33,0.0,-0.99868,0.0,0.19382]
[1780097009386,37.54,73262.58,0.0,-0.99866,0.0,0.19637]
[1780097015045,37.54,73258.72,0.0,-0.99868,0.0,0.19451]
[1780097020466,37.54,73255.95,0.0,-0.99868,0.0,0.19353]
[1780097025498,37.54,73254.66,0.0,-0.99869,0.0,0.19308]
[1780097030532,37.54,73253.54,0.0,-0.99869,0.0,0.19269]
[1780097035569,37.54,73250.04,0.0,-0.9987,0.0,0.19148]
[1780097040604,37.54,73253.69,0.0,-0.99869,0.0,0.19275]
[1780097042616,37.54,73261.46,0.0,-0.99867,0.0,0.19547]
[1780097047664,37.54,73261.72,0.0,-0.99867,0.0,0.19556]
[1780097052696,37.54,73258.2,0.0,-0.99868,0.0,0.19432]
[1780097057735,37.54,73264.81,0.0,-0.99866,0.0,0.19665]
[1780097058742,37.54,73272.2,0.0,-0.99864,0.0,0.19929]
[1780097059749,37.54,73274.25,0.0,-0.99864,0.0,0.20003]
[1780097060756,37.54,73279.76,0.0,-0.99862,0.0,0.20202]
[1780097061764,37.54,73280.75,0.0,-0.99862,0.0,0.20238]
[1780097066803,37.54,73283.83,0.0,-0.99861,0.0,0.2035]
[1780097071833,37.54,73283.97,0.0,-0.99861,0.0,0.20303]
[1780097077874,37.54,73285.83,0.0,-0.99861,0.0,0.20371]
[1780097082910,37.54,73284.67,0.0,-0.99861,0.0,0.20329]
[1780097087945,37.54,73286.35,0.0,-0.99861,0.0,0.2039]
[1780097092981,37.54,73283.86,0.0,-0.99861,0.0,0.20299]
[1780097094996,37.54,73281.07,0.0,-0.99862,0.0,0.20198]
[1780097099022,37.54,73271.27,0.0,-0.99865,0.0,0.19845]
[1780097100030,37.54,73271.17,0.0,-0.99865,0.0,0.19841]
[1780097105073,37.54,73266.97,0.0,-0.99866,0.0,0.19691]
[1780097109093,37.54,73275.02,0.0,-0.99864,0.0,0.19979]
[1780097111109,37.54,73277.44,0.0,-0.99863,0.0,0.20066]
[1780097116142,37.54,73275.47,0.0,-0.99864,0.0,0.19995]
[1780097121179,37.54,73276.72,0.0,-0.99863,0.0,0.2004]
[1780097125209,37.54,73288.63,0.0,-0.9986,0.0,0.20474]
[1780097126215,37.54,73293.95,0.0,-0.99859,0.0,0.2067]
[1780097127224,37.54,73296.51,0.0,-0.99858,0.0,0.20765]
[1780097130245,37.54,73301.78,0.0,-0.99856,0.0,0.20962]
[1780097131255,37.54,73304.32,0.0,-0.99856,0.0,0.21004]
[1780097133266,37.54,73314.26,0.0,-0.99853,0.0,0.21381]
[1780097134274,37.54,73324.51,0.0,-0.9985,0.0,0.21775]
[1780097135282,37.54,73325.37,0.0,-0.9985,0.0,0.21809]
[1780097138302,37.54,73320.24,0.0,-0.99852,0.0,0.2161]
[1780097141323,37.54,73314.52,0.0,-0.99853,0.0,0.21391]
[1780097144345,37.54,73306.8,0.0,-0.99855,0.0,0.21098]
[1780097149379,37.54,73305.68,0.0,-0.99856,0.0,0.21055]
[1780097154416,37.54,73301.96,0.0,-0.99857,0.0,0.20916]
[1780097159450,37.54,73299.33,0.0,-0.99857,0.0,0.20817]
[1780097164485,37.54,73302.22,0.0,-0.99857,0.0,0.20925]
[1780097166107,37.54,73295.16,0.0,-0.99859,0.0,0.20662]
[1780097167506,37.54,73292.87,0.0,-0.99859,0.0,0.20578]
[1780097172542,37.54,73292.83,0.0,-0.99859,0.0,0.20576]
[1780097177575,37.54,73291.96,0.0,-0.99859,0.0,0.20544]
[1780097182610,37.54,73294.99,0.0,-0.99859,0.0,0.20656]
[1780097187645,37.54,73296.66,0.0,-0.99858,0.0,0.20718]
[1780097192679,37.54,73298.87,0.0,-0.99858,0.0,0.20747]
[1780097197715,37.54,73303.08,0.0,-0.99857,0.0,0.20904]
[1780097202750,37.54,73303.44,0.0,-0.99857,0.0,0.20918]
[1780097207786,37.54,73303.42,0.0,-0.99857,0.0,0.20917]
[1780097212821,37.54,73307.8,0.0,-0.99855,0.0,0.21082]
[1780097219869,37.54,73307.53,0.0,-0.99856,0.0,0.21071]
[1780097224905,37.54,73307.88,0.0,-0.99855,0.0,0.21085]
[1780097230947,37.54,73307.76,0.0,-0.99855,0.0,0.2108]
[1780097235981,37.54,73305.99,0.0,-0.99856,0.0,0.21013]
[1780097241020,37.54,73304.79,0.0,-0.99856,0.0,0.20968]
[1780097247063,37.54,73302.09,0.0,-0.99857,0.0,0.20867]
[1780097252097,37.54,73301.85,0.0,-0.99857,0.0,0.20805]
[1780097257132,37.54,73298.66,0.0,-0.99858,0.0,0.20686]
[1780097259145,37.54,73294.25,0.0,-0.9986,0.0,0.20523]
[1780097265187,37.54,73294.54,0.0,-0.99859,0.0,0.20534]
[1780097270223,37.54,73293.94,0.0,-0.9986,0.0,0.20512]
[1780097274252,37.54,73300.75,0.0,-0.99858,0.0,0.20764]
[1780097276266,37.54,73303.99,0.0,-0.99857,0.0,0.20885]
[1780097281304,37.54,73307.79,0.0,-0.99856,0.0,0.21028]
[1780097286336,37.54,73305.7,0.0,-0.99856,0.0,0.20949]
[1780097292378,37.54,73306.26,0.0,-0.99856,0.0,0.2097]
[1780097295399,37.54,73312.15,0.0,-0.99855,0.0,0.21192]
[1780097299427,37.54,73318.5,0.0,-0.99853,0.0,0.21434]
[1780097304462,37.54,73316.79,0.0,-0.99853,0.0,0.21369]
[1780097309497,37.54,73315.39,0.0,-0.99854,0.0,0.21316]
[1780097314532,37.54,73314.17,0.0,-0.99854,0.0,0.21215]
[1780097319570,37.54,73313.25,0.0,-0.99855,0.0,0.2118]
[1780097325612,37.54,73312.67,0.0,-0.99855,0.0,0.21158]
[1780097327236,37.54,73307.39,0.0,-0.99856,0.0,0.20959]
[1780097328630,37.54,73303.47,0.0,-0.99857,0.0,0.20812]
[1780097335679,37.54,73304.3,0.0,-0.99857,0.0,0.20843]
[1780097342730,37.54,73303.19,0.0,-0.99857,0.0,0.20802]
[1780097343735,37.54,73296.99,0.0,-0.99859,0.0,0.20572]
[1780097345749,37.54,73290.52,0.0,-0.99861,0.0,0.20334]
[1780097352798,37.54,73291.35,0.0,-0.99861,0.0,0.20364]
[1780097357833,37.54,73296.06,0.0,-0.99859,0.0,0.20537]
[1780097362868,37.54,73297.34,0.0,-0.99859,0.0,0.20585]
[1780097367518,37.54,73303.04,0.0,-0.99857,0.0,0.20796]
[1780097372939,37.54,73303.91,0.0,-0.99858,0.0,0.20776]
[1780097378981,37.54,73303.82,0.0,-0.99858,0.0,0.20772]
[1780097384019,37.54,73301.11,0.0,-0.99858,0.0,0.20672]
[1780097389054,37.54,73301.2,0.0,-0.99858,0.0,0.20675]
[1780097394089,37.54,73297.78,0.0,-0.99859,0.0,0.20548]
[1780097396104,37.54,73293.93,0.0,-0.9986,0.0,0.20407]
[1780097401138,37.54,73300.97,0.0,-0.99858,0.0,0.20666]
[1780097406177,37.54,73301.03,0.0,-0.99858,0.0,0.20669]
[1780097412216,37.54,73305.79,0.0,-0.99857,0.0,0.20846]
[1780097416244,37.54,73312.74,0.0,-0.99855,0.0,0.21107]
[1780097421278,37.54,73315.66,0.0,-0.99854,0.0,0.21218]
[1780097424300,37.54,73322.38,0.0,-0.99852,0.0,0.21474]
[1780097426314,37.54,73324.43,0.0,-0.99852,0.0,0.21553]
[1780097430342,37.54,73319.83,0.0,-0.99853,0.0,0.21376]
[1780097435376,37.54,73320.72,0.0,-0.99853,0.0,0.21356]
[1780097440411,37.54,73316.73,0.0,-0.99854,0.0,0.21204]
[1780097445447,37.54,73314.56,0.0,-0.99855,0.0,0.21122]
[1780097452495,37.54,73315.23,0.0,-0.99855,0.0,0.21147]
[1780097457532,37.54,73310.3,0.0,-0.99856,0.0,0.20961]
[1780097462567,37.54,73307.73,0.0,-0.99857,0.0,0.20865]
[1780097467601,37.54,73306.02,0.0,-0.99857,0.0,0.20801]
[1780097473643,37.54,73306.33,0.0,-0.99857,0.0,0.20813]
[1780097478685,37.54,73303.8,0.0,-0.99858,0.0,0.20718]
[1780097480699,37.54,73294.4,0.0,-0.99861,0.0,0.20372]
[1780097485733,37.54,73294.38,0.0,-0.99861,0.0,0.20371]
[1780097490769,37.54,73295.08,0.0,-0.9986,0.0,0.20396]
[1780097495804,37.54,73289.24,0.0,-0.99862,0.0,0.20131]
[1780097501848,37.54,73292.83,0.0,-0.99861,0.0,0.20262]
[1780097506882,37.54,73295.57,0.0,-0.99861,0.0,0.20362]
[1780097512925,37.54,73297.24,0.0,-0.9986,0.0,0.20423]
[1780097518631,37.54,73294.84,0.0,-0.99861,0.0,0.20335]
[1780097524005,37.54,73294.89,0.0,-0.99861,0.0,0.20337]
[1780097529037,37.54,73296.01,0.0,-0.99861,0.0,0.20378]
[1780097534073,37.54,73296.78,0.0,-0.9986,0.0,0.20406]
[1780097540121,37.54,73294.61,0.0,-0.99861,0.0,0.20327]
[1780097545151,37.54,73290.3,0.0,-0.99862,0.0,0.2017]
[1780097550187,37.54,73290.06,0.0,-0.99862,0.0,0.20161]
[1780097555222,37.54,73293.41,0.0,-0.99862,0.0,0.20231]
[1780097560260,37.54,73288.58,0.0,-0.99863,0.0,0.20056]
[1780097565290,37.54,73292.94,0.0,-0.99862,0.0,0.20214]
[1780097568982,37.54,73294.86,0.0,-0.99861,0.0,0.20284]
[1780097576370,37.54,73294.93,0.0,-0.99861,0.0,0.20286]
[1780097581406,37.54,73295.68,0.0,-0.99861,0.0,0.20314]
[1780097589462,37.54,73296.07,0.0,-0.99861,0.0,0.20328]
[1780097599194,37.54,73298.16,0.0,-0.9986,0.0,0.20405]
[1780097605575,37.54,73298.23,0.0,-0.9986,0.0,0.20407]
[1780097609615,37.54,73283.22,0.0,-0.99864,0.0,0.19863]
[1780097610619,37.54,73275.03,0.0,-0.99866,0.0,0.19571]
[1780097611624,37.54,73277.52,0.0,-0.99866,0.0,0.19609]
[1780097619335,37.54,73278.59,0.0,-0.99866,0.0,0.19647]
[1780097624709,37.54,73280.17,0.0,-0.99865,0.0,0.19703]
[1780097627758,37.54,73290.39,0.0,-0.99863,0.0,0.20069]
[1780097628766,37.54,73291.64,0.0,-0.99862,0.0,0.20115]
[1780097633799,37.54,73289.26,0.0,-0.99863,0.0,0.20029]
[1780097638834,37.54,73289.6,0.0,-0.99863,0.0,0.20041]
[1780097646891,37.54,73289.57,0.0,-0.99863,0.0,0.2004]
[1780097651930,37.54,73284.96,0.0,-0.99864,0.0,0.19874]
[1780097659616,37.54,73282.43,0.0,-0.99865,0.0,0.19783]
[1780097665017,37.54,73280.52,0.0,-0.99865,0.0,0.19715]
[1780097671058,37.54,73279.44,0.0,-0.99866,0.0,0.19626]
[1780097676094,37.54,73280.38,0.0,-0.99866,0.0,0.19659]
[1780097679756,37.54,73288.8,0.0,-0.99864,0.0,0.1996]
[1780097685156,37.54,73290.21,0.0,-0.99863,0.0,0.20011]
[1780097691200,37.54,73290.41,0.0,-0.99863,0.0,0.20018]
[1780097696235,37.54,73289.72,0.0,-0.99863,0.0,0.19994]
[1780097701281,37.54,73289.14,0.0,-0.99863,0.0,0.19973]
[1780097702300,37.54,73279.4,0.0,-0.99866,0.0,0.19624]
[1780097703292,37.54,73260.83,0.0,-0.99871,0.0,0.18975]
[1780097708326,37.54,73262.56,0.0,-0.9987,0.0,0.19035]
[1780097713361,37.54,73261.23,0.0,-0.99871,0.0,0.18989]
[1780097716381,37.54,73250.32,0.0,-0.99873,0.0,0.18616]
[1780097717390,37.54,73244.38,0.0,-0.99875,0.0,0.18416]
[1780097722424,37.54,73243.1,0.0,-0.99875,0.0,0.18373]
[1780097725446,37.54,73238.01,0.0,-0.99876,0.0,0.18204]
[1780097730482,37.54,73238.36,0.0,-0.99876,0.0,0.18215]
[1780097735520,37.54,73239.07,0.0,-0.99877,0.0,0.18191]
[1780097737538,37.54,73247.49,0.0,-0.99874,0.0,0.18472]
[1780097738538,37.54,73251.51,0.0,-0.99873,0.0,0.18608]
[1780097743574,37.54,73251.37,0.0,-0.99874,0.0,0.18603]
[1780097748608,37.54,73251.99,0.0,-0.99873,0.0,0.18624]
[1780097753642,37.54,73254.96,0.0,-0.99873,0.0,0.18725]
[1780097760330,37.54,73253.55,0.0,-0.99873,0.0,0.18677]
[1780097765726,37.54,73247.42,0.0,-0.99874,0.0,0.1847]
[1780097772777,37.54,73245.82,0.0,-0.99875,0.0,0.18416]
[1780097777810,37.54,73245.27,0.0,-0.99875,0.0,0.18398]
[1780097782849,37.54,73245.53,0.0,-0.99875,0.0,0.18406]
[1780097787882,37.54,73244.64,0.0,-0.99875,0.0,0.18377]
[1780097792917,37.54,73247.84,0.0,-0.99875,0.0,0.18436]
[1780097797955,37.54,73246.62,0.0,-0.99875,0.0,0.18395]
[1780097802992,37.54,73244.41,0.0,-0.99876,0.0,0.18321]
[1780097808024,37.54,73243.0,0.0,-0.99876,0.0,0.18274]
[1780097810037,37.54,73249.74,0.0,-0.99874,0.0,0.18499]
[1780097810682,37.54,73249.41,0.0,-0.99874,0.0,0.18488]
[1780097816080,37.54,73252.44,0.0,-0.99874,0.0,0.18591]
[1780097821114,37.54,73252.97,0.0,-0.99873,0.0,0.18609]
[1780097826154,37.54,73255.8,0.0,-0.99873,0.0,0.18705]
[1780097831188,37.54,73257.25,0.0,-0.99872,0.0,0.18754]
[1780097836226,37.54,73262.63,0.0,-0.99871,0.0,0.18938]
[1780097841258,37.54,73263.83,0.0,-0.99871,0.0,0.1898]
[1780097847301,37.54,73261.03,0.0,-0.99871,0.0,0.18883]
[1780097852337,37.54,73261.27,0.0,-0.99872,0.0,0.18842]
[1780097857370,37.54,73260.95,0.0,-0.99872,0.0,0.18831]
[1780097863415,37.54,73263.8,0.0,-0.99871,0.0,0.18929]
[1780097868447,37.54,73260.63,0.0,-0.99872,0.0,0.1882]
[1780097873487,37.54,73259.64,0.0,-0.99872,0.0,0.18786]
[1780097878522,37.54,73259.86,0.0,-0.99872,0.0,0.18794]
[1780097883558,37.54,73258.72,0.0,-0.99872,0.0,0.18755]
[1780097891614,37.54,73258.72,0.0,-0.99872,0.0,0.18755]
[1780097897656,37.54,73256.4,0.0,-0.99873,0.0,0.18676]
[1780097902690,37.54,73257.1,0.0,-0.99873,0.0,0.187]
[1780097906730,37.54,73262.36,0.0,-0.99871,0.0,0.1888]
[1780097908744,37.54,73266.31,0.0,-0.9987,0.0,0.19015]
[1780097911765,37.54,73273.07,0.0,-0.99869,0.0,0.192]
[1780097914786,37.54,73275.89,0.0,-0.99868,0.0,0.19298]
[1780097919821,37.54,73279.21,0.0,-0.99867,0.0,0.19415]
[1780097924856,37.54,73277.8,0.0,-0.99868,0.0,0.19365]
[1780097929891,37.54,73277.02,0.0,-0.99868,0.0,0.19338]
[1780097934926,37.54,73276.98,0.0,-0.99868,0.0,0.19337]
[1780097939961,37.54,73275.58,0.0,-0.99868,0.0,0.19288]
[1780097946003,37.54,73276.9,0.0,-0.99868,0.0,0.19334]
[1780097951042,37.54,73277.41,0.0,-0.99868,0.0,0.19352]
[1780097956076,37.54,73277.9,0.0,-0.99868,0.0,0.19369]
[1780097961111,37.54,73278.21,0.0,-0.99868,0.0,0.1938]
[1780097966147,37.54,73278.76,0.0,-0.99868,0.0,0.19399]
[1780097971187,37.54,73278.68,0.0,-0.99868,0.0,0.19346]
[1780097976223,37.54,73278.38,0.0,-0.99868,0.0,0.19335]
[1780097981896,37.54,73278.47,0.0,-0.99868,0.0,0.19338]
[1780097987306,37.54,73278.85,0.0,-0.99868,0.0,0.19352]
[1780097992334,37.54,73277.72,0.0,-0.99868,0.0,0.19312]
[1780097997369,37.54,73275.94,0.0,-0.99869,0.0,0.1925]
[1780098002405,37.54,73275.75,0.0,-0.99869,0.0,0.19243]
[1780098007440,37.54,73277.69,0.0,-0.99868,0.0,0.19311]
[1780098012474,37.54,73277.85,0.0,-0.99868,0.0,0.19317]
[1780098017509,37.54,73282.62,0.0,-0.99867,0.0,0.19484]
[1780098022547,37.54,73283.65,0.0,-0.99867,0.0,0.19521]
[1780098027587,37.54,73287.59,0.0,-0.99866,0.0,0.19661]
[1780098032269,37.54,73297.73,0.0,-0.99863,0.0,0.19972]
[1780098036649,37.54,73297.82,0.0,-0.99863,0.0,0.19976]
[1780098041684,37.54,73297.78,0.0,-0.99863,0.0,0.19974]
[1780098046719,37.54,73295.84,0.0,-0.99864,0.0,0.19904]
[1780098052410,37.54,73294.42,0.0,-0.99864,0.0,0.19853]
[1780098057798,37.54,73293.39,0.0,-0.99864,0.0,0.19816]
[1780098062835,37.54,73292.84,0.0,-0.99865,0.0,0.19797]
[1780098067866,37.54,73293.31,0.0,-0.99864,0.0,0.19813]
[1780098082972,37.54,73296.95,0.0,-0.99863,0.0,0.19944]
[1780098083980,37.54,73302.11,0.0,-0.99862,0.0,0.20131]
[1780098084987,37.54,73305.6,0.0,-0.99861,0.0,0.20258]
[1780098090022,37.54,73301.72,0.0,-0.99862,0.0,0.20117]
[1780098099084,37.54,73301.01,0.0,-0.99863,0.0,0.20039]
[1780098108147,37.54,73300.3,0.0,-0.99863,0.0,0.20013]
[1780098110162,37.54,73294.33,0.0,-0.99864,0.0,0.19799]
[1780098117211,37.54,73294.95,0.0,-0.99864,0.0,0.19821]
[1780098122246,37.54,73299.96,0.0,-0.99863,0.0,0.20001]
[1780098124260,37.54,73303.96,0.0,-0.99862,0.0,0.20146]
[1780098129295,37.54,73305.25,0.0,-0.99862,0.0,0.20193]
[1780098134329,37.54,73307.89,0.0,-0.99861,0.0,0.20289]
[1780098139365,37.54,73308.72,0.0,-0.99861,0.0,0.2032]
[1780098143396,37.54,73303.56,0.0,-0.99862,0.0,0.20132]
[1780098153127,37.54,73303.32,0.0,-0.99862,0.0,0.20071]
[1780098158497,37.54,73303.91,0.0,-0.99862,0.0,0.20092]
[1780098163533,37.54,73304.05,0.0,-0.99862,0.0,0.20097]
[1780098168568,37.54,73305.47,0.0,-0.99862,0.0,0.20149]
[1780098173613,37.54,73305.63,0.0,-0.99862,0.0,0.20155]
[1780098180652,37.54,73307.25,0.0,-0.99861,0.0,0.20214]
[1780098185687,37.54,73305.38,0.0,-0.99862,0.0,0.20146]
[1780098191730,37.54,73308.0,0.0,-0.99861,0.0,0.20241]
[1780098200792,37.54,73308.02,0.0,-0.99861,0.0,0.20242]
[1780098205827,37.54,73311.29,0.0,-0.9986,0.0,0.20362]
[1780098207841,37.54,73318.6,0.0,-0.99858,0.0,0.20631]
[1780098212877,37.54,73317.43,0.0,-0.99859,0.0,0.20535]
[1780098217912,37.54,73315.8,0.0,-0.99859,0.0,0.20475]
[1780098222949,37.54,73311.87,0.0,-0.9986,0.0,0.2033]
[1780098227982,37.54,73311.2,0.0,-0.99861,0.0,0.20306]
[1780098233692,37.54,73310.23,0.0,-0.99861,0.0,0.2027]
[1780098239060,37.54,73310.26,0.0,-0.99861,0.0,0.20271]
[1780098245102,37.54,73308.77,0.0,-0.99861,0.0,0.20217]
[1780098250138,37.54,73312.77,0.0,-0.9986,0.0,0.20363]
[1780098254167,37.54,73319.21,0.0,-0.99858,0.0,0.20601]
[1780098255173,37.54,73323.55,0.0,-0.99857,0.0,0.20763]
[1780098256180,37.54,73322.92,0.0,-0.99857,0.0,0.20739]
[1780098261217,37.54,73325.18,0.0,-0.99857,0.0,0.20824]
[1780098266250,37.54,73324.07,0.0,-0.99857,0.0,0.20782]
[1780098271285,37.54,73325.47,0.0,-0.99857,0.0,0.20781]
[1780098276320,37.54,73328.33,0.0,-0.99856,0.0,0.20888]
[1780098281355,37.54,73329.18,0.0,-0.99856,0.0,0.2092]
[1780098285384,37.54,73336.21,0.0,-0.99854,0.0,0.21186]
[1780098286390,37.54,73342.63,0.0,-0.99852,0.0,0.21431]
[1780098287397,37.54,73342.63,0.0,-0.99852,0.0,0.21431]
[1780098292431,37.54,73343.92,0.0,-0.99852,0.0,0.21481]
[1780098297467,37.54,73343.73,0.0,-0.99852,0.0,0.21474]
[1780098302502,37.54,73335.0,0.0,-0.99854,0.0,0.2114]
[1780098304517,37.54,73330.78,0.0,-0.99856,0.0,0.2098]
[1780098306530,37.54,73326.24,0.0,-0.99857,0.0,0.2081]
[1780098311566,37.54,73326.51,0.0,-0.99857,0.0,0.2082]
[1780098316603,37.54,73327.14,0.0,-0.99857,0.0,0.20843]
[1780098321639,37.54,73325.74,0.0,-0.99857,0.0,0.20791]
[1780098326673,37.54,73325.21,0.0,-0.99857,0.0,0.20771]
[1780098331708,37.54,73321.59,0.0,-0.99858,0.0,0.20583]
[1780098336743,37.54,73322.12,0.0,-0.99858,0.0,0.20603]
[1780098341780,37.54,73325.4,0.0,-0.99857,0.0,0.20725]
[1780098346813,37.54,73325.74,0.0,-0.99857,0.0,0.20737]
[1780098351848,37.54,73326.9,0.0,-0.99857,0.0,0.20781]
[1780098355876,37.54,73334.39,0.0,-0.99855,0.0,0.21063]
[1780098360911,37.54,73334.33,0.0,-0.99855,0.0,0.2106]
[1780098365961,37.54,73332.83,0.0,-0.99855,0.0,0.21004]
[1780098370996,37.54,73335.55,0.0,-0.99855,0.0,0.21107]
[1780098373010,37.54,73340.59,0.0,-0.99853,0.0,0.21298]
[1780098375024,37.54,73345.86,0.0,-0.99852,0.0,0.21501]
[1780098381066,37.54,73348.83,0.0,-0.99851,0.0,0.21615]
[1780098386101,37.54,73348.3,0.0,-0.99851,0.0,0.21595]
[1780098388115,37.54,73341.7,0.0,-0.99853,0.0,0.21341]
[1780098390129,37.54,73340.33,0.0,-0.99853,0.0,0.21288]
[1780098395164,37.54,73340.85,0.0,-0.99853,0.0,0.21254]
[1780098400199,37.54,73340.73,0.0,-0.99853,0.0,0.21249]
[1780098405235,37.54,73341.5,0.0,-0.99853,0.0,0.21279]
[1780098410275,37.54,73340.47,0.0,-0.99854,0.0,0.21239]
[1780098415305,37.54,73338.19,0.0,-0.99854,0.0,0.21153]
[1780098420342,37.54,73338.85,0.0,-0.99854,0.0,0.21178]
[1780098421347,37.54,73333.67,0.0,-0.99855,0.0,0.20981]
[1780098422354,37.54,73332.39,0.0,-0.99856,0.0,0.20933]
[1780098427388,37.54,73331.94,0.0,-0.99856,0.0,0.20916]
[1780098432424,37.54,73332.92,0.0,-0.99856,0.0,0.20953]
[1780098437459,37.54,73340.33,0.0,-0.99854,0.0,0.21234]
[1780098442494,37.54,73340.95,0.0,-0.99853,0.0,0.21258]
[1780098447530,37.54,73341.6,0.0,-0.99853,0.0,0.21282]
[1780098449543,37.54,73336.31,0.0,-0.99855,0.0,0.21081]
[1780098454578,37.54,73337.11,0.0,-0.99855,0.0,0.21057]
[1780098459613,37.54,73336.78,0.0,-0.99855,0.0,0.21045]
[1780098464648,37.54,73337.16,0.0,-0.99855,0.0,0.21059]
[1780098469683,37.54,73337.08,0.0,-0.99855,0.0,0.21056]
[1780098474718,37.54,73337.0,0.0,-0.99855,0.0,0.21053]
[1780098479753,37.54,73338.81,0.0,-0.99854,0.0,0.21122]
[1780098485551,37.54,73338.75,0.0,-0.99854,0.0,0.21119]
[1780098490835,37.54,73329.56,0.0,-0.99857,0.0,0.20773]
[1780098491842,37.54,73327.15,0.0,-0.99858,0.0,0.20683]
[1780098496878,37.54,73326.71,0.0,-0.99858,0.0,0.20667]
[1780098501912,37.54,73331.48,0.0,-0.99856,0.0,0.20845]
[1780098506947,37.54,73331.38,0.0,-0.99856,0.0,0.20841]
[1780098511985,37.54,73331.91,0.0,-0.99857,0.0,0.20808]
[1780098517017,37.54,73335.73,0.0,-0.99856,0.0,0.20951]
[1780098522053,37.54,73335.94,0.0,-0.99856,0.0,0.20959]
[1780098527088,37.54,73334.78,0.0,-0.99856,0.0,0.20915]
[1780098532123,37.54,73334.82,0.0,-0.99856,0.0,0.20917]
[1780098538165,37.54,73341.42,0.0,-0.99854,0.0,0.21167]
[1780098541186,37.54,73346.9,0.0,-0.99852,0.0,0.21376]
[1780098546222,37.54,73346.53,0.0,-0.99853,0.0,0.21362]
[1780098551259,37.54,73346.05,0.0,-0.99853,0.0,0.21343]
[1780098556291,37.54,73346.7,0.0,-0.99852,0.0,0.21368]
[1780098562333,37.54,73347.72,0.0,-0.99852,0.0,0.21407]
[1780098568375,37.54,73347.94,0.0,-0.99852,0.0,0.21416]
[1780098574418,37.54,73345.26,0.0,-0.99853,0.0,0.21258]
[1780098580460,37.54,73345.14,0.0,-0.99853,0.0,0.21254]
[1780098586270,37.54,73345.01,0.0,-0.99853,0.0,0.21249]
[1780098591536,37.54,73346.23,0.0,-0.99853,0.0,0.21296]
[1780098596571,37.54,73348.17,0.0,-0.99852,0.0,0.2137]
[1780098601607,37.54,73348.69,0.0,-0.99852,0.0,0.2139]
[1780098606642,37.54,73345.76,0.0,-0.99853,0.0,0.21278]
[1780098611679,37.54,73350.01,0.0,-0.99852,0.0,0.21441]
[1780098616713,37.54,73353.71,0.0,-0.99851,0.0,0.21583]
[1780098621750,37.54,73356.06,0.0,-0.9985,0.0,0.21674]
[1780098626783,37.54,73354.95,0.0,-0.9985,0.0,0.21631]
[1780098632828,37.54,73355.79,0.0,-0.99851,0.0,0.21609]
[1780098637861,37.54,73362.35,0.0,-0.99849,0.0,0.21864]
[1780098639875,37.54,73363.35,0.0,-0.99848,0.0,0.21903]
[1780098644909,37.54,73363.56,0.0,-0.99848,0.0,0.21912]
[1780098649945,37.54,73363.65,0.0,-0.99848,0.0,0.21915]
[1780098654981,37.54,73364.52,0.0,-0.99848,0.0,0.21949]
[1780098660794,37.54,73363.3,0.0,-0.99848,0.0,0.21901]
[1780098666061,37.54,73369.28,0.0,-0.99847,0.0,0.22137]
[1780098671097,37.54,73369.03,0.0,-0.99847,0.0,0.22127]
[1780098676130,37.54,73372.72,0.0,-0.99846,0.0,0.22273]
[1780098681165,37.54,73375.68,0.0,-0.99845,0.0,0.22392]
[1780098686200,37.54,73375.72,0.0,-0.99845,0.0,0.22393]
[1780098691236,37.54,73379.49,0.0,-0.99844,0.0,0.22487]
[1780098695264,37.54,73384.57,0.0,-0.99842,0.0,0.22692]
[1780098700306,37.54,73386.44,0.0,-0.99842,0.0,0.22768]
[1780098705333,37.54,73386.28,0.0,-0.99842,0.0,0.22761]
[1780098710368,37.54,73382.67,0.0,-0.99843,0.0,0.22615]
[1780098715402,37.54,73386.92,0.0,-0.99842,0.0,0.22787]
[1780098720439,37.54,73387.19,0.0,-0.99842,0.0,0.22798]
[1780098723460,37.54,73393.09,0.0,-0.9984,0.0,0.23039]
[1780098728494,37.54,73393.49,0.0,-0.9984,0.0,0.23055]
[1780098735543,37.54,73392.96,0.0,-0.9984,0.0,0.23034]
[1780098741587,37.54,73391.25,0.0,-0.9984,0.0,0.22964]
[1780098746620,37.54,73391.28,0.0,-0.9984,0.0,0.22965]
[1780098751654,37.54,73391.76,0.0,-0.99841,0.0,0.22926]
[1780098756691,37.54,73391.76,0.0,-0.99841,0.0,0.22926]
[1780098761726,37.54,73389.39,0.0,-0.99841,0.0,0.2283]
[1780098766760,37.54,73389.57,0.0,-0.99841,0.0,0.22837]
[1780098771795,37.54,73390.05,0.0,-0.99841,0.0,0.22857]
[1780098782873,37.54,73389.78,0.0,-0.99841,0.0,0.22846]
[1780098787907,37.54,73386.77,0.0,-0.99842,0.0,0.22723]
[1780098792941,37.54,73387.72,0.0,-0.99842,0.0,0.22762]
[1780098797976,37.54,73391.62,0.0,-0.99841,0.0,0.22921]
[1780098803012,37.54,73390.14,0.0,-0.99841,0.0,0.2286]
[1780098808048,37.54,73393.91,0.0,-0.9984,0.0,0.23014]
[1780098813082,37.54,73394.6,0.0,-0.9984,0.0,0.22984]
[1780098818118,37.54,73393.48,0.0,-0.9984,0.0,0.22938]
[1780098823153,37.54,73397.58,0.0,-0.99839,0.0,0.23107]
[1780098828186,37.54,73398.79,0.0,-0.99839,0.0,0.23156]
[1780098833222,37.54,73401.97,0.0,-0.99838,0.0,0.23288]
[1780098837253,37.54,73408.26,0.0,-0.99836,0.0,0.2355]
[1780098838262,37.54,73402.49,0.0,-0.99838,0.0,0.23309]
[1780098839267,37.54,73397.86,0.0,-0.99839,0.0,0.23118]
[1780098842290,37.54,73389.34,0.0,-0.99842,0.0,0.2277]
[1780098843300,37.54,73385.57,0.0,-0.99843,0.0,0.22617]
[1780098846097,37.54,73382.95,0.0,-0.99844,0.0,0.22512]
[1780098851353,37.54,73383.24,0.0,-0.99844,0.0,0.22523]
[1780098856394,37.54,73384.32,0.0,-0.99843,0.0,0.22567]
[1780098861423,37.54,73384.74,0.0,-0.99843,0.0,0.22584]
[1780098866459,37.54,73385.48,0.0,-0.99843,0.0,0.22614]
[1780098871493,37.54,73384.67,0.0,-0.99844,0.0,0.22524]
[1780098876529,37.54,73385.09,0.0,-0.99843,0.0,0.2254]
[1780098881564,37.54,73385.42,0.0,-0.99843,0.0,0.22554]
[1780098888612,37.54,73385.19,0.0,-0.99843,0.0,0.22544]
[1780098893647,37.54,73382.79,0.0,-0.99844,0.0,0.22448]
[1780098898686,37.54,73386.31,0.0,-0.99843,0.0,0.2259]
[1780098903717,37.54,73386.25,0.0,-0.99843,0.0,0.22587]
[1780098908753,37.54,73386.77,0.0,-0.99843,0.0,0.22608]
[1780098914794,37.54,73387.04,0.0,-0.99843,0.0,0.22619]
[1780098919832,37.54,73387.31,0.0,-0.99843,0.0,0.2263]
[1780098926883,37.54,73385.9,0.0,-0.99843,0.0,0.22573]
[1780098931917,37.54,73387.91,0.0,-0.99843,0.0,0.22597]
[1780098936949,37.54,73388.75,0.0,-0.99843,0.0,0.22631]
[1780098945011,37.54,73389.55,0.0,-0.99842,0.0,0.22663]
[1780098950830,37.54,73390.56,0.0,-0.99842,0.0,0.22704]
[1780098958101,37.54,73389.04,0.0,-0.99843,0.0,0.22642]
[1780098963136,37.54,73389.8,0.0,-0.99842,0.0,0.22673]
[1780098970184,37.54,73389.99,0.0,-0.99842,0.0,0.22681]
[1780098975220,37.54,73391.08,0.0,-0.99842,0.0,0.22725]
[1780098980255,37.54,73390.93,0.0,-0.99842,0.0,0.22719]
[1780098985291,37.54,73391.89,0.0,-0.99842,0.0,0.22758]
[1780098990327,37.54,73392.88,0.0,-0.99841,0.0,0.22798]
[1780098993126,37.54,73398.03,0.0,-0.9984,0.0,0.2295]
[1780098998386,37.54,73398.48,0.0,-0.9984,0.0,0.22968]
[1780099004425,37.54,73395.88,0.0,-0.99841,0.0,0.22862]
[1780099009459,37.54,73393.53,0.0,-0.99842,0.0,0.22767]
[1780099016290,37.54,73394.17,0.0,-0.99841,0.0,0.22793]
[1780099021544,37.54,73393.93,0.0,-0.99841,0.0,0.22783]
[1780099026579,37.54,73395.85,0.0,-0.99841,0.0,0.22861]
[1780099030610,37.54,73390.51,0.0,-0.99843,0.0,0.22644]
[1780099032624,37.54,73383.67,0.0,-0.99845,0.0,0.22369]
[1780099037658,37.54,73383.96,0.0,-0.99845,0.0,0.22381]
[1780099042693,37.54,73383.71,0.0,-0.99845,0.0,0.22371]
[1780099047727,37.54,73382.91,0.0,-0.99845,0.0,0.22339]
[1780099052765,37.54,73382.98,0.0,-0.99845,0.0,0.22285]
[1780099057801,37.54,73379.59,0.0,-0.99846,0.0,0.2215]
[1780099063844,37.54,73380.84,0.0,-0.99846,0.0,0.22199]
[1780099068878,37.54,73383.43,0.0,-0.99845,0.0,0.22302]
[1780099075927,37.54,73384.21,0.0,-0.99845,0.0,0.22334]
[1780099080963,37.54,73383.14,0.0,-0.99845,0.0,0.22291]
[1780099087005,37.54,73383.44,0.0,-0.99845,0.0,0.22303]
[1780099092045,37.54,73383.79,0.0,-0.99845,0.0,0.22317]
[1780099097077,37.54,73384.15,0.0,-0.99845,0.0,0.22331]
[1780099104126,37.54,73382.05,0.0,-0.99845,0.0,0.22247]
[1780099109162,37.54,73382.3,0.0,-0.99845,0.0,0.22257]
[1780099114196,37.54,73378.85,0.0,-0.99847,0.0,0.22064]
[1780099119231,37.54,73380.73,0.0,-0.99846,0.0,0.22138]
[1780099124267,37.54,73381.31,0.0,-0.99846,0.0,0.22161]
[1780099130309,37.54,73381.69,0.0,-0.99846,0.0,0.22176]
[1780099135345,37.54,73382.79,0.0,-0.99846,0.0,0.2222]
[1780099142394,37.54,73382.97,0.0,-0.99846,0.0,0.22227]
[1780099151458,37.54,73383.18,0.0,-0.99846,0.0,0.22236]
[1780099157501,37.54,73384.29,0.0,-0.99845,0.0,0.2228]
[1780099162537,37.54,73384.26,0.0,-0.99845,0.0,0.22279]
[1780099167572,37.54,73384.39,0.0,-0.99845,0.0,0.22284]
[1780099172607,37.54,73382.58,0.0,-0.99846,0.0,0.22155]
[1780099177643,37.54,73382.58,0.0,-0.99846,0.0,0.22155]
[1780099182677,37.54,73381.41,0.0,-0.99846,0.0,0.22109]
[1780099187713,37.54,73384.23,0.0,-0.99846,0.0,0.22221]
[1780099192747,37.54,73384.47,0.0,-0.99846,0.0,0.2223]
[1780099197782,37.54,73383.92,0.0,-0.99846,0.0,0.22208]
[1780099201811,37.54,73383.27,0.0,-0.99846,0.0,0.22182]
[1780099202817,37.54,73386.13,0.0,-0.99845,0.0,0.22296]
[1780099206860,37.54,73395.68,0.0,-0.99842,0.0,0.2268]
[1780099207858,37.54,73409.1,0.0,-0.99838,0.0,0.2323]
[1780099210880,37.54,73421.6,0.0,-0.99834,0.0,0.23752]
[1780099211892,37.54,73424.46,0.0,-0.99833,0.0,0.23873]
[1780099212893,37.54,73417.29,0.0,-0.99835,0.0,0.23571]
[1780099217927,37.54,73418.0,0.0,-0.99835,0.0,0.23601]
[1780099222963,37.54,73416.57,0.0,-0.99836,0.0,0.23541]
[1780099227998,37.54,73415.0,0.0,-0.99836,0.0,0.23475]
[1780099233034,37.54,73413.43,0.0,-0.99837,0.0,0.2335]
[1780099235049,37.54,73403.59,0.0,-0.9984,0.0,0.22944]
[1780099236055,37.54,73395.66,0.0,-0.99843,0.0,0.22622]
[1780099241097,37.54,73395.89,0.0,-0.99842,0.0,0.22631]
[1780099246128,37.54,73395.59,0.0,-0.99843,0.0,0.22619]
[1780099251164,37.54,73395.11,0.0,-0.99843,0.0,0.226]
[1780099255190,37.54,73389.8,0.0,-0.99844,0.0,0.22386]
[1780099260225,37.54,73385.77,0.0,-0.99846,0.0,0.22225]
[1780099265260,37.54,73384.78,0.0,-0.99846,0.0,0.22186]
[1780099270298,37.54,73383.35,0.0,-0.99846,0.0,0.22129]
[1780099275334,37.54,73383.63,0.0,-0.99846,0.0,0.2214]
[1780099280368,37.54,73383.76,0.0,-0.99846,0.0,0.22145]
[1780099285406,37.54,73383.15,0.0,-0.99846,0.0,0.22121]
[1780099292452,37.54,73378.15,0.0,-0.99848,0.0,0.21867]
[1780099298495,37.54,73376.39,0.0,-0.99849,0.0,0.21798]
[1780099303537,37.54,73377.71,0.0,-0.99848,0.0,0.2185]
[1780099309577,37.54,73379.17,0.0,-0.99848,0.0,0.21907]
[1780099315622,37.54,73378.76,0.0,-0.99848,0.0,0.21891]
[1780099320653,37.54,73379.02,0.0,-0.99848,0.0,0.21901]
[1780099325688,37.54,73379.03,0.0,-0.99848,0.0,0.21902]
[1780099330724,37.54,73378.63,0.0,-0.99848,0.0,0.21886]
[1780099336765,37.54,73379.04,0.0,-0.99848,0.0,0.21902]
[1780099341800,37.54,73379.91,0.0,-0.99848,0.0,0.21936]
[1780099346835,37.54,73380.1,0.0,-0.99848,0.0,0.21944]
[1780099351870,37.54,73376.32,0.0,-0.99849,0.0,0.2174]
[1780099353685,37.54,73370.74,0.0,-0.99851,0.0,0.21523]
[1780099358918,37.54,73369.3,0.0,-0.99851,0.0,0.21467]
[1780099364961,37.54,73368.8,0.0,-0.99851,0.0,0.21448]
[1780099370007,37.54,73366.9,0.0,-0.99852,0.0,0.21374]
[1780099375034,37.54,73371.03,0.0,-0.99851,0.0,0.21534]
[1780099380071,37.54,73372.68,0.0,-0.9985,0.0,0.21598]
[1780099385104,37.54,73374.18,0.0,-0.9985,0.0,0.21656]
[1780099390141,37.54,73372.74,0.0,-0.9985,0.0,0.216]
[1780099395180,37.54,73374.35,0.0,-0.9985,0.0,0.21663]
[1780099400210,37.54,73374.15,0.0,-0.9985,0.0,0.21655]
[1780099406252,37.54,73374.47,0.0,-0.9985,0.0,0.21667]
[1780099411288,37.54,73374.71,0.0,-0.9985,0.0,0.21621]
[1780099416322,37.54,73376.17,0.0,-0.9985,0.0,0.21678]
[1780099422364,37.54,73375.83,0.0,-0.9985,0.0,0.21665]
[1780099427398,37.54,73375.84,0.0,-0.9985,0.0,0.21665]
[1780099433442,37.54,73375.24,0.0,-0.9985,0.0,0.21642]
[1780099440489,37.54,73374.72,0.0,-0.9985,0.0,0.21621]
[1780099447539,37.54,73374.92,0.0,-0.9985,0.0,0.21629]
[1780099452576,37.54,73373.09,0.0,-0.9985,0.0,0.21558]
[1780099455598,37.54,73365.99,0.0,-0.99853,0.0,0.21284]
[1780099460633,37.54,73360.39,0.0,-0.99854,0.0,0.21071]
[1780099465667,37.54,73357.61,0.0,-0.99855,0.0,0.20965]
[1780099470702,37.54,73357.33,0.0,-0.99855,0.0,0.20955]
[1780099475739,37.54,73358.58,0.0,-0.99855,0.0,0.20947]
[1780099476746,37.54,73364.54,0.0,-0.99853,0.0,0.21174]
[1780099477752,37.54,73370.32,0.0,-0.99852,0.0,0.21396]
[1780099478760,37.54,73369.32,0.0,-0.99852,0.0,0.21357]
[1780099481780,37.54,73365.26,0.0,-0.99853,0.0,0.21201]
[1780099486818,37.54,73362.6,0.0,-0.99854,0.0,0.211]
[1780099491854,37.54,73360.35,0.0,-0.99855,0.0,0.21015]
[1780099498900,37.54,73360.1,0.0,-0.99855,0.0,0.21005]
[1780099504742,37.54,73360.95,0.0,-0.99854,0.0,0.21037]
[1780099509777,37.54,73360.18,0.0,-0.99855,0.0,0.21008]
[1780099511995,37.54,73352.49,0.0,-0.99857,0.0,0.20718]
[1780099513003,37.54,73343.03,0.0,-0.99859,0.0,0.20367]
[1780099514010,37.54,73343.69,0.0,-0.99859,0.0,0.20391]
[1780099518067,37.54,73348.7,0.0,-0.99858,0.0,0.20577]
[1780099519075,37.54,73351.03,0.0,-0.99857,0.0,0.20664]
[1780099522087,37.54,73356.06,0.0,-0.99856,0.0,0.20852]
[1780099527120,37.54,73356.25,0.0,-0.99856,0.0,0.2086]
[1780099532416,37.54,73356.35,0.0,-0.99856,0.0,0.20809]
[1780099538199,37.54,73356.76,0.0,-0.99856,0.0,0.20825]
[1780099543235,37.54,73351.96,0.0,-0.99857,0.0,0.20645]
[1780099548274,37.54,73352.24,0.0,-0.99857,0.0,0.20655]
[1780099553305,37.54,73351.96,0.0,-0.99857,0.0,0.20645]
[1780099558344,37.54,73357.79,0.0,-0.99856,0.0,0.20863]
[1780099559351,37.54,73360.93,0.0,-0.99855,0.0,0.20982]
[1780099564385,37.54,73361.93,0.0,-0.99854,0.0,0.2102]
[1780099569418,37.54,73362.25,0.0,-0.99854,0.0,0.21032]
[1780099574454,37.54,73360.51,0.0,-0.99855,0.0,0.20966]
[1780099579493,37.54,73359.7,0.0,-0.99855,0.0,0.20935]
[1780099581504,37.54,73354.05,0.0,-0.99857,0.0,0.20723]
[1780099586793,37.54,73354.27,0.0,-0.99857,0.0,0.20731]
[1780099591828,37.54,73354.23,0.0,-0.99857,0.0,0.20676]
[1780099598624,37.54,73355.0,0.0,-0.99857,0.0,0.20705]
[1780099603659,37.54,73353.82,0.0,-0.99857,0.0,0.2066]
[1780099608699,37.54,73352.46,0.0,-0.99857,0.0,0.2061]
[1780099613730,37.54,73354.88,0.0,-0.99857,0.0,0.207]
[1780099618763,37.54,73355.15,0.0,-0.99857,0.0,0.2071]
[1780099623799,37.54,73358.89,0.0,-0.99856,0.0,0.20851]
[1780099628833,37.54,73362.01,0.0,-0.99855,0.0,0.20969]
[1780099633870,37.54,73363.69,0.0,-0.99854,0.0,0.21032]
[1780099638903,37.54,73371.28,0.0,-0.99852,0.0,0.21322]
[1780099643941,37.54,73372.98,0.0,-0.99852,0.0,0.21388]
[1780099650991,37.54,73370.91,0.0,-0.99852,0.0,0.21308]
[1780099657031,37.54,73373.73,0.0,-0.99852,0.0,0.21361]
[1780099661314,37.54,73378.91,0.0,-0.9985,0.0,0.21561]
[1780099667102,37.54,73378.76,0.0,-0.9985,0.0,0.21556]
[1780099672137,37.54,73381.45,0.0,-0.9985,0.0,0.2166]
[1780099677172,37.54,73381.34,0.0,-0.9985,0.0,0.21656]
[1780099682220,37.54,73381.07,0.0,-0.9985,0.0,0.21645]
[1780099691579,37.54,73381.28,0.0,-0.9985,0.0,0.21654]
[1780099697326,37.54,73384.37,0.0,-0.99849,0.0,0.21774]
[1780099702361,37.54,73384.47,0.0,-0.99849,0.0,0.21778]
[1780099707395,37.54,73392.77,0.0,-0.99846,0.0,0.22105]
[1780099708403,37.54,73404.51,0.0,-0.99843,0.0,0.22575]
[1780099713438,37.54,73409.34,0.0,-0.99841,0.0,0.22713]
[1780099718472,37.54,73410.99,0.0,-0.99841,0.0,0.2278]
[1780099723508,37.54,73409.94,0.0,-0.99841,0.0,0.22738]
[1780099728543,37.54,73409.97,0.0,-0.99841,0.0,0.22739]
[1780099733577,37.54,73412.26,0.0,-0.99841,0.0,0.22832]
[1780099738615,37.54,73412.2,0.0,-0.99841,0.0,0.2283]
[1780099743652,37.54,73413.21,0.0,-0.9984,0.0,0.22871]
[1780099745664,37.54,73407.88,0.0,-0.99842,0.0,0.22654]
[1780099750701,37.54,73407.39,0.0,-0.99842,0.0,0.22634]
[1780099755734,37.54,73408.78,0.0,-0.99842,0.0,0.22691]
[1780099760769,37.54,73411.11,0.0,-0.99841,0.0,0.22785]
[1780099765804,37.54,73409.49,0.0,-0.99841,0.0,0.22719]
[1780099770839,37.54,73413.72,0.0,-0.9984,0.0,0.22892]
[1780099776882,37.54,73418.11,0.0,-0.99839,0.0,0.23013]
[1780099780910,37.54,73424.04,0.0,-0.99837,0.0,0.23258]
[1780099783930,37.54,73429.06,0.0,-0.99836,0.0,0.23468]
[1780099787957,37.54,73434.88,0.0,-0.99834,0.0,0.23712]
[1780099792996,37.54,73435.03,0.0,-0.99834,0.0,0.23719]
[1780099798030,37.54,73430.89,0.0,-0.99835,0.0,0.23544]
[1780099803064,37.54,73431.11,0.0,-0.99835,0.0,0.23554]
[1780099809106,37.54,73433.39,0.0,-0.99834,0.0,0.23649]
[1780099816155,37.54,73433.93,0.0,-0.99834,0.0,0.23672]
[1780099821190,37.54,73432.84,0.0,-0.99835,0.0,0.23626]
[1780099826226,37.54,73433.34,0.0,-0.99834,0.0,0.23647]
[1780099830253,37.54,73423.47,0.0,-0.99837,0.0,0.23235]
[1780099831261,37.54,73417.52,0.0,-0.9984,0.0,0.22931]
[1780099832570,37.54,73417.07,0.0,-0.9984,0.0,0.22912]
[1780099838312,37.54,73417.68,0.0,-0.9984,0.0,0.22937]
[1780099843344,37.54,73418.29,0.0,-0.9984,0.0,0.22962]
[1780099850394,37.54,73419.37,0.0,-0.99839,0.0,0.23007]
[1780099855428,37.54,73421.75,0.0,-0.99838,0.0,0.23105]
[1780099860464,37.54,73420.51,0.0,-0.99839,0.0,0.23053]
[1780099865509,37.54,73419.41,0.0,-0.99839,0.0,0.23008]
[1780099871555,37.54,73420.47,0.0,-0.99839,0.0,0.23052]
[1780099872550,37.54,73414.51,0.0,-0.99841,0.0,0.22807]
[1780099875571,37.54,73409.53,0.0,-0.99842,0.0,0.22605]
[1780099880606,37.54,73409.28,0.0,-0.99842,0.0,0.22595]
[1780099885640,37.54,73409.01,0.0,-0.99842,0.0,0.22584]
[1780099889974,37.54,73398.7,0.0,-0.99846,0.0,0.2217]
[1780099895711,37.54,73397.6,0.0,-0.99846,0.0,0.2207]
[1780099900748,37.54,73400.31,0.0,-0.99845,0.0,0.22177]
[1780099907093,37.54,73401.74,0.0,-0.99845,0.0,0.22234]
[1780099912832,37.54,73401.73,0.0,-0.99845,0.0,0.22234]
[1780099917866,37.54,73404.38,0.0,-0.99844,0.0,0.2234]
[1780099922902,37.54,73407.66,0.0,-0.99843,0.0,0.22472]
[1780099927937,37.54,73408.76,0.0,-0.99843,0.0,0.22516]
[1780099932971,37.54,73413.35,0.0,-0.99841,0.0,0.22702]
[1780099938007,37.54,73417.84,0.0,-0.9984,0.0,0.22885]
[1780099943043,37.54,73417.44,0.0,-0.9984,0.0,0.22869]
[1780099948077,37.54,73419.02,0.0,-0.9984,0.0,0.22933]
[1780099953112,37.54,73420.3,0.0,-0.9984,0.0,0.22927]
[1780099958149,37.54,73425.53,0.0,-0.99838,0.0,0.23143]
[1780099963184,37.54,73424.55,0.0,-0.99838,0.0,0.23102]
[1780099968220,37.54,73420.32,0.0,-0.9984,0.0,0.22928]
[1780099973255,37.54,73420.33,0.0,-0.9984,0.0,0.22929]
[1780099978295,37.54,73420.64,0.0,-0.9984,0.0,0.22941]
[1780099983336,37.54,73420.83,0.0,-0.9984,0.0,0.22949]
[1780099988368,37.54,73418.34,0.0,-0.9984,0.0,0.22847]
[1780099990388,37.54,73414.0,0.0,-0.99842,0.0,0.2267]
[1780099996431,37.54,73413.83,0.0,-0.99842,0.0,0.22663]
[1780100001753,37.54,73414.05,0.0,-0.99842,0.0,0.22672]
[1780100007509,37.54,73414.73,0.0,-0.99841,0.0,0.227]
[1780100012541,37.54,73418.65,0.0,-0.99841,0.0,0.22801]
[1780100017579,37.54,73417.12,0.0,-0.99841,0.0,0.22739]
[1780100022612,37.54,73416.01,0.0,-0.99841,0.0,0.22694]
[1780100023621,37.54,73410.45,0.0,-0.99843,0.0,0.22469]
[1780100024632,37.54,73406.86,0.0,-0.99844,0.0,0.22324]
[1780100026641,37.54,73403.67,0.0,-0.99845,0.0,0.22197]
[1780100031963,37.54,73403.7,0.0,-0.99845,0.0,0.22198]
[1780100040740,37.54,73404.02,0.0,-0.99845,0.0,0.22211]
[1780100046781,37.54,73403.57,0.0,-0.99845,0.0,0.22193]
[1780100052107,37.54,73404.49,0.0,-0.99845,0.0,0.2223]
[1780100058868,37.54,73404.13,0.0,-0.99845,0.0,0.22215]
[1780100064905,37.54,73405.04,0.0,-0.99845,0.0,0.22252]
[1780100069944,37.54,73406.77,0.0,-0.99844,0.0,0.22321]
[1780100074977,37.54,73406.27,0.0,-0.99845,0.0,0.22243]
[1780100080022,37.54,73404.27,0.0,-0.99845,0.0,0.22164]
[1780100085049,37.54,73402.87,0.0,-0.99846,0.0,0.22108]
[1780100090085,37.54,73401.89,0.0,-0.99846,0.0,0.22069]
[1780100095119,37.54,73398.55,0.0,-0.99847,0.0,0.21937]
[1780100100155,37.54,73400.67,0.0,-0.99847,0.0,0.22021]
[1780100106487,37.54,73401.16,0.0,-0.99846,0.0,0.2204]
[1780100111231,37.54,73406.52,0.0,-0.99845,0.0,0.22253]
[1780100113245,37.54,73414.52,0.0,-0.99842,0.0,0.22575]
[1780100118279,37.54,73418.91,0.0,-0.99841,0.0,0.22754]
[1780100123317,37.54,73421.82,0.0,-0.9984,0.0,0.22872]
[1780100128350,37.54,73424.96,0.0,-0.99839,0.0,0.23001]
[1780100133386,37.54,73424.93,0.0,-0.99839,0.0,0.22941]
[1780100138422,37.54,73424.15,0.0,-0.9984,0.0,0.22909]
[1780100143455,37.54,73423.57,0.0,-0.9984,0.0,0.22886]
[1780100148490,37.54,73422.14,0.0,-0.9984,0.0,0.22827]
[1780100151511,37.54,73416.02,0.0,-0.99842,0.0,0.22578]
[1780100154532,37.54,73415.82,0.0,-0.99842,0.0,0.2257]
[1780100156546,37.54,73421.63,0.0,-0.9984,0.0,0.22806]
[1780100162589,37.54,73421.33,0.0,-0.99841,0.0,0.22794]
[1780100168630,37.54,73420.86,0.0,-0.99841,0.0,0.22775]
[1780100173666,37.54,73419.18,0.0,-0.99841,0.0,0.22706]
[1780100178702,37.54,73420.44,0.0,-0.99841,0.0,0.22758]
[1780100182729,37.54,73409.96,0.0,-0.99844,0.0,0.22334]
[1780100183737,37.54,73408.9,0.0,-0.99844,0.0,0.22291]
[1780100190785,37.54,73414.9,0.0,-0.99843,0.0,0.22533]
[1780100195822,37.54,73415.32,0.0,-0.99843,0.0,0.22492]
[1780100200854,37.54,73414.88,0.0,-0.99843,0.0,0.22474]
[1780100205891,37.54,73415.19,0.0,-0.99843,0.0,0.22487]
[1780100211933,37.54,73416.08,0.0,-0.99843,0.0,0.22522]
[1780100217257,37.54,73416.12,0.0,-0.99843,0.0,0.22524]
[1780100223015,37.54,73418.72,0.0,-0.99842,0.0,0.22629]
[1780100228045,37.54,73421.28,0.0,-0.99841,0.0,0.22733]
[1780100232073,37.54,73426.03,0.0,-0.9984,0.0,0.22928]
[1780100237398,37.54,73427.57,0.0,-0.99839,0.0,0.22991]
[1780100244157,37.54,73427.48,0.0,-0.99839,0.0,0.22987]
[1780100249191,37.54,73428.77,0.0,-0.99839,0.0,0.2304]
[1780100253221,37.54,73420.8,0.0,-0.99842,0.0,0.22656]
[1780100254227,37.54,73414.34,0.0,-0.99844,0.0,0.22395]
[1780100259261,37.54,73417.5,0.0,-0.99843,0.0,0.22522]
[1780100261276,37.54,73422.55,0.0,-0.99841,0.0,0.22727]
[1780100265304,37.54,73428.79,0.0,-0.99839,0.0,0.22982]
[1780100271345,37.54,73429.76,0.0,-0.99839,0.0,0.23022]
[1780100274368,37.54,73436.21,0.0,-0.99837,0.0,0.23289]
[1780100279403,37.54,73436.5,0.0,-0.99837,0.0,0.23302]
[1780100284438,37.54,73442.83,0.0,-0.99835,0.0,0.23566]
[1780100289472,37.54,73444.66,0.0,-0.99834,0.0,0.23644]
[1780100294507,37.54,73446.47,0.0,-0.99833,0.0,0.2372]
[1780100299542,37.54,73447.55,0.0,-0.99833,0.0,0.23766]
[1780100304577,37.54,73447.84,0.0,-0.99833,0.0,0.23778]
[1780100309612,37.54,73448.73,0.0,-0.99833,0.0,0.23816]
[1780100314653,37.54,73443.93,0.0,-0.99835,0.0,0.23553]
[1780100319688,37.54,73445.77,0.0,-0.99834,0.0,0.2363]
[1780100323718,37.54,73438.98,0.0,-0.99836,0.0,0.23345]
[1780100331774,37.54,73439.15,0.0,-0.99836,0.0,0.23352]
[1780100334796,37.54,73444.51,0.0,-0.99834,0.0,0.23577]
[1780100338107,37.54,73432.09,0.0,-0.99838,0.0,0.23059]
[1780100341849,37.54,73444.4,0.0,-0.99835,0.0,0.23572]
[1780100343864,37.54,73443.91,0.0,-0.99835,0.0,0.23552]
[1780100348901,37.54,73444.48,0.0,-0.99834,0.0,0.23576]
[1780100353935,37.54,73446.12,0.0,-0.99834,0.0,0.23645]
[1780100358971,37.54,73447.0,0.0,-0.99834,0.0,0.23682]
[1780100364009,37.54,73449.88,0.0,-0.99833,0.0,0.23804]
[1780100371056,37.54,73451.37,0.0,-0.99833,0.0,0.23807]
[1780100376092,37.54,73454.9,0.0,-0.99832,0.0,0.23957]
[1780100381128,37.54,73457.44,0.0,-0.99831,0.0,0.24066]
[1780100383142,37.54,73451.9,0.0,-0.99833,0.0,0.23829]
[1780100386168,37.54,73438.61,0.0,-0.99837,0.0,0.2327]
[1780100387175,37.54,73419.37,0.0,-0.99843,0.0,0.22482]
[1780100388457,37.54,73406.38,0.0,-0.99847,0.0,0.21963]
[1780100389190,37.54,73406.38,0.0,-0.99847,0.0,0.21963]
[1780100395230,37.54,73403.21,0.0,-0.99848,0.0,0.21837]
[1780100400265,37.54,73402.03,0.0,-0.99848,0.0,0.21791]
[1780100405301,37.54,73406.56,0.0,-0.99847,0.0,0.2197]
[1780100410337,37.54,73407.04,0.0,-0.99847,0.0,0.21989]
[1780100415372,37.54,73406.92,0.0,-0.99847,0.0,0.21984]
[1780100420407,37.54,73406.58,0.0,-0.99847,0.0,0.2197]
[1780100425442,37.54,73409.39,0.0,-0.99846,0.0,0.22082]
[1780100427456,37.54,73423.81,0.0,-0.99841,0.0,0.22661]
[1780100428740,37.54,73430.53,0.0,-0.99839,0.0,0.22936]
[1780100434515,37.54,73432.44,0.0,-0.99839,0.0,0.22956]
[1780100438812,37.54,73437.77,0.0,-0.99837,0.0,0.23176]
[1780100444586,37.54,73438.9,0.0,-0.99837,0.0,0.23223]
[1780100449621,37.54,73442.08,0.0,-0.99836,0.0,0.23355]
[1780100455665,37.54,73442.86,0.0,-0.99836,0.0,0.23388]
[1780100460700,37.54,73441.76,0.0,-0.99836,0.0,0.23342]
[1780100462714,37.54,73436.88,0.0,-0.99838,0.0,0.23139]
[1780100467749,37.54,73435.74,0.0,-0.99838,0.0,0.23092]
[1780100473790,37.54,73433.86,0.0,-0.99839,0.0,0.23014]
[1780100479107,37.54,73434.95,0.0,-0.99838,0.0,0.23059]
[1780100484879,37.54,73436.78,0.0,-0.99838,0.0,0.23135]
[1780100489915,37.54,73438.3,0.0,-0.99837,0.0,0.23198]
[1780100494950,37.54,73430.97,0.0,-0.9984,0.0,0.22837]
[1780100496964,37.54,73431.12,0.0,-0.9984,0.0,0.22843]
[1780100501999,37.54,73431.31,0.0,-0.9984,0.0,0.22851]
[1780100508040,37.54,73431.92,0.0,-0.9984,0.0,0.22876]
[1780100515091,37.54,73433.95,0.0,-0.99839,0.0,0.22959]
[1780100520128,37.54,73430.82,0.0,-0.9984,0.0,0.22831]
[1780100523152,37.54,73422.42,0.0,-0.99843,0.0,0.22489]
[1780100524155,37.54,73414.17,0.0,-0.99845,0.0,0.22158]
[1780100525162,37.54,73415.02,0.0,-0.99845,0.0,0.22192]
[1780100530472,37.54,73419.43,0.0,-0.99844,0.0,0.22368]
[1780100536239,37.54,73416.08,0.0,-0.99845,0.0,0.22234]
[1780100541273,37.54,73414.2,0.0,-0.99845,0.0,0.22159]
[1780100547317,37.54,73413.75,0.0,-0.99845,0.0,0.22141]
[1780100552352,37.54,73413.69,0.0,-0.99846,0.0,0.22081]
[1780100558394,37.54,73415.1,0.0,-0.99845,0.0,0.22138]
[1780100563428,37.54,73415.56,0.0,-0.99845,0.0,0.22156]
[1780100568463,37.54,73416.33,0.0,-0.99845,0.0,0.22187]
[1780100573499,37.54,73414.85,0.0,-0.99845,0.0,0.22128]
[1780100578535,37.54,73416.24,0.0,-0.99845,0.0,0.22183]
[1780100584575,37.54,73416.8,0.0,-0.99845,0.0,0.22205]
[1780100589612,37.54,73416.81,0.0,-0.99845,0.0,0.22206]
[1780100594646,37.54,73416.59,0.0,-0.99845,0.0,0.22197]
[1780100599681,37.54,73414.35,0.0,-0.99846,0.0,0.22108]
[1780100604716,37.54,73416.05,0.0,-0.99845,0.0,0.22175]
[1780100609751,37.54,73419.05,0.0,-0.99844,0.0,0.22295]
[1780100616804,37.54,73418.95,0.0,-0.99845,0.0,0.22234]
[1780100621836,37.54,73417.97,0.0,-0.99845,0.0,0.22195]
[1780100626870,37.54,73418.05,0.0,-0.99845,0.0,0.22198]
[1780100632912,37.54,73418.8,0.0,-0.99845,0.0,0.22228]
[1780100637947,37.54,73418.74,0.0,-0.99845,0.0,0.22225]
[1780100642983,37.54,73418.69,0.0,-0.99845,0.0,0.22223]
[1780100648017,37.54,73418.86,0.0,-0.99845,0.0,0.2223]
[1780100653052,37.54,73418.15,0.0,-0.99845,0.0,0.22202]
[1780100658087,37.54,73417.96,0.0,-0.99845,0.0,0.22194]
[1780100663121,37.54,73417.91,0.0,-0.99845,0.0,0.22192]
[1780100668156,37.54,73418.26,0.0,-0.99845,0.0,0.22206]
[1780100673193,37.54,73417.75,0.0,-0.99845,0.0,0.22129]
[1780100674199,37.54,73409.61,0.0,-0.99848,0.0,0.21806]
[1780100675206,37.54,73398.02,0.0,-0.99851,0.0,0.21354]
[1780100676503,37.54,73397.43,0.0,-0.99851,0.0,0.21332]
[1780100682255,37.54,73399.4,0.0,-0.99851,0.0,0.21408]
[1780100687290,37.54,73403.38,0.0,-0.9985,0.0,0.21562]
[1780100692325,37.54,73402.68,0.0,-0.9985,0.0,0.21535]
[1780100697366,37.54,73403.22,0.0,-0.9985,0.0,0.21556]
[1780100699380,37.54,73387.49,0.0,-0.99854,0.0,0.20951]
[1780100700386,37.54,73385.57,0.0,-0.99855,0.0,0.20878]
[1780100705433,37.54,73387.05,0.0,-0.99854,0.0,0.20934]
[1780100706715,37.54,73396.54,0.0,-0.99852,0.0,0.21297]
[1780100712483,37.54,73396.67,0.0,-0.99852,0.0,0.21302]
[1780100717528,37.54,73397.35,0.0,-0.99851,0.0,0.21328]
[1780100718524,37.54,73402.39,0.0,-0.9985,0.0,0.21524]
[1780100719531,37.54,73410.1,0.0,-0.99848,0.0,0.21825]
[1780100721545,37.54,73417.82,0.0,-0.99845,0.0,0.22131]
[1780100726855,37.54,73414.93,0.0,-0.99846,0.0,0.22016]
[1780100732627,37.54,73413.25,0.0,-0.99847,0.0,0.21893]
[1780100737657,37.54,73412.26,0.0,-0.99847,0.0,0.21854]
[1780100743699,37.54,73408.63,0.0,-0.99848,0.0,0.21711]
[1780100749741,37.54,73408.58,0.0,-0.99848,0.0,0.21709]
[1780100754776,37.54,73407.7,0.0,-0.99849,0.0,0.21675]
[1780100761824,37.54,73406.86,0.0,-0.99849,0.0,0.21642]
[1780100767135,37.54,73407.48,0.0,-0.99849,0.0,0.21666]
[1780100774917,37.54,73407.43,0.0,-0.99849,0.0,0.21664]
[1780100779956,37.54,73408.67,0.0,-0.99848,0.0,0.21713]
[1780100784987,37.54,73409.39,0.0,-0.99848,0.0,0.21741]
[1780100790080,37.54,73407.34,0.0,-0.99849,0.0,0.21661]
[1780100798084,37.54,73407.52,0.0,-0.99849,0.0,0.21611]
[1780100803118,37.54,73407.86,0.0,-0.99849,0.0,0.21625]
[1780100808155,37.54,73408.45,0.0,-0.99849,0.0,0.21648]
[1780100813191,37.54,73396.87,0.0,-0.99852,0.0,0.21199]
[1780100814198,37.54,73396.86,0.0,-0.99852,0.0,0.21199]
[1780100819231,37.54,73395.69,0.0,-0.99853,0.0,0.21154]
[1780100825278,37.54,73396.11,0.0,-0.99852,0.0,0.2117]
[1780100830309,37.54,73396.08,0.0,-0.99852,0.0,0.21169]
[1780100836352,37.54,73396.86,0.0,-0.99852,0.0,0.21199]
[1780100841386,37.54,73395.25,0.0,-0.99853,0.0,0.21137]
[1780100847696,37.54,73393.72,0.0,-0.99853,0.0,0.21078]
[1780100852464,37.54,73402.59,0.0,-0.99851,0.0,0.21364]
[1780100853470,37.54,73403.53,0.0,-0.99851,0.0,0.214]
[1780100858508,37.54,73403.3,0.0,-0.99851,0.0,0.21391]
[1780100863542,37.54,73401.01,0.0,-0.99851,0.0,0.21303]
[1780100868577,37.54,73400.09,0.0,-0.99852,0.0,0.21267]
[1780100873612,37.54,73400.87,0.0,-0.99851,0.0,0.21297]
[1780100878651,37.54,73400.3,0.0,-0.99852,0.0,0.21275]
[1780100881668,37.54,73393.85,0.0,-0.99854,0.0,0.21028]
[1780100886704,37.54,73391.62,0.0,-0.99854,0.0,0.20943]
[1780100891738,37.54,73391.03,0.0,-0.99854,0.0,0.20921]
[1780100896773,37.54,73393.55,0.0,-0.99854,0.0,0.21017]
[1780100901808,37.54,73397.46,0.0,-0.99852,0.0,0.21166]
[1780100908121,37.54,73393.82,0.0,-0.99854,0.0,0.21027]
[1780100913894,37.54,73393.32,0.0,-0.99854,0.0,0.20953]
[1780100918935,37.54,73393.99,0.0,-0.99854,0.0,0.20978]
[1780100923963,37.54,73393.26,0.0,-0.99854,0.0,0.20951]
[1780100928998,37.54,73392.95,0.0,-0.99854,0.0,0.20939]
[1780100938331,37.54,73392.78,0.0,-0.99854,0.0,0.20932]
[1780100944103,37.54,73393.12,0.0,-0.99854,0.0,0.20945]
[1780100948401,37.54,73388.01,0.0,-0.99856,0.0,0.20752]
[1780100950145,37.54,73387.31,0.0,-0.99856,0.0,0.20725]
[1780100955180,37.54,73387.05,0.0,-0.99856,0.0,0.20716]
[1780100960216,37.54,73387.07,0.0,-0.99856,0.0,0.20716]
[1780100962229,37.54,73380.69,0.0,-0.99858,0.0,0.20477]
[1780100967265,37.54,73379.09,0.0,-0.99858,0.0,0.20418]
[1780100972298,37.54,73379.41,0.0,-0.99858,0.0,0.20376]
[1780100977333,37.54,73380.76,0.0,-0.99858,0.0,0.20426]
[1780100982368,37.54,73381.46,0.0,-0.99858,0.0,0.20452]
[1780100988681,37.54,73381.16,0.0,-0.99858,0.0,0.20441]
[1780100994453,37.54,73381.03,0.0,-0.99858,0.0,0.20436]
[1780101000495,37.54,73381.49,0.0,-0.99858,0.0,0.20453]
[1780101005535,37.54,73381.6,0.0,-0.99858,0.0,0.20457]
[1780101008821,37.54,73372.7,0.0,-0.9986,0.0,0.20128]
[1780101010566,37.54,73370.05,0.0,-0.99861,0.0,0.20031]
[1780101015601,37.54,73366.15,0.0,-0.99862,0.0,0.19889]
[1780101018621,37.54,73361.81,0.0,-0.99863,0.0,0.19732]
[1780101023658,37.54,73358.37,0.0,-0.99864,0.0,0.19608]
[1780101024664,37.54,73353.17,0.0,-0.99866,0.0,0.19423]
[1780101025671,37.54,73352.83,0.0,-0.99866,0.0,0.19411]
[1780101028964,37.54,73347.75,0.0,-0.99867,0.0,0.19231]
[1780101034735,37.54,73346.9,0.0,-0.99868,0.0,0.1915]
[1780101039769,37.54,73342.04,0.0,-0.99869,0.0,0.18979]
[1780101045820,37.54,73336.82,0.0,-0.9987,0.0,0.18798]
[1780101050850,37.54,73335.28,0.0,-0.99871,0.0,0.18745]
[1780101055884,37.54,73331.83,0.0,-0.99871,0.0,0.18627]
[1780101059179,37.54,73320.92,0.0,-0.99874,0.0,0.18256]
[1780101063941,37.54,73314.97,0.0,-0.99876,0.0,0.18056]
[1780101069250,37.54,73316.36,0.0,-0.99875,0.0,0.18103]
[1780101075024,37.54,73318.48,0.0,-0.99875,0.0,0.18174]
[1780101080055,37.54,73321.46,0.0,-0.99874,0.0,0.18274]
[1780101085096,37.54,73321.03,0.0,-0.99874,0.0,0.18259]
[1780101090125,37.54,73320.23,0.0,-0.99874,0.0,0.18233]
[1780101095160,37.54,73322.0,0.0,-0.99874,0.0,0.18243]
[1780101102208,37.54,73322.9,0.0,-0.99874,0.0,0.18273]
[1780101108252,37.54,73322.99,0.0,-0.99874,0.0,0.18276]
[1780101113286,37.54,73323.56,0.0,-0.99874,0.0,0.18295]
[1780101118322,37.54,73323.54,0.0,-0.99874,0.0,0.18295]
[1780101123356,37.54,73326.37,0.0,-0.99873,0.0,0.18391]
[1780101127383,37.54,73333.86,0.0,-0.99871,0.0,0.18646]
[1780101132420,37.54,73338.23,0.0,-0.9987,0.0,0.18797]
[1780101136448,37.54,73344.18,0.0,-0.99869,0.0,0.19003]
[1780101142488,37.54,73346.83,0.0,-0.99868,0.0,0.19096]
[1780101147523,37.54,73345.06,0.0,-0.99868,0.0,0.19034]
[1780101154574,37.54,73345.09,0.0,-0.99869,0.0,0.18984]
[1780101160615,37.54,73345.93,0.0,-0.99869,0.0,0.19013]
[1780101165925,37.54,73346.76,0.0,-0.99868,0.0,0.19042]
[1780101171693,37.54,73348.21,0.0,-0.99868,0.0,0.19093]
[1780101178743,37.54,73348.06,0.0,-0.99868,0.0,0.19088]
[1780101183777,37.54,73347.97,0.0,-0.99868,0.0,0.19085]
[1780101188822,37.54,73346.73,0.0,-0.99868,0.0,0.19041]
[1780101193870,37.54,73345.76,0.0,-0.99869,0.0,0.19007]
[1780101198905,37.54,73349.63,0.0,-0.99868,0.0,0.19143]
[1780101203939,37.54,73349.71,0.0,-0.99868,0.0,0.19146]
[1780101208974,37.54,73346.59,0.0,-0.99868,0.0,0.19036]
[1780101214009,37.54,73347.32,0.0,-0.99869,0.0,0.19011]
[1780101219045,37.54,73349.13,0.0,-0.99868,0.0,0.19074]
[1780101222068,37.54,73355.25,0.0,-0.99866,0.0,0.1929]
[1780101223076,37.54,73359.37,0.0,-0.99865,0.0,0.19436]
[1780101224081,37.54,73361.13,0.0,-0.99865,0.0,0.19499]
[1780101229118,37.54,73361.55,0.0,-0.99865,0.0,0.19514]
[1780101236420,37.54,73361.69,0.0,-0.99865,0.0,0.19519]
[1780101245228,37.54,73362.67,0.0,-0.99864,0.0,0.19554]
[1780101246489,37.54,73370.16,0.0,-0.99862,0.0,0.19824]
[1780101254291,37.54,73370.46,0.0,-0.99862,0.0,0.19835]
[1780101259335,37.54,73370.05,0.0,-0.99862,0.0,0.1982]
[1780101261348,37.54,73356.07,0.0,-0.99866,0.0,0.19319]
[1780101265376,37.54,73350.22,0.0,-0.99868,0.0,0.19113]
[1780101270413,37.54,73347.3,0.0,-0.99869,0.0,0.1901]
[1780101275446,37.54,73340.82,0.0,-0.99871,0.0,0.18735]
[1780101280484,37.54,73343.14,0.0,-0.9987,0.0,0.18815]
[1780101284514,37.54,73336.88,0.0,-0.99872,0.0,0.18599]
[1780101289549,37.54,73338.38,0.0,-0.99871,0.0,0.18651]
[1780101294588,37.54,73338.25,0.0,-0.99871,0.0,0.18646]
[1780101299624,37.54,73338.91,0.0,-0.99871,0.0,0.18669]
[1780101301638,37.54,73344.9,0.0,-0.99869,0.0,0.18876]
[1780101306673,37.54,73344.66,0.0,-0.9987,0.0,0.18868]
[1780101311711,37.54,73346.1,0.0,-0.99869,0.0,0.18918]
[1780101317987,37.54,73346.58,0.0,-0.99869,0.0,0.18934]
[1780101324801,37.54,73346.58,0.0,-0.99869,0.0,0.18934]
[1780101328058,37.54,73338.45,0.0,-0.99871,0.0,0.18653]
[1780101329836,37.54,73338.57,0.0,-0.99871,0.0,0.18657]
[1780101334869,37.54,73337.6,0.0,-0.99872,0.0,0.18574]
[1780101339905,37.54,73337.71,0.0,-0.99872,0.0,0.18578]
[1780101344939,37.54,73337.1,0.0,-0.99872,0.0,0.18557]
[1780101349975,37.54,73337.37,0.0,-0.99872,0.0,0.18566]
[1780101355010,37.54,73336.94,0.0,-0.99872,0.0,0.18551]
[1780101360045,37.54,73337.36,0.0,-0.99872,0.0,0.18566]
[1780101366088,37.54,73337.46,0.0,-0.99872,0.0,0.18569]
[1780101371124,37.54,73340.6,0.0,-0.99871,0.0,0.18677]
[1780101376403,37.54,73340.63,0.0,-0.99871,0.0,0.18678]
[1780101386475,37.54,73341.85,0.0,-0.99871,0.0,0.1872]
[1780101389265,37.54,73351.15,0.0,-0.99868,0.0,0.19043]
[1780101390275,37.54,73351.22,0.0,-0.99868,0.0,0.19045]
[1780101392286,37.54,73358.49,0.0,-0.99867,0.0,0.1925]
[1780101393294,37.54,73364.26,0.0,-0.99865,0.0,0.19454]
[1780101394300,37.54,73366.65,0.0,-0.99864,0.0,0.1954]
[1780101399337,37.54,73367.69,0.0,-0.99864,0.0,0.19577]
[1780101406615,37.54,73368.16,0.0,-0.99864,0.0,0.19594]
[1780101414441,37.54,73370.14,0.0,-0.99863,0.0,0.19665]
[1780101419476,37.54,73373.07,0.0,-0.99863,0.0,0.19771]
[1780101424514,37.54,73376.59,0.0,-0.99862,0.0,0.19899]
[1780101426756,37.54,73383.58,0.0,-0.9986,0.0,0.20155]
[1780101428541,37.54,73390.06,0.0,-0.99858,0.0,0.20394]
[1780101430556,37.54,73395.21,0.0,-0.99857,0.0,0.20587]
[1780101435592,37.54,73398.08,0.0,-0.99856,0.0,0.20694]
[1780101441632,37.54,73398.92,0.0,-0.99855,0.0,0.20726]
[1780101446895,37.54,73398.62,0.0,-0.99856,0.0,0.20715]
[1780101452709,37.54,73400.43,0.0,-0.99855,0.0,0.20728]
[1780101455730,37.54,73411.39,0.0,-0.99852,0.0,0.21146]
[1780101457743,37.54,73416.86,0.0,-0.99851,0.0,0.21357]
[1780101462779,37.54,73420.42,0.0,-0.9985,0.0,0.21495]
[1780101467814,37.54,73420.21,0.0,-0.9985,0.0,0.21487]
[1780101472849,37.54,73419.44,0.0,-0.9985,0.0,0.21457]
[1780101475878,37.54,73413.48,0.0,-0.99852,0.0,0.21226]
[1780101480904,37.54,73413.51,0.0,-0.99852,0.0,0.21227]
[1780101484933,37.54,73407.47,0.0,-0.99853,0.0,0.20995]
[1780101494001,37.54,73409.43,0.0,-0.99853,0.0,0.2107]
[1780101499035,37.54,73408.7,0.0,-0.99853,0.0,0.21042]
[1780101504073,37.54,73407.62,0.0,-0.99853,0.0,0.21001]
[1780101509107,37.54,73412.57,0.0,-0.99852,0.0,0.21191]
[1780101517389,37.54,73411.62,0.0,-0.99853,0.0,0.21099]
[1780101527462,37.54,73411.48,0.0,-0.99853,0.0,0.21093]
[1780101533280,37.54,73417.19,0.0,-0.99851,0.0,0.21313]
[1780101534284,37.54,73419.71,0.0,-0.9985,0.0,0.21411]
[1780101540326,37.54,73418.89,0.0,-0.9985,0.0,0.21379]
[1780101547604,37.54,73419.93,0.0,-0.9985,0.0,0.21419]
[1780101553418,37.54,73419.45,0.0,-0.9985,0.0,0.21401]
[1780101558460,37.54,73418.26,0.0,-0.99851,0.0,0.21355]
[1780101563495,37.54,73415.94,0.0,-0.99851,0.0,0.21265]
[1780101571552,37.54,73418.58,0.0,-0.99851,0.0,0.21311]
[1780101576584,37.54,73418.29,0.0,-0.99851,0.0,0.213]
[1780101582635,37.54,73418.84,0.0,-0.99851,0.0,0.21321]
[1780101587885,37.54,73417.38,0.0,-0.99851,0.0,0.21265]
[1780101593706,37.54,73419.72,0.0,-0.99851,0.0,0.21355]
[1780101600754,37.54,73419.24,0.0,-0.99851,0.0,0.21337]
[1780101604782,37.54,73411.6,0.0,-0.99853,0.0,0.21043]
[1780101609818,37.54,73410.99,0.0,-0.99853,0.0,0.21019]
[1780101615859,37.54,73407.26,0.0,-0.99854,0.0,0.20877]
[1780101620894,37.54,73408.17,0.0,-0.99854,0.0,0.20912]
[1780101625930,37.54,73408.95,0.0,-0.99854,0.0,0.20941]
[1780101631972,37.54,73409.89,0.0,-0.99854,0.0,0.20922]
[1780101638243,37.54,73411.06,0.0,-0.99853,0.0,0.20967]
[1780101644058,37.54,73412.31,0.0,-0.99853,0.0,0.21014]
[1780101650099,37.54,73410.69,0.0,-0.99854,0.0,0.20952]
[1780101656140,37.54,73410.55,0.0,-0.99854,0.0,0.20947]
[1780101661176,37.54,73412.73,0.0,-0.99853,0.0,0.2103]
[1780101666209,37.54,73413.96,0.0,-0.99853,0.0,0.21077]
[1780101670243,37.54,73418.51,0.0,-0.99851,0.0,0.21252]
[1780101677292,37.54,73419.04,0.0,-0.99851,0.0,0.21273]
[1780101682328,37.54,73420.21,0.0,-0.99851,0.0,0.21318]
[1780101687362,37.54,73410.6,0.0,-0.99854,0.0,0.20949]
[1780101688593,37.54,73411.25,0.0,-0.99853,0.0,0.20974]
[1780101695418,37.54,73414.41,0.0,-0.99853,0.0,0.21039]
[1780101701461,37.54,73415.86,0.0,-0.99852,0.0,0.21095]
[1780101704481,37.54,73410.77,0.0,-0.99854,0.0,0.209]
[1780101709516,37.54,73412.55,0.0,-0.99853,0.0,0.20968]
[1780101714553,37.54,73412.54,0.0,-0.99853,0.0,0.20968]
[1780101721602,37.54,73413.65,0.0,-0.99853,0.0,0.2101]
[1780101726635,37.54,73411.18,0.0,-0.99854,0.0,0.20916]
[1780101735701,37.54,73411.45,0.0,-0.99854,0.0,0.20926]
[1780101740736,37.54,73413.99,0.0,-0.99853,0.0,0.21023]
[1780101747784,37.54,73415.62,0.0,-0.99853,0.0,0.21085]
[1780101751813,37.54,73421.2,0.0,-0.99851,0.0,0.21244]
[1780101752820,37.54,73428.73,0.0,-0.99849,0.0,0.21537]
[1780101755840,37.54,73429.51,0.0,-0.99849,0.0,0.21567]
[1780101760877,37.54,73429.69,0.0,-0.99849,0.0,0.21574]
[1780101764904,37.54,73424.74,0.0,-0.9985,0.0,0.21381]
[1780101769165,37.54,73419.05,0.0,-0.99852,0.0,0.21161]
[1780101774974,37.54,73421.63,0.0,-0.99851,0.0,0.21261]
[1780101780016,37.54,73423.89,0.0,-0.9985,0.0,0.21348]
[1780101785048,37.54,73423.28,0.0,-0.99851,0.0,0.21325]
[1780101791089,37.54,73423.36,0.0,-0.99851,0.0,0.21328]
[1780101796124,37.54,73421.52,0.0,-0.99851,0.0,0.21257]
[1780101802166,37.54,73418.33,0.0,-0.99852,0.0,0.21134]
[1780101807201,37.54,73418.3,0.0,-0.99852,0.0,0.21133]
[1780101813242,37.54,73418.28,0.0,-0.99853,0.0,0.21076]
[1780101819285,37.54,73418.12,0.0,-0.99853,0.0,0.2107]
[1780101824322,37.54,73417.15,0.0,-0.99853,0.0,0.21033]
[1780101829585,37.54,73419.05,0.0,-0.99852,0.0,0.21106]
[1780101835397,37.54,73419.85,0.0,-0.99852,0.0,0.21136]
[1780101843453,37.54,73420.07,0.0,-0.99852,0.0,0.21145]
[1780101845468,37.54,73425.27,0.0,-0.9985,0.0,0.21346]
[1780101850502,37.54,73426.75,0.0,-0.9985,0.0,0.21403]
[1780101855538,37.54,73428.67,0.0,-0.99849,0.0,0.21478]
[1780101863593,37.54,73428.83,0.0,-0.99849,0.0,0.21484]
[1780101869866,37.54,73431.89,0.0,-0.99848,0.0,0.21604]
[1780101875677,37.54,73431.2,0.0,-0.99849,0.0,0.2152]
[1780101880713,37.54,73430.56,0.0,-0.99849,0.0,0.21495]
[1780101887763,37.54,73430.8,0.0,-0.99849,0.0,0.21504]
[1780101896824,37.54,73430.36,0.0,-0.99849,0.0,0.21487]
[1780101901861,37.54,73430.84,0.0,-0.99849,0.0,0.21506]
[1780101907903,37.54,73431.16,0.0,-0.99849,0.0,0.21518]
[1780101917971,37.54,73431.09,0.0,-0.99849,0.0,0.21516]
[1780101920295,37.54,73419.62,0.0,-0.99853,0.0,0.21072]
[1780101925025,37.54,73426.68,0.0,-0.9985,0.0,0.21344]
[1780101930365,37.54,73427.78,0.0,-0.9985,0.0,0.21387]
[1780101936101,37.54,73431.82,0.0,-0.99849,0.0,0.21488]
[1780101941141,37.54,73432.06,0.0,-0.99849,0.0,0.21497]
[1780101947179,37.54,73432.15,0.0,-0.99849,0.0,0.21501]
[1780101957248,37.54,73432.35,0.0,-0.99849,0.0,0.21508]
[1780101962283,37.54,73432.4,0.0,-0.99849,0.0,0.2151]
[1780101965304,37.54,73423.99,0.0,-0.99852,0.0,0.21184]
[1780101970340,37.54,73424.2,0.0,-0.99852,0.0,0.21192]
[1780101975374,37.54,73425.34,0.0,-0.99851,0.0,0.21236]
[1780101981416,37.54,73426.62,0.0,-0.99851,0.0,0.21286]
[1780101987460,37.54,73428.28,0.0,-0.9985,0.0,0.2135]
[1780101992493,37.54,73430.33,0.0,-0.9985,0.0,0.21373]
[1780101997529,37.54,73432.43,0.0,-0.9985,0.0,0.21455]
[1780102002564,37.54,73433.45,0.0,-0.99849,0.0,0.21495]
[1780102009614,37.54,73432.31,0.0,-0.9985,0.0,0.2145]
[1780102015656,37.54,73432.96,0.0,-0.99849,0.0,0.21476]
[1780102021011,37.54,73433.23,0.0,-0.99849,0.0,0.21486]
[1780102026732,37.54,73433.38,0.0,-0.99849,0.0,0.21492]
[1780102031768,37.54,73433.3,0.0,-0.99849,0.0,0.21489]
[1780102036802,37.54,73432.63,0.0,-0.99849,0.0,0.21463]
[1780102043851,37.54,73432.78,0.0,-0.99849,0.0,0.21469]
[1780102048886,37.54,73432.69,0.0,-0.99849,0.0,0.21465]
[1780102053921,37.54,73433.34,0.0,-0.9985,0.0,0.21434]
[1780102056942,37.54,73438.77,0.0,-0.99848,0.0,0.21646]
[1780102065000,37.54,73439.63,0.0,-0.99848,0.0,0.2168]
[1780102071364,37.54,73440.35,0.0,-0.99848,0.0,0.21708]
[1780102077087,37.54,73440.35,0.0,-0.99848,0.0,0.21708]
[1780102082124,37.54,73440.76,0.0,-0.99847,0.0,0.21725]
[1780102088165,37.54,73441.44,0.0,-0.99847,0.0,0.21751]
[1780102091504,37.54,73446.96,0.0,-0.99846,0.0,0.2197]
[1780102096222,37.54,73449.35,0.0,-0.99845,0.0,0.22065]
[1780102100250,37.54,73442.48,0.0,-0.99847,0.0,0.21792]
[1780102105285,37.54,73440.0,0.0,-0.99848,0.0,0.21695]
[1780102111645,37.54,73442.25,0.0,-0.99847,0.0,0.21726]
[1780102120393,37.54,73441.97,0.0,-0.99847,0.0,0.21715]
[1780102126432,37.54,73440.17,0.0,-0.99848,0.0,0.21644]
[1780102131467,37.54,73439.21,0.0,-0.99848,0.0,0.21607]
[1780102136502,37.54,73439.42,0.0,-0.99848,0.0,0.21615]
[1780102142544,37.54,73439.46,0.0,-0.99848,0.0,0.21616]
[1780102147578,37.54,73439.8,0.0,-0.99848,0.0,0.2163]
[1780102152613,37.54,73439.89,0.0,-0.99848,0.0,0.21633]
[1780102158658,37.54,73439.95,0.0,-0.99848,0.0,0.21636]
[1780102165706,37.54,73440.74,0.0,-0.99848,0.0,0.21667]
[1780102170742,37.54,73438.48,0.0,-0.99848,0.0,0.21578]
[1780102182137,37.54,73437.52,0.0,-0.99849,0.0,0.21484]
[1780102187861,37.54,73438.34,0.0,-0.99849,0.0,0.21516]
[1780102192896,37.54,73436.09,0.0,-0.9985,0.0,0.21428]
[1780102195916,37.54,73426.05,0.0,-0.99853,0.0,0.2104]
[1780102196924,37.54,73424.45,0.0,-0.99853,0.0,0.20979]
[1780102202281,37.54,73424.5,0.0,-0.99853,0.0,0.20981]
[1780102209011,37.54,73428.4,0.0,-0.99852,0.0,0.2113]
[1780102212350,37.54,73433.4,0.0,-0.9985,0.0,0.21323]
[1780102218072,37.54,73436.14,0.0,-0.9985,0.0,0.2143]
[1780102223107,37.54,73438.49,0.0,-0.99849,0.0,0.21522]
[1780102228141,37.54,73438.73,0.0,-0.99849,0.0,0.21531]
[1780102233175,37.54,73438.69,0.0,-0.99849,0.0,0.21473]
[1780102238211,37.54,73438.64,0.0,-0.99849,0.0,0.21471]
[1780102243246,37.54,73438.87,0.0,-0.99849,0.0,0.2148]
[1780102248285,37.54,73438.58,0.0,-0.99849,0.0,0.21468]
[1780102254646,37.54,73438.48,0.0,-0.99849,0.0,0.21465]
[1780102260373,37.54,73439.37,0.0,-0.99849,0.0,0.21499]
[1780102263386,37.54,73431.03,0.0,-0.99851,0.0,0.21176]
[1780102268422,37.54,73431.35,0.0,-0.99851,0.0,0.21188]
[1780102273456,37.54,73432.53,0.0,-0.99851,0.0,0.21233]
[1780102278491,37.54,73437.14,0.0,-0.9985,0.0,0.21412]
[1780102280505,37.54,73431.9,0.0,-0.99851,0.0,0.21209]
[1780102286548,37.54,73431.92,0.0,-0.99851,0.0,0.2121]
[1780102295610,37.54,73431.9,0.0,-0.99852,0.0,0.21153]
[1780102298631,37.54,73435.54,0.0,-0.99851,0.0,0.21294]
[1780102303667,37.54,73437.61,0.0,-0.9985,0.0,0.21374]
[1780102308702,37.54,73437.91,0.0,-0.9985,0.0,0.21386]
[1780102313737,37.54,73436.85,0.0,-0.9985,0.0,0.21345]
[1780102318780,37.54,73436.43,0.0,-0.9985,0.0,0.21328]
[1780102323818,37.54,73440.5,0.0,-0.99849,0.0,0.21487]
[1780102327865,37.54,73432.13,0.0,-0.99852,0.0,0.21162]
[1780102328871,37.54,73429.86,0.0,-0.99852,0.0,0.21075]
[1780102333910,37.54,73432.19,0.0,-0.99852,0.0,0.21164]
[1780102338943,37.54,73437.76,0.0,-0.9985,0.0,0.2138]
[1780102339982,37.54,73440.87,0.0,-0.99849,0.0,0.21501]
[1780102340979,37.54,73448.53,0.0,-0.99847,0.0,0.21802]
[1780102341986,37.54,73474.01,0.0,-0.99839,0.0,0.22831]
[1780102342993,37.54,73478.91,0.0,-0.99837,0.0,0.23034]
[1780102344005,37.54,73478.43,0.0,-0.99837,0.0,0.23014]
[1780102348032,37.54,73473.13,0.0,-0.99839,0.0,0.22795]
[1780102350044,37.54,73466.98,0.0,-0.99841,0.0,0.22543]
[1780102352060,37.54,73466.68,0.0,-0.99841,0.0,0.22472]
[1780102357093,37.54,73466.15,0.0,-0.99842,0.0,0.22451]
[1780102362129,37.54,73466.37,0.0,-0.99842,0.0,0.2246]
[1780102367164,37.54,73466.63,0.0,-0.99841,0.0,0.2247]
[1780102372199,37.54,73467.15,0.0,-0.99841,0.0,0.22491]
[1780102378242,37.54,73464.47,0.0,-0.99842,0.0,0.22383]
[1780102383277,37.54,73464.9,0.0,-0.99842,0.0,0.224]
[1780102385586,37.54,73476.4,0.0,-0.99838,0.0,0.2287]
[1780102387304,37.54,73476.31,0.0,-0.99838,0.0,0.22867]
[1780102392340,37.54,73477.53,0.0,-0.99838,0.0,0.22917]
[1780102397374,37.54,73478.89,0.0,-0.99838,0.0,0.22973]
[1780102402411,37.54,73482.78,0.0,-0.99836,0.0,0.23135]
[1780102407445,37.54,73486.47,0.0,-0.99835,0.0,0.23289]
[1780102410467,37.54,73483.3,0.0,-0.99836,0.0,0.23157]
[1780102415797,37.54,73483.56,0.0,-0.99837,0.0,0.23107]
[1780102421542,37.54,73487.07,0.0,-0.99835,0.0,0.23254]
[1780102425868,37.54,73482.22,0.0,-0.99837,0.0,0.23052]
[1780102430605,37.54,73477.94,0.0,-0.99838,0.0,0.22874]
[1780102435938,37.54,73478.63,0.0,-0.99838,0.0,0.22903]
[1780102441683,37.54,73481.8,0.0,-0.99837,0.0,0.23034]
[1780102446718,37.54,73479.14,0.0,-0.99838,0.0,0.22924]
[1780102447730,37.54,73471.79,0.0,-0.9984,0.0,0.22622]
[1780102448734,37.54,73471.79,0.0,-0.9984,0.0,0.22622]
[1780102450745,37.54,73463.43,0.0,-0.99843,0.0,0.22282]
[1780102455779,37.54,73464.79,0.0,-0.99842,0.0,0.22337]
[1780102460815,37.54,73467.8,0.0,-0.99842,0.0,0.22459]
[1780102466857,37.54,73468.54,0.0,-0.99841,0.0,0.22489]
[1780102471892,37.54,73468.5,0.0,-0.99842,0.0,0.22429]
[1780102473907,37.54,73462.04,0.0,-0.99844,0.0,0.22168]
[1780102474914,37.54,73447.68,0.0,-0.99848,0.0,0.21597]
[1780102475921,37.54,73448.45,0.0,-0.99848,0.0,0.21628]
[1780102480956,37.54,73449.71,0.0,-0.99847,0.0,0.21677]
[1780102485992,37.54,73456.01,0.0,-0.99846,0.0,0.21927]
[1780102488009,37.54,73461.22,0.0,-0.99844,0.0,0.22135]
[1780102489011,37.54,73463.18,0.0,-0.99843,0.0,0.22214]
[1780102491055,37.54,73450.09,0.0,-0.99847,0.0,0.21692]
[1780102492046,37.54,73438.19,0.0,-0.99851,0.0,0.21227]
[1780102493051,37.54,73426.51,0.0,-0.99854,0.0,0.2078]
[1780102494058,37.54,73427.53,0.0,-0.99854,0.0,0.20819]
[1780102499092,37.54,73427.29,0.0,-0.99854,0.0,0.2081]
[1780102502126,37.54,73433.1,0.0,-0.99852,0.0,0.21031]
[1780102503123,37.54,73439.15,0.0,-0.99851,0.0,0.21265]
[1780102505149,37.54,73443.49,0.0,-0.99849,0.0,0.21433]
[1780102507155,37.54,73447.67,0.0,-0.99848,0.0,0.21597]
[1780102512184,37.54,73449.28,0.0,-0.99848,0.0,0.2166]
[1780102517219,37.54,73447.89,0.0,-0.99848,0.0,0.21606]
[1780102518226,37.54,73442.68,0.0,-0.9985,0.0,0.21402]
[1780102519233,37.54,73444.6,0.0,-0.99849,0.0,0.21477]
[1780102524267,37.54,73443.95,0.0,-0.99849,0.0,0.21451]
[1780102530309,37.54,73447.53,0.0,-0.99848,0.0,0.21591]
[1780102536645,37.54,73445.84,0.0,-0.99849,0.0,0.21468]
[1780102542394,37.54,73446.45,0.0,-0.99849,0.0,0.21492]
[1780102548436,37.54,73444.83,0.0,-0.99849,0.0,0.21429]
[1780102553472,37.54,73444.18,0.0,-0.9985,0.0,0.21404]
[1780102558506,37.54,73443.28,0.0,-0.9985,0.0,0.21368]
[1780102563542,37.54,73444.67,0.0,-0.99849,0.0,0.21423]
[1780102568577,37.54,73449.15,0.0,-0.99848,0.0,0.21598]
[1780102572605,37.54,73454.22,0.0,-0.99847,0.0,0.21798]
[1780102577640,37.54,73451.35,0.0,-0.99847,0.0,0.21685]
[1780102582675,37.54,73449.42,0.0,-0.99848,0.0,0.21609]
[1780102589724,37.54,73449.09,0.0,-0.99848,0.0,0.21596]
[1780102597066,37.54,73448.58,0.0,-0.99849,0.0,0.21519]
[1780102599795,37.54,73440.06,0.0,-0.99851,0.0,0.21187]
[1780102601807,37.54,73439.19,0.0,-0.99851,0.0,0.21154]
[1780102607136,37.54,73439.02,0.0,-0.99851,0.0,0.21147]
[1780102612886,37.54,73441.18,0.0,-0.99851,0.0,0.21231]
[1780102616932,37.54,73447.24,0.0,-0.99849,0.0,0.21466]
[1780102618928,37.54,73454.35,0.0,-0.99847,0.0,0.21746]
[1780102619936,37.54,73453.8,0.0,-0.99847,0.0,0.21724]
[1780102625979,37.54,73453.82,0.0,-0.99847,0.0,0.21725]
[1780102631014,37.54,73451.29,0.0,-0.99848,0.0,0.21625]
[1780102636060,37.54,73452.48,0.0,-0.99847,0.0,0.21672]
[1780102641095,37.54,73452.0,0.0,-0.99848,0.0,0.21653]
[1780102646130,37.54,73451.55,0.0,-0.99848,0.0,0.21635]
[1780102651164,37.54,73450.78,0.0,-0.99848,0.0,0.21548]
[1780102657489,37.54,73450.48,0.0,-0.99848,0.0,0.21536]
[1780102663249,37.54,73449.97,0.0,-0.99849,0.0,0.21516]
[1780102668284,37.54,73449.68,0.0,-0.99849,0.0,0.21505]
[1780102673319,37.54,73451.49,0.0,-0.99848,0.0,0.21576]
[1780102678354,37.54,73450.23,0.0,-0.99849,0.0,0.21526]
[1780102683388,37.54,73449.74,0.0,-0.99849,0.0,0.21507]
[1780102688424,37.54,73452.35,0.0,-0.99848,0.0,0.21609]
[1780102693459,37.54,73452.14,0.0,-0.99848,0.0,0.21601]
[1780102700508,37.54,73449.77,0.0,-0.99849,0.0,0.21508]
[1780102705543,37.54,73454.59,0.0,-0.99847,0.0,0.21698]
[1780102707842,37.54,73457.69,0.0,-0.99846,0.0,0.2182]
[1780102713599,37.54,73461.63,0.0,-0.99845,0.0,0.21919]
[1780102718633,37.54,73463.36,0.0,-0.99845,0.0,0.21988]
[1780102723668,37.54,73462.7,0.0,-0.99845,0.0,0.21962]
[1780102728712,37.54,73464.31,0.0,-0.99845,0.0,0.22026]
[1780102733747,37.54,73461.75,0.0,-0.99845,0.0,0.21924]
[1780102736768,37.54,73459.72,0.0,-0.99846,0.0,0.21843]
[1780102739790,37.54,73451.2,0.0,-0.99849,0.0,0.21507]
[1780102741807,37.54,73449.97,0.0,-0.99849,0.0,0.21459]
[1780102748122,37.54,73451.27,0.0,-0.99849,0.0,0.2151]
[1780102753887,37.54,73452.96,0.0,-0.99848,0.0,0.21576]
[1780102759928,37.54,73454.6,0.0,-0.99848,0.0,0.21641]
[1780102764964,37.54,73457.61,0.0,-0.99847,0.0,0.2176]
[1780102769998,37.54,73459.51,0.0,-0.99846,0.0,0.21835]
[1780102775039,37.54,73460.76,0.0,-0.99846,0.0,0.21827]
[1780102780069,37.54,73460.76,0.0,-0.99846,0.0,0.21827]
[1780102785104,37.54,73461.61,0.0,-0.99846,0.0,0.21861]
[1780102790139,37.54,73462.45,0.0,-0.99846,0.0,0.21894]
[1780102795181,37.54,73462.31,0.0,-0.99846,0.0,0.21888]
[1780102796181,37.54,73438.41,0.0,-0.99853,0.0,0.20956]
[1780102797189,37.54,73419.22,0.0,-0.99858,0.0,0.20232]
[1780102798197,37.54,73416.23,0.0,-0.99859,0.0,0.20122]
[1780102800228,37.54,73414.2,0.0,-0.9986,0.0,0.20047]
[1780102805248,37.54,73418.42,0.0,-0.99859,0.0,0.20203]
[1780102806252,37.54,73423.6,0.0,-0.99857,0.0,0.20395]
[1780102808270,37.54,73423.57,0.0,-0.99857,0.0,0.20394]
[1780102813301,37.54,73421.13,0.0,-0.99858,0.0,0.20303]
[1780102818341,37.54,73434.72,0.0,-0.99854,0.0,0.20815]
[1780102819344,37.54,73447.92,0.0,-0.9985,0.0,0.21323]
[1780102820358,37.54,73442.79,0.0,-0.99852,0.0,0.21124]
[1780102825386,37.54,73447.98,0.0,-0.9985,0.0,0.21325]
[1780102830420,37.54,73446.13,0.0,-0.99851,0.0,0.21253]
[1780102835458,37.54,73446.13,0.0,-0.99851,0.0,0.21197]
[1780102840497,37.54,73442.42,0.0,-0.99852,0.0,0.21054]
[1780102844523,37.54,73436.45,0.0,-0.99854,0.0,0.20825]
[1780102847545,37.54,73431.25,0.0,-0.99855,0.0,0.20628]
[1780102852579,37.54,73431.73,0.0,-0.99855,0.0,0.20646]
[1780102857615,37.54,73426.76,0.0,-0.99857,0.0,0.20459]
[1780102861652,37.54,73422.47,0.0,-0.99858,0.0,0.20299]
[1780102863657,37.54,73414.85,0.0,-0.9986,0.0,0.20017]
[1780102865670,37.54,73410.96,0.0,-0.99861,0.0,0.19874]
[1780102870705,37.54,73403.64,0.0,-0.99863,0.0,0.19608]
[1780102872720,37.54,73402.27,0.0,-0.99863,0.0,0.19559]
[1780102877757,37.54,73402.31,0.0,-0.99863,0.0,0.1956]
[1780102882793,37.54,73402.31,0.0,-0.99863,0.0,0.1956]
[1780102887842,37.54,73400.34,0.0,-0.99864,0.0,0.1949]
[1780102892881,37.54,73397.2,0.0,-0.99865,0.0,0.19325]
[1780102894890,37.54,73386.26,0.0,-0.99868,0.0,0.18938]
[1780102899926,37.54,73387.86,0.0,-0.99868,0.0,0.18994]
[1780102904960,37.54,73390.71,0.0,-0.99867,0.0,0.19094]
[1780102906975,37.54,73397.05,0.0,-0.99865,0.0,0.19319]
[1780102913017,37.54,73395.51,0.0,-0.99866,0.0,0.19264]
[1780102918053,37.54,73389.82,0.0,-0.99867,0.0,0.19063]
[1780102923091,37.54,73388.53,0.0,-0.99867,0.0,0.19018]
[1780102928125,37.54,73387.49,0.0,-0.99868,0.0,0.18981]
[1780102933165,37.54,73382.96,0.0,-0.99869,0.0,0.18823]
[1780102938198,37.54,73383.29,0.0,-0.99869,0.0,0.18834]
[1780102943234,37.54,73382.27,0.0,-0.99869,0.0,0.18799]
[1780102948269,37.54,73385.88,0.0,-0.99868,0.0,0.18925]
[1780102953303,37.54,73388.54,0.0,-0.99868,0.0,0.18966]
[1780102958339,37.54,73388.64,0.0,-0.99868,0.0,0.1897]
[1780102963374,37.54,73390.03,0.0,-0.99867,0.0,0.19019]
[1780102968409,37.54,73391.46,0.0,-0.99867,0.0,0.19069]
[1780102974451,37.54,73391.18,0.0,-0.99867,0.0,0.19059]
[1780102979493,37.54,73391.61,0.0,-0.99867,0.0,0.19074]
[1780102984523,37.54,73392.08,0.0,-0.99867,0.0,0.19091]
[1780102988550,37.54,73396.51,0.0,-0.99866,0.0,0.19248]
[1780102993586,37.54,73399.57,0.0,-0.99865,0.0,0.19357]
[1780102998621,37.54,73402.97,0.0,-0.99864,0.0,0.19479]
[1780103003656,37.54,73402.3,0.0,-0.99864,0.0,0.19455]
[1780103008691,37.54,73406.49,0.0,-0.99863,0.0,0.19605]
[1780103011713,37.54,73414.75,0.0,-0.99861,0.0,0.19852]
[1780103013725,37.54,73416.33,0.0,-0.99861,0.0,0.1991]
[1780103016747,37.54,73422.02,0.0,-0.99859,0.0,0.20119]
[1780103021782,37.54,73422.61,0.0,-0.99859,0.0,0.20141]
[1780103030098,37.54,73422.45,0.0,-0.99859,0.0,0.20135]
[1780103031852,37.54,73427.45,0.0,-0.99857,0.0,0.20321]
[1780103032860,37.54,73434.43,0.0,-0.99855,0.0,0.20583]
[1780103033867,37.54,73435.07,0.0,-0.99855,0.0,0.20607]
[1780103037894,37.54,73440.75,0.0,-0.99854,0.0,0.20822]
[1780103042929,37.54,73445.22,0.0,-0.99852,0.0,0.20993]
[1780103047965,37.54,73445.39,0.0,-0.99852,0.0,0.21]
[1780103053001,37.54,73446.31,0.0,-0.99852,0.0,0.21035]
[1780103058037,37.54,73445.07,0.0,-0.99852,0.0,0.20987]
[1780103064080,37.54,73447.62,0.0,-0.99852,0.0,0.21085]
[1780103069118,37.54,73448.81,0.0,-0.99851,0.0,0.21131]
[1780103074155,37.54,73455.28,0.0,-0.9985,0.0,0.21326]
[1780103080451,37.54,73454.06,0.0,-0.9985,0.0,0.21278]
[1780103087243,37.54,73454.12,0.0,-0.9985,0.0,0.2128]
[1780103092280,37.54,73452.71,0.0,-0.99851,0.0,0.21226]
[1780103097313,37.54,73447.02,0.0,-0.99852,0.0,0.21006]
[1780103098321,37.54,73445.78,0.0,-0.99853,0.0,0.20959]
[1780103103356,37.54,73442.92,0.0,-0.99853,0.0,0.20849]
[1780103110661,37.54,73443.2,0.0,-0.99853,0.0,0.2086]
[1780103113426,37.54,73433.01,0.0,-0.99856,0.0,0.20474]
[1780103114433,37.54,73428.57,0.0,-0.99858,0.0,0.20308]
[1780103117458,37.54,73426.0,0.0,-0.99858,0.0,0.20212]
[1780103122489,37.54,73430.74,0.0,-0.99857,0.0,0.20389]
[1780103128536,37.54,73433.62,0.0,-0.99856,0.0,0.20497]
[1780103133572,37.54,73435.75,0.0,-0.99856,0.0,0.20522]
[1780103136596,37.54,73444.61,0.0,-0.99853,0.0,0.20858]
[1780103137601,37.54,73446.26,0.0,-0.99853,0.0,0.20921]
[1780103142636,37.54,73448.96,0.0,-0.99852,0.0,0.21025]
[1780103147672,37.54,73446.02,0.0,-0.99853,0.0,0.20912]
[1780103151705,37.54,73438.37,0.0,-0.99855,0.0,0.20621]
[1780103152708,37.54,73435.05,0.0,-0.99856,0.0,0.20496]
[1780103157744,37.54,73436.68,0.0,-0.99856,0.0,0.20557]
[1780103162782,37.54,73436.41,0.0,-0.99856,0.0,0.20547]
[1780103167813,37.54,73442.33,0.0,-0.99854,0.0,0.20771]
[1780103169827,37.54,73447.32,0.0,-0.99853,0.0,0.20962]
[1780103174862,37.54,73449.67,0.0,-0.99852,0.0,0.21052]
[1780103179896,37.54,73449.79,0.0,-0.99852,0.0,0.21057]
[1780103184931,37.54,73445.02,0.0,-0.99853,0.0,0.20874]
[1780103189967,37.54,73446.76,0.0,-0.99853,0.0,0.2094]
[1780103198024,37.54,73447.51,0.0,-0.99853,0.0,0.20913]
[1780103203058,37.54,73446.83,0.0,-0.99853,0.0,0.20887]
[1780103209099,37.54,73446.89,0.0,-0.99853,0.0,0.20889]
[1780103214135,37.54,73446.45,0.0,-0.99853,0.0,0.20872]
[1780103219172,37.54,73445.72,0.0,-0.99853,0.0,0.20845]
[1780103224205,37.54,73441.25,0.0,-0.99855,0.0,0.20675]
[1780103231506,37.54,73441.89,0.0,-0.99854,0.0,0.20699]
[1780103241577,37.54,73442.22,0.0,-0.99854,0.0,0.20711]
[1780103247368,37.54,73442.51,0.0,-0.99854,0.0,0.20722]
[1780103252403,37.54,73442.57,0.0,-0.99855,0.0,0.20669]
[1780103257439,37.54,73441.27,0.0,-0.99855,0.0,0.2062]
[1780103262473,37.54,73441.91,0.0,-0.99855,0.0,0.20644]
[1780103267508,37.54,73443.42,0.0,-0.99854,0.0,0.20701]
[1780103272543,37.54,73444.93,0.0,-0.99854,0.0,0.20759]
[1780103277578,37.54,73445.83,0.0,-0.99854,0.0,0.20793]
[1780103282613,37.54,73447.03,0.0,-0.99853,0.0,0.20839]
[1780103288656,37.54,73447.53,0.0,-0.99853,0.0,0.20858]
[1780103293692,37.54,73448.38,0.0,-0.99853,0.0,0.2089]
[1780103298726,37.54,73448.71,0.0,-0.99853,0.0,0.20903]
[1780103303761,37.54,73455.04,0.0,-0.99851,0.0,0.21146]
[1780103305774,37.54,73457.73,0.0,-0.9985,0.0,0.21251]
[1780103310811,37.54,73457.17,0.0,-0.9985,0.0,0.21229]
[1780103317859,37.54,73458.86,0.0,-0.9985,0.0,0.21238]
[1780103322896,37.54,73468.23,0.0,-0.99847,0.0,0.21604]
[1780103323904,37.54,73470.76,0.0,-0.99847,0.0,0.21704]
[1780103328938,37.54,73471.28,0.0,-0.99847,0.0,0.21725]
[1780103335986,37.54,73473.21,0.0,-0.99846,0.0,0.21801]
[1780103341023,37.54,73469.58,0.0,-0.99847,0.0,0.21658]
[1780103346057,37.54,73468.67,0.0,-0.99847,0.0,0.21622]
[1780103351094,37.54,73472.55,0.0,-0.99846,0.0,0.21775]
[1780103356129,37.54,73471.82,0.0,-0.99846,0.0,0.21746]
[1780103360158,37.54,73477.12,0.0,-0.99845,0.0,0.21957]
[1780103365193,37.54,73478.33,0.0,-0.99844,0.0,0.22005]
[1780103370228,37.54,73480.26,0.0,-0.99844,0.0,0.22083]
[1780103372506,37.54,73487.05,0.0,-0.99842,0.0,0.22298]
[1780103375263,37.54,73491.12,0.0,-0.99841,0.0,0.22464]
[1780103380299,37.54,73491.46,0.0,-0.99841,0.0,0.22477]
[1780103385335,37.54,73493.79,0.0,-0.9984,0.0,0.22573]
[1780103390368,37.54,73489.85,0.0,-0.99841,0.0,0.22412]
[1780103395404,37.54,73490.71,0.0,-0.99841,0.0,0.22447]
[1780103400449,37.54,73491.81,0.0,-0.99841,0.0,0.22492]
[1780103405473,37.54,73492.38,0.0,-0.9984,0.0,0.22515]
[1780103410510,37.54,73492.86,0.0,-0.9984,0.0,0.22535]
[1780103414540,37.54,73498.12,0.0,-0.99839,0.0,0.22751]
[1780103419573,37.54,73503.36,0.0,-0.99837,0.0,0.22968]
[1780103420578,37.54,73504.8,0.0,-0.99836,0.0,0.23028]
[1780103425614,37.54,73503.09,0.0,-0.99837,0.0,0.22956]
[1780103430649,37.54,73507.28,0.0,-0.99836,0.0,0.23131]
[1780103435685,37.54,73505.99,0.0,-0.99836,0.0,0.23017]
[1780103438704,37.54,73493.37,0.0,-0.9984,0.0,0.22496]
[1780103439712,37.54,73490.48,0.0,-0.99841,0.0,0.22378]
[1780103442998,37.54,73485.03,0.0,-0.99843,0.0,0.22158]
[1780103444747,37.54,73484.78,0.0,-0.99843,0.0,0.22148]
[1780103449786,37.54,73486.91,0.0,-0.99843,0.0,0.22234]
[1780103454818,37.54,73491.51,0.0,-0.99841,0.0,0.2242]
[1780103456830,37.54,73498.96,0.0,-0.99839,0.0,0.22725]
[1780103461871,37.54,73504.24,0.0,-0.99837,0.0,0.22944]
[1780103465894,37.54,73508.87,0.0,-0.99836,0.0,0.23137]
[1780103466902,37.54,73514.49,0.0,-0.99834,0.0,0.23373]
[1780103467911,37.54,73505.67,0.0,-0.99837,0.0,0.23003]
[1780103468917,37.54,73503.21,0.0,-0.99837,0.0,0.22901]
[1780103473951,37.54,73501.79,0.0,-0.99838,0.0,0.22842]
[1780103478986,37.54,73501.2,0.0,-0.99838,0.0,0.22818]
[1780103486040,37.54,73501.1,0.0,-0.99838,0.0,0.22814]
[1780103492080,37.54,73500.17,0.0,-0.99839,0.0,0.22715]
[1780103502144,37.54,73500.05,0.0,-0.99839,0.0,0.2271]
[1780103507183,37.54,73499.34,0.0,-0.99839,0.0,0.22681]
[1780103513540,37.54,73498.73,0.0,-0.99839,0.0,0.22656]
[1780103519267,37.54,73498.68,0.0,-0.99839,0.0,0.22654]
[1780103525309,37.54,73498.54,0.0,-0.99839,0.0,0.22648]
[1780103533680,37.54,73498.44,0.0,-0.99839,0.0,0.22644]
[1780103539407,37.54,73497.7,0.0,-0.9984,0.0,0.22614]
[1780103544442,37.54,73498.58,0.0,-0.99839,0.0,0.2265]
[1780103551491,37.54,73498.33,0.0,-0.9984,0.0,0.2258]
[1780103556527,37.54,73496.1,0.0,-0.9984,0.0,0.22489]
[1780103560554,37.54,73489.61,0.0,-0.99843,0.0,0.22225]
[1780103569618,37.54,73489.76,0.0,-0.99842,0.0,0.22231]
[1780103575659,37.54,73489.36,0.0,-0.99843,0.0,0.22215]
[1780103581701,37.54,73488.07,0.0,-0.99843,0.0,0.22163]
[1780103586735,37.54,73491.16,0.0,-0.99842,0.0,0.22288]
[1780103591771,37.54,73490.14,0.0,-0.99842,0.0,0.22246]
[1780103597813,37.54,73490.56,0.0,-0.99842,0.0,0.22263]
[1780103602848,37.54,73492.65,0.0,-0.99842,0.0,0.22348]
[1780103605869,37.54,73486.59,0.0,-0.99843,0.0,0.22103]
[1780103606876,37.54,73479.99,0.0,-0.99845,0.0,0.21839]
[1780103607890,37.54,73479.24,0.0,-0.99846,0.0,0.21809]
[1780103612918,37.54,73480.42,0.0,-0.99846,0.0,0.21798]
[1780103617957,37.54,73480.96,0.0,-0.99846,0.0,0.2182]
[1780103623994,37.54,73481.1,0.0,-0.99846,0.0,0.21825]
[1780103629031,37.54,73481.25,0.0,-0.99845,0.0,0.21831]
[1780103634389,37.54,73481.16,0.0,-0.99846,0.0,0.21828]
[1780103640110,37.54,73484.84,0.0,-0.99844,0.0,0.21974]
[1780103645145,37.54,73485.11,0.0,-0.99844,0.0,0.21985]
[1780103651186,37.54,73487.76,0.0,-0.99843,0.0,0.22092]
[1780103656227,37.54,73487.33,0.0,-0.99844,0.0,0.22074]
[1780103661260,37.54,73489.34,0.0,-0.99843,0.0,0.22155]
[1780103668305,37.54,73488.95,0.0,-0.99843,0.0,0.2214]
[1780103673340,37.54,73488.94,0.0,-0.99844,0.0,0.2208]
[1780103681397,37.54,73487.89,0.0,-0.99844,0.0,0.22038]
[1780103686432,37.54,73489.73,0.0,-0.99843,0.0,0.22112]
[1780103691468,37.54,73490.22,0.0,-0.99843,0.0,0.22132]
[1780103698517,37.54,73490.46,0.0,-0.99843,0.0,0.22142]
[1780103701538,37.54,73485.19,0.0,-0.99845,0.0,0.2193]
[1780103706573,37.54,73486.97,0.0,-0.99844,0.0,0.22001]
[1780103711609,37.54,73487.67,0.0,-0.99844,0.0,0.22029]
[1780103719665,37.54,73488.33,0.0,-0.99844,0.0,0.22056]
[1780103722687,37.54,73477.92,0.0,-0.99847,0.0,0.21641]
[1780103723693,37.54,73469.13,0.0,-0.9985,0.0,0.21296]
[1780103725037,37.54,73467.19,0.0,-0.9985,0.0,0.21221]
[1780103730747,37.54,73464.8,0.0,-0.99851,0.0,0.21128]
[1780103735782,37.54,73464.99,0.0,-0.99851,0.0,0.21079]
[1780103741823,37.54,73466.54,0.0,-0.99851,0.0,0.21139]
[1780103746857,37.54,73470.77,0.0,-0.99849,0.0,0.21303]
[1780103750886,37.54,73474.21,0.0,-0.99848,0.0,0.21438]
[1780103753907,37.54,73468.4,0.0,-0.9985,0.0,0.21211]
[1780103758943,37.54,73469.79,0.0,-0.9985,0.0,0.21265]
[1780103763978,37.54,73470.23,0.0,-0.9985,0.0,0.21282]
[1780103769023,37.54,73470.0,0.0,-0.9985,0.0,0.21273]
[1780103774047,37.54,73470.12,0.0,-0.9985,0.0,0.21278]
[1780103779081,37.54,73469.69,0.0,-0.9985,0.0,0.21261]
[1780103781096,37.54,73475.62,0.0,-0.99848,0.0,0.21493]
[1780103786132,37.54,73476.33,0.0,-0.99848,0.0,0.21521]
[1780103790159,37.54,73482.26,0.0,-0.99846,0.0,0.21755]
[1780103792179,37.54,73484.97,0.0,-0.99846,0.0,0.21805]
[1780103794189,37.54,73490.72,0.0,-0.99844,0.0,0.22035]
[1780103797210,37.54,73496.78,0.0,-0.99842,0.0,0.22279]
[1780103798216,37.54,73496.88,0.0,-0.99842,0.0,0.22283]
[1780103803251,37.54,73496.63,0.0,-0.99842,0.0,0.22273]
[1780103808287,37.54,73496.76,0.0,-0.99842,0.0,0.22279]
[1780103812320,37.54,73490.79,0.0,-0.99844,0.0,0.22038]
[1780103817357,37.54,73491.09,0.0,-0.99844,0.0,0.2205]
[1780103822393,37.54,73491.63,0.0,-0.99844,0.0,0.22071]
[1780103824407,37.54,73496.99,0.0,-0.99842,0.0,0.22288]
[1780103830450,37.54,73496.18,0.0,-0.99842,0.0,0.22255]
[1780103835810,37.54,73496.68,0.0,-0.99842,0.0,0.22275]
[1780103841526,37.54,73488.0,0.0,-0.99845,0.0,0.21926]
[1780103846561,37.54,73488.05,0.0,-0.99845,0.0,0.21928]
[1780103852603,37.54,73488.56,0.0,-0.99845,0.0,0.2189]
[1780103857637,37.54,73489.47,0.0,-0.99845,0.0,0.21926]
[1780103862673,37.54,73486.57,0.0,-0.99845,0.0,0.21811]
[1780103867708,37.54,73488.84,0.0,-0.99845,0.0,0.21901]
[1780103869723,37.54,73494.09,0.0,-0.99843,0.0,0.22112]
[1780103874758,37.54,73494.88,0.0,-0.99843,0.0,0.22144]
[1780103879793,37.54,73496.86,0.0,-0.99842,0.0,0.22224]
[1780103886169,37.54,73496.86,0.0,-0.99842,0.0,0.22224]
[1780103891876,37.54,73486.71,0.0,-0.99845,0.0,0.21816]
[1780103892883,37.54,73479.07,0.0,-0.99848,0.0,0.21514]
[1780103893891,37.54,73477.49,0.0,-0.99848,0.0,0.21452]
[1780103898926,37.54,73476.45,0.0,-0.99849,0.0,0.21411]
[1780103903961,37.54,73477.81,0.0,-0.99848,0.0,0.21464]
[1780103908997,37.54,73478.28,0.0,-0.99848,0.0,0.21483]
[1780103912019,37.54,73484.73,0.0,-0.99846,0.0,0.21679]
[1780103917051,37.54,73486.54,0.0,-0.99846,0.0,0.21751]
[1780103925108,37.54,73486.75,0.0,-0.99846,0.0,0.2176]
[1780103930150,37.54,73486.54,0.0,-0.99846,0.0,0.21751]
[1780103933165,37.54,73491.34,0.0,-0.99844,0.0,0.21943]
[1780103934170,37.54,73491.91,0.0,-0.99844,0.0,0.21965]
[1780103941220,37.54,73494.69,0.0,-0.99843,0.0,0.22077]
[1780103946255,37.54,73497.44,0.0,-0.99843,0.0,0.22188]
[1780103951290,37.54,73496.96,0.0,-0.99843,0.0,0.22169]
[1780103956325,37.54,73502.22,0.0,-0.99841,0.0,0.22382]
[1780103957335,37.54,73507.28,0.0,-0.99839,0.0,0.22589]
[1780103958339,37.54,73508.69,0.0,-0.99839,0.0,0.22647]
[1780103963374,37.54,73509.36,0.0,-0.99839,0.0,0.22675]
[1780103968409,37.54,73509.74,0.0,-0.99839,0.0,0.2269]
[1780103975458,37.54,73510.48,0.0,-0.99839,0.0,0.22661]
[1780103980496,37.54,73508.78,0.0,-0.99839,0.0,0.22591]
[1780103982510,37.54,73515.02,0.0,-0.99837,0.0,0.22848]
[1780103987543,37.54,73515.55,0.0,-0.99837,0.0,0.2287]
[1780103992578,37.54,73514.91,0.0,-0.99837,0.0,0.22844]
[1780103997614,37.54,73517.8,0.0,-0.99836,0.0,0.22964]
[1780104002652,37.54,73520.08,0.0,-0.99836,0.0,0.23059]
[1780104007686,37.54,73522.97,0.0,-0.99835,0.0,0.2318]
[1780104008704,37.54,73528.03,0.0,-0.99833,0.0,0.23394]
[1780104010713,37.54,73515.9,0.0,-0.99837,0.0,0.22885]
[1780104011733,37.54,73512.41,0.0,-0.99838,0.0,0.2274]
[1780104013742,37.54,73501.83,0.0,-0.99842,0.0,0.22307]
[1780104014749,37.54,73499.41,0.0,-0.99842,0.0,0.22209]
[1780104019782,37.54,73491.17,0.0,-0.99845,0.0,0.21877]
[1780104020789,37.54,73483.35,0.0,-0.99847,0.0,0.21567]
[1780104021796,37.54,73486.19,0.0,-0.99846,0.0,0.21679]
[1780104023810,37.54,73490.52,0.0,-0.99845,0.0,0.21852]
[1780104024815,37.54,73496.92,0.0,-0.99843,0.0,0.22108]
[1780104025823,37.54,73498.4,0.0,-0.99843,0.0,0.22168]
[1780104029851,37.54,73493.38,0.0,-0.99844,0.0,0.21966]
[1780104030859,37.54,73493.38,0.0,-0.99844,0.0,0.21966]
[1780104035893,37.54,73493.47,0.0,-0.99845,0.0,0.21911]
[1780104040928,37.54,73496.86,0.0,-0.99844,0.0,0.22047]
[1780104045964,37.54,73501.61,0.0,-0.99842,0.0,0.22239]
[1780104051001,37.54,73502.92,0.0,-0.99842,0.0,0.22292]
[1780104056038,37.54,73506.78,0.0,-0.9984,0.0,0.22449]
[1780104062084,37.54,73507.85,0.0,-0.9984,0.0,0.22493]
[1780104067445,37.54,73506.7,0.0,-0.9984,0.0,0.22446]
[1780104073157,37.54,73506.07,0.0,-0.99841,0.0,0.2242]
[1780104076181,37.54,73500.8,0.0,-0.99842,0.0,0.22206]
[1780104083243,37.54,73500.43,0.0,-0.99842,0.0,0.22191]
[1780104088264,37.54,73497.48,0.0,-0.99843,0.0,0.22072]
[1780104093300,37.54,73499.15,0.0,-0.99843,0.0,0.2208]
[1780104098335,37.54,73504.13,0.0,-0.99842,0.0,0.22282]
[1780104103369,37.54,73507.58,0.0,-0.99841,0.0,0.22422]
[1780104108404,37.54,73506.8,0.0,-0.99841,0.0,0.2239]
[1780104115453,37.54,73507.71,0.0,-0.99841,0.0,0.22428]
[1780104120491,37.54,73508.75,0.0,-0.9984,0.0,0.2247]
[1780104125523,37.54,73511.72,0.0,-0.99839,0.0,0.22592]
[1780104130558,37.54,73511.63,0.0,-0.99839,0.0,0.22588]
[1780104135592,37.54,73513.79,0.0,-0.99839,0.0,0.22677]
[1780104141635,37.54,73515.64,0.0,-0.99838,0.0,0.22753]
[1780104146671,37.54,73517.48,0.0,-0.99837,0.0,0.2283]
[1780104151706,37.54,73519.23,0.0,-0.99837,0.0,0.22842]
[1780104156740,37.54,73522.02,0.0,-0.99836,0.0,0.22958]
[1780104161777,37.54,73522.08,0.0,-0.99836,0.0,0.2296]
[1780104166811,37.54,73522.22,0.0,-0.99836,0.0,0.22966]
[1780104172854,37.54,73522.17,0.0,-0.99836,0.0,0.22964]
[1780104178218,37.54,73520.92,0.0,-0.99837,0.0,0.22912]
[1780104183934,37.54,73520.08,0.0,-0.99837,0.0,0.22877]
[1780104188967,37.54,73520.36,0.0,-0.99837,0.0,0.22889]
[1780104192994,37.54,73514.45,0.0,-0.99839,0.0,0.22644]
[1780104194001,37.54,73514.11,0.0,-0.99839,0.0,0.2263]
[1780104197022,37.54,73522.13,0.0,-0.99836,0.0,0.22962]
[1780104198358,37.54,73522.98,0.0,-0.99836,0.0,0.22998]
[1780104204071,37.54,73525.0,0.0,-0.99835,0.0,0.23082]
[1780104209106,37.54,73526.56,0.0,-0.99835,0.0,0.23148]
[1780104215148,37.54,73526.06,0.0,-0.99836,0.0,0.23066]
[1780104220183,37.54,73525.96,0.0,-0.99836,0.0,0.23062]
[1780104225218,37.54,73526.06,0.0,-0.99836,0.0,0.23066]
[1780104230254,37.54,73528.53,0.0,-0.99835,0.0,0.23169]
[1780104235289,37.54,73525.31,0.0,-0.99836,0.0,0.23034]
[1780104240325,37.54,73523.75,0.0,-0.99836,0.0,0.22969]
[1780104246372,37.54,73523.87,0.0,-0.99836,0.0,0.22974]
[1780104251403,37.54,73526.99,0.0,-0.99835,0.0,0.23105]
[1780104256437,37.54,73525.71,0.0,-0.99836,0.0,0.23051]
[1780104261473,37.54,73531.24,0.0,-0.99834,0.0,0.23284]
[1780104266508,37.54,73531.7,0.0,-0.99834,0.0,0.23303]
[1780104271543,37.54,73532.0,0.0,-0.99834,0.0,0.23254]
[1780104276578,37.54,73532.05,0.0,-0.99834,0.0,0.23256]
[1780104282620,37.54,73532.33,0.0,-0.99834,0.0,0.23268]
[1780104287656,37.54,73534.14,0.0,-0.99833,0.0,0.23345]
[1780104290709,37.54,73541.33,0.0,-0.99831,0.0,0.23651]
[1780104295743,37.54,73540.72,0.0,-0.99831,0.0,0.23625]
[1780104300781,37.54,73542.0,0.0,-0.99831,0.0,0.2368]
[1780104305814,37.54,73539.45,0.0,-0.99832,0.0,0.2357]
[1780104306822,37.54,73546.23,0.0,-0.99829,0.0,0.23861]
[1780104311857,37.54,73548.3,0.0,-0.99829,0.0,0.23951]
[1780104316891,37.54,73549.9,0.0,-0.99828,0.0,0.2402]
[1780104321926,37.54,73552.23,0.0,-0.99827,0.0,0.24122]
[1780104326966,37.54,73553.84,0.0,-0.99827,0.0,0.24192]
[1780104331996,37.54,73554.85,0.0,-0.99827,0.0,0.24173]
[1780104337031,37.54,73552.7,0.0,-0.99828,0.0,0.24079]
[1780104343074,37.54,73553.91,0.0,-0.99827,0.0,0.24132]
[1780104348108,37.54,73552.67,0.0,-0.99828,0.0,0.24078]
[1780104353146,37.54,73550.15,0.0,-0.99828,0.0,0.23968]
[1780104358181,37.54,73550.1,0.0,-0.99828,0.0,0.23966]
[1780104363216,37.54,73544.34,0.0,-0.9983,0.0,0.23718]
[1780104369553,37.54,73545.98,0.0,-0.9983,0.0,0.23788]
[1780104374293,37.54,73551.66,0.0,-0.99828,0.0,0.24034]
[1780104379624,37.54,73549.49,0.0,-0.99829,0.0,0.2394]
[1780104385375,37.54,73548.43,0.0,-0.99829,0.0,0.23894]
[1780104391448,37.54,73547.84,0.0,-0.9983,0.0,0.23806]
[1780104396454,37.54,73549.06,0.0,-0.99829,0.0,0.23858]
[1780104401489,37.54,73551.19,0.0,-0.99828,0.0,0.2395]
[1780104406523,37.54,73551.86,0.0,-0.99828,0.0,0.23979]
[1780104411558,37.54,73551.83,0.0,-0.99828,0.0,0.23978]
[1780104416593,37.54,73550.69,0.0,-0.99829,0.0,0.23929]
[1780104421628,37.54,73548.72,0.0,-0.99829,0.0,0.23844]
[1780104426662,37.54,73546.54,0.0,-0.9983,0.0,0.2375]
[1780104431699,37.54,73551.23,0.0,-0.99828,0.0,0.23952]
[1780104436733,37.54,73553.34,0.0,-0.99828,0.0,0.24044]
[1780104441769,37.54,73556.37,0.0,-0.99827,0.0,0.24176]
[1780104446803,37.54,73557.32,0.0,-0.99826,0.0,0.24217]
[1780104451840,37.54,73557.82,0.0,-0.99827,0.0,0.24176]
[1780104457881,37.54,73558.01,0.0,-0.99827,0.0,0.24184]
[1780104462922,37.54,73559.62,0.0,-0.99826,0.0,0.24254]
[1780104467955,37.54,73561.0,0.0,-0.99826,0.0,0.24315]
[1780104472990,37.54,73560.69,0.0,-0.99826,0.0,0.24301]
[1780104478028,37.54,73558.96,0.0,-0.99826,0.0,0.24225]
[1780104483062,37.54,73558.46,0.0,-0.99826,0.0,0.24203]
[1780104488097,37.54,73559.05,0.0,-0.99826,0.0,0.24229]
[1780104496154,37.54,73558.63,0.0,-0.99826,0.0,0.24211]
[1780104501188,37.54,73556.41,0.0,-0.99827,0.0,0.24114]
[1780104504211,37.54,73548.54,0.0,-0.9983,0.0,0.23773]
[1780104505218,37.54,73542.05,0.0,-0.99832,0.0,0.23495]
[1780104506225,37.54,73540.59,0.0,-0.99832,0.0,0.23433]
[1780104514280,37.54,73540.02,0.0,-0.99833,0.0,0.23347]
[1780104519316,37.54,73541.0,0.0,-0.99833,0.0,0.23389]
[1780104524350,37.54,73543.81,0.0,-0.99832,0.0,0.23508]
[1780104529385,37.54,73544.12,0.0,-0.99832,0.0,0.23521]
[1780104535428,37.54,73543.65,0.0,-0.99832,0.0,0.23501]
[1780104540748,37.54,73542.98,0.0,-0.99832,0.0,0.23473]
[1780104546508,37.54,73543.41,0.0,-0.99832,0.0,0.23491]
[1780104549529,37.54,73550.04,0.0,-0.9983,0.0,0.23775]
[1780104553557,37.54,73550.81,0.0,-0.99829,0.0,0.23808]
[1780104558593,37.54,73550.8,0.0,-0.99829,0.0,0.23808]
[1780104564634,37.54,73546.87,0.0,-0.99831,0.0,0.23639]
[1780104569670,37.54,73546.46,0.0,-0.99831,0.0,0.23621]
[1780104574705,37.54,73546.5,0.0,-0.99831,0.0,0.23561]
[1780104581045,37.54,73546.19,0.0,-0.99831,0.0,0.23548]
[1780104587799,37.54,73545.66,0.0,-0.99832,0.0,0.23525]
[1780104592833,37.54,73545.52,0.0,-0.99832,0.0,0.23519]
[1780104597869,37.54,73542.29,0.0,-0.99833,0.0,0.23382]
[1780104600889,37.54,73530.46,0.0,-0.99837,0.0,0.22884]
[1780104601900,37.54,73530.62,0.0,-0.99837,0.0,0.22891]
[1780104606933,37.54,73529.79,0.0,-0.99837,0.0,0.22857]
[1780104611967,37.54,73532.38,0.0,-0.99836,0.0,0.22965]
[1780104617004,37.54,73533.28,0.0,-0.99836,0.0,0.23002]
[1780104622046,37.54,73533.01,0.0,-0.99836,0.0,0.22991]
[1780104626072,37.54,73538.19,0.0,-0.99834,0.0,0.23208]
[1780104631107,37.54,73538.75,0.0,-0.99834,0.0,0.2317]
[1780104636143,37.54,73538.55,0.0,-0.99834,0.0,0.23162]
[1780104641185,37.54,73536.69,0.0,-0.99835,0.0,0.23084]
[1780104642191,37.54,73522.97,0.0,-0.99839,0.0,0.22514]
[1780104643209,37.54,73513.76,0.0,-0.99842,0.0,0.22139]
[1780104644206,37.54,73523.9,0.0,-0.99839,0.0,0.22553]
[1780104650251,37.54,73529.12,0.0,-0.99837,0.0,0.22768]
[1780104652264,37.54,73536.4,0.0,-0.99835,0.0,0.23072]
[1780104653273,37.54,73538.81,0.0,-0.99834,0.0,0.23173]
[1780104658306,37.54,73537.84,0.0,-0.99835,0.0,0.23132]
[1780104663343,37.54,73539.98,0.0,-0.99834,0.0,0.23222]
[1780104668376,37.54,73540.03,0.0,-0.99834,0.0,0.23224]
[1780104673411,37.54,73542.76,0.0,-0.99833,0.0,0.2334]
[1780104677439,37.54,73539.58,0.0,-0.99834,0.0,0.23205]
[1780104678446,37.54,73533.95,0.0,-0.99836,0.0,0.22969]
[1780104679454,37.54,73530.74,0.0,-0.99837,0.0,0.22835]
[1780104684493,37.54,73533.04,0.0,-0.99836,0.0,0.22931]
[1780104687514,37.54,73540.27,0.0,-0.99834,0.0,0.23235]
[1780104689528,37.54,73545.35,0.0,-0.99832,0.0,0.2345]
[1780104690538,37.54,73548.18,0.0,-0.99831,0.0,0.23571]
[1780104692549,37.54,73551.15,0.0,-0.99831,0.0,0.23635]
[1780104697588,37.54,73552.49,0.0,-0.9983,0.0,0.23693]
[1780104699604,37.54,73544.39,0.0,-0.99833,0.0,0.23347]
[1780104700611,37.54,73537.7,0.0,-0.99835,0.0,0.23065]
[1780104701901,37.54,73532.26,0.0,-0.99837,0.0,0.22838]
[1780104702657,37.54,73545.18,0.0,-0.99833,0.0,0.23381]
[1780104704652,37.54,73557.51,0.0,-0.99829,0.0,0.23909]
[1780104705654,37.54,73567.46,0.0,-0.99825,0.0,0.24343]
[1780104706661,37.54,73567.43,0.0,-0.99825,0.0,0.24342]
[1780104711974,37.54,73562.43,0.0,-0.99827,0.0,0.24123]
[1780104717738,37.54,73561.79,0.0,-0.99827,0.0,0.24095]
[1780104722772,37.54,73562.1,0.0,-0.99827,0.0,0.24109]
[1780104725815,37.54,73552.84,0.0,-0.9983,0.0,0.23708]
[1780104726822,37.54,73550.86,0.0,-0.99831,0.0,0.23623]
[1780104729842,37.54,73548.26,0.0,-0.99832,0.0,0.23512]
[1780104734877,37.54,73549.43,0.0,-0.99831,0.0,0.23562]
[1780104739916,37.54,73549.78,0.0,-0.99831,0.0,0.23577]
[1780104744947,37.54,73550.23,0.0,-0.99831,0.0,0.23596]
[1780104749982,37.54,73547.77,0.0,-0.99832,0.0,0.23491]
[1780104755017,37.54,73550.43,0.0,-0.99831,0.0,0.23542]
[1780104757031,37.54,73555.47,0.0,-0.9983,0.0,0.23758]
[1780104760053,37.54,73546.65,0.0,-0.99833,0.0,0.23381]
[1780104762326,37.54,73557.08,0.0,-0.99829,0.0,0.23828]
[1780104768109,37.54,73552.81,0.0,-0.99831,0.0,0.23644]
[1780104773144,37.54,73553.81,0.0,-0.9983,0.0,0.23687]
[1780104778180,37.54,73554.46,0.0,-0.9983,0.0,0.23715]
[1780104783217,37.54,73555.57,0.0,-0.9983,0.0,0.23763]
[1780104789258,37.54,73556.64,0.0,-0.99829,0.0,0.23809]
[1780104794293,37.54,73555.9,0.0,-0.9983,0.0,0.23777]
[1780104799328,37.54,73552.88,0.0,-0.99831,0.0,0.23647]
[1780104804364,37.54,73550.78,0.0,-0.99831,0.0,0.23557]
[1780104809399,37.54,73551.32,0.0,-0.99831,0.0,0.2358]
[1780104811413,37.54,73545.21,0.0,-0.99834,0.0,0.23258]
[1780104816448,37.54,73545.56,0.0,-0.99833,0.0,0.23273]
[1780104821483,37.54,73546.02,0.0,-0.99833,0.0,0.23293]
[1780104826518,37.54,73546.77,0.0,-0.99833,0.0,0.23324]
[1780104832817,37.54,73545.0,0.0,-0.99834,0.0,0.2325]
[1780104842888,37.54,73546.71,0.0,-0.99833,0.0,0.23322]
[1780104850693,37.54,73547.54,0.0,-0.99833,0.0,0.23357]
[1780104852959,37.54,73553.7,0.0,-0.99831,0.0,0.2362]
[1780104854720,37.54,73557.09,0.0,-0.9983,0.0,0.23765]
[1780104859756,37.54,73557.4,0.0,-0.99829,0.0,0.23779]
[1780104864789,37.54,73557.15,0.0,-0.9983,0.0,0.23768]
[1780104869824,37.54,73556.8,0.0,-0.9983,0.0,0.23753]
[1780104876874,37.54,73556.43,0.0,-0.9983,0.0,0.23674]
[1780104881907,37.54,73555.77,0.0,-0.9983,0.0,0.23646]
[1780104886943,37.54,73555.03,0.0,-0.99831,0.0,0.23614]
[1780104891990,37.54,73554.61,0.0,-0.99831,0.0,0.23596]
[1780104897026,37.54,73550.1,0.0,-0.99832,0.0,0.23404]
[1780104901058,37.54,73543.46,0.0,-0.99835,0.0,0.23123]
[1780104902064,37.54,73541.14,0.0,-0.99835,0.0,0.23026]
[1780104907101,37.54,73542.22,0.0,-0.99835,0.0,0.23071]
[1780104912135,37.54,73542.11,0.0,-0.99835,0.0,0.23066]
[1780104913385,37.54,73548.19,0.0,-0.99833,0.0,0.23323]
[1780104922207,37.54,73547.41,0.0,-0.99833,0.0,0.2329]
[1780104927240,37.54,73546.5,0.0,-0.99834,0.0,0.23251]
[1780104932275,37.54,73546.64,0.0,-0.99834,0.0,0.23196]
[1780104936303,37.54,73551.28,0.0,-0.99832,0.0,0.23392]
[1780104940333,37.54,73557.6,0.0,-0.9983,0.0,0.23662]
[1780104945369,37.54,73557.91,0.0,-0.9983,0.0,0.23675]
[1780104950403,37.54,73557.97,0.0,-0.9983,0.0,0.23678]
[1780104957457,37.54,73552.95,0.0,-0.99832,0.0,0.23463]
[1780104962497,37.54,73554.56,0.0,-0.99831,0.0,0.23532]
[1780104964508,37.54,73548.28,0.0,-0.99833,0.0,0.23265]
[1780104970548,37.54,73549.75,0.0,-0.99833,0.0,0.23327]
[1780104976592,37.54,73547.35,0.0,-0.99834,0.0,0.23226]
[1780104981627,37.54,73549.91,0.0,-0.99833,0.0,0.23334]
[1780104986661,37.54,73549.69,0.0,-0.99833,0.0,0.23325]
[1780104991697,37.54,73550.15,0.0,-0.99833,0.0,0.23282]
[1780104996731,37.54,73549.39,0.0,-0.99833,0.0,0.2325]
[1780105001767,37.54,73547.43,0.0,-0.99834,0.0,0.23167]
[1780105006801,37.54,73550.51,0.0,-0.99833,0.0,0.23297]
[1780105011836,37.54,73549.94,0.0,-0.99833,0.0,0.23273]
[1780105016871,37.54,73550.33,0.0,-0.99833,0.0,0.2329]
[1780105022912,37.54,73552.33,0.0,-0.99832,0.0,0.23375]
[1780105029962,37.54,73551.9,0.0,-0.99833,0.0,0.23356]
[1780105037010,37.54,73552.1,0.0,-0.99833,0.0,0.23365]
[1780105042046,37.54,73551.57,0.0,-0.99833,0.0,0.23342]
[1780105047080,37.54,73550.76,0.0,-0.99833,0.0,0.23308]
[1780105052115,37.54,73550.69,0.0,-0.99833,0.0,0.23243]
[1780105057151,37.54,73550.85,0.0,-0.99833,0.0,0.2325]
[1780105062190,37.54,73550.13,0.0,-0.99834,0.0,0.2322]
[1780105067221,37.54,73547.5,0.0,-0.99835,0.0,0.23109]
[1780105072256,37.54,73548.56,0.0,-0.99834,0.0,0.23153]
[1780105077291,37.54,73547.67,0.0,-0.99834,0.0,0.23116]
[1780105082326,37.54,73544.57,0.0,-0.99835,0.0,0.22986]
[1780105087362,37.54,73546.1,0.0,-0.99835,0.0,0.2305]
[1780105092397,37.54,73546.31,0.0,-0.99835,0.0,0.23059]
[1780105097433,37.54,73548.26,0.0,-0.99834,0.0,0.23141]
[1780105103473,37.54,73547.61,0.0,-0.99834,0.0,0.23113]
[1780105108508,37.54,73547.8,0.0,-0.99834,0.0,0.23121]
[1780105113542,37.54,73548.21,0.0,-0.99835,0.0,0.23077]
[1780105120594,37.54,73548.12,0.0,-0.99835,0.0,0.23073]
[1780105125628,37.54,73548.32,0.0,-0.99835,0.0,0.23082]
[1780105130662,37.54,73548.34,0.0,-0.99835,0.0,0.23083]
[1780105135698,37.54,73550.26,0.0,-0.99834,0.0,0.23163]
[1780105141739,37.54,73550.32,0.0,-0.99834,0.0,0.23166]
[1780105146776,37.54,73549.83,0.0,-0.99834,0.0,0.23145]
[1780105151810,37.54,73548.1,0.0,-0.99835,0.0,0.23073]
[1780105154831,37.54,73557.78,0.0,-0.99832,0.0,0.23482]
[1780105155838,37.54,73557.66,0.0,-0.99832,0.0,0.23477]
[1780105160873,37.54,73559.19,0.0,-0.99831,0.0,0.23543]
[1780105161881,37.54,73574.01,0.0,-0.99826,0.0,0.24184]
[1780105162887,37.54,73574.74,0.0,-0.99826,0.0,0.24216]
[1780105167921,37.54,73573.83,0.0,-0.99826,0.0,0.24176]
[1780105170943,37.54,73567.56,0.0,-0.99828,0.0,0.23903]
[1780105177237,37.54,73561.43,0.0,-0.99831,0.0,0.23576]
[1780105180020,37.54,73548.13,0.0,-0.99835,0.0,0.23012]
[1780105181019,37.54,73548.13,0.0,-0.99835,0.0,0.23012]
[1780105182022,37.54,73549.58,0.0,-0.99835,0.0,0.23073]
[1780105187307,37.54,73547.07,0.0,-0.99836,0.0,0.22968]
[1780105193097,37.54,73544.97,0.0,-0.99836,0.0,0.2288]
[1780105198133,37.54,73548.38,0.0,-0.99835,0.0,0.23023]
[1780105203171,37.54,73548.34,0.0,-0.99835,0.0,0.23021]
[1780105208202,37.54,73546.91,0.0,-0.99836,0.0,0.22961]
[1780105213258,37.54,73548.29,0.0,-0.99835,0.0,0.23019]
[1780105214250,37.54,73542.93,0.0,-0.99837,0.0,0.22795]
[1780105216260,37.54,73541.65,0.0,-0.99837,0.0,0.22742]
[1780105221293,37.54,73542.75,0.0,-0.99837,0.0,0.22788]
[1780105226328,37.54,73543.19,0.0,-0.99837,0.0,0.22806]
[1780105232372,37.54,73542.31,0.0,-0.99838,0.0,0.22709]
[1780105237659,37.54,73542.22,0.0,-0.99838,0.0,0.22705]
[1780105243450,37.54,73542.36,0.0,-0.99837,0.0,0.22711]
[1780105249492,37.54,73542.88,0.0,-0.99837,0.0,0.22732]
[1780105254530,37.54,73538.35,0.0,-0.99839,0.0,0.22545]
[1780105259574,37.54,73539.6,0.0,-0.99838,0.0,0.22597]
[1780105264597,37.54,73539.94,0.0,-0.99838,0.0,0.22611]
[1780105270640,37.54,73540.65,0.0,-0.99838,0.0,0.2264]
[1780105275678,37.54,73543.43,0.0,-0.99837,0.0,0.22755]
[1780105280709,37.54,73543.53,0.0,-0.99837,0.0,0.22759]
[1780105285744,37.54,73543.1,0.0,-0.99837,0.0,0.22741]
[1780105290780,37.54,73539.13,0.0,-0.99839,0.0,0.22577]
[1780105292794,37.54,73531.16,0.0,-0.99841,0.0,0.22191]
[1780105297829,37.54,73527.96,0.0,-0.99843,0.0,0.22061]
[1780105302864,37.54,73528.97,0.0,-0.99842,0.0,0.22102]
[1780105308149,37.54,73528.88,0.0,-0.99842,0.0,0.22098]
[1780105313943,37.54,73528.8,0.0,-0.99842,0.0,0.22095]
[1780105319987,37.54,73528.44,0.0,-0.99842,0.0,0.22081]
[1780105325026,37.54,73528.11,0.0,-0.99842,0.0,0.22067]
[1780105330066,37.54,73527.7,0.0,-0.99843,0.0,0.22051]
[1780105335098,37.54,73525.35,0.0,-0.99843,0.0,0.21956]
[1780105341137,37.54,73522.49,0.0,-0.99844,0.0,0.21841]
[1780105344158,37.54,73527.69,0.0,-0.99843,0.0,0.2205]
[1780105348430,37.54,73531.35,0.0,-0.99841,0.0,0.22199]
[1780105354228,37.54,73531.81,0.0,-0.99842,0.0,0.22158]
[1780105359264,37.54,73531.71,0.0,-0.99842,0.0,0.22154]
[1780105364298,37.54,73530.78,0.0,-0.99842,0.0,0.22116]
[1780105369334,37.54,73533.86,0.0,-0.99841,0.0,0.22241]
[1780105376382,37.54,73533.76,0.0,-0.99841,0.0,0.22237]
[1780105380409,37.54,73527.9,0.0,-0.99843,0.0,0.21999]
[1780105381416,37.54,73521.36,0.0,-0.99845,0.0,0.21737]
[1780105382428,37.54,73517.39,0.0,-0.99846,0.0,0.21579]
[1780105385444,37.54,73514.22,0.0,-0.99847,0.0,0.21454]
[1780105390479,37.54,73518.57,0.0,-0.99846,0.0,0.21626]
[1780105395515,37.54,73520.06,0.0,-0.99845,0.0,0.21685]
[1780105400550,37.54,73521.06,0.0,-0.99845,0.0,0.21725]
[1780105405586,37.54,73521.05,0.0,-0.99845,0.0,0.21725]
[1780105410620,37.54,73521.65,0.0,-0.99845,0.0,0.21749]
[1780105415657,37.54,73522.16,0.0,-0.99845,0.0,0.2171]
[1780105420695,37.54,73522.7,0.0,-0.99845,0.0,0.21732]
[1780105424719,37.54,73516.54,0.0,-0.99847,0.0,0.21487]
[1780105428997,37.54,73511.27,0.0,-0.99848,0.0,0.2128]
[1780105435796,37.54,73513.46,0.0,-0.99848,0.0,0.21366]
[1780105441839,37.54,73510.53,0.0,-0.99849,0.0,0.21251]
[1780105446873,37.54,73511.47,0.0,-0.99848,0.0,0.21288]
[1780105451910,37.54,73512.23,0.0,-0.99848,0.0,0.21317]
[1780105456946,37.54,73514.54,0.0,-0.99847,0.0,0.21408]
[1780105461986,37.54,73514.78,0.0,-0.99847,0.0,0.21418]
[1780105462988,37.54,73521.19,0.0,-0.99845,0.0,0.21672]
[1780105469278,37.54,73524.38,0.0,-0.99844,0.0,0.21799]
[1780105479348,37.54,73523.4,0.0,-0.99845,0.0,0.21701]
[1780105489418,37.54,73521.51,0.0,-0.99846,0.0,0.21626]
[1780105498235,37.54,73520.48,0.0,-0.99846,0.0,0.21585]
[1780105503272,37.54,73520.77,0.0,-0.99846,0.0,0.21596]
[1780105509559,37.54,73521.42,0.0,-0.99846,0.0,0.21622]
[1780105515353,37.54,73521.0,0.0,-0.99846,0.0,0.21606]
[1780105521395,37.54,73519.03,0.0,-0.99847,0.0,0.21527]
[1780105526432,37.54,73518.63,0.0,-0.99847,0.0,0.21512]
[1780105530458,37.54,73526.03,0.0,-0.99844,0.0,0.21806]
[1780105531465,37.54,73531.24,0.0,-0.99843,0.0,0.21956]
[1780105532474,37.54,73533.13,0.0,-0.99843,0.0,0.22033]
[1780105538515,37.54,73535.69,0.0,-0.99842,0.0,0.22136]
[1780105540529,37.54,73545.11,0.0,-0.99839,0.0,0.22521]
[1780105541536,37.54,73547.56,0.0,-0.99838,0.0,0.22623]
[1780105546571,37.54,73547.82,0.0,-0.99838,0.0,0.22633]
[1780105551606,37.54,73545.65,0.0,-0.99839,0.0,0.22544]
[1780105556644,37.54,73545.4,0.0,-0.99839,0.0,0.22533]
[1780105561720,37.54,73546.76,0.0,-0.99838,0.0,0.2259]
[1780105567967,37.54,73534.39,0.0,-0.99842,0.0,0.22084]
[1780105569736,37.54,73527.69,0.0,-0.99844,0.0,0.21814]
[1780105570743,37.54,73527.71,0.0,-0.99844,0.0,0.21814]
[1780105575779,37.54,73527.2,0.0,-0.99844,0.0,0.21794]
[1780105580815,37.54,73528.06,0.0,-0.99844,0.0,0.21829]
[1780105585848,37.54,73527.61,0.0,-0.99844,0.0,0.2181]
[1780105590883,37.54,73529.16,0.0,-0.99844,0.0,0.21873]
[1780105592897,37.54,73535.52,0.0,-0.99842,0.0,0.2207]
[1780105598177,37.54,73535.94,0.0,-0.99842,0.0,0.22087]
[1780105604983,37.54,73536.6,0.0,-0.99842,0.0,0.22114]
[1780105610020,37.54,73533.94,0.0,-0.99843,0.0,0.22006]
[1780105615051,37.54,73532.01,0.0,-0.99843,0.0,0.21928]
[1780105621093,37.54,73532.54,0.0,-0.99843,0.0,0.21949]
[1780105626130,37.54,73535.22,0.0,-0.99842,0.0,0.22058]
[1780105631165,37.54,73535.53,0.0,-0.99842,0.0,0.2207]
[1780105637207,37.54,73535.24,0.0,-0.99842,0.0,0.22058]
[1780105643251,37.54,73534.66,0.0,-0.99842,0.0,0.22035]
[1780105648287,37.54,73535.1,0.0,-0.99842,0.0,0.22053]
[1780105653322,37.54,73534.79,0.0,-0.99843,0.0,0.21981]
[1780105658357,37.54,73536.57,0.0,-0.99842,0.0,0.22053]
[1780105663392,37.54,73536.57,0.0,-0.99842,0.0,0.22053]
[1780105668427,37.54,73536.37,0.0,-0.99842,0.0,0.22045]
[1780105673464,37.54,73536.02,0.0,-0.99842,0.0,0.22031]
[1780105678740,37.54,73533.88,0.0,-0.99843,0.0,0.21944]
[1780105683534,37.54,73539.45,0.0,-0.99841,0.0,0.2217]
[1780105688815,37.54,73541.91,0.0,-0.99841,0.0,0.2227]
[1780105694611,37.54,73544.82,0.0,-0.9984,0.0,0.22389]
[1780105699646,37.54,73544.78,0.0,-0.9984,0.0,0.22387]
[1780105704685,37.54,73545.73,0.0,-0.99839,0.0,0.22426]
[1780105709717,37.54,73544.17,0.0,-0.9984,0.0,0.22362]
[1780105714752,37.54,73544.07,0.0,-0.9984,0.0,0.22298]
[1780105719787,37.54,73544.94,0.0,-0.9984,0.0,0.22334]
[1780105724823,37.54,73544.78,0.0,-0.9984,0.0,0.22327]
[1780105730864,37.54,73543.95,0.0,-0.9984,0.0,0.22293]
[1780105733894,37.54,73535.22,0.0,-0.99843,0.0,0.21939]
[1780105734893,37.54,73535.52,0.0,-0.99843,0.0,0.21951]
[1780105739928,37.54,73537.58,0.0,-0.99842,0.0,0.22034]
[1780105744962,37.54,73537.14,0.0,-0.99843,0.0,0.22016]
[1780105751005,37.54,73538.17,0.0,-0.99842,0.0,0.22058]
[1780105759331,37.54,73538.77,0.0,-0.99842,0.0,0.22082]
[1780105765103,37.54,73537.98,0.0,-0.99842,0.0,0.2205]
[1780105770150,37.54,73537.91,0.0,-0.99842,0.0,0.22047]
[1780105772154,37.54,73544.98,0.0,-0.9984,0.0,0.22275]
[1780105777189,37.54,73546.41,0.0,-0.9984,0.0,0.22334]
[1780105782225,37.54,73547.51,0.0,-0.9984,0.0,0.22379]
[1780105787260,37.54,73547.01,0.0,-0.9984,0.0,0.22358]
[1780105792295,37.54,73546.55,0.0,-0.9984,0.0,0.22339]
[1780105798337,37.54,73544.36,0.0,-0.99841,0.0,0.2225]
[1780105805387,37.54,73544.35,0.0,-0.99841,0.0,0.22249]
[1780105810423,37.54,73543.3,0.0,-0.99841,0.0,0.22207]
[1780105817471,37.54,73543.68,0.0,-0.99841,0.0,0.22222]
[1780105822507,37.54,73540.71,0.0,-0.99842,0.0,0.22101]
[1780105827547,37.54,73543.27,0.0,-0.99841,0.0,0.22205]
[1780105832576,37.54,73544.26,0.0,-0.99841,0.0,0.22186]
[1780105836607,37.54,73538.3,0.0,-0.99843,0.0,0.21944]
[1780105839629,37.54,73535.78,0.0,-0.99844,0.0,0.21843]
[1780105844663,37.54,73535.71,0.0,-0.99844,0.0,0.2184]
[1780105849964,37.54,73537.16,0.0,-0.99843,0.0,0.21898]
[1780105860044,37.54,73537.84,0.0,-0.99843,0.0,0.21926]
[1780105864806,37.54,73532.71,0.0,-0.99845,0.0,0.2172]
[1780105865813,37.54,73526.47,0.0,-0.99847,0.0,0.21472]
[1780105866823,37.54,73522.82,0.0,-0.99848,0.0,0.21328]
[1780105871858,37.54,73522.99,0.0,-0.99848,0.0,0.21335]
[1780105876890,37.54,73523.61,0.0,-0.99848,0.0,0.21359]
[1780105881926,37.54,73522.42,0.0,-0.99848,0.0,0.21312]
[1780105886959,37.54,73521.35,0.0,-0.99848,0.0,0.2127]
[1780105893008,37.54,73522.32,0.0,-0.99848,0.0,0.2125]
[1780105899053,37.54,73524.37,0.0,-0.99848,0.0,0.21331]
[1780105904083,37.54,73526.05,0.0,-0.99847,0.0,0.21397]
[1780105907106,37.54,73520.98,0.0,-0.99849,0.0,0.21198]
[1780105912139,37.54,73516.75,0.0,-0.9985,0.0,0.21033]
[1780105917179,37.54,73515.83,0.0,-0.9985,0.0,0.20997]
[1780105923216,37.54,73516.98,0.0,-0.9985,0.0,0.21042]
[1780105928252,37.54,73513.79,0.0,-0.99851,0.0,0.20918]
[1780105930565,37.54,73508.54,0.0,-0.99853,0.0,0.20716]
[1780105936307,37.54,73509.3,0.0,-0.99852,0.0,0.20745]
[1780105941351,37.54,73506.78,0.0,-0.99853,0.0,0.20649]
[1780105944379,37.54,73516.73,0.0,-0.9985,0.0,0.21032]
[1780105948399,37.54,73520.3,0.0,-0.99849,0.0,0.21171]
[1780105951421,37.54,73524.65,0.0,-0.99848,0.0,0.21284]
[1780105956454,37.54,73527.15,0.0,-0.99847,0.0,0.21382]
[1780105960777,37.54,73522.02,0.0,-0.99849,0.0,0.21181]
[1780105962505,37.54,73519.61,0.0,-0.9985,0.0,0.21087]
[1780105967538,37.54,73521.24,0.0,-0.99849,0.0,0.2115]
[1780105972574,37.54,73519.84,0.0,-0.9985,0.0,0.21096]
[1780105977608,37.54,73520.93,0.0,-0.99849,0.0,0.21138]
[1780105982644,37.54,73515.96,0.0,-0.99851,0.0,0.20945]
[1780105987679,37.54,73517.19,0.0,-0.9985,0.0,0.20993]
[1780105993722,37.54,73519.26,0.0,-0.9985,0.0,0.21073]
[1780105998758,37.54,73519.4,0.0,-0.9985,0.0,0.21078]
[1780106003791,37.54,73518.86,0.0,-0.9985,0.0,0.21057]
[1780106008825,37.54,73515.2,0.0,-0.99851,0.0,0.20916]
[1780106013858,37.54,73519.04,0.0,-0.9985,0.0,0.21007]
[1780106017894,37.54,73524.07,0.0,-0.99849,0.0,0.21203]
[1780106022926,37.54,73525.98,0.0,-0.99848,0.0,0.21278]
[1780106028966,37.54,73527.27,0.0,-0.99848,0.0,0.21329]
[1780106034001,37.54,73526.76,0.0,-0.99848,0.0,0.21309]
[1780106039035,37.54,73526.13,0.0,-0.99848,0.0,0.21284]
[1780106044071,37.54,73526.01,0.0,-0.99848,0.0,0.21279]
[1780106050113,37.54,73529.45,0.0,-0.99847,0.0,0.21415]
[1780106055149,37.54,73530.3,0.0,-0.99847,0.0,0.21448]
[1780106061480,37.54,73529.94,0.0,-0.99847,0.0,0.21434]
[1780106067240,37.54,73529.6,0.0,-0.99847,0.0,0.21421]
[1780106070254,37.54,73535.02,0.0,-0.99845,0.0,0.21636]
[1780106071550,37.54,73537.11,0.0,-0.99845,0.0,0.2166]
[1780106079317,37.54,73538.92,0.0,-0.99844,0.0,0.21732]
[1780106085359,37.54,73538.2,0.0,-0.99845,0.0,0.21704]
[1780106090393,37.54,73541.28,0.0,-0.99844,0.0,0.21827]
[1780106095429,37.54,73544.54,0.0,-0.99843,0.0,0.21958]
[1780106101772,37.54,73547.63,0.0,-0.99842,0.0,0.22083]
[1780106104492,37.54,73551.84,0.0,-0.9984,0.0,0.22255]
[1780106109528,37.54,73552.19,0.0,-0.9984,0.0,0.22269]
[1780106115570,37.54,73553.63,0.0,-0.9984,0.0,0.22328]
[1780106120603,37.54,73554.66,0.0,-0.9984,0.0,0.2237]
[1780106125639,37.54,73554.37,0.0,-0.9984,0.0,0.22358]
[1780106130675,37.54,73554.63,0.0,-0.9984,0.0,0.22369]
[1780106141751,37.54,73554.57,0.0,-0.9984,0.0,0.22306]
[1780106146785,37.54,73554.62,0.0,-0.9984,0.0,0.22308]
[1780106151822,37.54,73555.26,0.0,-0.9984,0.0,0.22335]
[1780106156857,37.54,73554.99,0.0,-0.9984,0.0,0.22323]
[1780106162897,37.54,73553.11,0.0,-0.9984,0.0,0.22247]
[1780106167932,37.54,73551.93,0.0,-0.99841,0.0,0.22198]
[1780106172970,37.54,73550.68,0.0,-0.99841,0.0,0.22147]
[1780106178010,37.54,73554.37,0.0,-0.9984,0.0,0.22298]
[1780106183047,37.54,73554.11,0.0,-0.9984,0.0,0.22287]
[1780106188081,37.54,73553.88,0.0,-0.9984,0.0,0.22278]
[1780106193115,37.54,73552.81,0.0,-0.99841,0.0,0.22174]
[1780106198150,37.54,73553.18,0.0,-0.99841,0.0,0.22189]
[1780106200165,37.54,73547.09,0.0,-0.99843,0.0,0.21942]
[1780106205200,37.54,73548.92,0.0,-0.99842,0.0,0.22016]
[1780106212551,37.54,73547.27,0.0,-0.99843,0.0,0.21949]
[1780106219298,37.54,73548.36,0.0,-0.99842,0.0,0.21993]
[1780106224334,37.54,73549.39,0.0,-0.99842,0.0,0.22035]
[1780106229372,37.54,73549.49,0.0,-0.99842,0.0,0.22039]
[1780106236422,37.54,73549.92,0.0,-0.99842,0.0,0.22057]
[1780106242761,37.54,73549.97,0.0,-0.99842,0.0,0.22059]
[1780106248506,37.54,73553.59,0.0,-0.99841,0.0,0.22206]
[1780106253541,37.54,73550.97,0.0,-0.99842,0.0,0.22039]
[1780106258576,37.54,73551.62,0.0,-0.99842,0.0,0.22066]
[1780106265625,37.54,73551.68,0.0,-0.99842,0.0,0.22068]
[1780106270662,37.54,73552.55,0.0,-0.99841,0.0,0.22104]
[1780106275717,37.54,73552.14,0.0,-0.99842,0.0,0.22087]
[1780106280752,37.54,73552.92,0.0,-0.99841,0.0,0.22119]
[1780106285789,37.54,73551.03,0.0,-0.99842,0.0,0.22042]
[1780106290822,37.54,73553.37,0.0,-0.99841,0.0,0.22137]
[1780106295860,37.54,73552.89,0.0,-0.99841,0.0,0.22117]
[1780106300893,37.54,73553.0,0.0,-0.99841,0.0,0.22122]
[1780106305928,37.54,73552.76,0.0,-0.99841,0.0,0.22112]
[1780106310961,37.54,73551.22,0.0,-0.99842,0.0,0.2205]
[1780106321034,37.54,73550.82,0.0,-0.99842,0.0,0.21974]
[1780106326069,37.54,73551.41,0.0,-0.99842,0.0,0.21998]
[1780106331106,37.54,73551.29,0.0,-0.99842,0.0,0.21993]
[1780106337146,37.54,73552.19,0.0,-0.99842,0.0,0.22029]
[1780106341175,37.54,73558.5,0.0,-0.9984,0.0,0.22286]
[1780106346209,37.54,73559.21,0.0,-0.9984,0.0,0.22315]
[1780106351243,37.54,73560.06,0.0,-0.99839,0.0,0.2235]
[1780106357286,37.54,73559.96,0.0,-0.9984,0.0,0.22346]
[1780106362321,37.54,73560.3,0.0,-0.99839,0.0,0.2236]
[1780106367356,37.54,73560.96,0.0,-0.99839,0.0,0.22387]
[1780106373683,37.54,73561.26,0.0,-0.9984,0.0,0.22339]
[1780106382460,37.54,73561.98,0.0,-0.99839,0.0,0.22368]
[1780106388503,37.54,73561.98,0.0,-0.99839,0.0,0.22368]
[1780106393824,37.54,73561.99,0.0,-0.99839,0.0,0.22369]
[1780106399579,37.54,73559.49,0.0,-0.9984,0.0,0.22266]
[1780106404614,37.54,73559.74,0.0,-0.9984,0.0,0.22277]
[1780106407646,37.54,73565.61,0.0,-0.99838,0.0,0.22518]
[1780106409659,37.54,73568.84,0.0,-0.99837,0.0,0.22652]
[1780106414688,37.54,73571.45,0.0,-0.99836,0.0,0.22761]
[1780106416701,37.54,73576.89,0.0,-0.99834,0.0,0.22989]
[1780106421737,37.54,73577.58,0.0,-0.99834,0.0,0.23018]
[1780106426772,37.54,73570.79,0.0,-0.99836,0.0,0.22733]
[1780106431815,37.54,73572.19,0.0,-0.99836,0.0,0.2273]
[1780106436860,37.54,73578.34,0.0,-0.99834,0.0,0.22988]
[1780106441895,37.54,73579.83,0.0,-0.99834,0.0,0.2305]
[1780106446931,37.54,73580.39,0.0,-0.99834,0.0,0.23074]
[1780106451966,37.54,73580.59,0.0,-0.99834,0.0,0.23083]
[1780106457001,37.54,73584.05,0.0,-0.99833,0.0,0.23229]
[1780106462041,37.54,73583.58,0.0,-0.99833,0.0,0.23209]
[1780106467077,37.54,73583.63,0.0,-0.99833,0.0,0.23211]
[1780106470098,37.54,73591.05,0.0,-0.9983,0.0,0.23528]
[1780106475132,37.54,73595.57,0.0,-0.99829,0.0,0.23723]
[1780106478153,37.54,73589.92,0.0,-0.99831,0.0,0.2348]
[1780106479163,37.54,73584.34,0.0,-0.99832,0.0,0.23241]
[1780106485204,37.54,73585.95,0.0,-0.99832,0.0,0.2331]
[1780106489231,37.54,73586.51,0.0,-0.99832,0.0,0.23334]
[1780106494266,37.54,73590.49,0.0,-0.99831,0.0,0.23441]
[1780106499301,37.54,73587.38,0.0,-0.99832,0.0,0.23308]
[1780106504337,37.54,73589.32,0.0,-0.99831,0.0,0.23391]
[1780106509373,37.54,73589.56,0.0,-0.99831,0.0,0.23401]
[1780106514684,37.54,73590.62,0.0,-0.99831,0.0,0.23447]
[1780106520453,37.54,73589.08,0.0,-0.99831,0.0,0.23381]
[1780106522467,37.54,73594.39,0.0,-0.99829,0.0,0.23609]
[1780106523474,37.54,73595.69,0.0,-0.99829,0.0,0.23665]
[1780106528509,37.54,73597.43,0.0,-0.99828,0.0,0.2374]
[1780106533544,37.54,73598.54,0.0,-0.99828,0.0,0.23788]
[1780106538588,37.54,73602.36,0.0,-0.99827,0.0,0.23954]
[1780106541602,37.54,73606.14,0.0,-0.99825,0.0,0.2412]
[1780106546634,37.54,73605.93,0.0,-0.99826,0.0,0.24111]
[1780106551669,37.54,73604.79,0.0,-0.99826,0.0,0.23997]
[1780106556709,37.54,73605.66,0.0,-0.99826,0.0,0.24035]
[1780106562747,37.54,73606.15,0.0,-0.99826,0.0,0.24056]
[1780106567785,37.54,73606.04,0.0,-0.99826,0.0,0.24051]
[1780106572819,37.54,73603.63,0.0,-0.99827,0.0,0.23946]
[1780106577853,37.54,73603.67,0.0,-0.99827,0.0,0.23948]
[1780106582888,37.54,73608.68,0.0,-0.99825,0.0,0.24167]
[1780106587924,37.54,73611.75,0.0,-0.99824,0.0,0.24303]
[1780106592960,37.54,73612.16,0.0,-0.99824,0.0,0.24321]
[1780106597994,37.54,73610.95,0.0,-0.99824,0.0,0.24267]
[1780106605314,37.54,73610.92,0.0,-0.99824,0.0,0.24266]
[1780106611086,37.54,73610.14,0.0,-0.99825,0.0,0.24167]
[1780106616120,37.54,73609.12,0.0,-0.99825,0.0,0.24122]
[1780106621156,37.54,73608.15,0.0,-0.99826,0.0,0.2408]
[1780106624177,37.54,73603.06,0.0,-0.99827,0.0,0.23857]
[1780106629212,37.54,73602.35,0.0,-0.99828,0.0,0.23826]
[1780106634247,37.54,73601.01,0.0,-0.99828,0.0,0.23768]
[1780106640289,37.54,73601.42,0.0,-0.99828,0.0,0.23786]
[1780106645325,37.54,73601.95,0.0,-0.99828,0.0,0.23809]
[1780106650363,37.54,73601.57,0.0,-0.99828,0.0,0.23792]
[1780106655396,37.54,73602.15,0.0,-0.99828,0.0,0.23818]
[1780106660432,37.54,73602.36,0.0,-0.99828,0.0,0.23827]
[1780106665467,37.54,73602.46,0.0,-0.99828,0.0,0.23831]
[1780106670501,37.54,73603.41,0.0,-0.99827,0.0,0.23872]
[1780106675536,37.54,73603.62,0.0,-0.99828,0.0,0.23818]
[1780106680571,37.54,73604.89,0.0,-0.99827,0.0,0.23873]
[1780106685881,37.54,73605.02,0.0,-0.99827,0.0,0.23879]
[1780106691649,37.54,73604.42,0.0,-0.99827,0.0,0.23852]
[1780106696682,37.54,73604.84,0.0,-0.99827,0.0,0.23871]
[1780106701718,37.54,73604.82,0.0,-0.99827,0.0,0.2387]
[1780106706752,37.54,73604.01,0.0,-0.99828,0.0,0.23835]
[1780106711788,37.54,73598.3,0.0,-0.99829,0.0,0.23587]
[1780106713802,37.54,73595.67,0.0,-0.9983,0.0,0.23474]
[1780106718838,37.54,73596.99,0.0,-0.9983,0.0,0.23531]
[1780106723872,37.54,73597.06,0.0,-0.9983,0.0,0.23534]
[1780106729915,37.54,73596.28,0.0,-0.9983,0.0,0.235]
[1780106734950,37.54,73596.5,0.0,-0.99831,0.0,0.23447]
[1780106743005,37.54,73597.09,0.0,-0.9983,0.0,0.23472]
[1780106748043,37.54,73598.51,0.0,-0.9983,0.0,0.23533]
[1780106753077,37.54,73597.89,0.0,-0.9983,0.0,0.23506]
[1780106758112,37.54,73598.11,0.0,-0.9983,0.0,0.23516]
[1780106763147,37.54,73599.19,0.0,-0.9983,0.0,0.23562]
[1780106769190,37.54,73598.76,0.0,-0.9983,0.0,0.23544]
[1780106774224,37.54,73598.85,0.0,-0.9983,0.0,0.23548]
[1780106780266,37.54,73598.55,0.0,-0.9983,0.0,0.23535]
[1780106786581,37.54,73599.03,0.0,-0.9983,0.0,0.23556]
[1780106792352,37.54,73600.23,0.0,-0.9983,0.0,0.23544]
[1780106794368,37.54,73594.76,0.0,-0.99832,0.0,0.23309]
[1780106799400,37.54,73589.52,0.0,-0.99833,0.0,0.23087]
[1780106804436,37.54,73587.18,0.0,-0.99834,0.0,0.22988]
[1780106809471,37.54,73587.52,0.0,-0.99834,0.0,0.23002]
[1780106814507,37.54,73587.33,0.0,-0.99834,0.0,0.22994]
[1780106819546,37.54,73588.03,0.0,-0.99834,0.0,0.23024]
[1780106821557,37.54,73596.63,0.0,-0.99831,0.0,0.23389]
[1780106822569,37.54,73600.21,0.0,-0.9983,0.0,0.23543]
[1780106824577,37.54,73599.29,0.0,-0.9983,0.0,0.23503]
[1780106829611,37.54,73599.1,0.0,-0.9983,0.0,0.23495]
[1780106834646,37.54,73600.66,0.0,-0.9983,0.0,0.23562]
[1780106840689,37.54,73599.89,0.0,-0.9983,0.0,0.23529]
[1780106845722,37.54,73598.43,0.0,-0.9983,0.0,0.23466]
[1780106850759,37.54,73594.65,0.0,-0.99832,0.0,0.23305]
[1780106855793,37.54,73595.36,0.0,-0.99832,0.0,0.23272]
[1780106860828,37.54,73594.74,0.0,-0.99832,0.0,0.23246]
[1780106867154,37.54,73595.38,0.0,-0.99832,0.0,0.23273]
[1780106872916,37.54,73595.18,0.0,-0.99832,0.0,0.23265]
[1780106877224,37.54,73588.95,0.0,-0.99834,0.0,0.23]
[1780106878955,37.54,73589.19,0.0,-0.99834,0.0,0.23011]
[1780106883991,37.54,73586.87,0.0,-0.99835,0.0,0.22913]
[1780106889027,37.54,73585.9,0.0,-0.99835,0.0,0.22872]
[1780106895070,37.54,73588.48,0.0,-0.99834,0.0,0.22981]
[1780106901117,37.54,73588.51,0.0,-0.99834,0.0,0.22982]
[1780106906145,37.54,73588.24,0.0,-0.99834,0.0,0.22971]
[1780106911184,37.54,73588.93,0.0,-0.99834,0.0,0.22937]
[1780106916217,37.54,73586.77,0.0,-0.99835,0.0,0.22847]
[1780106921252,37.54,73587.46,0.0,-0.99835,0.0,0.22876]
[1780106926289,37.54,73588.25,0.0,-0.99835,0.0,0.22909]
[1780106931326,37.54,73588.07,0.0,-0.99835,0.0,0.22901]
[1780106936362,37.54,73589.03,0.0,-0.99834,0.0,0.22942]
[1780106941394,37.54,73589.41,0.0,-0.99834,0.0,0.22958]
[1780106946429,37.54,73589.56,0.0,-0.99834,0.0,0.22964]
[1780106951464,37.54,73589.47,0.0,-0.99834,0.0,0.2296]
[1780106956499,37.54,73592.35,0.0,-0.99833,0.0,0.23082]
[1780106961533,37.54,73592.33,0.0,-0.99833,0.0,0.23081]
[1780106966569,37.54,73592.44,0.0,-0.99833,0.0,0.23086]
[1780106971605,37.54,73592.08,0.0,-0.99834,0.0,0.23008]
[1780106976640,37.54,73594.88,0.0,-0.99833,0.0,0.23127]
[1780106981675,37.54,73594.77,0.0,-0.99833,0.0,0.23122]
[1780106987717,37.54,73594.17,0.0,-0.99833,0.0,0.23097]
[1780106992754,37.54,73593.0,0.0,-0.99834,0.0,0.23047]
[1780106997787,37.54,73592.55,0.0,-0.99834,0.0,0.23028]
[1780107002822,37.54,73592.6,0.0,-0.99834,0.0,0.2303]
[1780107007857,37.54,73592.26,0.0,-0.99834,0.0,0.23016]
[1780107012891,37.54,73592.25,0.0,-0.99834,0.0,0.23015]
[1780107017931,37.54,73592.24,0.0,-0.99834,0.0,0.23015]
[1780107022971,37.54,73592.16,0.0,-0.99834,0.0,0.23012]
[1780107028280,37.54,73591.83,0.0,-0.99834,0.0,0.22998]
[1780107034043,37.54,73591.74,0.0,-0.99834,0.0,0.22932]
[1780107040086,37.54,73591.59,0.0,-0.99834,0.0,0.22925]
[1780107045118,37.54,73591.95,0.0,-0.99834,0.0,0.2294]
[1780107050155,37.54,73592.02,0.0,-0.99834,0.0,0.22943]
[1780107055187,37.54,73592.0,0.0,-0.99834,0.0,0.22943]
[1780107062238,37.54,73592.68,0.0,-0.99834,0.0,0.22971]
[1780107067272,37.54,73595.62,0.0,-0.99833,0.0,0.23095]
[1780107072307,37.54,73597.12,0.0,-0.99833,0.0,0.23159]
[1780107077343,37.54,73596.36,0.0,-0.99833,0.0,0.23127]
[1780107084391,37.54,73596.23,0.0,-0.99833,0.0,0.23121]
[1780107090437,37.54,73595.67,0.0,-0.99833,0.0,0.23098]
[1780107095468,37.54,73595.37,0.0,-0.99834,0.0,0.23023]
[1780107100505,37.54,73595.21,0.0,-0.99834,0.0,0.23016]
[1780107105539,37.54,73591.2,0.0,-0.99835,0.0,0.22847]
[1780107108842,37.54,73585.94,0.0,-0.99837,0.0,0.22627]
[1780107114602,37.54,73585.92,0.0,-0.99837,0.0,0.22626]
[1780107119637,37.54,73590.47,0.0,-0.99835,0.0,0.22816]
[1780107124677,37.54,73589.58,0.0,-0.99836,0.0,0.22779]
[1780107129706,37.54,73586.55,0.0,-0.99837,0.0,0.22652]
[1780107134743,37.54,73587.66,0.0,-0.99836,0.0,0.22699]
[1780107139777,37.54,73588.07,0.0,-0.99836,0.0,0.22716]
[1780107145820,37.54,73587.49,0.0,-0.99836,0.0,0.22692]
[1780107150855,37.54,73586.96,0.0,-0.99836,0.0,0.2267]
[1780107151861,37.54,73576.3,0.0,-0.9984,0.0,0.22168]
[1780107156895,37.54,73572.65,0.0,-0.99841,0.0,0.2202]
[1780107161931,37.54,73571.44,0.0,-0.99842,0.0,0.2197]
[1780107167005,37.54,73571.91,0.0,-0.99842,0.0,0.2199]
[1780107172006,37.54,73570.2,0.0,-0.99842,0.0,0.2192]
[1780107177037,37.54,73570.47,0.0,-0.99842,0.0,0.21931]
[1780107182071,37.54,73570.23,0.0,-0.99842,0.0,0.21921]
[1780107187106,37.54,73571.97,0.0,-0.99842,0.0,0.21992]
[1780107192140,37.54,73571.31,0.0,-0.99842,0.0,0.21965]
[1780107197176,37.54,73571.61,0.0,-0.99842,0.0,0.21977]
[1780107204225,37.54,73571.84,0.0,-0.99842,0.0,0.21987]
[1780107208255,37.54,73579.22,0.0,-0.99839,0.0,0.22288]
[1780107209559,37.54,73581.67,0.0,-0.99839,0.0,0.22389]
[1780107215304,37.54,73580.4,0.0,-0.99839,0.0,0.22276]
[1780107220337,37.54,73582.17,0.0,-0.99839,0.0,0.22349]
[1780107225374,37.54,73583.4,0.0,-0.99838,0.0,0.22399]
[1780107229700,37.54,73585.25,0.0,-0.99838,0.0,0.22476]
[1780107235444,37.54,73580.66,0.0,-0.99839,0.0,0.22286]
[1780107240482,37.54,73580.7,0.0,-0.99839,0.0,0.22288]
[1780107246524,37.54,73580.64,0.0,-0.99839,0.0,0.22286]
[1780107251563,37.54,73582.5,0.0,-0.99839,0.0,0.22362]
[1780107257605,37.54,73582.12,0.0,-0.99839,0.0,0.22346]
[1780107262637,37.54,73580.84,0.0,-0.99839,0.0,0.22294]
[1780107267672,37.54,73580.86,0.0,-0.99839,0.0,0.22295]
[1780107273714,37.54,73580.88,0.0,-0.9984,0.0,0.22235]
[1780107278750,37.54,73578.17,0.0,-0.99841,0.0,0.22124]
[1780107285798,37.54,73577.43,0.0,-0.99841,0.0,0.22094]
[1780107292849,37.54,73578.37,0.0,-0.9984,0.0,0.22132]
[1780107300192,37.54,73578.79,0.0,-0.9984,0.0,0.22149]
[1780107305939,37.54,73578.56,0.0,-0.9984,0.0,0.2214]
[1780107310973,37.54,73578.88,0.0,-0.9984,0.0,0.22153]
[1780107318025,37.54,73579.16,0.0,-0.9984,0.0,0.22164]
[1780107325073,37.54,73578.59,0.0,-0.9984,0.0,0.22141]
[1780107330109,37.54,73580.37,0.0,-0.9984,0.0,0.22214]
[1780107335144,37.54,73585.09,0.0,-0.99839,0.0,0.22347]
[1780107340178,37.54,73587.33,0.0,-0.99838,0.0,0.22439]
[1780107346220,37.54,73587.93,0.0,-0.99838,0.0,0.22464]
[1780107351255,37.54,73586.57,0.0,-0.99838,0.0,0.22408]
[1780107356289,37.54,73586.49,0.0,-0.99838,0.0,0.22405]
[1780107369381,37.54,73584.4,0.0,-0.99839,0.0,0.22318]
[1780107377437,37.54,73585.88,0.0,-0.99838,0.0,0.22379]
[1780107382477,37.54,73585.4,0.0,-0.99839,0.0,0.2236]
[1780107387512,37.54,73589.76,0.0,-0.99837,0.0,0.2254]
[1780107395571,37.54,73591.69,0.0,-0.99837,0.0,0.22559]
[1780107400895,37.54,73592.07,0.0,-0.99837,0.0,0.22575]
[1780107406645,37.54,73591.0,0.0,-0.99837,0.0,0.2253]
[1780107411680,37.54,73592.05,0.0,-0.99837,0.0,0.22574]
[1780107416716,37.54,73593.09,0.0,-0.99837,0.0,0.22617]
[1780107424772,37.54,73594.04,0.0,-0.99836,0.0,0.22657]
[1780107429808,37.54,73594.61,0.0,-0.99836,0.0,0.2268]
[1780107436857,37.54,73597.04,0.0,-0.99835,0.0,0.22782]
[1780107441894,37.54,73597.49,0.0,-0.99835,0.0,0.22801]
[1780107446931,37.54,73597.15,0.0,-0.99835,0.0,0.22787]
[1780107447943,37.54,73591.13,0.0,-0.99837,0.0,0.22535]
[1780107448940,37.54,73578.67,0.0,-0.99841,0.0,0.22023]
[1780107449947,37.54,73569.82,0.0,-0.99844,0.0,0.21666]
[1780107454983,37.54,73573.32,0.0,-0.99843,0.0,0.21747]
[1780107460031,37.54,73571.62,0.0,-0.99844,0.0,0.21678]
[1780107465067,37.54,73570.27,0.0,-0.99844,0.0,0.21624]
[1780107470104,37.54,73570.73,0.0,-0.99844,0.0,0.21643]
[1780107475137,37.54,73567.42,0.0,-0.99845,0.0,0.2151]
[1780107480172,37.54,73566.03,0.0,-0.99846,0.0,0.21455]
[1780107485210,37.54,73565.36,0.0,-0.99846,0.0,0.21428]
[1780107490245,37.54,73565.49,0.0,-0.99846,0.0,0.21434]
[1780107495286,37.54,73568.49,0.0,-0.99845,0.0,0.21553]
[1780107500316,37.54,73568.83,0.0,-0.99845,0.0,0.21567]
[1780107505351,37.54,73570.04,0.0,-0.99844,0.0,0.21615]
[1780107510385,37.54,73573.47,0.0,-0.99843,0.0,0.21753]
[1780107515420,37.54,73573.5,0.0,-0.99844,0.0,0.21694]
[1780107521737,37.54,73573.12,0.0,-0.99844,0.0,0.21679]
[1780107527505,37.54,73572.39,0.0,-0.99844,0.0,0.2165]
[1780107532540,37.54,73572.04,0.0,-0.99844,0.0,0.21636]
[1780107537575,37.54,73572.3,0.0,-0.99844,0.0,0.21646]
[1780107540598,37.54,73578.12,0.0,-0.99842,0.0,0.21881]
[1780107545637,37.54,73585.5,0.0,-0.9984,0.0,0.22181]
[1780107546642,37.54,73587.59,0.0,-0.99839,0.0,0.22267]
[1780107551956,37.54,73587.19,0.0,-0.99839,0.0,0.2225]
[1780107557718,37.54,73583.85,0.0,-0.9984,0.0,0.22114]
[1780107562756,37.54,73582.93,0.0,-0.99841,0.0,0.22076]
[1780107567792,37.54,73584.55,0.0,-0.9984,0.0,0.22142]
[1780107573832,37.54,73585.32,0.0,-0.9984,0.0,0.22113]
[1780107578869,37.54,73584.65,0.0,-0.99841,0.0,0.22086]
[1780107583903,37.54,73585.0,0.0,-0.9984,0.0,0.221]
[1780107589953,37.54,73577.52,0.0,-0.99843,0.0,0.21796]
[1780107594983,37.54,73574.44,0.0,-0.99844,0.0,0.21672]
[1780107600044,37.54,73571.61,0.0,-0.99845,0.0,0.21559]
[1780107605056,37.54,73567.96,0.0,-0.99846,0.0,0.21414]
[1780107610090,37.54,73567.38,0.0,-0.99846,0.0,0.21391]
[1780107615127,37.54,73567.53,0.0,-0.99846,0.0,0.21397]
[1780107622464,37.54,73566.18,0.0,-0.99846,0.0,0.21343]
[1780107628224,37.54,73564.07,0.0,-0.99847,0.0,0.2126]
[1780107633259,37.54,73562.74,0.0,-0.99848,0.0,0.21149]
[1780107640308,37.54,73559.65,0.0,-0.99849,0.0,0.21027]
[1780107645348,37.54,73556.49,0.0,-0.9985,0.0,0.20904]
[1780107650383,37.54,73555.85,0.0,-0.9985,0.0,0.20879]
[1780107655418,37.54,73556.53,0.0,-0.9985,0.0,0.20906]
[1780107660455,37.54,73556.99,0.0,-0.9985,0.0,0.20924]
[1780107668526,37.54,73557.15,0.0,-0.9985,0.0,0.2093]
[1780107673548,37.54,73557.66,0.0,-0.99849,0.0,0.2095]
[1780107678586,37.54,73558.09,0.0,-0.99849,0.0,0.20967]
[1780107680597,37.54,73551.89,0.0,-0.99851,0.0,0.20726]
[1780107682610,37.54,73549.24,0.0,-0.99852,0.0,0.20624]
[1780107687646,37.54,73548.73,0.0,-0.99852,0.0,0.20604]
[1780107692968,37.54,73547.45,0.0,-0.99853,0.0,0.20498]
[1780107699729,37.54,73546.86,0.0,-0.99853,0.0,0.20475]
[1780107704768,37.54,73546.0,0.0,-0.99853,0.0,0.20443]
[1780107709806,37.54,73544.25,0.0,-0.99854,0.0,0.20376]
[1780107710812,37.54,73550.45,0.0,-0.99852,0.0,0.20613]
[1780107711816,37.54,73553.8,0.0,-0.99851,0.0,0.20742]
[1780107715844,37.54,73556.71,0.0,-0.9985,0.0,0.20855]
[1780107720882,37.54,73556.59,0.0,-0.9985,0.0,0.2085]
[1780107725917,37.54,73556.26,0.0,-0.9985,0.0,0.20837]
[1780107729945,37.54,73555.74,0.0,-0.9985,0.0,0.20817]
[1780107733255,37.54,73554.95,0.0,-0.99851,0.0,0.20787]
[1780107739009,37.54,73554.77,0.0,-0.99851,0.0,0.2078]
[1780107744048,37.54,73554.55,0.0,-0.99851,0.0,0.20771]
[1780107749083,37.54,73554.0,0.0,-0.99851,0.0,0.2075]
[1780107754119,37.54,73553.86,0.0,-0.99851,0.0,0.20687]
[1780107759154,37.54,73550.37,0.0,-0.99852,0.0,0.20553]
[1780107762174,37.54,73542.02,0.0,-0.99855,0.0,0.20235]
[1780107763467,37.54,73538.94,0.0,-0.99856,0.0,0.20119]
[1780107769223,37.54,73541.94,0.0,-0.99855,0.0,0.20232]
[1780107774256,37.54,73540.97,0.0,-0.99855,0.0,0.20195]
[1780107779299,37.54,73539.1,0.0,-0.99856,0.0,0.20125]
[1780107784337,37.54,73538.04,0.0,-0.99856,0.0,0.20085]
[1780107789370,37.54,73535.86,0.0,-0.99857,0.0,0.20003]
[1780107794406,37.54,73532.6,0.0,-0.99858,0.0,0.19881]
[1780107797427,37.54,73526.96,0.0,-0.99859,0.0,0.19672]
[1780107802461,37.54,73527.32,0.0,-0.99859,0.0,0.19685]
[1780107808503,37.54,73527.32,0.0,-0.99859,0.0,0.19685]
[1780107813819,37.54,73527.21,0.0,-0.9986,0.0,0.19626]
[1780107819580,37.54,73523.1,0.0,-0.99861,0.0,0.19475]
[1780107824615,37.54,73522.76,0.0,-0.99861,0.0,0.19463]
[1780107829652,37.54,73520.27,0.0,-0.99862,0.0,0.19372]
[1780107834688,37.54,73522.45,0.0,-0.99861,0.0,0.19452]
[1780107839723,37.54,73523.01,0.0,-0.99861,0.0,0.19472]
[1780107844758,37.54,73523.35,0.0,-0.99861,0.0,0.19484]
[1780107849793,37.54,73525.01,0.0,-0.9986,0.0,0.19545]
[1780107854830,37.54,73525.75,0.0,-0.9986,0.0,0.19572]
[1780107859862,37.54,73524.1,0.0,-0.99861,0.0,0.19512]
[1780107864897,37.54,73524.34,0.0,-0.9986,0.0,0.19521]
[1780107872954,37.54,73524.88,0.0,-0.99861,0.0,0.19486]
[1780107878007,37.54,73521.55,0.0,-0.99862,0.0,0.19364]
[1780107884317,37.54,73519.55,0.0,-0.99862,0.0,0.19291]
[1780107890094,37.54,73520.06,0.0,-0.99862,0.0,0.1931]
[1780107895129,37.54,73520.31,0.0,-0.99862,0.0,0.19319]
[1780107900164,37.54,73521.96,0.0,-0.99862,0.0,0.19379]
[1780107905200,37.54,73520.74,0.0,-0.99862,0.0,0.19335]
[1780107910235,37.54,73519.63,0.0,-0.99862,0.0,0.19294]
[1780107915270,37.54,73518.57,0.0,-0.99863,0.0,0.19256]
[1780107920306,37.54,73516.06,0.0,-0.99863,0.0,0.19165]
[1780107925339,37.54,73515.91,0.0,-0.99863,0.0,0.1916]
[1780107934669,37.54,73515.12,0.0,-0.99864,0.0,0.19077]
[1780107940445,37.54,73515.45,0.0,-0.99864,0.0,0.19089]
[1780107945480,37.54,73516.42,0.0,-0.99863,0.0,0.19124]
[1780107951522,37.54,73517.05,0.0,-0.99863,0.0,0.19147]
[1780107956557,37.54,73517.52,0.0,-0.99863,0.0,0.19164]
[1780107961594,37.54,73519.49,0.0,-0.99863,0.0,0.19235]
[1780107966628,37.54,73520.18,0.0,-0.99862,0.0,0.1926]
[1780107971661,37.54,73522.69,0.0,-0.99862,0.0,0.19351]
[1780107978711,37.54,73523.06,0.0,-0.99862,0.0,0.19364]
[1780107985760,37.54,73522.32,0.0,-0.99862,0.0,0.19337]
[1780107990795,37.54,73521.25,0.0,-0.99862,0.0,0.19299]
[1780107995830,37.54,73521.43,0.0,-0.99862,0.0,0.19251]
[1780108000865,37.54,73521.16,0.0,-0.99863,0.0,0.19241]
[1780108005900,37.54,73519.81,0.0,-0.99863,0.0,0.19192]
[1780108010936,37.54,73520.99,0.0,-0.99863,0.0,0.19235]
[1780108015969,37.54,73521.19,0.0,-0.99863,0.0,0.19242]
[1780108021005,37.54,73521.55,0.0,-0.99862,0.0,0.19255]
[1780108026042,37.54,73515.53,0.0,-0.99864,0.0,0.19038]
[1780108033092,37.54,73515.14,0.0,-0.99864,0.0,0.19024]
[1780108038130,37.54,73516.06,0.0,-0.99864,0.0,0.19057]
[1780108043161,37.54,73519.49,0.0,-0.99863,0.0,0.1918]
[1780108048198,37.54,73518.11,0.0,-0.99863,0.0,0.19131]
[1780108053231,37.54,73520.57,0.0,-0.99863,0.0,0.19165]
[1780108058266,37.54,73520.9,0.0,-0.99863,0.0,0.19177]
[1780108063302,37.54,73523.89,0.0,-0.99862,0.0,0.19285]
[1780108069345,37.54,73524.24,0.0,-0.99862,0.0,0.19298]
[1780108075654,37.54,73524.11,0.0,-0.99862,0.0,0.19293]
[1780108081430,37.54,73523.89,0.0,-0.99862,0.0,0.19285]
[1780108086463,37.54,73524.23,0.0,-0.99862,0.0,0.19298]
[1780108093512,37.54,73524.66,0.0,-0.99862,0.0,0.19313]
[1780108098548,37.54,73524.54,0.0,-0.99862,0.0,0.19309]
[1780108102574,37.54,73531.79,0.0,-0.9986,0.0,0.19574]
[1780108107609,37.54,73532.75,0.0,-0.9986,0.0,0.19609]
[1780108112645,37.54,73532.03,0.0,-0.9986,0.0,0.19527]
[1780108117680,37.54,73531.86,0.0,-0.9986,0.0,0.19521]
[1780108123722,37.54,73530.84,0.0,-0.99861,0.0,0.19484]
[1780108128757,37.54,73530.25,0.0,-0.99861,0.0,0.19462]
[1780108133792,37.54,73530.07,0.0,-0.99861,0.0,0.19456]
[1780108138827,37.54,73527.21,0.0,-0.99862,0.0,0.19351]
[1780108143862,37.54,73527.33,0.0,-0.99862,0.0,0.19356]
[1780108148898,37.54,73527.19,0.0,-0.99862,0.0,0.19351]
[1780108153931,37.54,73527.4,0.0,-0.99862,0.0,0.19358]
[1780108158966,37.54,73527.53,0.0,-0.99862,0.0,0.19363]
[1780108164002,37.54,73528.25,0.0,-0.99861,0.0,0.19389]
[1780108171052,37.54,73527.53,0.0,-0.99862,0.0,0.19308]
[1780108176356,37.54,73527.47,0.0,-0.99862,0.0,0.19306]
[1780108182128,37.54,73527.39,0.0,-0.99862,0.0,0.19303]
[1780108189176,37.54,73528.62,0.0,-0.99862,0.0,0.19348]
[1780108194214,37.54,73530.51,0.0,-0.99861,0.0,0.19417]
[1780108199247,37.54,73530.51,0.0,-0.99861,0.0,0.19417]
[1780108204281,37.54,73530.67,0.0,-0.99861,0.0,0.19423]
[1780108210324,37.54,73530.68,0.0,-0.99861,0.0,0.19423]
[1780108215359,37.54,73530.8,0.0,-0.99861,0.0,0.19427]
[1780108220396,37.54,73531.08,0.0,-0.99861,0.0,0.19438]
[1780108226710,37.54,73531.39,0.0,-0.99861,0.0,0.19449]
[1780108228450,37.54,73541.33,0.0,-0.99858,0.0,0.19815]
[1780108229457,37.54,73544.82,0.0,-0.99857,0.0,0.19946]
[1780108234492,37.54,73547.26,0.0,-0.99857,0.0,0.19981]
[1780108238520,37.54,73554.71,0.0,-0.99854,0.0,0.20262]
[1780108239527,37.54,73554.62,0.0,-0.99854,0.0,0.20258]
[1780108244565,37.54,73557.03,0.0,-0.99854,0.0,0.2035]
[1780108246850,37.54,73561.2,0.0,-0.99852,0.0,0.20509]
[1780108251613,37.54,73566.59,0.0,-0.99851,0.0,0.20717]
[1780108256920,37.54,73559.9,0.0,-0.99853,0.0,0.20459]
[1780108266990,37.54,73559.87,0.0,-0.99853,0.0,0.20458]
[1780108273765,37.54,73560.38,0.0,-0.99853,0.0,0.20478]
[1780108278800,37.54,73562.96,0.0,-0.99852,0.0,0.20577]
[1780108283835,37.54,73563.05,0.0,-0.99852,0.0,0.2058]
[1780108288870,37.54,73562.8,0.0,-0.99852,0.0,0.20571]
[1780108297200,37.54,73562.77,0.0,-0.99852,0.0,0.20512]
[1780108302969,37.54,73562.52,0.0,-0.99852,0.0,0.20502]
[1780108310019,37.54,73562.39,0.0,-0.99853,0.0,0.20497]
[1780108315053,37.54,73562.85,0.0,-0.99852,0.0,0.20515]
[1780108320089,37.54,73564.01,0.0,-0.99852,0.0,0.2056]
[1780108325125,37.54,73565.86,0.0,-0.99851,0.0,0.20631]
[1780108330159,37.54,73565.29,0.0,-0.99852,0.0,0.20609]
[1780108335193,37.54,73565.37,0.0,-0.99852,0.0,0.20612]
[1780108340229,37.54,73567.28,0.0,-0.99851,0.0,0.20686]
[1780108345270,37.54,73567.89,0.0,-0.99851,0.0,0.20709]
[1780108351307,37.54,73567.57,0.0,-0.99851,0.0,0.20639]
[1780108356344,37.54,73567.22,0.0,-0.99851,0.0,0.20625]
[1780108361378,37.54,73567.12,0.0,-0.99852,0.0,0.20622]
[1780108366413,37.54,73566.87,0.0,-0.99852,0.0,0.20612]
[1780108371449,37.54,73568.08,0.0,-0.99851,0.0,0.20659]
[1780108377763,37.54,73568.7,0.0,-0.99851,0.0,0.20683]
[1780108383535,37.54,73569.65,0.0,-0.99851,0.0,0.20719]
[1780108388570,37.54,73569.68,0.0,-0.99851,0.0,0.2072]
[1780108393605,37.54,73570.49,0.0,-0.99851,0.0,0.20752]
[1780108398640,37.54,73570.26,0.0,-0.99851,0.0,0.20743]
[1780108403675,37.54,73575.85,0.0,-0.99849,0.0,0.2096]
[1780108408713,37.54,73579.48,0.0,-0.99848,0.0,0.21103]
[1780108413745,37.54,73581.23,0.0,-0.99848,0.0,0.21113]
[1780108418781,37.54,73582.78,0.0,-0.99847,0.0,0.21174]
[1780108419790,37.54,73588.38,0.0,-0.99845,0.0,0.21396]
[1780108420798,37.54,73589.55,0.0,-0.99845,0.0,0.21443]
[1780108424824,37.54,73595.83,0.0,-0.99843,0.0,0.21694]
[1780108426840,37.54,73601.89,0.0,-0.99841,0.0,0.2194]
[1780108428114,37.54,73608.71,0.0,-0.99839,0.0,0.22219]
[1780108428852,37.54,73608.71,0.0,-0.99839,0.0,0.22219]
[1780108433888,37.54,73612.91,0.0,-0.99838,0.0,0.22393]
[1780108438922,37.54,73613.65,0.0,-0.99837,0.0,0.22423]
[1780108440937,37.54,73608.3,0.0,-0.99839,0.0,0.22202]
[1780108441943,37.54,73600.99,0.0,-0.99841,0.0,0.21903]
[1780108446978,37.54,73602.71,0.0,-0.99841,0.0,0.21973]
[1780108452013,37.54,73603.7,0.0,-0.99841,0.0,0.22014]
[1780108457050,37.54,73604.1,0.0,-0.9984,0.0,0.2203]
[1780108460070,37.54,73612.36,0.0,-0.99838,0.0,0.2237]
[1780108465106,37.54,73612.18,0.0,-0.99838,0.0,0.22362]
[1780108470140,37.54,73611.51,0.0,-0.99838,0.0,0.22335]
[1780108475175,37.54,73610.09,0.0,-0.99839,0.0,0.22215]
[1780108480210,37.54,73609.53,0.0,-0.99839,0.0,0.22192]
[1780108485245,37.54,73609.47,0.0,-0.99839,0.0,0.22189]
[1780108490280,37.54,73609.04,0.0,-0.99839,0.0,0.22171]
[1780108495315,37.54,73608.46,0.0,-0.99839,0.0,0.22148]
[1780108500351,37.54,73608.2,0.0,-0.9984,0.0,0.22137]
[1780108505385,37.54,73607.94,0.0,-0.9984,0.0,0.22126]
[1780108510420,37.54,73607.39,0.0,-0.9984,0.0,0.22104]
[1780108517469,37.54,73607.2,0.0,-0.9984,0.0,0.22096]
[1780108522504,37.54,73607.51,0.0,-0.9984,0.0,0.22109]
[1780108527539,37.54,73607.63,0.0,-0.9984,0.0,0.22114]
[1780108532576,37.54,73605.53,0.0,-0.99841,0.0,0.21967]
[1780108537610,37.54,73609.54,0.0,-0.9984,0.0,0.22131]
[1780108542646,37.54,73609.68,0.0,-0.99839,0.0,0.22137]
[1780108547681,37.54,73609.97,0.0,-0.99839,0.0,0.22148]
[1780108552716,37.54,73609.86,0.0,-0.99839,0.0,0.22144]
[1780108557753,37.54,73610.03,0.0,-0.99839,0.0,0.22151]
[1780108561783,37.54,73601.88,0.0,-0.99842,0.0,0.21818]
[1780108562791,37.54,73599.93,0.0,-0.99843,0.0,0.21739]
[1780108567826,37.54,73600.81,0.0,-0.99842,0.0,0.21775]
[1780108573868,37.54,73601.47,0.0,-0.99842,0.0,0.21802]
[1780108579180,37.54,73603.5,0.0,-0.99841,0.0,0.21884]
[1780108584947,37.54,73604.31,0.0,-0.99841,0.0,0.21917]
[1780108589983,37.54,73605.12,0.0,-0.99841,0.0,0.2195]
[1780108595020,37.54,73604.93,0.0,-0.99841,0.0,0.21882]
[1780108601059,37.54,73605.12,0.0,-0.99841,0.0,0.21889]
[1780108606094,37.54,73605.32,0.0,-0.99841,0.0,0.21897]
[1780108611129,37.54,73605.89,0.0,-0.99841,0.0,0.21921]
[1780108616164,37.54,73605.84,0.0,-0.99841,0.0,0.21919]
[1780108621199,37.54,73603.81,0.0,-0.99842,0.0,0.21836]
[1780108626237,37.54,73603.96,0.0,-0.99842,0.0,0.21842]
[1780108632276,37.54,73604.85,0.0,-0.99841,0.0,0.21878]
[1780108638319,37.54,73605.38,0.0,-0.99841,0.0,0.219]
[1780108643354,37.54,73608.97,0.0,-0.9984,0.0,0.22046]
[1780108648388,37.54,73609.5,0.0,-0.9984,0.0,0.22068]
[1780108653424,37.54,73609.11,0.0,-0.99841,0.0,0.21991]
[1780108658459,37.54,73608.33,0.0,-0.99841,0.0,0.21959]
[1780108661496,37.54,73615.54,0.0,-0.99838,0.0,0.22255]
[1780108662505,37.54,73617.5,0.0,-0.99838,0.0,0.22336]
[1780108667537,37.54,73616.63,0.0,-0.99838,0.0,0.223]
[1780108672573,37.54,73613.15,0.0,-0.99839,0.0,0.22157]
[1780108678614,37.54,73612.64,0.0,-0.99839,0.0,0.22136]
[1780108683651,37.54,73611.39,0.0,-0.9984,0.0,0.22084]
[1780108688686,37.54,73611.1,0.0,-0.9984,0.0,0.22072]
[1780108693720,37.54,73610.28,0.0,-0.9984,0.0,0.22039]
[1780108698753,37.54,73611.53,0.0,-0.9984,0.0,0.2209]
[1780108703789,37.54,73610.93,0.0,-0.9984,0.0,0.22066]
[1780108710102,37.54,73612.25,0.0,-0.9984,0.0,0.2212]
[1780108715872,37.54,73612.17,0.0,-0.9984,0.0,0.22055]
[1780108720908,37.54,73611.52,0.0,-0.9984,0.0,0.22029]
[1780108726949,37.54,73611.23,0.0,-0.9984,0.0,0.22017]
[1780108731985,37.54,73611.41,0.0,-0.9984,0.0,0.22024]
[1780108737024,37.54,73611.84,0.0,-0.9984,0.0,0.22042]
[1780108742064,37.54,73612.6,0.0,-0.9984,0.0,0.22073]
[1780108747094,37.54,73616.57,0.0,-0.99839,0.0,0.22236]
[1780108752129,37.54,73618.99,0.0,-0.99838,0.0,0.22336]
[1780108755150,37.54,73621.93,0.0,-0.99837,0.0,0.22458]
[1780108760453,37.54,73621.96,0.0,-0.99837,0.0,0.22459]
[1780108766226,37.54,73620.26,0.0,-0.99837,0.0,0.22389]
[1780108771262,37.54,73623.04,0.0,-0.99837,0.0,0.22442]
[1780108776297,37.54,73623.02,0.0,-0.99837,0.0,0.22441]
[1780108782339,37.54,73623.13,0.0,-0.99837,0.0,0.22446]
[1780108787374,37.54,73622.23,0.0,-0.99837,0.0,0.22409]
[1780108792410,37.54,73621.81,0.0,-0.99837,0.0,0.22391]
[1780108795430,37.54,73617.18,0.0,-0.99839,0.0,0.222]
[1780108796437,37.54,73610.09,0.0,-0.99841,0.0,0.21909]
[1780108799459,37.54,73605.02,0.0,-0.99843,0.0,0.21704]
[1780108806508,37.54,73605.48,0.0,-0.99843,0.0,0.21722]
[1780108811542,37.54,73604.51,0.0,-0.99843,0.0,0.21683]
[1780108816577,37.54,73604.7,0.0,-0.99843,0.0,0.21691]
[1780108821611,37.54,73608.53,0.0,-0.99842,0.0,0.21846]
[1780108826648,37.54,73608.56,0.0,-0.99842,0.0,0.21847]
[1780108832690,37.54,73609.1,0.0,-0.99842,0.0,0.21808]
[1780108839738,37.54,73608.93,0.0,-0.99842,0.0,0.21802]
[1780108844774,37.54,73608.85,0.0,-0.99842,0.0,0.21798]
[1780108849812,37.54,73608.41,0.0,-0.99842,0.0,0.2178]
[1780108851827,37.54,73602.85,0.0,-0.99844,0.0,0.21556]
[1780108857868,37.54,73601.16,0.0,-0.99844,0.0,0.21488]
[1780108862914,37.54,73602.1,0.0,-0.99844,0.0,0.21526]
[1780108864919,37.54,73596.56,0.0,-0.99846,0.0,0.21305]
[1780108866933,37.54,73596.75,0.0,-0.99846,0.0,0.21313]
[1780108871967,37.54,73597.11,0.0,-0.99846,0.0,0.21327]
[1780108877003,37.54,73595.7,0.0,-0.99846,0.0,0.21271]
[1780108882041,37.54,73595.29,0.0,-0.99846,0.0,0.21255]
[1780108887076,37.54,73596.01,0.0,-0.99846,0.0,0.21283]
[1780108892111,37.54,73594.02,0.0,-0.99847,0.0,0.21145]
[1780108898153,37.54,73594.3,0.0,-0.99847,0.0,0.21156]
[1780108904194,37.54,73597.65,0.0,-0.99846,0.0,0.21289]
[1780108909229,37.54,73598.8,0.0,-0.99846,0.0,0.21335]
[1780108914266,37.54,73598.83,0.0,-0.99846,0.0,0.21336]
[1780108917290,37.54,73606.49,0.0,-0.99843,0.0,0.21643]
[1780108922328,37.54,73606.76,0.0,-0.99843,0.0,0.21653]
[1780108924337,37.54,73616.69,0.0,-0.9984,0.0,0.22057]
[1780108925344,37.54,73617.62,0.0,-0.9984,0.0,0.22095]
[1780108930379,37.54,73620.71,0.0,-0.99839,0.0,0.22222]
[1780108934408,37.54,73625.53,0.0,-0.99837,0.0,0.22422]
[1780108941719,37.54,73625.87,0.0,-0.99837,0.0,0.22436]
[1780108947498,37.54,73625.88,0.0,-0.99837,0.0,0.22436]
[1780108953542,37.54,73625.71,0.0,-0.99837,0.0,0.22367]
[1780108958576,37.54,73626.17,0.0,-0.99837,0.0,0.22387]
[1780108963613,37.54,73626.62,0.0,-0.99837,0.0,0.22405]
[1780108968649,37.54,73625.99,0.0,-0.99837,0.0,0.22379]
[1780108973684,37.54,73625.93,0.0,-0.99837,0.0,0.22377]
[1780108978719,37.54,73625.61,0.0,-0.99837,0.0,0.22363]
[1780108983754,37.54,73626.07,0.0,-0.99837,0.0,0.22382]
[1780108988788,37.54,73626.32,0.0,-0.99837,0.0,0.22393]
[1780108993824,37.54,73625.41,0.0,-0.99837,0.0,0.22355]
[1780108998860,37.54,73625.12,0.0,-0.99838,0.0,0.22343]
[1780109003893,37.54,73624.27,0.0,-0.99838,0.0,0.22308]
[1780109009935,37.54,73626.15,0.0,-0.99837,0.0,0.22386]
[1780109014970,37.54,73629.56,0.0,-0.99836,0.0,0.22465]
[1780109020017,37.54,73627.23,0.0,-0.99837,0.0,0.22369]
[1780109023030,37.54,73624.04,0.0,-0.99838,0.0,0.22237]
[1780109028071,37.54,73624.02,0.0,-0.99838,0.0,0.22236]
[1780109033107,37.54,73624.24,0.0,-0.99838,0.0,0.22245]
[1780109039148,37.54,73626.6,0.0,-0.99837,0.0,0.22342]
[1780109044182,37.54,73626.6,0.0,-0.99837,0.0,0.22342]
[1780109049219,37.54,73626.72,0.0,-0.99837,0.0,0.22347]
[1780109054253,37.54,73625.34,0.0,-0.99838,0.0,0.2229]
[1780109061303,37.54,73625.83,0.0,-0.99838,0.0,0.22311]
[1780109066337,37.54,73626.09,0.0,-0.99838,0.0,0.22321]
[1780109072656,37.54,73626.2,0.0,-0.99838,0.0,0.22264]
[1780109078423,37.54,73626.48,0.0,-0.99838,0.0,0.22276]
[1780109083455,37.54,73626.96,0.0,-0.99838,0.0,0.22296]
[1780109088493,37.54,73625.68,0.0,-0.99838,0.0,0.22243]
[1780109089499,37.54,73615.89,0.0,-0.99841,0.0,0.21841]
[1780109090505,37.54,73614.04,0.0,-0.99842,0.0,0.21766]
[1780109095550,37.54,73613.39,0.0,-0.99842,0.0,0.2174]
[1780109100579,37.54,73613.98,0.0,-0.99842,0.0,0.21764]
[1780109105615,37.54,73616.2,0.0,-0.99841,0.0,0.21854]
[1780109112956,37.54,73619.0,0.0,-0.9984,0.0,0.21968]
[1780109118708,37.54,73619.0,0.0,-0.9984,0.0,0.21968]
[1780109123740,37.54,73614.7,0.0,-0.99842,0.0,0.21793]
[1780109129782,37.54,73614.17,0.0,-0.99842,0.0,0.21772]
[1780109134817,37.54,73613.97,0.0,-0.99842,0.0,0.21703]
[1780109140860,37.54,73614.23,0.0,-0.99842,0.0,0.21713]
[1780109145894,37.54,73614.6,0.0,-0.99842,0.0,0.21728]
[1780109150929,37.54,73614.1,0.0,-0.99842,0.0,0.21708]
[1780109155964,37.54,73613.36,0.0,-0.99843,0.0,0.21678]
[1780109163015,37.54,73612.17,0.0,-0.99843,0.0,0.2163]
[1780109169056,37.54,73611.93,0.0,-0.99843,0.0,0.21621]
[1780109174090,37.54,73610.95,0.0,-0.99843,0.0,0.21581]
[1780109179125,37.54,73614.52,0.0,-0.99842,0.0,0.21725]
[1780109193222,37.54,73613.79,0.0,-0.99843,0.0,0.21635]
[1780109198260,37.54,73610.87,0.0,-0.99844,0.0,0.21518]
[1780109203293,37.54,73610.55,0.0,-0.99844,0.0,0.21505]
[1780109208328,37.54,73612.19,0.0,-0.99843,0.0,0.21571]
[1780109213658,37.54,73611.82,0.0,-0.99844,0.0,0.21556]
[1780109221420,37.54,73612.17,0.0,-0.99843,0.0,0.2157]
[1780109227461,37.54,73612.47,0.0,-0.99843,0.0,0.21582]
[1780109233798,37.54,73612.73,0.0,-0.99843,0.0,0.21592]
[1780109239547,37.54,73615.69,0.0,-0.99842,0.0,0.21712]
[1780109244582,37.54,73615.07,0.0,-0.99843,0.0,0.21687]
[1780109250623,37.54,73614.32,0.0,-0.99843,0.0,0.21657]
[1780109257673,37.54,73615.28,0.0,-0.99843,0.0,0.21635]
[1780109264012,37.54,73615.39,0.0,-0.99843,0.0,0.21639]
[1780109269757,37.54,73619.42,0.0,-0.99842,0.0,0.21802]
[1780109274792,37.54,73620.72,0.0,-0.99841,0.0,0.21855]
[1780109282848,37.54,73621.57,0.0,-0.99841,0.0,0.2189]
[1780109286877,37.54,73626.56,0.0,-0.99839,0.0,0.22094]
[1780109291911,37.54,73626.64,0.0,-0.99839,0.0,0.22097]
[1780109296947,37.54,73626.39,0.0,-0.99839,0.0,0.22087]
[1780109300974,37.54,73620.87,0.0,-0.99841,0.0,0.21861]
[1780109306009,37.54,73621.77,0.0,-0.99841,0.0,0.21898]
[1780109313061,37.54,73622.05,0.0,-0.99841,0.0,0.21849]
[1780109318095,37.54,73623.38,0.0,-0.99841,0.0,0.21903]
[1780109323131,37.54,73624.65,0.0,-0.9984,0.0,0.21955]
[1780109328165,37.54,73626.48,0.0,-0.9984,0.0,0.22029]
[1780109333202,37.54,73626.42,0.0,-0.9984,0.0,0.22027]
[1780109338237,37.54,73624.9,0.0,-0.9984,0.0,0.21965]
[1780109343272,37.54,73622.49,0.0,-0.99841,0.0,0.21866]
[1780109348306,37.54,73622.29,0.0,-0.99841,0.0,0.21858]
[1780109353342,37.54,73622.34,0.0,-0.99841,0.0,0.2186]
[1780109361398,37.54,73622.63,0.0,-0.99841,0.0,0.21872]
[1780109367440,37.54,73622.48,0.0,-0.99841,0.0,0.21866]
[1780109373481,37.54,73622.03,0.0,-0.99842,0.0,0.21787]
[1780109378517,37.54,73621.87,0.0,-0.99842,0.0,0.2178]
[1780109383552,37.54,73621.88,0.0,-0.99842,0.0,0.21781]
[1780109388587,37.54,73614.64,0.0,-0.99844,0.0,0.21489]
[1780109389594,37.54,73611.02,0.0,-0.99845,0.0,0.21344]
[1780109391608,37.54,73610.66,0.0,-0.99845,0.0,0.21329]
[1780109396643,37.54,73605.01,0.0,-0.99847,0.0,0.21105]
[1780109399667,37.54,73599.54,0.0,-0.99849,0.0,0.2089]
[1780109401681,37.54,73597.18,0.0,-0.99849,0.0,0.20798]
[1780109406713,37.54,73599.69,0.0,-0.99849,0.0,0.20896]
[1780109411749,37.54,73611.45,0.0,-0.99845,0.0,0.21361]
[1780109412755,37.54,73615.15,0.0,-0.99844,0.0,0.21509]
[1780109417796,37.54,73614.89,0.0,-0.99844,0.0,0.21499]
[1780109422829,37.54,73615.27,0.0,-0.99844,0.0,0.21514]
[1780109427862,37.54,73611.06,0.0,-0.99845,0.0,0.21345]
[1780109432897,37.54,73611.84,0.0,-0.99845,0.0,0.21317]
[1780109437932,37.54,73611.33,0.0,-0.99845,0.0,0.21296]
[1780109442972,37.54,73612.44,0.0,-0.99845,0.0,0.21341]
[1780109448005,37.54,73614.22,0.0,-0.99845,0.0,0.21412]
[1780109453040,37.54,73614.99,0.0,-0.99844,0.0,0.21442]
[1780109458077,37.54,73623.92,0.0,-0.99841,0.0,0.21803]
[1780109464119,37.54,73625.57,0.0,-0.99841,0.0,0.2187]
[1780109470162,37.54,73625.34,0.0,-0.99841,0.0,0.21861]
[1780109475505,37.54,73626.41,0.0,-0.99841,0.0,0.21904]
[1780109481238,37.54,73626.38,0.0,-0.99841,0.0,0.21903]
[1780109486272,37.54,73626.64,0.0,-0.99841,0.0,0.21914]
[1780109492315,37.54,73628.53,0.0,-0.9984,0.0,0.2193]
[1780109497350,37.54,73631.76,0.0,-0.99839,0.0,0.22062]
[1780109505406,37.54,73632.52,0.0,-0.99839,0.0,0.22093]
[1780109511448,37.54,73633.63,0.0,-0.99839,0.0,0.22139]
[1780109518497,37.54,73633.73,0.0,-0.99839,0.0,0.22143]
[1780109523533,37.54,73633.01,0.0,-0.99839,0.0,0.22113]
[1780109528567,37.54,73632.73,0.0,-0.99839,0.0,0.22102]
[1780109533602,37.54,73631.93,0.0,-0.99839,0.0,0.22069]
[1780109538645,37.54,73631.45,0.0,-0.99839,0.0,0.22049]
[1780109541658,37.54,73625.02,0.0,-0.99842,0.0,0.21787]
[1780109546700,37.54,73626.25,0.0,-0.99841,0.0,0.21837]
[1780109551728,37.54,73628.06,0.0,-0.99841,0.0,0.21849]
[1780109559784,37.54,73628.09,0.0,-0.99841,0.0,0.2185]
[1780109566155,37.54,73628.22,0.0,-0.99841,0.0,0.21856]
[1780109576225,37.54,73628.64,0.0,-0.99841,0.0,0.21873]
[1780109582946,37.54,73629.5,0.0,-0.9984,0.0,0.21908]
[1780109587984,37.54,73630.19,0.0,-0.9984,0.0,0.21936]
[1780109593017,37.54,73638.17,0.0,-0.99838,0.0,0.22265]
[1780109594025,37.54,73639.9,0.0,-0.99837,0.0,0.22336]
[1780109595035,37.54,73642.66,0.0,-0.99836,0.0,0.22451]
[1780109600069,37.54,73645.04,0.0,-0.99835,0.0,0.22551]
[1780109605105,37.54,73647.59,0.0,-0.99835,0.0,0.22658]
[1780109610139,37.54,73649.57,0.0,-0.99834,0.0,0.22741]
[1780109615173,37.54,73651.02,0.0,-0.99834,0.0,0.22739]
[1780109620209,37.54,73654.08,0.0,-0.99833,0.0,0.22869]
[1780109626577,37.54,73654.17,0.0,-0.99833,0.0,0.22873]
[1780109632295,37.54,73654.14,0.0,-0.99833,0.0,0.22871]
[1780109641358,37.54,73654.5,0.0,-0.99833,0.0,0.22887]
[1780109646717,37.54,73654.33,0.0,-0.99833,0.0,0.22879]
[1780109653442,37.54,73654.24,0.0,-0.99833,0.0,0.22876]
[1780109658476,37.54,73653.95,0.0,-0.99833,0.0,0.22863]
[1780109663512,37.54,73657.21,0.0,-0.99832,0.0,0.23002]
[1780109666538,37.54,73663.66,0.0,-0.9983,0.0,0.23278]
[1780109668553,37.54,73667.49,0.0,-0.99828,0.0,0.23444]
[1780109673591,37.54,73671.15,0.0,-0.99827,0.0,0.23538]
[1780109678624,37.54,73672.13,0.0,-0.99827,0.0,0.23581]
[1780109683659,37.54,73671.61,0.0,-0.99827,0.0,0.23558]
[1780109688696,37.54,73669.48,0.0,-0.99828,0.0,0.23466]
[1780109693736,37.54,73671.8,0.0,-0.99827,0.0,0.23566]
[1780109698765,37.54,73674.06,0.0,-0.99826,0.0,0.23665]
[1780109703801,37.54,73674.74,0.0,-0.99826,0.0,0.23695]
[1780109709843,37.54,73675.59,0.0,-0.99826,0.0,0.23732]
[1780109717209,37.54,73675.51,0.0,-0.99826,0.0,0.23729]
[1780109722935,37.54,73675.7,0.0,-0.99826,0.0,0.23737]
[1780109724949,37.54,73668.96,0.0,-0.99828,0.0,0.23443]
[1780109729982,37.54,73667.93,0.0,-0.99829,0.0,0.23398]
[1780109735027,37.54,73665.87,0.0,-0.9983,0.0,0.23245]
[1780109741061,37.54,73662.82,0.0,-0.99831,0.0,0.23114]
[1780109747420,37.54,73659.11,0.0,-0.99832,0.0,0.22956]
[1780109753146,37.54,73659.16,0.0,-0.99832,0.0,0.22958]
[1780109758185,37.54,73659.05,0.0,-0.99832,0.0,0.22953]
[1780109763220,37.54,73663.96,0.0,-0.9983,0.0,0.23163]
[1780109768254,37.54,73663.74,0.0,-0.9983,0.0,0.23154]
[1780109773289,37.54,73664.73,0.0,-0.9983,0.0,0.23196]
[1780109778324,37.54,73665.74,0.0,-0.9983,0.0,0.2324]
[1780109784367,37.54,73669.58,0.0,-0.99828,0.0,0.23405]
[1780109789400,37.54,73670.25,0.0,-0.99828,0.0,0.23434]
[1780109794436,37.54,73673.65,0.0,-0.99827,0.0,0.23517]
[1780109800478,37.54,73673.48,0.0,-0.99828,0.0,0.2351]
[1780109806520,37.54,73671.22,0.0,-0.99828,0.0,0.23412]
[1780109811557,37.54,73671.56,0.0,-0.99828,0.0,0.23426]
[1780109817911,37.54,73671.98,0.0,-0.99828,0.0,0.23445]
[1780109823639,37.54,73671.98,0.0,-0.99828,0.0,0.23445]
[1780109828674,37.54,73673.7,0.0,-0.99827,0.0,0.23519]
[1780109834716,37.54,73676.57,0.0,-0.99826,0.0,0.23645]
[1780109839751,37.54,73676.48,0.0,-0.99826,0.0,0.23641]
[1780109844786,37.54,73676.21,0.0,-0.99827,0.0,0.23629]
[1780109849823,37.54,73675.92,0.0,-0.99827,0.0,0.23616]
[1780109856871,37.54,73675.32,0.0,-0.99827,0.0,0.23525]
[1780109865932,37.54,73675.45,0.0,-0.99827,0.0,0.23531]
[1780109872985,37.54,73675.35,0.0,-0.99827,0.0,0.23526]
[1780109879023,37.54,73674.66,0.0,-0.99828,0.0,0.23496]
[1780109884058,37.54,73674.9,0.0,-0.99828,0.0,0.23507]
[1780109889094,37.54,73678.88,0.0,-0.99826,0.0,0.2368]
[1780109892115,37.54,73680.48,0.0,-0.99826,0.0,0.23751]
[1780109897150,37.54,73680.67,0.0,-0.99825,0.0,0.23759]
[1780109902188,37.54,73681.53,0.0,-0.99825,0.0,0.23797]
[1780109907222,37.54,73681.0,0.0,-0.99825,0.0,0.23773]
[1780109910242,37.54,73671.12,0.0,-0.99829,0.0,0.23343]
[1780109911250,37.54,73668.98,0.0,-0.9983,0.0,0.23186]
[1780109916284,37.54,73669.7,0.0,-0.9983,0.0,0.23217]
[1780109921321,37.54,73671.56,0.0,-0.99829,0.0,0.23297]
[1780109926357,37.54,73672.31,0.0,-0.99829,0.0,0.2333]
[1780109931390,37.54,73667.38,0.0,-0.99831,0.0,0.23118]
[1780109936425,37.54,73662.88,0.0,-0.99832,0.0,0.22925]
[1780109941461,37.54,73662.23,0.0,-0.99832,0.0,0.22898]
[1780109948825,37.54,73658.67,0.0,-0.99834,0.0,0.22747]
[1780109954551,37.54,73657.1,0.0,-0.99834,0.0,0.2268]
[1780109963615,37.54,73655.91,0.0,-0.99834,0.0,0.2263]
[1780109968966,37.54,73654.89,0.0,-0.99835,0.0,0.22587]
[1780109976705,37.54,73654.69,0.0,-0.99835,0.0,0.22516]
[1780109981741,37.54,73653.67,0.0,-0.99836,0.0,0.22474]
[1780109986776,37.54,73655.38,0.0,-0.99835,0.0,0.22545]
[1780109989108,37.54,73662.09,0.0,-0.99833,0.0,0.22828]
[1780109990804,37.54,73665.45,0.0,-0.99832,0.0,0.22971]
[1780109991813,37.54,73673.61,0.0,-0.99829,0.0,0.23321]
[1780109993824,37.54,73675.4,0.0,-0.99828,0.0,0.23399]
[1780109998862,37.54,73678.76,0.0,-0.99827,0.0,0.23545]
[1780110002889,37.54,73670.31,0.0,-0.9983,0.0,0.23179]
[1780110003896,37.54,73663.41,0.0,-0.99832,0.0,0.22884]
[1780110004917,37.54,73659.19,0.0,-0.99834,0.0,0.22705]
[1780110006923,37.54,73656.48,0.0,-0.99835,0.0,0.22591]
[1780110011954,37.54,73654.59,0.0,-0.99835,0.0,0.22512]
[1780110016989,37.54,73656.85,0.0,-0.99835,0.0,0.22607]
[1780110022027,37.54,73656.17,0.0,-0.99835,0.0,0.22578]
[1780110027065,37.54,73655.65,0.0,-0.99835,0.0,0.22556]
[1780110033109,37.54,73655.24,0.0,-0.99836,0.0,0.22477]
[1780110038138,37.54,73654.75,0.0,-0.99836,0.0,0.22456]
[1780110044181,37.54,73654.56,0.0,-0.99836,0.0,0.22448]
[1780110046195,37.54,73663.86,0.0,-0.99833,0.0,0.2284]
[1780110047202,37.54,73663.86,0.0,-0.99833,0.0,0.2284]
[1780110052237,37.54,73671.88,0.0,-0.9983,0.0,0.23182]
[1780110055258,37.54,73673.42,0.0,-0.99829,0.0,0.23249]
[1780110060293,37.54,73675.24,0.0,-0.99829,0.0,0.23327]
[1780110063314,37.54,73664.28,0.0,-0.99833,0.0,0.22858]
[1780110064321,37.54,73664.27,0.0,-0.99833,0.0,0.22857]
[1780110069682,37.54,73662.37,0.0,-0.99833,0.0,0.22777]
[1780110076404,37.54,73660.85,0.0,-0.99834,0.0,0.22712]
[1780110079756,37.54,73655.25,0.0,-0.99836,0.0,0.22477]
[1780110085470,37.54,73652.64,0.0,-0.99836,0.0,0.22368]
[1780110090504,37.54,73650.01,0.0,-0.99837,0.0,0.22259]
[1780110096546,37.54,73648.42,0.0,-0.99838,0.0,0.22131]
[1780110103594,37.54,73650.77,0.0,-0.99838,0.0,0.22228]
[1780110109969,37.54,73650.4,0.0,-0.99838,0.0,0.22213]
[1780110115679,37.54,73649.88,0.0,-0.99838,0.0,0.22191]
[1780110120715,37.54,73648.23,0.0,-0.99838,0.0,0.22123]
[1780110126756,37.54,73646.95,0.0,-0.99839,0.0,0.2207]
[1780110131792,37.54,73645.02,0.0,-0.99839,0.0,0.21991]
[1780110136825,37.54,73643.15,0.0,-0.9984,0.0,0.21914]
[1780110143875,37.54,73643.73,0.0,-0.9984,0.0,0.21938]
[1780110148910,37.54,73644.77,0.0,-0.99839,0.0,0.2198]
[1780110151934,37.54,73637.96,0.0,-0.99842,0.0,0.21642]
[1780110152943,37.54,73629.79,0.0,-0.99845,0.0,0.21313]
[1780110153970,37.54,73638.17,0.0,-0.99842,0.0,0.2165]
[1780110154954,37.54,73640.06,0.0,-0.99841,0.0,0.21727]
[1780110160326,37.54,73640.65,0.0,-0.99841,0.0,0.21751]
[1780110166035,37.54,73641.44,0.0,-0.99841,0.0,0.21783]
[1780110171072,37.54,73644.97,0.0,-0.9984,0.0,0.21927]
[1780110176105,37.54,73643.96,0.0,-0.9984,0.0,0.21886]
[1780110181140,37.54,73643.38,0.0,-0.9984,0.0,0.21862]
[1780110186175,37.54,73647.67,0.0,-0.99839,0.0,0.22038]
[1780110191210,37.54,73646.17,0.0,-0.99839,0.0,0.21976]
[1780110196245,37.54,73649.82,0.0,-0.99838,0.0,0.22127]
[1780110202289,37.54,73648.98,0.0,-0.99839,0.0,0.22092]
[1780110208333,37.54,73649.06,0.0,-0.99839,0.0,0.22095]
[1780110213368,37.54,73646.61,0.0,-0.9984,0.0,0.21933]
[1780110218403,37.54,73647.8,0.0,-0.99839,0.0,0.21981]
[1780110224445,37.54,73647.97,0.0,-0.99839,0.0,0.21988]
[1780110229481,37.54,73647.14,0.0,-0.9984,0.0,0.21954]
[1780110234520,37.54,73646.76,0.0,-0.9984,0.0,0.21939]
[1780110239556,37.54,73650.71,0.0,-0.99838,0.0,0.22101]
[1780110244591,37.54,73652.69,0.0,-0.99838,0.0,0.22183]
[1780110249626,37.54,73655.54,0.0,-0.99837,0.0,0.22301]
[1780110254662,37.54,73654.85,0.0,-0.99837,0.0,0.22273]
[1780110259696,37.54,73656.97,0.0,-0.99836,0.0,0.22361]
[1780110264732,37.54,73658.33,0.0,-0.99836,0.0,0.22418]
[1780110269766,37.54,73655.69,0.0,-0.99837,0.0,0.22308]
[1780110274801,37.54,73657.29,0.0,-0.99837,0.0,0.22312]
[1780110277823,37.54,73665.54,0.0,-0.99834,0.0,0.22657]
[1780110278829,37.54,73667.07,0.0,-0.99833,0.0,0.22722]
[1780110280848,37.54,73671.41,0.0,-0.99832,0.0,0.22906]
[1780110283868,37.54,73676.88,0.0,-0.9983,0.0,0.2314]
[1780110287896,37.54,73685.55,0.0,-0.99827,0.0,0.23515]
[1780110289910,37.54,73691.42,0.0,-0.99825,0.0,0.23772]
[1780110294946,37.54,73690.88,0.0,-0.99825,0.0,0.23749]
[1780110299980,37.54,73690.69,0.0,-0.99825,0.0,0.2374]
[1780110304020,37.54,73681.39,0.0,-0.99829,0.0,0.23335]
[1780110309054,37.54,73682.14,0.0,-0.99828,0.0,0.23367]
[1780110314089,37.54,73681.0,0.0,-0.99829,0.0,0.23318]
[1780110319123,37.54,73676.45,0.0,-0.9983,0.0,0.23122]
[1780110324159,37.54,73672.16,0.0,-0.99832,0.0,0.22938]
[1780110329195,37.54,73669.71,0.0,-0.99833,0.0,0.22834]
[1780110335239,37.54,73669.05,0.0,-0.99833,0.0,0.22742]
[1780110340272,37.54,73665.14,0.0,-0.99835,0.0,0.22577]
[1780110345306,37.54,73664.62,0.0,-0.99835,0.0,0.22555]
[1780110349334,37.54,73656.89,0.0,-0.99837,0.0,0.22233]
[1780110350341,37.54,73656.17,0.0,-0.99838,0.0,0.22203]
[1780110355377,37.54,73655.17,0.0,-0.99838,0.0,0.22161]
[1780110360412,37.54,73656.2,0.0,-0.99838,0.0,0.22204]
[1780110365447,37.54,73656.06,0.0,-0.99838,0.0,0.22198]
[1780110370481,37.54,73661.94,0.0,-0.99836,0.0,0.22443]
[1780110375516,37.54,73666.32,0.0,-0.99834,0.0,0.22627]
[1780110380553,37.54,73667.1,0.0,-0.99834,0.0,0.2266]
[1780110385586,37.54,73668.01,0.0,-0.99834,0.0,0.22698]
[1780110390622,37.54,73670.04,0.0,-0.99833,0.0,0.22784]
[1780110395657,37.54,73672.62,0.0,-0.99832,0.0,0.2283]
[1780110400692,37.54,73674.19,0.0,-0.99832,0.0,0.22897]
[1780110405726,37.54,73675.77,0.0,-0.99831,0.0,0.22964]
[1780110411768,37.54,73676.71,0.0,-0.99831,0.0,0.23005]
[1780110417145,37.54,73678.64,0.0,-0.9983,0.0,0.23087]
[1780110422848,37.54,73679.22,0.0,-0.9983,0.0,0.23112]
[1780110428889,37.54,73679.98,0.0,-0.9983,0.0,0.23145]
[1780110433924,37.54,73680.22,0.0,-0.9983,0.0,0.23155]
[1780110435939,37.54,73687.75,0.0,-0.99827,0.0,0.23481]
[1780110437289,37.54,73686.47,0.0,-0.99828,0.0,0.23425]
[1780110442992,37.54,73685.84,0.0,-0.99828,0.0,0.23398]
[1780110446014,37.54,73679.53,0.0,-0.9983,0.0,0.23125]
[1780110447358,37.54,73676.63,0.0,-0.99831,0.0,0.23001]
[1780110450045,37.54,73671.19,0.0,-0.99833,0.0,0.22769]
[1780110455075,37.54,73668.32,0.0,-0.99834,0.0,0.22585]
[1780110456085,37.54,73660.9,0.0,-0.99837,0.0,0.22274]
[1780110463132,37.54,73660.51,0.0,-0.99837,0.0,0.22258]
[1780110468167,37.54,73659.87,0.0,-0.99837,0.0,0.22232]
[1780110473202,37.54,73662.13,0.0,-0.99836,0.0,0.22326]
[1780110478238,37.54,73666.02,0.0,-0.99835,0.0,0.22488]
[1780110483272,37.54,73664.29,0.0,-0.99836,0.0,0.22416]
[1780110490321,37.54,73661.57,0.0,-0.99837,0.0,0.22302]
[1780110495355,37.54,73663.51,0.0,-0.99836,0.0,0.22383]
[1780110501406,37.54,73662.39,0.0,-0.99836,0.0,0.22336]
[1780110506433,37.54,73661.56,0.0,-0.99837,0.0,0.22302]
[1780110511468,37.54,73663.44,0.0,-0.99836,0.0,0.22318]
[1780110516503,37.54,73666.46,0.0,-0.99835,0.0,0.22444]
[1780110524559,37.54,73664.62,0.0,-0.99836,0.0,0.22367]
[1780110529593,37.54,73660.35,0.0,-0.99837,0.0,0.22189]
[1780110534629,37.54,73660.01,0.0,-0.99838,0.0,0.22175]
[1780110539663,37.54,73659.18,0.0,-0.99838,0.0,0.22141]
[1780110544701,37.54,73658.57,0.0,-0.99838,0.0,0.22116]
[1780110549733,37.54,73658.2,0.0,-0.99838,0.0,0.221]
[1780110554769,37.54,73656.89,0.0,-0.99839,0.0,0.22046]
[1780110559803,37.54,73656.8,0.0,-0.99839,0.0,0.22042]
[1780110564839,37.54,73657.13,0.0,-0.99839,0.0,0.22056]
[1780110570880,37.54,73655.95,0.0,-0.99839,0.0,0.22007]
[1780110575917,37.54,73657.96,0.0,-0.99839,0.0,0.22028]
[1780110579946,37.54,73668.01,0.0,-0.99835,0.0,0.22446]
[1780110580954,37.54,73670.75,0.0,-0.99834,0.0,0.22561]
[1780110582967,37.54,73675.21,0.0,-0.99833,0.0,0.22749]
[1780110588347,37.54,73673.99,0.0,-0.99833,0.0,0.22697]
[1780110594047,37.54,73675.4,0.0,-0.99833,0.0,0.22757]
[1780110598417,37.54,73689.11,0.0,-0.99828,0.0,0.23345]
[1780110600094,37.54,73687.48,0.0,-0.99829,0.0,0.23274]
[1780110605136,37.54,73686.84,0.0,-0.99829,0.0,0.23247]
[1780110607148,37.54,73681.79,0.0,-0.99831,0.0,0.23029]
[1780110608497,37.54,73676.7,0.0,-0.99832,0.0,0.22812]
[1780110615197,37.54,73674.45,0.0,-0.99833,0.0,0.22717]
[1780110620231,37.54,73680.07,0.0,-0.99831,0.0,0.22956]
[1780110625266,37.54,73674.52,0.0,-0.99833,0.0,0.2272]
[1780110626274,37.54,73665.53,0.0,-0.99836,0.0,0.22342]
[1780110627280,37.54,73664.88,0.0,-0.99836,0.0,0.22315]
[1780110632315,37.54,73662.35,0.0,-0.99838,0.0,0.22147]
[1780110638706,37.54,73663.31,0.0,-0.99837,0.0,0.22187]
[1780110644399,37.54,73661.6,0.0,-0.99838,0.0,0.22116]
[1780110648777,37.54,73667.58,0.0,-0.99836,0.0,0.22365]
[1780110656483,37.54,73668.2,0.0,-0.99836,0.0,0.22391]
[1780110662525,37.54,73668.92,0.0,-0.99836,0.0,0.22421]
[1780110667562,37.54,73674.62,0.0,-0.99834,0.0,0.22661]
[1780110672596,37.54,73672.78,0.0,-0.99834,0.0,0.22583]
[1780110677630,37.54,73676.19,0.0,-0.99833,0.0,0.22727]
[1780110682664,37.54,73676.86,0.0,-0.99833,0.0,0.22755]
[1780110687700,37.54,73682.4,0.0,-0.99831,0.0,0.22991]
[1780110692734,37.54,73684.17,0.0,-0.99831,0.0,0.23003]
[1780110697774,37.54,73679.84,0.0,-0.99832,0.0,0.22818]
[1780110702806,37.54,73673.26,0.0,-0.99835,0.0,0.2254]
[1780110706833,37.54,73669.35,0.0,-0.99836,0.0,0.22376]
[1780110711868,37.54,73667.38,0.0,-0.99837,0.0,0.22294]
[1780110716906,37.54,73666.35,0.0,-0.99837,0.0,0.22251]
[1780110722946,37.54,73666.56,0.0,-0.99837,0.0,0.2226]
[1780110727984,37.54,73664.11,0.0,-0.99838,0.0,0.22158]
[1780110733018,37.54,73663.75,0.0,-0.99838,0.0,0.22143]
[1780110738053,37.54,73660.39,0.0,-0.99839,0.0,0.22004]
[1780110743098,37.54,73659.22,0.0,-0.99839,0.0,0.21956]
[1780110748132,37.54,73660.03,0.0,-0.99839,0.0,0.2199]
[1780110753168,37.54,73660.09,0.0,-0.99839,0.0,0.2193]
[1780110758203,37.54,73659.96,0.0,-0.99839,0.0,0.21925]
[1780110763238,37.54,73659.37,0.0,-0.9984,0.0,0.21901]
[1780110768274,37.54,73656.47,0.0,-0.99841,0.0,0.21782]
[1780110773308,37.54,73654.55,0.0,-0.99841,0.0,0.21704]
[1780110779691,37.54,73654.52,0.0,-0.99841,0.0,0.21702]
[1780110785393,37.54,73654.56,0.0,-0.99841,0.0,0.21704]
[1780110790428,37.54,73655.22,0.0,-0.99841,0.0,0.21731]
[1780110795467,37.54,73655.22,0.0,-0.99841,0.0,0.21731]
[1780110800498,37.54,73655.59,0.0,-0.99841,0.0,0.21746]
[1780110805534,37.54,73656.53,0.0,-0.99841,0.0,0.21784]
[1780110810568,37.54,73657.93,0.0,-0.9984,0.0,0.21842]
[1780110816611,37.54,73657.04,0.0,-0.99841,0.0,0.21744]
[1780110821645,37.54,73656.6,0.0,-0.99841,0.0,0.21726]
[1780110826680,37.54,73654.55,0.0,-0.99842,0.0,0.21642]
[1780110832722,37.54,73654.62,0.0,-0.99842,0.0,0.21645]
[1780110838764,37.54,73656.41,0.0,-0.99841,0.0,0.21718]
[1780110842794,37.54,73661.57,0.0,-0.99839,0.0,0.21929]
[1780110845814,37.54,73666.71,0.0,-0.99838,0.0,0.22141]
[1780110850856,37.54,73667.87,0.0,-0.99837,0.0,0.22189]
[1780110855884,37.54,73663.46,0.0,-0.99839,0.0,0.22007]
[1780110860918,37.54,73663.18,0.0,-0.99839,0.0,0.21995]
[1780110865954,37.54,73661.54,0.0,-0.99839,0.0,0.21928]
[1780110870989,37.54,73661.87,0.0,-0.99839,0.0,0.21941]
[1780110876026,37.54,73659.62,0.0,-0.9984,0.0,0.21787]
[1780110881061,37.54,73661.81,0.0,-0.9984,0.0,0.21877]
[1780110886097,37.54,73662.56,0.0,-0.99839,0.0,0.21908]
[1780110892139,37.54,73663.47,0.0,-0.99839,0.0,0.21945]
[1780110897175,37.54,73664.28,0.0,-0.99839,0.0,0.21978]
[1780110902208,37.54,73664.76,0.0,-0.99839,0.0,0.21998]
[1780110907243,37.54,73661.29,0.0,-0.9984,0.0,0.21856]
[1780110912278,37.54,73660.02,0.0,-0.9984,0.0,0.21804]
[1780110918320,37.54,73656.68,0.0,-0.99841,0.0,0.21667]
[1780110923354,37.54,73656.69,0.0,-0.99841,0.0,0.21668]
[1780110930780,37.54,73661.68,0.0,-0.9984,0.0,0.21872]
[1780110936446,37.54,73659.43,0.0,-0.99841,0.0,0.21718]
[1780110941482,37.54,73658.45,0.0,-0.99841,0.0,0.21678]
[1780110946519,37.54,73657.81,0.0,-0.99841,0.0,0.21652]
[1780110951554,37.54,73659.51,0.0,-0.99841,0.0,0.21721]
[1780110956588,37.54,73658.45,0.0,-0.99841,0.0,0.21678]
[1780110961624,37.54,73658.82,0.0,-0.99841,0.0,0.21693]
[1780110966659,37.54,73656.06,0.0,-0.99842,0.0,0.21581]
[1780110971699,37.54,73654.78,0.0,-0.99842,0.0,0.21529]
[1780110976729,37.54,73652.36,0.0,-0.99843,0.0,0.21432]
[1780110978745,37.54,73647.23,0.0,-0.99845,0.0,0.21226]
[1780110983816,37.54,73644.2,0.0,-0.99846,0.0,0.21105]
[1780110986835,37.54,73635.97,0.0,-0.99848,0.0,0.2078]
[1780110991203,37.54,73643.32,0.0,-0.99847,0.0,0.2101]
[1780110991870,37.54,73643.32,0.0,-0.99847,0.0,0.2101]
[1780110996906,37.54,73644.13,0.0,-0.99846,0.0,0.21042]
[1780111001940,37.54,73642.46,0.0,-0.99847,0.0,0.20976]
[1780111006976,37.54,73642.66,0.0,-0.99847,0.0,0.20984]
[1780111009997,37.54,73635.16,0.0,-0.99849,0.0,0.20689]
[1780111011004,37.54,73635.49,0.0,-0.99849,0.0,0.20702]
[1780111016037,37.54,73637.17,0.0,-0.99848,0.0,0.20768]
[1780111021413,37.54,73637.24,0.0,-0.99848,0.0,0.20771]
[1780111030136,37.54,73636.53,0.0,-0.99849,0.0,0.20743]
[1780111035173,37.54,73638.76,0.0,-0.99848,0.0,0.2083]
[1780111041555,37.54,73637.86,0.0,-0.99848,0.0,0.20795]
[1780111047258,37.54,73635.15,0.0,-0.99849,0.0,0.20689]
[1780111052291,37.54,73633.28,0.0,-0.9985,0.0,0.20557]
[1780111057340,37.54,73629.97,0.0,-0.99851,0.0,0.20429]
[1780111062374,37.54,73630.01,0.0,-0.99851,0.0,0.2043]
[1780111069423,37.54,73629.76,0.0,-0.99851,0.0,0.20421]
[1780111076475,37.54,73631.18,0.0,-0.99851,0.0,0.20476]
[1780111081837,37.54,73633.4,0.0,-0.9985,0.0,0.20562]
[1780111087554,37.54,73635.5,0.0,-0.99849,0.0,0.20644]
[1780111092590,37.54,73635.6,0.0,-0.99849,0.0,0.20647]
[1780111096621,37.54,73643.05,0.0,-0.99847,0.0,0.2094]
[1780111098630,37.54,73648.55,0.0,-0.99845,0.0,0.21158]
[1780111104674,37.54,73647.06,0.0,-0.99846,0.0,0.21099]
[1780111109709,37.54,73644.51,0.0,-0.99847,0.0,0.20997]
[1780111114744,37.54,73641.59,0.0,-0.99848,0.0,0.20823]
[1780111119778,37.54,73641.0,0.0,-0.99848,0.0,0.20799]
[1780111124815,37.54,73641.3,0.0,-0.99848,0.0,0.20811]
[1780111129851,37.54,73642.0,0.0,-0.99848,0.0,0.20839]
[1780111136899,37.54,73639.69,0.0,-0.99849,0.0,0.20748]
[1780111142258,37.54,73639.12,0.0,-0.99849,0.0,0.20726]
[1780111148983,37.54,73639.36,0.0,-0.99849,0.0,0.20735]
[1780111155025,37.54,73641.04,0.0,-0.99848,0.0,0.20801]
[1780111161083,37.54,73641.44,0.0,-0.99848,0.0,0.20817]
[1780111166119,37.54,73638.62,0.0,-0.99849,0.0,0.20706]
[1780111170146,37.54,73633.19,0.0,-0.99851,0.0,0.20495]
[1780111179209,37.54,73635.02,0.0,-0.9985,0.0,0.20507]
[1780111186258,37.54,73632.45,0.0,-0.99851,0.0,0.20407]
[1780111192609,37.54,73632.96,0.0,-0.99851,0.0,0.20427]
[1780111199350,37.54,73632.23,0.0,-0.99851,0.0,0.20399]
[1780111204385,37.54,73631.23,0.0,-0.99852,0.0,0.2036]
[1780111209419,37.54,73630.87,0.0,-0.99852,0.0,0.20346]
[1780111218485,37.54,73631.31,0.0,-0.99852,0.0,0.20363]
[1780111223521,37.54,73631.18,0.0,-0.99852,0.0,0.20358]
[1780111229566,37.54,73630.3,0.0,-0.99852,0.0,0.20325]
[1780111231576,37.54,73636.44,0.0,-0.9985,0.0,0.20503]
[1780111232890,37.54,73646.17,0.0,-0.99847,0.0,0.20883]
[1780111234598,37.54,73651.46,0.0,-0.99846,0.0,0.21093]
[1780111236616,37.54,73651.21,0.0,-0.99846,0.0,0.21083]
[1780111241648,37.54,73653.21,0.0,-0.99845,0.0,0.21163]
[1780111246684,37.54,73652.85,0.0,-0.99845,0.0,0.21148]
[1780111251718,37.54,73654.71,0.0,-0.99845,0.0,0.21222]
[1780111256753,37.54,73653.68,0.0,-0.99845,0.0,0.21181]
[1780111261790,37.54,73652.89,0.0,-0.99845,0.0,0.2115]
[1780111266825,37.54,73652.76,0.0,-0.99845,0.0,0.21145]
[1780111271861,37.54,73651.98,0.0,-0.99846,0.0,0.21114]
[1780111276897,37.54,73648.92,0.0,-0.99846,0.0,0.20992]
[1780111283248,37.54,73646.51,0.0,-0.99847,0.0,0.20897]
[1780111287975,37.54,73643.91,0.0,-0.99848,0.0,0.20795]
[1780111293318,37.54,73640.37,0.0,-0.9985,0.0,0.20597]
[1780111299051,37.54,73640.56,0.0,-0.9985,0.0,0.20604]
[1780111304086,37.54,73640.96,0.0,-0.99849,0.0,0.2062]
[1780111309121,37.54,73640.61,0.0,-0.9985,0.0,0.20606]
[1780111311137,37.54,73633.09,0.0,-0.99852,0.0,0.20315]
[1780111312143,37.54,73631.96,0.0,-0.99852,0.0,0.20272]
[1780111317178,37.54,73628.95,0.0,-0.99853,0.0,0.20156]
[1780111325234,37.54,73625.81,0.0,-0.99854,0.0,0.20037]
[1780111330269,37.54,73627.53,0.0,-0.99854,0.0,0.20102]
[1780111335304,37.54,73623.09,0.0,-0.99855,0.0,0.19933]
[1780111340339,37.54,73623.37,0.0,-0.99855,0.0,0.19944]
[1780111345373,37.54,73623.46,0.0,-0.99855,0.0,0.19947]
[1780111350409,37.54,73621.93,0.0,-0.99855,0.0,0.1989]
[1780111355446,37.54,73621.9,0.0,-0.99856,0.0,0.19831]
[1780111360488,37.54,73623.19,0.0,-0.99855,0.0,0.1988]
[1780111364510,37.54,73627.87,0.0,-0.99854,0.0,0.20057]
[1780111369545,37.54,73627.93,0.0,-0.99854,0.0,0.20059]
[1780111374584,37.54,73627.87,0.0,-0.99854,0.0,0.20057]
[1780111379616,37.54,73626.54,0.0,-0.99854,0.0,0.20006]
[1780111384650,37.54,73626.62,0.0,-0.99854,0.0,0.20009]
[1780111389685,37.54,73621.97,0.0,-0.99856,0.0,0.19834]
[1780111394720,37.54,73621.44,0.0,-0.99856,0.0,0.19814]
[1780111399755,37.54,73621.44,0.0,-0.99856,0.0,0.19814]
[1780111404790,37.54,73619.92,0.0,-0.99856,0.0,0.19756]
[1780111409825,37.54,73619.45,0.0,-0.99856,0.0,0.19739]
[1780111414862,37.54,73619.87,0.0,-0.99857,0.0,0.19697]
[1780111419895,37.54,73619.14,0.0,-0.99857,0.0,0.1967]
[1780111424929,37.54,73619.15,0.0,-0.99857,0.0,0.1967]
[1780111429965,37.54,73627.81,0.0,-0.99854,0.0,0.19997]
[1780111431979,37.54,73626.83,0.0,-0.99855,0.0,0.1996]
[1780111437320,37.54,73624.91,0.0,-0.99855,0.0,0.19887]
[1780111443058,37.54,73623.78,0.0,-0.99855,0.0,0.19844]
[1780111448093,37.54,73623.27,0.0,-0.99856,0.0,0.19825]
[1780111453128,37.54,73622.83,0.0,-0.99856,0.0,0.19809]
[1780111458164,37.54,73622.37,0.0,-0.99856,0.0,0.19791]
[1780111463202,37.54,73622.69,0.0,-0.99856,0.0,0.19803]
[1780111468234,37.54,73622.41,0.0,-0.99856,0.0,0.19793]
[1780111473270,37.54,73619.15,0.0,-0.99857,0.0,0.19613]
[1780111476292,37.54,73612.14,0.0,-0.99859,0.0,0.19353]
[1780111477600,37.54,73609.52,0.0,-0.9986,0.0,0.19257]
[1780111483346,37.54,73606.8,0.0,-0.99861,0.0,0.19157]
[1780111488382,37.54,73605.66,0.0,-0.99861,0.0,0.19116]
[1780111493416,37.54,73605.6,0.0,-0.99861,0.0,0.19113]
[1780111498453,37.54,73603.05,0.0,-0.99862,0.0,0.19021]
[1780111503488,37.54,73604.2,0.0,-0.99862,0.0,0.19062]
[1780111508523,37.54,73604.01,0.0,-0.99862,0.0,0.19055]
[1780111513559,37.54,73606.86,0.0,-0.99861,0.0,0.19159]
[1780111518594,37.54,73603.68,0.0,-0.99862,0.0,0.19043]
[1780111523636,37.54,73603.31,0.0,-0.99862,0.0,0.1903]
[1780111528663,37.54,73604.31,0.0,-0.99862,0.0,0.19066]
[1780111533699,37.54,73604.52,0.0,-0.99862,0.0,0.19018]
[1780111543770,37.54,73604.32,0.0,-0.99862,0.0,0.19011]
[1780111548807,37.54,73604.57,0.0,-0.99862,0.0,0.1902]
[1780111554846,37.54,73605.24,0.0,-0.99862,0.0,0.19045]
[1780111559882,37.54,73608.34,0.0,-0.99861,0.0,0.19158]
[1780111564916,37.54,73608.73,0.0,-0.99861,0.0,0.19172]
[1780111572971,37.54,73607.07,0.0,-0.99861,0.0,0.19111]
[1780111578309,37.54,73606.21,0.0,-0.99861,0.0,0.1908]
[1780111585062,37.54,73606.43,0.0,-0.99861,0.0,0.19088]
[1780111590098,37.54,73604.37,0.0,-0.99862,0.0,0.19013]
[1780111596139,37.54,73604.48,0.0,-0.99862,0.0,0.18961]
[1780111601175,37.54,73604.71,0.0,-0.99862,0.0,0.1897]
[1780111607216,37.54,73605.24,0.0,-0.99862,0.0,0.18989]
[1780111612251,37.54,73604.88,0.0,-0.99862,0.0,0.18976]
[1780111617287,37.54,73605.21,0.0,-0.99862,0.0,0.18988]
[1780111622324,37.54,73605.78,0.0,-0.99862,0.0,0.19009]
[1780111627358,37.54,73606.18,0.0,-0.99862,0.0,0.19023]
[1780111634406,37.54,73604.84,0.0,-0.99862,0.0,0.18974]
[1780111639441,37.54,73605.73,0.0,-0.99862,0.0,0.19007]
[1780111644476,37.54,73605.12,0.0,-0.99862,0.0,0.18985]
[1780111649511,37.54,73604.88,0.0,-0.99862,0.0,0.18976]
[1780111654546,37.54,73602.6,0.0,-0.99863,0.0,0.18838]
[1780111665622,37.54,73601.6,0.0,-0.99864,0.0,0.18802]
[1780111671665,37.54,73602.33,0.0,-0.99863,0.0,0.18828]
[1780111673679,37.54,73596.92,0.0,-0.99865,0.0,0.18634]
[1780111679014,37.54,73596.89,0.0,-0.99865,0.0,0.18633]
[1780111684756,37.54,73595.94,0.0,-0.99865,0.0,0.18599]
[1780111688784,37.54,73584.97,0.0,-0.99868,0.0,0.18212]
[1780111689792,37.54,73580.59,0.0,-0.99869,0.0,0.18059]
[1780111693819,37.54,73578.9,0.0,-0.9987,0.0,0.18001]
[1780111698854,37.54,73575.9,0.0,-0.99871,0.0,0.17897]
[1780111704896,37.54,73574.4,0.0,-0.99871,0.0,0.17845]
[1780111709931,37.54,73572.51,0.0,-0.99872,0.0,0.17781]
[1780111711945,37.54,73565.78,0.0,-0.99874,0.0,0.17499]
[1780111712953,37.54,73572.3,0.0,-0.99872,0.0,0.17721]
[1780111713958,37.54,73577.97,0.0,-0.9987,0.0,0.17915]
[1780111714966,37.54,73578.12,0.0,-0.9987,0.0,0.1792]
[1780111720003,37.54,73577.4,0.0,-0.99871,0.0,0.17896]
[1780111726044,37.54,73581.01,0.0,-0.9987,0.0,0.1802]
[1780111731080,37.54,73580.62,0.0,-0.9987,0.0,0.18007]
[1780111736118,37.54,73579.7,0.0,-0.9987,0.0,0.17975]
[1780111741155,37.54,73578.3,0.0,-0.9987,0.0,0.17927]
[1780111747195,37.54,73577.92,0.0,-0.9987,0.0,0.17914]
[1780111755251,37.54,73577.34,0.0,-0.99871,0.0,0.17894]
[1780111763312,37.54,73576.59,0.0,-0.99871,0.0,0.17868]
[1780111768346,37.54,73576.33,0.0,-0.99871,0.0,0.17859]
[1780111773381,37.54,73574.42,0.0,-0.99872,0.0,0.1774]
[1780111778416,37.54,73573.59,0.0,-0.99872,0.0,0.17712]
[1780111783454,37.54,73573.8,0.0,-0.99872,0.0,0.17719]
[1780111789493,37.54,73573.63,0.0,-0.99872,0.0,0.17713]
[1780111794528,37.54,73569.59,0.0,-0.99873,0.0,0.17576]
[1780111799566,37.54,73569.11,0.0,-0.99873,0.0,0.1756]
[1780111804599,37.54,73567.16,0.0,-0.99874,0.0,0.17494]
[1780111809634,37.54,73565.66,0.0,-0.99874,0.0,0.17443]
[1780111814670,37.54,73564.27,0.0,-0.99875,0.0,0.17396]
[1780111820712,37.54,73560.01,0.0,-0.99876,0.0,0.17254]
[1780111825751,37.54,73559.29,0.0,-0.99876,0.0,0.1723]
[1780111831786,37.54,73559.34,0.0,-0.99876,0.0,0.1718]
[1780111837121,37.54,73558.25,0.0,-0.99876,0.0,0.17144]
[1780111842865,37.54,73554.89,0.0,-0.99877,0.0,0.17032]
[1780111845889,37.54,73547.4,0.0,-0.99879,0.0,0.16787]
[1780111847192,37.54,73548.24,0.0,-0.99879,0.0,0.16814]
[1780111852940,37.54,73548.46,0.0,-0.99879,0.0,0.16821]
[1780111857974,37.54,73548.71,0.0,-0.99879,0.0,0.1683]
[1780111863009,37.54,73549.15,0.0,-0.99879,0.0,0.16844]
[1780111868048,37.54,73547.84,0.0,-0.99879,0.0,0.16801]
[1780111873083,37.54,73548.19,0.0,-0.99879,0.0,0.16813]
[1780111878117,37.54,73547.99,0.0,-0.99879,0.0,0.16806]
[1780111883152,37.54,73547.21,0.0,-0.99879,0.0,0.16781]
[1780111888187,37.54,73549.45,0.0,-0.99879,0.0,0.16854]
[1780111892217,37.54,73557.25,0.0,-0.99877,0.0,0.17059]
[1780111897250,37.54,73560.32,0.0,-0.99876,0.0,0.17161]
[1780111902284,37.54,73556.52,0.0,-0.99877,0.0,0.17035]
[1780111907622,37.54,73553.89,0.0,-0.99878,0.0,0.16949]
[1780111914369,37.54,73552.69,0.0,-0.99878,0.0,0.16909]
[1780111916383,37.54,73547.0,0.0,-0.9988,0.0,0.16724]
[1780111921417,37.54,73547.23,0.0,-0.9988,0.0,0.16731]
[1780111925526,37.54,73553.57,0.0,-0.99878,0.0,0.16938]
[1780111927777,37.54,73548.47,0.0,-0.99879,0.0,0.16771]
[1780111929489,37.54,73542.81,0.0,-0.99881,0.0,0.16588]
[1780111930498,37.54,73535.74,0.0,-0.99883,0.0,0.16361]
[1780111931505,37.54,73528.04,0.0,-0.99884,0.0,0.16118]
[1780111932508,37.54,73520.47,0.0,-0.99886,0.0,0.15881]
[1780111937847,37.54,73515.03,0.0,-0.99888,0.0,0.15713]
[1780111943586,37.54,73517.65,0.0,-0.99887,0.0,0.15794]
[1780111949630,37.54,73518.14,0.0,-0.99887,0.0,0.15809]
[1780111957987,37.54,73518.03,0.0,-0.99887,0.0,0.15758]
[1780111964732,37.54,73517.29,0.0,-0.99887,0.0,0.15735]
[1780111969768,37.54,73517.51,0.0,-0.99887,0.0,0.15742]
[1780111974802,37.54,73517.36,0.0,-0.99887,0.0,0.15737]
[1780111979837,37.54,73517.99,0.0,-0.99887,0.0,0.15757]
[1780111984872,37.54,73522.42,0.0,-0.99886,0.0,0.15894]
[1780111989907,37.54,73527.67,0.0,-0.99885,0.0,0.16057]
[1780111990914,37.54,73529.41,0.0,-0.99884,0.0,0.16112]
[1780111998267,37.54,73529.52,0.0,-0.99884,0.0,0.16115]
[1780112004014,37.54,73529.05,0.0,-0.99885,0.0,0.16101]
[1780112009044,37.54,73529.2,0.0,-0.99884,0.0,0.16105]
[1780112014080,37.54,73529.6,0.0,-0.99885,0.0,0.16069]
[1780112019113,37.54,73529.18,0.0,-0.99885,0.0,0.16056]
[1780112023142,37.54,73524.03,0.0,-0.99886,0.0,0.15895]
[1780112026164,37.54,73522.52,0.0,-0.99886,0.0,0.15848]
[1780112031198,37.54,73522.98,0.0,-0.99886,0.0,0.15863]
[1780112036236,37.54,73525.77,0.0,-0.99886,0.0,0.15949]
[1780112041270,37.54,73527.9,0.0,-0.99885,0.0,0.16016]
[1780112046306,37.54,73528.0,0.0,-0.99885,0.0,0.16019]
[1780112052348,37.54,73527.09,0.0,-0.99885,0.0,0.15991]
[1780112057382,37.54,73526.78,0.0,-0.99885,0.0,0.15981]
[1780112063426,37.54,73526.39,0.0,-0.99886,0.0,0.15969]
[1780112068760,37.54,73527.02,0.0,-0.99885,0.0,0.15988]
[1780112074504,37.54,73524.53,0.0,-0.99886,0.0,0.15862]
[1780112079538,37.54,73521.8,0.0,-0.99887,0.0,0.15778]
[1780112084574,37.54,73521.16,0.0,-0.99887,0.0,0.15758]
[1780112090618,37.54,73518.32,0.0,-0.99888,0.0,0.15671]
[1780112096660,37.54,73516.43,0.0,-0.99888,0.0,0.15613]
[1780112101699,37.54,73513.19,0.0,-0.99889,0.0,0.15514]
[1780112106729,37.54,73512.41,0.0,-0.99889,0.0,0.15491]
[1780112111766,37.54,73512.94,0.0,-0.99889,0.0,0.15507]
[1780112117809,37.54,73513.15,0.0,-0.99889,0.0,0.15513]
[1780112122842,37.54,73511.63,0.0,-0.99889,0.0,0.15467]
[1780112129185,37.54,73508.25,0.0,-0.9989,0.0,0.15365]
[1780112137948,37.54,73507.72,0.0,-0.99891,0.0,0.15302]
[1780112142983,37.54,73507.38,0.0,-0.99891,0.0,0.15292]
[1780112149324,37.54,73506.18,0.0,-0.99891,0.0,0.15256]
[1780112157081,37.54,73505.03,0.0,-0.99891,0.0,0.15221]
[1780112163124,37.54,73504.41,0.0,-0.99891,0.0,0.15203]
[1780112168159,37.54,73504.35,0.0,-0.99891,0.0,0.15201]
[1780112173194,37.54,73509.03,0.0,-0.9989,0.0,0.15341]
[1780112178230,37.54,73509.72,0.0,-0.9989,0.0,0.15362]
[1780112183264,37.54,73509.31,0.0,-0.9989,0.0,0.1535]
[1780112188299,37.54,73509.5,0.0,-0.9989,0.0,0.15355]
[1780112193333,37.54,73506.99,0.0,-0.99891,0.0,0.15233]
[1780112198368,37.54,73506.45,0.0,-0.99891,0.0,0.15217]
[1780112203404,37.54,73504.68,0.0,-0.99892,0.0,0.15164]
[1780112208439,37.54,73504.71,0.0,-0.99892,0.0,0.15165]
[1780112213478,37.54,73504.69,0.0,-0.99892,0.0,0.15164]
[1780112216495,37.54,73496.37,0.0,-0.99894,0.0,0.14918]
[1780112222536,37.54,73495.75,0.0,-0.99894,0.0,0.149]
[1780112227574,37.54,73496.58,0.0,-0.99893,0.0,0.14924]
[1780112232608,37.54,73496.65,0.0,-0.99893,0.0,0.14926]
[1780112237642,37.54,73500.03,0.0,-0.99893,0.0,0.15026]
[1780112242679,37.54,73500.99,0.0,-0.99892,0.0,0.15054]
[1780112247713,37.54,73502.78,0.0,-0.99892,0.0,0.15107]
[1780112260094,37.54,73502.35,0.0,-0.99893,0.0,0.15048]
[1780112266849,37.54,73502.06,0.0,-0.99893,0.0,0.1504]
[1780112274902,37.54,73501.83,0.0,-0.99893,0.0,0.15033]
[1780112280234,37.54,73500.29,0.0,-0.99893,0.0,0.14987]
[1780112285984,37.54,73499.96,0.0,-0.99893,0.0,0.14978]
[1780112291015,37.54,73504.51,0.0,-0.99892,0.0,0.15112]
[1780112296054,37.54,73502.16,0.0,-0.99893,0.0,0.15043]
[1780112302113,37.54,73501.99,0.0,-0.99893,0.0,0.15038]
[1780112307132,37.54,73506.26,0.0,-0.99892,0.0,0.15164]
[1780112312167,37.54,73505.13,0.0,-0.99892,0.0,0.15084]
[1780112318210,37.54,73505.03,0.0,-0.99892,0.0,0.15081]
[1780112323243,37.54,73505.73,0.0,-0.99892,0.0,0.15102]
[1780112330585,37.54,73505.61,0.0,-0.99892,0.0,0.15099]
[1780112338348,37.54,73505.44,0.0,-0.99892,0.0,0.15094]
[1780112342378,37.54,73511.83,0.0,-0.99891,0.0,0.15284]
[1780112344393,37.54,73510.04,0.0,-0.99891,0.0,0.15231]
[1780112349427,37.54,73509.36,0.0,-0.99891,0.0,0.1521]
[1780112359495,37.54,73509.33,0.0,-0.99891,0.0,0.15209]
[1780112364531,37.54,73510.6,0.0,-0.99891,0.0,0.15247]
[1780112370572,37.54,73511.46,0.0,-0.99891,0.0,0.15273]
[1780112376614,37.54,73511.5,0.0,-0.99891,0.0,0.15228]
[1780112382657,37.54,73512.48,0.0,-0.99891,0.0,0.15257]
[1780112388699,37.54,73512.14,0.0,-0.99891,0.0,0.15247]
[1780112394741,37.54,73512.13,0.0,-0.99891,0.0,0.15246]
[1780112400783,37.54,73512.28,0.0,-0.99891,0.0,0.15251]
[1780112404846,37.54,73502.45,0.0,-0.99893,0.0,0.14959]
[1780112405854,37.54,73489.27,0.0,-0.99896,0.0,0.14575]
[1780112406871,37.54,73482.39,0.0,-0.99898,0.0,0.14378]
[1780112407864,37.54,73480.19,0.0,-0.99898,0.0,0.14315]
[1780112409879,37.54,73477.19,0.0,-0.99899,0.0,0.14231]
[1780112414913,37.54,73477.96,0.0,-0.99899,0.0,0.14252]
[1780112419951,37.54,73485.86,0.0,-0.99897,0.0,0.14477]
[1780112421234,37.54,73491.5,0.0,-0.99896,0.0,0.14639]
[1780112427005,37.54,73492.33,0.0,-0.99895,0.0,0.14663]
[1780112431304,37.54,73486.38,0.0,-0.99897,0.0,0.14447]
[1780112437071,37.54,73486.28,0.0,-0.99897,0.0,0.14444]
[1780112442106,37.54,73483.32,0.0,-0.99898,0.0,0.1436]
[1780112447141,37.54,73487.68,0.0,-0.99897,0.0,0.14484]
[1780112453183,37.54,73491.09,0.0,-0.99896,0.0,0.14582]
[1780112458216,37.54,73490.29,0.0,-0.99896,0.0,0.14559]
[1780112463253,37.54,73488.02,0.0,-0.99897,0.0,0.14494]
[1780112468287,37.54,73487.52,0.0,-0.99897,0.0,0.14479]
[1780112473322,37.54,73486.85,0.0,-0.99897,0.0,0.1446]
[1780112478356,37.54,73486.6,0.0,-0.99897,0.0,0.14453]
[1780112479364,37.54,73481.34,0.0,-0.99898,0.0,0.14303]
[1780112484399,37.54,73480.17,0.0,-0.99898,0.0,0.1427]
[1780112489434,37.54,73480.67,0.0,-0.99898,0.0,0.14284]
[1780112495476,37.54,73480.76,0.0,-0.99899,0.0,0.14242]
[1780112500513,37.54,73479.54,0.0,-0.99899,0.0,0.14208]
[1780112506553,37.54,73479.77,0.0,-0.99899,0.0,0.14215]
[1780112511873,37.54,73478.59,0.0,-0.99899,0.0,0.14181]
[1780112519645,37.54,73478.59,0.0,-0.99899,0.0,0.14181]
[1780112524681,37.54,73479.59,0.0,-0.99899,0.0,0.14209]
[1780112529717,37.54,73479.62,0.0,-0.99899,0.0,0.1421]
[1780112533747,37.54,73475.15,0.0,-0.999,0.0,0.14085]
[1780112538782,37.54,73472.65,0.0,-0.999,0.0,0.14015]
[1780112540796,37.54,73465.35,0.0,-0.99902,0.0,0.13813]
[1780112541804,37.54,73464.16,0.0,-0.99902,0.0,0.13781]
[1780112547846,37.54,73463.21,0.0,-0.99902,0.0,0.13755]
[1780112552880,37.54,73463.62,0.0,-0.99903,0.0,0.13723]
[1780112557915,37.54,73466.81,0.0,-0.99902,0.0,0.1381]
[1780112562951,37.54,73463.3,0.0,-0.99903,0.0,0.13714]
[1780112566978,37.54,73456.03,0.0,-0.99904,0.0,0.13517]
[1780112568992,37.54,73455.92,0.0,-0.99904,0.0,0.13514]
[1780112574027,37.54,73453.57,0.0,-0.99905,0.0,0.13451]
[1780112579059,37.54,73448.35,0.0,-0.99906,0.0,0.13311]
[1780112584097,37.54,73447.94,0.0,-0.99906,0.0,0.133]
[1780112589132,37.54,73448.16,0.0,-0.99906,0.0,0.13306]
[1780112594167,37.54,73448.03,0.0,-0.99906,0.0,0.13303]
[1780112599202,37.54,73447.99,0.0,-0.99906,0.0,0.13302]
[1780112604241,37.54,73448.0,0.0,-0.99906,0.0,0.13302]
[1780112609277,37.54,73449.84,0.0,-0.99905,0.0,0.13351]
[1780112617331,37.54,73449.0,0.0,-0.99906,0.0,0.13286]
[1780112622646,37.54,73448.64,0.0,-0.99906,0.0,0.13277]
[1780112630423,37.54,73448.64,0.0,-0.99906,0.0,0.13277]
[1780112639488,37.54,73448.14,0.0,-0.99906,0.0,0.13264]
[1780112644522,37.54,73448.06,0.0,-0.99906,0.0,0.13261]
[1780112651570,37.54,73447.96,0.0,-0.99906,0.0,0.13259]
[1780112661637,37.54,73445.6,0.0,-0.99907,0.0,0.13196]
[1780112666675,37.54,73446.24,0.0,-0.99906,0.0,0.13213]
[1780112671710,37.54,73446.35,0.0,-0.99907,0.0,0.13174]
[1780112679767,37.54,73446.54,0.0,-0.99907,0.0,0.13179]
[1780112684801,37.54,73445.21,0.0,-0.99907,0.0,0.13144]
[1780112690843,37.54,73444.65,0.0,-0.99907,0.0,0.1313]
[1780112696885,37.54,73445.54,0.0,-0.99907,0.0,0.13153]
[1780112701922,37.54,73448.19,0.0,-0.99906,0.0,0.13223]
[1780112707962,37.54,73446.59,0.0,-0.99907,0.0,0.13181]
[1780112712996,37.54,73446.02,0.0,-0.99907,0.0,0.13166]
[1780112718035,37.54,73445.68,0.0,-0.99907,0.0,0.13157]
[1780112723067,37.54,73446.15,0.0,-0.99907,0.0,0.13169]
[1780112729109,37.54,73447.0,0.0,-0.99907,0.0,0.13192]
[1780112734144,37.54,73452.69,0.0,-0.99906,0.0,0.133]
[1780112739182,37.54,73453.53,0.0,-0.99906,0.0,0.13323]
[1780112740190,37.54,73459.17,0.0,-0.99904,0.0,0.13474]
[1780112741193,37.54,73463.71,0.0,-0.99903,0.0,0.13596]
[1780112742199,37.54,73460.12,0.0,-0.99904,0.0,0.13499]
[1780112744215,37.54,73458.98,0.0,-0.99904,0.0,0.13469]
[1780112749249,37.54,73459.34,0.0,-0.99904,0.0,0.13478]
[1780112754284,37.54,73459.66,0.0,-0.99904,0.0,0.13487]
[1780112756297,37.54,73465.95,0.0,-0.99903,0.0,0.13657]
[1780112758312,37.54,73467.07,0.0,-0.99903,0.0,0.13688]
[1780112763633,37.54,73466.6,0.0,-0.99903,0.0,0.13675]
[1780112770397,37.54,73466.69,0.0,-0.99903,0.0,0.13677]
[1780112775432,37.54,73467.03,0.0,-0.99903,0.0,0.13686]
[1780112783489,37.54,73466.87,0.0,-0.99903,0.0,0.13682]
[1780112788523,37.54,73467.91,0.0,-0.99903,0.0,0.13711]
[1780112793843,37.54,73467.63,0.0,-0.99903,0.0,0.1366]
[1780112797586,37.54,73473.09,0.0,-0.99902,0.0,0.13809]
[1780112803916,37.54,73474.05,0.0,-0.99902,0.0,0.13836]
[1780112809669,37.54,73472.79,0.0,-0.99902,0.0,0.13801]
[1780112814705,37.54,73474.05,0.0,-0.99902,0.0,0.13836]
[1780112819741,37.54,73477.5,0.0,-0.99901,0.0,0.13931]
[1780112827797,37.54,73478.32,0.0,-0.99901,0.0,0.13954]
[1780112831825,37.54,73473.02,0.0,-0.99902,0.0,0.13807]
[1780112836860,37.54,73473.66,0.0,-0.99902,0.0,0.13825]
[1780112840888,37.54,73467.32,0.0,-0.99903,0.0,0.13651]
[1780112845923,37.54,73466.48,0.0,-0.99903,0.0,0.13628]
[1780112852972,37.54,73466.6,0.0,-0.99903,0.0,0.13589]
[1780112858008,37.54,73468.12,0.0,-0.99903,0.0,0.1363]
[1780112862035,37.54,73474.13,0.0,-0.99902,0.0,0.13794]
[1780112864339,37.54,73475.59,0.0,-0.99902,0.0,0.13835]
[1780112870094,37.54,73475.28,0.0,-0.99902,0.0,0.13826]
[1780112875126,37.54,73474.02,0.0,-0.99902,0.0,0.13791]
[1780112878147,37.54,73477.03,0.0,-0.99901,0.0,0.13874]
[1780112883182,37.54,73478.46,0.0,-0.99901,0.0,0.13914]
[1780112888216,37.54,73478.71,0.0,-0.99901,0.0,0.13921]
[1780112893255,37.54,73483.88,0.0,-0.999,0.0,0.14065]
[1780112898287,37.54,73483.72,0.0,-0.999,0.0,0.1406]
[1780112903323,37.54,73485.77,0.0,-0.99899,0.0,0.14117]
[1780112908357,37.54,73487.45,0.0,-0.99899,0.0,0.14165]
[1780112913393,37.54,73491.28,0.0,-0.99899,0.0,0.14228]
[1780112921450,37.54,73490.9,0.0,-0.99899,0.0,0.14217]
[1780112926485,37.54,73497.67,0.0,-0.99897,0.0,0.1441]
[1780112927495,37.54,73498.81,0.0,-0.99897,0.0,0.14442]
[1780112932526,37.54,73497.13,0.0,-0.99897,0.0,0.14394]
[1780112937561,37.54,73496.25,0.0,-0.99897,0.0,0.14369]
[1780112942598,37.54,73496.35,0.0,-0.99897,0.0,0.14372]
[1780112948638,37.54,73497.83,0.0,-0.99897,0.0,0.14414]
[1780112953674,37.54,73497.32,0.0,-0.99897,0.0,0.144]
[1780112959717,37.54,73496.44,0.0,-0.99897,0.0,0.14375]
[1780112965042,37.54,73499.36,0.0,-0.99897,0.0,0.14458]
[1780112970793,37.54,73499.41,0.0,-0.99897,0.0,0.1446]
[1780112975828,37.54,73499.41,0.0,-0.99897,0.0,0.14414]
[1780112980862,37.54,73499.57,0.0,-0.99897,0.0,0.14419]
[1780112985900,37.54,73499.61,0.0,-0.99897,0.0,0.1442]
[1780112990933,37.54,73500.17,0.0,-0.99897,0.0,0.14436]
[1780112995968,37.54,73500.05,0.0,-0.99897,0.0,0.14433]
[1780112999998,37.54,73492.05,0.0,-0.99899,0.0,0.14205]
[1780113001004,37.54,73486.5,0.0,-0.999,0.0,0.1405]
[1780113002011,37.54,73487.19,0.0,-0.999,0.0,0.14069]
[1780113007046,37.54,73487.29,0.0,-0.999,0.0,0.14072]
[1780113013087,37.54,73487.73,0.0,-0.999,0.0,0.14084]
[1780113018122,37.54,73487.89,0.0,-0.999,0.0,0.14088]
[1780113023158,37.54,73488.08,0.0,-0.999,0.0,0.14094]
[1780113029200,37.54,73488.56,0.0,-0.99899,0.0,0.14107]
[1780113032220,37.54,73481.83,0.0,-0.99901,0.0,0.13876]
[1780113045312,37.54,73481.88,0.0,-0.99901,0.0,0.13877]
[1780113052363,37.54,73480.68,0.0,-0.99901,0.0,0.13844]
[1780113057395,37.54,73481.38,0.0,-0.99901,0.0,0.13863]
[1780113062437,37.54,73483.95,0.0,-0.99901,0.0,0.13935]
[1780113068474,37.54,73479.61,0.0,-0.99902,0.0,0.13815]
[1780113075524,37.54,73479.21,0.0,-0.99902,0.0,0.13804]
[1780113082571,37.54,73478.69,0.0,-0.99902,0.0,0.13789]
[1780113089621,37.54,73478.18,0.0,-0.99902,0.0,0.13775]
[1780113094657,37.54,73477.95,0.0,-0.99902,0.0,0.13726]
[1780113098685,37.54,73472.51,0.0,-0.99903,0.0,0.13577]
[1780113103719,37.54,73471.46,0.0,-0.99904,0.0,0.13549]
[1780113104731,37.54,73466.54,0.0,-0.99905,0.0,0.13416]
[1780113112783,37.54,73464.68,0.0,-0.99905,0.0,0.13367]
[1780113117817,37.54,73465.86,0.0,-0.99905,0.0,0.13398]
[1780113122853,37.54,73472.04,0.0,-0.99904,0.0,0.13565]
[1780113127888,37.54,73471.86,0.0,-0.99904,0.0,0.1356]
[1780113136249,37.54,73469.1,0.0,-0.99904,0.0,0.13485]
[1780113142994,37.54,73469.06,0.0,-0.99904,0.0,0.13484]
[1780113148030,37.54,73470.0,0.0,-0.99904,0.0,0.13509]
[1780113155078,37.54,73470.0,0.0,-0.99904,0.0,0.13467]
[1780113160114,37.54,73466.86,0.0,-0.99905,0.0,0.13382]
[1780113165148,37.54,73466.12,0.0,-0.99905,0.0,0.13363]
[1780113175216,37.54,73466.26,0.0,-0.99905,0.0,0.13366]
[1780113180254,37.54,73468.7,0.0,-0.99905,0.0,0.13432]
[1780113186599,37.54,73469.52,0.0,-0.99904,0.0,0.13454]
[1780113192338,37.54,73470.73,0.0,-0.99904,0.0,0.13486]
[1780113197373,37.54,73469.72,0.0,-0.99904,0.0,0.13459]
[1780113203414,37.54,73470.25,0.0,-0.99904,0.0,0.13473]
[1780113208451,37.54,73470.71,0.0,-0.99904,0.0,0.13486]
[1780113213484,37.54,73470.82,0.0,-0.99904,0.0,0.13446]
[1780113218520,37.54,73470.93,0.0,-0.99904,0.0,0.13449]
[1780113223554,37.54,73470.34,0.0,-0.99904,0.0,0.13433]
[1780113228590,37.54,73469.39,0.0,-0.99905,0.0,0.13408]
[1780113236646,37.54,73468.35,0.0,-0.99905,0.0,0.1338]
[1780113242690,37.54,73467.68,0.0,-0.99905,0.0,0.13362]
[1780113247726,37.54,73467.19,0.0,-0.99905,0.0,0.13349]
[1780113254774,37.54,73466.28,0.0,-0.99905,0.0,0.13325]
[1780113257096,37.54,73460.76,0.0,-0.99906,0.0,0.13178]
[1780113262830,37.54,73463.07,0.0,-0.99906,0.0,0.13239]
[1780113267865,37.54,73461.54,0.0,-0.99906,0.0,0.13199]
[1780113272900,37.54,73463.9,0.0,-0.99906,0.0,0.13219]
[1780113278942,37.54,73463.68,0.0,-0.99906,0.0,0.13213]
[1780113287305,37.54,73460.14,0.0,-0.99907,0.0,0.1312]
[1780113293042,37.54,73460.36,0.0,-0.99907,0.0,0.13126]
[1780113299084,37.54,73460.01,0.0,-0.99907,0.0,0.13116]
[1780113304126,37.54,73458.89,0.0,-0.99907,0.0,0.13087]
[1780113309161,37.54,73458.95,0.0,-0.99907,0.0,0.13088]
[1780113314198,37.54,73457.67,0.0,-0.99907,0.0,0.13055]
[1780113319231,37.54,73455.74,0.0,-0.99908,0.0,0.13004]
[1780113324266,37.54,73453.46,0.0,-0.99908,0.0,0.12945]
[1780113329304,37.54,73451.04,0.0,-0.99909,0.0,0.12882]
[1780113334336,37.54,73453.42,0.0,-0.99909,0.0,0.12903]
[1780113339373,37.54,73454.25,0.0,-0.99908,0.0,0.12924]
[1780113344406,37.54,73454.67,0.0,-0.99908,0.0,0.12935]
[1780113349441,37.54,73454.63,0.0,-0.99908,0.0,0.12934]
[1780113355483,37.54,73453.63,0.0,-0.99908,0.0,0.12908]
[1780113360519,37.54,73452.23,0.0,-0.99909,0.0,0.12872]
[1780113365556,37.54,73451.55,0.0,-0.99909,0.0,0.12854]
[1780113370590,37.54,73448.0,0.0,-0.9991,0.0,0.12763]
[1780113377637,37.54,73448.51,0.0,-0.99909,0.0,0.12776]
[1780113382672,37.54,73445.25,0.0,-0.9991,0.0,0.12692]
[1780113387707,37.54,73442.17,0.0,-0.99911,0.0,0.12614]
[1780113392742,37.54,73443.24,0.0,-0.99911,0.0,0.126]
[1780113398081,37.54,73442.71,0.0,-0.99911,0.0,0.12587]
[1780113403820,37.54,73444.02,0.0,-0.99911,0.0,0.1262]
[1780113408854,37.54,73444.84,0.0,-0.9991,0.0,0.12641]
[1780113413888,37.54,73445.13,0.0,-0.9991,0.0,0.12648]
[1780113418925,37.54,73442.75,0.0,-0.99911,0.0,0.12588]
[1780113423960,37.54,73442.68,0.0,-0.99911,0.0,0.12586]
[1780113429002,37.54,73442.14,0.0,-0.99911,0.0,0.12572]
[1780113438362,37.54,73442.16,0.0,-0.99911,0.0,0.12573]
[1780113445139,37.54,73442.38,0.0,-0.99911,0.0,0.12578]
[1780113448432,37.54,73449.07,0.0,-0.9991,0.0,0.12749]
[1780113456216,37.54,73449.69,0.0,-0.9991,0.0,0.12724]
[1780113466288,37.54,73449.74,0.0,-0.9991,0.0,0.12725]
[1780113472328,37.54,73449.49,0.0,-0.9991,0.0,0.12719]
[1780113477362,37.54,73449.41,0.0,-0.9991,0.0,0.12717]
[1780113480384,37.54,73444.27,0.0,-0.99911,0.0,0.12586]
[1780113488713,37.54,73439.94,0.0,-0.99912,0.0,0.12476]
[1780113495489,37.54,73439.31,0.0,-0.99912,0.0,0.12461]
[1780113500525,37.54,73439.31,0.0,-0.99912,0.0,0.12461]
[1780113506566,37.54,73439.78,0.0,-0.99912,0.0,0.12472]
[1780113511601,37.54,73438.73,0.0,-0.99912,0.0,0.12406]
[1780113516636,37.54,73436.73,0.0,-0.99913,0.0,0.12356]
[1780113521671,37.54,73435.66,0.0,-0.99913,0.0,0.12329]
[1780113526708,37.54,73431.16,0.0,-0.99914,0.0,0.12217]
[1780113532748,37.54,73431.84,0.0,-0.99914,0.0,0.12234]
[1780113539066,37.54,73432.77,0.0,-0.99913,0.0,0.12257]
[1780113543827,37.54,73439.21,0.0,-0.99912,0.0,0.12418]
[1780113549137,37.54,73440.37,0.0,-0.99912,0.0,0.12447]
[1780113554904,37.54,73440.14,0.0,-0.99912,0.0,0.12441]
[1780113559939,37.54,73439.41,0.0,-0.99912,0.0,0.12423]
[1780113566988,37.54,73439.57,0.0,-0.99912,0.0,0.12427]
[1780113572024,37.54,73439.66,0.0,-0.99912,0.0,0.12389]
[1780113580079,37.54,73438.17,0.0,-0.99913,0.0,0.12352]
[1780113585117,37.54,73438.26,0.0,-0.99913,0.0,0.12354]
[1780113592162,37.54,73437.85,0.0,-0.99913,0.0,0.12344]
[1780113599488,37.54,73437.62,0.0,-0.99913,0.0,0.12338]
[1780113605255,37.54,73443.04,0.0,-0.99912,0.0,0.12474]
[1780113610300,37.54,73445.17,0.0,-0.99911,0.0,0.12528]
[1780113615324,37.54,73445.1,0.0,-0.99911,0.0,0.12526]
[1780113620360,37.54,73445.28,0.0,-0.99911,0.0,0.12531]
[1780113626412,37.54,73445.42,0.0,-0.99911,0.0,0.12534]
[1780113629702,37.54,73451.33,0.0,-0.9991,0.0,0.12685]
[1780113634457,37.54,73455.85,0.0,-0.99909,0.0,0.1276]
[1780113639772,37.54,73456.56,0.0,-0.99909,0.0,0.12778]
[1780113645534,37.54,73457.78,0.0,-0.99909,0.0,0.12809]
[1780113648556,37.54,73464.9,0.0,-0.99908,0.0,0.12994]
[1780113653591,37.54,73467.75,0.0,-0.99907,0.0,0.13069]
[1780113659912,37.54,73471.7,0.0,-0.99906,0.0,0.13173]
[1780113665675,37.54,73476.82,0.0,-0.99905,0.0,0.13309]
[1780113670711,37.54,73477.51,0.0,-0.99905,0.0,0.13327]
[1780113676753,37.54,73476.52,0.0,-0.99905,0.0,0.13301]
[1780113684810,37.54,73475.88,0.0,-0.99905,0.0,0.13284]
[1780113690121,37.54,73477.56,0.0,-0.99905,0.0,0.13329]
[1780113696895,37.54,73478.26,0.0,-0.99905,0.0,0.13305]
[1780113702937,37.54,73478.53,0.0,-0.99905,0.0,0.13312]
[1780113707971,37.54,73477.87,0.0,-0.99905,0.0,0.13295]
[1780113714014,37.54,73477.96,0.0,-0.99905,0.0,0.13297]
[1780113721063,37.54,73479.47,0.0,-0.99905,0.0,0.13337]
[1780113726098,37.54,73480.34,0.0,-0.99905,0.0,0.13361]
[1780113731134,37.54,73482.73,0.0,-0.99904,0.0,0.13425]
[1780113736169,37.54,73478.27,0.0,-0.99905,0.0,0.13305]
[1780113738182,37.54,73477.38,0.0,-0.99905,0.0,0.13281]
[1780113743216,37.54,73475.52,0.0,-0.99906,0.0,0.13232]
[1780113748252,37.54,73474.35,0.0,-0.99906,0.0,0.13201]
[1780113757315,37.54,73475.89,0.0,-0.99906,0.0,0.132]
[1780113763358,37.54,73479.33,0.0,-0.99905,0.0,0.13291]
[1780113768394,37.54,73473.44,0.0,-0.99907,0.0,0.13135]
[1780113771416,37.54,73470.11,0.0,-0.99907,0.0,0.13047]
[1780113776453,37.54,73463.93,0.0,-0.99908,0.0,0.12886]
[1780113777459,37.54,73455.13,0.0,-0.9991,0.0,0.12659]
[1780113782499,37.54,73452.37,0.0,-0.99911,0.0,0.12589]
[1780113783506,37.54,73443.7,0.0,-0.99912,0.0,0.1237]
[1780113788540,37.54,73444.01,0.0,-0.99912,0.0,0.12378]
[1780113793576,37.54,73445.47,0.0,-0.99912,0.0,0.12415]
[1780113797606,37.54,73450.34,0.0,-0.99911,0.0,0.12537]
[1780113799617,37.54,73445.27,0.0,-0.99912,0.0,0.1241]
[1780113804657,37.54,73443.73,0.0,-0.99912,0.0,0.12371]
[1780113809691,37.54,73440.83,0.0,-0.99913,0.0,0.12299]
[1780113817748,37.54,73438.87,0.0,-0.99914,0.0,0.1221]
[1780113822784,37.54,73440.03,0.0,-0.99913,0.0,0.12239]
[1780113827816,37.54,73436.77,0.0,-0.99914,0.0,0.12158]
[1780113832852,37.54,73436.12,0.0,-0.99914,0.0,0.12142]
[1780113841183,37.54,73437.01,0.0,-0.99914,0.0,0.12164]
[1780113846951,37.54,73438.19,0.0,-0.99914,0.0,0.12193]
[1780113851986,37.54,73437.82,0.0,-0.99914,0.0,0.12184]
[1780113857029,37.54,73434.57,0.0,-0.99914,0.0,0.12104]
[1780113861331,37.54,73427.0,0.0,-0.99916,0.0,0.1192]
[1780113863068,37.54,73423.58,0.0,-0.99916,0.0,0.11837]
[1780113868103,37.54,73421.75,0.0,-0.99917,0.0,0.11793]
[1780113873140,37.54,73422.4,0.0,-0.99917,0.0,0.1177]
[1780113878173,37.54,73423.94,0.0,-0.99917,0.0,0.11807]
[1780113884215,37.54,73424.06,0.0,-0.99917,0.0,0.1181]
[1780113890257,37.54,73422.29,0.0,-0.99917,0.0,0.11768]
[1780113895293,37.54,73419.71,0.0,-0.99917,0.0,0.11706]
[1780113901334,37.54,73417.83,0.0,-0.99918,0.0,0.11661]
[1780113906370,37.54,73418.12,0.0,-0.99918,0.0,0.11668]
[1780113912412,37.54,73418.71,0.0,-0.99918,0.0,0.11682]
[1780113918454,37.54,73418.3,0.0,-0.99918,0.0,0.11672]
[1780113923488,37.54,73419.71,0.0,-0.99917,0.0,0.11706]
[1780113927519,37.54,73411.0,0.0,-0.99919,0.0,0.115]
[1780113930537,37.54,73409.75,0.0,-0.99919,0.0,0.11471]
[1780113935573,37.54,73405.62,0.0,-0.9992,0.0,0.11337]
[1780113937587,37.54,73398.84,0.0,-0.99921,0.0,0.11181]
[1780113943628,37.54,73398.4,0.0,-0.99921,0.0,0.11171]
[1780113948663,37.54,73396.55,0.0,-0.99922,0.0,0.11129]
[1780113953700,37.54,73401.96,0.0,-0.99921,0.0,0.11252]
[1780113958738,37.54,73400.93,0.0,-0.99921,0.0,0.11229]
[1780113963773,37.54,73395.5,0.0,-0.99922,0.0,0.11105]
[1780113968809,37.54,73393.56,0.0,-0.99922,0.0,0.11061]
[1780113973844,37.54,73393.84,0.0,-0.99922,0.0,0.11067]
[1780113978878,37.54,73392.65,0.0,-0.99922,0.0,0.1104]
[1780113983913,37.54,73392.67,0.0,-0.99922,0.0,0.1104]
[1780113986941,37.54,73379.41,0.0,-0.99925,0.0,0.10744]
[1780113987946,37.54,73367.38,0.0,-0.99927,0.0,0.10481]
[1780113992986,37.54,73371.4,0.0,-0.99926,0.0,0.10533]
[1780113997008,37.54,73375.58,0.0,-0.99926,0.0,0.10624]
[1780114002322,37.54,73378.37,0.0,-0.99925,0.0,0.10686]
[1780114007078,37.54,73381.8,0.0,-0.99925,0.0,0.10761]
[1780114012391,37.54,73380.44,0.0,-0.99925,0.0,0.10731]
[1780114018155,37.54,73380.56,0.0,-0.99925,0.0,0.10734]
[1780114022462,37.54,73375.37,0.0,-0.99926,0.0,0.1062]
[1780114024200,37.54,73373.75,0.0,-0.99926,0.0,0.10584]
[1780114027218,37.54,73369.83,0.0,-0.99927,0.0,0.10499]
[1780114032532,37.54,73366.01,0.0,-0.99927,0.0,0.10417]
[1780114037289,37.54,73360.89,0.0,-0.99928,0.0,0.10307]
[1780114042602,37.54,73359.99,0.0,-0.99928,0.0,0.10288]
[1780114048366,37.54,73359.69,0.0,-0.99928,0.0,0.10282]
[1780114053400,37.54,73355.56,0.0,-0.99929,0.0,0.1016]
[1780114058437,37.54,73356.43,0.0,-0.99929,0.0,0.10179]
[1780114064478,37.54,73355.08,0.0,-0.99929,0.0,0.1015]
[1780114070519,37.54,73358.3,0.0,-0.99929,0.0,0.10218]
[1780114075555,37.54,73360.55,0.0,-0.99928,0.0,0.10266]
[1780114080591,37.54,73360.78,0.0,-0.99928,0.0,0.10271]
[1780114085624,37.54,73358.79,0.0,-0.99929,0.0,0.10228]
[1780114091667,37.54,73358.26,0.0,-0.99929,0.0,0.10217]
[1780114096709,37.54,73346.8,0.0,-0.9993,0.0,0.09978]
[1780114097717,37.54,73346.03,0.0,-0.99931,0.0,0.09962]
[1780114100740,37.54,73352.26,0.0,-0.9993,0.0,0.10091]
[1780114105773,37.54,73346.71,0.0,-0.9993,0.0,0.09976]
[1780114110809,37.54,73342.55,0.0,-0.99931,0.0,0.0989]
[1780114113101,37.54,73329.7,0.0,-0.99933,0.0,0.09597]
[1780114114837,37.54,73329.24,0.0,-0.99933,0.0,0.09588]
[1780114119872,37.54,73327.67,0.0,-0.99934,0.0,0.09557]
[1780114124910,37.54,73324.85,0.0,-0.99934,0.0,0.09501]
[1780114129941,37.54,73321.2,0.0,-0.99935,0.0,0.09429]
[1780114133241,37.54,73314.91,0.0,-0.99935,0.0,0.09306]
[1780114139005,37.54,73315.31,0.0,-0.99935,0.0,0.09314]
[1780114141025,37.54,73307.33,0.0,-0.99937,0.0,0.0916]
[1780114146059,37.54,73307.31,0.0,-0.99937,0.0,0.09159]
[1780114151094,37.54,73307.05,0.0,-0.99937,0.0,0.09154]
[1780114156133,37.54,73305.78,0.0,-0.99937,0.0,0.0913]
[1780114157137,37.54,73295.36,0.0,-0.99938,0.0,0.08933]
[1780114159150,37.54,73289.49,0.0,-0.99939,0.0,0.08824]
[1780114164190,37.54,73290.18,0.0,-0.99939,0.0,0.08837]
[1780114166200,37.54,73296.02,0.0,-0.99938,0.0,0.08945]
[1780114167209,37.54,73295.22,0.0,-0.99938,0.0,0.0893]
[1780114171235,37.54,73291.37,0.0,-0.99939,0.0,0.08828]
[1780114176276,37.54,73291.09,0.0,-0.99939,0.0,0.08823]
[1780114178291,37.54,73284.73,0.0,-0.9994,0.0,0.08706]
[1780114180306,37.54,73282.3,0.0,-0.9994,0.0,0.08662]
[1780114185354,37.54,73278.89,0.0,-0.99941,0.0,0.086]
[1780114190387,37.54,73276.43,0.0,-0.99941,0.0,0.08555]
[1780114191386,37.54,73266.7,0.0,-0.99942,0.0,0.08382]
[1780114192392,37.54,73266.92,0.0,-0.99942,0.0,0.08385]
[1780114195412,37.54,73264.65,0.0,-0.99943,0.0,0.08345]
[1780114197427,37.54,73265.41,0.0,-0.99942,0.0,0.08359]
[1780114202462,37.54,73260.95,0.0,-0.99943,0.0,0.0828]
[1780114206494,37.54,73271.39,0.0,-0.99942,0.0,0.08465]
[1780114207504,37.54,73277.3,0.0,-0.99941,0.0,0.08571]
[1780114208506,37.54,73277.68,0.0,-0.99941,0.0,0.08578]
[1780114212536,37.54,73282.79,0.0,-0.9994,0.0,0.0867]
[1780114213545,37.54,73288.35,0.0,-0.99939,0.0,0.08772]
[1780114215558,37.54,73286.63,0.0,-0.9994,0.0,0.08741]
[1780114220593,37.54,73288.92,0.0,-0.99939,0.0,0.08783]
[1780114225628,37.54,73289.64,0.0,-0.99939,0.0,0.08796]
[1780114227642,37.54,73304.54,0.0,-0.99937,0.0,0.09075]
[1780114228649,37.54,73304.27,0.0,-0.99937,0.0,0.0907]
[1780114233685,37.54,73304.66,0.0,-0.99937,0.0,0.09046]
[1780114238718,37.54,73308.51,0.0,-0.99937,0.0,0.0912]
[1780114244016,37.54,73308.18,0.0,-0.99937,0.0,0.09113]
[1780114249796,37.54,73313.2,0.0,-0.99936,0.0,0.09209]
[1780114254833,37.54,73317.45,0.0,-0.99935,0.0,0.09292]
[1780114257856,37.54,73323.13,0.0,-0.99935,0.0,0.09402]
[1780114258861,37.54,73323.87,0.0,-0.99935,0.0,0.09417]
[1780114264157,37.54,73326.68,0.0,-0.99934,0.0,0.09472]
[1780114269938,37.54,73330.53,0.0,-0.99934,0.0,0.09549]
[1780114271953,37.54,73339.11,0.0,-0.99932,0.0,0.09721]
[1780114275991,37.54,73347.33,0.0,-0.99931,0.0,0.09888]
[1780114281021,37.54,73344.81,0.0,-0.99931,0.0,0.09836]
[1780114286053,37.54,73337.85,0.0,-0.99932,0.0,0.09695]
[1780114291090,37.54,73336.65,0.0,-0.99933,0.0,0.09638]
[1780114298138,37.54,73337.39,0.0,-0.99933,0.0,0.09653]
[1780114303173,37.54,73338.16,0.0,-0.99933,0.0,0.09669]
[1780114309216,37.54,73338.62,0.0,-0.99933,0.0,0.09678]
[1780114314507,37.54,73338.37,0.0,-0.99933,0.0,0.09673]
[1780114320292,37.54,73338.6,0.0,-0.99933,0.0,0.09677]
[1780114325328,37.54,73338.67,0.0,-0.99933,0.0,0.09679]
[1780114331368,37.54,73338.37,0.0,-0.99933,0.0,0.09673]
[1780114336403,37.54,73338.99,0.0,-0.99933,0.0,0.09685]
[1780114341440,37.54,73339.51,0.0,-0.99932,0.0,0.09696]
[1780114346474,37.54,73337.27,0.0,-0.99933,0.0,0.09651]
[1780114351509,37.54,73340.17,0.0,-0.99933,0.0,0.09676]
[1780114356543,37.54,73340.11,0.0,-0.99933,0.0,0.09675]
[1780114361580,37.54,73340.18,0.0,-0.99933,0.0,0.09676]
[1780114366613,37.54,73340.6,0.0,-0.99933,0.0,0.09685]
[1780114371651,37.54,73339.13,0.0,-0.99933,0.0,0.09655]
[1780114376695,37.54,73339.83,0.0,-0.99933,0.0,0.09669]
[1780114381732,37.54,73336.53,0.0,-0.99933,0.0,0.09603]
[1780114384755,37.54,73342.32,0.0,-0.99932,0.0,0.09719]
[1780114385762,37.54,73356.8,0.0,-0.9993,0.0,0.10016]
[1780114386769,37.54,73363.95,0.0,-0.99929,0.0,0.10166]
[1780114387776,37.54,73365.5,0.0,-0.99929,0.0,0.10198]
[1780114392813,37.54,73371.49,0.0,-0.99928,0.0,0.10326]
[1780114394827,37.54,73377.13,0.0,-0.99927,0.0,0.10447]
[1780114399860,37.54,73376.23,0.0,-0.99927,0.0,0.10427]
[1780114403902,37.54,73382.06,0.0,-0.99926,0.0,0.10553]
[1780114406928,37.54,73388.14,0.0,-0.99925,0.0,0.10686]
[1780114411960,37.54,73392.53,0.0,-0.99924,0.0,0.10747]
[1780114416993,37.54,73396.67,0.0,-0.99924,0.0,0.10839]
[1780114422032,37.54,73401.19,0.0,-0.99923,0.0,0.10941]
[1780114427066,37.54,73402.37,0.0,-0.99923,0.0,0.10967]
[1780114432101,37.54,73402.02,0.0,-0.99923,0.0,0.10959]
[1780114435368,37.54,73395.89,0.0,-0.99924,0.0,0.10822]
[1780114441165,37.54,73394.76,0.0,-0.99924,0.0,0.10797]
[1780114446199,37.54,73390.84,0.0,-0.99925,0.0,0.1071]
[1780114451234,37.54,73392.63,0.0,-0.99924,0.0,0.1075]
[1780114455510,37.54,73398.45,0.0,-0.99923,0.0,0.10879]
[1780114461304,37.54,73400.74,0.0,-0.99923,0.0,0.10931]
[1780114466339,37.54,73401.62,0.0,-0.99923,0.0,0.1095]
[1780114471374,37.54,73401.78,0.0,-0.99923,0.0,0.10918]
[1780114476409,37.54,73402.81,0.0,-0.99923,0.0,0.10941]
[1780114482450,37.54,73402.31,0.0,-0.99923,0.0,0.10929]
[1780114487487,37.54,73402.99,0.0,-0.99923,0.0,0.10945]
[1780114492521,37.54,73404.59,0.0,-0.99923,0.0,0.10981]
[1780114497556,37.54,73404.7,0.0,-0.99923,0.0,0.10983]
[1780114502592,37.54,73403.44,0.0,-0.99923,0.0,0.10955]
[1780114505862,37.54,73402.04,0.0,-0.99923,0.0,0.10923]
[1780114511656,37.54,73401.24,0.0,-0.99923,0.0,0.10905]
[1780114516690,37.54,73398.25,0.0,-0.99924,0.0,0.10839]
[1780114521725,37.54,73399.68,0.0,-0.99924,0.0,0.1087]
[1780114526762,37.54,73399.73,0.0,-0.99924,0.0,0.10872]
[1780114531795,37.54,73395.96,0.0,-0.99924,0.0,0.10752]
[1780114536831,37.54,73395.33,0.0,-0.99925,0.0,0.10738]
[1780114541867,37.54,73386.49,0.0,-0.99926,0.0,0.10544]
[1780114542875,37.54,73385.4,0.0,-0.99926,0.0,0.1052]
[1780114550930,37.54,73385.12,0.0,-0.99926,0.0,0.10514]
[1780114555965,37.54,73383.57,0.0,-0.99926,0.0,0.1048]
[1780114561005,37.54,73382.81,0.0,-0.99927,0.0,0.10464]
[1780114564024,37.54,73377.09,0.0,-0.99928,0.0,0.10341]
[1780114569062,37.54,73376.75,0.0,-0.99928,0.0,0.10334]
[1780114571073,37.54,73371.74,0.0,-0.99928,0.0,0.10227]
[1780114572081,37.54,73363.52,0.0,-0.9993,0.0,0.10054]
[1780114573087,37.54,73363.34,0.0,-0.9993,0.0,0.1005]
[1780114578121,37.54,73361.44,0.0,-0.9993,0.0,0.10011]
[1780114583157,37.54,73360.92,0.0,-0.9993,0.0,0.1]
[1780114588191,37.54,73359.74,0.0,-0.9993,0.0,0.09976]
[1780114593226,37.54,73354.53,0.0,-0.99931,0.0,0.09835]
[1780114594235,37.54,73348.75,0.0,-0.99932,0.0,0.09717]
[1780114595245,37.54,73347.39,0.0,-0.99932,0.0,0.0969]
[1780114600277,37.54,73346.03,0.0,-0.99933,0.0,0.09662]
[1780114605310,37.54,73346.11,0.0,-0.99933,0.0,0.09664]
[1780114611359,37.54,73345.77,0.0,-0.99933,0.0,0.09657]
[1780114613372,37.54,73340.57,0.0,-0.99933,0.0,0.09553]
[1780114618407,37.54,73338.97,0.0,-0.99934,0.0,0.09521]
[1780114623441,37.54,73332.58,0.0,-0.99935,0.0,0.09395]
[1780114628475,37.54,73329.02,0.0,-0.99935,0.0,0.09325]
[1780114633512,37.54,73331.48,0.0,-0.99935,0.0,0.09373]
[1780114636781,37.54,73337.09,0.0,-0.99934,0.0,0.09484]
[1780114642576,37.54,73336.63,0.0,-0.99934,0.0,0.09475]
[1780114647611,37.54,73336.36,0.0,-0.99934,0.0,0.09469]
[1780114652646,37.54,73338.45,0.0,-0.99934,0.0,0.09478]
[1780114657681,37.54,73338.8,0.0,-0.99934,0.0,0.09485]
[1780114662718,37.54,73333.24,0.0,-0.99935,0.0,0.09376]
[1780114664731,37.54,73330.5,0.0,-0.99935,0.0,0.09322]
[1780114668760,37.54,73323.09,0.0,-0.99936,0.0,0.09179]
[1780114669767,37.54,73320.17,0.0,-0.99937,0.0,0.09123]
[1780114674802,37.54,73319.09,0.0,-0.99937,0.0,0.09102]
[1780114679839,37.54,73317.69,0.0,-0.99937,0.0,0.09075]
[1780114684872,37.54,73317.83,0.0,-0.99937,0.0,0.09078]
[1780114689908,37.54,73322.62,0.0,-0.99936,0.0,0.0917]
[1780114692928,37.54,73328.17,0.0,-0.99935,0.0,0.09277]
[1780114697203,37.54,73335.54,0.0,-0.99934,0.0,0.09421]
[1780114698974,37.54,73337.34,0.0,-0.99934,0.0,0.09456]
[1780114705016,37.54,73336.98,0.0,-0.99934,0.0,0.09449]
[1780114710070,37.54,73341.7,0.0,-0.99933,0.0,0.09543]
[1780114715086,37.54,73340.5,0.0,-0.99934,0.0,0.09486]
[1780114719115,37.54,73335.48,0.0,-0.99935,0.0,0.09387]
[1780114721128,37.54,73329.66,0.0,-0.99935,0.0,0.09274]
[1780114726163,37.54,73327.98,0.0,-0.99936,0.0,0.09241]
[1780114729183,37.54,73335.46,0.0,-0.99935,0.0,0.09387]
[1780114734218,37.54,73330.54,0.0,-0.99935,0.0,0.09291]
[1780114739254,37.54,73330.23,0.0,-0.99935,0.0,0.09285]
[1780114744292,37.54,73328.23,0.0,-0.99936,0.0,0.09246]
[1780114749331,37.54,73325.33,0.0,-0.99936,0.0,0.0919]
[1780114754362,37.54,73323.7,0.0,-0.99936,0.0,0.09159]
[1780114756378,37.54,73318.01,0.0,-0.99937,0.0,0.0905]
[1780114758390,37.54,73311.92,0.0,-0.99938,0.0,0.08935]
[1780114760403,37.54,73311.11,0.0,-0.99938,0.0,0.0892]
[1780114765440,37.54,73312.46,0.0,-0.99938,0.0,0.08945]
[1780114767701,37.54,73317.99,0.0,-0.99937,0.0,0.0905]
[1780114769469,37.54,73318.98,0.0,-0.99937,0.0,0.09069]
[1780114774504,37.54,73324.26,0.0,-0.99936,0.0,0.09138]
[1780114779539,37.54,73327.37,0.0,-0.99936,0.0,0.09198]
[1780114784574,37.54,73325.88,0.0,-0.99936,0.0,0.09169]
[1780114790615,37.54,73324.55,0.0,-0.99936,0.0,0.09144]
[1780114795650,37.54,73325.82,0.0,-0.99936,0.0,0.09168]
[1780114801693,37.54,73325.33,0.0,-0.99936,0.0,0.09159]
[1780114806727,37.54,73325.64,0.0,-0.99936,0.0,0.09164]
[1780114811762,37.54,73323.48,0.0,-0.99937,0.0,0.09123]
[1780114816797,37.54,73324.04,0.0,-0.99937,0.0,0.09134]
[1780114821832,37.54,73326.13,0.0,-0.99936,0.0,0.09174]
[1780114826866,37.54,73328.02,0.0,-0.99936,0.0,0.0921]
[1780114831902,37.54,73327.55,0.0,-0.99936,0.0,0.0917]
[1780114836938,37.54,73327.97,0.0,-0.99936,0.0,0.09178]
[1780114841974,37.54,73328.3,0.0,-0.99936,0.0,0.09184]
[1780114847008,37.54,73328.35,0.0,-0.99936,0.0,0.09185]
[1780114853051,37.54,73328.59,0.0,-0.99936,0.0,0.0919]
[1780114857078,37.54,73336.92,0.0,-0.99935,0.0,0.09351]
[1780114858334,37.54,73338.21,0.0,-0.99935,0.0,0.09377]
[1780114862122,37.54,73333.17,0.0,-0.99935,0.0,0.09278]
[1780114863121,37.54,73328.61,0.0,-0.99936,0.0,0.0919]
[1780114866142,37.54,73323.25,0.0,-0.99937,0.0,0.09087]
[1780114871178,37.54,73323.73,0.0,-0.99937,0.0,0.09096]
[1780114876213,37.54,73323.46,0.0,-0.99937,0.0,0.09091]
[1780114881248,37.54,73325.09,0.0,-0.99937,0.0,0.09122]
[1780114886283,37.54,73322.3,0.0,-0.99937,0.0,0.09069]
[1780114891318,37.54,73324.47,0.0,-0.99937,0.0,0.09079]
[1780114895348,37.54,73319.41,0.0,-0.99938,0.0,0.08983]
[1780114903403,37.54,73318.26,0.0,-0.99938,0.0,0.08961]
[1780114909444,37.54,73318.7,0.0,-0.99938,0.0,0.0897]
[1780114915487,37.54,73319.74,0.0,-0.99938,0.0,0.08989]
[1780114920522,37.54,73322.6,0.0,-0.99937,0.0,0.09044]
[1780114925559,37.54,73321.7,0.0,-0.99937,0.0,0.09026]
[1780114930592,37.54,73321.0,0.0,-0.99937,0.0,0.09013]
[1780114934620,37.54,73311.4,0.0,-0.99939,0.0,0.08833]
[1780114935627,37.54,73311.4,0.0,-0.99939,0.0,0.08833]
[1780114940665,37.54,73311.21,0.0,-0.99939,0.0,0.0883]
[1780114945704,37.54,73310.51,0.0,-0.99939,0.0,0.08817]
[1780114950735,37.54,73313.19,0.0,-0.99938,0.0,0.08866]
[1780114955771,37.54,73313.55,0.0,-0.99939,0.0,0.08842]
[1780114960805,37.54,73315.01,0.0,-0.99938,0.0,0.0887]
[1780114966088,37.54,73315.51,0.0,-0.99938,0.0,0.08879]
[1780114971883,37.54,73314.66,0.0,-0.99938,0.0,0.08863]
[1780114976158,37.54,73321.1,0.0,-0.99938,0.0,0.08984]
[1780114976918,37.54,73321.02,0.0,-0.99938,0.0,0.08982]
[1780114981953,37.54,73320.33,0.0,-0.99938,0.0,0.08969]
[1780114986988,37.54,73316.84,0.0,-0.99938,0.0,0.08904]
[1780114993030,37.54,73319.43,0.0,-0.99938,0.0,0.08952]
[1780114998064,37.54,73318.6,0.0,-0.99938,0.0,0.08937]
[1780115003100,37.54,73320.81,0.0,-0.99938,0.0,0.08978]
[1780115008135,37.54,73322.61,0.0,-0.99937,0.0,0.09012]
[1780115013172,37.54,73320.85,0.0,-0.99938,0.0,0.08948]
[1780115020220,37.54,73321.12,0.0,-0.99938,0.0,0.08953]
[1780115025256,37.54,73319.09,0.0,-0.99938,0.0,0.08915]
[1780115030291,37.54,73319.81,0.0,-0.99938,0.0,0.08929]
[1780115035326,37.54,73320.7,0.0,-0.99938,0.0,0.08945]
[1780115040360,37.54,73321.64,0.0,-0.99938,0.0,0.08963]
[1780115045395,37.54,73323.12,0.0,-0.99937,0.0,0.08991]
[1780115048417,37.54,73331.93,0.0,-0.99936,0.0,0.09159]
[1780115049423,37.54,73334.21,0.0,-0.99936,0.0,0.09203]
[1780115054458,37.54,73329.36,0.0,-0.99937,0.0,0.0911]
[1780115056721,37.54,73324.22,0.0,-0.99937,0.0,0.09012]
[1780115058485,37.54,73323.28,0.0,-0.99937,0.0,0.08994]
[1780115063521,37.54,73325.79,0.0,-0.99937,0.0,0.09042]
[1780115068557,37.54,73326.04,0.0,-0.99937,0.0,0.09046]
[1780115073599,37.54,73329.32,0.0,-0.99937,0.0,0.09077]
[1780115078628,37.54,73329.4,0.0,-0.99937,0.0,0.09079]
[1780115083663,37.54,73327.98,0.0,-0.99937,0.0,0.09052]
[1780115088697,37.54,73325.19,0.0,-0.99937,0.0,0.08999]
[1780115093734,37.54,73325.79,0.0,-0.99937,0.0,0.0901]
[1780115098769,37.54,73326.75,0.0,-0.99937,0.0,0.09028]
[1780115103804,37.54,73324.0,0.0,-0.99938,0.0,0.08976]
[1780115108839,37.54,73324.27,0.0,-0.99938,0.0,0.08981]
[1780115113878,37.54,73324.96,0.0,-0.99937,0.0,0.08995]
[1780115118909,37.54,73325.01,0.0,-0.99937,0.0,0.08995]
[1780115123945,37.54,73325.07,0.0,-0.99937,0.0,0.08997]
[1780115133011,37.54,73325.02,0.0,-0.99938,0.0,0.08964]
[1780115138299,37.54,73326.34,0.0,-0.99937,0.0,0.08989]
[1780115144086,37.54,73330.03,0.0,-0.99937,0.0,0.09059]
[1780115149121,37.54,73331.11,0.0,-0.99937,0.0,0.0908]
[1780115154413,37.54,73328.73,0.0,-0.99937,0.0,0.09035]
[1780115162212,37.54,73328.61,0.0,-0.99937,0.0,0.09032]
[1780115172283,37.54,73328.22,0.0,-0.99937,0.0,0.09025]
[1780115177320,37.54,73329.73,0.0,-0.99937,0.0,0.09054]
[1780115180340,37.54,73331.04,0.0,-0.99937,0.0,0.09079]
[1780115182354,37.54,73328.75,0.0,-0.99937,0.0,0.09035]
[1780115185375,37.54,73325.3,0.0,-0.99938,0.0,0.0897]
[1780115190411,37.54,73324.54,0.0,-0.99938,0.0,0.08955]
[1780115197715,37.54,73323.82,0.0,-0.99938,0.0,0.08911]
[1780115205515,37.54,73323.53,0.0,-0.99938,0.0,0.08905]
[1780115212564,37.54,73323.37,0.0,-0.99938,0.0,0.08902]
[1780115217861,37.54,73284.3,0.0,-0.99943,0.0,0.08196]
[1780115218629,37.54,73284.19,0.0,-0.99943,0.0,0.08194]
[1780115219633,37.54,73275.06,0.0,-0.99945,0.0,0.08037]
[1780115220650,37.54,73261.96,0.0,-0.99946,0.0,0.07816]
[1780115221646,37.54,73257.76,0.0,-0.99947,0.0,0.07746]
[1780115222655,37.54,73255.06,0.0,-0.99947,0.0,0.07701]
[1780115224670,37.54,73249.75,0.0,-0.99948,0.0,0.07614]
[1780115227951,37.54,73225.16,0.0,-0.99951,0.0,0.07223]
[1780115229702,37.54,73223.92,0.0,-0.99951,0.0,0.07204]
[1780115234738,37.54,73226.34,0.0,-0.9995,0.0,0.07242]
[1780115237760,37.54,73235.97,0.0,-0.99949,0.0,0.07393]
[1780115238768,37.54,73240.22,0.0,-0.99949,0.0,0.07461]
[1780115241786,37.54,73250.28,0.0,-0.99948,0.0,0.07623]
[1780115242796,37.54,73254.09,0.0,-0.99947,0.0,0.07685]
[1780115244810,37.54,73259.15,0.0,-0.99947,0.0,0.07769]
[1780115246826,37.54,73264.58,0.0,-0.99946,0.0,0.0786]
[1780115250854,37.54,73277.07,0.0,-0.99944,0.0,0.08071]
[1780115251862,37.54,73279.01,0.0,-0.99944,0.0,0.08076]
[1780115252869,37.54,73272.87,0.0,-0.99945,0.0,0.07971]
[1780115253876,37.54,73269.45,0.0,-0.99945,0.0,0.07913]
[1780115255890,37.54,73267.23,0.0,-0.99946,0.0,0.07876]
[1780115260924,37.54,73275.53,0.0,-0.99945,0.0,0.08017]
[1780115262940,37.54,73277.23,0.0,-0.99944,0.0,0.08046]
[1780115267973,37.54,73274.09,0.0,-0.99945,0.0,0.07992]
[1780115273009,37.54,73272.25,0.0,-0.99945,0.0,0.07961]
[1780115278313,37.54,73270.8,0.0,-0.99945,0.0,0.07936]
[1780115284093,37.54,73266.71,0.0,-0.99946,0.0,0.07867]
[1780115289126,37.54,73269.88,0.0,-0.99945,0.0,0.07921]
[1780115294160,37.54,73270.4,0.0,-0.99945,0.0,0.07929]
[1780115299198,37.54,73270.03,0.0,-0.99945,0.0,0.07923]
[1780115304233,37.54,73272.95,0.0,-0.99945,0.0,0.07973]
[1780115309267,37.54,73274.74,0.0,-0.99945,0.0,0.08003]
[1780115314306,37.54,73278.47,0.0,-0.99945,0.0,0.08038]
[1780115319339,37.54,73279.72,0.0,-0.99944,0.0,0.0806]
[1780115324375,37.54,73275.22,0.0,-0.99945,0.0,0.07983]
[1780115329408,37.54,73274.71,0.0,-0.99945,0.0,0.07974]
[1780115334444,37.54,73272.67,0.0,-0.99945,0.0,0.0794]
[1780115339479,37.54,73272.41,0.0,-0.99945,0.0,0.07935]
[1780115344514,37.54,73270.91,0.0,-0.99945,0.0,0.0791]
[1780115349836,37.54,73275.62,0.0,-0.99945,0.0,0.0799]
[1780115353865,37.54,73267.72,0.0,-0.99946,0.0,0.07856]
[1780115357614,37.54,73263.77,0.0,-0.99946,0.0,0.0779]
[1780115358900,37.54,73257.77,0.0,-0.99947,0.0,0.07691]
[1780115361644,37.54,73257.16,0.0,-0.99947,0.0,0.07681]
[1780115366678,37.54,73258.28,0.0,-0.99947,0.0,0.07699]
[1780115371712,37.54,73261.18,0.0,-0.99947,0.0,0.0772]
[1780115377757,37.54,73262.27,0.0,-0.99947,0.0,0.07738]
[1780115382794,37.54,73263.42,0.0,-0.99947,0.0,0.07757]
[1780115387829,37.54,73266.83,0.0,-0.99946,0.0,0.07813]
[1780115392864,37.54,73267.3,0.0,-0.99946,0.0,0.07821]
[1780115397900,37.54,73263.63,0.0,-0.99947,0.0,0.0776]
[1780115401934,37.54,73255.79,0.0,-0.99948,0.0,0.07631]
[1780115402939,37.54,73247.68,0.0,-0.99948,0.0,0.075]
[1780115403945,37.54,73240.34,0.0,-0.99949,0.0,0.07383]
[1780115404952,37.54,73241.14,0.0,-0.99949,0.0,0.07395]
[1780115406969,37.54,73235.81,0.0,-0.9995,0.0,0.07311]
[1780115407973,37.54,73237.08,0.0,-0.9995,0.0,0.07331]
[1780115413012,37.54,73240.63,0.0,-0.99949,0.0,0.07387]
[1780115418043,37.54,73243.4,0.0,-0.99949,0.0,0.07431]
[1780115420065,37.54,73249.55,0.0,-0.99948,0.0,0.0753]
[1780115426375,37.54,73250.18,0.0,-0.99948,0.0,0.0754]
[1780115432142,37.54,73251.75,0.0,-0.99948,0.0,0.07538]
[1780115437177,37.54,73255.63,0.0,-0.99948,0.0,0.07601]
[1780115441222,37.54,73259.84,0.0,-0.99947,0.0,0.0767]
[1780115446248,37.54,73257.19,0.0,-0.99948,0.0,0.07627]
[1780115448264,37.54,73265.14,0.0,-0.99947,0.0,0.07758]
[1780115453299,37.54,73264.61,0.0,-0.99947,0.0,0.07749]
[1780115458334,37.54,73265.36,0.0,-0.99947,0.0,0.07761]
[1780115463369,37.54,73262.58,0.0,-0.99947,0.0,0.07715]
[1780115469412,37.54,73263.05,0.0,-0.99947,0.0,0.07723]
[1780115473439,37.54,73257.29,0.0,-0.99948,0.0,0.07628]
[1780115475453,37.54,73251.67,0.0,-0.99948,0.0,0.07537]
[1780115480488,37.54,73247.84,0.0,-0.99949,0.0,0.07475]
[1780115485528,37.54,73246.87,0.0,-0.99949,0.0,0.0746]
[1780115491570,37.54,73248.28,0.0,-0.99949,0.0,0.07456]
[1780115493583,37.54,73240.75,0.0,-0.9995,0.0,0.07336]
[1780115494591,37.54,73239.47,0.0,-0.9995,0.0,0.07316]
[1780115497876,37.54,73233.54,0.0,-0.9995,0.0,0.07223]
[1780115503665,37.54,73232.13,0.0,-0.99951,0.0,0.07201]
[1780115507946,37.54,73238.3,0.0,-0.9995,0.0,0.07298]
[1780115510705,37.54,73231.76,0.0,-0.99951,0.0,0.07196]
[1780115512719,37.54,73224.89,0.0,-0.99951,0.0,0.0709]
[1780115513726,37.54,73223.06,0.0,-0.99952,0.0,0.07062]
[1780115515740,37.54,73216.33,0.0,-0.99952,0.0,0.0696]
[1780115516747,37.54,73214.97,0.0,-0.99953,0.0,0.0694]
[1780115521783,37.54,73216.54,0.0,-0.99952,0.0,0.06963]
[1780115524805,37.54,73206.0,0.0,-0.99954,0.0,0.06806]
[1780115525812,37.54,73204.84,0.0,-0.99954,0.0,0.06789]
[1780115530846,37.54,73212.91,0.0,-0.99953,0.0,0.06909]
[1780115532860,37.54,73214.18,0.0,-0.99953,0.0,0.06928]
[1780115534875,37.54,73220.47,0.0,-0.99952,0.0,0.07022]
[1780115538165,37.54,73223.79,0.0,-0.99952,0.0,0.07073]
[1780115543938,37.54,73223.62,0.0,-0.99952,0.0,0.0707]
[1780115546959,37.54,73224.85,0.0,-0.99951,0.0,0.07089]
[1780115551995,37.54,73223.48,0.0,-0.99952,0.0,0.07043]
[1780115557030,37.54,73224.87,0.0,-0.99952,0.0,0.07064]
[1780115562070,37.54,73223.71,0.0,-0.99952,0.0,0.07046]
[1780115567114,37.54,73223.99,0.0,-0.99952,0.0,0.0705]
[1780115569128,37.54,73232.06,0.0,-0.99951,0.0,0.07174]
[1780115574164,37.54,73232.1,0.0,-0.99951,0.0,0.07175]
[1780115575170,37.54,73238.27,0.0,-0.9995,0.0,0.07271]
[1780115576178,37.54,73242.26,0.0,-0.9995,0.0,0.07333]
[1780115578190,37.54,73243.52,0.0,-0.9995,0.0,0.07353]
[1780115580208,37.54,73238.02,0.0,-0.9995,0.0,0.07267]
[1780115581211,37.54,73234.78,0.0,-0.99951,0.0,0.07216]
[1780115586251,37.54,73226.99,0.0,-0.99951,0.0,0.07096]
[1780115587254,37.54,73220.14,0.0,-0.99952,0.0,0.06992]
[1780115588260,37.54,73218.28,0.0,-0.99952,0.0,0.06964]
[1780115591282,37.54,73215.27,0.0,-0.99953,0.0,0.06919]
[1780115596317,37.54,73210.5,0.0,-0.99953,0.0,0.06848]
[1780115599339,37.54,73205.21,0.0,-0.99954,0.0,0.0677]
[1780115604379,37.54,73206.29,0.0,-0.99954,0.0,0.06786]
[1780115609409,37.54,73207.0,0.0,-0.99954,0.0,0.06796]
[1780115614445,37.54,73208.09,0.0,-0.99954,0.0,0.06787]
[1780115619479,37.54,73209.09,0.0,-0.99954,0.0,0.06802]
[1780115623515,37.54,73217.09,0.0,-0.99953,0.0,0.06921]
[1780115625521,37.54,73222.92,0.0,-0.99952,0.0,0.07009]
[1780115630558,37.54,73219.8,0.0,-0.99952,0.0,0.06962]
[1780115632571,37.54,73213.24,0.0,-0.99953,0.0,0.06863]
[1780115637617,37.54,73213.4,0.0,-0.99953,0.0,0.06866]
[1780115638620,37.54,73206.77,0.0,-0.99954,0.0,0.06768]
[1780115643670,37.54,73203.12,0.0,-0.99954,0.0,0.06715]
[1780115645667,37.54,73191.67,0.0,-0.99955,0.0,0.0655]
[1780115650703,37.54,73193.87,0.0,-0.99955,0.0,0.06581]
[1780115655998,37.54,73188.88,0.0,-0.99956,0.0,0.0651]
[1780115661780,37.54,73189.78,0.0,-0.99956,0.0,0.06523]
[1780115666816,37.54,73186.83,0.0,-0.99956,0.0,0.06481]
[1780115671850,37.54,73188.89,0.0,-0.99956,0.0,0.06486]
[1780115676887,37.54,73186.09,0.0,-0.99956,0.0,0.06447]
[1780115682017,37.54,73163.9,0.0,-0.99958,0.0,0.06142]
[1780115683959,37.54,73140.35,0.0,-0.99961,0.0,0.05833]
[1780115684963,37.54,73145.86,0.0,-0.9996,0.0,0.05904]
[1780115685971,37.54,73149.64,0.0,-0.9996,0.0,0.05953]
[1780115687006,37.54,73155.69,0.0,-0.99959,0.0,0.06032]
[1780115687988,37.54,73163.48,0.0,-0.99958,0.0,0.06136]
[1780115688989,37.54,73166.06,0.0,-0.99958,0.0,0.06171]
[1780115693043,37.54,73158.81,0.0,-0.99959,0.0,0.06074]
[1780115694049,37.54,73157.17,0.0,-0.99959,0.0,0.06052]
[1780115698080,37.54,73163.79,0.0,-0.99958,0.0,0.0614]
[1780115699090,37.54,73158.14,0.0,-0.99959,0.0,0.06065]
[1780115700315,37.54,73156.62,0.0,-0.99959,0.0,0.06045]
[1780115703117,37.54,73163.81,0.0,-0.99958,0.0,0.06141]
[1780115704123,37.54,73163.89,0.0,-0.99958,0.0,0.06142]
[1780115706139,37.54,73171.38,0.0,-0.99958,0.0,0.06243]
[1780115707144,37.54,73177.91,0.0,-0.99957,0.0,0.06333]
[1780115708152,37.54,73172.14,0.0,-0.99958,0.0,0.06254]
[1780115709158,37.54,73170.51,0.0,-0.99958,0.0,0.06231]
[1780115714193,37.54,73174.68,0.0,-0.99957,0.0,0.06288]
[1780115718231,37.54,73180.48,0.0,-0.99957,0.0,0.06368]
[1780115720457,37.54,73188.14,0.0,-0.99956,0.0,0.06476]
[1780115726291,37.54,73178.94,0.0,-0.99957,0.0,0.06347]
[1780115727299,37.54,73176.36,0.0,-0.99957,0.0,0.06311]
[1780115728305,37.54,73169.95,0.0,-0.99958,0.0,0.06224]
[1780115729312,37.54,73168.19,0.0,-0.99958,0.0,0.062]
[1780115734351,37.54,73170.31,0.0,-0.99958,0.0,0.06205]
[1780115735353,37.54,73162.05,0.0,-0.99959,0.0,0.06094]
[1780115736361,37.54,73147.47,0.0,-0.9996,0.0,0.05902]
[1780115737368,37.54,73140.27,0.0,-0.99961,0.0,0.0581]
[1780115738380,37.54,73138.55,0.0,-0.99961,0.0,0.05788]
[1780115742405,37.54,73142.95,0.0,-0.9996,0.0,0.05844]
[1780115743428,37.54,73147.3,0.0,-0.9996,0.0,0.059]
[1780115745436,37.54,73151.2,0.0,-0.9996,0.0,0.05951]
[1780115750476,37.54,73153.9,0.0,-0.99959,0.0,0.05986]
[1780115755512,37.54,73164.05,0.0,-0.99958,0.0,0.06121]
[1780115756520,37.54,73168.48,0.0,-0.99958,0.0,0.06181]
[1780115758533,37.54,73171.21,0.0,-0.99958,0.0,0.06218]
[1780115762565,37.54,73165.34,0.0,-0.99958,0.0,0.06138]
[1780115763570,37.54,73162.79,0.0,-0.99959,0.0,0.06104]
[1780115766591,37.54,73151.53,0.0,-0.9996,0.0,0.05955]
[1780115767610,37.54,73150.48,0.0,-0.9996,0.0,0.05942]
[1780115772636,37.54,73149.75,0.0,-0.9996,0.0,0.05932]
[1780115777674,37.54,73146.82,0.0,-0.9996,0.0,0.05894]
[1780115782706,37.54,73140.04,0.0,-0.99961,0.0,0.05807]
[1780115783714,37.54,73140.06,0.0,-0.99961,0.0,0.05807]
[1780115785728,37.54,73152.27,0.0,-0.9996,0.0,0.05965]
[1780115786737,37.54,73154.41,0.0,-0.99959,0.0,0.05993]
[1780115789763,37.54,73158.99,0.0,-0.99959,0.0,0.06054]
[1780115792784,37.54,73167.25,0.0,-0.99958,0.0,0.06141]
[1780115796814,37.54,73171.84,0.0,-0.99958,0.0,0.06203]
[1780115801847,37.54,73172.33,0.0,-0.99958,0.0,0.0621]
[1780115803872,37.54,73165.56,0.0,-0.99958,0.0,0.06118]
[1780115805877,37.54,73153.77,0.0,-0.9996,0.0,0.05962]
[1780115811114,37.54,73153.09,0.0,-0.9996,0.0,0.05953]
[1780115816953,37.54,73156.73,0.0,-0.99959,0.0,0.06001]
[1780115821184,37.54,73157.4,0.0,-0.99959,0.0,0.0601]
[1780115827047,37.54,73170.44,0.0,-0.99958,0.0,0.06184]
[1780115828054,37.54,73171.91,0.0,-0.99958,0.0,0.06204]
[1780115833088,37.54,73177.01,0.0,-0.99957,0.0,0.06274]
[1780115838123,37.54,73170.19,0.0,-0.99958,0.0,0.06181]
[1780115843158,37.54,73169.15,0.0,-0.99958,0.0,0.06167]
[1780115845176,37.54,73162.16,0.0,-0.99959,0.0,0.06073]
[1780115846180,37.54,73158.53,0.0,-0.99959,0.0,0.06025]
[1780115848198,37.54,73156.57,0.0,-0.99959,0.0,0.05999]
[1780115853229,37.54,73156.91,0.0,-0.99959,0.0,0.05981]
[1780115858266,37.54,73157.66,0.0,-0.99959,0.0,0.05991]
[1780115861472,37.54,73152.28,0.0,-0.9996,0.0,0.05921]
[1780115867327,37.54,73152.5,0.0,-0.9996,0.0,0.05923]
[1780115872364,37.54,73154.54,0.0,-0.9996,0.0,0.0595]
[1780115877401,37.54,73155.77,0.0,-0.9996,0.0,0.05966]
[1780115882437,37.54,73159.48,0.0,-0.99959,0.0,0.06015]
[1780115887473,37.54,73160.53,0.0,-0.99959,0.0,0.06029]
[1780115892511,37.54,73160.71,0.0,-0.99959,0.0,0.06031]
[1780115896541,37.54,73169.98,0.0,-0.99958,0.0,0.06155]
[1780115897546,37.54,73175.98,0.0,-0.99958,0.0,0.06236]
[1780115898554,37.54,73177.6,0.0,-0.99957,0.0,0.06259]
[1780115903589,37.54,73183.79,0.0,-0.99957,0.0,0.06344]
[1780115908625,37.54,73185.37,0.0,-0.99957,0.0,0.06366]
[1780115913661,37.54,73187.64,0.0,-0.99957,0.0,0.06374]
[1780115918695,37.54,73187.89,0.0,-0.99957,0.0,0.06377]
[1780115923739,37.54,73196.08,0.0,-0.99956,0.0,0.06492]
[1780115924740,37.54,73199.22,0.0,-0.99955,0.0,0.06537]
[1780115926753,37.54,73198.81,0.0,-0.99955,0.0,0.06531]
[1780115929773,37.54,73199.72,0.0,-0.99955,0.0,0.06544]
[1780115930780,37.54,73200.85,0.0,-0.99955,0.0,0.0656]
[1780115932794,37.54,73195.27,0.0,-0.99956,0.0,0.06481]
[1780115934810,37.54,73193.3,0.0,-0.99956,0.0,0.06453]
[1780115940854,37.54,73194.53,0.0,-0.99956,0.0,0.0647]
[1780115945888,37.54,73196.26,0.0,-0.99956,0.0,0.06495]
[1780115952121,37.54,73195.36,0.0,-0.99956,0.0,0.06482]
[1780115956969,37.54,73205.24,0.0,-0.99955,0.0,0.06623]
[1780115957975,37.54,73209.18,0.0,-0.99954,0.0,0.0668]
[1780115963010,37.54,73204.88,0.0,-0.99955,0.0,0.06618]
[1780115968049,37.54,73206.76,0.0,-0.99955,0.0,0.06645]
[1780115972261,37.54,73199.61,0.0,-0.99956,0.0,0.06518]
[1780115974088,37.54,73203.03,0.0,-0.99955,0.0,0.06567]
[1780115979124,37.54,73200.76,0.0,-0.99955,0.0,0.06534]
[1780115984158,37.54,73201.04,0.0,-0.99955,0.0,0.06538]
[1780115989193,37.54,73201.16,0.0,-0.99955,0.0,0.0654]
[1780115992403,37.54,73195.77,0.0,-0.99956,0.0,0.06464]
[1780115998256,37.54,73190.08,0.0,-0.99957,0.0,0.06384]
[1780116000270,37.54,73185.63,0.0,-0.99957,0.0,0.06322]
[1780116005310,37.54,73183.95,0.0,-0.99957,0.0,0.06299]
[1780116007320,37.54,73189.37,0.0,-0.99957,0.0,0.06374]
[1780116009335,37.54,73189.6,0.0,-0.99957,0.0,0.06377]
[1780116014375,37.54,73187.56,0.0,-0.99957,0.0,0.06349]
[1780116019404,37.54,73185.66,0.0,-0.99957,0.0,0.06323]
[1780116021417,37.54,73178.66,0.0,-0.99958,0.0,0.06227]
[1780116029475,37.54,73180.16,0.0,-0.99958,0.0,0.06247]
[1780116034509,37.54,73177.6,0.0,-0.99958,0.0,0.06189]
[1780116039544,37.54,73177.05,0.0,-0.99958,0.0,0.06182]
[1780116044578,37.54,73178.46,0.0,-0.99958,0.0,0.06201]
[1780116049613,37.54,73179.35,0.0,-0.99958,0.0,0.06213]
[1780116054649,37.54,73181.63,0.0,-0.99958,0.0,0.06244]
[1780116059683,37.54,73179.17,0.0,-0.99958,0.0,0.0621]
[1780116064724,37.54,73178.15,0.0,-0.99958,0.0,0.06197]
[1780116066933,37.54,73192.54,0.0,-0.99956,0.0,0.06395]
[1780116072778,37.54,73191.3,0.0,-0.99957,0.0,0.06377]
[1780116077811,37.54,73195.27,0.0,-0.99956,0.0,0.06433]
[1780116082846,37.54,73195.11,0.0,-0.99956,0.0,0.06431]
[1780116087882,37.54,73194.81,0.0,-0.99956,0.0,0.06426]
[1780116092917,37.54,73198.9,0.0,-0.99956,0.0,0.0646]
[1780116095937,37.54,73194.74,0.0,-0.99956,0.0,0.06402]
[1780116100973,37.54,73192.72,0.0,-0.99957,0.0,0.06373]
[1780116103993,37.54,73183.2,0.0,-0.99958,0.0,0.06242]
[1780116108028,37.54,73190.03,0.0,-0.99957,0.0,0.06336]
[1780116113064,37.54,73195.93,0.0,-0.99956,0.0,0.06418]
[1780116119103,37.54,73195.18,0.0,-0.99956,0.0,0.06408]
[1780116123131,37.54,73189.38,0.0,-0.99957,0.0,0.06327]
[1780116126361,37.54,73195.39,0.0,-0.99956,0.0,0.06411]
[1780116130180,37.54,73188.98,0.0,-0.99957,0.0,0.06322]
[1780116134208,37.54,73184.03,0.0,-0.99957,0.0,0.06253]
[1780116139243,37.54,73184.66,0.0,-0.99957,0.0,0.06262]
[1780116144277,37.54,73181.89,0.0,-0.99958,0.0,0.06224]
[1780116149317,37.54,73181.91,0.0,-0.99958,0.0,0.06225]
[1780116152339,37.54,73176.68,0.0,-0.99958,0.0,0.06131]
[1780116157374,37.54,73177.44,0.0,-0.99958,0.0,0.06141]
[1780116162409,37.54,73176.97,0.0,-0.99958,0.0,0.06135]
[1780116168453,37.54,73176.27,0.0,-0.99958,0.0,0.06125]
[1780116175500,37.54,73176.87,0.0,-0.99958,0.0,0.06133]
[1780116181543,37.54,73178.5,0.0,-0.99958,0.0,0.06155]
[1780116186782,37.54,73180.31,0.0,-0.99958,0.0,0.0618]
[1780116192619,37.54,73181.0,0.0,-0.99958,0.0,0.06189]
[1780116197654,37.54,73181.67,0.0,-0.99958,0.0,0.06198]
[1780116202689,37.54,73180.97,0.0,-0.99958,0.0,0.06189]
[1780116207726,37.54,73181.5,0.0,-0.99958,0.0,0.06196]
[1780116214774,37.54,73181.32,0.0,-0.99958,0.0,0.0617]
[1780116219808,37.54,73175.83,0.0,-0.99959,0.0,0.06096]
[1780116224842,37.54,73177.52,0.0,-0.99958,0.0,0.06119]
[1780116231891,37.54,73179.27,0.0,-0.99958,0.0,0.06143]
[1780116237138,37.54,73182.82,0.0,-0.99958,0.0,0.06191]
[1780116242970,37.54,73185.31,0.0,-0.99958,0.0,0.06224]
[1780116246999,37.54,73190.79,0.0,-0.99957,0.0,0.063]
[1780116252035,37.54,73194.19,0.0,-0.99957,0.0,0.06347]
[1780116257067,37.54,73192.77,0.0,-0.99957,0.0,0.06327]
[1780116260088,37.54,73198.79,0.0,-0.99956,0.0,0.06411]
[1780116265126,37.54,73200.79,0.0,-0.99956,0.0,0.06439]
[1780116270159,37.54,73201.4,0.0,-0.99956,0.0,0.06447]
[1780116273182,37.54,73207.06,0.0,-0.99956,0.0,0.06503]
[1780116275195,37.54,73211.16,0.0,-0.99955,0.0,0.06562]
[1780116276205,37.54,73217.88,0.0,-0.99954,0.0,0.06659]
[1780116277208,37.54,73223.46,0.0,-0.99954,0.0,0.0674]
[1780116282242,37.54,73224.52,0.0,-0.99954,0.0,0.06755]
[1780116287493,37.54,73224.55,0.0,-0.99954,0.0,0.06756]
[1780116293319,37.54,73224.94,0.0,-0.99954,0.0,0.06762]
[1780116298355,37.54,73227.54,0.0,-0.99953,0.0,0.068]
[1780116303392,37.54,73230.34,0.0,-0.99953,0.0,0.06841]
[1780116308426,37.54,73230.11,0.0,-0.99953,0.0,0.06838]
[1780116311447,37.54,73224.06,0.0,-0.99954,0.0,0.06749]
[1780116315475,37.54,73216.45,0.0,-0.99955,0.0,0.06638]
[1780116320511,37.54,73216.89,0.0,-0.99955,0.0,0.06644]
[1780116325545,37.54,73216.38,0.0,-0.99955,0.0,0.06637]
[1780116327776,37.54,73205.97,0.0,-0.99956,0.0,0.06488]
[1780116330580,37.54,73212.63,0.0,-0.99955,0.0,0.06583]
[1780116334608,37.54,73218.78,0.0,-0.99955,0.0,0.06647]
[1780116339643,37.54,73221.09,0.0,-0.99954,0.0,0.06681]
[1780116344678,37.54,73221.2,0.0,-0.99954,0.0,0.06682]
[1780116349712,37.54,73216.68,0.0,-0.99955,0.0,0.06617]
[1780116354747,37.54,73217.55,0.0,-0.99955,0.0,0.06629]
[1780116359783,37.54,73217.43,0.0,-0.99955,0.0,0.06628]
[1780116364819,37.54,73214.97,0.0,-0.99955,0.0,0.06592]
[1780116369854,37.54,73216.27,0.0,-0.99955,0.0,0.06611]
[1780116375895,37.54,73215.11,0.0,-0.99955,0.0,0.06594]
[1780116380932,37.54,73216.01,0.0,-0.99955,0.0,0.06607]
[1780116385967,37.54,73217.5,0.0,-0.99955,0.0,0.06629]
[1780116391002,37.54,73217.34,0.0,-0.99955,0.0,0.06602]
[1780116396038,37.54,73217.68,0.0,-0.99955,0.0,0.06607]
[1780116402080,37.54,73218.23,0.0,-0.99955,0.0,0.06615]
[1780116406119,37.54,73224.33,0.0,-0.99954,0.0,0.06703]
[1780116408123,37.54,73233.98,0.0,-0.99953,0.0,0.06845]
[1780116414378,37.54,73234.72,0.0,-0.99953,0.0,0.06856]
[1780116420208,37.54,73235.07,0.0,-0.99953,0.0,0.06861]
[1780116425242,37.54,73238.24,0.0,-0.99953,0.0,0.06909]
[1780116428264,37.54,73248.5,0.0,-0.99951,0.0,0.07064]
[1780116433298,37.54,73247.05,0.0,-0.99952,0.0,0.07042]
[1780116438335,37.54,73248.96,0.0,-0.99951,0.0,0.07071]
[1780116440350,37.54,73241.13,0.0,-0.99952,0.0,0.06952]
[1780116443377,37.54,73236.03,0.0,-0.99953,0.0,0.06876]
[1780116448404,37.54,73237.67,0.0,-0.99953,0.0,0.069]
[1780116454662,37.54,73240.59,0.0,-0.99952,0.0,0.06919]
[1780116460490,37.54,73240.79,0.0,-0.99952,0.0,0.06922]
[1780116465523,37.54,73239.56,0.0,-0.99953,0.0,0.06903]
[1780116470559,37.54,73236.86,0.0,-0.99953,0.0,0.06863]
[1780116475593,37.54,73234.92,0.0,-0.99953,0.0,0.06834]
[1780116480629,37.54,73234.44,0.0,-0.99953,0.0,0.06827]
[1780116485664,37.54,73235.09,0.0,-0.99953,0.0,0.06837]
[1780116490698,37.54,73238.85,0.0,-0.99953,0.0,0.06893]
[1780116495734,37.54,73240.1,0.0,-0.99953,0.0,0.06911]
[1780116501776,37.54,73243.43,0.0,-0.99952,0.0,0.06961]
[1780116505070,37.54,73249.05,0.0,-0.99952,0.0,0.07047]
[1780116506811,37.54,73255.36,0.0,-0.99951,0.0,0.07144]
[1780116507818,37.54,73255.36,0.0,-0.99951,0.0,0.07144]
[1780116512853,37.54,73255.83,0.0,-0.99951,0.0,0.07125]
[1780116517888,37.54,73259.52,0.0,-0.99951,0.0,0.07182]
[1780116522929,37.54,73276.63,0.0,-0.99949,0.0,0.07452]
[1780116527959,37.54,73276.91,0.0,-0.99948,0.0,0.07457]
[1780116532995,37.54,73271.95,0.0,-0.99949,0.0,0.07378]
[1780116536021,37.54,73278.29,0.0,-0.99948,0.0,0.07479]
[1780116541053,37.54,73276.19,0.0,-0.99949,0.0,0.07445]
[1780116546088,37.54,73277.0,0.0,-0.99948,0.0,0.07458]
[1780116551126,37.54,73278.86,0.0,-0.99948,0.0,0.07488]
[1780116556160,37.54,73283.14,0.0,-0.99948,0.0,0.07558]
[1780116561194,37.54,73284.38,0.0,-0.99948,0.0,0.07578]
[1780116565476,37.54,73274.45,0.0,-0.99949,0.0,0.07417]
[1780116571264,37.54,73275.81,0.0,-0.99949,0.0,0.07412]
[1780116576300,37.54,73275.82,0.0,-0.99949,0.0,0.07412]
[1780116581334,37.54,73278.14,0.0,-0.99949,0.0,0.0745]
[1780116586369,37.54,73279.22,0.0,-0.99948,0.0,0.07467]
[1780116591405,37.54,73277.62,0.0,-0.99949,0.0,0.07441]
[1780116596443,37.54,73276.89,0.0,-0.99949,0.0,0.0743]
[1780116601478,37.54,73279.85,0.0,-0.99948,0.0,0.07477]
[1780116606512,37.54,73281.91,0.0,-0.99948,0.0,0.0751]
[1780116611546,37.54,73283.26,0.0,-0.99948,0.0,0.07532]
[1780116616580,37.54,73283.75,0.0,-0.99948,0.0,0.0754]
[1780116621616,37.54,73283.49,0.0,-0.99948,0.0,0.07536]
[1780116626651,37.54,73283.08,0.0,-0.99948,0.0,0.07529]
[1780116631686,37.54,73283.19,0.0,-0.99948,0.0,0.07504]
[1780116636723,37.54,73283.25,0.0,-0.99948,0.0,0.07505]
[1780116641758,37.54,73283.02,0.0,-0.99948,0.0,0.07501]
[1780116646794,37.54,73284.37,0.0,-0.99948,0.0,0.07523]
[1780116648808,37.54,73291.75,0.0,-0.99947,0.0,0.07643]
[1780116653843,37.54,73293.33,0.0,-0.99947,0.0,0.0767]
[1780116656113,37.54,73286.93,0.0,-0.99948,0.0,0.07565]
[1780116661902,37.54,73285.32,0.0,-0.99948,0.0,0.07538]
[1780116667944,37.54,73285.53,0.0,-0.99948,0.0,0.07542]
[1780116672978,37.54,73284.59,0.0,-0.99948,0.0,0.07527]
[1780116678012,37.54,73285.48,0.0,-0.99948,0.0,0.07541]
[1780116683057,37.54,73284.53,0.0,-0.99948,0.0,0.07526]
[1780116688092,37.54,73280.7,0.0,-0.99948,0.0,0.07464]
[1780116695140,37.54,73280.76,0.0,-0.99949,0.0,0.07438]
[1780116706463,37.54,73282.13,0.0,-0.99948,0.0,0.0746]
[1780116712260,37.54,73286.27,0.0,-0.99948,0.0,0.07526]
[1780116717294,37.54,73286.47,0.0,-0.99948,0.0,0.0753]
[1780116722328,37.54,73285.91,0.0,-0.99948,0.0,0.07521]
[1780116727364,37.54,73283.16,0.0,-0.99948,0.0,0.07476]
[1780116733406,37.54,73283.2,0.0,-0.99948,0.0,0.07477]
[1780116738441,37.54,73284.23,0.0,-0.99948,0.0,0.07493]
[1780116743475,37.54,73284.21,0.0,-0.99948,0.0,0.07493]
[1780116748511,37.54,73286.47,0.0,-0.99948,0.0,0.0753]
[1780116753548,37.54,73288.2,0.0,-0.99948,0.0,0.0753]
[1780116756568,37.54,73280.36,0.0,-0.99949,0.0,0.07404]
[1780116761603,37.54,73275.55,0.0,-0.99949,0.0,0.07328]
[1780116766637,37.54,73275.6,0.0,-0.99949,0.0,0.07328]
[1780116771673,37.54,73276.6,0.0,-0.99949,0.0,0.07344]
[1780116777715,37.54,73276.54,0.0,-0.99949,0.0,0.07343]
[1780116782749,37.54,73271.65,0.0,-0.9995,0.0,0.07266]
[1780116787785,37.54,73273.14,0.0,-0.9995,0.0,0.0729]
[1780116792820,37.54,73272.85,0.0,-0.9995,0.0,0.07285]
[1780116797856,37.54,73272.97,0.0,-0.9995,0.0,0.07287]
[1780116802890,37.54,73272.38,0.0,-0.9995,0.0,0.07278]
[1780116808932,37.54,73272.86,0.0,-0.9995,0.0,0.07285]
[1780116810946,37.54,73278.66,0.0,-0.99949,0.0,0.07377]
[1780116815980,37.54,73278.99,0.0,-0.99949,0.0,0.07355]
[1780116820030,37.54,73284.99,0.0,-0.99948,0.0,0.07451]
[1780116825056,37.54,73286.27,0.0,-0.99948,0.0,0.07472]
[1780116832107,37.54,73285.34,0.0,-0.99948,0.0,0.07457]
[1780116837389,37.54,73285.24,0.0,-0.99948,0.0,0.07455]
[1780116843186,37.54,73287.09,0.0,-0.99948,0.0,0.07485]
[1780116849225,37.54,73287.4,0.0,-0.99948,0.0,0.0749]
[1780116855268,37.54,73286.67,0.0,-0.99948,0.0,0.07478]
[1780116860304,37.54,73286.38,0.0,-0.99948,0.0,0.07474]
[1780116864331,37.54,73292.27,0.0,-0.99948,0.0,0.07569]
[1780116869367,37.54,73292.89,0.0,-0.99948,0.0,0.07579]
[1780116874401,37.54,73295.6,0.0,-0.99947,0.0,0.07596]
[1780116879436,37.54,73287.14,0.0,-0.99948,0.0,0.07459]
[1780116884471,37.54,73286.08,0.0,-0.99949,0.0,0.07442]
[1780116887740,37.54,73279.63,0.0,-0.99949,0.0,0.07339]
[1780116892527,37.54,73276.41,0.0,-0.9995,0.0,0.07288]
[1780116896556,37.54,73269.72,0.0,-0.9995,0.0,0.07183]
[1780116897813,37.54,73258.9,0.0,-0.99952,0.0,0.07016]
[1780116898569,37.54,73258.9,0.0,-0.99952,0.0,0.07016]
[1780116900584,37.54,73252.39,0.0,-0.99952,0.0,0.06918]
[1780116902597,37.54,73263.66,0.0,-0.99951,0.0,0.07089]
[1780116903605,37.54,73268.55,0.0,-0.99951,0.0,0.07165]
[1780116908642,37.54,73270.71,0.0,-0.9995,0.0,0.07198]
[1780116913675,37.54,73267.73,0.0,-0.99951,0.0,0.07152]
[1780116919717,37.54,73270.0,0.0,-0.9995,0.0,0.07187]
[1780116928023,37.54,73272.3,0.0,-0.9995,0.0,0.07223]
[1780116933817,37.54,73274.31,0.0,-0.9995,0.0,0.07228]
[1780116938852,37.54,73269.63,0.0,-0.99951,0.0,0.07155]
[1780116943890,37.54,73266.0,0.0,-0.99951,0.0,0.07099]
[1780116948921,37.54,73263.64,0.0,-0.99951,0.0,0.07063]
[1780116953956,37.54,73271.21,0.0,-0.9995,0.0,0.0718]
[1780116958234,37.54,73278.54,0.0,-0.9995,0.0,0.07295]
[1780116964027,37.54,73280.45,0.0,-0.99949,0.0,0.07325]
[1780116969061,37.54,73280.84,0.0,-0.99949,0.0,0.07331]
[1780116974096,37.54,73280.52,0.0,-0.99949,0.0,0.07326]
[1780116979132,37.54,73279.2,0.0,-0.9995,0.0,0.07305]
[1780116984167,37.54,73279.78,0.0,-0.99949,0.0,0.07314]
[1780116991216,37.54,73279.85,0.0,-0.9995,0.0,0.07289]
[1780116996250,37.54,73279.03,0.0,-0.9995,0.0,0.07276]
[1780117004307,37.54,73278.78,0.0,-0.9995,0.0,0.07272]
[1780117015384,37.54,73274.35,0.0,-0.9995,0.0,0.07202]
[1780117021428,37.54,73273.64,0.0,-0.9995,0.0,0.07191]
[1780117026463,37.54,73276.15,0.0,-0.9995,0.0,0.07231]
[1780117028728,37.54,73281.35,0.0,-0.99949,0.0,0.07312]
[1780117034519,37.54,73283.74,0.0,-0.99949,0.0,0.0735]
[1780117039554,37.54,73280.69,0.0,-0.9995,0.0,0.07302]
[1780117044592,37.54,73279.95,0.0,-0.9995,0.0,0.0729]
[1780117049624,37.54,73280.37,0.0,-0.9995,0.0,0.07297]
[1780117054659,37.54,73282.65,0.0,-0.99949,0.0,0.07306]
[1780117059694,37.54,73283.09,0.0,-0.99949,0.0,0.07313]
[1780117064729,37.54,73283.22,0.0,-0.99949,0.0,0.07315]
[1780117069764,37.54,73282.54,0.0,-0.99949,0.0,0.07305]
[1780117074799,37.54,73280.09,0.0,-0.9995,0.0,0.07266]
[1780117079834,37.54,73280.59,0.0,-0.9995,0.0,0.07274]
[1780117084869,37.54,73281.11,0.0,-0.9995,0.0,0.07282]
[1780117089904,37.54,73281.51,0.0,-0.9995,0.0,0.07288]
[1780117094939,37.54,73283.54,0.0,-0.99949,0.0,0.0732]
[1780117099974,37.54,73283.69,0.0,-0.99949,0.0,0.07323]
[1780117105012,37.54,73283.7,0.0,-0.99949,0.0,0.07323]
[1780117110056,37.54,73283.83,0.0,-0.99949,0.0,0.07325]
[1780117117099,37.54,73283.53,0.0,-0.9995,0.0,0.07293]
[1780117122135,37.54,73287.2,0.0,-0.99949,0.0,0.07352]
[1780117124148,37.54,73292.03,0.0,-0.99949,0.0,0.07429]
[1780117129432,37.54,73295.73,0.0,-0.99948,0.0,0.07488]
[1780117135227,37.54,73292.7,0.0,-0.99948,0.0,0.0744]
[1780117145297,37.54,73291.56,0.0,-0.99949,0.0,0.07421]
[1780117150332,37.54,73291.05,0.0,-0.99949,0.0,0.07413]
[1780117156374,37.54,73293.51,0.0,-0.99948,0.0,0.07453]
[1780117161410,37.54,73298.29,0.0,-0.99948,0.0,0.0753]
[1780117166443,37.54,73299.74,0.0,-0.99948,0.0,0.07554]
[1780117171480,37.54,73300.87,0.0,-0.99948,0.0,0.07545]
[1780117177522,37.54,73301.77,0.0,-0.99948,0.0,0.07559]
[1780117181550,37.54,73306.83,0.0,-0.99947,0.0,0.07642]
[1780117186585,37.54,73306.92,0.0,-0.99947,0.0,0.07644]
[1780117192627,37.54,73307.77,0.0,-0.99947,0.0,0.07658]
[1780117195648,37.54,73316.23,0.0,-0.99946,0.0,0.07799]
[1780117196655,37.54,73320.35,0.0,-0.99945,0.0,0.07868]
[1780117197664,37.54,73317.6,0.0,-0.99946,0.0,0.07822]
[1780117199926,37.54,73312.58,0.0,-0.99946,0.0,0.07737]
[1780117204719,37.54,73307.34,0.0,-0.99947,0.0,0.07651]
[1780117209757,37.54,73307.07,0.0,-0.99947,0.0,0.07646]
[1780117214789,37.54,73301.56,0.0,-0.99948,0.0,0.07556]
[1780117216805,37.54,73295.88,0.0,-0.99948,0.0,0.07464]
[1780117219825,37.54,73294.12,0.0,-0.99948,0.0,0.07435]
[1780117224860,37.54,73292.83,0.0,-0.99949,0.0,0.07415]
[1780117229900,37.54,73293.73,0.0,-0.99949,0.0,0.07429]
[1780117234931,37.54,73303.11,0.0,-0.99948,0.0,0.07554]
[1780117235942,37.54,73305.79,0.0,-0.99947,0.0,0.07597]
[1780117240972,37.54,73307.43,0.0,-0.99947,0.0,0.07624]
[1780117246009,37.54,73306.37,0.0,-0.99947,0.0,0.07607]
[1780117251047,37.54,73306.72,0.0,-0.99947,0.0,0.07613]
[1780117253059,37.54,73298.54,0.0,-0.99948,0.0,0.07479]
[1780117254067,37.54,73297.86,0.0,-0.99948,0.0,0.07468]
[1780117261118,37.54,73296.58,0.0,-0.99948,0.0,0.07448]
[1780117263131,37.54,73289.97,0.0,-0.99949,0.0,0.07342]
[1780117271192,37.54,73290.61,0.0,-0.99949,0.0,0.07352]
[1780117276219,37.54,73294.44,0.0,-0.99949,0.0,0.07413]
[1780117278234,37.54,73299.49,0.0,-0.99948,0.0,0.07495]
[1780117281261,37.54,73305.63,0.0,-0.99947,0.0,0.07595]
[1780117286293,37.54,73310.43,0.0,-0.99947,0.0,0.07674]
[1780117292333,37.54,73311.11,0.0,-0.99947,0.0,0.07657]
[1780117295357,37.54,73304.63,0.0,-0.99948,0.0,0.07551]
[1780117298374,37.54,73292.9,0.0,-0.99949,0.0,0.07362]
[1780117299381,37.54,73285.68,0.0,-0.9995,0.0,0.07247]
[1780117303606,37.54,73296.6,0.0,-0.99949,0.0,0.07421]
[1780117305436,37.54,73308.09,0.0,-0.99947,0.0,0.07607]
[1780117307452,37.54,73313.0,0.0,-0.99947,0.0,0.07688]
[1780117312737,37.54,73313.26,0.0,-0.99947,0.0,0.07693]
[1780117316515,37.54,73307.81,0.0,-0.99947,0.0,0.07603]
[1780117319536,37.54,73302.01,0.0,-0.99948,0.0,0.07508]
[1780117322807,37.54,73295.27,0.0,-0.99949,0.0,0.07399]
[1780117324571,37.54,73294.95,0.0,-0.99949,0.0,0.07394]
[1780117326586,37.54,73288.41,0.0,-0.9995,0.0,0.0729]
[1780117329605,37.54,73284.27,0.0,-0.9995,0.0,0.07225]
[1780117334641,37.54,73280.99,0.0,-0.9995,0.0,0.07174]
[1780117339680,37.54,73280.56,0.0,-0.9995,0.0,0.07167]
[1780117344713,37.54,73284.64,0.0,-0.9995,0.0,0.07231]
[1780117350754,37.54,73284.59,0.0,-0.9995,0.0,0.0723]
[1780117355789,37.54,73285.39,0.0,-0.9995,0.0,0.07216]
[1780117359816,37.54,73281.51,0.0,-0.99951,0.0,0.07156]
[1780117364852,37.54,73280.74,0.0,-0.99951,0.0,0.07144]
[1780117370895,37.54,73280.78,0.0,-0.99951,0.0,0.07144]
[1780117380963,37.54,73280.45,0.0,-0.99951,0.0,0.07139]
[1780117389023,37.54,73279.58,0.0,-0.99951,0.0,0.07126]
[1780117394308,37.54,73276.7,0.0,-0.99951,0.0,0.07081]
[1780117400099,37.54,73277.47,0.0,-0.99951,0.0,0.07093]
[1780117403122,37.54,73271.74,0.0,-0.99952,0.0,0.07005]
[1780117407147,37.54,73262.56,0.0,-0.99953,0.0,0.06867]
[1780117408154,37.54,73262.18,0.0,-0.99953,0.0,0.06861]
[1780117413189,37.54,73261.37,0.0,-0.99953,0.0,0.06823]
[1780117418224,37.54,73263.26,0.0,-0.99953,0.0,0.06852]
[1780117423259,37.54,73259.72,0.0,-0.99953,0.0,0.06799]
[1780117426279,37.54,73257.36,0.0,-0.99953,0.0,0.06764]
[1780117431316,37.54,73258.5,0.0,-0.99953,0.0,0.06781]
[1780117436349,37.54,73259.64,0.0,-0.99953,0.0,0.06798]
[1780117441386,37.54,73259.91,0.0,-0.99953,0.0,0.06802]
[1780117445427,37.54,73288.89,0.0,-0.9995,0.0,0.07244]
[1780117447439,37.54,73317.86,0.0,-0.99946,0.0,0.07713]
[1780117448445,37.54,73317.65,0.0,-0.99946,0.0,0.0771]
[1780117453480,37.54,73320.83,0.0,-0.99946,0.0,0.07763]
[1780117454486,37.54,73315.79,0.0,-0.99947,0.0,0.07679]
[1780117456501,37.54,73309.53,0.0,-0.99947,0.0,0.07576]
[1780117461536,37.54,73307.98,0.0,-0.99948,0.0,0.0755]
[1780117466571,37.54,73305.99,0.0,-0.99948,0.0,0.07518]
[1780117471612,37.54,73306.1,0.0,-0.99948,0.0,0.07492]
[1780117476643,37.54,73304.76,0.0,-0.99948,0.0,0.0747]
[1780117481676,37.54,73305.29,0.0,-0.99948,0.0,0.07479]
[1780117486711,37.54,73304.73,0.0,-0.99948,0.0,0.0747]
[1780117491746,37.54,73305.81,0.0,-0.99948,0.0,0.07487]
[1780117496782,37.54,73311.16,0.0,-0.99947,0.0,0.07575]
[1780117498796,37.54,73321.43,0.0,-0.99946,0.0,0.07744]
[1780117499806,37.54,73327.7,0.0,-0.99945,0.0,0.0785]
[1780117500812,37.54,73329.93,0.0,-0.99945,0.0,0.07888]
[1780117505845,37.54,73330.39,0.0,-0.99945,0.0,0.07895]
[1780117510881,37.54,73330.02,0.0,-0.99945,0.0,0.07889]
[1780117513912,37.54,73435.39,0.0,-0.9993,0.0,0.09872]
[1780117514917,37.54,73433.11,0.0,-0.9993,0.0,0.09825]
[1780117515955,37.54,73469.08,0.0,-0.99924,0.0,0.10595]
[1780117516938,37.54,73500.04,0.0,-0.99919,0.0,0.113]
[1780117517956,37.54,73518.67,0.0,-0.99916,0.0,0.11745]
[1780117518963,37.54,73518.53,0.0,-0.99916,0.0,0.11741]
[1780117519961,37.54,73528.91,0.0,-0.99914,0.0,0.11996]
[1780117520970,37.54,73522.01,0.0,-0.99915,0.0,0.11826]
[1780117521976,37.54,73512.65,0.0,-0.99917,0.0,0.11599]
[1780117522982,37.54,73513.1,0.0,-0.99917,0.0,0.1161]
[1780117527012,37.54,73507.4,0.0,-0.99918,0.0,0.11474]
[1780117529026,37.54,73513.39,0.0,-0.99917,0.0,0.11617]
[1780117531039,37.54,73509.51,0.0,-0.99918,0.0,0.11485]
[1780117532047,37.54,73502.83,0.0,-0.99919,0.0,0.11327]
[1780117533054,37.54,73495.1,0.0,-0.9992,0.0,0.11147]
[1780117534326,37.54,73450.26,0.0,-0.99928,0.0,0.1015]
[1780117535070,37.54,73450.26,0.0,-0.99928,0.0,0.1015]
[1780117536075,37.54,73455.34,0.0,-0.99927,0.0,0.10259]
[1780117537082,37.54,73457.21,0.0,-0.99927,0.0,0.10299]
[1780117538091,37.54,73462.26,0.0,-0.99926,0.0,0.10409]
[1780117539099,37.54,73462.33,0.0,-0.99926,0.0,0.1041]
[1780117541113,37.54,73455.96,0.0,-0.99927,0.0,0.10272]
[1780117543128,37.54,73454.37,0.0,-0.99927,0.0,0.10238]
[1780117544395,37.54,73464.52,0.0,-0.99925,0.0,0.10458]
[1780117545141,37.54,73464.53,0.0,-0.99925,0.0,0.10458]
[1780117548161,37.54,73458.24,0.0,-0.99927,0.0,0.10322]
[1780117553199,37.54,73456.68,0.0,-0.99927,0.0,0.10288]
[1780117559238,37.54,73457.2,0.0,-0.99927,0.0,0.10299]
[1780117562260,37.54,73471.64,0.0,-0.99924,0.0,0.10615]
[1780117563268,37.54,73474.09,0.0,-0.99924,0.0,0.1067]
[1780117568304,37.54,73477.38,0.0,-0.99923,0.0,0.10743]
[1780117573344,37.54,73478.43,0.0,-0.99923,0.0,0.10767]
[1780117576379,37.54,73469.44,0.0,-0.99925,0.0,0.10566]
[1780117577393,37.54,73464.41,0.0,-0.99926,0.0,0.10456]
[1780117578395,37.54,73464.08,0.0,-0.99926,0.0,0.10449]
[1780117583454,37.54,73460.2,0.0,-0.99926,0.0,0.10364]
[1780117588488,37.54,73459.87,0.0,-0.99926,0.0,0.10357]
[1780117594530,37.54,73459.71,0.0,-0.99927,0.0,0.10318]
[1780117599567,37.54,73460.11,0.0,-0.99926,0.0,0.10326]
[1780117604601,37.54,73460.01,0.0,-0.99926,0.0,0.10324]
[1780117610644,37.54,73460.27,0.0,-0.99926,0.0,0.1033]
[1780117615677,37.54,73459.97,0.0,-0.99927,0.0,0.10323]
[1780117620712,37.54,73460.41,0.0,-0.99926,0.0,0.10333]
[1780117625748,37.54,73462.03,0.0,-0.99926,0.0,0.10368]
[1780117626755,37.54,73471.16,0.0,-0.99925,0.0,0.10568]
[1780117627761,37.54,73474.07,0.0,-0.99924,0.0,0.10632]
[1780117632798,37.54,73471.6,0.0,-0.99925,0.0,0.10578]
[1780117637832,37.54,73472.0,0.0,-0.99924,0.0,0.10586]
[1780117641860,37.54,73465.61,0.0,-0.99926,0.0,0.10446]
[1780117646895,37.54,73461.93,0.0,-0.99926,0.0,0.10366]
[1780117649916,37.54,73454.83,0.0,-0.99927,0.0,0.10213]
[1780117651930,37.54,73448.92,0.0,-0.99929,0.0,0.10052]
[1780117655174,37.54,73455.65,0.0,-0.99927,0.0,0.10195]
[1780117655958,37.54,73455.65,0.0,-0.99927,0.0,0.10195]
[1780117660994,37.54,73459.06,0.0,-0.99927,0.0,0.10268]
[1780117666037,37.54,73459.27,0.0,-0.99927,0.0,0.10272]
[1780117671071,37.54,73459.17,0.0,-0.99927,0.0,0.1027]
[1780117676106,37.54,73458.15,0.0,-0.99927,0.0,0.10248]
[1780117681141,37.54,73458.3,0.0,-0.99927,0.0,0.10252]
[1780117686176,37.54,73459.38,0.0,-0.99927,0.0,0.10275]
[1780117688191,37.54,73465.39,0.0,-0.99926,0.0,0.10405]
[1780117695458,37.54,73463.23,0.0,-0.99926,0.0,0.10358]
[1780117697255,37.54,73454.67,0.0,-0.99928,0.0,0.10174]
[1780117698263,37.54,73452.15,0.0,-0.99928,0.0,0.1012]
[1780117703298,37.54,73445.2,0.0,-0.99929,0.0,0.09973]
[1780117704304,37.54,73443.57,0.0,-0.99929,0.0,0.09939]
[1780117709342,37.54,73445.18,0.0,-0.99929,0.0,0.09973]
[1780117714374,37.54,73442.74,0.0,-0.9993,0.0,0.09887]
[1780117719409,37.54,73446.87,0.0,-0.99929,0.0,0.09974]
[1780117724445,37.54,73446.81,0.0,-0.99929,0.0,0.09972]
[1780117727466,37.54,73452.78,0.0,-0.99928,0.0,0.10098]
[1780117728471,37.54,73453.48,0.0,-0.99928,0.0,0.10113]
[1780117733507,37.54,73449.38,0.0,-0.99929,0.0,0.10026]
[1780117738542,37.54,73445.44,0.0,-0.99929,0.0,0.09944]
[1780117743579,37.54,73443.22,0.0,-0.9993,0.0,0.09897]
[1780117750630,37.54,73443.21,0.0,-0.9993,0.0,0.09897]
[1780117755877,37.54,73432.69,0.0,-0.99931,0.0,0.0968]
[1780117757678,37.54,73425.76,0.0,-0.99932,0.0,0.09539]
[1780117758683,37.54,73425.76,0.0,-0.99932,0.0,0.09539]
[1780117763719,37.54,73424.09,0.0,-0.99933,0.0,0.09506]
[1780117768753,37.54,73424.62,0.0,-0.99933,0.0,0.09516]
[1780117773791,37.54,73430.64,0.0,-0.99932,0.0,0.09604]
[1780117778826,37.54,73429.9,0.0,-0.99932,0.0,0.09589]
[1780117783865,37.54,73429.65,0.0,-0.99932,0.0,0.09584]
[1780117788896,37.54,73430.52,0.0,-0.99932,0.0,0.09602]
[1780117793932,37.54,73429.17,0.0,-0.99932,0.0,0.09574]
[1780117798965,37.54,73428.34,0.0,-0.99932,0.0,0.09558]
[1780117805013,37.54,73428.13,0.0,-0.99932,0.0,0.09553]
[1780117806231,37.54,73421.97,0.0,-0.99933,0.0,0.0943]
[1780117812057,37.54,73421.32,0.0,-0.99933,0.0,0.09417]
[1780117817095,37.54,73421.09,0.0,-0.99933,0.0,0.09412]
[1780117822127,37.54,73421.5,0.0,-0.99933,0.0,0.0942]
[1780117824141,37.54,73427.52,0.0,-0.99932,0.0,0.09541]
[1780117829176,37.54,73427.82,0.0,-0.99932,0.0,0.09547]
[1780117834212,37.54,73427.55,0.0,-0.99933,0.0,0.09508]
[1780117840255,37.54,73426.79,0.0,-0.99933,0.0,0.09493]
[1780117843275,37.54,73433.28,0.0,-0.99932,0.0,0.09624]
[1780117848311,37.54,73433.78,0.0,-0.99932,0.0,0.09634]
[1780117853346,37.54,73435.03,0.0,-0.99931,0.0,0.0966]
[1780117858381,37.54,73430.92,0.0,-0.99932,0.0,0.09576]
[1780117863416,37.54,73429.89,0.0,-0.99932,0.0,0.09555]
[1780117868452,37.54,73428.21,0.0,-0.99933,0.0,0.09521]
[1780117872480,37.54,73423.13,0.0,-0.99933,0.0,0.0942]
[1780117877515,37.54,73424.63,0.0,-0.99933,0.0,0.0945]
[1780117882550,37.54,73425.22,0.0,-0.99933,0.0,0.09461]
[1780117887586,37.54,73428.37,0.0,-0.99933,0.0,0.09525]
[1780117892621,37.54,73433.96,0.0,-0.99932,0.0,0.09604]
[1780117897656,37.54,73434.45,0.0,-0.99932,0.0,0.09614]
[1780117902691,37.54,73434.78,0.0,-0.99932,0.0,0.09621]
[1780117903699,37.54,73429.73,0.0,-0.99933,0.0,0.09519]
[1780117904705,37.54,73428.45,0.0,-0.99933,0.0,0.09493]
[1780117909742,37.54,73428.89,0.0,-0.99933,0.0,0.09502]
[1780117914775,37.54,73426.82,0.0,-0.99933,0.0,0.0946]
[1780117920832,37.54,73427.14,0.0,-0.99933,0.0,0.09467]
[1780117927075,37.54,73427.17,0.0,-0.99933,0.0,0.09467]
[1780117933914,37.54,73427.83,0.0,-0.99933,0.0,0.0948]
[1780117938948,37.54,73428.05,0.0,-0.99933,0.0,0.09485]
[1780117943983,37.54,73424.38,0.0,-0.99933,0.0,0.09411]
[1780117947005,37.54,73418.19,0.0,-0.99934,0.0,0.09289]
[1780117953048,37.54,73417.21,0.0,-0.99935,0.0,0.09237]
[1780117959091,37.54,73418.49,0.0,-0.99934,0.0,0.09262]
[1780117964126,37.54,73418.82,0.0,-0.99934,0.0,0.09268]
[1780117970167,37.54,73419.78,0.0,-0.99934,0.0,0.09287]
[1780117974197,37.54,73414.07,0.0,-0.99935,0.0,0.09175]
[1780117979231,37.54,73410.32,0.0,-0.99936,0.0,0.09102]
[1780117984265,37.54,73406.44,0.0,-0.99936,0.0,0.09028]
[1780117989301,37.54,73405.77,0.0,-0.99936,0.0,0.09015]
[1780117994337,37.54,73405.21,0.0,-0.99936,0.0,0.09004]
[1780118001386,37.54,73404.73,0.0,-0.99937,0.0,0.08995]
[1780118006424,37.54,73403.77,0.0,-0.99937,0.0,0.08976]
[1780118011458,37.54,73400.46,0.0,-0.99937,0.0,0.08882]
[1780118016491,37.54,73401.09,0.0,-0.99937,0.0,0.08893]
[1780118021527,37.54,73400.36,0.0,-0.99937,0.0,0.0888]
[1780118027787,37.54,73399.6,0.0,-0.99937,0.0,0.08865]
[1780118033609,37.54,73398.46,0.0,-0.99938,0.0,0.08844]
[1780118039653,37.54,73397.96,0.0,-0.99938,0.0,0.08834]
[1780118044688,37.54,73401.13,0.0,-0.99937,0.0,0.08894]
[1780118049723,37.54,73402.17,0.0,-0.99937,0.0,0.08914]
[1780118054759,37.54,73402.92,0.0,-0.99937,0.0,0.08928]
[1780118060799,37.54,73402.91,0.0,-0.99937,0.0,0.08928]
[1780118066841,37.54,73402.9,0.0,-0.99937,0.0,0.08928]
[1780118071878,37.54,73407.33,0.0,-0.99937,0.0,0.0898]
[1780118076918,37.54,73408.49,0.0,-0.99936,0.0,0.09003]
[1780118081947,37.54,73409.07,0.0,-0.99936,0.0,0.09014]
[1780118086982,37.54,73412.56,0.0,-0.99936,0.0,0.09081]
[1780118092024,37.54,73412.69,0.0,-0.99936,0.0,0.09083]
[1780118096049,37.54,73417.87,0.0,-0.99935,0.0,0.09184]
[1780118101086,37.54,73418.9,0.0,-0.99935,0.0,0.09204]
[1780118106120,37.54,73418.6,0.0,-0.99935,0.0,0.09198]
[1780118109141,37.54,73425.93,0.0,-0.99934,0.0,0.09343]
[1780118114176,37.54,73421.44,0.0,-0.99935,0.0,0.09254]
[1780118116190,37.54,73420.66,0.0,-0.99935,0.0,0.09239]
[1780118121226,37.54,73417.15,0.0,-0.99935,0.0,0.0917]
[1780118127267,37.54,73417.22,0.0,-0.99935,0.0,0.09171]
[1780118132302,37.54,73414.94,0.0,-0.99936,0.0,0.09095]
[1780118137342,37.54,73417.3,0.0,-0.99935,0.0,0.0914]
[1780118143380,37.54,73417.64,0.0,-0.99935,0.0,0.09147]
[1780118148636,37.54,73417.5,0.0,-0.99935,0.0,0.09144]
[1780118154456,37.54,73420.35,0.0,-0.99935,0.0,0.092]
[1780118159491,37.54,73420.12,0.0,-0.99935,0.0,0.09195]
[1780118164525,37.54,73416.65,0.0,-0.99935,0.0,0.09128]
[1780118169561,37.54,73417.31,0.0,-0.99935,0.0,0.09141]
[1780118175602,37.54,73419.78,0.0,-0.99935,0.0,0.09189]
[1780118182652,37.54,73420.13,0.0,-0.99935,0.0,0.09196]
[1780118188916,37.54,73417.87,0.0,-0.99935,0.0,0.09151]
[1780118194737,37.54,73415.5,0.0,-0.99936,0.0,0.09073]
[1780118199770,37.54,73415.87,0.0,-0.99936,0.0,0.0908]
[1780118206821,37.54,73415.67,0.0,-0.99936,0.0,0.09076]
[1780118211856,37.54,73416.85,0.0,-0.99936,0.0,0.09099]
[1780118219128,37.54,73417.15,0.0,-0.99936,0.0,0.09105]
[1780118221927,37.54,73426.07,0.0,-0.99934,0.0,0.09279]
[1780118222948,37.54,73429.46,0.0,-0.99934,0.0,0.09346]
[1780118227969,37.54,73427.38,0.0,-0.99934,0.0,0.09305]
[1780118233004,37.54,73427.5,0.0,-0.99934,0.0,0.09308]
[1780118238039,37.54,73433.24,0.0,-0.99933,0.0,0.09422]
[1780118240057,37.54,73434.47,0.0,-0.99933,0.0,0.09446]
[1780118245088,37.54,73437.96,0.0,-0.99932,0.0,0.09516]
[1780118250124,37.54,73439.28,0.0,-0.99932,0.0,0.09543]
[1780118251131,37.54,73447.22,0.0,-0.99931,0.0,0.09671]
[1780118252138,37.54,73452.4,0.0,-0.9993,0.0,0.09777]
[1780118253144,37.54,73455.16,0.0,-0.9993,0.0,0.09834]
[1780118256167,37.54,73458.34,0.0,-0.99929,0.0,0.099]
[1780118261200,37.54,73458.39,0.0,-0.99929,0.0,0.09902]
[1780118267243,37.54,73460.17,0.0,-0.99929,0.0,0.09939]
[1780118272278,37.54,73461.9,0.0,-0.99929,0.0,0.09975]
[1780118277316,37.54,73457.27,0.0,-0.9993,0.0,0.09878]
[1780118282351,37.54,73452.09,0.0,-0.9993,0.0,0.09771]
[1780118285376,37.54,73450.67,0.0,-0.99931,0.0,0.09741]
[1780118290410,37.54,73450.5,0.0,-0.99931,0.0,0.09738]
[1780118291418,37.54,73441.94,0.0,-0.99932,0.0,0.09563]
[1780118292423,37.54,73440.1,0.0,-0.99932,0.0,0.09526]
[1780118297459,37.54,73441.54,0.0,-0.99932,0.0,0.09555]
[1780118302495,37.54,73441.98,0.0,-0.99932,0.0,0.09564]
[1780118304509,37.54,73446.14,0.0,-0.99931,0.0,0.09648]
[1780118309759,37.54,73446.14,0.0,-0.99931,0.0,0.09648]
[1780118312566,37.54,73451.38,0.0,-0.99931,0.0,0.09722]
[1780118317599,37.54,73451.0,0.0,-0.99931,0.0,0.09714]
[1780118323642,37.54,73453.67,0.0,-0.9993,0.0,0.09769]
[1780118328679,37.54,73453.82,0.0,-0.9993,0.0,0.09772]
[1780118333714,37.54,73451.65,0.0,-0.99931,0.0,0.09727]
[1780118339972,37.54,73451.65,0.0,-0.99931,0.0,0.09727]
[1780118345801,37.54,73457.96,0.0,-0.9993,0.0,0.09858]
[1780118348819,37.54,73460.73,0.0,-0.99929,0.0,0.09916]
[1780118353853,37.54,73460.23,0.0,-0.99929,0.0,0.09905]
[1780118358890,37.54,73459.14,0.0,-0.9993,0.0,0.09882]
[1780118363925,37.54,73461.44,0.0,-0.99929,0.0,0.09931]
[1780118368961,37.54,73461.07,0.0,-0.99929,0.0,0.09923]
[1780118377017,37.54,73460.84,0.0,-0.9993,0.0,0.09883]
[1780118382051,37.54,73459.49,0.0,-0.9993,0.0,0.09855]
[1780118384065,37.54,73450.94,0.0,-0.99931,0.0,0.09678]
[1780118389101,37.54,73447.14,0.0,-0.99932,0.0,0.09601]
[1780118394135,37.54,73446.35,0.0,-0.99932,0.0,0.09585]
[1780118400392,37.54,73446.74,0.0,-0.99932,0.0,0.09593]
[1780118406219,37.54,73444.7,0.0,-0.99932,0.0,0.09551]
[1780118409244,37.54,73450.07,0.0,-0.99931,0.0,0.09661]
[1780118411255,37.54,73454.87,0.0,-0.99931,0.0,0.09759]
[1780118416289,37.54,73457.65,0.0,-0.9993,0.0,0.09817]
[1780118421325,37.54,73454.42,0.0,-0.99931,0.0,0.0975]
[1780118427368,37.54,73456.6,0.0,-0.9993,0.0,0.09795]
[1780118432405,37.54,73456.65,0.0,-0.9993,0.0,0.09762]
[1780118438443,37.54,73454.82,0.0,-0.99931,0.0,0.09724]
[1780118443480,37.54,73454.78,0.0,-0.99931,0.0,0.09723]
[1780118450527,37.54,73454.66,0.0,-0.99931,0.0,0.09721]
[1780118456568,37.54,73455.19,0.0,-0.99931,0.0,0.09731]
[1780118461604,37.54,73455.11,0.0,-0.99931,0.0,0.0973]
[1780118466642,37.54,73457.4,0.0,-0.9993,0.0,0.09777]
[1780118467664,37.54,73451.74,0.0,-0.99931,0.0,0.09661]
[1780118468657,37.54,73449.14,0.0,-0.99932,0.0,0.09608]
[1780118471681,37.54,73445.69,0.0,-0.99932,0.0,0.09538]
[1780118476713,37.54,73443.0,0.0,-0.99933,0.0,0.09483]
[1780118481750,37.54,73442.35,0.0,-0.99933,0.0,0.0947]
[1780118486783,37.54,73443.38,0.0,-0.99933,0.0,0.09491]
[1780118491819,37.54,73444.56,0.0,-0.99933,0.0,0.09481]
[1780118496853,37.54,73442.88,0.0,-0.99933,0.0,0.09447]
[1780118501889,37.54,73442.51,0.0,-0.99933,0.0,0.0944]
[1780118506923,37.54,73444.51,0.0,-0.99933,0.0,0.0948]
[1780118511959,37.54,73444.58,0.0,-0.99933,0.0,0.09481]
[1780118513972,37.54,73450.53,0.0,-0.99932,0.0,0.09602]
[1780118519020,37.54,73446.79,0.0,-0.99932,0.0,0.09526]
[1780118521241,37.54,73445.85,0.0,-0.99932,0.0,0.09507]
[1780118525071,37.54,73452.31,0.0,-0.99931,0.0,0.09638]
[1780118528092,37.54,73455.13,0.0,-0.99931,0.0,0.09696]
[1780118531310,37.54,73462.91,0.0,-0.9993,0.0,0.09857]
[1780118532123,37.54,73462.73,0.0,-0.9993,0.0,0.09853]
[1780118536150,37.54,73457.13,0.0,-0.99931,0.0,0.09737]
[1780118541380,37.54,73456.4,0.0,-0.99931,0.0,0.09722]
[1780118547226,37.54,73456.02,0.0,-0.99931,0.0,0.09714]
[1780118552261,37.54,73456.05,0.0,-0.99931,0.0,0.0968]
[1780118558304,37.54,73455.41,0.0,-0.99931,0.0,0.09667]
[1780118563339,37.54,73455.49,0.0,-0.99931,0.0,0.09669]
[1780118568374,37.54,73455.53,0.0,-0.99931,0.0,0.0967]
[1780118573409,37.54,73454.97,0.0,-0.99931,0.0,0.09658]
[1780118579451,37.54,73455.67,0.0,-0.99931,0.0,0.09673]
[1780118588515,37.54,73456.21,0.0,-0.99931,0.0,0.09684]
[1780118593551,37.54,73455.49,0.0,-0.99931,0.0,0.09669]
[1780118598587,37.54,73455.56,0.0,-0.99931,0.0,0.0967]
[1780118604629,37.54,73455.33,0.0,-0.99931,0.0,0.09666]
[1780118611873,37.54,73455.67,0.0,-0.99931,0.0,0.09638]
[1780118618724,37.54,73455.67,0.0,-0.99931,0.0,0.09638]
[1780118623763,37.54,73449.73,0.0,-0.99932,0.0,0.09518]
[1780118628801,37.54,73451.13,0.0,-0.99932,0.0,0.09546]
[1780118633837,37.54,73451.81,0.0,-0.99932,0.0,0.0956]
[1780118638871,37.54,73451.6,0.0,-0.99932,0.0,0.09556]
[1780118644913,37.54,73451.33,0.0,-0.99932,0.0,0.0955]
[1780118652154,37.54,73449.48,0.0,-0.99932,0.0,0.09513]
[1780118660031,37.54,73449.79,0.0,-0.99932,0.0,0.09519]
[1780118665063,37.54,73449.28,0.0,-0.99932,0.0,0.09509]
[1780118671106,37.54,73448.94,0.0,-0.99933,0.0,0.09468]
[1780118676141,37.54,73450.17,0.0,-0.99932,0.0,0.09493]
[1780118681176,37.54,73450.14,0.0,-0.99932,0.0,0.09492]
[1780118686210,37.54,73450.25,0.0,-0.99932,0.0,0.09495]
[1780118691246,37.54,73449.66,0.0,-0.99933,0.0,0.09483]
[1780118696282,37.54,73445.17,0.0,-0.99933,0.0,0.09393]
[1780118700311,37.54,73438.39,0.0,-0.99934,0.0,0.09258]
[1780118702511,37.54,73433.91,0.0,-0.99935,0.0,0.0917]
[1780118708365,37.54,73439.12,0.0,-0.99934,0.0,0.09272]
[1780118710378,37.54,73442.58,0.0,-0.99934,0.0,0.09341]
[1780118715414,37.54,73445.18,0.0,-0.99933,0.0,0.09393]
[1780118721455,37.54,73448.09,0.0,-0.99933,0.0,0.09451]
[1780118730522,37.54,73446.25,0.0,-0.99933,0.0,0.09414]
[1780118736566,37.54,73447.83,0.0,-0.99933,0.0,0.09412]
[1780118742793,37.54,73447.94,0.0,-0.99933,0.0,0.09414]
[1780118748652,37.54,73447.89,0.0,-0.99933,0.0,0.09413]
[1780118753683,37.54,73446.39,0.0,-0.99933,0.0,0.09384]
[1780118758719,37.54,73446.94,0.0,-0.99933,0.0,0.09394]
[1780118763754,37.54,73446.79,0.0,-0.99933,0.0,0.09392]
[1780118768789,37.54,73452.4,0.0,-0.99932,0.0,0.09504]
[1780118773824,37.54,73452.21,0.0,-0.99932,0.0,0.095]
[1780118778860,37.54,73451.88,0.0,-0.99932,0.0,0.09494]
[1780118783895,37.54,73452.37,0.0,-0.99932,0.0,0.09504]
[1780118788929,37.54,73454.82,0.0,-0.99932,0.0,0.09553]
[1780118793965,37.54,73455.59,0.0,-0.99932,0.0,0.09535]
[1780118795982,37.54,73460.59,0.0,-0.99931,0.0,0.09637]
[1780118801020,37.54,73461.67,0.0,-0.99931,0.0,0.09659]
[1780118806070,37.54,73459.73,0.0,-0.99931,0.0,0.09619]
[1780118807074,37.54,73451.98,0.0,-0.99933,0.0,0.09462]
[1780118812110,37.54,73450.6,0.0,-0.99933,0.0,0.09434]
[1780118817143,37.54,73447.45,0.0,-0.99933,0.0,0.09371]
[1780118822179,37.54,73447.1,0.0,-0.99933,0.0,0.09364]
[1780118827214,37.54,73446.52,0.0,-0.99934,0.0,0.09353]
[1780118829228,37.54,73441.35,0.0,-0.99934,0.0,0.0925]
[1780118834263,37.54,73436.82,0.0,-0.99935,0.0,0.09161]
[1780118839298,37.54,73434.36,0.0,-0.99935,0.0,0.09113]
[1780118844334,37.54,73433.9,0.0,-0.99935,0.0,0.09105]
[1780118849368,37.54,73432.98,0.0,-0.99936,0.0,0.09087]
[1780118854404,37.54,73429.39,0.0,-0.99936,0.0,0.08985]
[1780118859438,37.54,73430.44,0.0,-0.99936,0.0,0.09005]
[1780118863638,37.54,73436.83,0.0,-0.99935,0.0,0.09129]
[1780118865481,37.54,73439.2,0.0,-0.99935,0.0,0.09175]
[1780118868502,37.54,73445.28,0.0,-0.99934,0.0,0.09295]
[1780118873711,37.54,73445.23,0.0,-0.99934,0.0,0.09294]
[1780118883781,37.54,73445.21,0.0,-0.99934,0.0,0.09293]
[1780118890660,37.54,73445.12,0.0,-0.99934,0.0,0.09292]
[1780118895695,37.54,73445.32,0.0,-0.99934,0.0,0.09296]
[1780118901737,37.54,73445.19,0.0,-0.99934,0.0,0.09293]
[1780118906772,37.54,73448.69,0.0,-0.99933,0.0,0.09363]
[1780118911807,37.54,73451.33,0.0,-0.99933,0.0,0.09382]
[1780118917851,37.54,73450.91,0.0,-0.99933,0.0,0.09373]
[1780118924069,37.54,73447.32,0.0,-0.99934,0.0,0.09302]
[1780118927922,37.54,73444.21,0.0,-0.99934,0.0,0.09241]
[1780118932957,37.54,73444.53,0.0,-0.99934,0.0,0.09247]
[1780118936985,37.54,73454.6,0.0,-0.99933,0.0,0.09447]
[1780118937993,37.54,73456.43,0.0,-0.99932,0.0,0.09484]
[1780118944210,37.54,73457.6,0.0,-0.99932,0.0,0.09508]
[1780118950077,37.54,73458.76,0.0,-0.99932,0.0,0.09531]
[1780118960148,37.54,73458.13,0.0,-0.99932,0.0,0.09518]
[1780118965185,37.54,73457.55,0.0,-0.99932,0.0,0.09507]
[1780118971229,37.54,73457.4,0.0,-0.99933,0.0,0.0947]
[1780118974424,37.54,73450.04,0.0,-0.99934,0.0,0.09323]
[1780118980292,37.54,73440.66,0.0,-0.99935,0.0,0.09138]
[1780118983315,37.54,73434.29,0.0,-0.99936,0.0,0.09014]
[1780118987341,37.54,73424.47,0.0,-0.99937,0.0,0.08827]
[1780118992377,37.54,73423.12,0.0,-0.99938,0.0,0.08802]
[1780118997412,37.54,73423.29,0.0,-0.99938,0.0,0.08805]
[1780119002446,37.54,73425.55,0.0,-0.99937,0.0,0.08847]
[1780119004636,37.54,73431.67,0.0,-0.99936,0.0,0.08964]
[1780119010504,37.54,73433.02,0.0,-0.99936,0.0,0.0899]
[1780119018559,37.54,73433.36,0.0,-0.99936,0.0,0.08997]
[1780119023593,37.54,73434.89,0.0,-0.99936,0.0,0.09026]
[1780119028628,37.54,73434.48,0.0,-0.99936,0.0,0.09018]
[1780119033663,37.54,73430.57,0.0,-0.99937,0.0,0.08911]
[1780119036685,37.54,73429.44,0.0,-0.99937,0.0,0.08889]
[1780119041727,37.54,73434.25,0.0,-0.99936,0.0,0.08981]
[1780119046757,37.54,73436.36,0.0,-0.99936,0.0,0.09022]
[1780119051793,37.54,73436.97,0.0,-0.99936,0.0,0.09034]
[1780119056828,37.54,73436.66,0.0,-0.99936,0.0,0.09028]
[1780119061866,37.54,73437.72,0.0,-0.99936,0.0,0.09048]
[1780119066900,37.54,73437.99,0.0,-0.99936,0.0,0.09053]
[1780119071934,37.54,73438.28,0.0,-0.99936,0.0,0.09059]
[1780119077975,37.54,73438.12,0.0,-0.99936,0.0,0.09056]
[1780119082006,37.54,73445.84,0.0,-0.99935,0.0,0.09206]
[1780119087043,37.54,73445.83,0.0,-0.99935,0.0,0.09206]
[1780119092078,37.54,73451.89,0.0,-0.99934,0.0,0.09293]
[1780119097115,37.54,73454.04,0.0,-0.99934,0.0,0.09335]
[1780119099127,37.54,73454.53,0.0,-0.99933,0.0,0.09345]
[1780119104164,37.54,73453.6,0.0,-0.99934,0.0,0.09327]
[1780119109197,37.54,73453.33,0.0,-0.99934,0.0,0.09321]
[1780119115240,37.54,73453.29,0.0,-0.99934,0.0,0.0932]
[1780119120274,37.54,73454.09,0.0,-0.99934,0.0,0.09336]
[1780119125309,37.54,73454.95,0.0,-0.99933,0.0,0.09354]
[1780119130344,37.54,73454.02,0.0,-0.99934,0.0,0.09335]
[1780119136389,37.54,73455.11,0.0,-0.99933,0.0,0.09357]
[1780119141421,37.54,73456.02,0.0,-0.99933,0.0,0.09375]
[1780119146457,37.54,73453.05,0.0,-0.99934,0.0,0.09316]
[1780119151493,37.54,73453.65,0.0,-0.99934,0.0,0.09294]
[1780119158542,37.54,73453.78,0.0,-0.99934,0.0,0.09297]
[1780119163578,37.54,73456.97,0.0,-0.99933,0.0,0.0936]
[1780119168611,37.54,73458.56,0.0,-0.99933,0.0,0.09392]
[1780119172640,37.54,73463.74,0.0,-0.99932,0.0,0.09496]
[1780119177677,37.54,73466.95,0.0,-0.99932,0.0,0.09561]
[1780119181703,37.54,73461.3,0.0,-0.99933,0.0,0.09447]
[1780119185902,37.54,73458.41,0.0,-0.99933,0.0,0.09389]
[1780119191773,37.54,73457.91,0.0,-0.99933,0.0,0.09379]
[1780119196808,37.54,73456.94,0.0,-0.99933,0.0,0.0936]
[1780119199829,37.54,73451.4,0.0,-0.99934,0.0,0.0925]
[1780119200836,37.54,73449.71,0.0,-0.99934,0.0,0.09216]
[1780119206042,37.54,73449.27,0.0,-0.99934,0.0,0.09208]
[1780119211913,37.54,73449.42,0.0,-0.99935,0.0,0.09178]
[1780119216947,37.54,73447.83,0.0,-0.99935,0.0,0.09147]
[1780119221982,37.54,73446.82,0.0,-0.99935,0.0,0.09127]
[1780119227019,37.54,73444.23,0.0,-0.99935,0.0,0.09077]
[1780119230040,37.54,73442.14,0.0,-0.99936,0.0,0.09036]
[1780119236252,37.54,73441.97,0.0,-0.99936,0.0,0.09033]
[1780119242125,37.54,73446.61,0.0,-0.99935,0.0,0.09123]
[1780119249173,37.54,73447.43,0.0,-0.99935,0.0,0.09139]
[1780119254207,37.54,73449.02,0.0,-0.99935,0.0,0.0917]
[1780119259242,37.54,73449.09,0.0,-0.99935,0.0,0.09171]
[1780119264278,37.54,73449.34,0.0,-0.99935,0.0,0.09176]
[1780119269316,37.54,73449.58,0.0,-0.99935,0.0,0.09181]
[1780119274349,37.54,73450.16,0.0,-0.99935,0.0,0.09159]
[1780119279384,37.54,73450.58,0.0,-0.99935,0.0,0.09168]
[1780119284419,37.54,73450.96,0.0,-0.99935,0.0,0.09175]
[1780119289456,37.54,73451.11,0.0,-0.99935,0.0,0.09178]
[1780119294489,37.54,73451.24,0.0,-0.99935,0.0,0.0918]
[1780119299524,37.54,73451.1,0.0,-0.99935,0.0,0.09178]
[1780119304559,37.54,73450.72,0.0,-0.99935,0.0,0.0917]
[1780119313623,37.54,73451.24,0.0,-0.99935,0.0,0.0918]
[1780119318658,37.54,73449.37,0.0,-0.99935,0.0,0.09144]
[1780119323693,37.54,73450.84,0.0,-0.99935,0.0,0.09173]
[1780119328728,37.54,73451.21,0.0,-0.99935,0.0,0.0918]
[1780119333762,37.54,73452.16,0.0,-0.99935,0.0,0.09165]
[1780119338801,37.54,73451.4,0.0,-0.99935,0.0,0.09151]
[1780119343834,37.54,73454.07,0.0,-0.99934,0.0,0.09203]
[1780119348868,37.54,73454.03,0.0,-0.99934,0.0,0.09202]
[1780119353904,37.54,73454.05,0.0,-0.99934,0.0,0.09203]
[1780119358941,37.54,73454.21,0.0,-0.99934,0.0,0.09206]
[1780119363974,37.54,73454.52,0.0,-0.99934,0.0,0.09212]
[1780119369010,37.54,73455.26,0.0,-0.99934,0.0,0.09226]
[1780119374043,37.54,73456.11,0.0,-0.99934,0.0,0.09243]
[1780119377237,37.54,73469.41,0.0,-0.99932,0.0,0.09509]
[1780119378073,37.54,73469.38,0.0,-0.99932,0.0,0.09508]
[1780119379078,37.54,73469.96,0.0,-0.99932,0.0,0.0952]
[1780119385121,37.54,73471.43,0.0,-0.99932,0.0,0.0955]
[1780119390156,37.54,73471.79,0.0,-0.99932,0.0,0.09557]
[1780119395192,37.54,73472.32,0.0,-0.99932,0.0,0.09534]
[1780119401239,37.54,73473.0,0.0,-0.99932,0.0,0.09548]
[1780119406270,37.54,73473.15,0.0,-0.99932,0.0,0.09551]
[1780119411305,37.54,73474.42,0.0,-0.99932,0.0,0.09577]
[1780119413319,37.54,73482.7,0.0,-0.9993,0.0,0.09747]
[1780119414327,37.54,73483.48,0.0,-0.9993,0.0,0.09763]
[1780119420373,37.54,73485.07,0.0,-0.9993,0.0,0.09796]
[1780119425407,37.54,73482.27,0.0,-0.9993,0.0,0.09738]
[1780119430444,37.54,73478.52,0.0,-0.99931,0.0,0.09661]
[1780119435480,37.54,73477.01,0.0,-0.99931,0.0,0.0963]
[1780119441523,37.54,73477.59,0.0,-0.99931,0.0,0.09642]
[1780119447727,37.54,73478.1,0.0,-0.99931,0.0,0.09652]
[1780119453607,37.54,73478.7,0.0,-0.99931,0.0,0.0963]
[1780119458650,37.54,73480.7,0.0,-0.99931,0.0,0.09671]
[1780119464693,37.54,73480.14,0.0,-0.99931,0.0,0.09659]
[1780119470738,37.54,73480.48,0.0,-0.99931,0.0,0.09666]
[1780119476779,37.54,73481.63,0.0,-0.99931,0.0,0.0969]
[1780119482819,37.54,73481.59,0.0,-0.99931,0.0,0.09689]
[1780119488010,37.54,73482.89,0.0,-0.9993,0.0,0.09716]
[1780119493896,37.54,73483.08,0.0,-0.9993,0.0,0.0972]
[1780119498934,37.54,73484.69,0.0,-0.9993,0.0,0.09753]
[1780119502959,37.54,73479.28,0.0,-0.99931,0.0,0.09642]
[1780119503966,37.54,73472.86,0.0,-0.99932,0.0,0.09511]
[1780119509004,37.54,73473.02,0.0,-0.99932,0.0,0.09514]
[1780119514038,37.54,73477.44,0.0,-0.99932,0.0,0.0957]
[1780119519072,37.54,73475.5,0.0,-0.99932,0.0,0.0953]
[1780119524108,37.54,73474.62,0.0,-0.99932,0.0,0.09513]
[1780119534179,37.54,73474.39,0.0,-0.99932,0.0,0.09508]
[1780119539213,37.54,73474.68,0.0,-0.99932,0.0,0.09514]
[1780119545256,37.54,73474.34,0.0,-0.99932,0.0,0.09507]
[1780119552305,37.54,73474.48,0.0,-0.99932,0.0,0.0951]
[1780119557341,37.54,73472.61,0.0,-0.99932,0.0,0.09472]
[1780119562375,37.54,73473.13,0.0,-0.99932,0.0,0.09482]
[1780119567410,37.54,73473.45,0.0,-0.99932,0.0,0.09489]
[1780119572447,37.54,73474.16,0.0,-0.99932,0.0,0.09469]
[1780119578644,37.54,73474.05,0.0,-0.99932,0.0,0.09467]
[1780119584528,37.54,73476.75,0.0,-0.99932,0.0,0.09522]
[1780119590571,37.54,73476.77,0.0,-0.99932,0.0,0.09522]
[1780119596616,37.54,73476.47,0.0,-0.99932,0.0,0.09516]
[1780119602658,37.54,73476.47,0.0,-0.99932,0.0,0.09516]
[1780119607695,37.54,73476.62,0.0,-0.99932,0.0,0.09519]
[1780119612729,37.54,73474.78,0.0,-0.99932,0.0,0.09482]
[1780119614742,37.54,73468.95,0.0,-0.99933,0.0,0.09365]
[1780119619777,37.54,73466.52,0.0,-0.99934,0.0,0.09316]
[1780119624812,37.54,73465.29,0.0,-0.99934,0.0,0.09292]
[1780119629847,37.54,73465.57,0.0,-0.99934,0.0,0.09297]
[1780119637903,37.54,73465.6,0.0,-0.99934,0.0,0.09264]
[1780119642937,37.54,73465.67,0.0,-0.99934,0.0,0.09266]
[1780119649138,37.54,73465.42,0.0,-0.99934,0.0,0.09261]
[1780119657049,37.54,73465.22,0.0,-0.99934,0.0,0.09257]
[1780119665107,37.54,73464.84,0.0,-0.99934,0.0,0.09249]
[1780119671147,37.54,73466.55,0.0,-0.99934,0.0,0.09283]
[1780119676183,37.54,73466.39,0.0,-0.99934,0.0,0.0928]
[1780119681218,37.54,73466.36,0.0,-0.99934,0.0,0.09279]
[1780119686253,37.54,73467.7,0.0,-0.99934,0.0,0.09306]
[1780119689423,37.54,73475.81,0.0,-0.99932,0.0,0.09469]
[1780119695317,37.54,73478.06,0.0,-0.99932,0.0,0.0948]
[1780119700353,37.54,73478.85,0.0,-0.99932,0.0,0.09496]
[1780119705395,37.54,73478.15,0.0,-0.99932,0.0,0.09482]
[1780119710422,37.54,73477.9,0.0,-0.99932,0.0,0.09477]
[1780119715458,37.54,73477.74,0.0,-0.99932,0.0,0.09474]
[1780119721500,37.54,73477.28,0.0,-0.99932,0.0,0.09464]
[1780119726535,37.54,73472.74,0.0,-0.99933,0.0,0.09373]
[1780119728549,37.54,73470.61,0.0,-0.99933,0.0,0.0933]
[1780119733584,37.54,73467.87,0.0,-0.99934,0.0,0.09276]
[1780119739778,37.54,73467.58,0.0,-0.99934,0.0,0.0927]
[1780119745668,37.54,73467.38,0.0,-0.99934,0.0,0.09266]
[1780119752717,37.54,73467.54,0.0,-0.99934,0.0,0.09236]
[1780119758759,37.54,73467.75,0.0,-0.99934,0.0,0.0924]
[1780119766820,37.54,73467.64,0.0,-0.99934,0.0,0.09238]
[1780119771854,37.54,73468.56,0.0,-0.99934,0.0,0.09256]
[1780119777895,37.54,73469.06,0.0,-0.99934,0.0,0.09266]
[1780119785951,37.54,73469.17,0.0,-0.99934,0.0,0.09268]
[1780119790986,37.54,73469.93,0.0,-0.99934,0.0,0.09283]
[1780119796021,37.54,73470.17,0.0,-0.99934,0.0,0.09288]
[1780119804079,37.54,73470.83,0.0,-0.99934,0.0,0.09301]
[1780119810277,37.54,73472.24,0.0,-0.99933,0.0,0.09329]
[1780119816162,37.54,73469.16,0.0,-0.99934,0.0,0.09235]
[1780119822204,37.54,73469.11,0.0,-0.99934,0.0,0.09234]
[1780119827239,37.54,73470.07,0.0,-0.99934,0.0,0.09253]
[1780119834290,37.54,73470.06,0.0,-0.99934,0.0,0.09252]
[1780119839324,37.54,73470.84,0.0,-0.99934,0.0,0.09268]
[1780119844359,37.54,73470.94,0.0,-0.99934,0.0,0.0927]
[1780119850560,37.54,73472.52,0.0,-0.99934,0.0,0.09301]
[1780119852415,37.54,73477.57,0.0,-0.99933,0.0,0.09402]
[1780119853422,37.54,73480.74,0.0,-0.99932,0.0,0.09466]
[1780119860627,37.54,73481.57,0.0,-0.99932,0.0,0.09483]
[1780119867520,37.54,73481.5,0.0,-0.99932,0.0,0.09481]
[1780119876583,37.54,73481.77,0.0,-0.99932,0.0,0.09453]
[1780119882625,37.54,73482.52,0.0,-0.99932,0.0,0.09468]
[1780119887660,37.54,73484.5,0.0,-0.99932,0.0,0.09508]
[1780119892695,37.54,73485.87,0.0,-0.99932,0.0,0.09536]
[1780119899744,37.54,73486.43,0.0,-0.99932,0.0,0.09547]
[1780119905787,37.54,73485.15,0.0,-0.99932,0.0,0.09521]
[1780119910978,37.54,73485.89,0.0,-0.99932,0.0,0.09536]
[1780119918877,37.54,73486.1,0.0,-0.99932,0.0,0.09541]
[1780119923911,37.54,73488.31,0.0,-0.99931,0.0,0.09586]
[1780119928947,37.54,73487.73,0.0,-0.99931,0.0,0.09574]
[1780119937007,37.54,73488.1,0.0,-0.99932,0.0,0.09547]
[1780119942042,37.54,73489.06,0.0,-0.99931,0.0,0.09567]
[1780119947077,37.54,73489.54,0.0,-0.99931,0.0,0.09577]
[1780119959179,37.54,73488.81,0.0,-0.99931,0.0,0.09562]
[1780119964212,37.54,73489.2,0.0,-0.99931,0.0,0.0957]
[1780119969247,37.54,73488.95,0.0,-0.99931,0.0,0.09564]
[1780119974284,37.54,73490.2,0.0,-0.99931,0.0,0.0959]
[1780119979317,37.54,73492.38,0.0,-0.99931,0.0,0.09635]
[1780119984353,37.54,73493.58,0.0,-0.99931,0.0,0.09659]
[1780119989388,37.54,73493.49,0.0,-0.99931,0.0,0.09658]
[1780119994422,37.54,73492.03,0.0,-0.99931,0.0,0.09593]
[1780120001612,37.54,73489.14,0.0,-0.99932,0.0,0.09534]
[1780120007513,37.54,73489.62,0.0,-0.99932,0.0,0.09544]
[1780120012547,37.54,73489.86,0.0,-0.99932,0.0,0.09549]
[1780120017582,37.54,73489.73,0.0,-0.99932,0.0,0.09546]
[1780120022618,37.54,73489.91,0.0,-0.99932,0.0,0.0955]
[1780120027659,37.54,73495.27,0.0,-0.99931,0.0,0.0966]
[1780120029672,37.54,73497.49,0.0,-0.9993,0.0,0.09705]
[1780120034706,37.54,73499.07,0.0,-0.9993,0.0,0.09738]
[1780120039744,37.54,73498.39,0.0,-0.9993,0.0,0.09724]
[1780120041899,37.54,73511.62,0.0,-0.99928,0.0,0.10002]
[1780120043771,37.54,73513.59,0.0,-0.99928,0.0,0.10044]
[1780120046792,37.54,73518.13,0.0,-0.99927,0.0,0.10141]
[1780120051968,37.54,73527.07,0.0,-0.99926,0.0,0.10298]
[1780120053840,37.54,73524.31,0.0,-0.99926,0.0,0.10238]
[1780120058876,37.54,73525.42,0.0,-0.99926,0.0,0.10262]
[1780120063910,37.54,73528.37,0.0,-0.99926,0.0,0.10327]
[1780120068946,37.54,73530.05,0.0,-0.99925,0.0,0.10363]
[1780120073980,37.54,73530.35,0.0,-0.99925,0.0,0.1037]
[1780120078010,37.54,73535.87,0.0,-0.99924,0.0,0.10492]
[1780120085060,37.54,73536.7,0.0,-0.99924,0.0,0.1051]
[1780120090096,37.54,73541.46,0.0,-0.99923,0.0,0.10616]
[1780120095133,37.54,73539.91,0.0,-0.99924,0.0,0.10582]
[1780120100169,37.54,73537.93,0.0,-0.99924,0.0,0.10538]
[1780120105203,37.54,73536.69,0.0,-0.99924,0.0,0.1051]
[1780120110237,37.54,73539.4,0.0,-0.99924,0.0,0.1057]
[1780120115279,37.54,73541.94,0.0,-0.99923,0.0,0.1059]
[1780120120309,37.54,73538.76,0.0,-0.99924,0.0,0.10519]
[1780120125344,37.54,73535.4,0.0,-0.99925,0.0,0.10444]
[1780120128365,37.54,73533.41,0.0,-0.99925,0.0,0.104]
[1780120135414,37.54,73533.68,0.0,-0.99925,0.0,0.10406]
[1780120140449,37.54,73535.1,0.0,-0.99925,0.0,0.10438]
[1780120142600,37.54,73540.73,0.0,-0.99924,0.0,0.10563]
[1780120148507,37.54,73537.69,0.0,-0.99924,0.0,0.10495]
[1780120153540,37.54,73533.71,0.0,-0.99925,0.0,0.10407]
[1780120158576,37.54,73536.14,0.0,-0.99924,0.0,0.10461]
[1780120163611,37.54,73536.56,0.0,-0.99924,0.0,0.1047]
[1780120168647,37.54,73537.33,0.0,-0.99924,0.0,0.10487]
[1780120172810,37.54,73531.47,0.0,-0.99926,0.0,0.10321]
[1780120178718,37.54,73532.02,0.0,-0.99925,0.0,0.10333]
[1780120186773,37.54,73532.28,0.0,-0.99925,0.0,0.10339]
[1780120189793,37.54,73519.48,0.0,-0.99928,0.0,0.10062]
[1780120190800,37.54,73517.8,0.0,-0.99928,0.0,0.10026]
[1780120195836,37.54,73519.22,0.0,-0.99928,0.0,0.10056]
[1780120200871,37.54,73519.53,0.0,-0.99928,0.0,0.10063]
[1780120203020,37.54,73525.68,0.0,-0.99926,0.0,0.10195]
[1780120204899,37.54,73528.8,0.0,-0.99926,0.0,0.10263]
[1780120208927,37.54,73529.53,0.0,-0.99926,0.0,0.10279]
[1780120213977,37.54,73527.66,0.0,-0.99926,0.0,0.10238]
[1780120219014,37.54,73526.28,0.0,-0.99926,0.0,0.10208]
[1780120225064,37.54,73527.06,0.0,-0.99926,0.0,0.10225]
[1780120230116,37.54,73527.36,0.0,-0.99926,0.0,0.10231]
[1780120235136,37.54,73528.08,0.0,-0.99926,0.0,0.10211]
[1780120240170,37.54,73527.94,0.0,-0.99926,0.0,0.10208]
[1780120245207,37.54,73527.42,0.0,-0.99926,0.0,0.10196]
[1780120251247,37.54,73527.22,0.0,-0.99926,0.0,0.10192]
[1780120256282,37.54,73526.78,0.0,-0.99927,0.0,0.10183]
[1780120261319,37.54,73526.7,0.0,-0.99927,0.0,0.10181]
[1780120263442,37.54,73532.37,0.0,-0.99926,0.0,0.10304]
[1780120269374,37.54,73533.25,0.0,-0.99925,0.0,0.10323]
[1780120274409,37.54,73531.53,0.0,-0.99926,0.0,0.10286]
[1780120275417,37.54,73524.96,0.0,-0.99927,0.0,0.10143]
[1780120276423,37.54,73521.87,0.0,-0.99927,0.0,0.10077]
[1780120281458,37.54,73520.27,0.0,-0.99928,0.0,0.10043]
[1780120286492,37.54,73518.0,0.0,-0.99928,0.0,0.09994]
[1780120292535,37.54,73518.68,0.0,-0.99928,0.0,0.09973]
[1780120297570,37.54,73519.03,0.0,-0.99928,0.0,0.09981]
[1780120302606,37.54,73515.57,0.0,-0.99929,0.0,0.09907]
[1780120307641,37.54,73510.57,0.0,-0.99929,0.0,0.09802]
[1780120312676,37.54,73513.25,0.0,-0.99929,0.0,0.09858]
[1780120317712,37.54,73516.28,0.0,-0.99929,0.0,0.09922]
[1780120323864,37.54,73516.57,0.0,-0.99929,0.0,0.09928]
[1780120329795,37.54,73511.09,0.0,-0.99929,0.0,0.09813]
[1780120334831,37.54,73512.33,0.0,-0.99929,0.0,0.09839]
[1780120339865,37.54,73508.21,0.0,-0.9993,0.0,0.09753]
[1780120344901,37.54,73508.25,0.0,-0.9993,0.0,0.09754]
[1780120349935,37.54,73503.22,0.0,-0.99931,0.0,0.0965]
[1780120355978,37.54,73503.32,0.0,-0.99931,0.0,0.09617]
[1780120362019,37.54,73503.84,0.0,-0.99931,0.0,0.09628]
[1780120367055,37.54,73503.97,0.0,-0.99931,0.0,0.09631]
[1780120372088,37.54,73503.92,0.0,-0.99931,0.0,0.09629]
[1780120377123,37.54,73503.06,0.0,-0.99931,0.0,0.09612]
[1780120382159,37.54,73502.49,0.0,-0.99931,0.0,0.096]
[1780120390215,37.54,73501.99,0.0,-0.99931,0.0,0.0959]
[1780120403308,37.54,73500.59,0.0,-0.99931,0.0,0.09561]
[1780120409350,37.54,73500.19,0.0,-0.99931,0.0,0.09553]
[1780120414497,37.54,73498.59,0.0,-0.99932,0.0,0.09486]
[1780120422441,37.54,73498.12,0.0,-0.99932,0.0,0.09477]
[1780120427476,37.54,73498.0,0.0,-0.99932,0.0,0.09474]
[1780120433522,37.54,73497.76,0.0,-0.99932,0.0,0.09469]
[1780120438557,37.54,73497.78,0.0,-0.99932,0.0,0.0947]
[1780120443591,37.54,73497.56,0.0,-0.99932,0.0,0.09465]
[1780120448626,37.54,73496.42,0.0,-0.99932,0.0,0.09442]
[1780120453661,37.54,73496.69,0.0,-0.99932,0.0,0.09448]
[1780120458699,37.54,73494.81,0.0,-0.99932,0.0,0.0941]
[1780120463733,37.54,73494.89,0.0,-0.99932,0.0,0.09411]
[1780120468767,37.54,73494.72,0.0,-0.99933,0.0,0.09408]
[1780120475818,37.54,73494.65,0.0,-0.99933,0.0,0.09372]
[1780120478837,37.54,73499.63,0.0,-0.99932,0.0,0.09473]
[1780120483873,37.54,73501.7,0.0,-0.99932,0.0,0.09515]
[1780120488907,37.54,73506.48,0.0,-0.99931,0.0,0.09613]
[1780120493945,37.54,73510.19,0.0,-0.9993,0.0,0.09689]
[1780120498986,37.54,73514.24,0.0,-0.9993,0.0,0.09773]
[1780120504022,37.54,73514.65,0.0,-0.9993,0.0,0.09782]
[1780120510065,37.54,73514.57,0.0,-0.9993,0.0,0.0978]
[1780120515100,37.54,73516.84,0.0,-0.99929,0.0,0.09828]
[1780120520134,37.54,73517.57,0.0,-0.99929,0.0,0.09843]
[1780120525170,37.54,73518.81,0.0,-0.99929,0.0,0.09869]
[1780120530204,37.54,73522.11,0.0,-0.99928,0.0,0.09939]
[1780120535239,37.54,73523.23,0.0,-0.99928,0.0,0.09927]
[1780120540276,37.54,73523.43,0.0,-0.99928,0.0,0.09931]
[1780120545309,37.54,73524.54,0.0,-0.99928,0.0,0.09955]
[1780120550343,37.54,73524.17,0.0,-0.99928,0.0,0.09947]
[1780120555380,37.54,73518.1,0.0,-0.99929,0.0,0.09819]
[1780120560423,37.54,73517.36,0.0,-0.99929,0.0,0.09803]
[1780120565451,37.54,73517.4,0.0,-0.99929,0.0,0.09804]
[1780120574511,37.54,73518.05,0.0,-0.99929,0.0,0.09818]
[1780120579548,37.54,73517.14,0.0,-0.99929,0.0,0.09799]
[1780120584581,37.54,73516.38,0.0,-0.9993,0.0,0.09783]
[1780120589618,37.54,73518.25,0.0,-0.99929,0.0,0.09822]
[1780120592649,37.54,73525.57,0.0,-0.99928,0.0,0.09941]
[1780120597686,37.54,73526.07,0.0,-0.99928,0.0,0.09951]
[1780120602721,37.54,73526.36,0.0,-0.99928,0.0,0.09957]
[1780120607757,37.54,73524.85,0.0,-0.99928,0.0,0.09925]
[1780120612791,37.54,73524.0,0.0,-0.99929,0.0,0.09907]
[1780120617827,37.54,73524.44,0.0,-0.99928,0.0,0.09917]
[1780120622861,37.54,73521.04,0.0,-0.99929,0.0,0.09845]
[1780120626891,37.54,73513.78,0.0,-0.9993,0.0,0.09694]
[1780120628904,37.54,73508.93,0.0,-0.99931,0.0,0.09594]
[1780120633938,37.54,73506.51,0.0,-0.99931,0.0,0.09544]
[1780120639083,37.54,73506.34,0.0,-0.99931,0.0,0.09541]
[1780120646025,37.54,73505.87,0.0,-0.99931,0.0,0.09531]
[1780120651059,37.54,73507.51,0.0,-0.99931,0.0,0.0953]
[1780120659223,37.54,73507.41,0.0,-0.99931,0.0,0.09528]
[1780120665159,37.54,73507.11,0.0,-0.99932,0.0,0.09522]
[1780120670193,37.54,73509.91,0.0,-0.99931,0.0,0.09579]
[1780120673214,37.54,73504.68,0.0,-0.99932,0.0,0.09472]
[1780120679363,37.54,73505.4,0.0,-0.99932,0.0,0.09487]
[1780120685311,37.54,73503.94,0.0,-0.99932,0.0,0.09457]
[1780120690344,37.54,73504.28,0.0,-0.99932,0.0,0.09464]
[1780120695381,37.54,73505.18,0.0,-0.99932,0.0,0.09483]
[1780120703436,37.54,73505.71,0.0,-0.99932,0.0,0.09493]
[1780120708471,37.54,73506.97,0.0,-0.99932,0.0,0.09519]
[1780120713505,37.54,73507.17,0.0,-0.99932,0.0,0.09489]
[1780120718542,37.54,73509.46,0.0,-0.99931,0.0,0.09535]
[1780120723576,37.54,73507.11,0.0,-0.99932,0.0,0.09487]
[1780120729716,37.54,73505.06,0.0,-0.99932,0.0,0.09446]
[1780120735660,37.54,73503.08,0.0,-0.99932,0.0,0.09406]
[1780120740697,37.54,73503.42,0.0,-0.99932,0.0,0.09413]
[1780120745731,37.54,73503.29,0.0,-0.99932,0.0,0.0941]
[1780120751773,37.54,73503.68,0.0,-0.99932,0.0,0.09418]
[1780120756808,37.54,73503.85,0.0,-0.99932,0.0,0.09421]
[1780120761843,37.54,73504.84,0.0,-0.99932,0.0,0.09441]
[1780120767885,37.54,73504.81,0.0,-0.99932,0.0,0.09441]
[1780120772919,37.54,73504.93,0.0,-0.99932,0.0,0.09409]
[1780120778964,37.54,73503.86,0.0,-0.99933,0.0,0.09387]
[1780120783997,37.54,73504.15,0.0,-0.99932,0.0,0.09393]
[1780120790041,37.54,73504.52,0.0,-0.99932,0.0,0.09401]
[1780120795074,37.54,73504.67,0.0,-0.99932,0.0,0.09404]
[1780120800112,37.54,73509.06,0.0,-0.99932,0.0,0.09493]
[1780120803151,37.54,73513.29,0.0,-0.99931,0.0,0.09579]
[1780120808187,37.54,73516.22,0.0,-0.99931,0.0,0.09639]
[1780120813222,37.54,73516.37,0.0,-0.99931,0.0,0.09642]
[1780120818257,37.54,73516.37,0.0,-0.99931,0.0,0.09642]
[1780120823291,37.54,73518.0,0.0,-0.9993,0.0,0.09676]
[1780120830440,37.54,73518.15,0.0,-0.9993,0.0,0.09679]
[1780120836382,37.54,73517.16,0.0,-0.99931,0.0,0.09624]
[1780120841416,37.54,73513.95,0.0,-0.99931,0.0,0.09558]
[1780120846453,37.54,73513.99,0.0,-0.99931,0.0,0.09559]
[1780120850482,37.54,73508.69,0.0,-0.99932,0.0,0.09451]
[1780120851487,37.54,73507.1,0.0,-0.99932,0.0,0.09419]
[1780120856522,37.54,73509.52,0.0,-0.99932,0.0,0.09468]
[1780120859543,37.54,73515.19,0.0,-0.99931,0.0,0.09583]
[1780120864578,37.54,73515.39,0.0,-0.99931,0.0,0.09587]
[1780120869613,37.54,73511.86,0.0,-0.99932,0.0,0.09515]
[1780120874648,37.54,73511.6,0.0,-0.99932,0.0,0.0951]
[1780120879683,37.54,73506.47,0.0,-0.99932,0.0,0.09406]
[1780120884718,37.54,73504.84,0.0,-0.99933,0.0,0.09373]
[1780120893781,37.54,73506.2,0.0,-0.99933,0.0,0.09366]
[1780120898816,37.54,73506.36,0.0,-0.99933,0.0,0.0937]
[1780120903850,37.54,73511.22,0.0,-0.99932,0.0,0.09468]
[1780120910902,37.54,73512.74,0.0,-0.99932,0.0,0.09499]
[1780120914927,37.54,73506.3,0.0,-0.99933,0.0,0.09368]
[1780120918050,37.54,73507.48,0.0,-0.99932,0.0,0.09392]
[1780120924000,37.54,73511.91,0.0,-0.99932,0.0,0.09482]
[1780120929029,37.54,73509.55,0.0,-0.99932,0.0,0.09434]
[1780120934065,37.54,73510.03,0.0,-0.99932,0.0,0.09444]
[1780120939102,37.54,73510.57,0.0,-0.99932,0.0,0.09455]
[1780120944137,37.54,73513.85,0.0,-0.99931,0.0,0.09521]
[1780120950177,37.54,73514.84,0.0,-0.99931,0.0,0.09542]
[1780120958333,37.54,73515.06,0.0,-0.99932,0.0,0.09511]
[1780120966296,37.54,73514.8,0.0,-0.99932,0.0,0.09506]
[1780120971325,37.54,73515.52,0.0,-0.99931,0.0,0.09521]
[1780120978487,37.54,73515.13,0.0,-0.99931,0.0,0.09513]
[1780120984417,37.54,73511.28,0.0,-0.99932,0.0,0.09435]
[1780120991466,37.54,73509.57,0.0,-0.99932,0.0,0.094]
[1780120997508,37.54,73507.75,0.0,-0.99933,0.0,0.09363]
[1780121000530,37.54,73502.85,0.0,-0.99933,0.0,0.09265]
[1780121007581,37.54,73500.74,0.0,-0.99934,0.0,0.09223]
[1780121012615,37.54,73500.64,0.0,-0.99934,0.0,0.09188]
[1780121015635,37.54,73508.31,0.0,-0.99933,0.0,0.09341]
[1780121016642,37.54,73509.5,0.0,-0.99933,0.0,0.09364]
[1780121021677,37.54,73510.36,0.0,-0.99932,0.0,0.09382]
[1780121026713,37.54,73514.86,0.0,-0.99932,0.0,0.09473]
[1780121031749,37.54,73515.7,0.0,-0.99932,0.0,0.0949]
[1780121037790,37.54,73516.88,0.0,-0.99931,0.0,0.09514]
[1780121041826,37.54,73511.75,0.0,-0.99932,0.0,0.0941]
[1780121043833,37.54,73511.55,0.0,-0.99932,0.0,0.09406]
[1780121048978,37.54,73511.74,0.0,-0.99932,0.0,0.0941]
[1780121054909,37.54,73516.65,0.0,-0.99931,0.0,0.09509]
[1780121059945,37.54,73515.3,0.0,-0.99932,0.0,0.09482]
[1780121064981,37.54,73515.06,0.0,-0.99932,0.0,0.09477]
[1780121070014,37.54,73515.23,0.0,-0.99932,0.0,0.0948]
[1780121075049,37.54,73515.25,0.0,-0.99932,0.0,0.09446]
[1780121077065,37.54,73510.05,0.0,-0.99933,0.0,0.09341]
[1780121079193,37.54,73505.46,0.0,-0.99933,0.0,0.0925]
[1780121081091,37.54,73500.44,0.0,-0.99934,0.0,0.0915]
[1780121082098,37.54,73498.94,0.0,-0.99934,0.0,0.09121]
[1780121088140,37.54,73496.57,0.0,-0.99935,0.0,0.09074]
[1780121093178,37.54,73496.07,0.0,-0.99935,0.0,0.09064]
[1780121098215,37.54,73496.64,0.0,-0.99935,0.0,0.09076]
[1780121103252,37.54,73492.61,0.0,-0.99935,0.0,0.08997]
[1780121107279,37.54,73487.37,0.0,-0.99936,0.0,0.08896]
[1780121109402,37.54,73480.65,0.0,-0.99937,0.0,0.08767]
[1780121111306,37.54,73479.53,0.0,-0.99937,0.0,0.08746]
[1780121113319,37.54,73474.32,0.0,-0.99938,0.0,0.08648]
[1780121118354,37.54,73472.5,0.0,-0.99938,0.0,0.08614]
[1780121122382,37.54,73466.71,0.0,-0.99939,0.0,0.08507]
[1780121127417,37.54,73462.85,0.0,-0.9994,0.0,0.08436]
[1780121132453,37.54,73462.7,0.0,-0.9994,0.0,0.08402]
[1780121137488,37.54,73468.27,0.0,-0.99939,0.0,0.08504]
[1780121138494,37.54,73471.7,0.0,-0.99939,0.0,0.08567]
[1780121144538,37.54,73468.93,0.0,-0.99939,0.0,0.08516]
[1780121149688,37.54,73468.75,0.0,-0.99939,0.0,0.08513]
[1780121155626,37.54,73468.43,0.0,-0.99939,0.0,0.08507]
[1780121160649,37.54,73468.47,0.0,-0.99939,0.0,0.08508]
[1780121165685,37.54,73468.86,0.0,-0.99939,0.0,0.08515]
[1780121170721,37.54,73470.04,0.0,-0.99939,0.0,0.08537]
[1780121173741,37.54,73465.01,0.0,-0.9994,0.0,0.08444]
[1780121178778,37.54,73462.92,0.0,-0.9994,0.0,0.08406]
[1780121183811,37.54,73464.9,0.0,-0.9994,0.0,0.08442]
[1780121188846,37.54,73465.88,0.0,-0.9994,0.0,0.0846]
[1780121193881,37.54,73466.1,0.0,-0.9994,0.0,0.08432]
[1780121198917,37.54,73466.29,0.0,-0.9994,0.0,0.08436]
[1780121205967,37.54,73466.41,0.0,-0.9994,0.0,0.08438]
[1780121211003,37.54,73469.05,0.0,-0.99939,0.0,0.08487]
[1780121216038,37.54,73469.42,0.0,-0.99939,0.0,0.08494]
[1780121221075,37.54,73470.19,0.0,-0.99939,0.0,0.08508]
[1780121226109,37.54,73469.4,0.0,-0.99939,0.0,0.08493]
[1780121232152,37.54,73469.52,0.0,-0.99939,0.0,0.08495]
[1780121237187,37.54,73469.39,0.0,-0.99939,0.0,0.08493]
[1780121243229,37.54,73468.23,0.0,-0.99939,0.0,0.08472]
[1780121248264,37.54,73467.53,0.0,-0.9994,0.0,0.08459]
[1780121253299,37.54,73467.06,0.0,-0.9994,0.0,0.08419]
[1780121260475,37.54,73466.89,0.0,-0.9994,0.0,0.08416]
[1780121266390,37.54,73463.73,0.0,-0.9994,0.0,0.08358]
[1780121271425,37.54,73462.12,0.0,-0.99941,0.0,0.08329]
[1780121277468,37.54,73461.28,0.0,-0.99941,0.0,0.08313]
[1780121283509,37.54,73461.23,0.0,-0.99941,0.0,0.08313]
[1780121288544,37.54,73458.04,0.0,-0.99941,0.0,0.08255]
[1780121292574,37.54,73444.49,0.0,-0.99943,0.0,0.08015]
[1780121293581,37.54,73443.9,0.0,-0.99943,0.0,0.08004]
[1780121298618,37.54,73443.16,0.0,-0.99943,0.0,0.07991]
[1780121303650,37.54,73440.98,0.0,-0.99943,0.0,0.07953]
[1780121308685,37.54,73437.2,0.0,-0.99944,0.0,0.07888]
[1780121313720,37.54,73433.22,0.0,-0.99945,0.0,0.0779]
[1780121318755,37.54,73430.86,0.0,-0.99945,0.0,0.0775]
[1780121323790,37.54,73436.41,0.0,-0.99944,0.0,0.07845]
[1780121324797,37.54,73440.98,0.0,-0.99944,0.0,0.07923]
[1780121326810,37.54,73444.0,0.0,-0.99943,0.0,0.07976]
[1780121333861,37.54,73448.15,0.0,-0.99943,0.0,0.08049]
[1780121338897,37.54,73440.62,0.0,-0.99944,0.0,0.07917]
[1780121339902,37.54,73439.54,0.0,-0.99944,0.0,0.07899]
[1780121344955,37.54,73437.97,0.0,-0.99944,0.0,0.07871]
[1780121349989,37.54,73443.05,0.0,-0.99943,0.0,0.07959]
[1780121355024,37.54,73444.82,0.0,-0.99943,0.0,0.0799]
[1780121360060,37.54,73445.11,0.0,-0.99943,0.0,0.07995]
[1780121365094,37.54,73445.93,0.0,-0.99943,0.0,0.0801]
[1780121370129,37.54,73446.01,0.0,-0.99943,0.0,0.08011]
[1780121375163,37.54,73442.97,0.0,-0.99944,0.0,0.07928]
[1780121380200,37.54,73441.73,0.0,-0.99944,0.0,0.07907]
[1780121385234,37.54,73441.67,0.0,-0.99944,0.0,0.07906]
[1780121390275,37.54,73439.18,0.0,-0.99944,0.0,0.07863]
[1780121395310,37.54,73437.93,0.0,-0.99944,0.0,0.07841]
[1780121400345,37.54,73437.08,0.0,-0.99944,0.0,0.07827]
[1780121403368,37.54,73442.93,0.0,-0.99944,0.0,0.07927]
[1780121408402,37.54,73442.86,0.0,-0.99944,0.0,0.07926]
[1780121413437,37.54,73443.34,0.0,-0.99944,0.0,0.07935]
[1780121418583,37.54,73443.55,0.0,-0.99943,0.0,0.07938]
[1780121424515,37.54,73443.56,0.0,-0.99943,0.0,0.07938]
[1780121429550,37.54,73443.37,0.0,-0.99944,0.0,0.07935]
[1780121434587,37.54,73443.35,0.0,-0.99944,0.0,0.07905]
[1780121439624,37.54,73443.41,0.0,-0.99944,0.0,0.07906]
[1780121445665,37.54,73441.98,0.0,-0.99944,0.0,0.07881]
[1780121452715,37.54,73441.97,0.0,-0.99944,0.0,0.07881]
[1780121457748,37.54,73446.95,0.0,-0.99943,0.0,0.07967]
[1780121464798,37.54,73447.34,0.0,-0.99943,0.0,0.07974]
[1780121468826,37.54,73456.66,0.0,-0.99942,0.0,0.08138]
[1780121469833,37.54,73458.88,0.0,-0.99942,0.0,0.08178]
[1780121473861,37.54,73451.24,0.0,-0.99943,0.0,0.08043]
[1780121474865,37.54,73449.7,0.0,-0.99943,0.0,0.08016]
[1780121479903,37.54,73448.28,0.0,-0.99943,0.0,0.07991]
[1780121484938,37.54,73445.62,0.0,-0.99943,0.0,0.07944]
[1780121489972,37.54,73441.63,0.0,-0.99944,0.0,0.07875]
[1780121496023,37.54,73438.54,0.0,-0.99945,0.0,0.07793]
[1780121501057,37.54,73438.65,0.0,-0.99945,0.0,0.07794]
[1780121506092,37.54,73440.38,0.0,-0.99944,0.0,0.07824]
[1780121511126,37.54,73440.16,0.0,-0.99944,0.0,0.0782]
[1780121516163,37.54,73438.19,0.0,-0.99945,0.0,0.07787]
[1780121522206,37.54,73438.65,0.0,-0.99945,0.0,0.07794]
[1780121527240,37.54,73437.04,0.0,-0.99945,0.0,0.07767]
[1780121532274,37.54,73437.05,0.0,-0.99945,0.0,0.07767]
[1780121539438,37.54,73436.98,0.0,-0.99945,0.0,0.07766]
[1780121545366,37.54,73437.01,0.0,-0.99945,0.0,0.07766]
[1780121548386,37.54,73428.78,0.0,-0.99946,0.0,0.07627]
[1780121549509,37.54,73428.43,0.0,-0.99946,0.0,0.07621]
[1780121555435,37.54,73431.04,0.0,-0.99946,0.0,0.07636]
[1780121560471,37.54,73431.65,0.0,-0.99946,0.0,0.07647]
[1780121563492,37.54,73438.85,0.0,-0.99945,0.0,0.07768]
[1780121564499,37.54,73439.36,0.0,-0.99945,0.0,0.07777]
[1780121569649,37.54,73439.97,0.0,-0.99945,0.0,0.07788]
[1780121574687,37.54,73443.48,0.0,-0.99944,0.0,0.07848]
[1780121580610,37.54,73442.94,0.0,-0.99944,0.0,0.07838]
[1780121585646,37.54,73443.46,0.0,-0.99944,0.0,0.07847]
[1780121590683,37.54,73447.53,0.0,-0.99944,0.0,0.07918]
[1780121595717,37.54,73448.76,0.0,-0.99943,0.0,0.07939]
[1780121603892,37.54,73450.43,0.0,-0.99943,0.0,0.07968]
[1780121608928,37.54,73455.51,0.0,-0.99943,0.0,0.08057]
[1780121614850,37.54,73455.1,0.0,-0.99943,0.0,0.0802]
[1780121619886,37.54,73455.29,0.0,-0.99943,0.0,0.08023]
[1780121624922,37.54,73455.2,0.0,-0.99943,0.0,0.08021]
[1780121629955,37.54,73455.85,0.0,-0.99943,0.0,0.08033]
[1780121635997,37.54,73455.78,0.0,-0.99943,0.0,0.08032]
[1780121641036,37.54,73456.21,0.0,-0.99943,0.0,0.08039]
[1780121647195,37.54,73452.56,0.0,-0.99943,0.0,0.07975]
[1780121653237,37.54,73451.69,0.0,-0.99943,0.0,0.0796]
[1780121659171,37.54,73451.61,0.0,-0.99943,0.0,0.07959]
[1780121662300,37.54,73442.3,0.0,-0.99944,0.0,0.07798]
[1780121663198,37.54,73442.3,0.0,-0.99944,0.0,0.07798]
[1780121664202,37.54,73445.84,0.0,-0.99944,0.0,0.07859]
[1780121670245,37.54,73446.28,0.0,-0.99944,0.0,0.07866]
[1780121675280,37.54,73445.93,0.0,-0.99944,0.0,0.07831]
[1780121680318,37.54,73445.17,0.0,-0.99944,0.0,0.07818]
[1780121685351,37.54,73446.79,0.0,-0.99944,0.0,0.07845]
[1780121690386,37.54,73450.84,0.0,-0.99944,0.0,0.07915]
[1780121694524,37.54,73445.27,0.0,-0.99944,0.0,0.07819]
[1780121699450,37.54,73439.78,0.0,-0.99945,0.0,0.07726]
[1780121704597,37.54,73442.08,0.0,-0.99945,0.0,0.07765]
[1780121710526,37.54,73442.74,0.0,-0.99945,0.0,0.07776]
[1780121715560,37.54,73444.51,0.0,-0.99944,0.0,0.07806]
[1780121721626,37.54,73445.29,0.0,-0.99944,0.0,0.0782]
[1780121726661,37.54,73445.48,0.0,-0.99944,0.0,0.07823]
[1780121731696,37.54,73445.41,0.0,-0.99944,0.0,0.07792]
[1780121737737,37.54,73445.86,0.0,-0.99944,0.0,0.078]
[1780121744877,37.54,73445.79,0.0,-0.99944,0.0,0.07799]
[1780121752843,37.54,73445.71,0.0,-0.99944,0.0,0.07797]
[1780121757881,37.54,73449.48,0.0,-0.99944,0.0,0.07862]
[1780121763922,37.54,73449.7,0.0,-0.99944,0.0,0.07866]
[1780121769966,37.54,73451.08,0.0,-0.99944,0.0,0.0789]
[1780121775088,37.54,73451.44,0.0,-0.99944,0.0,0.07896]
[1780121782049,37.54,73451.67,0.0,-0.99944,0.0,0.079]
[1780121787083,37.54,73448.71,0.0,-0.99944,0.0,0.07849]
[1780121795228,37.54,73448.16,0.0,-0.99944,0.0,0.0781]
[1780121804202,37.54,73448.8,0.0,-0.99944,0.0,0.07821]
[1780121809238,37.54,73449.15,0.0,-0.99944,0.0,0.07827]
[1780121815372,37.54,73447.76,0.0,-0.99944,0.0,0.07803]
[1780121822328,37.54,73448.1,0.0,-0.99944,0.0,0.07809]
[1780121831391,37.54,73450.91,0.0,-0.99944,0.0,0.07857]
[1780121837433,37.54,73450.29,0.0,-0.99944,0.0,0.07846]
[1780121843475,37.54,73450.31,0.0,-0.99944,0.0,0.07847]
[1780121848510,37.54,73450.54,0.0,-0.99944,0.0,0.07851]
[1780121854552,37.54,73450.34,0.0,-0.99944,0.0,0.07817]
[1780121865722,37.54,73449.67,0.0,-0.99944,0.0,0.07806]
[1780121871671,37.54,73449.67,0.0,-0.99944,0.0,0.07806]
[1780121878720,37.54,73449.42,0.0,-0.99944,0.0,0.07802]
[1780121883756,37.54,73448.69,0.0,-0.99944,0.0,0.07789]
[1780121891811,37.54,73448.39,0.0,-0.99945,0.0,0.07784]
[1780121896846,37.54,73446.94,0.0,-0.99945,0.0,0.07759]
[1780121902890,37.54,73448.76,0.0,-0.99944,0.0,0.0779]
[1780121909938,37.54,73450.9,0.0,-0.99944,0.0,0.07827]
[1780121914973,37.54,73452.57,0.0,-0.99944,0.0,0.07826]
[1780121920018,37.54,73451.89,0.0,-0.99944,0.0,0.07814]
[1780121925047,37.54,73452.29,0.0,-0.99944,0.0,0.07821]
[1780121932095,37.54,73452.71,0.0,-0.99944,0.0,0.07828]
[1780121937133,37.54,73452.79,0.0,-0.99944,0.0,0.0783]
[1780121942166,37.54,73452.98,0.0,-0.99944,0.0,0.07833]
[1780121947201,37.54,73456.3,0.0,-0.99944,0.0,0.0789]
[1780121953243,37.54,73457.02,0.0,-0.99944,0.0,0.07903]
[1780121959382,37.54,73456.86,0.0,-0.99944,0.0,0.079]
[1780121965327,37.54,73458.14,0.0,-0.99943,0.0,0.07922]
[1780121970365,37.54,73458.41,0.0,-0.99943,0.0,0.07927]
[1780121976404,37.54,73458.53,0.0,-0.99944,0.0,0.07899]
[1780121984556,37.54,73459.11,0.0,-0.99944,0.0,0.07909]
[1780121991509,37.54,73459.2,0.0,-0.99944,0.0,0.07911]
[1780121996544,37.54,73463.73,0.0,-0.99943,0.0,0.0799]
[1780122001579,37.54,73467.67,0.0,-0.99942,0.0,0.08059]
[1780122006614,37.54,73471.49,0.0,-0.99942,0.0,0.08127]
[1780122011650,37.54,73472.71,0.0,-0.99942,0.0,0.08149]
[1780122017693,37.54,73473.04,0.0,-0.99942,0.0,0.08154]
[1780122022744,37.54,73473.75,0.0,-0.99942,0.0,0.08167]
[1780122027761,37.54,73480.1,0.0,-0.99941,0.0,0.08281]
[1780122028771,37.54,73481.28,0.0,-0.9994,0.0,0.08303]
[1780122033803,37.54,73485.41,0.0,-0.9994,0.0,0.08346]
[1780122037841,37.54,73492.85,0.0,-0.99939,0.0,0.08483]
[1780122038848,37.54,73495.11,0.0,-0.99939,0.0,0.08525]
[1780122043879,37.54,73497.31,0.0,-0.99938,0.0,0.08566]
[1780122049922,37.54,73497.79,0.0,-0.99938,0.0,0.08575]
[1780122055048,37.54,73500.55,0.0,-0.99938,0.0,0.08627]
[1780122060083,37.54,73502.0,0.0,-0.99938,0.0,0.08654]
[1780122066034,37.54,73501.83,0.0,-0.99938,0.0,0.08651]
[1780122071070,37.54,73502.35,0.0,-0.99938,0.0,0.0866]
[1780122076104,37.54,73503.42,0.0,-0.99938,0.0,0.08681]
[1780122081139,37.54,73505.73,0.0,-0.99937,0.0,0.08724]
[1780122086175,37.54,73506.39,0.0,-0.99937,0.0,0.08737]
[1780122091210,37.54,73505.17,0.0,-0.99938,0.0,0.08681]
[1780122096243,37.54,73503.27,0.0,-0.99938,0.0,0.08645]
[1780122101279,37.54,73498.7,0.0,-0.99938,0.0,0.0856]
[1780122109334,37.54,73497.4,0.0,-0.99939,0.0,0.08536]
[1780122113365,37.54,73502.96,0.0,-0.99938,0.0,0.0864]
[1780122115380,37.54,73504.23,0.0,-0.99938,0.0,0.08664]
[1780122120503,37.54,73508.4,0.0,-0.99937,0.0,0.08742]
[1780122126455,37.54,73508.97,0.0,-0.99937,0.0,0.08753]
[1780122131490,37.54,73509.28,0.0,-0.99937,0.0,0.08759]
[1780122136525,37.54,73508.6,0.0,-0.99937,0.0,0.08746]
[1780122143574,37.54,73506.41,0.0,-0.99937,0.0,0.08705]
[1780122152638,37.54,73505.44,0.0,-0.99938,0.0,0.08654]
[1780122157673,37.54,73504.24,0.0,-0.99938,0.0,0.08631]
[1780122162707,37.54,73504.31,0.0,-0.99938,0.0,0.08633]
[1780122167743,37.54,73502.57,0.0,-0.99938,0.0,0.086]
[1780122174881,37.54,73501.82,0.0,-0.99938,0.0,0.08586]
[1780122184951,37.54,73501.67,0.0,-0.99938,0.0,0.08583]
[1780122195021,37.54,73501.48,0.0,-0.99938,0.0,0.0858]
[1780122203015,37.54,73501.76,0.0,-0.99938,0.0,0.08585]
[1780122210064,37.54,73501.74,0.0,-0.99938,0.0,0.08585]
[1780122215162,37.54,73501.94,0.0,-0.99938,0.0,0.08556]
[1780122221141,37.54,73502.3,0.0,-0.99938,0.0,0.08563]
[1780122226241,37.54,73506.1,0.0,-0.99938,0.0,0.08634]
[1780122232217,37.54,73507.67,0.0,-0.99938,0.0,0.08664]
[1780122237252,37.54,73508.02,0.0,-0.99938,0.0,0.0867]
[1780122242288,37.54,73508.67,0.0,-0.99937,0.0,0.08683]
[1780122247323,37.54,73509.13,0.0,-0.99937,0.0,0.08691]
[1780122252359,37.54,73510.26,0.0,-0.99937,0.0,0.08713]
[1780122253366,37.54,73517.86,0.0,-0.99936,0.0,0.08858]
[1780122254377,37.54,73521.93,0.0,-0.99936,0.0,0.08936]
[1780122260416,37.54,73522.02,0.0,-0.99935,0.0,0.08938]
[1780122266520,37.54,73519.98,0.0,-0.99936,0.0,0.08899]
[1780122272499,37.54,73519.38,0.0,-0.99936,0.0,0.08854]
[1780122277533,37.54,73518.99,0.0,-0.99936,0.0,0.08847]
[1780122282570,37.54,73516.31,0.0,-0.99937,0.0,0.08795]
[1780122289619,37.54,73515.74,0.0,-0.99937,0.0,0.08784]
[1780122294655,37.54,73515.62,0.0,-0.99937,0.0,0.08782]
[1780122306803,37.54,73515.99,0.0,-0.99937,0.0,0.08789]
[1780122316878,37.54,73515.72,0.0,-0.99937,0.0,0.08784]
[1780122323858,37.54,73515.51,0.0,-0.99937,0.0,0.0878]
[1780122328893,37.54,73514.53,0.0,-0.99937,0.0,0.08761]
[1780122333928,37.54,73513.35,0.0,-0.99937,0.0,0.08706]
[1780122338963,37.54,73507.74,0.0,-0.99938,0.0,0.086]
[1780122339974,37.54,73506.01,0.0,-0.99938,0.0,0.08568]
[1780122345011,37.54,73504.7,0.0,-0.99939,0.0,0.08544]
[1780122350044,37.54,73500.35,0.0,-0.99939,0.0,0.08463]
[1780122356162,37.54,73498.58,0.0,-0.99939,0.0,0.0843]
[1780122362129,37.54,73496.35,0.0,-0.9994,0.0,0.08389]
[1780122367164,37.54,73495.54,0.0,-0.9994,0.0,0.08374]
[1780122372200,37.54,73494.1,0.0,-0.9994,0.0,0.08348]
[1780122377235,37.54,73495.39,0.0,-0.9994,0.0,0.08372]
[1780122383276,37.54,73495.81,0.0,-0.9994,0.0,0.08379]
[1780122390325,37.54,73496.7,0.0,-0.9994,0.0,0.08396]
[1780122395361,37.54,73496.69,0.0,-0.9994,0.0,0.08364]
[1780122400399,37.54,73497.49,0.0,-0.9994,0.0,0.08379]
[1780122406512,37.54,73497.36,0.0,-0.9994,0.0,0.08376]
[1780122412481,37.54,73497.87,0.0,-0.9994,0.0,0.08385]
[1780122417515,37.54,73495.78,0.0,-0.9994,0.0,0.08347]
[1780122422550,37.54,73494.05,0.0,-0.9994,0.0,0.08316]
[1780122428594,37.54,73494.34,0.0,-0.9994,0.0,0.08321]
[1780122434635,37.54,73494.17,0.0,-0.9994,0.0,0.08318]
[1780122442691,37.54,73493.99,0.0,-0.9994,0.0,0.08315]
[1780122447726,37.54,73493.52,0.0,-0.9994,0.0,0.08306]
[1780122452762,37.54,73492.61,0.0,-0.99941,0.0,0.08258]
[1780122458806,37.54,73492.23,0.0,-0.99941,0.0,0.08251]
[1780122463839,37.54,73492.88,0.0,-0.99941,0.0,0.08263]
[1780122468875,37.54,73493.3,0.0,-0.99941,0.0,0.08271]
[1780122474918,37.54,73493.97,0.0,-0.9994,0.0,0.08283]
[1780122479952,37.54,73499.79,0.0,-0.9994,0.0,0.08389]
[1780122484988,37.54,73499.09,0.0,-0.9994,0.0,0.08376]
[1780122488011,37.54,73505.35,0.0,-0.99939,0.0,0.08492]
[1780122490024,37.54,73505.52,0.0,-0.99939,0.0,0.08495]
[1780122495058,37.54,73506.09,0.0,-0.99939,0.0,0.08505]
[1780122500093,37.54,73506.08,0.0,-0.99939,0.0,0.08505]
[1780122505128,37.54,73505.35,0.0,-0.99939,0.0,0.08492]
[1780122510164,37.54,73505.44,0.0,-0.99939,0.0,0.08493]
[1780122515198,37.54,73505.19,0.0,-0.99939,0.0,0.08457]
[1780122522247,37.54,73504.74,0.0,-0.99939,0.0,0.08448]
[1780122527364,37.54,73505.13,0.0,-0.99939,0.0,0.08456]
[1780122533324,37.54,73505.07,0.0,-0.99939,0.0,0.08455]
[1780122538358,37.54,73505.11,0.0,-0.99939,0.0,0.08455]
[1780122544400,37.54,73505.06,0.0,-0.99939,0.0,0.08454]
[1780122549437,37.54,73505.17,0.0,-0.99939,0.0,0.08456]
[1780122556485,37.54,73505.38,0.0,-0.99939,0.0,0.0846]
[1780122561519,37.54,73505.31,0.0,-0.99939,0.0,0.08459]
[1780122566554,37.54,73510.32,0.0,-0.99938,0.0,0.08552]
[1780122571592,37.54,73509.41,0.0,-0.99939,0.0,0.08503]
[1780122576626,37.54,73510.78,0.0,-0.99939,0.0,0.08529]
[1780122581662,37.54,73513.67,0.0,-0.99938,0.0,0.08583]
[1780122586696,37.54,73512.81,0.0,-0.99938,0.0,0.08566]
[1780122592740,37.54,73512.62,0.0,-0.99938,0.0,0.08563]
[1780122597856,37.54,73513.39,0.0,-0.99938,0.0,0.08577]
[1780122602811,37.54,73521.34,0.0,-0.99937,0.0,0.08727]
[1780122604823,37.54,73524.01,0.0,-0.99937,0.0,0.08778]
[1780122609858,37.54,73525.52,0.0,-0.99936,0.0,0.08807]
[1780122614896,37.54,73523.05,0.0,-0.99937,0.0,0.0876]
[1780122619929,37.54,73522.63,0.0,-0.99937,0.0,0.08752]
[1780122628070,37.54,73521.34,0.0,-0.99937,0.0,0.08727]
[1780122634040,37.54,73529.63,0.0,-0.99936,0.0,0.08853]
[1780122635039,37.54,73531.0,0.0,-0.99936,0.0,0.0888]
[1780122640074,37.54,73532.19,0.0,-0.99936,0.0,0.08903]
[1780122646121,37.54,73533.49,0.0,-0.99935,0.0,0.08928]
[1780122651152,37.54,73533.37,0.0,-0.99935,0.0,0.08926]
[1780122658280,37.54,73528.62,0.0,-0.99936,0.0,0.08834]
[1780122665251,37.54,73527.53,0.0,-0.99936,0.0,0.08813]
[1780122670289,37.54,73530.54,0.0,-0.99936,0.0,0.08871]
[1780122676329,37.54,73531.62,0.0,-0.99936,0.0,0.08892]
[1780122681364,37.54,73530.62,0.0,-0.99936,0.0,0.08872]
[1780122686398,37.54,73532.34,0.0,-0.99936,0.0,0.08906]
[1780122691434,37.54,73533.98,0.0,-0.99936,0.0,0.08904]
[1780122697477,37.54,73533.75,0.0,-0.99936,0.0,0.089]
[1780122705531,37.54,73533.88,0.0,-0.99936,0.0,0.08902]
[1780122715603,37.54,73534.03,0.0,-0.99936,0.0,0.08905]
[1780122720637,37.54,73534.03,0.0,-0.99936,0.0,0.08905]
[1780122721645,37.54,73524.38,0.0,-0.99937,0.0,0.0872]
[1780122722651,37.54,73524.27,0.0,-0.99937,0.0,0.08718]
[1780122726779,37.54,73532.17,0.0,-0.99936,0.0,0.08869]
[1780122730707,37.54,73534.09,0.0,-0.99936,0.0,0.08906]
[1780122735742,37.54,73537.0,0.0,-0.99935,0.0,0.08963]
[1780122740777,37.54,73534.12,0.0,-0.99936,0.0,0.08907]
[1780122742791,37.54,73530.07,0.0,-0.99936,0.0,0.08829]
[1780122746920,37.54,73526.97,0.0,-0.99937,0.0,0.08769]
[1780122752861,37.54,73531.52,0.0,-0.99936,0.0,0.08823]
[1780122754875,37.54,73533.85,0.0,-0.99936,0.0,0.08868]
[1780122759909,37.54,73536.45,0.0,-0.99935,0.0,0.08919]
[1780122764946,37.54,73536.69,0.0,-0.99935,0.0,0.08923]
[1780122770989,37.54,73540.66,0.0,-0.99935,0.0,0.09001]
[1780122774021,37.54,73550.58,0.0,-0.99933,0.0,0.09197]
[1780122775027,37.54,73550.58,0.0,-0.99933,0.0,0.09197]
[1780122776033,37.54,73559.54,0.0,-0.99932,0.0,0.09377]
[1780122777133,37.54,73564.39,0.0,-0.99931,0.0,0.09476]
[1780122780064,37.54,73565.06,0.0,-0.99931,0.0,0.0949]
[1780122785094,37.54,73565.63,0.0,-0.99931,0.0,0.09501]
[1780122793154,37.54,73566.19,0.0,-0.99931,0.0,0.09513]
[1780122797274,37.54,73560.21,0.0,-0.99932,0.0,0.09391]
[1780122803227,37.54,73565.03,0.0,-0.99931,0.0,0.09489]
[1780122808263,37.54,73565.88,0.0,-0.99931,0.0,0.09507]
[1780122813297,37.54,73565.52,0.0,-0.99931,0.0,0.09464]
[1780122819340,37.54,73570.24,0.0,-0.9993,0.0,0.09561]
[1780122824375,37.54,73571.24,0.0,-0.9993,0.0,0.09582]
[1780122829410,37.54,73572.31,0.0,-0.9993,0.0,0.09604]
[1780122834444,37.54,73571.92,0.0,-0.9993,0.0,0.09596]
[1780122839480,37.54,73573.08,0.0,-0.9993,0.0,0.0962]
[1780122840491,37.54,73566.72,0.0,-0.99931,0.0,0.09489]
[1780122841495,37.54,73561.89,0.0,-0.99932,0.0,0.0939]
[1780122842503,37.54,73560.02,0.0,-0.99932,0.0,0.09352]
[1780122845524,37.54,73565.79,0.0,-0.99931,0.0,0.0947]
[1780122848545,37.54,73570.4,0.0,-0.9993,0.0,0.09564]
[1780122853580,37.54,73571.49,0.0,-0.9993,0.0,0.09587]
[1780122858615,37.54,73572.18,0.0,-0.9993,0.0,0.09601]
[1780122863655,37.54,73572.45,0.0,-0.9993,0.0,0.09607]
[1780122868684,37.54,73572.22,0.0,-0.9993,0.0,0.09602]
[1780122873720,37.54,73572.17,0.0,-0.9993,0.0,0.09566]
[1780122878756,37.54,73575.46,0.0,-0.9993,0.0,0.09634]
[1780122883791,37.54,73575.46,0.0,-0.9993,0.0,0.09634]
[1780122888828,37.54,73573.87,0.0,-0.9993,0.0,0.09601]
[1780122891847,37.54,73581.55,0.0,-0.99929,0.0,0.09761]
[1780122892853,37.54,73584.5,0.0,-0.99928,0.0,0.09824]
[1780122897981,37.54,73580.72,0.0,-0.99929,0.0,0.09744]
[1780122903929,37.54,73580.45,0.0,-0.99929,0.0,0.09738]
[1780122908057,37.54,73585.72,0.0,-0.99928,0.0,0.0985]
[1780122910980,37.54,73589.3,0.0,-0.99928,0.0,0.09926]
[1780122917022,37.54,73589.19,0.0,-0.99928,0.0,0.09924]
[1780122924073,37.54,73590.2,0.0,-0.99927,0.0,0.09945]
[1780122929109,37.54,73593.57,0.0,-0.99927,0.0,0.10018]
[1780122934142,37.54,73594.03,0.0,-0.99927,0.0,0.09991]
[1780122939177,37.54,73594.12,0.0,-0.99927,0.0,0.09993]
[1780122944214,37.54,73593.87,0.0,-0.99927,0.0,0.09987]
[1780122947232,37.54,73604.24,0.0,-0.99925,0.0,0.10213]
[1780122948341,37.54,73603.18,0.0,-0.99925,0.0,0.10189]
[1780122954297,37.54,73603.61,0.0,-0.99925,0.0,0.10199]
[1780122959332,37.54,73604.77,0.0,-0.99925,0.0,0.10224]
[1780122964367,37.54,73596.05,0.0,-0.99927,0.0,0.10034]
[1780122965374,37.54,73595.42,0.0,-0.99927,0.0,0.10021]
[1780122969409,37.54,73604.76,0.0,-0.99925,0.0,0.10224]
[1780122970418,37.54,73611.86,0.0,-0.99924,0.0,0.10381]
[1780122971429,37.54,73615.59,0.0,-0.99923,0.0,0.10464]
[1780122973437,37.54,73609.52,0.0,-0.99924,0.0,0.10329]
[1780122978474,37.54,73608.87,0.0,-0.99924,0.0,0.10315]
[1780122983509,37.54,73606.52,0.0,-0.99925,0.0,0.10263]
[1780122988545,37.54,73610.34,0.0,-0.99924,0.0,0.10347]
[1780122993580,37.54,73609.91,0.0,-0.99925,0.0,0.103]
[1780122998615,37.54,73609.81,0.0,-0.99925,0.0,0.10298]
[1780123004657,37.54,73612.12,0.0,-0.99924,0.0,0.10349]
[1780123005664,37.54,73617.89,0.0,-0.99923,0.0,0.10478]
[1780123010699,37.54,73619.2,0.0,-0.99923,0.0,0.10507]
[1780123015734,37.54,73618.85,0.0,-0.99923,0.0,0.10499]
[1780123020770,37.54,73619.19,0.0,-0.99923,0.0,0.10507]
[1780123024798,37.54,73612.93,0.0,-0.99924,0.0,0.10367]
[1780123026917,37.54,73610.26,0.0,-0.99924,0.0,0.10308]
[1780123030840,37.54,73605.22,0.0,-0.99925,0.0,0.10197]
[1780123032854,37.54,73602.65,0.0,-0.99926,0.0,0.10141]
[1780123035880,37.54,73596.05,0.0,-0.99927,0.0,0.09998]
[1780123038917,37.54,73592.06,0.0,-0.99928,0.0,0.09912]
[1780123040915,37.54,73578.77,0.0,-0.9993,0.0,0.09632]
[1780123041929,37.54,73577.64,0.0,-0.9993,0.0,0.09608]
[1780123045952,37.54,73573.17,0.0,-0.99931,0.0,0.09516]
[1780123050992,37.54,73577.5,0.0,-0.9993,0.0,0.09605]
[1780123056031,37.54,73579.39,0.0,-0.9993,0.0,0.09609]
[1780123061062,37.54,73575.87,0.0,-0.99931,0.0,0.09536]
[1780123066198,37.54,73574.05,0.0,-0.99931,0.0,0.09499]
[1780123072139,37.54,73571.8,0.0,-0.99931,0.0,0.09452]
[1780123078187,37.54,73572.16,0.0,-0.99931,0.0,0.0946]
[1780123083217,37.54,73580.17,0.0,-0.9993,0.0,0.09625]
[1780123084226,37.54,73581.78,0.0,-0.9993,0.0,0.09659]
[1780123090272,37.54,73582.66,0.0,-0.99929,0.0,0.09677]
[1780123091275,37.54,73587.55,0.0,-0.99929,0.0,0.0978]
[1780123093289,37.54,73594.3,0.0,-0.99927,0.0,0.09923]
[1780123098323,37.54,73595.03,0.0,-0.99927,0.0,0.09939]
[1780123103360,37.54,73591.46,0.0,-0.99928,0.0,0.09863]
[1780123108394,37.54,73587.6,0.0,-0.99929,0.0,0.09781]
[1780123113429,37.54,73585.27,0.0,-0.99929,0.0,0.09696]
[1780123118464,37.54,73579.9,0.0,-0.9993,0.0,0.09584]
[1780123121485,37.54,73574.92,0.0,-0.99931,0.0,0.09481]
[1780123126519,37.54,73573.67,0.0,-0.99931,0.0,0.09456]
[1780123132562,37.54,73577.0,0.0,-0.99931,0.0,0.09524]
[1780123137597,37.54,73576.64,0.0,-0.99931,0.0,0.09517]
[1780123142632,37.54,73576.18,0.0,-0.99931,0.0,0.09507]
[1780123147670,37.54,73576.36,0.0,-0.99931,0.0,0.09511]
[1780123153709,37.54,73579.57,0.0,-0.9993,0.0,0.09577]
[1780123163778,37.54,73579.47,0.0,-0.9993,0.0,0.09575]
[1780123169822,37.54,73578.69,0.0,-0.9993,0.0,0.09559]
[1780123173849,37.54,73573.89,0.0,-0.99931,0.0,0.09425]
[1780123178887,37.54,73572.02,0.0,-0.99932,0.0,0.09387]
[1780123184928,37.54,73570.17,0.0,-0.99932,0.0,0.09349]
[1780123189961,37.54,73567.64,0.0,-0.99932,0.0,0.09298]
[1780123194996,37.54,73566.68,0.0,-0.99932,0.0,0.09279]
[1780123200132,37.54,73567.53,0.0,-0.99932,0.0,0.09296]
[1780123208093,37.54,73567.56,0.0,-0.99932,0.0,0.09296]
[1780123217155,37.54,73567.97,0.0,-0.99932,0.0,0.09305]
[1780123222192,37.54,73567.52,0.0,-0.99932,0.0,0.09296]
[1780123231353,37.54,73567.06,0.0,-0.99933,0.0,0.09252]
[1780123241423,37.54,73566.93,0.0,-0.99933,0.0,0.09249]
[1780123249422,37.54,73567.15,0.0,-0.99933,0.0,0.09254]
[1780123254455,37.54,73566.35,0.0,-0.99933,0.0,0.09238]
[1780123259491,37.54,73567.69,0.0,-0.99933,0.0,0.09264]
[1780123264528,37.54,73568.26,0.0,-0.99932,0.0,0.09276]
[1780123269561,37.54,73568.07,0.0,-0.99933,0.0,0.09272]
[1780123275603,37.54,73567.11,0.0,-0.99933,0.0,0.09253]
[1780123284666,37.54,73566.74,0.0,-0.99933,0.0,0.09245]
[1780123289701,37.54,73565.77,0.0,-0.99933,0.0,0.09226]
[1780123294735,37.54,73565.23,0.0,-0.99933,0.0,0.09181]
[1780123299772,37.54,73565.7,0.0,-0.99933,0.0,0.0919]
[1780123304807,37.54,73565.56,0.0,-0.99933,0.0,0.09187]
[1780123310848,37.54,73565.38,0.0,-0.99933,0.0,0.09184]
[1780123316949,37.54,73565.58,0.0,-0.99933,0.0,0.09188]
[1780123325952,37.54,73565.9,0.0,-0.99933,0.0,0.09194]
[1780123336020,37.54,73566.0,0.0,-0.99933,0.0,0.09196]
[1780123340058,37.54,73557.74,0.0,-0.99934,0.0,0.09032]
[1780123345091,37.54,73553.55,0.0,-0.99935,0.0,0.0895]
[1780123350123,37.54,73552.68,0.0,-0.99935,0.0,0.08933]
[1780123355161,37.54,73553.22,0.0,-0.99935,0.0,0.0891]
[1780123357230,37.54,73547.27,0.0,-0.99936,0.0,0.08795]
[1780123359188,37.54,73548.11,0.0,-0.99936,0.0,0.08811]
[1780123364224,37.54,73548.51,0.0,-0.99936,0.0,0.08819]
[1780123369259,37.54,73549.78,0.0,-0.99936,0.0,0.08843]
[1780123375302,37.54,73549.83,0.0,-0.99936,0.0,0.08844]
[1780123377371,37.54,73542.77,0.0,-0.99937,0.0,0.08709]
[1780123379329,37.54,73542.42,0.0,-0.99937,0.0,0.08702]
[1780123384364,37.54,73542.42,0.0,-0.99937,0.0,0.08702]
[1780123390406,37.54,73542.44,0.0,-0.99937,0.0,0.08703]
[1780123395442,37.54,73544.33,0.0,-0.99937,0.0,0.08739]
[1780123397511,37.54,73549.81,0.0,-0.99936,0.0,0.08844]
[1780123403499,37.54,73552.27,0.0,-0.99935,0.0,0.08892]
[1780123408535,37.54,73555.43,0.0,-0.99935,0.0,0.08953]
[1780123415591,37.54,73554.77,0.0,-0.99935,0.0,0.08907]
[1780123420618,37.54,73554.53,0.0,-0.99935,0.0,0.08902]
[1780123426717,37.54,73553.55,0.0,-0.99936,0.0,0.08883]
[1780123433710,37.54,73553.55,0.0,-0.99936,0.0,0.08883]
[1780123438745,37.54,73552.36,0.0,-0.99936,0.0,0.0886]
[1780123446858,37.54,73552.42,0.0,-0.99936,0.0,0.08861]
[1780123454857,37.54,73552.46,0.0,-0.99936,0.0,0.08862]
[1780123460909,37.54,73551.9,0.0,-0.99936,0.0,0.08851]
[1780123465938,37.54,73551.33,0.0,-0.99936,0.0,0.0884]
[1780123470972,37.54,73551.45,0.0,-0.99936,0.0,0.08842]
[1780123477070,37.54,73550.75,0.0,-0.99936,0.0,0.08796]
[1780123483055,37.54,73549.58,0.0,-0.99936,0.0,0.08773]
[1780123489098,37.54,73549.52,0.0,-0.99936,0.0,0.08772]
[1780123494133,37.54,73552.6,0.0,-0.99936,0.0,0.08831]
[1780123496147,37.54,73558.0,0.0,-0.99935,0.0,0.08936]
[1780123501184,37.54,73559.22,0.0,-0.99935,0.0,0.0896]
[1780123507279,37.54,73558.15,0.0,-0.99935,0.0,0.08939]
[1780123513272,37.54,73559.32,0.0,-0.99935,0.0,0.08962]
[1780123518308,37.54,73562.64,0.0,-0.99934,0.0,0.09027]
[1780123523341,37.54,73565.52,0.0,-0.99934,0.0,0.09084]
[1780123528378,37.54,73564.55,0.0,-0.99934,0.0,0.09065]
[1780123533415,37.54,73566.25,0.0,-0.99934,0.0,0.09064]
[1780123538453,37.54,73567.45,0.0,-0.99934,0.0,0.09088]
[1780123544492,37.54,73568.43,0.0,-0.99934,0.0,0.09107]
[1780123549527,37.54,73568.19,0.0,-0.99934,0.0,0.09103]
[1780123553556,37.54,73556.58,0.0,-0.99936,0.0,0.08875]
[1780123554562,37.54,73552.18,0.0,-0.99936,0.0,0.0879]
[1780123555569,37.54,73551.78,0.0,-0.99936,0.0,0.08782]
[1780123560610,37.54,73552.26,0.0,-0.99936,0.0,0.08791]
[1780123565638,37.54,73552.19,0.0,-0.99936,0.0,0.0879]
[1780123571682,37.54,73551.72,0.0,-0.99936,0.0,0.08781]
[1780123576762,37.54,73551.61,0.0,-0.99936,0.0,0.08779]
[1780123582761,37.54,73548.39,0.0,-0.99937,0.0,0.08717]
[1780123588847,37.54,73546.92,0.0,-0.99937,0.0,0.08689]
[1780123593862,37.54,73547.06,0.0,-0.99937,0.0,0.08659]
[1780123598919,37.54,73542.98,0.0,-0.99938,0.0,0.08582]
[1780123604917,37.54,73542.59,0.0,-0.99938,0.0,0.08575]
[1780123609952,37.54,73544.96,0.0,-0.99938,0.0,0.08619]
[1780123614986,37.54,73544.46,0.0,-0.99938,0.0,0.0861]
[1780123620029,37.54,73540.56,0.0,-0.99938,0.0,0.08536]
[1780123625059,37.54,73536.47,0.0,-0.99939,0.0,0.0846]
[1780123629129,37.54,73532.28,0.0,-0.99939,0.0,0.08383]
[1780123635134,37.54,73527.98,0.0,-0.9994,0.0,0.08304]
[1780123640170,37.54,73526.91,0.0,-0.9994,0.0,0.08284]
[1780123645200,37.54,73524.74,0.0,-0.9994,0.0,0.08245]
[1780123650234,37.54,73524.22,0.0,-0.9994,0.0,0.08235]
[1780123655269,37.54,73524.16,0.0,-0.99941,0.0,0.08203]
[1780123660306,37.54,73524.74,0.0,-0.99941,0.0,0.08213]
[1780123666347,37.54,73523.19,0.0,-0.99941,0.0,0.08185]
[1780123672390,37.54,73523.52,0.0,-0.99941,0.0,0.08191]
[1780123677424,37.54,73523.45,0.0,-0.99941,0.0,0.0819]
[1780123683467,37.54,73522.21,0.0,-0.99941,0.0,0.08168]
[1780123688502,37.54,73522.34,0.0,-0.99941,0.0,0.0817]
[1780123689549,37.54,73530.81,0.0,-0.9994,0.0,0.08324]
[1780123690517,37.54,73530.81,0.0,-0.9994,0.0,0.08324]
[1780123692530,37.54,73531.77,0.0,-0.9994,0.0,0.08341]
[1780123697565,37.54,73534.93,0.0,-0.99939,0.0,0.084]
[1780123703607,37.54,73535.18,0.0,-0.99939,0.0,0.08404]
[1780123709690,37.54,73534.79,0.0,-0.99939,0.0,0.08397]
[1780123714694,37.54,73534.72,0.0,-0.99939,0.0,0.08364]
[1780123719761,37.54,73534.46,0.0,-0.99939,0.0,0.08359]
[1780123729803,37.54,73534.06,0.0,-0.9994,0.0,0.08352]
[1780123734835,37.54,73533.33,0.0,-0.9994,0.0,0.08338]
[1780123739900,37.54,73532.76,0.0,-0.9994,0.0,0.08328]
[1780123746920,37.54,73532.89,0.0,-0.9994,0.0,0.0833]
[1780123749971,37.54,73521.01,0.0,-0.99941,0.0,0.08115]
[1780123750947,37.54,73521.01,0.0,-0.99941,0.0,0.08115]
[1780123755983,37.54,73517.84,0.0,-0.99942,0.0,0.08058]
[1780123761023,37.54,73518.11,0.0,-0.99942,0.0,0.08063]
[1780123766056,37.54,73518.17,0.0,-0.99942,0.0,0.08064]
[1780123769079,37.54,73523.97,0.0,-0.99941,0.0,0.08168]
[1780123774116,37.54,73524.17,0.0,-0.99941,0.0,0.0814]
[1780123776127,37.54,73517.56,0.0,-0.99942,0.0,0.08022]
[1780123779150,37.54,73510.56,0.0,-0.99943,0.0,0.07899]
[1780123784182,37.54,73510.52,0.0,-0.99943,0.0,0.07898]
[1780123790262,37.54,73512.37,0.0,-0.99943,0.0,0.07931]
[1780123795263,37.54,73511.9,0.0,-0.99943,0.0,0.07922]
[1780123800296,37.54,73512.26,0.0,-0.99943,0.0,0.07929]
[1780123807344,37.54,73512.33,0.0,-0.99943,0.0,0.0793]
[1780123812381,37.54,73510.33,0.0,-0.99943,0.0,0.07895]
[1780123818421,37.54,73512.24,0.0,-0.99943,0.0,0.07928]
[1780123823457,37.54,73512.57,0.0,-0.99943,0.0,0.07934]
[1780123828492,37.54,73512.39,0.0,-0.99943,0.0,0.07931]
[1780123833530,37.54,73512.49,0.0,-0.99943,0.0,0.07902]
[1780123840617,37.54,73512.64,0.0,-0.99943,0.0,0.07905]
[1780123846620,37.54,73514.72,0.0,-0.99943,0.0,0.07941]
[1780123851654,37.54,73514.18,0.0,-0.99943,0.0,0.07932]
[1780123856689,37.54,73514.39,0.0,-0.99943,0.0,0.07936]
[1780123861725,37.54,73513.86,0.0,-0.99943,0.0,0.07926]
[1780123870828,37.54,73513.67,0.0,-0.99943,0.0,0.07923]
[1780123877837,37.54,73513.2,0.0,-0.99943,0.0,0.07915]
[1780123880898,37.54,73518.97,0.0,-0.99942,0.0,0.08016]
[1780123886900,37.54,73519.65,0.0,-0.99942,0.0,0.08028]
[1780123889922,37.54,73513.75,0.0,-0.99943,0.0,0.07924]
[1780123895964,37.54,73513.95,0.0,-0.99943,0.0,0.07897]
[1780123901054,37.54,73513.46,0.0,-0.99943,0.0,0.07889]
[1780123907039,37.54,73513.45,0.0,-0.99943,0.0,0.07889]
[1780123912076,37.54,73513.7,0.0,-0.99943,0.0,0.07893]
[1780123917111,37.54,73513.48,0.0,-0.99943,0.0,0.07889]
[1780123922147,37.54,73512.24,0.0,-0.99943,0.0,0.07867]
[1780123924159,37.54,73506.64,0.0,-0.99944,0.0,0.0777]
[1780123929197,37.54,73505.05,0.0,-0.99944,0.0,0.07743]
[1780123934229,37.54,73504.52,0.0,-0.99944,0.0,0.07734]
[1780123941332,37.54,73504.53,0.0,-0.99944,0.0,0.07734]
[1780123948327,37.54,73504.73,0.0,-0.99944,0.0,0.07738]
[1780123953364,37.54,73504.29,0.0,-0.99945,0.0,0.077]
[1780123958399,37.54,73503.13,0.0,-0.99945,0.0,0.0768]
[1780123966455,37.54,73502.86,0.0,-0.99945,0.0,0.07676]
[1780123971489,37.54,73502.44,0.0,-0.99945,0.0,0.07668]
[1780123976525,37.54,73500.81,0.0,-0.99945,0.0,0.07641]
[1780123981612,37.54,73501.09,0.0,-0.99945,0.0,0.07646]
[1780123987603,37.54,73500.74,0.0,-0.99945,0.0,0.0764]
[1780123994652,37.54,73499.93,0.0,-0.99945,0.0,0.07626]
[1780123999688,37.54,73498.81,0.0,-0.99945,0.0,0.07607]
[1780124004722,37.54,73496.59,0.0,-0.99946,0.0,0.07569]
[1780124011823,37.54,73494.87,0.0,-0.99946,0.0,0.07511]
[1780124017813,37.54,73494.81,0.0,-0.99946,0.0,0.0751]
[1780124022848,37.54,73490.26,0.0,-0.99947,0.0,0.07434]
[1780124027882,37.54,73489.36,0.0,-0.99947,0.0,0.07419]
[1780124032919,37.54,73488.95,0.0,-0.99947,0.0,0.07413]
[1780124037954,37.54,73486.06,0.0,-0.99947,0.0,0.07365]
[1780124042988,37.54,73484.44,0.0,-0.99947,0.0,0.07339]
[1780124049030,37.54,73482.62,0.0,-0.99948,0.0,0.07309]
[1780124054064,37.54,73479.63,0.0,-0.99948,0.0,0.0726]
[1780124059103,37.54,73478.58,0.0,-0.99948,0.0,0.07243]
[1780124064136,37.54,73481.32,0.0,-0.99948,0.0,0.07288]
[1780124069181,37.54,73481.62,0.0,-0.99948,0.0,0.07292]
[1780124072197,37.54,73488.89,0.0,-0.99947,0.0,0.07383]
[1780124075220,37.54,73495.31,0.0,-0.99946,0.0,0.07489]
[1780124078242,37.54,73502.26,0.0,-0.99945,0.0,0.07606]
[1780124083279,37.54,73506.52,0.0,-0.99945,0.0,0.07678]
[1780124095363,37.54,73507.53,0.0,-0.99945,0.0,0.07696]
[1780124100398,37.54,73510.82,0.0,-0.99944,0.0,0.07752]
[1780124106489,37.54,73508.06,0.0,-0.99944,0.0,0.07705]
[1780124112483,37.54,73506.71,0.0,-0.99945,0.0,0.07682]
[1780124117518,37.54,73508.89,0.0,-0.99944,0.0,0.07719]
[1780124122551,37.54,73508.22,0.0,-0.99944,0.0,0.07707]
[1780124125574,37.54,73503.25,0.0,-0.99945,0.0,0.07623]
[1780124130608,37.54,73499.44,0.0,-0.99946,0.0,0.07558]
[1780124135643,37.54,73497.23,0.0,-0.99946,0.0,0.07492]
[1780124138667,37.54,73489.87,0.0,-0.99947,0.0,0.0737]
[1780124143699,37.54,73489.1,0.0,-0.99947,0.0,0.07357]
[1780124148736,37.54,73486.31,0.0,-0.99947,0.0,0.07312]
[1780124153771,37.54,73485.69,0.0,-0.99948,0.0,0.07302]
[1780124161830,37.54,73484.76,0.0,-0.99948,0.0,0.07286]
[1780124172906,37.54,73484.72,0.0,-0.99948,0.0,0.07286]
[1780124178949,37.54,73483.43,0.0,-0.99948,0.0,0.07265]
[1780124183984,37.54,73482.91,0.0,-0.99948,0.0,0.07256]
[1780124190030,37.54,73483.64,0.0,-0.99948,0.0,0.07268]
[1780124195063,37.54,73481.87,0.0,-0.99948,0.0,0.07211]
[1780124201106,37.54,73481.13,0.0,-0.99948,0.0,0.07199]
[1780124206187,37.54,73478.61,0.0,-0.99949,0.0,0.07159]
[1780124212183,37.54,73473.62,0.0,-0.99949,0.0,0.07079]
[1780124214197,37.54,73471.68,0.0,-0.99949,0.0,0.07048]
[1780124219232,37.54,73471.38,0.0,-0.9995,0.0,0.07044]
[1780124224267,37.54,73470.8,0.0,-0.9995,0.0,0.07034]
[1780124229302,37.54,73475.26,0.0,-0.99949,0.0,0.07105]
[1780124230310,37.54,73476.71,0.0,-0.99949,0.0,0.07128]
[1780124235344,37.54,73477.18,0.0,-0.99949,0.0,0.07136]
[1780124240382,37.54,73478.86,0.0,-0.99949,0.0,0.07163]
[1780124245416,37.54,73480.53,0.0,-0.99948,0.0,0.07189]
[1780124248439,37.54,73473.28,0.0,-0.99949,0.0,0.07074]
[1780124253472,37.54,73476.43,0.0,-0.99949,0.0,0.07096]
[1780124258508,37.54,73476.14,0.0,-0.99949,0.0,0.07091]
[1780124265556,37.54,73476.29,0.0,-0.99949,0.0,0.07093]
[1780124274618,37.54,73477.87,0.0,-0.99949,0.0,0.07119]
[1780124279654,37.54,73479.2,0.0,-0.99949,0.0,0.0714]
[1780124284689,37.54,73479.3,0.0,-0.99949,0.0,0.07141]
[1780124289724,37.54,73479.13,0.0,-0.99949,0.0,0.07139]
[1780124296840,37.54,73478.93,0.0,-0.99949,0.0,0.07136]
[1780124303822,37.54,73479.32,0.0,-0.99949,0.0,0.07142]
[1780124307860,37.54,73490.9,0.0,-0.99947,0.0,0.07329]
[1780124312895,37.54,73487.76,0.0,-0.99948,0.0,0.07249]
[1780124317928,37.54,73484.61,0.0,-0.99948,0.0,0.07198]
[1780124322963,37.54,73484.8,0.0,-0.99948,0.0,0.07202]
[1780124328005,37.54,73484.79,0.0,-0.99948,0.0,0.07201]
[1780124330015,37.54,73492.78,0.0,-0.99947,0.0,0.07331]
[1780124335047,37.54,73491.77,0.0,-0.99947,0.0,0.07315]
[1780124340082,37.54,73485.43,0.0,-0.99948,0.0,0.07212]
[1780124345117,37.54,73483.01,0.0,-0.99948,0.0,0.07173]
[1780124352167,37.54,73482.96,0.0,-0.99949,0.0,0.07172]
[1780124357202,37.54,73484.06,0.0,-0.99948,0.0,0.0719]
[1780124362241,37.54,73486.23,0.0,-0.99948,0.0,0.07225]
[1780124367273,37.54,73487.58,0.0,-0.99948,0.0,0.07247]
[1780124372312,37.54,73491.92,0.0,-0.99948,0.0,0.07288]
[1780124383386,37.54,73492.15,0.0,-0.99948,0.0,0.07292]
[1780124388422,37.54,73492.98,0.0,-0.99947,0.0,0.07306]
[1780124396565,37.54,73487.87,0.0,-0.99948,0.0,0.07223]
[1780124398491,37.54,73486.27,0.0,-0.99948,0.0,0.07197]
[1780124403526,37.54,73490.89,0.0,-0.99948,0.0,0.07272]
[1780124404535,37.54,73492.28,0.0,-0.99948,0.0,0.07294]
[1780124409568,37.54,73491.99,0.0,-0.99948,0.0,0.0729]
[1780124414602,37.54,73489.97,0.0,-0.99948,0.0,0.07257]
[1780124419641,37.54,73489.81,0.0,-0.99948,0.0,0.07254]
[1780124424673,37.54,73489.78,0.0,-0.99948,0.0,0.07254]
[1780124429711,37.54,73489.34,0.0,-0.99948,0.0,0.07247]
[1780124438771,37.54,73489.3,0.0,-0.99948,0.0,0.07217]
[1780124443808,37.54,73485.06,0.0,-0.99949,0.0,0.07149]
[1780124448842,37.54,73485.45,0.0,-0.99949,0.0,0.07155]
[1780124455891,37.54,73485.48,0.0,-0.99949,0.0,0.07156]
[1780124461020,37.54,73485.68,0.0,-0.99949,0.0,0.07159]
[1780124466969,37.54,73485.75,0.0,-0.99949,0.0,0.0716]
[1780124473010,37.54,73485.77,0.0,-0.99949,0.0,0.0716]
[1780124478045,37.54,73485.66,0.0,-0.99949,0.0,0.07159]
[1780124483080,37.54,73485.1,0.0,-0.99949,0.0,0.0715]
[1780124488115,37.54,73485.45,0.0,-0.99949,0.0,0.07155]
[1780124499192,37.54,73485.62,0.0,-0.99949,0.0,0.0713]
[1780124501302,37.54,73478.73,0.0,-0.9995,0.0,0.0702]
[1780124507249,37.54,73478.0,0.0,-0.9995,0.0,0.07009]
[1780124513290,37.54,73477.55,0.0,-0.9995,0.0,0.07002]
[1780124518325,37.54,73475.95,0.0,-0.9995,0.0,0.06977]
[1780124523361,37.54,73474.35,0.0,-0.9995,0.0,0.06952]
[1780124527389,37.54,73469.11,0.0,-0.99951,0.0,0.0687]
[1780124529403,37.54,73465.38,0.0,-0.99951,0.0,0.06813]
[1780124534438,37.54,73463.73,0.0,-0.99951,0.0,0.06787]
[1780124539473,37.54,73460.51,0.0,-0.99952,0.0,0.06738]
[1780124544512,37.54,73459.96,0.0,-0.99952,0.0,0.0673]
[1780124549543,37.54,73460.57,0.0,-0.99952,0.0,0.06739]
[1780124554578,37.54,73461.01,0.0,-0.99952,0.0,0.06719]
[1780124559613,37.54,73460.96,0.0,-0.99952,0.0,0.06718]
[1780124564648,37.54,73453.18,0.0,-0.99953,0.0,0.06601]
[1780124565654,37.54,73449.09,0.0,-0.99953,0.0,0.0654]
[1780124567670,37.54,73447.42,0.0,-0.99953,0.0,0.06516]
[1780124572704,37.54,73451.12,0.0,-0.99953,0.0,0.06571]
[1780124577739,37.54,73454.52,0.0,-0.99953,0.0,0.06621]
[1780124583781,37.54,73455.34,0.0,-0.99953,0.0,0.06634]
[1780124588818,37.54,73453.75,0.0,-0.99953,0.0,0.0661]
[1780124593853,37.54,73453.53,0.0,-0.99953,0.0,0.06606]
[1780124599897,37.54,73452.79,0.0,-0.99953,0.0,0.06595]
[1780124604930,37.54,73451.56,0.0,-0.99953,0.0,0.06577]
[1780124609966,37.54,73450.68,0.0,-0.99953,0.0,0.06564]
[1780124616011,37.54,73450.6,0.0,-0.99953,0.0,0.06537]
[1780124622053,37.54,73446.21,0.0,-0.99954,0.0,0.06472]
[1780124627087,37.54,73443.15,0.0,-0.99954,0.0,0.06427]
[1780124632215,37.54,73443.3,0.0,-0.99954,0.0,0.06429]
[1780124642195,37.54,73443.62,0.0,-0.99954,0.0,0.06434]
[1780124647226,37.54,73443.07,0.0,-0.99954,0.0,0.06426]
[1780124652357,37.54,73441.13,0.0,-0.99954,0.0,0.06398]
[1780124658303,37.54,73441.7,0.0,-0.99954,0.0,0.06406]
[1780124663339,37.54,73439.01,0.0,-0.99955,0.0,0.06367]
[1780124669381,37.54,73438.68,0.0,-0.99955,0.0,0.06362]
[1780124675424,37.54,73438.83,0.0,-0.99955,0.0,0.06339]
[1780124680459,37.54,73437.85,0.0,-0.99955,0.0,0.06325]
[1780124685494,37.54,73438.05,0.0,-0.99955,0.0,0.06328]
[1780124690529,37.54,73437.41,0.0,-0.99955,0.0,0.06318]
[1780124696573,37.54,73436.56,0.0,-0.99955,0.0,0.06306]
[1780124701608,37.54,73436.51,0.0,-0.99955,0.0,0.06305]
[1780124707650,37.54,73436.0,0.0,-0.99955,0.0,0.06298]
[1780124712777,37.54,73435.71,0.0,-0.99955,0.0,0.06294]
[1780124719735,37.54,73435.7,0.0,-0.99955,0.0,0.06294]
[1780124725777,37.54,73434.2,0.0,-0.99955,0.0,0.06272]
[1780124730812,37.54,73431.02,0.0,-0.99956,0.0,0.06227]
[1780124735853,37.54,73433.43,0.0,-0.99956,0.0,0.06236]
[1780124740882,37.54,73433.55,0.0,-0.99956,0.0,0.06238]
[1780124747932,37.54,73433.27,0.0,-0.99956,0.0,0.06234]
[1780124753074,37.54,73433.56,0.0,-0.99956,0.0,0.06238]
[1780124763133,37.54,73434.47,0.0,-0.99955,0.0,0.06251]
[1780124773202,37.54,73434.61,0.0,-0.99955,0.0,0.06253]
[1780124779150,37.54,73434.09,0.0,-0.99956,0.0,0.06246]
[1780124784184,37.54,73434.38,0.0,-0.99955,0.0,0.0625]
[1780124789220,37.54,73433.9,0.0,-0.99956,0.0,0.06243]
[1780124794254,37.54,73432.3,0.0,-0.99956,0.0,0.06195]
[1780124799289,37.54,73431.55,0.0,-0.99956,0.0,0.06184]
[1780124804323,37.54,73431.76,0.0,-0.99956,0.0,0.06187]
[1780124809359,37.54,73431.98,0.0,-0.99956,0.0,0.0619]
[1780124817415,37.54,73433.33,0.0,-0.99956,0.0,0.0621]
[1780124822451,37.54,73433.63,0.0,-0.99956,0.0,0.06214]
[1780124830506,37.54,73433.22,0.0,-0.99956,0.0,0.06208]
[1780124835543,37.54,73433.59,0.0,-0.99956,0.0,0.06213]
[1780124840577,37.54,73433.85,0.0,-0.99956,0.0,0.06217]
[1780124845612,37.54,73434.91,0.0,-0.99956,0.0,0.06232]
[1780124851653,37.54,73434.92,0.0,-0.99956,0.0,0.06207]
[1780124856688,37.54,73434.62,0.0,-0.99956,0.0,0.06203]
[1780124861724,37.54,73434.99,0.0,-0.99956,0.0,0.06208]
[1780124865753,37.54,73439.89,0.0,-0.99955,0.0,0.06277]
[1780124871796,37.54,73439.91,0.0,-0.99955,0.0,0.06278]
[1780124876831,37.54,73440.3,0.0,-0.99955,0.0,0.06283]
[1780124882872,37.54,73439.51,0.0,-0.99955,0.0,0.06272]
[1780124887908,37.54,73437.54,0.0,-0.99955,0.0,0.06244]
[1780124894050,37.54,73437.48,0.0,-0.99955,0.0,0.06243]
[1780124903013,37.54,73437.9,0.0,-0.99955,0.0,0.06249]
[1780124909054,37.54,73437.53,0.0,-0.99955,0.0,0.06244]
[1780124914192,37.54,73436.4,0.0,-0.99956,0.0,0.06202]
[1780124924262,37.54,73435.91,0.0,-0.99956,0.0,0.06196]
[1780124931224,37.54,73435.91,0.0,-0.99956,0.0,0.06196]
[1780124938274,37.54,73435.0,0.0,-0.99956,0.0,0.06183]
[1780124944408,37.54,73434.9,0.0,-0.99956,0.0,0.06181]
[1780124950358,37.54,73431.48,0.0,-0.99956,0.0,0.06133]
[1780124956401,37.54,73432.53,0.0,-0.99956,0.0,0.06148]
[1780124963449,37.54,73432.62,0.0,-0.99956,0.0,0.06149]
[1780124968485,37.54,73432.88,0.0,-0.99956,0.0,0.06153]
[1780124973521,37.54,73433.82,0.0,-0.99956,0.0,0.06141]
[1780124975534,37.54,73439.69,0.0,-0.99956,0.0,0.06224]
[1780124978555,37.54,73444.87,0.0,-0.99955,0.0,0.06298]
[1780124983590,37.54,73445.46,0.0,-0.99955,0.0,0.06306]
[1780124988625,37.54,73436.43,0.0,-0.99956,0.0,0.06178]
[1780124992656,37.54,73431.52,0.0,-0.99956,0.0,0.06109]
[1780124997690,37.54,73434.16,0.0,-0.99956,0.0,0.06146]
[1780125002729,37.54,73434.48,0.0,-0.99956,0.0,0.0615]
[1780125007763,37.54,73433.86,0.0,-0.99956,0.0,0.06142]
[1780125014900,37.54,73433.43,0.0,-0.99956,0.0,0.06136]
[1780125024971,37.54,73433.88,0.0,-0.99956,0.0,0.06142]
[1780125035043,37.54,73434.2,0.0,-0.99956,0.0,0.06121]
[1780125041000,37.54,73434.43,0.0,-0.99956,0.0,0.06125]
[1780125046038,37.54,73433.85,0.0,-0.99956,0.0,0.06117]
[1780125055185,37.54,73434.67,0.0,-0.99956,0.0,0.06128]
[1780125061147,37.54,73435.29,0.0,-0.99956,0.0,0.06137]
[1780125066181,37.54,73435.73,0.0,-0.99956,0.0,0.06143]
[1780125074237,37.54,73435.89,0.0,-0.99956,0.0,0.06145]
[1780125081286,37.54,73436.17,0.0,-0.99956,0.0,0.06149]
[1780125086321,37.54,73435.75,0.0,-0.99956,0.0,0.06143]
[1780125091356,37.54,73435.65,0.0,-0.99956,0.0,0.06117]
[1780125095471,37.54,73455.59,0.0,-0.99954,0.0,0.06401]
[1780125101425,37.54,73454.77,0.0,-0.99954,0.0,0.06389]
[1780125106461,37.54,73454.75,0.0,-0.99954,0.0,0.06389]
[1780125112504,37.54,73454.63,0.0,-0.99954,0.0,0.06387]
[1780125120559,37.54,73454.43,0.0,-0.99954,0.0,0.06384]
[1780125125682,37.54,73451.28,0.0,-0.99955,0.0,0.06339]
[1780125131644,37.54,73451.76,0.0,-0.99955,0.0,0.06345]
[1780125133659,37.54,73445.25,0.0,-0.99955,0.0,0.06252]
[1780125138693,37.54,73440.85,0.0,-0.99956,0.0,0.0619]
[1780125143730,37.54,73441.13,0.0,-0.99956,0.0,0.06194]
[1780125148764,37.54,73440.28,0.0,-0.99956,0.0,0.06182]
[1780125153801,37.54,73440.82,0.0,-0.99956,0.0,0.06164]
[1780125158836,37.54,73442.68,0.0,-0.99956,0.0,0.0619]
[1780125163872,37.54,73439.55,0.0,-0.99956,0.0,0.06146]
[1780125168911,37.54,73442.94,0.0,-0.99956,0.0,0.06194]
[1780125173948,37.54,73444.49,0.0,-0.99956,0.0,0.06216]
[1780125178981,37.54,73444.71,0.0,-0.99956,0.0,0.06219]
[1780125184021,37.54,73444.95,0.0,-0.99956,0.0,0.06222]
[1780125189052,37.54,73444.98,0.0,-0.99956,0.0,0.06223]
[1780125196180,37.54,73444.94,0.0,-0.99956,0.0,0.06222]
[1780125203151,37.54,73444.63,0.0,-0.99956,0.0,0.06218]
[1780125208185,37.54,73448.27,0.0,-0.99955,0.0,0.0627]
[1780125213219,37.54,73448.89,0.0,-0.99955,0.0,0.06253]
[1780125218258,37.54,73450.09,0.0,-0.99955,0.0,0.0627]
[1780125226395,37.54,73449.88,0.0,-0.99955,0.0,0.06267]
[1780125232354,37.54,73449.89,0.0,-0.99955,0.0,0.06267]
[1780125238396,37.54,73450.23,0.0,-0.99955,0.0,0.06272]
[1780125244437,37.54,73450.76,0.0,-0.99955,0.0,0.0628]
[1780125250480,37.54,73451.05,0.0,-0.99955,0.0,0.06284]
[1780125256605,37.54,73450.58,0.0,-0.99955,0.0,0.06277]
[1780125262565,37.54,73450.54,0.0,-0.99955,0.0,0.06277]
[1780125267602,37.54,73450.16,0.0,-0.99955,0.0,0.06271]
[1780125272636,37.54,73449.79,0.0,-0.99955,0.0,0.0624]
[1780125277673,37.54,73447.93,0.0,-0.99956,0.0,0.06214]
[1780125282704,37.54,73445.95,0.0,-0.99956,0.0,0.06186]
[1780125287741,37.54,73445.38,0.0,-0.99956,0.0,0.06178]
[1780125292775,37.54,73440.85,0.0,-0.99956,0.0,0.06114]
[1780125297813,37.54,73436.2,0.0,-0.99957,0.0,0.0605]
[1780125302844,37.54,73435.42,0.0,-0.99957,0.0,0.06039]
[1780125307881,37.54,73436.36,0.0,-0.99957,0.0,0.06052]
[1780125309894,37.54,73442.5,0.0,-0.99956,0.0,0.06137]
[1780125312916,37.54,73449.0,0.0,-0.99955,0.0,0.06229]
[1780125313922,37.54,73450.21,0.0,-0.99955,0.0,0.06246]
[1780125318959,37.54,73453.91,0.0,-0.99955,0.0,0.06299]
[1780125320974,37.54,73460.03,0.0,-0.99954,0.0,0.06388]
[1780125327109,37.54,73460.3,0.0,-0.99954,0.0,0.06392]
[1780125333057,37.54,73460.3,0.0,-0.99954,0.0,0.06366]
[1780125337179,37.54,73453.83,0.0,-0.99955,0.0,0.06273]
[1780125339102,37.54,73450.47,0.0,-0.99956,0.0,0.06225]
[1780125344133,37.54,73448.71,0.0,-0.99956,0.0,0.062]
[1780125349168,37.54,73447.65,0.0,-0.99956,0.0,0.06185]
[1780125354204,37.54,73445.89,0.0,-0.99956,0.0,0.0616]
[1780125359239,37.54,73444.35,0.0,-0.99956,0.0,0.06138]
[1780125364274,37.54,73443.9,0.0,-0.99956,0.0,0.06132]
[1780125369312,37.54,73451.45,0.0,-0.99955,0.0,0.06239]
[1780125371326,37.54,73455.57,0.0,-0.99955,0.0,0.06297]
[1780125376361,37.54,73458.65,0.0,-0.99955,0.0,0.06342]
[1780125381395,37.54,73458.99,0.0,-0.99955,0.0,0.06347]
[1780125387530,37.54,73459.28,0.0,-0.99955,0.0,0.06351]
[1780125393480,37.54,73456.58,0.0,-0.99955,0.0,0.06286]
[1780125398514,37.54,73456.58,0.0,-0.99955,0.0,0.06286]
[1780125403551,37.54,73457.26,0.0,-0.99955,0.0,0.06296]
[1780125408585,37.54,73456.6,0.0,-0.99955,0.0,0.06287]
[1780125413622,37.54,73456.7,0.0,-0.99955,0.0,0.06288]
[1780125418656,37.54,73453.62,0.0,-0.99955,0.0,0.06244]
[1780125423690,37.54,73449.71,0.0,-0.99956,0.0,0.06189]
[1780125428725,37.54,73449.49,0.0,-0.99956,0.0,0.06185]
[1780125433760,37.54,73450.31,0.0,-0.99956,0.0,0.06197]
[1780125438795,37.54,73452.96,0.0,-0.99955,0.0,0.06235]
[1780125443830,37.54,73456.32,0.0,-0.99955,0.0,0.06283]
[1780125448870,37.54,73458.08,0.0,-0.99955,0.0,0.06308]
[1780125454911,37.54,73460.85,0.0,-0.99955,0.0,0.06322]
[1780125459948,37.54,73457.77,0.0,-0.99955,0.0,0.06278]
[1780125463976,37.54,73454.94,0.0,-0.99955,0.0,0.06237]
[1780125470019,37.54,73455.56,0.0,-0.99955,0.0,0.06246]
[1780125476058,37.54,73454.77,0.0,-0.99955,0.0,0.06235]
[1780125481093,37.54,73454.99,0.0,-0.99955,0.0,0.06238]
[1780125488234,37.54,73455.13,0.0,-0.99955,0.0,0.0624]
[1780125495192,37.54,73456.78,0.0,-0.99955,0.0,0.06264]
[1780125500227,37.54,73458.32,0.0,-0.99955,0.0,0.06286]
[1780125505264,37.54,73461.64,0.0,-0.99955,0.0,0.06333]
[1780125511304,37.54,73462.46,0.0,-0.99955,0.0,0.06319]
[1780125516339,37.54,73462.53,0.0,-0.99955,0.0,0.0632]
[1780125521375,37.54,73462.69,0.0,-0.99955,0.0,0.06323]
[1780125528514,37.54,73462.81,0.0,-0.99955,0.0,0.06325]
[1780125534465,37.54,73462.35,0.0,-0.99955,0.0,0.06318]
[1780125539500,37.54,73461.48,0.0,-0.99955,0.0,0.06305]
[1780125544535,37.54,73461.59,0.0,-0.99955,0.0,0.06307]
[1780125549570,37.54,73461.91,0.0,-0.99955,0.0,0.06312]
[1780125558725,37.54,73461.97,0.0,-0.99955,0.0,0.06312]
[1780125564678,37.54,73461.39,0.0,-0.99955,0.0,0.06304]
[1780125569710,37.54,73461.4,0.0,-0.99955,0.0,0.06304]
[1780125577766,37.54,73461.76,0.0,-0.99955,0.0,0.06284]
[1780125583808,37.54,73461.62,0.0,-0.99955,0.0,0.06282]
[1780125586830,37.54,73456.03,0.0,-0.99956,0.0,0.06202]
[1780125588936,37.54,73449.31,0.0,-0.99956,0.0,0.06107]
[1780125591864,37.54,73447.78,0.0,-0.99957,0.0,0.06086]
[1780125595893,37.54,73440.48,0.0,-0.99957,0.0,0.05985]
[1780125599007,37.54,73439.25,0.0,-0.99957,0.0,0.05968]
[1780125604957,37.54,73438.19,0.0,-0.99958,0.0,0.05954]
[1780125609991,37.54,73438.77,0.0,-0.99957,0.0,0.05962]
[1780125615037,37.54,73442.48,0.0,-0.99957,0.0,0.06013]
[1780125622078,37.54,73440.85,0.0,-0.99957,0.0,0.0599]
[1780125627113,37.54,73440.6,0.0,-0.99957,0.0,0.05987]
[1780125637183,37.54,73440.36,0.0,-0.99957,0.0,0.05959]
[1780125649363,37.54,73439.95,0.0,-0.99958,0.0,0.05953]
[1780125655309,37.54,73438.05,0.0,-0.99958,0.0,0.05927]
[1780125666385,37.54,73439.01,0.0,-0.99958,0.0,0.0594]
[1780125671425,37.54,73439.55,0.0,-0.99958,0.0,0.05948]
[1780125674446,37.54,73434.04,0.0,-0.99958,0.0,0.05873]
[1780125679575,37.54,73434.24,0.0,-0.99958,0.0,0.05876]
[1780125685564,37.54,73433.72,0.0,-0.99958,0.0,0.05869]
[1780125690600,37.54,73432.94,0.0,-0.99958,0.0,0.05858]
[1780125696641,37.54,73433.36,0.0,-0.99958,0.0,0.0584]
[1780125701676,37.54,73433.78,0.0,-0.99958,0.0,0.05845]
[1780125709785,37.54,73433.94,0.0,-0.99958,0.0,0.05847]
[1780125716781,37.54,73434.48,0.0,-0.99958,0.0,0.05855]
[1780125723830,37.54,73433.7,0.0,-0.99958,0.0,0.05844]
[1780125729926,37.54,73434.06,0.0,-0.99958,0.0,0.05849]
[1780125735915,37.54,73430.86,0.0,-0.99959,0.0,0.05806]
[1780125740949,37.54,73435.46,0.0,-0.99958,0.0,0.05868]
[1780125745990,37.54,73439.88,0.0,-0.99958,0.0,0.05928]
[1780125751021,37.54,73439.9,0.0,-0.99958,0.0,0.05904]
[1780125757064,37.54,73438.43,0.0,-0.99958,0.0,0.05884]
[1780125764112,37.54,73438.25,0.0,-0.99958,0.0,0.05881]
[1780125770209,37.54,73437.78,0.0,-0.99958,0.0,0.05875]
[1780125776202,37.54,73437.56,0.0,-0.99958,0.0,0.05872]
[1780125782243,37.54,73440.35,0.0,-0.99958,0.0,0.0591]
[1780125787278,37.54,73440.48,0.0,-0.99958,0.0,0.05912]
[1780125792313,37.54,73440.7,0.0,-0.99958,0.0,0.05914]
[1780125797348,37.54,73440.01,0.0,-0.99958,0.0,0.05905]
[1780125803390,37.54,73442.81,0.0,-0.99958,0.0,0.05943]
[1780125808424,37.54,73442.35,0.0,-0.99958,0.0,0.05937]
[1780125813460,37.54,73445.11,0.0,-0.99957,0.0,0.0595]
[1780125818495,37.54,73447.86,0.0,-0.99957,0.0,0.05988]
[1780125823530,37.54,73449.17,0.0,-0.99957,0.0,0.06006]
[1780125828566,37.54,73449.89,0.0,-0.99957,0.0,0.06016]
[1780125833600,37.54,73450.37,0.0,-0.99957,0.0,0.06022]
[1780125838635,37.54,73450.47,0.0,-0.99957,0.0,0.06024]
[1780125844677,37.54,73450.56,0.0,-0.99957,0.0,0.06025]
[1780125849713,37.54,73450.67,0.0,-0.99957,0.0,0.06027]
[1780125854747,37.54,73450.39,0.0,-0.99957,0.0,0.06023]
[1780125859781,37.54,73450.55,0.0,-0.99957,0.0,0.06025]
[1780125864816,37.54,73450.56,0.0,-0.99957,0.0,0.06025]
[1780125869856,37.54,73450.64,0.0,-0.99957,0.0,0.06026]
[1780125874890,37.54,73450.43,0.0,-0.99957,0.0,0.05998]
[1780125879924,37.54,73450.41,0.0,-0.99957,0.0,0.05998]
[1780125885966,37.54,73450.75,0.0,-0.99957,0.0,0.06003]
[1780125891058,37.54,73450.93,0.0,-0.99957,0.0,0.06005]
[1780125899063,37.54,73451.18,0.0,-0.99957,0.0,0.06009]
[1780125904096,37.54,73450.95,0.0,-0.99957,0.0,0.06006]
[1780125910138,37.54,73451.92,0.0,-0.99957,0.0,0.06019]
[1780125915173,37.54,73453.9,0.0,-0.99957,0.0,0.06046]
[1780125917187,37.54,73455.38,0.0,-0.99957,0.0,0.06067]
[1780125920208,37.54,73456.05,0.0,-0.99957,0.0,0.06076]
[1780125925244,37.54,73457.09,0.0,-0.99956,0.0,0.06091]
[1780125930278,37.54,73459.09,0.0,-0.99956,0.0,0.06119]
[1780125935314,37.54,73460.65,0.0,-0.99956,0.0,0.06115]
[1780125940349,37.54,73461.1,0.0,-0.99956,0.0,0.06122]
[1780125946392,37.54,73460.95,0.0,-0.99956,0.0,0.0612]
[1780125951479,37.54,73461.4,0.0,-0.99956,0.0,0.06126]
[1780125957468,37.54,73462.76,0.0,-0.99956,0.0,0.06145]
[1780125962503,37.54,73463.14,0.0,-0.99956,0.0,0.0615]
[1780125967538,37.54,73467.02,0.0,-0.99956,0.0,0.06205]
[1780125972575,37.54,73467.4,0.0,-0.99955,0.0,0.06211]
[1780125977608,37.54,73468.65,0.0,-0.99955,0.0,0.06229]
[1780125982644,37.54,73469.51,0.0,-0.99955,0.0,0.06241]
[1780125987679,37.54,73471.12,0.0,-0.99955,0.0,0.06264]
[1780125992714,37.54,73471.69,0.0,-0.99955,0.0,0.06246]
[1780125997748,37.54,73472.15,0.0,-0.99955,0.0,0.06253]
[1780126000774,37.54,73478.33,0.0,-0.99954,0.0,0.06342]
[1780126005806,37.54,73476.88,0.0,-0.99955,0.0,0.06321]
[1780126010840,37.54,73475.52,0.0,-0.99955,0.0,0.06301]
[1780126016881,37.54,73472.27,0.0,-0.99955,0.0,0.06255]
[1780126021969,37.54,73470.9,0.0,-0.99955,0.0,0.06235]
[1780126027959,37.54,73468.43,0.0,-0.99956,0.0,0.062]
[1780126034001,37.54,73469.5,0.0,-0.99955,0.0,0.06215]
[1780126038034,37.54,73474.5,0.0,-0.99955,0.0,0.06287]
[1780126041049,37.54,73477.5,0.0,-0.99955,0.0,0.0633]
[1780126046084,37.54,73476.7,0.0,-0.99955,0.0,0.06318]
[1780126051122,37.54,73475.92,0.0,-0.99955,0.0,0.06281]
[1780126056157,37.54,73475.34,0.0,-0.99955,0.0,0.06273]
[1780126061189,37.54,73474.74,0.0,-0.99955,0.0,0.06264]
[1780126072321,37.54,73474.93,0.0,-0.99955,0.0,0.06267]
[1780126079316,37.54,73474.43,0.0,-0.99955,0.0,0.0626]
[1780126084353,37.54,73474.27,0.0,-0.99955,0.0,0.06258]
[1780126089387,37.54,73474.81,0.0,-0.99955,0.0,0.06265]
[1780126094422,37.54,73475.27,0.0,-0.99955,0.0,0.06272]
[1780126102533,37.54,73475.04,0.0,-0.99955,0.0,0.06269]
[1780126108519,37.54,73474.23,0.0,-0.99955,0.0,0.06257]
[1780126110534,37.54,73468.32,0.0,-0.99956,0.0,0.06173]
[1780126115568,37.54,73466.5,0.0,-0.99956,0.0,0.06122]
[1780126120608,37.54,73462.05,0.0,-0.99957,0.0,0.0606]
[1780126125638,37.54,73462.33,0.0,-0.99957,0.0,0.06064]
[1780126131681,37.54,73462.14,0.0,-0.99957,0.0,0.06061]
[1780126137723,37.54,73462.09,0.0,-0.99957,0.0,0.0606]
[1780126142813,37.54,73462.76,0.0,-0.99957,0.0,0.0607]
[1780126152826,37.54,73462.76,0.0,-0.99957,0.0,0.0607]
[1780126162953,37.54,73462.45,0.0,-0.99957,0.0,0.06065]
[1780126173025,37.54,73462.84,0.0,-0.99957,0.0,0.06046]
[1780126180019,37.54,73462.51,0.0,-0.99957,0.0,0.06041]
[1780126187067,37.54,73462.0,0.0,-0.99957,0.0,0.06034]
[1780126193165,37.54,73461.72,0.0,-0.99957,0.0,0.0603]
[1780126199152,37.54,73461.48,0.0,-0.99957,0.0,0.06027]
[1780126203235,37.54,73456.15,0.0,-0.99957,0.0,0.05953]
[1780126206202,37.54,73456.01,0.0,-0.99957,0.0,0.05951]
[1780126211237,37.54,73455.84,0.0,-0.99957,0.0,0.05949]
[1780126216270,37.54,73456.44,0.0,-0.99957,0.0,0.05957]
[1780126221305,37.54,73456.65,0.0,-0.99957,0.0,0.0596]
[1780126227349,37.54,73457.77,0.0,-0.99957,0.0,0.05976]
[1780126233446,37.54,73458.44,0.0,-0.99957,0.0,0.0596]
[1780126239435,37.54,73457.78,0.0,-0.99957,0.0,0.05951]
[1780126246539,37.54,73457.81,0.0,-0.99957,0.0,0.05951]
[1780126252522,37.54,73457.81,0.0,-0.99957,0.0,0.05951]
[1780126258570,37.54,73458.21,0.0,-0.99957,0.0,0.05957]
[1780126265620,37.54,73457.82,0.0,-0.99957,0.0,0.05952]
[1780126270651,37.54,73458.23,0.0,-0.99957,0.0,0.05957]
[1780126276751,37.54,73458.17,0.0,-0.99957,0.0,0.05956]
[1780126283741,37.54,73457.79,0.0,-0.99957,0.0,0.05951]
[1780126288777,37.54,73457.03,0.0,-0.99957,0.0,0.05941]
[1780126294819,37.54,73457.33,0.0,-0.99958,0.0,0.0592]
[1780126300862,37.54,73457.78,0.0,-0.99958,0.0,0.05926]
[1780126306963,37.54,73458.24,0.0,-0.99958,0.0,0.05933]
[1780126313952,37.54,73457.99,0.0,-0.99958,0.0,0.05929]
[1780126324027,37.54,73458.17,0.0,-0.99958,0.0,0.05932]
[1780126332079,37.54,73457.36,0.0,-0.99958,0.0,0.05921]
[1780126337175,37.54,73459.63,0.0,-0.99957,0.0,0.05952]
[1780126343157,37.54,73459.43,0.0,-0.99957,0.0,0.05949]
[1780126348194,37.54,73460.11,0.0,-0.99957,0.0,0.05958]
[1780126354234,37.54,73460.1,0.0,-0.99957,0.0,0.05933]
[1780126359269,37.54,73460.27,0.0,-0.99957,0.0,0.05936]
[1780126364304,37.54,73460.13,0.0,-0.99957,0.0,0.05934]
[1780126372359,37.54,73460.22,0.0,-0.99957,0.0,0.05935]
[1780126377455,37.54,73459.53,0.0,-0.99958,0.0,0.05926]
[1780126383437,37.54,73465.57,0.0,-0.99957,0.0,0.06009]
[1780126388475,37.54,73466.79,0.0,-0.99957,0.0,0.06025]
[1780126390491,37.54,73472.25,0.0,-0.99956,0.0,0.06102]
[1780126395521,37.54,73469.96,0.0,-0.99956,0.0,0.0607]
[1780126400559,37.54,73471.15,0.0,-0.99956,0.0,0.06086]
[1780126407667,37.54,73470.47,0.0,-0.99956,0.0,0.06077]
[1780126413647,37.54,73472.22,0.0,-0.99956,0.0,0.06076]
[1780126417737,37.54,73478.01,0.0,-0.99956,0.0,0.06157]
[1780126423720,37.54,73478.1,0.0,-0.99956,0.0,0.06159]
[1780126428766,37.54,73479.48,0.0,-0.99956,0.0,0.06178]
[1780126434808,37.54,73480.2,0.0,-0.99956,0.0,0.06188]
[1780126439843,37.54,73481.09,0.0,-0.99955,0.0,0.06201]
[1780126446892,37.54,73480.97,0.0,-0.99955,0.0,0.06199]
[1780126451926,37.54,73481.77,0.0,-0.99955,0.0,0.06211]
[1780126458019,37.54,73482.56,0.0,-0.99955,0.0,0.06222]
[1780126464014,37.54,73483.0,0.0,-0.99955,0.0,0.06228]
[1780126470054,37.54,73483.47,0.0,-0.99955,0.0,0.06235]
[1780126477103,37.54,73483.15,0.0,-0.99955,0.0,0.06205]
[1780126488230,37.54,73483.06,0.0,-0.99955,0.0,0.06203]
[1780126494222,37.54,73483.21,0.0,-0.99955,0.0,0.06206]
[1780126496236,37.54,73474.33,0.0,-0.99956,0.0,0.0608]
[1780126497242,37.54,73469.6,0.0,-0.99957,0.0,0.06014]
[1780126502277,37.54,73464.68,0.0,-0.99957,0.0,0.05947]
[1780126503285,37.54,73462.56,0.0,-0.99958,0.0,0.05918]
[1780126508372,37.54,73462.87,0.0,-0.99958,0.0,0.05922]
[1780126514366,37.54,73462.87,0.0,-0.99958,0.0,0.05922]
[1780126518442,37.54,73456.5,0.0,-0.99958,0.0,0.05836]
[1780126524432,37.54,73456.63,0.0,-0.99958,0.0,0.05837]
[1780126530473,37.54,73455.94,0.0,-0.99958,0.0,0.05828]
[1780126535508,37.54,73456.26,0.0,-0.99958,0.0,0.05808]
[1780126540543,37.54,73451.28,0.0,-0.99959,0.0,0.05741]
[1780126545579,37.54,73449.02,0.0,-0.99959,0.0,0.05712]
[1780126550614,37.54,73443.64,0.0,-0.9996,0.0,0.05641]
[1780126552629,37.54,73436.01,0.0,-0.9996,0.0,0.05542]
[1780126553635,37.54,73434.56,0.0,-0.99961,0.0,0.05523]
[1780126558724,37.54,73434.7,0.0,-0.99961,0.0,0.05525]
[1780126565720,37.54,73434.91,0.0,-0.99961,0.0,0.05528]
[1780126570757,37.54,73427.0,0.0,-0.99961,0.0,0.05427]
[1780126572770,37.54,73425.32,0.0,-0.99961,0.0,0.05406]
[1780126575791,37.54,73418.36,0.0,-0.99962,0.0,0.05319]
[1780126580825,37.54,73417.56,0.0,-0.99962,0.0,0.05309]
[1780126585863,37.54,73417.4,0.0,-0.99962,0.0,0.05307]
[1780126590907,37.54,73414.0,0.0,-0.99963,0.0,0.05265]
[1780126595940,37.54,73414.28,0.0,-0.99963,0.0,0.05247]
[1780126600975,37.54,73413.02,0.0,-0.99963,0.0,0.05231]
[1780126606011,37.54,73413.16,0.0,-0.99963,0.0,0.05233]
[1780126609092,37.54,73402.21,0.0,-0.99964,0.0,0.05101]
[1780126611045,37.54,73401.18,0.0,-0.99964,0.0,0.05088]
[1780126616082,37.54,73400.7,0.0,-0.99964,0.0,0.05083]
[1780126623135,37.54,73400.05,0.0,-0.99964,0.0,0.05075]
[1780126628168,37.54,73401.05,0.0,-0.99964,0.0,0.05087]
[1780126639304,37.54,73400.81,0.0,-0.99964,0.0,0.05084]
[1780126645290,37.54,73396.97,0.0,-0.99964,0.0,0.05038]
[1780126650326,37.54,73396.24,0.0,-0.99964,0.0,0.0503]
[1780126655359,37.54,73396.12,0.0,-0.99965,0.0,0.05007]
[1780126661401,37.54,73396.28,0.0,-0.99964,0.0,0.05009]
[1780126668450,37.54,73394.24,0.0,-0.99965,0.0,0.04985]
[1780126679585,37.54,73395.03,0.0,-0.99965,0.0,0.04994]
[1780126682552,37.54,73402.09,0.0,-0.99964,0.0,0.05077]
[1780126687588,37.54,73404.92,0.0,-0.99964,0.0,0.05111]
[1780126692623,37.54,73404.36,0.0,-0.99964,0.0,0.05105]
[1780126699731,37.54,73404.05,0.0,-0.99964,0.0,0.05101]
[1780126707727,37.54,73403.56,0.0,-0.99964,0.0,0.05095]
[1780126713772,37.54,73403.59,0.0,-0.99964,0.0,0.05074]
[1780126718807,37.54,73400.11,0.0,-0.99964,0.0,0.05032]
[1780126720820,37.54,73395.56,0.0,-0.99965,0.0,0.04979]
[1780126725855,37.54,73394.58,0.0,-0.99965,0.0,0.04968]
[1780126731898,37.54,73394.85,0.0,-0.99965,0.0,0.04971]
[1780126736932,37.54,73399.16,0.0,-0.99964,0.0,0.05021]
[1780126741969,37.54,73399.11,0.0,-0.99964,0.0,0.05021]
[1780126747002,37.54,73399.73,0.0,-0.99964,0.0,0.05028]
[1780126752043,37.54,73399.95,0.0,-0.99964,0.0,0.05031]
[1780126757075,37.54,73401.26,0.0,-0.99964,0.0,0.05046]
[1780126764124,37.54,73401.13,0.0,-0.99964,0.0,0.05044]
[1780126769159,37.54,73402.2,0.0,-0.99964,0.0,0.05057]
[1780126774204,37.54,73401.55,0.0,-0.99964,0.0,0.05028]
[1780126779237,37.54,73397.44,0.0,-0.99965,0.0,0.0498]
[1780126786286,37.54,73397.55,0.0,-0.99965,0.0,0.04981]
[1780126791323,37.54,73395.96,0.0,-0.99965,0.0,0.04962]
[1780126800434,37.54,73395.67,0.0,-0.99965,0.0,0.04959]
[1780126806431,37.54,73393.97,0.0,-0.99965,0.0,0.04939]
[1780126811465,37.54,73393.99,0.0,-0.99965,0.0,0.04939]
[1780126816502,37.54,73392.7,0.0,-0.99965,0.0,0.04925]
[1780126821537,37.54,73393.28,0.0,-0.99965,0.0,0.04931]
[1780126826572,37.54,73393.55,0.0,-0.99965,0.0,0.04934]
[1780126831607,37.54,73393.9,0.0,-0.99965,0.0,0.04917]
[1780126836643,37.54,73397.57,0.0,-0.99965,0.0,0.0496]
[1780126842684,37.54,73397.84,0.0,-0.99965,0.0,0.04963]
[1780126847719,37.54,73398.76,0.0,-0.99965,0.0,0.04974]
[1780126852758,37.54,73401.57,0.0,-0.99964,0.0,0.05007]
[1780126855780,37.54,73408.79,0.0,-0.99964,0.0,0.05092]
[1780126860857,37.54,73411.86,0.0,-0.99964,0.0,0.05129]
[1780126868871,37.54,73411.96,0.0,-0.99964,0.0,0.0513]
[1780126874921,37.54,73415.38,0.0,-0.99963,0.0,0.05171]
[1780126879949,37.54,73410.95,0.0,-0.99964,0.0,0.05118]
[1780126884990,37.54,73408.78,0.0,-0.99964,0.0,0.05092]
[1780126891068,37.54,73408.52,0.0,-0.99964,0.0,0.05067]
[1780126897076,37.54,73409.45,0.0,-0.99964,0.0,0.05078]
[1780126902111,37.54,73410.5,0.0,-0.99964,0.0,0.05091]
[1780126909160,37.54,73410.47,0.0,-0.99964,0.0,0.0509]
[1780126917215,37.54,73411.19,0.0,-0.99964,0.0,0.05099]
[1780126922252,37.54,73411.71,0.0,-0.99964,0.0,0.05105]
[1780126931349,37.54,73410.83,0.0,-0.99964,0.0,0.05094]
[1780126936353,37.54,73410.1,0.0,-0.99964,0.0,0.05086]
[1780126941420,37.54,73410.86,0.0,-0.99964,0.0,0.05095]
[1780126946420,37.54,73411.01,0.0,-0.99964,0.0,0.05097]
[1780126951490,37.54,73411.28,0.0,-0.99964,0.0,0.05078]
[1780126961560,37.54,73411.54,0.0,-0.99964,0.0,0.05081]
[1780126971631,37.54,73411.67,0.0,-0.99964,0.0,0.05083]
[1780126979651,37.54,73411.89,0.0,-0.99964,0.0,0.05085]
[1780126984689,37.54,73412.83,0.0,-0.99964,0.0,0.05097]
[1780126989721,37.54,73413.08,0.0,-0.99964,0.0,0.051]
[1780126995765,37.54,73411.95,0.0,-0.99964,0.0,0.05086]
[1780127000800,37.54,73412.56,0.0,-0.99964,0.0,0.05093]
[1780127005835,37.54,73412.42,0.0,-0.99964,0.0,0.05092]
[1780127011924,37.54,73412.83,0.0,-0.99964,0.0,0.05075]
[1780127017919,37.54,73412.26,0.0,-0.99964,0.0,0.05068]
[1780127022954,37.54,73412.19,0.0,-0.99964,0.0,0.05067]
[1780127027990,37.54,73412.24,0.0,-0.99964,0.0,0.05068]
[1780127035039,37.54,73412.31,0.0,-0.99964,0.0,0.05069]
[1780127041080,37.54,73411.84,0.0,-0.99964,0.0,0.05063]
[1780127046116,37.54,73411.51,0.0,-0.99964,0.0,0.05059]
[1780127051150,37.54,73411.24,0.0,-0.99964,0.0,0.05056]
[1780127058199,37.54,73410.96,0.0,-0.99964,0.0,0.05053]
[1780127064240,37.54,73410.93,0.0,-0.99964,0.0,0.05052]
[1780127072348,37.54,73410.62,0.0,-0.99964,0.0,0.05027]
[1780127080354,37.54,73410.13,0.0,-0.99964,0.0,0.05021]
[1780127088410,37.54,73409.12,0.0,-0.99964,0.0,0.05009]
[1780127093448,37.54,73405.4,0.0,-0.99965,0.0,0.04966]
[1780127096469,37.54,73399.33,0.0,-0.99965,0.0,0.04895]
[1780127101504,37.54,73399.47,0.0,-0.99965,0.0,0.04897]
[1780127106539,37.54,73399.68,0.0,-0.99965,0.0,0.04899]
[1780127107546,37.54,73392.39,0.0,-0.99966,0.0,0.04816]
[1780127108556,37.54,73390.18,0.0,-0.99966,0.0,0.04791]
[1780127113588,37.54,73390.39,0.0,-0.99966,0.0,0.04793]
[1780127115603,37.54,73397.57,0.0,-0.99965,0.0,0.04875]
[1780127120637,37.54,73398.33,0.0,-0.99965,0.0,0.04884]
[1780127122698,37.54,73407.03,0.0,-0.99965,0.0,0.04985]
[1780127124666,37.54,73405.67,0.0,-0.99965,0.0,0.04969]
[1780127129700,37.54,73406.57,0.0,-0.99965,0.0,0.04979]
[1780127134737,37.54,73406.3,0.0,-0.99965,0.0,0.04955]
[1780127139770,37.54,73405.13,0.0,-0.99965,0.0,0.04941]
[1780127144804,37.54,73404.79,0.0,-0.99965,0.0,0.04937]
[1780127150847,37.54,73404.8,0.0,-0.99965,0.0,0.04937]
[1780127155882,37.54,73404.99,0.0,-0.99965,0.0,0.04939]
[1780127160917,37.54,73402.58,0.0,-0.99965,0.0,0.04912]
[1780127164944,37.54,73403.31,0.0,-0.99965,0.0,0.0492]
[1780127165953,37.54,73402.79,0.0,-0.99965,0.0,0.04914]
[1780127170988,37.54,73403.25,0.0,-0.99965,0.0,0.04919]
[1780127176027,37.54,73406.74,0.0,-0.99965,0.0,0.0496]
[1780127181057,37.54,73408.08,0.0,-0.99965,0.0,0.04975]
[1780127186106,37.54,73410.24,0.0,-0.99964,0.0,0.05001]
[1780127193191,37.54,73410.47,0.0,-0.99965,0.0,0.04982]
[1780127200204,37.54,73410.78,0.0,-0.99965,0.0,0.04986]
[1780127207253,37.54,73411.21,0.0,-0.99965,0.0,0.04991]
[1780127212290,37.54,73410.64,0.0,-0.99965,0.0,0.04984]
[1780127217324,37.54,73408.51,0.0,-0.99965,0.0,0.04959]
[1780127222361,37.54,73408.53,0.0,-0.99965,0.0,0.04959]
[1780127228403,37.54,73409.13,0.0,-0.99965,0.0,0.04966]
[1780127233472,37.54,73409.97,0.0,-0.99965,0.0,0.04976]
[1780127238472,37.54,73410.06,0.0,-0.99965,0.0,0.04977]
[1780127244517,37.54,73410.29,0.0,-0.99965,0.0,0.0498]
[1780127249548,37.54,73410.12,0.0,-0.99965,0.0,0.04978]
[1780127254584,37.54,73410.18,0.0,-0.99965,0.0,0.04957]
[1780127260626,37.54,73409.85,0.0,-0.99965,0.0,0.04953]
[1780127265661,37.54,73409.99,0.0,-0.99965,0.0,0.04955]
[1780127272710,37.54,73410.68,0.0,-0.99965,0.0,0.04963]
[1780127277745,37.54,73411.18,0.0,-0.99965,0.0,0.04969]
[1780127282782,37.54,73411.21,0.0,-0.99965,0.0,0.04969]
[1780127287817,37.54,73411.67,0.0,-0.99965,0.0,0.04975]
[1780127292851,37.54,73411.55,0.0,-0.99965,0.0,0.04973]
[1780127295873,37.54,73420.12,0.0,-0.99964,0.0,0.05074]
[1780127296915,37.54,73425.16,0.0,-0.99963,0.0,0.05135]
[1780127298894,37.54,73424.69,0.0,-0.99963,0.0,0.05129]
[1780127303928,37.54,73427.22,0.0,-0.99963,0.0,0.05159]
[1780127309973,37.54,73427.91,0.0,-0.99963,0.0,0.05168]
[1780127315011,37.54,73428.01,0.0,-0.99963,0.0,0.05147]
[1780127320044,37.54,73429.05,0.0,-0.99963,0.0,0.05159]
[1780127325080,37.54,73431.07,0.0,-0.99963,0.0,0.05184]
[1780127331122,37.54,73430.91,0.0,-0.99963,0.0,0.05182]
[1780127336156,37.54,73430.71,0.0,-0.99963,0.0,0.0518]
[1780127344212,37.54,73430.52,0.0,-0.99963,0.0,0.05177]
[1780127349248,37.54,73430.58,0.0,-0.99963,0.0,0.05178]
[1780127354283,37.54,73430.9,0.0,-0.99963,0.0,0.05182]
[1780127359317,37.54,73433.71,0.0,-0.99963,0.0,0.05216]
[1780127361330,37.54,73442.3,0.0,-0.99962,0.0,0.05322]
[1780127362337,37.54,73442.71,0.0,-0.99962,0.0,0.05327]
[1780127367408,37.54,73442.23,0.0,-0.99962,0.0,0.05321]
[1780127370397,37.54,73447.65,0.0,-0.99961,0.0,0.05389]
[1780127371403,37.54,73447.79,0.0,-0.99962,0.0,0.05368]
[1780127376436,37.54,73447.29,0.0,-0.99962,0.0,0.05362]
[1780127381471,37.54,73446.54,0.0,-0.99962,0.0,0.05352]
[1780127386506,37.54,73444.52,0.0,-0.99962,0.0,0.05327]
[1780127392548,37.54,73444.26,0.0,-0.99962,0.0,0.05324]
[1780127397619,37.54,73445.02,0.0,-0.99962,0.0,0.05333]
[1780127403625,37.54,73444.69,0.0,-0.99962,0.0,0.05329]
[1780127408660,37.54,73444.11,0.0,-0.99962,0.0,0.05322]
[1780127413695,37.54,73444.29,0.0,-0.99962,0.0,0.05324]
[1780127418730,37.54,73446.46,0.0,-0.99962,0.0,0.05351]
[1780127424773,37.54,73446.59,0.0,-0.99962,0.0,0.05353]
[1780127432830,37.54,73447.86,0.0,-0.99962,0.0,0.05346]
[1780127437899,37.54,73447.52,0.0,-0.99962,0.0,0.05342]
[1780127444913,37.54,73448.27,0.0,-0.99962,0.0,0.05351]
[1780127449950,37.54,73449.61,0.0,-0.99962,0.0,0.05368]
[1780127455991,37.54,73450.23,0.0,-0.99962,0.0,0.05375]
[1780127461027,37.54,73450.41,0.0,-0.99962,0.0,0.05378]
[1780127466061,37.54,73451.02,0.0,-0.99961,0.0,0.05385]
[1780127473111,37.54,73450.12,0.0,-0.99962,0.0,0.05374]
[1780127478181,37.54,73445.07,0.0,-0.99962,0.0,0.05311]
[1780127483181,37.54,73444.24,0.0,-0.99962,0.0,0.05301]
[1780127487209,37.54,73438.38,0.0,-0.99963,0.0,0.05228]
[1780127488214,37.54,73431.32,0.0,-0.99963,0.0,0.05143]
[1780127489221,37.54,73432.14,0.0,-0.99963,0.0,0.05153]
[1780127494256,37.54,73432.27,0.0,-0.99963,0.0,0.05132]
[1780127499292,37.54,73432.43,0.0,-0.99963,0.0,0.05134]
[1780127504327,37.54,73432.09,0.0,-0.99963,0.0,0.0513]
[1780127509364,37.54,73432.0,0.0,-0.99963,0.0,0.05129]
[1780127515405,37.54,73431.99,0.0,-0.99963,0.0,0.05129]
[1780127520440,37.54,73430.25,0.0,-0.99964,0.0,0.05108]
[1780127526482,37.54,73431.41,0.0,-0.99963,0.0,0.05122]
[1780127531517,37.54,73430.86,0.0,-0.99964,0.0,0.05115]
[1780127538603,37.54,73431.23,0.0,-0.99963,0.0,0.05119]
[1780127544609,37.54,73431.52,0.0,-0.99963,0.0,0.05123]
[1780127550652,37.54,73431.85,0.0,-0.99963,0.0,0.05127]
[1780127557698,37.54,73431.98,0.0,-0.99964,0.0,0.05106]
[1780127562736,37.54,73434.5,0.0,-0.99963,0.0,0.05137]
[1780127568815,37.54,73435.77,0.0,-0.99963,0.0,0.05152]
[1780127575828,37.54,73435.65,0.0,-0.99963,0.0,0.05151]
[1780127580866,37.54,73436.12,0.0,-0.99963,0.0,0.05156]
[1780127585896,37.54,73438.42,0.0,-0.99963,0.0,0.05184]
[1780127590932,37.54,73437.77,0.0,-0.99963,0.0,0.05176]
[1780127596975,37.54,73437.59,0.0,-0.99963,0.0,0.05174]
[1780127603016,37.54,73441.67,0.0,-0.99963,0.0,0.05224]
[1780127608058,37.54,73441.41,0.0,-0.99963,0.0,0.05221]
[1780127615106,37.54,73442.12,0.0,-0.99963,0.0,0.05207]
[1780127620142,37.54,73438.68,0.0,-0.99963,0.0,0.05165]
[1780127623164,37.54,73435.12,0.0,-0.99963,0.0,0.05122]
[1780127628197,37.54,73434.56,0.0,-0.99963,0.0,0.05115]
[1780127634240,37.54,73434.26,0.0,-0.99964,0.0,0.05112]
[1780127639310,37.54,73434.0,0.0,-0.99964,0.0,0.05109]
[1780127644311,37.54,73434.99,0.0,-0.99963,0.0,0.05121]
[1780127649380,37.54,73434.09,0.0,-0.99964,0.0,0.0511]
[1780127656393,37.54,73434.43,0.0,-0.99963,0.0,0.05114]
[1780127661429,37.54,73434.2,0.0,-0.99964,0.0,0.05111]
[1780127666464,37.54,73434.21,0.0,-0.99964,0.0,0.05111]
[1780127671498,37.54,73433.22,0.0,-0.99964,0.0,0.05077]
[1780127676534,37.54,73433.2,0.0,-0.99964,0.0,0.05077]
[1780127681569,37.54,73431.7,0.0,-0.99964,0.0,0.05059]
[1780127686607,37.54,73432.97,0.0,-0.99964,0.0,0.05074]
[1780127691640,37.54,73434.44,0.0,-0.99964,0.0,0.05092]
[1780127696675,37.54,73439.35,0.0,-0.99963,0.0,0.05151]
[1780127699731,37.54,73442.65,0.0,-0.99963,0.0,0.05191]
[1780127704749,37.54,73443.28,0.0,-0.99963,0.0,0.05199]
[1780127709803,37.54,73441.19,0.0,-0.99963,0.0,0.05173]
[1780127714823,37.54,73431.82,0.0,-0.99964,0.0,0.05061]
[1780127715829,37.54,73429.86,0.0,-0.99964,0.0,0.05037]
[1780127720865,37.54,73429.32,0.0,-0.99964,0.0,0.05031]
[1780127725898,37.54,73424.64,0.0,-0.99965,0.0,0.04976]
[1780127730934,37.54,73425.3,0.0,-0.99964,0.0,0.04983]
[1780127735969,37.54,73428.49,0.0,-0.99964,0.0,0.04999]
[1780127741005,37.54,73430.37,0.0,-0.99964,0.0,0.05022]
[1780127750092,37.54,73430.75,0.0,-0.99964,0.0,0.05026]
[1780127756122,37.54,73431.33,0.0,-0.99964,0.0,0.05033]
[1780127763172,37.54,73434.9,0.0,-0.99964,0.0,0.05075]
[1780127768209,37.54,73438.12,0.0,-0.99963,0.0,0.05114]
[1780127769214,37.54,73444.05,0.0,-0.99963,0.0,0.05186]
[1780127770232,37.54,73446.85,0.0,-0.99963,0.0,0.0522]
[1780127775256,37.54,73448.98,0.0,-0.99962,0.0,0.05246]
[1780127780304,37.54,73445.69,0.0,-0.99963,0.0,0.05206]
[1780127785327,37.54,73445.08,0.0,-0.99963,0.0,0.05198]
[1780127790375,37.54,73444.79,0.0,-0.99963,0.0,0.05195]
[1780127795395,37.54,73444.13,0.0,-0.99963,0.0,0.05164]
[1780127800445,37.54,73444.75,0.0,-0.99963,0.0,0.05172]
[1780127805484,37.54,73442.5,0.0,-0.99963,0.0,0.05145]
[1780127810516,37.54,73442.86,0.0,-0.99963,0.0,0.05149]
[1780127815541,37.54,73442.56,0.0,-0.99963,0.0,0.05145]
[1780127820586,37.54,73441.85,0.0,-0.99963,0.0,0.05137]
[1780127829639,37.54,73442.03,0.0,-0.99963,0.0,0.05139]
[1780127834673,37.54,73442.77,0.0,-0.99963,0.0,0.05148]
[1780127839713,37.54,73442.68,0.0,-0.99963,0.0,0.05147]
[1780127844743,37.54,73442.5,0.0,-0.99963,0.0,0.05145]
[1780127850800,37.54,73443.2,0.0,-0.99963,0.0,0.05153]
[1780127855819,37.54,73443.53,0.0,-0.99963,0.0,0.05135]
[1780127860877,37.54,73446.5,0.0,-0.99963,0.0,0.05171]
[1780127866896,37.54,73448.6,0.0,-0.99963,0.0,0.05196]
[1780127871932,37.54,73449.78,0.0,-0.99963,0.0,0.05211]
[1780127881016,37.54,73448.35,0.0,-0.99963,0.0,0.05193]
[1780127886031,37.54,73448.19,0.0,-0.99963,0.0,0.05191]
[1780127891086,37.54,73447.88,0.0,-0.99963,0.0,0.05188]
[1780127901156,37.54,73447.62,0.0,-0.99963,0.0,0.05184]
[1780127906170,37.54,73447.66,0.0,-0.99963,0.0,0.05185]
[1780127911227,37.54,73447.52,0.0,-0.99963,0.0,0.05161]
[1780127916241,37.54,73447.39,0.0,-0.99963,0.0,0.05159]
[1780127921297,37.54,73447.87,0.0,-0.99963,0.0,0.05165]
[1780127926310,37.54,73447.68,0.0,-0.99963,0.0,0.05163]
[1780127931367,37.54,73448.24,0.0,-0.99963,0.0,0.0517]
[1780127936387,37.54,73448.75,0.0,-0.99963,0.0,0.05176]
[1780127941419,37.54,73447.75,0.0,-0.99963,0.0,0.05164]
[1780127947460,37.54,73447.74,0.0,-0.99963,0.0,0.05164]
[1780127953502,37.54,73447.35,0.0,-0.99963,0.0,0.05159]
[1780127958539,37.54,73446.75,0.0,-0.99963,0.0,0.05152]
[1780127963572,37.54,73446.99,0.0,-0.99963,0.0,0.05155]
[1780127968606,37.54,73447.83,0.0,-0.99963,0.0,0.05165]
[1780127973643,37.54,73447.75,0.0,-0.99963,0.0,0.05141]
[1780127979686,37.54,73447.79,0.0,-0.99963,0.0,0.05142]
[1780127984719,37.54,73447.13,0.0,-0.99963,0.0,0.05134]
[1780127990761,37.54,73446.07,0.0,-0.99963,0.0,0.05121]
[1780127995795,37.54,73445.27,0.0,-0.99963,0.0,0.05112]
[1780127998819,37.54,73448.74,0.0,-0.99963,0.0,0.05153]
[1780128001573,37.54,73450.26,0.0,-0.99963,0.0,0.05172]
[1780128001842,37.54,73455.67,0.0,-0.99962,0.0,0.05238]
[1780128003107,37.54,73455.67,0.0,-0.99962,0.0,0.05238]
[1780128000128,37.54,73455.67,0.0,-0.99962,0.0,0.05238]
[1780128007867,37.54,73455.67,0.0,-0.99962,0.0,0.05238]
[1780128012174,37.54,73454.2,0.0,-0.99963,0.0,0.0522]
[1780128013949,37.54,73447.49,0.0,-0.99963,0.0,0.05138]
[1780128022044,37.54,73444.33,0.0,-0.99964,0.0,0.051]
[1780128030095,37.54,73445.01,0.0,-0.99963,0.0,0.05108]
[1780128042193,37.54,73445.15,0.0,-0.99964,0.0,0.05088]
[1780128052263,37.54,73445.82,0.0,-0.99964,0.0,0.05096]
[1780128057288,37.54,73445.97,0.0,-0.99964,0.0,0.05098]
[1780128062340,37.54,73445.61,0.0,-0.99964,0.0,0.05093]
[1780128067377,37.54,73445.09,0.0,-0.99964,0.0,0.05087]
[1780128072412,37.54,73445.79,0.0,-0.99964,0.0,0.05096]
[1780128077447,37.54,73440.27,0.0,-0.99964,0.0,0.0503]
[1780128081475,37.54,73445.73,0.0,-0.99964,0.0,0.05095]
[1780128086510,37.54,73449.92,0.0,-0.99963,0.0,0.05145]
[1780128092553,37.54,73451.62,0.0,-0.99963,0.0,0.05144]
[1780128097589,37.54,73450.52,0.0,-0.99963,0.0,0.0513]
[1780128102620,37.54,73450.2,0.0,-0.99963,0.0,0.05127]
[1780128109673,37.54,73451.6,0.0,-0.99963,0.0,0.05144]
[1780128112702,37.54,73452.47,0.0,-0.99963,0.0,0.05154]
[1780128117730,37.54,73453.45,0.0,-0.99963,0.0,0.05166]
[1780128122766,37.54,73454.45,0.0,-0.99963,0.0,0.05178]
[1780128127808,37.54,73456.69,0.0,-0.99963,0.0,0.05205]
[1780128132849,37.54,73460.27,0.0,-0.99962,0.0,0.05249]
[1780128139886,37.54,73460.06,0.0,-0.99962,0.0,0.05247]
[1780128144920,37.54,73460.02,0.0,-0.99962,0.0,0.05246]
[1780128152987,37.54,73460.55,0.0,-0.99962,0.0,0.0523]
[1780128158011,37.54,73460.62,0.0,-0.99962,0.0,0.05231]
[1780128163058,37.54,73459.7,0.0,-0.99963,0.0,0.0522]
[1780128168083,37.54,73457.73,0.0,-0.99963,0.0,0.05196]
[1780128173128,37.54,73454.69,0.0,-0.99963,0.0,0.05159]
[1780128181172,37.54,73454.62,0.0,-0.99963,0.0,0.05158]
[1780128186208,37.54,73453.17,0.0,-0.99963,0.0,0.0514]
[1780128193269,37.54,73453.08,0.0,-0.99963,0.0,0.05139]
[1780128199296,37.54,73453.08,0.0,-0.99963,0.0,0.05139]
[1780128204335,37.54,73452.49,0.0,-0.99963,0.0,0.05132]
[1780128209370,37.54,73449.61,0.0,-0.99964,0.0,0.05097]
[1780128214407,37.54,73449.5,0.0,-0.99964,0.0,0.05074]
[1780128223480,37.54,73449.76,0.0,-0.99964,0.0,0.05077]
[1780128229509,37.54,73447.98,0.0,-0.99964,0.0,0.05056]
[1780128234545,37.54,73444.76,0.0,-0.99964,0.0,0.05017]
[1780128240586,37.54,73444.68,0.0,-0.99964,0.0,0.05017]
[1780128245622,37.54,73446.84,0.0,-0.99964,0.0,0.05042]
[1780128253692,37.54,73448.79,0.0,-0.99964,0.0,0.05065]
[1780128258709,37.54,73448.79,0.0,-0.99964,0.0,0.05065]
[1780128263762,37.54,73449.52,0.0,-0.99964,0.0,0.05074]
[1780128273833,37.54,73451.64,0.0,-0.99964,0.0,0.05077]
[1780128278854,37.54,73452.21,0.0,-0.99964,0.0,0.05084]
[1780128283902,37.54,73452.25,0.0,-0.99964,0.0,0.05085]
[1780128288924,37.54,73452.47,0.0,-0.99964,0.0,0.05087]
[1780128292952,37.54,73457.37,0.0,-0.99963,0.0,0.05146]
[1780128297988,37.54,73459.77,0.0,-0.99963,0.0,0.05176]
[1780128303023,37.54,73457.74,0.0,-0.99963,0.0,0.05151]
[1780128304029,37.54,73451.93,0.0,-0.99964,0.0,0.05081]
[1780128305036,37.54,73447.06,0.0,-0.99964,0.0,0.05023]
[1780128307064,37.54,73446.25,0.0,-0.99964,0.0,0.05013]
[1780128312085,37.54,73446.3,0.0,-0.99964,0.0,0.05014]
[1780128317124,37.54,73447.01,0.0,-0.99964,0.0,0.05022]
[1780128322154,37.54,73447.56,0.0,-0.99964,0.0,0.05029]
[1780128327194,37.54,73447.63,0.0,-0.99964,0.0,0.0503]
[1780128332226,37.54,73446.08,0.0,-0.99964,0.0,0.04989]
[1780128337262,37.54,73443.75,0.0,-0.99965,0.0,0.04962]
[1780128342297,37.54,73443.83,0.0,-0.99964,0.0,0.04963]
[1780128348338,37.54,73443.11,0.0,-0.99965,0.0,0.04955]
[1780128356408,37.54,73441.25,0.0,-0.99965,0.0,0.04933]
[1780128361429,37.54,73441.85,0.0,-0.99965,0.0,0.0494]
[1780128366479,37.54,73441.15,0.0,-0.99965,0.0,0.04932]
[1780128371499,37.54,73441.3,0.0,-0.99965,0.0,0.04933]
[1780128376548,37.54,73441.21,0.0,-0.99965,0.0,0.04932]
[1780128381569,37.54,73441.02,0.0,-0.99965,0.0,0.0493]
[1780128386618,37.54,73441.86,0.0,-0.99965,0.0,0.0494]
[1780128391639,37.54,73442.06,0.0,-0.99965,0.0,0.04921]
[1780128396688,37.54,73441.93,0.0,-0.99965,0.0,0.04919]
[1780128401709,37.54,73441.89,0.0,-0.99965,0.0,0.04919]
[1780128402720,37.54,73447.46,0.0,-0.99964,0.0,0.04984]
[1780128407760,37.54,73449.08,0.0,-0.99964,0.0,0.05003]
[1780128412796,37.54,73443.97,0.0,-0.99965,0.0,0.04943]
[1780128417831,37.54,73441.65,0.0,-0.99965,0.0,0.04916]
[1780128423871,37.54,73441.88,0.0,-0.99965,0.0,0.04919]
[1780128428909,37.54,73443.79,0.0,-0.99965,0.0,0.04941]
[1780128435962,37.54,73443.68,0.0,-0.99965,0.0,0.0494]
[1780128442006,37.54,73443.23,0.0,-0.99965,0.0,0.04934]
[1780128447040,37.54,73443.18,0.0,-0.99965,0.0,0.04934]
[1780128452077,37.54,73445.87,0.0,-0.99965,0.0,0.04944]
[1780128457112,37.54,73447.82,0.0,-0.99964,0.0,0.04966]
[1780128460133,37.54,73452.92,0.0,-0.99964,0.0,0.05027]
[1780128466177,37.54,73458.71,0.0,-0.99963,0.0,0.05096]
[1780128471211,37.54,73454.32,0.0,-0.99964,0.0,0.05043]
[1780128475237,37.54,73450.3,0.0,-0.99964,0.0,0.04996]
[1780128483294,37.54,73450.24,0.0,-0.99964,0.0,0.04995]
[1780128488328,37.54,73449.69,0.0,-0.99964,0.0,0.04988]
[1780128493363,37.54,73447.93,0.0,-0.99964,0.0,0.04968]
[1780128498399,37.54,73446.8,0.0,-0.99965,0.0,0.04954]
[1780128504441,37.54,73446.74,0.0,-0.99965,0.0,0.04954]
[1780128509532,37.54,73442.81,0.0,-0.99965,0.0,0.04908]
[1780128516532,37.54,73442.56,0.0,-0.99965,0.0,0.04883]
[1780128522624,37.54,73441.37,0.0,-0.99965,0.0,0.0487]
[1780128528667,37.54,73441.4,0.0,-0.99965,0.0,0.0487]
[1780128533703,37.54,73441.11,0.0,-0.99965,0.0,0.04867]
[1780128543772,37.54,73441.05,0.0,-0.99965,0.0,0.04866]
[1780128548806,37.54,73440.87,0.0,-0.99965,0.0,0.04864]
[1780128555856,37.54,73440.65,0.0,-0.99965,0.0,0.04861]
[1780128560901,37.54,73442.17,0.0,-0.99965,0.0,0.04879]
[1780128566019,37.54,73445.27,0.0,-0.99965,0.0,0.04915]
[1780128573070,37.54,73445.99,0.0,-0.99965,0.0,0.04902]
[1780128578103,37.54,73446.49,0.0,-0.99965,0.0,0.04908]
[1780128583139,37.54,73447.75,0.0,-0.99965,0.0,0.04922]
[1780128588177,37.54,73448.03,0.0,-0.99965,0.0,0.04926]
[1780128592203,37.54,73453.58,0.0,-0.99964,0.0,0.04991]
[1780128597239,37.54,73458.23,0.0,-0.99964,0.0,0.05046]
[1780128602289,37.54,73461.5,0.0,-0.99964,0.0,0.05085]
[1780128607314,37.54,73457.83,0.0,-0.99964,0.0,0.05041]
[1780128612350,37.54,73458.1,0.0,-0.99964,0.0,0.05044]
[1780128617385,37.54,73458.88,0.0,-0.99964,0.0,0.05054]
[1780128622421,37.54,73459.21,0.0,-0.99964,0.0,0.05058]
[1780128628463,37.54,73460.48,0.0,-0.99964,0.0,0.05073]
[1780128633497,37.54,73461.15,0.0,-0.99964,0.0,0.05059]
[1780128638533,37.54,73461.54,0.0,-0.99964,0.0,0.05063]
[1780128643567,37.54,73462.53,0.0,-0.99964,0.0,0.05075]
[1780128648605,37.54,73462.78,0.0,-0.99964,0.0,0.05078]
[1780128653638,37.54,73462.34,0.0,-0.99964,0.0,0.05073]
[1780128658674,37.54,73462.01,0.0,-0.99964,0.0,0.05069]
[1780128666580,37.54,73461.93,0.0,-0.99964,0.0,0.05068]
[1780128671762,37.54,73462.05,0.0,-0.99964,0.0,0.05069]
[1780128681836,37.54,73462.06,0.0,-0.99964,0.0,0.0507]
[1780128687881,37.54,73462.08,0.0,-0.99964,0.0,0.0507]
[1780128692925,37.54,73459.59,0.0,-0.99964,0.0,0.05018]
[1780128697956,37.54,73456.58,0.0,-0.99964,0.0,0.04982]
[1780128706014,37.54,73457.15,0.0,-0.99964,0.0,0.04989]
[1780128713063,37.54,73452.72,0.0,-0.99965,0.0,0.04937]
[1780128718100,37.54,73453.12,0.0,-0.99965,0.0,0.04942]
[1780128723135,37.54,73451.41,0.0,-0.99965,0.0,0.04922]
[1780128728170,37.54,73449.8,0.0,-0.99965,0.0,0.04903]
[1780128733208,37.54,73446.4,0.0,-0.99965,0.0,0.04864]
[1780128741263,37.54,73445.88,0.0,-0.99965,0.0,0.04858]
[1780128748311,37.54,73445.93,0.0,-0.99965,0.0,0.04858]
[1780128753346,37.54,73445.04,0.0,-0.99965,0.0,0.04827]
[1780128763419,37.54,73445.82,0.0,-0.99965,0.0,0.04836]
[1780128768450,37.54,73446.4,0.0,-0.99965,0.0,0.04842]
[1780128774492,37.54,73446.09,0.0,-0.99965,0.0,0.04839]
[1780128779528,37.54,73444.35,0.0,-0.99966,0.0,0.04819]
[1780128785571,37.54,73444.52,0.0,-0.99965,0.0,0.04821]
[1780128790607,37.54,73444.51,0.0,-0.99965,0.0,0.04821]
[1780128796497,37.54,73445.38,0.0,-0.99965,0.0,0.04831]
[1780128801685,37.54,73444.4,0.0,-0.99966,0.0,0.04819]
[1780128806718,37.54,73444.93,0.0,-0.99965,0.0,0.04825]
[1780128813767,37.54,73444.7,0.0,-0.99966,0.0,0.04802]
[1780128818802,37.54,73444.8,0.0,-0.99966,0.0,0.04803]
[1780128825852,37.54,73445.14,0.0,-0.99966,0.0,0.04807]
[1780128834914,37.54,73445.94,0.0,-0.99966,0.0,0.04816]
[1780128839949,37.54,73445.96,0.0,-0.99966,0.0,0.04816]
[1780128844984,37.54,73445.59,0.0,-0.99966,0.0,0.04812]
[1780128854047,37.54,73445.9,0.0,-0.99966,0.0,0.04815]
[1780128865125,37.54,73448.5,0.0,-0.99965,0.0,0.04845]
[1780128871166,37.54,73448.07,0.0,-0.99965,0.0,0.04819]
[1780128877071,37.54,73446.96,0.0,-0.99966,0.0,0.04806]
[1780128882246,37.54,73446.74,0.0,-0.99966,0.0,0.04804]
[1780128886273,37.54,73454.29,0.0,-0.99965,0.0,0.04891]
[1780128891308,37.54,73456.67,0.0,-0.99965,0.0,0.04918]
[1780128896344,37.54,73461.15,0.0,-0.99964,0.0,0.04971]
[1780128902388,37.54,73464.75,0.0,-0.99964,0.0,0.05013]
[1780128907423,37.54,73458.1,0.0,-0.99965,0.0,0.04935]
[1780128915479,37.54,73458.62,0.0,-0.99965,0.0,0.04941]
[1780128917501,37.54,73451.68,0.0,-0.99965,0.0,0.0486]
[1780128919506,37.54,73449.37,0.0,-0.99965,0.0,0.04834]
[1780128924547,37.54,73449.84,0.0,-0.99965,0.0,0.04839]
[1780128932601,37.54,73450.06,0.0,-0.99965,0.0,0.0482]
[1780128937633,37.54,73449.41,0.0,-0.99966,0.0,0.04813]
[1780128942667,37.54,73449.55,0.0,-0.99966,0.0,0.04815]
[1780128952734,37.54,73449.74,0.0,-0.99965,0.0,0.04817]
[1780128957772,37.54,73449.78,0.0,-0.99965,0.0,0.04817]
[1780128962807,37.54,73449.63,0.0,-0.99966,0.0,0.04815]
[1780128967842,37.54,73449.68,0.0,-0.99965,0.0,0.04816]
[1780128972877,37.54,73450.25,0.0,-0.99965,0.0,0.04823]
[1780128978919,37.54,73449.9,0.0,-0.99965,0.0,0.04819]
[1780128983954,37.54,73449.14,0.0,-0.99966,0.0,0.0481]
[1780128997042,37.54,73449.9,0.0,-0.99966,0.0,0.04797]
[1780129002080,37.54,73447.46,0.0,-0.99966,0.0,0.04769]
[1780129007115,37.54,73445.32,0.0,-0.99966,0.0,0.04745]
[1780129012149,37.54,73443.53,0.0,-0.99966,0.0,0.04725]
[1780129017185,37.54,73443.27,0.0,-0.99966,0.0,0.04722]
[1780129024234,37.54,73442.79,0.0,-0.99966,0.0,0.04717]
[1780129030275,37.54,73442.6,0.0,-0.99966,0.0,0.04715]
[1780129038332,37.54,73442.77,0.0,-0.99966,0.0,0.04716]
[1780129043366,37.54,73442.32,0.0,-0.99966,0.0,0.04711]
[1780129047397,37.54,73437.03,0.0,-0.99967,0.0,0.04652]
[1780129052431,37.54,73436.34,0.0,-0.99967,0.0,0.04624]
[1780129057466,37.54,73436.17,0.0,-0.99967,0.0,0.04622]
[1780129062500,37.54,73435.27,0.0,-0.99967,0.0,0.04612]
[1780129067541,37.54,73435.72,0.0,-0.99967,0.0,0.04617]
[1780129072572,37.54,73435.54,0.0,-0.99967,0.0,0.04615]
[1780129077612,37.54,73434.03,0.0,-0.99967,0.0,0.04599]
[1780129082645,37.54,73434.33,0.0,-0.99967,0.0,0.04602]
[1780129087686,37.54,73434.93,0.0,-0.99967,0.0,0.04609]
[1780129093728,37.54,73435.07,0.0,-0.99967,0.0,0.0461]
[1780129098754,37.54,73436.02,0.0,-0.99967,0.0,0.04621]
[1780129103791,37.54,73435.13,0.0,-0.99967,0.0,0.04611]
[1780129108830,37.54,73432.49,0.0,-0.99967,0.0,0.04582]
[1780129112860,37.54,73427.48,0.0,-0.99968,0.0,0.04507]
[1780129117894,37.54,73426.97,0.0,-0.99968,0.0,0.04501]
[1780129122930,37.54,73424.17,0.0,-0.99968,0.0,0.04471]
[1780129127965,37.54,73422.05,0.0,-0.99968,0.0,0.04449]
[1780129133000,37.54,73423.14,0.0,-0.99968,0.0,0.0446]
[1780129138902,37.54,73422.44,0.0,-0.99968,0.0,0.04453]
[1780129145089,37.54,73422.43,0.0,-0.99968,0.0,0.04453]
[1780129152136,37.54,73421.29,0.0,-0.99968,0.0,0.04441]
[1780129159049,37.54,73421.27,0.0,-0.99968,0.0,0.0444]
[1780129164219,37.54,73421.61,0.0,-0.99968,0.0,0.04444]
[1780129171270,37.54,73421.86,0.0,-0.99968,0.0,0.04427]
[1780129177313,37.54,73421.98,0.0,-0.99968,0.0,0.04428]
[1780129182346,37.54,73421.82,0.0,-0.99968,0.0,0.04426]
[1780129187382,37.54,73421.8,0.0,-0.99968,0.0,0.04426]
[1780129194431,37.54,73418.29,0.0,-0.99969,0.0,0.04389]
[1780129199467,37.54,73416.71,0.0,-0.99969,0.0,0.04372]
[1780129204502,37.54,73417.19,0.0,-0.99969,0.0,0.04377]
[1780129211551,37.54,73418.26,0.0,-0.99969,0.0,0.04389]
[1780129216589,37.54,73420.83,0.0,-0.99969,0.0,0.04416]
[1780129221621,37.54,73423.05,0.0,-0.99968,0.0,0.04439]
[1780129229552,37.54,73421.61,0.0,-0.99968,0.0,0.04424]
[1780129236728,37.54,73422.09,0.0,-0.99969,0.0,0.04409]
[1780129244787,37.54,73422.11,0.0,-0.99969,0.0,0.0441]
[1780129254851,37.54,73422.2,0.0,-0.99969,0.0,0.04411]
[1780129261912,37.54,73422.29,0.0,-0.99969,0.0,0.04412]
[1780129269837,37.54,73422.4,0.0,-0.99969,0.0,0.04413]
[1780129272983,37.54,73428.1,0.0,-0.99968,0.0,0.04473]
[1780129278019,37.54,73428.44,0.0,-0.99968,0.0,0.04477]
[1780129284061,37.54,73428.47,0.0,-0.99968,0.0,0.04477]
[1780129289096,37.54,73430.23,0.0,-0.99968,0.0,0.04496]
[1780129294130,37.54,73431.35,0.0,-0.99968,0.0,0.04488]
[1780129300052,37.54,73431.46,0.0,-0.99968,0.0,0.04489]
[1780129310121,37.54,73431.02,0.0,-0.99968,0.0,0.04485]
[1780129315277,37.54,73431.4,0.0,-0.99968,0.0,0.04489]
[1780129322328,37.54,73431.25,0.0,-0.99968,0.0,0.04487]
[1780129329377,37.54,73431.84,0.0,-0.99968,0.0,0.04494]
[1780129331391,37.54,73440.06,0.0,-0.99967,0.0,0.04583]
[1780129338439,37.54,73439.2,0.0,-0.99967,0.0,0.04573]
[1780129344482,37.54,73439.14,0.0,-0.99967,0.0,0.04573]
[1780129349517,37.54,73440.07,0.0,-0.99967,0.0,0.04583]
[1780129357573,37.54,73440.07,0.0,-0.99967,0.0,0.04563]
[1780129363615,37.54,73441.84,0.0,-0.99967,0.0,0.04582]
[1780129370664,37.54,73445.26,0.0,-0.99967,0.0,0.0462]
[1780129375701,37.54,73445.36,0.0,-0.99967,0.0,0.04621]
[1780129380735,37.54,73444.35,0.0,-0.99967,0.0,0.0461]
[1780129385772,37.54,73444.63,0.0,-0.99967,0.0,0.04613]
[1780129390807,37.54,73444.46,0.0,-0.99967,0.0,0.04611]
[1780129400751,37.54,73445.42,0.0,-0.99967,0.0,0.04621]
[1780129405911,37.54,73444.55,0.0,-0.99967,0.0,0.04612]
[1780129412028,37.54,73443.93,0.0,-0.99967,0.0,0.04584]
[1780129418068,37.54,73444.38,0.0,-0.99967,0.0,0.04589]
[1780129425116,37.54,73445.08,0.0,-0.99967,0.0,0.04597]
[1780129430152,37.54,73444.99,0.0,-0.99967,0.0,0.04596]
[1780129435189,37.54,73445.09,0.0,-0.99967,0.0,0.04597]
[1780129441040,37.54,73445.34,0.0,-0.99967,0.0,0.046]
[1780129447278,37.54,73444.23,0.0,-0.99967,0.0,0.04588]
[1780129456338,37.54,73444.36,0.0,-0.99967,0.0,0.04589]
[1780129462380,37.54,73441.85,0.0,-0.99967,0.0,0.04562]
[1780129467416,37.54,73451.03,0.0,-0.99967,0.0,0.04663]
[1780129468421,37.54,73456.11,0.0,-0.99966,0.0,0.0472]
[1780129469428,37.54,73457.61,0.0,-0.99966,0.0,0.04737]
[1780129474464,37.54,73457.05,0.0,-0.99966,0.0,0.04709]
[1780129479499,37.54,73456.13,0.0,-0.99966,0.0,0.04699]
[1780129484533,37.54,73456.15,0.0,-0.99966,0.0,0.04699]
[1780129489569,37.54,73458.1,0.0,-0.99966,0.0,0.04721]
[1780129499640,37.54,73460.06,0.0,-0.99966,0.0,0.04743]
[1780129504674,37.54,73461.91,0.0,-0.99966,0.0,0.04764]
[1780129511534,37.54,73462.72,0.0,-0.99966,0.0,0.04774]
[1780129516758,37.54,73463.07,0.0,-0.99966,0.0,0.04778]
[1780129522801,37.54,73462.97,0.0,-0.99966,0.0,0.04776]
[1780129529849,37.54,73463.84,0.0,-0.99966,0.0,0.04786]
[1780129536898,37.54,73464.08,0.0,-0.99966,0.0,0.04768]
[1780129541933,37.54,73465.93,0.0,-0.99966,0.0,0.04789]
[1780129550995,37.54,73465.92,0.0,-0.99966,0.0,0.04789]
[1780129557038,37.54,73465.9,0.0,-0.99966,0.0,0.04789]
[1780129562073,37.54,73466.16,0.0,-0.99966,0.0,0.04792]
[1780129567110,37.54,73465.09,0.0,-0.99966,0.0,0.04779]
[1780129572144,37.54,73464.63,0.0,-0.99966,0.0,0.04774]
[1780129577180,37.54,73464.98,0.0,-0.99966,0.0,0.04778]
[1780129582214,37.54,73465.3,0.0,-0.99966,0.0,0.04782]
[1780129587249,37.54,73466.28,0.0,-0.99966,0.0,0.04793]
[1780129593293,37.54,73466.5,0.0,-0.99966,0.0,0.04774]
[1780129598330,37.54,73465.73,0.0,-0.99966,0.0,0.04765]
[1780129603363,37.54,73464.16,0.0,-0.99966,0.0,0.04748]
[1780129608399,37.54,73463.27,0.0,-0.99966,0.0,0.04737]
[1780129613436,37.54,73462.5,0.0,-0.99966,0.0,0.04729]
[1780129617461,37.54,73456.81,0.0,-0.99967,0.0,0.04665]
[1780129626523,37.54,73457.25,0.0,-0.99966,0.0,0.0467]
[1780129632402,37.54,73456.77,0.0,-0.99967,0.0,0.04664]
[1780129640623,37.54,73456.84,0.0,-0.99967,0.0,0.04665]
[1780129645658,37.54,73454.9,0.0,-0.99967,0.0,0.04644]
[1780129652549,37.54,73455.26,0.0,-0.99967,0.0,0.04627]
[1780129657742,37.54,73455.0,0.0,-0.99967,0.0,0.04624]
[1780129664792,37.54,73454.62,0.0,-0.99967,0.0,0.0462]
[1780129672847,37.54,73455.03,0.0,-0.99967,0.0,0.04624]
[1780129677882,37.54,73454.34,0.0,-0.99967,0.0,0.04617]
[1780129684932,37.54,73454.26,0.0,-0.99967,0.0,0.04616]
[1780129689966,37.54,73450.51,0.0,-0.99967,0.0,0.04574]
[1780129695002,37.54,73452.05,0.0,-0.99967,0.0,0.04591]
[1780129701044,37.54,73452.48,0.0,-0.99967,0.0,0.04596]
[1780129706083,37.54,73452.61,0.0,-0.99967,0.0,0.04598]
[1780129711117,37.54,73454.42,0.0,-0.99967,0.0,0.04597]
[1780129714137,37.54,73460.66,0.0,-0.99966,0.0,0.04666]
[1780129719172,37.54,73464.9,0.0,-0.99966,0.0,0.04714]
[1780129726222,37.54,73464.53,0.0,-0.99966,0.0,0.0471]
[1780129731255,37.54,73464.63,0.0,-0.99966,0.0,0.04711]
[1780129738306,37.54,73464.58,0.0,-0.99966,0.0,0.0471]
[1780129743341,37.54,73465.02,0.0,-0.99966,0.0,0.04715]
[1780129753258,37.54,73464.88,0.0,-0.99966,0.0,0.04713]
[1780129758446,37.54,73464.52,0.0,-0.99966,0.0,0.04709]
[1780129764489,37.54,73463.1,0.0,-0.99966,0.0,0.04693]
[1780129770536,37.54,73463.12,0.0,-0.99966,0.0,0.04694]
[1780129775572,37.54,73463.92,0.0,-0.99966,0.0,0.04682]
[1780129783627,37.54,73463.57,0.0,-0.99966,0.0,0.04678]
[1780129788663,37.54,73463.98,0.0,-0.99966,0.0,0.04682]
[1780129793697,37.54,73462.52,0.0,-0.99966,0.0,0.04666]
[1780129798733,37.54,73458.77,0.0,-0.99967,0.0,0.04624]
[1780129799746,37.54,73455.08,0.0,-0.99967,0.0,0.04584]
[1780129800755,37.54,73449.63,0.0,-0.99968,0.0,0.04524]
[1780129804780,37.54,73448.97,0.0,-0.99968,0.0,0.04517]
[1780129813686,37.54,73449.98,0.0,-0.99968,0.0,0.04528]
[1780129818875,37.54,73449.98,0.0,-0.99968,0.0,0.04528]
[1780129823912,37.54,73451.2,0.0,-0.99967,0.0,0.04541]
[1780129833829,37.54,73450.89,0.0,-0.99968,0.0,0.04517]
[1780129843047,37.54,73451.55,0.0,-0.99968,0.0,0.04524]
[1780129849089,37.54,73452.83,0.0,-0.99967,0.0,0.04538]
[1780129854123,37.54,73453.76,0.0,-0.99967,0.0,0.04548]
[1780129859157,37.54,73454.95,0.0,-0.99967,0.0,0.04562]
[1780129864195,37.54,73455.18,0.0,-0.99967,0.0,0.04564]
[1780129869229,37.54,73454.28,0.0,-0.99967,0.0,0.04554]
[1780129874266,37.54,73455.83,0.0,-0.99967,0.0,0.04571]
[1780129879302,37.54,73460.62,0.0,-0.99967,0.0,0.04624]
[1780129884337,37.54,73460.47,0.0,-0.99967,0.0,0.04622]
[1780129889371,37.54,73460.23,0.0,-0.99967,0.0,0.0462]
[1780129894407,37.54,73459.63,0.0,-0.99967,0.0,0.04592]
[1780129902462,37.54,73459.29,0.0,-0.99967,0.0,0.04589]
[1780129914393,37.54,73458.96,0.0,-0.99967,0.0,0.04585]
[1780129920590,37.54,73459.13,0.0,-0.99967,0.0,0.04587]
[1780129925626,37.54,73458.2,0.0,-0.99967,0.0,0.04577]
[1780129934534,37.54,73455.15,0.0,-0.99967,0.0,0.04543]
[1780129939723,37.54,73455.15,0.0,-0.99967,0.0,0.04543]
[1780129944758,37.54,73455.01,0.0,-0.99967,0.0,0.04542]
[1780129951807,37.54,73455.05,0.0,-0.99968,0.0,0.04522]
[1780129956842,37.54,73454.92,0.0,-0.99968,0.0,0.0452]
[1780129961877,37.54,73455.1,0.0,-0.99968,0.0,0.04522]
[1780129969932,37.54,73455.11,0.0,-0.99968,0.0,0.04522]
[1780129980004,37.54,73455.11,0.0,-0.99968,0.0,0.04522]
[1780129985037,37.54,73454.53,0.0,-0.99968,0.0,0.04516]
[1780129991080,37.54,73454.81,0.0,-0.99968,0.0,0.04519]
[1780129997122,37.54,73454.67,0.0,-0.99968,0.0,0.04518]
[1780130002157,37.54,73454.86,0.0,-0.99968,0.0,0.0452]
[1780130007193,37.54,73456.63,0.0,-0.99967,0.0,0.04539]
[1780130012228,37.54,73456.76,0.0,-0.99968,0.0,0.0452]
[1780130017262,37.54,73457.91,0.0,-0.99967,0.0,0.04532]
[1780130022298,37.54,73457.86,0.0,-0.99967,0.0,0.04532]
[1780130029347,37.54,73457.19,0.0,-0.99968,0.0,0.04525]
[1780130034382,37.54,73457.27,0.0,-0.99968,0.0,0.04525]
[1780130042440,37.54,73457.18,0.0,-0.99968,0.0,0.04524]
[1780130047476,37.54,73457.85,0.0,-0.99967,0.0,0.04532]
[1780130053517,37.54,73457.8,0.0,-0.99967,0.0,0.04531]
[1780130058553,37.54,73457.23,0.0,-0.99968,0.0,0.04525]
[1780130064596,37.54,73457.18,0.0,-0.99968,0.0,0.04524]
[1780130070639,37.54,73457.02,0.0,-0.99968,0.0,0.04523]
[1780130075672,37.54,73456.98,0.0,-0.99968,0.0,0.04502]
[1780130085597,37.54,73456.97,0.0,-0.99968,0.0,0.04502]
[1780130091789,37.54,73456.48,0.0,-0.99968,0.0,0.04496]
[1780130092794,37.54,73448.48,0.0,-0.99968,0.0,0.04411]
[1780130093800,37.54,73445.36,0.0,-0.99969,0.0,0.04378]
[1780130094807,37.54,73439.15,0.0,-0.99969,0.0,0.04312]
[1780130095815,37.54,73438.73,0.0,-0.99969,0.0,0.04308]
[1780130100848,37.54,73440.58,0.0,-0.99969,0.0,0.04327]
[1780130105884,37.54,73442.15,0.0,-0.99969,0.0,0.04344]
[1780130110919,37.54,73445.52,0.0,-0.99969,0.0,0.04379]
[1780130118976,37.54,73446.68,0.0,-0.99969,0.0,0.04392]
[1780130124010,37.54,73446.65,0.0,-0.99969,0.0,0.04391]
[1780130129046,37.54,73446.86,0.0,-0.99969,0.0,0.04393]
[1780130135951,37.54,73446.52,0.0,-0.99969,0.0,0.0437]
[1780130141129,37.54,73446.71,0.0,-0.99969,0.0,0.04372]
[1780130147172,37.54,73445.28,0.0,-0.99969,0.0,0.04357]
[1780130155228,37.54,73445.28,0.0,-0.99969,0.0,0.04357]
[1780130165297,37.54,73446.19,0.0,-0.99969,0.0,0.04366]
[1780130170331,37.54,73447.08,0.0,-0.99969,0.0,0.04376]
[1780130175367,37.54,73447.97,0.0,-0.99969,0.0,0.04385]
[1780130180401,37.54,73448.43,0.0,-0.99969,0.0,0.0439]
[1780130185437,37.54,73448.14,0.0,-0.99969,0.0,0.04387]
[1780130190475,37.54,73448.95,0.0,-0.99968,0.0,0.04396]
[1780130195510,37.54,73450.45,0.0,-0.99969,0.0,0.04392]
[1780130200545,37.54,73450.47,0.0,-0.99969,0.0,0.04392]
[1780130206443,37.54,73450.22,0.0,-0.99969,0.0,0.04389]
[1780130214641,37.54,73450.22,0.0,-0.99969,0.0,0.04389]
[1780130222700,37.54,73449.69,0.0,-0.99969,0.0,0.04384]
[1780130224715,37.54,73443.57,0.0,-0.99969,0.0,0.04319]
[1780130230755,37.54,73441.35,0.0,-0.99969,0.0,0.04296]
[1780130235790,37.54,73441.78,0.0,-0.99969,0.0,0.04301]
[1780130242839,37.54,73440.93,0.0,-0.99969,0.0,0.04292]
[1780130250904,37.54,73439.95,0.0,-0.99969,0.0,0.04282]
[1780130255940,37.54,73440.34,0.0,-0.99969,0.0,0.04266]
[1780130263994,37.54,73440.05,0.0,-0.99969,0.0,0.04263]
[1780130269033,37.54,73440.25,0.0,-0.99969,0.0,0.04265]
[1780130274070,37.54,73440.77,0.0,-0.99969,0.0,0.04271]
[1780130279105,37.54,73440.91,0.0,-0.99969,0.0,0.04272]
[1780130284140,37.54,73441.1,0.0,-0.99969,0.0,0.04274]
[1780130297074,37.54,73441.33,0.0,-0.99969,0.0,0.04276]
[1780130302266,37.54,73441.23,0.0,-0.99969,0.0,0.04275]
[1780130308311,37.54,73441.0,0.0,-0.99969,0.0,0.04273]
[1780130313343,37.54,73442.0,0.0,-0.99969,0.0,0.04264]
[1780130318377,37.54,73442.11,0.0,-0.99969,0.0,0.04265]
[1780130325427,37.54,73442.47,0.0,-0.99969,0.0,0.04269]
[1780130330461,37.54,73442.98,0.0,-0.99969,0.0,0.04274]
[1780130336503,37.54,73443.15,0.0,-0.99969,0.0,0.04276]
[1780130341538,37.54,73442.78,0.0,-0.99969,0.0,0.04272]
[1780130346576,37.54,73440.53,0.0,-0.9997,0.0,0.04249]
[1780130351612,37.54,73441.26,0.0,-0.9997,0.0,0.04256]
[1780130356646,37.54,73441.19,0.0,-0.9997,0.0,0.04255]
[1780130361682,37.54,73436.23,0.0,-0.9997,0.0,0.04205]
[1780130366717,37.54,73435.38,0.0,-0.9997,0.0,0.04196]
[1780130371752,37.54,73435.45,0.0,-0.9997,0.0,0.04177]
[1780130377795,37.54,73434.18,0.0,-0.9997,0.0,0.04165]
[1780130383836,37.54,73434.19,0.0,-0.9997,0.0,0.04165]
[1780130389880,37.54,73430.6,0.0,-0.9997,0.0,0.04129]
[1780130390886,37.54,73424.9,0.0,-0.99971,0.0,0.04072]
[1780130395922,37.54,73425.02,0.0,-0.99971,0.0,0.04073]
[1780130400957,37.54,73426.29,0.0,-0.99971,0.0,0.04086]
[1780130405992,37.54,73422.8,0.0,-0.99971,0.0,0.04051]
[1780130411029,37.54,73421.8,0.0,-0.99971,0.0,0.04041]
[1780130416063,37.54,73427.39,0.0,-0.99971,0.0,0.04096]
[1780130423115,37.54,73426.66,0.0,-0.99971,0.0,0.04089]
[1780130428150,37.54,73426.54,0.0,-0.99971,0.0,0.04088]
[1780130433184,37.54,73426.28,0.0,-0.99971,0.0,0.04067]
[1780130441241,37.54,73426.13,0.0,-0.99971,0.0,0.04065]
[1780130446277,37.54,73426.21,0.0,-0.99971,0.0,0.04066]
[1780130453327,37.54,73426.28,0.0,-0.99971,0.0,0.04067]
[1780130463399,37.54,73426.27,0.0,-0.99971,0.0,0.04067]
[1780130473466,37.54,73426.69,0.0,-0.99971,0.0,0.04071]
[1780130478502,37.54,73427.88,0.0,-0.99971,0.0,0.04082]
[1780130483537,37.54,73428.19,0.0,-0.99971,0.0,0.04086]
[1780130488577,37.54,73429.22,0.0,-0.99971,0.0,0.04096]
[1780130493607,37.54,73430.06,0.0,-0.99971,0.0,0.04085]
[1780130501664,37.54,73431.17,0.0,-0.99971,0.0,0.04096]
[1780130506700,37.54,73427.94,0.0,-0.99971,0.0,0.04064]
[1780130511734,37.54,73424.37,0.0,-0.99971,0.0,0.04029]
[1780130516769,37.54,73422.67,0.0,-0.99971,0.0,0.04012]
[1780130522810,37.54,73421.97,0.0,-0.99971,0.0,0.04006]
[1780130528853,37.54,73421.18,0.0,-0.99971,0.0,0.03998]
[1780130533888,37.54,73421.83,0.0,-0.99971,0.0,0.04004]
[1780130538923,37.54,73422.68,0.0,-0.99971,0.0,0.04013]
[1780130543962,37.54,73425.34,0.0,-0.99971,0.0,0.04039]
[1780130552017,37.54,73423.25,0.0,-0.99971,0.0,0.04]
[1780130558904,37.54,73423.76,0.0,-0.99971,0.0,0.04005]
[1780130564102,37.54,73423.76,0.0,-0.99971,0.0,0.04005]
[1780130570142,37.54,73423.61,0.0,-0.99971,0.0,0.04003]
[1780130576202,37.54,73423.54,0.0,-0.99971,0.0,0.04002]
[1780130581237,37.54,73423.92,0.0,-0.99971,0.0,0.04006]
[1780130586278,37.54,73426.53,0.0,-0.99971,0.0,0.04032]
[1780130593327,37.54,73426.72,0.0,-0.99971,0.0,0.04034]
[1780130599192,37.54,73426.54,0.0,-0.99971,0.0,0.04032]
[1780130604404,37.54,73426.6,0.0,-0.99971,0.0,0.04032]
[1780130610446,37.54,73426.23,0.0,-0.99971,0.0,0.04029]
[1780130615480,37.54,73428.24,0.0,-0.99971,0.0,0.0403]
[1780130626558,37.54,73429.01,0.0,-0.99971,0.0,0.04037]
[1780130631593,37.54,73429.2,0.0,-0.99971,0.0,0.04039]
[1780130639472,37.54,73428.61,0.0,-0.99971,0.0,0.04033]
[1780130644685,37.54,73428.57,0.0,-0.99971,0.0,0.04033]
[1780130651732,37.54,73428.52,0.0,-0.99971,0.0,0.04033]
[1780130659616,37.54,73428.86,0.0,-0.99971,0.0,0.04036]
[1780130664823,37.54,73428.41,0.0,-0.99971,0.0,0.04032]
[1780130670866,37.54,73428.47,0.0,-0.99971,0.0,0.04032]
[1780130675901,37.54,73431.54,0.0,-0.99971,0.0,0.04044]
[1780130680936,37.54,73431.55,0.0,-0.99971,0.0,0.04044]
[1780130685971,37.54,73430.47,0.0,-0.99971,0.0,0.04033]
[1780130691006,37.54,73430.51,0.0,-0.99971,0.0,0.04033]
[1780130696043,37.54,73426.65,0.0,-0.99971,0.0,0.03996]
[1780130702088,37.54,73424.12,0.0,-0.99972,0.0,0.03971]
[1780130707122,37.54,73421.19,0.0,-0.99972,0.0,0.03943]
[1780130713167,37.54,73421.69,0.0,-0.99972,0.0,0.03948]
[1780130718201,37.54,73422.21,0.0,-0.99972,0.0,0.03953]
[1780130724246,37.54,73422.33,0.0,-0.99972,0.0,0.03954]
[1780130729281,37.54,73419.33,0.0,-0.99972,0.0,0.03925]
[1780130739351,37.54,73418.14,0.0,-0.99972,0.0,0.03895]
[1780130744390,37.54,73420.82,0.0,-0.99972,0.0,0.03921]
[1780130750431,37.54,73420.73,0.0,-0.99972,0.0,0.0392]
[1780130757482,37.54,73420.34,0.0,-0.99972,0.0,0.03916]
[1780130762519,37.54,73419.55,0.0,-0.99972,0.0,0.03909]
[1780130770392,37.54,73419.85,0.0,-0.99972,0.0,0.03912]
[1780130778630,37.54,73419.7,0.0,-0.99972,0.0,0.0391]
[1780130784672,37.54,73419.75,0.0,-0.99972,0.0,0.03911]
[1780130790532,37.54,73418.8,0.0,-0.99972,0.0,0.03902]
[1780130800602,37.54,73418.73,0.0,-0.99972,0.0,0.03883]
[1780130807834,37.54,73418.07,0.0,-0.99972,0.0,0.03877]
[1780130815889,37.54,73416.91,0.0,-0.99972,0.0,0.03866]
[1780130820923,37.54,73415.83,0.0,-0.99972,0.0,0.03855]
[1780130825958,37.54,73415.61,0.0,-0.99973,0.0,0.03853]
[1780130839047,37.54,73415.12,0.0,-0.99973,0.0,0.03849]
[1780130844085,37.54,73414.1,0.0,-0.99973,0.0,0.03839]
[1780130851133,37.54,73413.1,0.0,-0.99973,0.0,0.03812]
[1780130858183,37.54,73413.37,0.0,-0.99973,0.0,0.03814]
[1780130861204,37.54,73407.9,0.0,-0.99973,0.0,0.03764]
[1780130868253,37.54,73408.02,0.0,-0.99973,0.0,0.03765]
[1780130874294,37.54,73406.29,0.0,-0.99973,0.0,0.03749]
[1780130880339,37.54,73406.23,0.0,-0.99973,0.0,0.03748]
[1780130886378,37.54,73406.28,0.0,-0.99973,0.0,0.03749]
[1780130891413,37.54,73409.67,0.0,-0.99973,0.0,0.0378]
[1780130896449,37.54,73410.09,0.0,-0.99973,0.0,0.03784]
[1780130902497,37.54,73409.98,0.0,-0.99973,0.0,0.03783]
[1780130907530,37.54,73409.79,0.0,-0.99973,0.0,0.03781]
[1780130912565,37.54,73410.66,0.0,-0.99973,0.0,0.03771]
[1780130918612,37.54,73410.83,0.0,-0.99973,0.0,0.03773]
[1780130923642,37.54,73411.35,0.0,-0.99973,0.0,0.03778]
[1780130928680,37.54,73415.08,0.0,-0.99973,0.0,0.03812]
[1780130933715,37.54,73415.55,0.0,-0.99973,0.0,0.03817]
[1780130938751,37.54,73416.65,0.0,-0.99973,0.0,0.03827]
[1780130943786,37.54,73416.65,0.0,-0.99973,0.0,0.03827]
[1780130951658,37.54,73416.78,0.0,-0.99973,0.0,0.03828]
[1780130961728,37.54,73417.29,0.0,-0.99973,0.0,0.03833]
[1780130966950,37.54,73418.42,0.0,-0.99973,0.0,0.03844]
[1780130971988,37.54,73421.22,0.0,-0.99972,0.0,0.03852]
[1780130980044,37.54,73420.08,0.0,-0.99973,0.0,0.03842]
[1780130985079,37.54,73419.73,0.0,-0.99973,0.0,0.03838]
[1780130990113,37.54,73419.23,0.0,-0.99973,0.0,0.03834]
[1780131000187,37.54,73418.21,0.0,-0.99973,0.0,0.03824]
[1780131005219,37.54,73419.2,0.0,-0.99973,0.0,0.03833]
[1780131010255,37.54,73419.1,0.0,-0.99973,0.0,0.03832]
[1780131016298,37.54,73419.04,0.0,-0.99973,0.0,0.03832]
[1780131021331,37.54,73418.41,0.0,-0.99973,0.0,0.03826]
[1780131026367,37.54,73415.19,0.0,-0.99973,0.0,0.03796]
[1780131031402,37.54,73414.37,0.0,-0.99973,0.0,0.0377]
[1780131041471,37.54,73416.66,0.0,-0.99973,0.0,0.03792]
[1780131049530,37.54,73416.88,0.0,-0.99973,0.0,0.03794]
[1780131062625,37.54,73417.72,0.0,-0.99973,0.0,0.03801]
[1780131067658,37.54,73420.52,0.0,-0.99973,0.0,0.03828]
[1780131072694,37.54,73420.98,0.0,-0.99973,0.0,0.03832]
[1780131077728,37.54,73420.41,0.0,-0.99973,0.0,0.03827]
[1780131082766,37.54,73420.65,0.0,-0.99973,0.0,0.03829]
[1780131087798,37.54,73420.5,0.0,-0.99973,0.0,0.03827]
[1780131093844,37.54,73420.46,0.0,-0.99973,0.0,0.03809]
[1780131098878,37.54,73420.32,0.0,-0.99973,0.0,0.03808]
[1780131103911,37.54,73420.56,0.0,-0.99973,0.0,0.0381]
[1780131108946,37.54,73420.85,0.0,-0.99973,0.0,0.03813]
[1780131113980,37.54,73420.71,0.0,-0.99973,0.0,0.03812]
[1780131121041,37.54,73420.73,0.0,-0.99973,0.0,0.03812]
[1780131126076,37.54,73424.18,0.0,-0.99973,0.0,0.03844]
[1780131132927,37.54,73423.35,0.0,-0.99973,0.0,0.03836]
[1780131138160,37.54,73422.74,0.0,-0.99973,0.0,0.03831]
[1780131143195,37.54,73421.64,0.0,-0.99973,0.0,0.0382]
[1780131145208,37.54,73421.15,0.0,-0.99973,0.0,0.03816]
[1780131153264,37.54,73421.18,0.0,-0.99973,0.0,0.03798]
[1780131163138,37.54,73420.52,0.0,-0.99973,0.0,0.03792]
[1780131173208,37.54,73421.45,0.0,-0.99973,0.0,0.03801]
[1780131178440,37.54,73422.02,0.0,-0.99973,0.0,0.03806]
[1780131184482,37.54,73422.99,0.0,-0.99973,0.0,0.03815]
[1780131190525,37.54,73423.02,0.0,-0.99973,0.0,0.03815]
[1780131195559,37.54,73423.85,0.0,-0.99973,0.0,0.03823]
[1780131201600,37.54,73424.07,0.0,-0.99973,0.0,0.03825]
[1780131206636,37.54,73423.96,0.0,-0.99973,0.0,0.03824]
[1780131212678,37.54,73424.05,0.0,-0.99973,0.0,0.03807]
[1780131217712,37.54,73424.29,0.0,-0.99973,0.0,0.03809]
[1780131222748,37.54,73424.3,0.0,-0.99973,0.0,0.03809]
[1780131231811,37.54,73424.25,0.0,-0.99973,0.0,0.03809]
[1780131236847,37.54,73424.37,0.0,-0.99973,0.0,0.0381]
[1780131241887,37.54,73424.44,0.0,-0.99973,0.0,0.03811]
[1780131247923,37.54,73424.43,0.0,-0.99973,0.0,0.03811]
[1780131252957,37.54,73424.39,0.0,-0.99973,0.0,0.0381]
[1780131264034,37.54,73424.66,0.0,-0.99973,0.0,0.03813]
[1780131270078,37.54,73424.37,0.0,-0.99973,0.0,0.0381]
[1780131275114,37.54,73424.39,0.0,-0.99973,0.0,0.03792]
[1780131280148,37.54,73424.6,0.0,-0.99973,0.0,0.03794]
[1780131285182,37.54,73428.74,0.0,-0.99973,0.0,0.03833]
[1780131292231,37.54,73428.15,0.0,-0.99973,0.0,0.03828]
[1780131297271,37.54,73418.69,0.0,-0.99973,0.0,0.0374]
[1780131298277,37.54,73419.87,0.0,-0.99973,0.0,0.0375]
[1780131299283,37.54,73425.28,0.0,-0.99973,0.0,0.03801]
[1780131300290,37.54,73413.27,0.0,-0.99974,0.0,0.0369]
[1780131301298,37.54,73413.27,0.0,-0.99974,0.0,0.0369]
[1780131302305,37.54,73411.28,0.0,-0.99974,0.0,0.03672]
[1780131305327,37.54,73409.15,0.0,-0.99974,0.0,0.03653]
[1780131310362,37.54,73408.84,0.0,-0.99974,0.0,0.0365]
[1780131315396,37.54,73408.87,0.0,-0.99974,0.0,0.0365]
[1780131324459,37.54,73408.53,0.0,-0.99974,0.0,0.03647]
[1780131330502,37.54,73408.43,0.0,-0.99974,0.0,0.03646]
[1780131335536,37.54,73410.04,0.0,-0.99974,0.0,0.03643]
[1780131340573,37.54,73406.53,0.0,-0.99974,0.0,0.03612]
[1780131348628,37.54,73406.67,0.0,-0.99974,0.0,0.03613]
[1780131353664,37.54,73405.7,0.0,-0.99974,0.0,0.03605]
[1780131358699,37.54,73406.34,0.0,-0.99974,0.0,0.0361]
[1780131363734,37.54,73405.2,0.0,-0.99974,0.0,0.036]
[1780131368769,37.54,73403.55,0.0,-0.99974,0.0,0.03585]
[1780131373804,37.54,73402.71,0.0,-0.99975,0.0,0.03578]
[1780131378845,37.54,73402.34,0.0,-0.99975,0.0,0.03575]
[1780131383876,37.54,73402.28,0.0,-0.99975,0.0,0.03574]
[1780131388911,37.54,73402.52,0.0,-0.99975,0.0,0.03576]
[1780131393949,37.54,73403.12,0.0,-0.99975,0.0,0.03565]
[1780131403010,37.54,73403.2,0.0,-0.99975,0.0,0.03565]
[1780131414086,37.54,73403.76,0.0,-0.99975,0.0,0.0357]
[1780131422143,37.54,73407.38,0.0,-0.99974,0.0,0.03602]
[1780131425167,37.54,73403.06,0.0,-0.99975,0.0,0.03564]
[1780131430199,37.54,73402.41,0.0,-0.99975,0.0,0.03558]
[1780131435234,37.54,73403.9,0.0,-0.99975,0.0,0.03572]
[1780131440269,37.54,73406.13,0.0,-0.99974,0.0,0.03591]
[1780131447319,37.54,73407.0,0.0,-0.99974,0.0,0.03599]
[1780131453362,37.54,73408.62,0.0,-0.99974,0.0,0.03596]
[1780131458396,37.54,73407.26,0.0,-0.99974,0.0,0.03584]
[1780131463431,37.54,73407.73,0.0,-0.99974,0.0,0.03588]
[1780131469474,37.54,73407.54,0.0,-0.99974,0.0,0.03587]
[1780131475319,37.54,73406.26,0.0,-0.99975,0.0,0.03575]
[1780131480549,37.54,73407.35,0.0,-0.99974,0.0,0.03585]
[1780131485584,37.54,73406.01,0.0,-0.99975,0.0,0.03573]
[1780131490620,37.54,73406.54,0.0,-0.99975,0.0,0.03578]
[1780131495654,37.54,73407.42,0.0,-0.99974,0.0,0.03586]
[1780131501696,37.54,73408.17,0.0,-0.99974,0.0,0.03592]
[1780131506733,37.54,73408.21,0.0,-0.99974,0.0,0.03593]
[1780131515598,37.54,73408.9,0.0,-0.99974,0.0,0.03582]
[1780131521838,37.54,73409.05,0.0,-0.99974,0.0,0.03583]
[1780131526871,37.54,73408.96,0.0,-0.99974,0.0,0.03582]
[1780131531907,37.54,73408.23,0.0,-0.99975,0.0,0.03576]
[1780131537949,37.54,73408.6,0.0,-0.99974,0.0,0.03579]
[1780131542984,37.54,73408.64,0.0,-0.99974,0.0,0.03579]
[1780131554061,37.54,73408.61,0.0,-0.99974,0.0,0.03579]
[1780131560103,37.54,73408.69,0.0,-0.99974,0.0,0.0358]
[1780131565139,37.54,73407.72,0.0,-0.99975,0.0,0.03571]
[1780131572188,37.54,73407.31,0.0,-0.99975,0.0,0.03551]
[1780131584268,37.54,73407.13,0.0,-0.99975,0.0,0.03549]
[1780131591323,37.54,73406.14,0.0,-0.99975,0.0,0.0354]
[1780131596357,37.54,73405.98,0.0,-0.99975,0.0,0.03539]
[1780131598375,37.54,73413.95,0.0,-0.99974,0.0,0.0361]
[1780131599379,37.54,73424.58,0.0,-0.99974,0.0,0.03706]
[1780131600389,37.54,73427.32,0.0,-0.99973,0.0,0.03731]
[1780131605419,37.54,73428.15,0.0,-0.99973,0.0,0.03738]
[1780131612471,37.54,73428.43,0.0,-0.99973,0.0,0.03741]
[1780131622540,37.54,73428.37,0.0,-0.99973,0.0,0.0374]
[1780131627577,37.54,73424.2,0.0,-0.99974,0.0,0.03702]
[1780131631604,37.54,73418.85,0.0,-0.99974,0.0,0.03636]
[1780131636639,37.54,73418.04,0.0,-0.99974,0.0,0.03629]
[1780131642682,37.54,73414.43,0.0,-0.99974,0.0,0.03597]
[1780131647719,37.54,73414.91,0.0,-0.99974,0.0,0.03601]
[1780131654770,37.54,73414.76,0.0,-0.99974,0.0,0.036]
[1780131666848,37.54,73414.74,0.0,-0.99974,0.0,0.03599]
[1780131671886,37.54,73415.31,0.0,-0.99974,0.0,0.03605]
[1780131676921,37.54,73415.59,0.0,-0.99974,0.0,0.03607]
[1780131681957,37.54,73416.0,0.0,-0.99974,0.0,0.03611]
[1780131686994,37.54,73416.96,0.0,-0.99974,0.0,0.03619]
[1780131692028,37.54,73415.79,0.0,-0.99974,0.0,0.03592]
[1780131698069,37.54,73416.27,0.0,-0.99974,0.0,0.03596]
[1780131705927,37.54,73416.34,0.0,-0.99974,0.0,0.03597]
[1780131712173,37.54,73416.64,0.0,-0.99974,0.0,0.03599]
[1780131717212,37.54,73416.78,0.0,-0.99974,0.0,0.036]
[1780131722245,37.54,73419.09,0.0,-0.99974,0.0,0.03621]
[1780131727278,37.54,73418.77,0.0,-0.99974,0.0,0.03618]
[1780131734329,37.54,73419.28,0.0,-0.99974,0.0,0.03623]
[1780131744401,37.54,73418.83,0.0,-0.99974,0.0,0.03619]
[1780131749441,37.54,73418.58,0.0,-0.99974,0.0,0.03617]
[1780131756278,37.54,73418.37,0.0,-0.99974,0.0,0.03598]
[1780131761527,37.54,73416.65,0.0,-0.99974,0.0,0.03582]
[1780131766562,37.54,73411.85,0.0,-0.99975,0.0,0.0354]
[1780131771597,37.54,73411.96,0.0,-0.99975,0.0,0.03541]
[1780131779653,37.54,73411.84,0.0,-0.99975,0.0,0.0354]
[1780131784690,37.54,73410.42,0.0,-0.99975,0.0,0.03527]
[1780131796559,37.54,73410.69,0.0,-0.99975,0.0,0.0353]
[1780131802819,37.54,73411.18,0.0,-0.99975,0.0,0.03534]
[1780131809866,37.54,73409.82,0.0,-0.99975,0.0,0.03522]
[1780131814899,37.54,73410.53,0.0,-0.99975,0.0,0.03511]
[1780131819935,37.54,73411.7,0.0,-0.99975,0.0,0.03522]
[1780131824970,37.54,73410.71,0.0,-0.99975,0.0,0.03513]
[1780131825978,37.54,73421.47,0.0,-0.99974,0.0,0.03608]
[1780131831013,37.54,73423.28,0.0,-0.99974,0.0,0.03624]
[1780131836048,37.54,73422.18,0.0,-0.99974,0.0,0.03614]
[1780131841083,37.54,73420.65,0.0,-0.99974,0.0,0.03601]
[1780131842091,37.54,73414.63,0.0,-0.99975,0.0,0.03547]
[1780131843098,37.54,73407.1,0.0,-0.99975,0.0,0.03482]
[1780131848133,37.54,73407.64,0.0,-0.99975,0.0,0.03486]
[1780131854173,37.54,73407.38,0.0,-0.99975,0.0,0.03484]
[1780131859209,37.54,73405.67,0.0,-0.99975,0.0,0.03469]
[1780131864244,37.54,73405.93,0.0,-0.99975,0.0,0.03472]
[1780131869280,37.54,73412.25,0.0,-0.99975,0.0,0.03526]
[1780131872313,37.54,73424.19,0.0,-0.99974,0.0,0.03615]
[1780131877350,37.54,73429.54,0.0,-0.99974,0.0,0.03663]
[1780131883392,37.54,73431.83,0.0,-0.99974,0.0,0.03684]
[1780131888427,37.54,73437.91,0.0,-0.99973,0.0,0.0374]
[1780131893465,37.54,73435.99,0.0,-0.99973,0.0,0.03722]
[1780131898497,37.54,73436.88,0.0,-0.99973,0.0,0.0373]
[1780131902526,37.54,73431.68,0.0,-0.99974,0.0,0.03683]
[1780131904540,37.54,73419.42,0.0,-0.99974,0.0,0.03573]
[1780131909576,37.54,73417.76,0.0,-0.99975,0.0,0.03558]
[1780131914612,37.54,73418.55,0.0,-0.99975,0.0,0.03565]
[1780131919646,37.54,73419.44,0.0,-0.99974,0.0,0.03573]
[1780131924681,37.54,73420.23,0.0,-0.99974,0.0,0.0358]
[1780131933743,37.54,73420.34,0.0,-0.99975,0.0,0.03564]
[1780131939787,37.54,73420.65,0.0,-0.99975,0.0,0.03566]
[1780131944825,37.54,73415.76,0.0,-0.99975,0.0,0.03523]
[1780131949858,37.54,73415.63,0.0,-0.99975,0.0,0.03522]
[1780131956689,37.54,73415.57,0.0,-0.99975,0.0,0.03522]
[1780131963956,37.54,73414.25,0.0,-0.99975,0.0,0.0351]
[1780131974024,37.54,73413.99,0.0,-0.99975,0.0,0.03508]
[1780131979062,37.54,73416.09,0.0,-0.99975,0.0,0.03526]
[1780131984098,37.54,73417.59,0.0,-0.99975,0.0,0.03539]
[1780131990141,37.54,73419.88,0.0,-0.99975,0.0,0.0356]
[1780131995175,37.54,73419.78,0.0,-0.99975,0.0,0.03542]
[1780132006252,37.54,73419.59,0.0,-0.99975,0.0,0.0354]
[1780132012295,37.54,73419.56,0.0,-0.99975,0.0,0.0354]
[1780132019345,37.54,73420.23,0.0,-0.99975,0.0,0.03546]
[1780132021359,37.54,73427.43,0.0,-0.99974,0.0,0.0361]
[1780132026393,37.54,73427.62,0.0,-0.99974,0.0,0.03611]
[1780132031428,37.54,73427.12,0.0,-0.99974,0.0,0.03607]
[1780132036463,37.54,73426.55,0.0,-0.99974,0.0,0.03602]
[1780132042505,37.54,73425.84,0.0,-0.99974,0.0,0.03595]
[1780132051570,37.54,73426.19,0.0,-0.99974,0.0,0.03581]
[1780132054591,37.54,73432.47,0.0,-0.99974,0.0,0.03638]
[1780132059627,37.54,73433.41,0.0,-0.99974,0.0,0.03646]
[1780132064660,37.54,73434.52,0.0,-0.99974,0.0,0.03656]
[1780132069695,37.54,73434.57,0.0,-0.99974,0.0,0.03656]
[1780132073722,37.54,73429.33,0.0,-0.99974,0.0,0.03609]
[1780132078763,37.54,73429.4,0.0,-0.99974,0.0,0.0361]
[1780132083794,37.54,73429.44,0.0,-0.99974,0.0,0.0361]
[1780132088829,37.54,73428.42,0.0,-0.99974,0.0,0.03601]
[1780132094871,37.54,73429.31,0.0,-0.99974,0.0,0.03609]
[1780132099906,37.54,73430.97,0.0,-0.99974,0.0,0.03624]
[1780132104942,37.54,73431.5,0.0,-0.99974,0.0,0.03629]
[1780132109978,37.54,73432.07,0.0,-0.99974,0.0,0.03634]
[1780132116035,37.54,73433.64,0.0,-0.99974,0.0,0.03631]
[1780132121065,37.54,73435.79,0.0,-0.99974,0.0,0.0365]
[1780132127888,37.54,73434.98,0.0,-0.99974,0.0,0.03643]
[1780132133150,37.54,73434.98,0.0,-0.99974,0.0,0.03643]
[1780132138185,37.54,73434.36,0.0,-0.99974,0.0,0.03637]
[1780132143220,37.54,73437.12,0.0,-0.99974,0.0,0.03662]
[1780132148255,37.54,73439.56,0.0,-0.99974,0.0,0.03684]
[1780132158097,37.54,73438.8,0.0,-0.99974,0.0,0.03677]
[1780132163362,37.54,73440.54,0.0,-0.99974,0.0,0.03693]
[1780132168396,37.54,73445.01,0.0,-0.99973,0.0,0.03734]
[1780132173430,37.54,73447.84,0.0,-0.99973,0.0,0.03743]
[1780132178464,37.54,73448.86,0.0,-0.99973,0.0,0.03752]
[1780132183500,37.54,73449.02,0.0,-0.99973,0.0,0.03754]
[1780132194578,37.54,73449.39,0.0,-0.99973,0.0,0.03757]
[1780132199613,37.54,73450.72,0.0,-0.99973,0.0,0.03769]
[1780132204647,37.54,73451.9,0.0,-0.99973,0.0,0.0378]
[1780132209685,37.54,73453.98,0.0,-0.99973,0.0,0.038]
[1780132214717,37.54,73453.17,0.0,-0.99973,0.0,0.03792]
[1780132224792,37.54,73452.57,0.0,-0.99973,0.0,0.03787]
[1780132231839,37.54,73452.48,0.0,-0.99973,0.0,0.03768]
[1780132237882,37.54,73452.39,0.0,-0.99973,0.0,0.03767]
[1780132242917,37.54,73452.47,0.0,-0.99973,0.0,0.03768]
[1780132247951,37.54,73454.65,0.0,-0.99973,0.0,0.03788]
[1780132252986,37.54,73454.34,0.0,-0.99973,0.0,0.03785]
[1780132258802,37.54,73454.89,0.0,-0.99973,0.0,0.0379]
[1780132265072,37.54,73451.6,0.0,-0.99973,0.0,0.0376]
[1780132271115,37.54,73451.4,0.0,-0.99973,0.0,0.03758]
[1780132279172,37.54,73451.33,0.0,-0.99973,0.0,0.03757]
[1780132285216,37.54,73449.95,0.0,-0.99973,0.0,0.03744]
[1780132293273,37.54,73449.56,0.0,-0.99973,0.0,0.03723]
[1780132299083,37.54,73450.04,0.0,-0.99973,0.0,0.03727]
[1780132304350,37.54,73450.71,0.0,-0.99973,0.0,0.03734]
[1780132309385,37.54,73452.45,0.0,-0.99973,0.0,0.0375]
[1780132317441,37.54,73452.7,0.0,-0.99973,0.0,0.03752]
[1780132322477,37.54,73452.6,0.0,-0.99973,0.0,0.03751]
[1780132327512,37.54,73452.53,0.0,-0.99973,0.0,0.0375]
[1780132339366,37.54,73450.97,0.0,-0.99973,0.0,0.03736]
[1780132344629,37.54,73450.5,0.0,-0.99973,0.0,0.03732]
[1780132350674,37.54,73450.5,0.0,-0.99973,0.0,0.03732]
[1780132359505,37.54,73450.69,0.0,-0.99973,0.0,0.03716]
[1780132369575,37.54,73451.17,0.0,-0.99973,0.0,0.0372]
[1780132379645,37.54,73451.22,0.0,-0.99973,0.0,0.0372]
[1780132386924,37.54,73451.34,0.0,-0.99973,0.0,0.03722]
[1780132391959,37.54,73451.25,0.0,-0.99973,0.0,0.03721]
[1780132399008,37.54,73450.75,0.0,-0.99973,0.0,0.03716]
[1780132404044,37.54,73451.43,0.0,-0.99973,0.0,0.03722]
[1780132409855,37.54,73444.99,0.0,-0.99974,0.0,0.03664]
[1780132415121,37.54,73444.99,0.0,-0.99974,0.0,0.03646]
[1780132420158,37.54,73446.51,0.0,-0.99974,0.0,0.0366]
[1780132425191,37.54,73446.76,0.0,-0.99974,0.0,0.03662]
[1780132431234,37.54,73446.52,0.0,-0.99974,0.0,0.0366]
[1780132436269,37.54,73446.5,0.0,-0.99974,0.0,0.0366]
[1780132444324,37.54,73446.76,0.0,-0.99974,0.0,0.03662]
[1780132450136,37.54,73446.67,0.0,-0.99974,0.0,0.03661]
[1780132456411,37.54,73447.11,0.0,-0.99974,0.0,0.03665]
[1780132462455,37.54,73446.81,0.0,-0.99974,0.0,0.03662]
[1780132466483,37.54,73454.08,0.0,-0.99973,0.0,0.03729]
[1780132470511,37.54,73454.58,0.0,-0.99973,0.0,0.03734]
[1780132477559,37.54,73454.38,0.0,-0.99973,0.0,0.03714]
[1780132482593,37.54,73452.62,0.0,-0.99973,0.0,0.03698]
[1780132490423,37.54,73452.91,0.0,-0.99973,0.0,0.03701]
[1780132497698,37.54,73452.95,0.0,-0.99973,0.0,0.03701]
[1780132507766,37.54,73452.83,0.0,-0.99973,0.0,0.037]
[1780132512804,37.54,73452.28,0.0,-0.99973,0.0,0.03695]
[1780132520860,37.54,73451.99,0.0,-0.99973,0.0,0.03692]
[1780132525895,37.54,73452.29,0.0,-0.99973,0.0,0.03695]
[1780132530930,37.54,73452.94,0.0,-0.99973,0.0,0.03701]
[1780132535965,37.54,73453.47,0.0,-0.99973,0.0,0.03688]
[1780132544024,37.54,73453.72,0.0,-0.99973,0.0,0.0369]
[1780132549058,37.54,73453.63,0.0,-0.99973,0.0,0.03689]
[1780132554094,37.54,73453.87,0.0,-0.99973,0.0,0.03692]
[1780132560137,37.54,73453.88,0.0,-0.99973,0.0,0.03692]
[1780132565172,37.54,73453.89,0.0,-0.99973,0.0,0.03692]
[1780132571213,37.54,73453.17,0.0,-0.99974,0.0,0.03685]
[1780132577255,37.54,73453.37,0.0,-0.99974,0.0,0.03687]
[1780132583298,37.54,73454.19,0.0,-0.99973,0.0,0.03695]
[1780132591122,37.54,73453.72,0.0,-0.99974,0.0,0.03673]
[1780132599411,37.54,73454.45,0.0,-0.99974,0.0,0.03679]
[1780132604451,37.54,73456.85,0.0,-0.99973,0.0,0.03701]
[1780132609483,37.54,73465.12,0.0,-0.99973,0.0,0.03778]
[1780132610493,37.54,73464.53,0.0,-0.99973,0.0,0.03772]
[1780132615526,37.54,73465.07,0.0,-0.99973,0.0,0.03777]
[1780132620560,37.54,73464.63,0.0,-0.99973,0.0,0.03773]
[1780132625597,37.54,73463.5,0.0,-0.99973,0.0,0.03763]
[1780132631403,37.54,73464.88,0.0,-0.99973,0.0,0.03776]
[1780132637681,37.54,73464.58,0.0,-0.99973,0.0,0.03773]
[1780132641476,37.54,73473.47,0.0,-0.99972,0.0,0.03857]
[1780132645737,37.54,73479.87,0.0,-0.99972,0.0,0.03918]
[1780132651545,37.54,73480.01,0.0,-0.99972,0.0,0.03901]
[1780132657820,37.54,73480.18,0.0,-0.99972,0.0,0.03903]
[1780132663863,37.54,73479.9,0.0,-0.99972,0.0,0.039]
[1780132668897,37.54,73479.74,0.0,-0.99972,0.0,0.03898]
[1780132673932,37.54,73481.65,0.0,-0.99972,0.0,0.03917]
[1780132678968,37.54,73482.85,0.0,-0.99972,0.0,0.03928]
[1780132684002,37.54,73482.93,0.0,-0.99972,0.0,0.03929]
[1780132689038,37.54,73482.89,0.0,-0.99972,0.0,0.03929]
[1780132692060,37.54,73474.59,0.0,-0.99972,0.0,0.03849]
[1780132697094,37.54,73476.11,0.0,-0.99972,0.0,0.03864]
[1780132702130,37.54,73476.05,0.0,-0.99972,0.0,0.03863]
[1780132707166,37.54,73471.73,0.0,-0.99972,0.0,0.03822]
[1780132712200,37.54,73472.2,0.0,-0.99973,0.0,0.03808]
[1780132718245,37.54,73472.39,0.0,-0.99973,0.0,0.0381]
[1780132728314,37.54,73471.07,0.0,-0.99973,0.0,0.03797]
[1780132734357,37.54,73470.48,0.0,-0.99973,0.0,0.03792]
[1780132742176,37.54,73470.37,0.0,-0.99973,0.0,0.03791]
[1780132749463,37.54,73470.14,0.0,-0.99973,0.0,0.03789]
[1780132759534,37.54,73470.0,0.0,-0.99973,0.0,0.03787]
[1780132764570,37.54,73463.79,0.0,-0.99973,0.0,0.0373]
[1780132766584,37.54,73457.03,0.0,-0.99974,0.0,0.03668]
[1780132768597,37.54,73454.17,0.0,-0.99974,0.0,0.03642]
[1780132775647,37.54,73454.89,0.0,-0.99974,0.0,0.03631]
[1780132780686,37.54,73455.45,0.0,-0.99974,0.0,0.03636]
[1780132785723,37.54,73453.65,0.0,-0.99974,0.0,0.03619]
[1780132790753,37.54,73455.93,0.0,-0.99974,0.0,0.0364]
[1780132795789,37.54,73456.07,0.0,-0.99974,0.0,0.03641]
[1780132798811,37.54,73446.89,0.0,-0.99974,0.0,0.03559]
[1780132799817,37.54,73442.21,0.0,-0.99975,0.0,0.03518]
[1780132800824,37.54,73442.05,0.0,-0.99975,0.0,0.03516]
[1780132805861,37.54,73445.34,0.0,-0.99975,0.0,0.03545]
[1780132807873,37.54,73449.54,0.0,-0.99974,0.0,0.03583]
[1780132815941,37.54,73448.92,0.0,-0.99974,0.0,0.03577]
[1780132820967,37.54,73448.18,0.0,-0.99974,0.0,0.0357]
[1780132826002,37.54,73453.58,0.0,-0.99974,0.0,0.03619]
[1780132827009,37.54,73460.22,0.0,-0.99974,0.0,0.03679]
[1780132832049,37.54,73461.7,0.0,-0.99974,0.0,0.03675]
[1780132837081,37.54,73460.93,0.0,-0.99974,0.0,0.03668]
[1780132843123,37.54,73457.77,0.0,-0.99974,0.0,0.03639]
[1780132848158,37.54,73457.51,0.0,-0.99974,0.0,0.03637]
[1780132855207,37.54,73458.05,0.0,-0.99974,0.0,0.03642]
[1780132861249,37.54,73457.41,0.0,-0.99974,0.0,0.03636]
[1780132864273,37.54,73447.76,0.0,-0.99975,0.0,0.0355]
[1780132870313,37.54,73446.88,0.0,-0.99975,0.0,0.03542]
[1780132875349,37.54,73446.54,0.0,-0.99975,0.0,0.03539]
[1780132880386,37.54,73448.39,0.0,-0.99974,0.0,0.03555]
[1780132885420,37.54,73448.5,0.0,-0.99974,0.0,0.03556]
[1780132890454,37.54,73447.76,0.0,-0.99975,0.0,0.0355]
[1780132896496,37.54,73448.13,0.0,-0.99975,0.0,0.03536]
[1780132902538,37.54,73448.89,0.0,-0.99975,0.0,0.03542]
[1780132907573,37.54,73450.27,0.0,-0.99974,0.0,0.03555]
[1780132913614,37.54,73450.93,0.0,-0.99974,0.0,0.0356]
[1780132919656,37.54,73450.2,0.0,-0.99974,0.0,0.03554]
[1780132924693,37.54,73450.78,0.0,-0.99974,0.0,0.03559]
[1780132929726,37.54,73451.44,0.0,-0.99974,0.0,0.03565]
[1780132934762,37.54,73452.89,0.0,-0.99974,0.0,0.03578]
[1780132939797,37.54,73456.0,0.0,-0.99974,0.0,0.03606]
[1780132944832,37.54,73455.65,0.0,-0.99974,0.0,0.03603]
[1780132950874,37.54,73455.44,0.0,-0.99974,0.0,0.03601]
[1780132955909,37.54,73453.77,0.0,-0.99974,0.0,0.03568]
[1780132960944,37.54,73450.13,0.0,-0.99975,0.0,0.03536]
[1780132963739,37.54,73446.35,0.0,-0.99975,0.0,0.03503]
[1780132969000,37.54,73446.13,0.0,-0.99975,0.0,0.03501]
[1780132974035,37.54,73446.22,0.0,-0.99975,0.0,0.03502]
[1780132979070,37.54,73445.82,0.0,-0.99975,0.0,0.03498]
[1780132984106,37.54,73446.71,0.0,-0.99975,0.0,0.03506]
[1780132989141,37.54,73446.8,0.0,-0.99975,0.0,0.03507]
[1780132994176,37.54,73444.65,0.0,-0.99975,0.0,0.03488]
[1780132999211,37.54,73445.04,0.0,-0.99975,0.0,0.03492]
[1780133004247,37.54,73445.0,0.0,-0.99975,0.0,0.03491]
[1780133014316,37.54,73444.45,0.0,-0.99975,0.0,0.03469]
[1780133019352,37.54,73445.46,0.0,-0.99975,0.0,0.03478]
[1780133024402,37.54,73448.03,0.0,-0.99975,0.0,0.03501]
[1780133029436,37.54,73448.38,0.0,-0.99975,0.0,0.03504]
[1780133036485,37.54,73448.34,0.0,-0.99975,0.0,0.03503]
[1780133041521,37.54,73448.17,0.0,-0.99975,0.0,0.03502]
[1780133048570,37.54,73448.03,0.0,-0.99975,0.0,0.03501]
[1780133053605,37.54,73448.09,0.0,-0.99975,0.0,0.03501]
[1780133056626,37.54,73455.71,0.0,-0.99974,0.0,0.03568]
[1780133061661,37.54,73455.83,0.0,-0.99974,0.0,0.03569]
[1780133072739,37.54,73456.97,0.0,-0.99974,0.0,0.03562]
[1780133078783,37.54,73456.26,0.0,-0.99974,0.0,0.03556]
[1780133084585,37.54,73454.34,0.0,-0.99975,0.0,0.03539]
[1780133090867,37.54,73453.53,0.0,-0.99975,0.0,0.03532]
[1780133096909,37.54,73453.73,0.0,-0.99975,0.0,0.03534]
[1780133103957,37.54,73453.89,0.0,-0.99975,0.0,0.03535]
[1780133115037,37.54,73454.33,0.0,-0.99975,0.0,0.03539]
[1780133122084,37.54,73455.02,0.0,-0.99975,0.0,0.03545]
[1780133127120,37.54,73456.06,0.0,-0.99974,0.0,0.03554]
[1780133132155,37.54,73455.95,0.0,-0.99975,0.0,0.03536]
[1780133138197,37.54,73455.86,0.0,-0.99975,0.0,0.03535]
[1780133145008,37.54,73456.42,0.0,-0.99975,0.0,0.0354]
[1780133151290,37.54,73455.66,0.0,-0.99975,0.0,0.03534]
[1780133156323,37.54,73455.14,0.0,-0.99975,0.0,0.03529]
[1780133161358,37.54,73457.01,0.0,-0.99974,0.0,0.03545]
[1780133166393,37.54,73457.87,0.0,-0.99974,0.0,0.03553]
[1780133171428,37.54,73458.73,0.0,-0.99974,0.0,0.03561]
[1780133176464,37.54,73459.5,0.0,-0.99974,0.0,0.03568]
[1780133179485,37.54,73454.5,0.0,-0.99975,0.0,0.03523]
[1780133184519,37.54,73456.04,0.0,-0.99975,0.0,0.03537]
[1780133189554,37.54,73457.02,0.0,-0.99974,0.0,0.03546]
[1780133194589,37.54,73457.02,0.0,-0.99975,0.0,0.03528]
[1780133201638,37.54,73458.01,0.0,-0.99975,0.0,0.03537]
[1780133206674,37.54,73459.06,0.0,-0.99974,0.0,0.03546]
[1780133211708,37.54,73461.55,0.0,-0.99974,0.0,0.03568]
[1780133216745,37.54,73465.03,0.0,-0.99974,0.0,0.036]
[1780133222786,37.54,73464.64,0.0,-0.99974,0.0,0.03596]
[1780133227822,37.54,73464.12,0.0,-0.99974,0.0,0.03591]
[1780133232860,37.54,73464.51,0.0,-0.99974,0.0,0.03595]
[1780133237892,37.54,73465.31,0.0,-0.99974,0.0,0.03602]
[1780133242927,37.54,73465.96,0.0,-0.99974,0.0,0.03608]
[1780133249977,37.54,73468.41,0.0,-0.99974,0.0,0.0363]
[1780133255011,37.54,73467.49,0.0,-0.99974,0.0,0.03604]
[1780133266880,37.54,73467.23,0.0,-0.99974,0.0,0.03602]
[1780133272131,37.54,73467.46,0.0,-0.99974,0.0,0.03604]
[1780133277171,37.54,73468.53,0.0,-0.99974,0.0,0.03614]
[1780133282201,37.54,73468.54,0.0,-0.99974,0.0,0.03614]
[1780133288244,37.54,73468.78,0.0,-0.99974,0.0,0.03616]
[1780133293279,37.54,73469.16,0.0,-0.99974,0.0,0.03619]
[1780133300327,37.54,73469.36,0.0,-0.99974,0.0,0.03621]
[1780133306154,37.54,73467.27,0.0,-0.99974,0.0,0.03602]
[1780133311404,37.54,73468.04,0.0,-0.99974,0.0,0.03592]
[1780133322485,37.54,73468.23,0.0,-0.99974,0.0,0.03593]
[1780133332556,37.54,73470.73,0.0,-0.99974,0.0,0.03616]
[1780133338598,37.54,73471.04,0.0,-0.99974,0.0,0.03619]
[1780133344639,37.54,73471.23,0.0,-0.99974,0.0,0.0362]
[1780133349674,37.54,73471.5,0.0,-0.99974,0.0,0.03623]
[1780133354710,37.54,73471.36,0.0,-0.99974,0.0,0.03622]
[1780133359745,37.54,73471.53,0.0,-0.99974,0.0,0.03623]
[1780133364780,37.54,73471.99,0.0,-0.99974,0.0,0.03627]
[1780133370824,37.54,73472.18,0.0,-0.99974,0.0,0.03629]
[1780133375857,37.54,73472.36,0.0,-0.99974,0.0,0.03613]
[1780133380892,37.54,73470.46,0.0,-0.99974,0.0,0.03596]
[1780133386934,37.54,73470.23,0.0,-0.99974,0.0,0.03594]
[1780133396784,37.54,73470.83,0.0,-0.99974,0.0,0.03599]
[1780133402038,37.54,73470.78,0.0,-0.99974,0.0,0.03599]
[1780133408084,37.54,73469.48,0.0,-0.99974,0.0,0.03587]
[1780133413120,37.54,73469.89,0.0,-0.99974,0.0,0.03591]
[1780133421177,37.54,73470.25,0.0,-0.99974,0.0,0.03594]
[1780133426211,37.54,73471.02,0.0,-0.99974,0.0,0.03601]
[1780133435274,37.54,73471.28,0.0,-0.99974,0.0,0.03586]
[1780133444339,37.54,73471.88,0.0,-0.99974,0.0,0.03591]
[1780133449375,37.54,73471.7,0.0,-0.99974,0.0,0.0359]
[1780133457211,37.54,73471.88,0.0,-0.99974,0.0,0.03591]
[1780133463471,37.54,73471.88,0.0,-0.99974,0.0,0.03591]
[1780133472536,37.54,73472.23,0.0,-0.99974,0.0,0.03594]
[1780133479586,37.54,73471.39,0.0,-0.99974,0.0,0.03587]
[1780133484622,37.54,73471.73,0.0,-0.99974,0.0,0.0359]
[1780133490664,37.54,73471.92,0.0,-0.99974,0.0,0.03592]
[1780133497494,37.54,73472.09,0.0,-0.99974,0.0,0.03576]
[1780133502749,37.54,73472.81,0.0,-0.99974,0.0,0.03582]
[1780133507784,37.54,73472.7,0.0,-0.99974,0.0,0.03581]
[1780133514833,37.54,73473.01,0.0,-0.99974,0.0,0.03584]
[1780133522888,37.54,73473.37,0.0,-0.99974,0.0,0.03587]
[1780133527924,37.54,73473.1,0.0,-0.99974,0.0,0.03585]
[1780133533966,37.54,73473.84,0.0,-0.99974,0.0,0.03591]
[1780133541019,37.54,73473.36,0.0,-0.99974,0.0,0.03587]
[1780133546056,37.54,73475.82,0.0,-0.99974,0.0,0.03609]
[1780133552097,37.54,73475.57,0.0,-0.99974,0.0,0.03589]
[1780133557915,37.54,73474.2,0.0,-0.99974,0.0,0.03577]
[1780133563174,37.54,73474.35,0.0,-0.99974,0.0,0.03579]
[1780133569215,37.54,73473.97,0.0,-0.99974,0.0,0.03575]
[1780133574251,37.54,73473.56,0.0,-0.99974,0.0,0.03571]
[1780133579286,37.54,73473.77,0.0,-0.99974,0.0,0.03573]
[1780133586338,37.54,73473.78,0.0,-0.99974,0.0,0.03573]
[1780133593387,37.54,73474.09,0.0,-0.99974,0.0,0.03576]
[1780133598422,37.54,73473.15,0.0,-0.99974,0.0,0.03568]
[1780133603457,37.54,73473.08,0.0,-0.99974,0.0,0.03567]
[1780133608493,37.54,73473.16,0.0,-0.99974,0.0,0.03568]
[1780133613527,37.54,73472.0,0.0,-0.99974,0.0,0.0354]
[1780133619571,37.54,73473.44,0.0,-0.99974,0.0,0.03553]
[1780133628636,37.54,73473.6,0.0,-0.99974,0.0,0.03554]
[1780133629642,37.54,73468.48,0.0,-0.99975,0.0,0.03509]
[1780133630654,37.54,73466.48,0.0,-0.99975,0.0,0.03492]
[1780133635689,37.54,73464.76,0.0,-0.99975,0.0,0.03477]
[1780133640721,37.54,73466.02,0.0,-0.99975,0.0,0.03488]
[1780133645754,37.54,73461.38,0.0,-0.99975,0.0,0.03447]
[1780133650792,37.54,73457.51,0.0,-0.99975,0.0,0.03414]
[1780133655823,37.54,73456.11,0.0,-0.99976,0.0,0.03402]
[1780133660858,37.54,73456.3,0.0,-0.99976,0.0,0.03404]
[1780133665893,37.54,73455.67,0.0,-0.99976,0.0,0.03398]
[1780133671935,37.54,73456.5,0.0,-0.99976,0.0,0.03389]
[1780133676970,37.54,73457.12,0.0,-0.99976,0.0,0.03394]
[1780133682005,37.54,73457.44,0.0,-0.99976,0.0,0.03397]
[1780133687040,37.54,73461.61,0.0,-0.99975,0.0,0.03432]
[1780133692075,37.54,73462.82,0.0,-0.99975,0.0,0.03443]
[1780133694089,37.54,73471.07,0.0,-0.99975,0.0,0.03515]
[1780133695096,37.54,73475.62,0.0,-0.99974,0.0,0.03555]
[1780133697110,37.54,73476.98,0.0,-0.99974,0.0,0.03567]
[1780133699124,37.54,73468.18,0.0,-0.99975,0.0,0.03489]
[1780133700131,37.54,73461.42,0.0,-0.99975,0.0,0.03431]
[1780133706173,37.54,73462.27,0.0,-0.99975,0.0,0.03438]
[1780133710202,37.54,73468.96,0.0,-0.99975,0.0,0.03496]
[1780133711209,37.54,73474.38,0.0,-0.99974,0.0,0.03544]
[1780133714231,37.54,73468.41,0.0,-0.99975,0.0,0.03491]
[1780133715237,37.54,73463.38,0.0,-0.99975,0.0,0.03448]
[1780133716244,37.54,73463.58,0.0,-0.99975,0.0,0.03449]
[1780133721280,37.54,73464.45,0.0,-0.99975,0.0,0.03457]
[1780133726315,37.54,73465.1,0.0,-0.99975,0.0,0.03463]
[1780133732357,37.54,73466.78,0.0,-0.99975,0.0,0.0346]
[1780133737392,37.54,73467.08,0.0,-0.99975,0.0,0.03463]
[1780133741420,37.54,73472.29,0.0,-0.99975,0.0,0.03508]
[1780133745449,37.54,73476.9,0.0,-0.99974,0.0,0.03549]
[1780133750483,37.54,73477.79,0.0,-0.99974,0.0,0.03557]
[1780133755518,37.54,73476.84,0.0,-0.99974,0.0,0.03549]
[1780133760554,37.54,73475.78,0.0,-0.99974,0.0,0.03539]
[1780133765590,37.54,73481.14,0.0,-0.99974,0.0,0.03587]
[1780133770629,37.54,73481.74,0.0,-0.99974,0.0,0.03592]
[1780133775662,37.54,73482.48,0.0,-0.99974,0.0,0.03599]
[1780133780698,37.54,73481.43,0.0,-0.99974,0.0,0.0359]
[1780133785733,37.54,73482.38,0.0,-0.99974,0.0,0.03598]
[1780133790769,37.54,73482.1,0.0,-0.99974,0.0,0.03596]
[1780133795806,37.54,73482.57,0.0,-0.99974,0.0,0.03582]
[1780133800839,37.54,73483.69,0.0,-0.99974,0.0,0.03592]
[1780133806665,37.54,73483.53,0.0,-0.99974,0.0,0.03591]
[1780133811917,37.54,73483.65,0.0,-0.99974,0.0,0.03592]
[1780133820982,37.54,73483.86,0.0,-0.99974,0.0,0.03594]
[1780133826806,37.54,73483.38,0.0,-0.99974,0.0,0.0359]
[1780133831051,37.54,73477.73,0.0,-0.99974,0.0,0.03539]
[1780133836086,37.54,73472.86,0.0,-0.99975,0.0,0.03496]
[1780133842128,37.54,73472.62,0.0,-0.99975,0.0,0.03494]
[1780133847164,37.54,73472.78,0.0,-0.99975,0.0,0.03495]
[1780133852199,37.54,73474.32,0.0,-0.99975,0.0,0.03492]
[1780133857235,37.54,73474.68,0.0,-0.99975,0.0,0.03495]
[1780133862269,37.54,73475.1,0.0,-0.99975,0.0,0.03499]
[1780133867305,37.54,73475.81,0.0,-0.99975,0.0,0.03505]
[1780133872340,37.54,73478.96,0.0,-0.99974,0.0,0.03533]
[1780133881403,37.54,73479.99,0.0,-0.99974,0.0,0.03542]
[1780133884424,37.54,73474.63,0.0,-0.99975,0.0,0.03495]
[1780133887445,37.54,73467.22,0.0,-0.99975,0.0,0.0343]
[1780133892479,37.54,73468.33,0.0,-0.99975,0.0,0.0344]
[1780133897515,37.54,73470.47,0.0,-0.99975,0.0,0.03458]
[1780133904564,37.54,73470.62,0.0,-0.99975,0.0,0.0346]
[1780133909601,37.54,73472.56,0.0,-0.99975,0.0,0.03476]
[1780133916648,37.54,73472.02,0.0,-0.99975,0.0,0.03455]
[1780133921682,37.54,73472.77,0.0,-0.99975,0.0,0.03461]
[1780133927512,37.54,73472.95,0.0,-0.99975,0.0,0.03463]
[1780133932761,37.54,73473.82,0.0,-0.99975,0.0,0.0347]
[1780133938802,37.54,73474.66,0.0,-0.99975,0.0,0.03478]
[1780133943837,37.54,73474.31,0.0,-0.99975,0.0,0.03475]
[1780133949878,37.54,73474.26,0.0,-0.99975,0.0,0.03474]
[1780133955922,37.54,73474.33,0.0,-0.99975,0.0,0.03475]
[1780133960959,37.54,73473.76,0.0,-0.99975,0.0,0.0347]
[1780133965991,37.54,73473.67,0.0,-0.99975,0.0,0.03469]
[1780133972035,37.54,73475.05,0.0,-0.99975,0.0,0.03464]
[1780133977888,37.54,73475.39,0.0,-0.99975,0.0,0.03467]
[1780133987958,37.54,73474.43,0.0,-0.99975,0.0,0.03459]
[1780133993181,37.54,73474.15,0.0,-0.99975,0.0,0.03456]
[1780134001237,37.54,73474.09,0.0,-0.99975,0.0,0.03456]
[1780134005265,37.54,73466.89,0.0,-0.99976,0.0,0.03394]
[1780134010300,37.54,73468.18,0.0,-0.99975,0.0,0.03405]
[1780134015335,37.54,73468.45,0.0,-0.99975,0.0,0.03407]
[1780134021390,37.54,73466.04,0.0,-0.99976,0.0,0.03386]
[1780134026425,37.54,73463.13,0.0,-0.99976,0.0,0.03362]
[1780134033476,37.54,73464.02,0.0,-0.99976,0.0,0.03353]
[1780134038509,37.54,73463.99,0.0,-0.99976,0.0,0.03352]
[1780134043545,37.54,73462.41,0.0,-0.99976,0.0,0.03339]
[1780134053613,37.54,73462.35,0.0,-0.99976,0.0,0.03339]
[1780134063687,37.54,73461.88,0.0,-0.99976,0.0,0.03335]
[1780134076774,37.54,73461.48,0.0,-0.99976,0.0,0.03331]
[1780134081812,37.54,73460.87,0.0,-0.99976,0.0,0.03326]
[1780134088860,37.54,73461.21,0.0,-0.99976,0.0,0.03329]
[1780134093896,37.54,73461.24,0.0,-0.99976,0.0,0.03313]
[1780134098931,37.54,73461.18,0.0,-0.99976,0.0,0.03312]
[1780134106988,37.54,73461.09,0.0,-0.99976,0.0,0.03312]
[1780134112023,37.54,73460.97,0.0,-0.99976,0.0,0.03311]
[1780134117061,37.54,73461.0,0.0,-0.99976,0.0,0.03311]
[1780134122096,37.54,73460.83,0.0,-0.99976,0.0,0.03309]
[1780134127131,37.54,73460.85,0.0,-0.99976,0.0,0.0331]
[1780134135187,37.54,73460.86,0.0,-0.99976,0.0,0.0331]
[1780134141233,37.54,73460.52,0.0,-0.99976,0.0,0.03307]
[1780134146266,37.54,73460.59,0.0,-0.99976,0.0,0.03307]
[1780134151305,37.54,73460.03,0.0,-0.99976,0.0,0.03286]
[1780134156337,37.54,73460.05,0.0,-0.99976,0.0,0.03286]
[1780134162379,37.54,73460.7,0.0,-0.99976,0.0,0.03292]
[1780134167414,37.54,73464.29,0.0,-0.99976,0.0,0.03322]
[1780134172450,37.54,73464.21,0.0,-0.99976,0.0,0.03321]
[1780134177485,37.54,73463.33,0.0,-0.99976,0.0,0.03314]
[1780134182519,37.54,73463.64,0.0,-0.99976,0.0,0.03316]
[1780134187555,37.54,73463.53,0.0,-0.99976,0.0,0.03316]
[1780134193596,37.54,73463.97,0.0,-0.99976,0.0,0.03319]
[1780134198638,37.54,73464.16,0.0,-0.99976,0.0,0.03321]
[1780134203667,37.54,73464.37,0.0,-0.99976,0.0,0.03323]
[1780134208703,37.54,73465.57,0.0,-0.99976,0.0,0.03333]
[1780134216759,37.54,73465.37,0.0,-0.99976,0.0,0.03314]
[1780134224815,37.54,73465.18,0.0,-0.99976,0.0,0.03313]
[1780134229850,37.54,73465.15,0.0,-0.99976,0.0,0.03313]
[1780134234889,37.54,73465.26,0.0,-0.99976,0.0,0.03314]
[1780134239920,37.54,73465.78,0.0,-0.99976,0.0,0.03318]
[1780134244954,37.54,73465.62,0.0,-0.99976,0.0,0.03317]
[1780134250997,37.54,73465.58,0.0,-0.99976,0.0,0.03316]
[1780134257845,37.54,73465.34,0.0,-0.99976,0.0,0.03314]
[1780134263082,37.54,73465.38,0.0,-0.99976,0.0,0.03315]
[1780134270130,37.54,73465.92,0.0,-0.99976,0.0,0.03319]
[1780134277985,37.54,73465.95,0.0,-0.99976,0.0,0.03303]
[1780134284229,37.54,73466.59,0.0,-0.99976,0.0,0.03308]
[1780134289270,37.54,73474.18,0.0,-0.99976,0.0,0.03372]
[1780134293293,37.54,73478.52,0.0,-0.99975,0.0,0.03409]
[1780134301352,37.54,73478.0,0.0,-0.99975,0.0,0.03405]
[1780134308195,37.54,73475.29,0.0,-0.99976,0.0,0.03382]
[1780134313432,37.54,73476.46,0.0,-0.99975,0.0,0.03392]
[1780134319473,37.54,73476.01,0.0,-0.99976,0.0,0.03388]
[1780134324508,37.54,73475.44,0.0,-0.99976,0.0,0.03383]
[1780134329544,37.54,73476.51,0.0,-0.99975,0.0,0.03392]
[1780134334579,37.54,73475.92,0.0,-0.99976,0.0,0.0337]
[1780134339618,37.54,73476.22,0.0,-0.99976,0.0,0.03373]
[1780134344651,37.54,73475.96,0.0,-0.99976,0.0,0.03371]
[1780134349687,37.54,73475.98,0.0,-0.99976,0.0,0.03371]
[1780134356535,37.54,73475.6,0.0,-0.99976,0.0,0.03368]
[1780134361771,37.54,73476.72,0.0,-0.99976,0.0,0.03377]
[1780134368819,37.54,73478.28,0.0,-0.99975,0.0,0.0339]
[1780134374861,37.54,73478.3,0.0,-0.99975,0.0,0.03391]
[1780134379896,37.54,73477.93,0.0,-0.99976,0.0,0.03387]
[1780134384931,37.54,73477.54,0.0,-0.99976,0.0,0.03384]
[1780134389968,37.54,73477.94,0.0,-0.99976,0.0,0.03388]
[1780134396816,37.54,73477.51,0.0,-0.99976,0.0,0.03367]
[1780134402049,37.54,73476.91,0.0,-0.99976,0.0,0.03362]
[1780134407086,37.54,73476.34,0.0,-0.99976,0.0,0.03357]
[1780134416956,37.54,73477.08,0.0,-0.99976,0.0,0.03363]
[1780134427026,37.54,73476.34,0.0,-0.99976,0.0,0.03357]
[1780134432261,37.54,73474.74,0.0,-0.99976,0.0,0.03344]
[1780134438303,37.54,73475.2,0.0,-0.99976,0.0,0.03348]
[1780134443338,37.54,73475.13,0.0,-0.99976,0.0,0.03347]
[1780134448374,37.54,73474.83,0.0,-0.99976,0.0,0.03344]
[1780134454416,37.54,73476.37,0.0,-0.99976,0.0,0.03341]
[1780134460457,37.54,73477.2,0.0,-0.99976,0.0,0.03348]
[1780134466501,37.54,73477.19,0.0,-0.99976,0.0,0.03348]
[1780134471536,37.54,73476.7,0.0,-0.99976,0.0,0.03344]
[1780134477376,37.54,73476.56,0.0,-0.99976,0.0,0.03342]
[1780134482614,37.54,73470.08,0.0,-0.99976,0.0,0.03288]
[1780134487646,37.54,73471.86,0.0,-0.99976,0.0,0.03303]
[1780134492682,37.54,73472.87,0.0,-0.99976,0.0,0.03311]
[1780134497717,37.54,73473.41,0.0,-0.99976,0.0,0.03316]
[1780134502754,37.54,73474.37,0.0,-0.99976,0.0,0.03324]
[1780134507789,37.54,73474.95,0.0,-0.99976,0.0,0.03329]
[1780134512824,37.54,73474.91,0.0,-0.99976,0.0,0.03312]
[1780134517859,37.54,73474.41,0.0,-0.99976,0.0,0.03308]
[1780134522893,37.54,73474.37,0.0,-0.99976,0.0,0.03307]
[1780134536989,37.54,73474.77,0.0,-0.99976,0.0,0.03311]
[1780134544041,37.54,73474.24,0.0,-0.99976,0.0,0.03306]
[1780134549077,37.54,73468.99,0.0,-0.99976,0.0,0.03263]
[1780134553106,37.54,73474.74,0.0,-0.99976,0.0,0.03311]
[1780134558141,37.54,73474.56,0.0,-0.99976,0.0,0.03309]
[1780134563176,37.54,73474.46,0.0,-0.99976,0.0,0.03308]
[1780134568211,37.54,73474.39,0.0,-0.99976,0.0,0.03308]
[1780134578281,37.54,73474.25,0.0,-0.99976,0.0,0.0329]
[1780134584323,37.54,73474.14,0.0,-0.99976,0.0,0.03289]
[1780134590369,37.54,73473.44,0.0,-0.99976,0.0,0.03283]
[1780134595403,37.54,73474.27,0.0,-0.99976,0.0,0.0329]
[1780134600441,37.54,73474.71,0.0,-0.99976,0.0,0.03294]
[1780134605479,37.54,73474.59,0.0,-0.99976,0.0,0.03293]
[1780134610511,37.54,73472.51,0.0,-0.99976,0.0,0.03276]
[1780134615544,37.54,73472.39,0.0,-0.99976,0.0,0.03275]
[1780134620581,37.54,73472.82,0.0,-0.99976,0.0,0.03278]
[1780134625614,37.54,73476.03,0.0,-0.99976,0.0,0.03305]
[1780134628636,37.54,73482.95,0.0,-0.99976,0.0,0.03363]
[1780134629643,37.54,73487.78,0.0,-0.99975,0.0,0.03404]
[1780134631662,37.54,73490.57,0.0,-0.99975,0.0,0.03412]
[1780134633680,37.54,73497.04,0.0,-0.99975,0.0,0.03468]
[1780134636691,37.54,73504.52,0.0,-0.99974,0.0,0.03534]
[1780134641726,37.54,73501.4,0.0,-0.99975,0.0,0.03506]
[1780134643740,37.54,73500.2,0.0,-0.99975,0.0,0.03495]
[1780134648777,37.54,73499.22,0.0,-0.99975,0.0,0.03487]
[1780134653809,37.54,73499.81,0.0,-0.99975,0.0,0.03492]
[1780134658844,37.54,73499.19,0.0,-0.99975,0.0,0.03487]
[1780134664888,37.54,73498.26,0.0,-0.99975,0.0,0.03478]
[1780134666901,37.54,73492.72,0.0,-0.99975,0.0,0.0343]
[1780134667909,37.54,73489.03,0.0,-0.99975,0.0,0.03398]
[1780134672943,37.54,73488.45,0.0,-0.99975,0.0,0.03393]
[1780134677979,37.54,73486.37,0.0,-0.99976,0.0,0.03376]
[1780134684021,37.54,73486.39,0.0,-0.99976,0.0,0.03376]
[1780134689056,37.54,73487.31,0.0,-0.99976,0.0,0.03384]
[1780134697112,37.54,73487.31,0.0,-0.99976,0.0,0.03367]
[1780134705168,37.54,73487.89,0.0,-0.99976,0.0,0.03372]
[1780134710205,37.54,73488.46,0.0,-0.99976,0.0,0.03377]
[1780134716247,37.54,73488.09,0.0,-0.99976,0.0,0.03373]
[1780134721281,37.54,73488.03,0.0,-0.99976,0.0,0.03373]
[1780134726316,37.54,73488.36,0.0,-0.99976,0.0,0.03376]
[1780134731351,37.54,73493.35,0.0,-0.99975,0.0,0.03419]
[1780134734372,37.54,73505.4,0.0,-0.99974,0.0,0.03524]
[1780134735378,37.54,73510.55,0.0,-0.99974,0.0,0.0357]
[1780134736386,37.54,73511.23,0.0,-0.99974,0.0,0.03576]
[1780134741421,37.54,73512.49,0.0,-0.99974,0.0,0.03587]
[1780134748469,37.54,73513.51,0.0,-0.99974,0.0,0.03597]
[1780134754515,37.54,73511.35,0.0,-0.99974,0.0,0.0356]
[1780134759548,37.54,73510.29,0.0,-0.99974,0.0,0.0355]
[1780134764584,37.54,73513.04,0.0,-0.99974,0.0,0.03575]
[1780134769619,37.54,73512.4,0.0,-0.99974,0.0,0.03569]
[1780134774654,37.54,73512.03,0.0,-0.99974,0.0,0.03566]
[1780134780697,37.54,73513.22,0.0,-0.99974,0.0,0.03576]
[1780134785732,37.54,73513.01,0.0,-0.99974,0.0,0.03575]
[1780134790768,37.54,73516.07,0.0,-0.99974,0.0,0.03602]
[1780134796808,37.54,73516.14,0.0,-0.99974,0.0,0.03603]
[1780134801848,37.54,73514.76,0.0,-0.99974,0.0,0.0359]
[1780134809906,37.54,73514.75,0.0,-0.99974,0.0,0.0359]
[1780134816792,37.54,73514.72,0.0,-0.99974,0.0,0.03572]
[1780134821995,37.54,73516.12,0.0,-0.99974,0.0,0.03585]
[1780134827023,37.54,73516.14,0.0,-0.99974,0.0,0.03585]
[1780134835079,37.54,73515.9,0.0,-0.99974,0.0,0.03583]
[1780134838101,37.54,73511.25,0.0,-0.99974,0.0,0.03541]
[1780134843135,37.54,73512.06,0.0,-0.99974,0.0,0.03548]
[1780134848170,37.54,73512.25,0.0,-0.99974,0.0,0.0355]
[1780134853206,37.54,73506.78,0.0,-0.99975,0.0,0.03501]
[1780134858239,37.54,73508.32,0.0,-0.99974,0.0,0.03515]
[1780134863275,37.54,73514.69,0.0,-0.99974,0.0,0.03572]
[1780134868311,37.54,73516.57,0.0,-0.99974,0.0,0.03589]
[1780134873346,37.54,73517.6,0.0,-0.99974,0.0,0.0358]
[1780134879387,37.54,73516.58,0.0,-0.99974,0.0,0.03571]
[1780134884423,37.54,73516.38,0.0,-0.99974,0.0,0.03569]
[1780134889459,37.54,73514.53,0.0,-0.99974,0.0,0.03553]
[1780134897514,37.54,73514.06,0.0,-0.99974,0.0,0.03549]
[1780134902557,37.54,73514.22,0.0,-0.99974,0.0,0.0355]
[1780134907586,37.54,73513.67,0.0,-0.99974,0.0,0.03545]
[1780134912622,37.54,73514.26,0.0,-0.99974,0.0,0.0355]
[1780134919671,37.54,73514.17,0.0,-0.99974,0.0,0.0355]
[1780134924706,37.54,73514.65,0.0,-0.99974,0.0,0.03554]
[1780134929740,37.54,73514.01,0.0,-0.99974,0.0,0.03548]
[1780134934774,37.54,73506.12,0.0,-0.99975,0.0,0.03461]
[1780134935783,37.54,73506.04,0.0,-0.99975,0.0,0.0346]
[1780134940816,37.54,73506.99,0.0,-0.99975,0.0,0.03469]
[1780134945851,37.54,73507.69,0.0,-0.99975,0.0,0.03475]
[1780134950887,37.54,73508.3,0.0,-0.99975,0.0,0.0348]
[1780134955921,37.54,73509.01,0.0,-0.99975,0.0,0.03486]
[1780134960957,37.54,73512.58,0.0,-0.99974,0.0,0.03518]
[1780134968010,37.54,73512.84,0.0,-0.99974,0.0,0.0352]
[1780134974052,37.54,73512.86,0.0,-0.99974,0.0,0.0352]
[1780134979083,37.54,73509.38,0.0,-0.99975,0.0,0.0349]
[1780134984119,37.54,73508.76,0.0,-0.99975,0.0,0.03484]
[1780134989153,37.54,73506.16,0.0,-0.99975,0.0,0.03461]
[1780134994189,37.54,73507.1,0.0,-0.99975,0.0,0.03452]
[1780134999224,37.54,73507.28,0.0,-0.99975,0.0,0.03454]
[1780135004259,37.54,73507.24,0.0,-0.99975,0.0,0.03454]
[1780135009294,37.54,73508.07,0.0,-0.99975,0.0,0.03461]
[1780135014329,37.54,73507.46,0.0,-0.99975,0.0,0.03456]
[1780135020373,37.54,73507.25,0.0,-0.99975,0.0,0.03454]
[1780135025406,37.54,73501.56,0.0,-0.99975,0.0,0.03404]
[1780135030440,37.54,73502.78,0.0,-0.99975,0.0,0.03415]
[1780135038343,37.54,73502.64,0.0,-0.99975,0.0,0.03414]
[1780135043534,37.54,73502.76,0.0,-0.99975,0.0,0.03415]
[1780135048569,37.54,73502.6,0.0,-0.99975,0.0,0.03413]
[1780135050583,37.54,73497.46,0.0,-0.99976,0.0,0.03369]
[1780135057636,37.54,73496.82,0.0,-0.99976,0.0,0.03347]
[1780135064685,37.54,73498.07,0.0,-0.99976,0.0,0.03358]
[1780135070727,37.54,73498.69,0.0,-0.99976,0.0,0.03363]
[1780135077778,37.54,73499.16,0.0,-0.99976,0.0,0.03367]
[1780135086840,37.54,73500.5,0.0,-0.99975,0.0,0.03378]
[1780135091874,37.54,73501.68,0.0,-0.99975,0.0,0.03388]
[1780135096909,37.54,73506.74,0.0,-0.99975,0.0,0.03432]
[1780135102951,37.54,73507.42,0.0,-0.99975,0.0,0.03438]
[1780135107991,37.54,73509.11,0.0,-0.99975,0.0,0.03453]
[1780135116046,37.54,73508.86,0.0,-0.99975,0.0,0.03433]
[1780135121082,37.54,73509.33,0.0,-0.99975,0.0,0.03438]
[1780135128991,37.54,73508.78,0.0,-0.99975,0.0,0.03433]
[1780135137195,37.54,73509.09,0.0,-0.99975,0.0,0.03435]
[1780135149275,37.54,73508.86,0.0,-0.99975,0.0,0.03433]
[1780135156328,37.54,73508.12,0.0,-0.99975,0.0,0.03427]
[1780135164383,37.54,73508.26,0.0,-0.99975,0.0,0.03428]
[1780135169419,37.54,73508.38,0.0,-0.99975,0.0,0.03429]
[1780135174454,37.54,73510.48,0.0,-0.99975,0.0,0.0343]
[1780135181360,37.54,73509.74,0.0,-0.99975,0.0,0.03424]
[1780135186538,37.54,73509.08,0.0,-0.99975,0.0,0.03418]
[1780135191573,37.54,73509.47,0.0,-0.99975,0.0,0.03422]
[1780135196607,37.54,73513.77,0.0,-0.99975,0.0,0.03459]
[1780135202653,37.54,73515.11,0.0,-0.99975,0.0,0.03471]
[1780135204664,37.54,73520.16,0.0,-0.99974,0.0,0.03515]
[1780135211713,37.54,73521.47,0.0,-0.99974,0.0,0.03527]
[1780135216748,37.54,73522.28,0.0,-0.99974,0.0,0.03534]
[1780135221785,37.54,73523.8,0.0,-0.99974,0.0,0.03548]
[1780135226820,37.54,73526.74,0.0,-0.99974,0.0,0.03574]
[1780135232863,37.54,73528.65,0.0,-0.99974,0.0,0.03574]
[1780135237898,37.54,73528.53,0.0,-0.99974,0.0,0.03573]
[1780135242933,37.54,73528.82,0.0,-0.99974,0.0,0.03575]
[1780135250990,37.54,73529.09,0.0,-0.99974,0.0,0.03578]
[1780135256027,37.54,73529.26,0.0,-0.99974,0.0,0.03579]
[1780135261063,37.54,73528.6,0.0,-0.99974,0.0,0.03573]
[1780135266099,37.54,73528.3,0.0,-0.99974,0.0,0.03571]
[1780135274154,37.54,73528.5,0.0,-0.99974,0.0,0.03572]
[1780135279189,37.54,73528.84,0.0,-0.99974,0.0,0.03575]
[1780135284224,37.54,73529.01,0.0,-0.99974,0.0,0.03577]
[1780135289259,37.54,73517.71,0.0,-0.99975,0.0,0.03476]
[1780135296309,37.54,73512.93,0.0,-0.99975,0.0,0.03417]
[1780135304364,37.54,73513.22,0.0,-0.99975,0.0,0.0342]
[1780135310406,37.54,73513.13,0.0,-0.99975,0.0,0.03419]
[1780135318317,37.54,73513.09,0.0,-0.99975,0.0,0.03419]
[1780135324507,37.54,73512.95,0.0,-0.99975,0.0,0.03418]
[1780135333570,37.54,73512.76,0.0,-0.99975,0.0,0.03416]
[1780135343638,37.54,73512.81,0.0,-0.99975,0.0,0.03416]
[1780135356731,37.54,73512.97,0.0,-0.99975,0.0,0.03401]
[1780135361767,37.54,73508.6,0.0,-0.99976,0.0,0.03363]
[1780135368671,37.54,73508.38,0.0,-0.99976,0.0,0.03361]
[1780135373850,37.54,73503.45,0.0,-0.99976,0.0,0.03319]
[1780135378885,37.54,73503.91,0.0,-0.99976,0.0,0.03323]
[1780135385934,37.54,73504.04,0.0,-0.99976,0.0,0.03324]
[1780135392983,37.54,73504.42,0.0,-0.99976,0.0,0.03328]
[1780135398881,37.54,73504.84,0.0,-0.99976,0.0,0.03331]
[1780135405067,37.54,73505.55,0.0,-0.99976,0.0,0.03337]
[1780135410103,37.54,73505.88,0.0,-0.99976,0.0,0.0334]
[1780135415138,37.54,73506.11,0.0,-0.99976,0.0,0.03325]
[1780135420173,37.54,73510.23,0.0,-0.99976,0.0,0.0336]
[1780135426214,37.54,73509.94,0.0,-0.99976,0.0,0.03358]
[1780135436284,37.54,73510.03,0.0,-0.99976,0.0,0.03359]
[1780135442328,37.54,73509.71,0.0,-0.99976,0.0,0.03356]
[1780135447360,37.54,73509.46,0.0,-0.99976,0.0,0.03354]
[1780135451389,37.54,73504.44,0.0,-0.99976,0.0,0.03311]
[1780135453405,37.54,73500.24,0.0,-0.99976,0.0,0.03276]
[1780135454410,37.54,73494.86,0.0,-0.99977,0.0,0.03231]
[1780135456423,37.54,73494.1,0.0,-0.99977,0.0,0.03225]
[1780135461459,37.54,73494.8,0.0,-0.99977,0.0,0.03231]
[1780135465487,37.54,73501.35,0.0,-0.99976,0.0,0.03285]
[1780135470525,37.54,73501.5,0.0,-0.99976,0.0,0.03286]
[1780135475559,37.54,73501.13,0.0,-0.99976,0.0,0.03267]
[1780135480593,37.54,73501.75,0.0,-0.99976,0.0,0.03272]
[1780135484626,37.54,73506.91,0.0,-0.99976,0.0,0.03315]
[1780135486639,37.54,73510.07,0.0,-0.99976,0.0,0.03342]
[1780135489660,37.54,73515.12,0.0,-0.99975,0.0,0.03385]
[1780135494695,37.54,73517.0,0.0,-0.99975,0.0,0.03401]
[1780135499587,37.54,73522.03,0.0,-0.99975,0.0,0.03445]
[1780135503758,37.54,73511.65,0.0,-0.99976,0.0,0.03355]
[1780135504766,37.54,73509.38,0.0,-0.99976,0.0,0.03336]
[1780135509800,37.54,73509.84,0.0,-0.99976,0.0,0.0334]
[1780135515844,37.54,73509.69,0.0,-0.99976,0.0,0.03339]
[1780135520878,37.54,73514.98,0.0,-0.99975,0.0,0.03384]
[1780135522892,37.54,73518.09,0.0,-0.99975,0.0,0.03411]
[1780135527926,37.54,73517.44,0.0,-0.99975,0.0,0.03405]
[1780135532962,37.54,73512.19,0.0,-0.99976,0.0,0.03343]
[1780135537997,37.54,73512.55,0.0,-0.99976,0.0,0.03346]
[1780135543034,37.54,73513.49,0.0,-0.99976,0.0,0.03354]
[1780135551089,37.54,73513.28,0.0,-0.99976,0.0,0.03352]
[1780135556124,37.54,73511.23,0.0,-0.99976,0.0,0.03335]
[1780135561159,37.54,73511.1,0.0,-0.99976,0.0,0.03334]
[1780135566195,37.54,73508.64,0.0,-0.99976,0.0,0.03313]
[1780135571230,37.54,73509.35,0.0,-0.99976,0.0,0.03319]
[1780135576263,37.54,73509.05,0.0,-0.99976,0.0,0.03317]
[1780135581298,37.54,73509.63,0.0,-0.99976,0.0,0.03321]
[1780135586334,37.54,73509.1,0.0,-0.99976,0.0,0.03317]
[1780135591369,37.54,73508.51,0.0,-0.99976,0.0,0.03295]
[1780135597412,37.54,73508.31,0.0,-0.99976,0.0,0.03294]
[1780135605469,37.54,73509.19,0.0,-0.99976,0.0,0.03301]
[1780135615536,37.54,73509.37,0.0,-0.99976,0.0,0.03303]
[1780135622588,37.54,73509.26,0.0,-0.99976,0.0,0.03302]
[1780135628491,37.54,73509.39,0.0,-0.99976,0.0,0.03303]
[1780135635676,37.54,73509.39,0.0,-0.99976,0.0,0.03303]
[1780135641722,37.54,73508.67,0.0,-0.99976,0.0,0.03297]
[1780135646757,37.54,73509.3,0.0,-0.99976,0.0,0.03302]
[1780135651790,37.54,73509.24,0.0,-0.99976,0.0,0.03285]
[1780135656831,37.54,73508.91,0.0,-0.99976,0.0,0.03282]
[1780135661861,37.54,73509.53,0.0,-0.99976,0.0,0.03287]
[1780135666896,37.54,73513.35,0.0,-0.99976,0.0,0.03319]
[1780135671931,37.54,73514.27,0.0,-0.99976,0.0,0.03327]
[1780135678864,37.54,73514.5,0.0,-0.99976,0.0,0.03329]
[1780135686029,37.54,73514.29,0.0,-0.99976,0.0,0.03327]
[1780135692071,37.54,73517.13,0.0,-0.99976,0.0,0.03351]
[1780135697106,37.54,73519.51,0.0,-0.99975,0.0,0.03372]
[1780135702142,37.54,73520.6,0.0,-0.99975,0.0,0.03381]
[1780135707177,37.54,73521.06,0.0,-0.99975,0.0,0.03385]
[1780135712212,37.54,73521.18,0.0,-0.99975,0.0,0.03369]
[1780135718254,37.54,73521.47,0.0,-0.99975,0.0,0.03372]
[1780135723291,37.54,73521.43,0.0,-0.99975,0.0,0.03371]
[1780135724298,37.54,73526.74,0.0,-0.99975,0.0,0.03417]
[1780135725304,37.54,73532.67,0.0,-0.99975,0.0,0.03469]
[1780135727320,37.54,73538.06,0.0,-0.99974,0.0,0.03517]
[1780135732354,37.54,73537.81,0.0,-0.99974,0.0,0.03514]
[1780135737389,37.54,73534.27,0.0,-0.99975,0.0,0.03483]
[1780135742425,37.54,73534.69,0.0,-0.99975,0.0,0.03487]
[1780135747459,37.54,73537.13,0.0,-0.99974,0.0,0.03508]
[1780135753501,37.54,73538.5,0.0,-0.99974,0.0,0.03521]
[1780135759543,37.54,73539.85,0.0,-0.99974,0.0,0.03533]
[1780135764578,37.54,73542.57,0.0,-0.99974,0.0,0.03557]
[1780135770621,37.54,73542.88,0.0,-0.99974,0.0,0.0356]
[1780135775654,37.54,73542.97,0.0,-0.99974,0.0,0.03543]
[1780135786732,37.54,73543.25,0.0,-0.99974,0.0,0.03545]
[1780135791768,37.54,73547.38,0.0,-0.99974,0.0,0.03583]
[1780135796803,37.54,73547.34,0.0,-0.99974,0.0,0.03582]
[1780135801837,37.54,73546.07,0.0,-0.99974,0.0,0.03571]
[1780135806873,37.54,73550.9,0.0,-0.99974,0.0,0.03615]
[1780135808889,37.54,73555.01,0.0,-0.99973,0.0,0.03652]
[1780135813923,37.54,73557.26,0.0,-0.99973,0.0,0.03673]
[1780135818961,37.54,73557.68,0.0,-0.99973,0.0,0.03677]
[1780135824999,37.54,73561.57,0.0,-0.99973,0.0,0.03713]
[1780135832049,37.54,73563.54,0.0,-0.99973,0.0,0.03713]
[1780135838092,37.54,73564.16,0.0,-0.99973,0.0,0.03719]
[1780135844167,37.54,73564.27,0.0,-0.99973,0.0,0.0372]
[1780135849175,37.54,73562.29,0.0,-0.99973,0.0,0.03702]
[1780135857114,37.54,73564.35,0.0,-0.99973,0.0,0.03721]
[1780135864280,37.54,73564.19,0.0,-0.99973,0.0,0.03719]
[1780135869314,37.54,73564.19,0.0,-0.99973,0.0,0.03719]
[1780135874350,37.54,73556.28,0.0,-0.99973,0.0,0.03646]
[1780135879385,37.54,73553.43,0.0,-0.99973,0.0,0.0362]
[1780135884420,37.54,73554.62,0.0,-0.99973,0.0,0.03631]
[1780135889455,37.54,73553.36,0.0,-0.99973,0.0,0.03619]
[1780135894489,37.54,73550.73,0.0,-0.99974,0.0,0.03577]
[1780135896504,37.54,73544.33,0.0,-0.99974,0.0,0.0352]
[1780135902545,37.54,73544.31,0.0,-0.99974,0.0,0.03519]
[1780135908588,37.54,73544.53,0.0,-0.99974,0.0,0.03521]
[1780135916646,37.54,73544.59,0.0,-0.99974,0.0,0.03522]
[1780135922687,37.54,73542.84,0.0,-0.99974,0.0,0.03506]
[1780135928728,37.54,73543.6,0.0,-0.99974,0.0,0.03513]
[1780135937674,37.54,73543.75,0.0,-0.99974,0.0,0.03514]
[1780135944840,37.54,73543.92,0.0,-0.99974,0.0,0.03516]
[1780135950882,37.54,73543.79,0.0,-0.99974,0.0,0.03515]
[1780135957815,37.54,73542.98,0.0,-0.99974,0.0,0.0349]
[1780135967884,37.54,73543.63,0.0,-0.99974,0.0,0.03496]
[1780135973038,37.54,73543.85,0.0,-0.99974,0.0,0.03498]
[1780135979080,37.54,73543.91,0.0,-0.99974,0.0,0.03498]
[1780135984114,37.54,73544.06,0.0,-0.99974,0.0,0.035]
[1780135992171,37.54,73544.12,0.0,-0.99974,0.0,0.035]
[1780135997208,37.54,73544.15,0.0,-0.99974,0.0,0.035]
[1780136005266,37.54,73544.49,0.0,-0.99974,0.0,0.03503]
[1780136013321,37.54,73544.42,0.0,-0.99975,0.0,0.03485]
[1780136018355,37.54,73540.5,0.0,-0.99975,0.0,0.03451]
[1780136023392,37.54,73540.12,0.0,-0.99975,0.0,0.03447]
[1780136031448,37.54,73540.04,0.0,-0.99975,0.0,0.03447]
[1780136038377,37.54,73540.2,0.0,-0.99975,0.0,0.03448]
[1780136045549,37.54,73540.2,0.0,-0.99975,0.0,0.03448]
[1780136051591,37.54,73540.66,0.0,-0.99975,0.0,0.03452]
[1780136060655,37.54,73540.53,0.0,-0.99975,0.0,0.03451]
[1780136066696,37.54,73541.34,0.0,-0.99975,0.0,0.03458]
[1780136071731,37.54,73542.42,0.0,-0.99975,0.0,0.0345]
[1780136079786,37.54,73542.47,0.0,-0.99975,0.0,0.03451]
[1780136085829,37.54,73542.5,0.0,-0.99975,0.0,0.03451]
[1780136090863,37.54,73542.04,0.0,-0.99975,0.0,0.03447]
[1780136095901,37.54,73542.1,0.0,-0.99975,0.0,0.03447]
[1780136100935,37.54,73541.82,0.0,-0.99975,0.0,0.03445]
[1780136106853,37.54,73541.76,0.0,-0.99975,0.0,0.03444]
[1780136112014,37.54,73542.34,0.0,-0.99975,0.0,0.03449]
[1780136118058,37.54,73541.43,0.0,-0.99975,0.0,0.03441]
[1780136123093,37.54,73541.3,0.0,-0.99975,0.0,0.0344]
[1780136129137,37.54,73541.3,0.0,-0.99975,0.0,0.0344]
[1780136134170,37.54,73541.13,0.0,-0.99975,0.0,0.03421]
[1780136139205,37.54,73541.2,0.0,-0.99975,0.0,0.03422]
[1780136144241,37.54,73543.88,0.0,-0.99975,0.0,0.03446]
[1780136149275,37.54,73543.45,0.0,-0.99975,0.0,0.03442]
[1780136154311,37.54,73546.51,0.0,-0.99975,0.0,0.03469]
[1780136159346,37.54,73550.83,0.0,-0.99974,0.0,0.03507]
[1780136164382,37.54,73549.8,0.0,-0.99974,0.0,0.03498]
[1780136169417,37.54,73550.26,0.0,-0.99974,0.0,0.03502]
[1780136174452,37.54,73550.49,0.0,-0.99974,0.0,0.03504]
[1780136180493,37.54,73549.89,0.0,-0.99974,0.0,0.03499]
[1780136186425,37.54,73552.15,0.0,-0.99974,0.0,0.03519]
[1780136191572,37.54,73546.65,0.0,-0.99975,0.0,0.03452]
[1780136192578,37.54,73542.42,0.0,-0.99975,0.0,0.03415]
[1780136197612,37.54,73542.88,0.0,-0.99975,0.0,0.03419]
[1780136202649,37.54,73544.08,0.0,-0.99975,0.0,0.0343]
[1780136207682,37.54,73546.92,0.0,-0.99975,0.0,0.03455]
[1780136212717,37.54,73553.69,0.0,-0.99974,0.0,0.03515]
[1780136217753,37.54,73550.99,0.0,-0.99974,0.0,0.03491]
[1780136222801,37.54,73549.58,0.0,-0.99975,0.0,0.03478]
[1780136227835,37.54,73548.27,0.0,-0.99975,0.0,0.03467]
[1780136232872,37.54,73544.94,0.0,-0.99975,0.0,0.03437]
[1780136237907,37.54,73544.85,0.0,-0.99975,0.0,0.03437]
[1780136242940,37.54,73547.46,0.0,-0.99975,0.0,0.0346]
[1780136247978,37.54,73550.06,0.0,-0.99974,0.0,0.03482]
[1780136256917,37.54,73549.78,0.0,-0.99975,0.0,0.03462]
[1780136262075,37.54,73549.78,0.0,-0.99975,0.0,0.03462]
[1780136267112,37.54,73550.54,0.0,-0.99975,0.0,0.03469]
[1780136272148,37.54,73550.76,0.0,-0.99975,0.0,0.03471]
[1780136277187,37.54,73550.42,0.0,-0.99975,0.0,0.03468]
[1780136283226,37.54,73550.43,0.0,-0.99975,0.0,0.03468]
[1780136291282,37.54,73551.22,0.0,-0.99975,0.0,0.03475]
[1780136296317,37.54,73552.29,0.0,-0.99974,0.0,0.03485]
[1780136301353,37.54,73552.95,0.0,-0.99974,0.0,0.0349]
[1780136306387,37.54,73554.49,0.0,-0.99974,0.0,0.03504]
[1780136311422,37.54,73554.91,0.0,-0.99974,0.0,0.0349]
[1780136315450,37.54,73560.7,0.0,-0.99974,0.0,0.03542]
[1780136317467,37.54,73559.51,0.0,-0.99974,0.0,0.03531]
[1780136322500,37.54,73562.86,0.0,-0.99974,0.0,0.03561]
[1780136327535,37.54,73565.12,0.0,-0.99974,0.0,0.03582]
[1780136332572,37.54,73562.86,0.0,-0.99974,0.0,0.03561]
[1780136337606,37.54,73562.94,0.0,-0.99974,0.0,0.03562]
[1780136342640,37.54,73566.14,0.0,-0.99974,0.0,0.03591]
[1780136344655,37.54,73572.69,0.0,-0.99973,0.0,0.03651]
[1780136348682,37.54,73578.87,0.0,-0.99973,0.0,0.03709]
[1780136351704,37.54,73583.13,0.0,-0.99972,0.0,0.03749]
[1780136357629,37.54,73586.82,0.0,-0.99972,0.0,0.03784]
[1780136360773,37.54,73580.93,0.0,-0.99973,0.0,0.03728]
[1780136362783,37.54,73582.45,0.0,-0.99972,0.0,0.03743]
[1780136367818,37.54,73581.84,0.0,-0.99972,0.0,0.03737]
[1780136372853,37.54,73581.92,0.0,-0.99973,0.0,0.03719]
[1780136376882,37.54,73575.9,0.0,-0.99973,0.0,0.03663]
[1780136378896,37.54,73571.37,0.0,-0.99973,0.0,0.03621]
[1780136380910,37.54,73564.81,0.0,-0.99974,0.0,0.03561]
[1780136381920,37.54,73562.62,0.0,-0.99974,0.0,0.03541]
[1780136383931,37.54,73559.1,0.0,-0.99974,0.0,0.0351]
[1780136388966,37.54,73567.33,0.0,-0.99974,0.0,0.03584]
[1780136389972,37.54,73566.81,0.0,-0.99974,0.0,0.03579]
[1780136395009,37.54,73568.99,0.0,-0.99974,0.0,0.03599]
[1780136400045,37.54,73569.22,0.0,-0.99974,0.0,0.03601]
[1780136404071,37.54,73561.51,0.0,-0.99974,0.0,0.03531]
[1780136409117,37.54,73567.06,0.0,-0.99974,0.0,0.03582]
[1780136414160,37.54,73567.51,0.0,-0.99974,0.0,0.03586]
[1780136420202,37.54,73568.52,0.0,-0.99974,0.0,0.03595]
[1780136425237,37.54,73566.84,0.0,-0.99974,0.0,0.0358]
[1780136430272,37.54,73566.03,0.0,-0.99974,0.0,0.03572]
[1780136435306,37.54,73563.99,0.0,-0.99974,0.0,0.03536]
[1780136440342,37.54,73562.04,0.0,-0.99974,0.0,0.03518]
[1780136445377,37.54,73560.69,0.0,-0.99974,0.0,0.03506]
[1780136450412,37.54,73559.12,0.0,-0.99974,0.0,0.03492]
[1780136455451,37.54,73553.64,0.0,-0.99975,0.0,0.03444]
[1780136460485,37.54,73552.85,0.0,-0.99975,0.0,0.03437]
[1780136463507,37.54,73547.6,0.0,-0.99975,0.0,0.03391]
[1780136471563,37.54,73545.21,0.0,-0.99975,0.0,0.03371]
[1780136477603,37.54,73544.55,0.0,-0.99975,0.0,0.03365]
[1780136482645,37.54,73544.95,0.0,-0.99975,0.0,0.03369]
[1780136487674,37.54,73546.67,0.0,-0.99975,0.0,0.03383]
[1780136492710,37.54,73546.43,0.0,-0.99975,0.0,0.03364]
[1780136497743,37.54,73546.37,0.0,-0.99975,0.0,0.03364]
[1780136503786,37.54,73545.93,0.0,-0.99975,0.0,0.0336]
[1780136508821,37.54,73545.67,0.0,-0.99975,0.0,0.03358]
[1780136513857,37.54,73544.9,0.0,-0.99975,0.0,0.03351]
[1780136519898,37.54,73544.99,0.0,-0.99975,0.0,0.03352]
[1780136527842,37.54,73545.13,0.0,-0.99975,0.0,0.03353]
[1780136535005,37.54,73544.77,0.0,-0.99975,0.0,0.0335]
[1780136538025,37.54,73539.04,0.0,-0.99976,0.0,0.03301]
[1780136541046,37.54,73532.8,0.0,-0.99976,0.0,0.03249]
[1780136546081,37.54,73532.55,0.0,-0.99976,0.0,0.03247]
[1780136551116,37.54,73532.95,0.0,-0.99976,0.0,0.03234]
[1780136556153,37.54,73536.57,0.0,-0.99976,0.0,0.03264]
[1780136561189,37.54,73535.53,0.0,-0.99976,0.0,0.03255]
[1780136567231,37.54,73534.34,0.0,-0.99976,0.0,0.03245]
[1780136573273,37.54,73534.62,0.0,-0.99976,0.0,0.03247]
[1780136578309,37.54,73533.83,0.0,-0.99976,0.0,0.03241]
[1780136585357,37.54,73532.07,0.0,-0.99976,0.0,0.03226]
[1780136590391,37.54,73531.55,0.0,-0.99976,0.0,0.03222]
[1780136596436,37.54,73531.63,0.0,-0.99976,0.0,0.03223]
[1780136602476,37.54,73531.84,0.0,-0.99976,0.0,0.03224]
[1780136607515,37.54,73531.97,0.0,-0.99976,0.0,0.03225]
[1780136612550,37.54,73530.84,0.0,-0.99977,0.0,0.032]
[1780136619599,37.54,73531.41,0.0,-0.99977,0.0,0.03204]
[1780136624636,37.54,73536.22,0.0,-0.99976,0.0,0.03244]
[1780136628665,37.54,73538.61,0.0,-0.99976,0.0,0.03264]
[1780136636720,37.54,73538.5,0.0,-0.99976,0.0,0.03263]
[1780136641758,37.54,73537.2,0.0,-0.99976,0.0,0.03252]
[1780136649811,37.54,73538.3,0.0,-0.99976,0.0,0.03261]
[1780136651825,37.54,73544.38,0.0,-0.99976,0.0,0.03313]
[1780136658880,37.54,73545.32,0.0,-0.99976,0.0,0.03321]
[1780136660894,37.54,73551.16,0.0,-0.99975,0.0,0.03371]
[1780136662913,37.54,73555.71,0.0,-0.99975,0.0,0.0341]
[1780136667942,37.54,73554.67,0.0,-0.99975,0.0,0.03401]
[1780136674995,37.54,73554.72,0.0,-0.99975,0.0,0.03384]
[1780136680029,37.54,73553.76,0.0,-0.99975,0.0,0.03376]
[1780136685065,37.54,73554.37,0.0,-0.99975,0.0,0.03381]
[1780136690100,37.54,73554.66,0.0,-0.99975,0.0,0.03384]
[1780136695134,37.54,73557.58,0.0,-0.99975,0.0,0.03409]
[1780136698156,37.54,73562.75,0.0,-0.99975,0.0,0.03454]
[1780136699163,37.54,73572.18,0.0,-0.99974,0.0,0.03538]
[1780136700177,37.54,73575.89,0.0,-0.99974,0.0,0.03572]
[1780136702184,37.54,73579.27,0.0,-0.99973,0.0,0.03602]
[1780136704199,37.54,73568.58,0.0,-0.99974,0.0,0.03506]
[1780136705205,37.54,73568.58,0.0,-0.99974,0.0,0.03506]
[1780136706211,37.54,73568.63,0.0,-0.99974,0.0,0.03506]
[1780136708228,37.54,73555.28,0.0,-0.99975,0.0,0.03389]
[1780136709233,37.54,73555.28,0.0,-0.99975,0.0,0.03389]
[1780136710240,37.54,73554.43,0.0,-0.99975,0.0,0.03382]
[1780136716283,37.54,73554.87,0.0,-0.99975,0.0,0.03385]
[1780136722326,37.54,73554.19,0.0,-0.99975,0.0,0.03379]
[1780136731388,37.54,73553.92,0.0,-0.99975,0.0,0.0336]
[1780136737430,37.54,73553.79,0.0,-0.99975,0.0,0.03359]
[1780136743348,37.54,73553.51,0.0,-0.99975,0.0,0.03356]
[1780136751528,37.54,73553.92,0.0,-0.99975,0.0,0.0336]
[1780136756564,37.54,73556.5,0.0,-0.99975,0.0,0.03382]
[1780136761598,37.54,73556.63,0.0,-0.99975,0.0,0.03383]
[1780136771665,37.54,73556.28,0.0,-0.99975,0.0,0.0338]
[1780136776706,37.54,73556.33,0.0,-0.99975,0.0,0.03381]
[1780136781741,37.54,73556.75,0.0,-0.99975,0.0,0.03384]
[1780136786782,37.54,73553.11,0.0,-0.99975,0.0,0.03353]
[1780136791811,37.54,73551.54,0.0,-0.99976,0.0,0.03323]
[1780136800875,37.54,73552.46,0.0,-0.99976,0.0,0.0333]
[1780136805912,37.54,73551.66,0.0,-0.99976,0.0,0.03324]
[1780136810947,37.54,73551.37,0.0,-0.99976,0.0,0.03321]
[1780136815981,37.54,73548.39,0.0,-0.99976,0.0,0.03296]
[1780136821019,37.54,73550.24,0.0,-0.99976,0.0,0.03311]
[1780136826053,37.54,73551.06,0.0,-0.99976,0.0,0.03318]
[1780136832095,37.54,73550.79,0.0,-0.99976,0.0,0.03316]
[1780136837131,37.54,73553.89,0.0,-0.99975,0.0,0.03343]
[1780136844056,37.54,73553.56,0.0,-0.99976,0.0,0.0334]
[1780136850221,37.54,73553.81,0.0,-0.99975,0.0,0.03342]
[1780136854126,37.54,73548.7,0.0,-0.99976,0.0,0.03282]
[1780136860293,37.54,73548.88,0.0,-0.99976,0.0,0.03283]
[1780136864319,37.54,73542.73,0.0,-0.99976,0.0,0.03232]
[1780136865325,37.54,73537.71,0.0,-0.99977,0.0,0.0319]
[1780136866334,37.54,73538.85,0.0,-0.99977,0.0,0.032]
[1780136869355,37.54,73542.73,0.0,-0.99976,0.0,0.03232]
[1780136874389,37.54,73542.62,0.0,-0.99976,0.0,0.03231]
[1780136879427,37.54,73543.28,0.0,-0.99976,0.0,0.03236]
[1780136884461,37.54,73535.07,0.0,-0.99977,0.0,0.03169]
[1780136889495,37.54,73533.54,0.0,-0.99977,0.0,0.03156]
[1780136896545,37.54,73531.61,0.0,-0.99977,0.0,0.03141]
[1780136901581,37.54,73524.44,0.0,-0.99978,0.0,0.03083]
[1780136902589,37.54,73530.37,0.0,-0.99977,0.0,0.03131]
[1780136903593,37.54,73534.49,0.0,-0.99977,0.0,0.03164]
[1780136905608,37.54,73538.06,0.0,-0.99977,0.0,0.03193]
[1780136910642,37.54,73538.47,0.0,-0.99977,0.0,0.03197]
[1780136915682,37.54,73539.34,0.0,-0.99977,0.0,0.03187]
[1780136920717,37.54,73538.37,0.0,-0.99977,0.0,0.03179]
[1780136927766,37.54,73538.62,0.0,-0.99977,0.0,0.03181]
[1780136934690,37.54,73539.05,0.0,-0.99977,0.0,0.03185]
[1780136940856,37.54,73541.62,0.0,-0.99977,0.0,0.03206]
[1780136945892,37.54,73541.22,0.0,-0.99977,0.0,0.03203]
[1780136951933,37.54,73545.74,0.0,-0.99976,0.0,0.0324]
[1780136957976,37.54,73551.07,0.0,-0.99976,0.0,0.03285]
[1780136963011,37.54,73552.42,0.0,-0.99976,0.0,0.03296]
[1780136968053,37.54,73551.97,0.0,-0.99976,0.0,0.03292]
[1780136974095,37.54,73551.47,0.0,-0.99976,0.0,0.03271]
[1780136983158,37.54,73550.01,0.0,-0.99976,0.0,0.03259]
[1780136988192,37.54,73547.82,0.0,-0.99976,0.0,0.03241]
[1780136993229,37.54,73545.35,0.0,-0.99976,0.0,0.0322]
[1780136995246,37.54,73537.36,0.0,-0.99977,0.0,0.03155]
[1780136997256,37.54,73533.09,0.0,-0.99977,0.0,0.0312]
[1780137002291,37.54,73533.95,0.0,-0.99977,0.0,0.03127]
[1780137008335,37.54,73536.65,0.0,-0.99977,0.0,0.03149]
[1780137013369,37.54,73537.9,0.0,-0.99977,0.0,0.03159]
[1780137018405,37.54,73542.37,0.0,-0.99977,0.0,0.03196]
[1780137023439,37.54,73544.95,0.0,-0.99976,0.0,0.03217]
[1780137026461,37.54,73550.39,0.0,-0.99976,0.0,0.03262]
[1780137027467,37.54,73552.57,0.0,-0.99976,0.0,0.0328]
[1780137032501,37.54,73551.15,0.0,-0.99976,0.0,0.03252]
[1780137037536,37.54,73551.5,0.0,-0.99976,0.0,0.03255]
[1780137043579,37.54,73551.23,0.0,-0.99976,0.0,0.03252]
[1780137048616,37.54,73551.36,0.0,-0.99976,0.0,0.03254]
[1780137053650,37.54,73550.59,0.0,-0.99976,0.0,0.03247]
[1780137057678,37.54,73545.47,0.0,-0.99977,0.0,0.03205]
[1780137062713,37.54,73543.67,0.0,-0.99977,0.0,0.0319]
[1780137067748,37.54,73545.7,0.0,-0.99977,0.0,0.03207]
[1780137073790,37.54,73546.06,0.0,-0.99976,0.0,0.03209]
[1780137078824,37.54,73546.74,0.0,-0.99976,0.0,0.03215]
[1780137083860,37.54,73547.86,0.0,-0.99976,0.0,0.03224]
[1780137088899,37.54,73549.39,0.0,-0.99976,0.0,0.03237]
[1780137090909,37.54,73542.74,0.0,-0.99977,0.0,0.03182]
[1780137091916,37.54,73540.32,0.0,-0.99977,0.0,0.03146]
[1780137096953,37.54,73541.22,0.0,-0.99977,0.0,0.03153]
[1780137101987,37.54,73541.36,0.0,-0.99977,0.0,0.03155]
[1780137110041,37.54,73540.81,0.0,-0.99977,0.0,0.0315]
[1780137115078,37.54,73541.09,0.0,-0.99977,0.0,0.03152]
[1780137120114,37.54,73540.96,0.0,-0.99977,0.0,0.03151]
[1780137126154,37.54,73541.75,0.0,-0.99977,0.0,0.03158]
[1780137131189,37.54,73541.86,0.0,-0.99977,0.0,0.03159]
[1780137136223,37.54,73541.47,0.0,-0.99977,0.0,0.03155]
[1780137143274,37.54,73541.59,0.0,-0.99977,0.0,0.03156]
[1780137150323,37.54,73541.5,0.0,-0.99977,0.0,0.03156]
[1780137156364,37.54,73541.59,0.0,-0.99977,0.0,0.0314]
[1780137161400,37.54,73541.74,0.0,-0.99977,0.0,0.03141]
[1780137167441,37.54,73541.19,0.0,-0.99977,0.0,0.03137]
[1780137172477,37.54,73540.97,0.0,-0.99977,0.0,0.03135]
[1780137177512,37.54,73538.66,0.0,-0.99977,0.0,0.03116]
[1780137183554,37.54,73538.78,0.0,-0.99977,0.0,0.03117]
[1780137188590,37.54,73538.16,0.0,-0.99977,0.0,0.03112]
[1780137193625,37.54,73534.93,0.0,-0.99977,0.0,0.03087]
[1780137201683,37.54,73535.51,0.0,-0.99977,0.0,0.03091]
[1780137206719,37.54,73536.91,0.0,-0.99977,0.0,0.03102]
[1780137211754,37.54,73536.43,0.0,-0.99977,0.0,0.03083]
[1780137216790,37.54,73536.55,0.0,-0.99977,0.0,0.03084]
[1780137221826,37.54,73539.14,0.0,-0.99977,0.0,0.03104]
[1780137226861,37.54,73538.1,0.0,-0.99977,0.0,0.03096]
[1780137231896,37.54,73535.27,0.0,-0.99978,0.0,0.03073]
[1780137236932,37.54,73536.01,0.0,-0.99977,0.0,0.03079]
[1780137244989,37.54,73535.66,0.0,-0.99978,0.0,0.03076]
[1780137256065,37.54,73535.76,0.0,-0.99977,0.0,0.03077]
[1780137261099,37.54,73539.02,0.0,-0.99977,0.0,0.03103]
[1780137266134,37.54,73540.69,0.0,-0.99977,0.0,0.03117]
[1780137271168,37.54,73540.55,0.0,-0.99977,0.0,0.03099]
[1780137277102,37.54,73540.67,0.0,-0.99977,0.0,0.031]
[1780137279225,37.54,73545.97,0.0,-0.99977,0.0,0.03143]
[1780137280233,37.54,73547.32,0.0,-0.99977,0.0,0.03154]
[1780137283253,37.54,73542.01,0.0,-0.99977,0.0,0.03111]
[1780137284260,37.54,73540.7,0.0,-0.99977,0.0,0.03101]
[1780137289295,37.54,73539.95,0.0,-0.99977,0.0,0.03095]
[1780137293326,37.54,73534.58,0.0,-0.99978,0.0,0.03052]
[1780137301382,37.54,73531.52,0.0,-0.99978,0.0,0.03028]
[1780137306417,37.54,73531.44,0.0,-0.99978,0.0,0.03027]
[1780137311453,37.54,73532.01,0.0,-0.99978,0.0,0.03032]
[1780137317385,37.54,73532.69,0.0,-0.99978,0.0,0.03037]
[1780137323536,37.54,73531.2,0.0,-0.99978,0.0,0.03025]
[1780137328572,37.54,73537.24,0.0,-0.99978,0.0,0.03073]
[1780137333607,37.54,73538.87,0.0,-0.99978,0.0,0.0307]
[1780137338642,37.54,73538.36,0.0,-0.99978,0.0,0.03066]
[1780137347596,37.54,73538.58,0.0,-0.99978,0.0,0.03068]
[1780137352739,37.54,73538.15,0.0,-0.99978,0.0,0.03064]
[1780137357774,37.54,73537.93,0.0,-0.99978,0.0,0.03062]
[1780137363816,37.54,73538.42,0.0,-0.99978,0.0,0.03066]
[1780137369867,37.54,73537.47,0.0,-0.99978,0.0,0.03059]
[1780137374902,37.54,73537.07,0.0,-0.99978,0.0,0.03056]
[1780137379937,37.54,73539.2,0.0,-0.99978,0.0,0.03073]
[1780137387876,37.54,73537.55,0.0,-0.99978,0.0,0.03059]
[1780137393031,37.54,73539.14,0.0,-0.99978,0.0,0.03056]
[1780137398065,37.54,73538.71,0.0,-0.99978,0.0,0.03053]
[1780137403101,37.54,73537.72,0.0,-0.99978,0.0,0.03045]
[1780137409142,37.54,73537.7,0.0,-0.99978,0.0,0.03045]
[1780137414178,37.54,73538.34,0.0,-0.99978,0.0,0.0305]
[1780137421227,37.54,73537.5,0.0,-0.99978,0.0,0.03043]
[1780137427271,37.54,73538.03,0.0,-0.99978,0.0,0.03047]
[1780137428277,37.54,73545.67,0.0,-0.99977,0.0,0.03108]
[1780137429284,37.54,73546.53,0.0,-0.99977,0.0,0.03115]
[1780137435326,37.54,73544.98,0.0,-0.99977,0.0,0.03103]
[1780137440362,37.54,73543.98,0.0,-0.99977,0.0,0.03095]
[1780137445395,37.54,73545.24,0.0,-0.99977,0.0,0.03105]
[1780137450430,37.54,73547.17,0.0,-0.99977,0.0,0.0312]
[1780137455467,37.54,73546.99,0.0,-0.99977,0.0,0.03103]
[1780137460504,37.54,73546.74,0.0,-0.99977,0.0,0.03101]
[1780137465538,37.54,73548.26,0.0,-0.99977,0.0,0.03113]
[1780137474600,37.54,73548.59,0.0,-0.99977,0.0,0.03115]
[1780137481649,37.54,73548.06,0.0,-0.99977,0.0,0.03111]
[1780137486684,37.54,73547.41,0.0,-0.99977,0.0,0.03106]
[1780137491719,37.54,73547.71,0.0,-0.99977,0.0,0.03108]
[1780137498770,37.54,73547.96,0.0,-0.99977,0.0,0.0311]
[1780137503805,37.54,73546.54,0.0,-0.99977,0.0,0.03099]
[1780137509845,37.54,73546.59,0.0,-0.99977,0.0,0.03099]
[1780137514881,37.54,73547.37,0.0,-0.99977,0.0,0.03089]
[1780137519916,37.54,73548.89,0.0,-0.99977,0.0,0.03102]
[1780137524951,37.54,73548.3,0.0,-0.99977,0.0,0.03097]
[1780137529986,37.54,73547.25,0.0,-0.99977,0.0,0.03089]
[1780137535021,37.54,73548.62,0.0,-0.99977,0.0,0.03099]
[1780137541065,37.54,73548.6,0.0,-0.99977,0.0,0.03099]
[1780137547105,37.54,73546.08,0.0,-0.99977,0.0,0.03079]
[1780137554154,37.54,73547.16,0.0,-0.99977,0.0,0.03088]
[1780137559190,37.54,73548.42,0.0,-0.99977,0.0,0.03098]
[1780137565232,37.54,73548.48,0.0,-0.99977,0.0,0.03098]
[1780137570266,37.54,73546.48,0.0,-0.99977,0.0,0.03082]
[1780137575302,37.54,73545.55,0.0,-0.99978,0.0,0.03059]
[1780137580338,37.54,73545.8,0.0,-0.99978,0.0,0.03061]
[1780137585371,37.54,73542.3,0.0,-0.99978,0.0,0.03033]
[1780137587386,37.54,73536.3,0.0,-0.99978,0.0,0.02986]
[1780137590406,37.54,73532.57,0.0,-0.99978,0.0,0.02958]
[1780137595441,37.54,73533.01,0.0,-0.99978,0.0,0.02961]
[1780137599470,37.54,73522.84,0.0,-0.99979,0.0,0.02884]
[1780137600476,37.54,73523.41,0.0,-0.99979,0.0,0.02888]
[1780137604505,37.54,73531.11,0.0,-0.99978,0.0,0.02946]
[1780137605512,37.54,73533.97,0.0,-0.99978,0.0,0.02968]
[1780137610547,37.54,73533.93,0.0,-0.99978,0.0,0.02968]
[1780137617595,37.54,73534.37,0.0,-0.99978,0.0,0.02972]
[1780137622633,37.54,73534.03,0.0,-0.99978,0.0,0.02969]
[1780137623638,37.54,73540.09,0.0,-0.99978,0.0,0.03016]
[1780137624646,37.54,73542.22,0.0,-0.99978,0.0,0.03033]
[1780137627666,37.54,73543.39,0.0,-0.99978,0.0,0.03042]
[1780137633708,37.54,73543.09,0.0,-0.99978,0.0,0.03024]
[1780137638745,37.54,73542.85,0.0,-0.99978,0.0,0.03022]
[1780137643781,37.54,73542.36,0.0,-0.99978,0.0,0.03018]
[1780137649820,37.54,73541.97,0.0,-0.99978,0.0,0.03015]
[1780137657767,37.54,73539.6,0.0,-0.99978,0.0,0.02996]
[1780137664925,37.54,73539.54,0.0,-0.99978,0.0,0.02996]
[1780137669960,37.54,73538.94,0.0,-0.99978,0.0,0.02991]
[1780137672981,37.54,73544.69,0.0,-0.99978,0.0,0.03036]
[1780137674997,37.54,73546.02,0.0,-0.99978,0.0,0.03047]
[1780137681038,37.54,73545.61,0.0,-0.99978,0.0,0.03043]
[1780137686073,37.54,73544.08,0.0,-0.99978,0.0,0.03031]
[1780137691108,37.54,73544.51,0.0,-0.99978,0.0,0.03019]
[1780137698158,37.54,73544.56,0.0,-0.99978,0.0,0.03019]
[1780137705205,37.54,73544.9,0.0,-0.99978,0.0,0.03022]
[1780137711248,37.54,73544.91,0.0,-0.99978,0.0,0.03022]
[1780137718296,37.54,73545.68,0.0,-0.99978,0.0,0.03028]
[1780137724342,37.54,73545.52,0.0,-0.99978,0.0,0.03027]
[1780137726356,37.54,73551.42,0.0,-0.99977,0.0,0.03073]
[1780137728375,37.54,73553.04,0.0,-0.99977,0.0,0.03086]
[1780137733410,37.54,73553.89,0.0,-0.99977,0.0,0.03093]
[1780137736431,37.54,73548.82,0.0,-0.99978,0.0,0.03053]
[1780137742473,37.54,73549.23,0.0,-0.99978,0.0,0.03056]
[1780137747509,37.54,73547.23,0.0,-0.99978,0.0,0.0304]
[1780137753550,37.54,73546.36,0.0,-0.99978,0.0,0.03018]
[1780137759592,37.54,73547.12,0.0,-0.99978,0.0,0.03024]
[1780137764627,37.54,73551.8,0.0,-0.99978,0.0,0.0306]
[1780137771677,37.54,73551.44,0.0,-0.99978,0.0,0.03058]
[1780137776711,37.54,73551.24,0.0,-0.99978,0.0,0.03056]
[1780137781746,37.54,73550.64,0.0,-0.99978,0.0,0.03051]
[1780137786780,37.54,73550.61,0.0,-0.99978,0.0,0.03051]
[1780137791815,37.54,73550.71,0.0,-0.99978,0.0,0.03052]
[1780137796851,37.54,73550.38,0.0,-0.99978,0.0,0.03049]
[1780137802894,37.54,73550.31,0.0,-0.99978,0.0,0.03049]
[1780137807930,37.54,73549.04,0.0,-0.99978,0.0,0.03039]
[1780137812962,37.54,73549.66,0.0,-0.99978,0.0,0.03028]
[1780137817999,37.54,73549.5,0.0,-0.99978,0.0,0.03026]
[1780137823034,37.54,73549.28,0.0,-0.99978,0.0,0.03025]
[1780137828068,37.54,73549.83,0.0,-0.99978,0.0,0.03029]
[1780137835117,37.54,73548.95,0.0,-0.99978,0.0,0.03022]
[1780137840152,37.54,73548.95,0.0,-0.99978,0.0,0.03022]
[1780137847108,37.54,73548.33,0.0,-0.99978,0.0,0.03017]
[1780137852236,37.54,73551.24,0.0,-0.99978,0.0,0.0304]
[1780137856171,37.54,73551.25,0.0,-0.99978,0.0,0.0304]
[1780137860291,37.54,73549.1,0.0,-0.99978,0.0,0.03023]
[1780137865327,37.54,73548.06,0.0,-0.99978,0.0,0.03015]
[1780137870362,37.54,73547.81,0.0,-0.99978,0.0,0.03013]
[1780137875396,37.54,73544.86,0.0,-0.99978,0.0,0.02974]
[1780137880433,37.54,73542.29,0.0,-0.99978,0.0,0.02955]
[1780137885468,37.54,73541.77,0.0,-0.99978,0.0,0.02951]
[1780137890504,37.54,73541.63,0.0,-0.99978,0.0,0.02949]
[1780137895541,37.54,73541.86,0.0,-0.99978,0.0,0.02951]
[1780137900576,37.54,73542.23,0.0,-0.99978,0.0,0.02954]
[1780137904603,37.54,73547.85,0.0,-0.99978,0.0,0.02998]
[1780137910645,37.54,73550.99,0.0,-0.99978,0.0,0.03022]
[1780137915681,37.54,73552.89,0.0,-0.99978,0.0,0.03037]
[1780137920717,37.54,73553.46,0.0,-0.99978,0.0,0.03042]
[1780137925752,37.54,73553.05,0.0,-0.99978,0.0,0.03038]
[1780137930787,37.54,73552.1,0.0,-0.99978,0.0,0.03031]
[1780137935822,37.54,73552.14,0.0,-0.99978,0.0,0.03015]
[1780137941863,37.54,73551.94,0.0,-0.99978,0.0,0.03014]
[1780137953948,37.54,73551.75,0.0,-0.99978,0.0,0.03012]
[1780137955962,37.54,73558.39,0.0,-0.99977,0.0,0.03065]
[1780137956976,37.54,73559.17,0.0,-0.99977,0.0,0.03071]
[1780137962005,37.54,73554.46,0.0,-0.99978,0.0,0.03033]
[1780137967042,37.54,73554.77,0.0,-0.99978,0.0,0.03036]
[1780137972076,37.54,73559.01,0.0,-0.99977,0.0,0.0307]
[1780137983152,37.54,73558.95,0.0,-0.99977,0.0,0.03069]
[1780137988187,37.54,73563.04,0.0,-0.99977,0.0,0.03102]
[1780137990203,37.54,73566.81,0.0,-0.99977,0.0,0.03132]
[1780137994234,37.54,73561.74,0.0,-0.99977,0.0,0.03075]
[1780138000275,37.54,73560.87,0.0,-0.99977,0.0,0.03068]
[1780138005309,37.54,73560.41,0.0,-0.99977,0.0,0.03065]
[1780138010344,37.54,73559.66,0.0,-0.99978,0.0,0.03059]
[1780138016298,37.54,73560.14,0.0,-0.99978,0.0,0.03062]
[1780138021421,37.54,73557.49,0.0,-0.99978,0.0,0.03041]
[1780138033505,37.54,73556.16,0.0,-0.99978,0.0,0.03031]
[1780138038541,37.54,73557.21,0.0,-0.99978,0.0,0.03039]
[1780138043575,37.54,73557.25,0.0,-0.99978,0.0,0.0304]
[1780138048611,37.54,73556.45,0.0,-0.99978,0.0,0.03033]
[1780138055659,37.54,73556.56,0.0,-0.99978,0.0,0.03018]
[1780138060696,37.54,73557.23,0.0,-0.99978,0.0,0.03023]
[1780138066737,37.54,73557.48,0.0,-0.99978,0.0,0.03025]
[1780138071771,37.54,73557.75,0.0,-0.99978,0.0,0.03027]
[1780138084863,37.54,73557.79,0.0,-0.99978,0.0,0.03028]
[1780138089903,37.54,73552.03,0.0,-0.99978,0.0,0.02983]
[1780138094936,37.54,73551.48,0.0,-0.99978,0.0,0.02979]
[1780138099970,37.54,73550.55,0.0,-0.99978,0.0,0.02971]
[1780138105013,37.54,73551.26,0.0,-0.99978,0.0,0.02977]
[1780138112055,37.54,73551.32,0.0,-0.99978,0.0,0.02962]
[1780138117090,37.54,73552.62,0.0,-0.99978,0.0,0.02972]
[1780138122125,37.54,73552.73,0.0,-0.99978,0.0,0.02972]
[1780138131189,37.54,73553.39,0.0,-0.99978,0.0,0.02978]
[1780138137140,37.54,73554.19,0.0,-0.99978,0.0,0.02984]
[1780138142263,37.54,73554.34,0.0,-0.99978,0.0,0.02985]
[1780138152336,37.54,73554.86,0.0,-0.99978,0.0,0.02989]
[1780138162406,37.54,73554.58,0.0,-0.99978,0.0,0.02987]
[1780138168449,37.54,73553.71,0.0,-0.99978,0.0,0.0298]
[1780138173484,37.54,73553.58,0.0,-0.99978,0.0,0.02963]
[1780138181539,37.54,73554.9,0.0,-0.99978,0.0,0.02974]
[1780138187490,37.54,73557.33,0.0,-0.99978,0.0,0.02992]
[1780138192617,37.54,73556.6,0.0,-0.99978,0.0,0.02987]
[1780138200673,37.54,73556.14,0.0,-0.99978,0.0,0.02983]
[1780138207630,37.54,73555.99,0.0,-0.99978,0.0,0.02982]
[1780138212757,37.54,73555.39,0.0,-0.99978,0.0,0.02977]
[1780138219805,37.54,73555.74,0.0,-0.99978,0.0,0.0298]
[1780138224841,37.54,73554.29,0.0,-0.99978,0.0,0.02969]
[1780138232898,37.54,73554.29,0.0,-0.99978,0.0,0.02953]
[1780138237934,37.54,73553.38,0.0,-0.99978,0.0,0.02946]
[1780138243977,37.54,73553.97,0.0,-0.99978,0.0,0.02951]
[1780138257065,37.54,73554.53,0.0,-0.99978,0.0,0.02955]
[1780138263110,37.54,73554.42,0.0,-0.99978,0.0,0.02954]
[1780138269152,37.54,73554.42,0.0,-0.99978,0.0,0.02954]
[1780138275194,37.54,73554.86,0.0,-0.99978,0.0,0.02958]
[1780138281237,37.54,73554.89,0.0,-0.99978,0.0,0.02958]
[1780138286271,37.54,73555.29,0.0,-0.99978,0.0,0.02961]
[1780138291307,37.54,73555.68,0.0,-0.99978,0.0,0.02948]
[1780138297348,37.54,73555.76,0.0,-0.99978,0.0,0.02949]
[1780138306416,37.54,73555.47,0.0,-0.99978,0.0,0.02947]
[1780138316482,37.54,73554.94,0.0,-0.99978,0.0,0.02943]
[1780138326558,37.54,73555.45,0.0,-0.99978,0.0,0.02946]
[1780138331593,37.54,73555.12,0.0,-0.99978,0.0,0.02944]
[1780138336637,37.54,73554.46,0.0,-0.99978,0.0,0.02939]
[1780138338651,37.54,73559.89,0.0,-0.99978,0.0,0.02981]
[1780138340665,37.54,73563.65,0.0,-0.99978,0.0,0.0301]
[1780138345701,37.54,73564.6,0.0,-0.99978,0.0,0.03018]
[1780138351741,37.54,73564.36,0.0,-0.99978,0.0,0.03]
[1780138360705,37.54,73563.86,0.0,-0.99978,0.0,0.02996]
[1780138366848,37.54,73563.21,0.0,-0.99978,0.0,0.02991]
[1780138373898,37.54,73563.12,0.0,-0.99978,0.0,0.0299]
[1780138378934,37.54,73562.83,0.0,-0.99978,0.0,0.02988]
[1780138387895,37.54,73562.98,0.0,-0.99978,0.0,0.02989]
[1780138393032,37.54,73562.43,0.0,-0.99978,0.0,0.02985]
[1780138395046,37.54,73555.58,0.0,-0.99978,0.0,0.02932]
[1780138396054,37.54,73554.45,0.0,-0.99979,0.0,0.02923]
[1780138401087,37.54,73554.47,0.0,-0.99979,0.0,0.02923]
[1780138404109,37.54,73549.23,0.0,-0.99979,0.0,0.02884]
[1780138409143,37.54,73549.39,0.0,-0.99979,0.0,0.02885]
[1780138415186,37.54,73549.09,0.0,-0.99979,0.0,0.02867]
[1780138421228,37.54,73549.05,0.0,-0.99979,0.0,0.02867]
[1780138426263,37.54,73547.55,0.0,-0.99979,0.0,0.02856]
[1780138431298,37.54,73547.48,0.0,-0.99979,0.0,0.02855]
[1780138439252,37.54,73547.31,0.0,-0.99979,0.0,0.02854]
[1780138448419,37.54,73547.18,0.0,-0.99979,0.0,0.02853]
[1780138453452,37.54,73547.1,0.0,-0.99979,0.0,0.02852]
[1780138459494,37.54,73545.47,0.0,-0.99979,0.0,0.0284]
[1780138464530,37.54,73546.08,0.0,-0.99979,0.0,0.02845]
[1780138469564,37.54,73544.88,0.0,-0.99979,0.0,0.02836]
[1780138474599,37.54,73546.03,0.0,-0.99979,0.0,0.02829]
[1780138479640,37.54,73546.57,0.0,-0.99979,0.0,0.02833]
[1780138486589,37.54,73546.19,0.0,-0.99979,0.0,0.0283]
[1780138491720,37.54,73546.49,0.0,-0.99979,0.0,0.02833]
[1780138496754,37.54,73548.39,0.0,-0.99979,0.0,0.02847]
[1780138499775,37.54,73555.07,0.0,-0.99979,0.0,0.02897]
[1780138501789,37.54,73559.17,0.0,-0.99978,0.0,0.02928]
[1780138506824,37.54,73558.35,0.0,-0.99979,0.0,0.02922]
[1780138511860,37.54,73558.26,0.0,-0.99979,0.0,0.02921]
[1780138516898,37.54,73554.4,0.0,-0.99979,0.0,0.02892]
[1780138523943,37.54,73554.28,0.0,-0.99979,0.0,0.02891]
[1780138528978,37.54,73547.6,0.0,-0.99979,0.0,0.02841]
[1780138536939,37.54,73547.06,0.0,-0.99979,0.0,0.02822]
[1780138547009,37.54,73547.88,0.0,-0.99979,0.0,0.02828]
[1780138552142,37.54,73548.27,0.0,-0.99979,0.0,0.02831]
[1780138557177,37.54,73547.96,0.0,-0.99979,0.0,0.02828]
[1780138562213,37.54,73548.08,0.0,-0.99979,0.0,0.02829]
[1780138567247,37.54,73548.89,0.0,-0.99979,0.0,0.02835]
[1780138572281,37.54,73548.52,0.0,-0.99979,0.0,0.02833]
[1780138577330,37.54,73544.53,0.0,-0.99979,0.0,0.02803]
[1780138581358,37.54,73538.97,0.0,-0.9998,0.0,0.02762]
[1780138586394,37.54,73537.03,0.0,-0.9998,0.0,0.02748]
[1780138591429,37.54,73536.69,0.0,-0.9998,0.0,0.02731]
[1780138597369,37.54,73537.66,0.0,-0.9998,0.0,0.02738]
[1780138603512,37.54,73538.76,0.0,-0.9998,0.0,0.02746]
[1780138608548,37.54,73537.21,0.0,-0.9998,0.0,0.02735]
[1780138613583,37.54,73533.38,0.0,-0.9998,0.0,0.02708]
[1780138619625,37.54,73531.51,0.0,-0.9998,0.0,0.02694]
[1780138625666,37.54,73530.43,0.0,-0.9998,0.0,0.02687]
[1780138630703,37.54,73526.63,0.0,-0.99981,0.0,0.0266]
[1780138635738,37.54,73525.4,0.0,-0.99981,0.0,0.02651]
[1780138642790,37.54,73524.88,0.0,-0.99981,0.0,0.02648]
[1780138648831,37.54,73523.93,0.0,-0.99981,0.0,0.02641]
[1780138650846,37.54,73518.59,0.0,-0.99981,0.0,0.02604]
[1780138652859,37.54,73514.38,0.0,-0.99981,0.0,0.02561]
[1780138657895,37.54,73517.95,0.0,-0.99981,0.0,0.02586]
[1780138662929,37.54,73518.14,0.0,-0.99981,0.0,0.02587]
[1780138676018,37.54,73518.3,0.0,-0.99981,0.0,0.02588]
[1780138682064,37.54,73519.14,0.0,-0.99981,0.0,0.02594]
[1780138687099,37.54,73519.26,0.0,-0.99981,0.0,0.02595]
[1780138692134,37.54,73520.87,0.0,-0.99981,0.0,0.02606]
[1780138701198,37.54,73520.61,0.0,-0.99981,0.0,0.02604]
[1780138707169,37.54,73520.45,0.0,-0.99981,0.0,0.02603]
[1780138713282,37.54,73520.45,0.0,-0.99981,0.0,0.02589]
[1780138720331,37.54,73520.33,0.0,-0.99981,0.0,0.02588]
[1780138725366,37.54,73520.27,0.0,-0.99981,0.0,0.02587]
[1780138735432,37.54,73520.22,0.0,-0.99981,0.0,0.02587]
[1780138743493,37.54,73520.3,0.0,-0.99981,0.0,0.02588]
[1780138753562,37.54,73520.34,0.0,-0.99981,0.0,0.02588]
[1780138761618,37.54,73520.17,0.0,-0.99981,0.0,0.02587]
[1780138765646,37.54,73525.33,0.0,-0.99981,0.0,0.02622]
[1780138770681,37.54,73529.76,0.0,-0.99981,0.0,0.02653]
[1780138775716,37.54,73536.56,0.0,-0.9998,0.0,0.02686]
[1780138780751,37.54,73540.08,0.0,-0.9998,0.0,0.02711]
[1780138783772,37.54,73542.17,0.0,-0.9998,0.0,0.02726]
[1780138788806,37.54,73545.42,0.0,-0.9998,0.0,0.0275]
[1780138793841,37.54,73546.02,0.0,-0.9998,0.0,0.02754]
[1780138797869,37.54,73551.39,0.0,-0.99979,0.0,0.02793]
[1780138799885,37.54,73555.53,0.0,-0.99979,0.0,0.02824]
[1780138801897,37.54,73549.94,0.0,-0.9998,0.0,0.02783]
[1780138802906,37.54,73544.9,0.0,-0.9998,0.0,0.02746]
[1780138804920,37.54,73542.75,0.0,-0.9998,0.0,0.02731]
[1780138806933,37.54,73537.58,0.0,-0.9998,0.0,0.02694]
[1780138811974,37.54,73537.49,0.0,-0.9998,0.0,0.02693]
[1780138818010,37.54,73536.13,0.0,-0.9998,0.0,0.02683]
[1780138823048,37.54,73535.14,0.0,-0.9998,0.0,0.02676]
[1780138825066,37.54,73529.7,0.0,-0.99981,0.0,0.02638]
[1780138831106,37.54,73529.18,0.0,-0.99981,0.0,0.0262]
[1780138836140,37.54,73528.52,0.0,-0.99981,0.0,0.02616]
[1780138841174,37.54,73528.11,0.0,-0.99981,0.0,0.02613]
[1780138844196,37.54,73534.71,0.0,-0.99981,0.0,0.02659]
[1780138849231,37.54,73535.13,0.0,-0.99981,0.0,0.02662]
[1780138857287,37.54,73535.58,0.0,-0.9998,0.0,0.02665]
[1780138862323,37.54,73537.16,0.0,-0.9998,0.0,0.02676]
[1780138867359,37.54,73536.46,0.0,-0.9998,0.0,0.02671]
[1780138870380,37.54,73542.89,0.0,-0.9998,0.0,0.02717]
[1780138871387,37.54,73544.44,0.0,-0.9998,0.0,0.02728]
[1780138877368,37.54,73544.97,0.0,-0.9998,0.0,0.02732]
[1780138883471,37.54,73545.28,0.0,-0.9998,0.0,0.02734]
[1780138889511,37.54,73544.7,0.0,-0.9998,0.0,0.0273]
[1780138897569,37.54,73544.27,0.0,-0.9998,0.0,0.02712]
[1780138902604,37.54,73544.41,0.0,-0.9998,0.0,0.02713]
[1780138907640,37.54,73545.08,0.0,-0.9998,0.0,0.02718]
[1780138912675,37.54,73545.81,0.0,-0.9998,0.0,0.02723]
[1780138917710,37.54,73545.56,0.0,-0.9998,0.0,0.02721]
[1780138921741,37.54,73550.89,0.0,-0.9998,0.0,0.0276]
[1780138926776,37.54,73551.5,0.0,-0.9998,0.0,0.02764]
[1780138931812,37.54,73551.57,0.0,-0.9998,0.0,0.02765]
[1780138937852,37.54,73551.37,0.0,-0.9998,0.0,0.02763]
[1780138942887,37.54,73550.61,0.0,-0.9998,0.0,0.02758]
[1780138947926,37.54,73555.92,0.0,-0.99979,0.0,0.02797]
[1780138952960,37.54,73554.47,0.0,-0.9998,0.0,0.02771]
[1780138965047,37.54,73554.23,0.0,-0.9998,0.0,0.02769]
[1780138970082,37.54,73553.97,0.0,-0.9998,0.0,0.02767]
[1780138978069,37.54,73553.92,0.0,-0.9998,0.0,0.02767]
[1780138984182,37.54,73553.6,0.0,-0.9998,0.0,0.02765]
[1780138986194,37.54,73548.56,0.0,-0.9998,0.0,0.02728]
[1780138992237,37.54,73547.67,0.0,-0.9998,0.0,0.02722]
[1780138997272,37.54,73547.61,0.0,-0.9998,0.0,0.02721]
[1780139003314,37.54,73547.35,0.0,-0.9998,0.0,0.02719]
[1780139008348,37.54,73547.35,0.0,-0.9998,0.0,0.02719]
[1780139014390,37.54,73547.41,0.0,-0.9998,0.0,0.02705]
[1780139022447,37.54,73547.87,0.0,-0.9998,0.0,0.02709]
[1780139028422,37.54,73547.93,0.0,-0.9998,0.0,0.02709]
[1780139033524,37.54,73547.99,0.0,-0.9998,0.0,0.02709]
[1780139040575,37.54,73547.36,0.0,-0.9998,0.0,0.02705]
[1780139045610,37.54,73546.73,0.0,-0.9998,0.0,0.027]
[1780139052658,37.54,73544.17,0.0,-0.9998,0.0,0.02682]
[1780139057692,37.54,73544.76,0.0,-0.9998,0.0,0.02686]
[1780139062731,37.54,73544.91,0.0,-0.9998,0.0,0.02687]
[1780139068772,37.54,73545.32,0.0,-0.9998,0.0,0.0269]
[1780139073805,37.54,73543.79,0.0,-0.9998,0.0,0.02665]
[1780139083875,37.54,73544.45,0.0,-0.9998,0.0,0.0267]
[1780139088910,37.54,73541.45,0.0,-0.99981,0.0,0.02649]
[1780139100994,37.54,73541.78,0.0,-0.99981,0.0,0.02651]
[1780139106031,37.54,73542.1,0.0,-0.99981,0.0,0.02653]
[1780139111066,37.54,73541.04,0.0,-0.99981,0.0,0.02646]
[1780139116101,37.54,73541.03,0.0,-0.99981,0.0,0.02646]
[1780139121137,37.54,73540.99,0.0,-0.99981,0.0,0.02645]
[1780139127181,37.54,73541.11,0.0,-0.99981,0.0,0.02646]
[1780139134158,37.54,73540.9,0.0,-0.99981,0.0,0.0263]
[1780139140270,37.54,73540.76,0.0,-0.99981,0.0,0.02629]
[1780139148327,37.54,73540.57,0.0,-0.99981,0.0,0.02628]
[1780139154297,37.54,73540.7,0.0,-0.99981,0.0,0.02629]
[1780139160413,37.54,73541.12,0.0,-0.99981,0.0,0.02632]
[1780139165445,37.54,73542.02,0.0,-0.99981,0.0,0.02638]
[1780139170480,37.54,73543.24,0.0,-0.99981,0.0,0.02647]
[1780139176522,37.54,73544.68,0.0,-0.99981,0.0,0.02657]
[1780139183572,37.54,73544.81,0.0,-0.99981,0.0,0.02658]
[1780139190621,37.54,73545.22,0.0,-0.9998,0.0,0.02661]
[1780139196664,37.54,73545.59,0.0,-0.99981,0.0,0.02649]
[1780139201698,37.54,73545.68,0.0,-0.99981,0.0,0.02649]
[1780139210761,37.54,73545.75,0.0,-0.99981,0.0,0.0265]
[1780139216803,37.54,73546.48,0.0,-0.99981,0.0,0.02655]
[1780139223851,37.54,73546.31,0.0,-0.99981,0.0,0.02654]
[1780139228887,37.54,73546.41,0.0,-0.99981,0.0,0.02654]
[1780139233923,37.54,73546.57,0.0,-0.99981,0.0,0.02656]
[1780139239985,37.54,73546.57,0.0,-0.99981,0.0,0.02656]
[1780139245024,37.54,73546.57,0.0,-0.99981,0.0,0.02656]
[1780139250057,37.54,73548.53,0.0,-0.9998,0.0,0.02669]
[1780139255091,37.54,73547.95,0.0,-0.99981,0.0,0.02651]
[1780139260126,37.54,73547.97,0.0,-0.99981,0.0,0.02651]
[1780139270197,37.54,73546.11,0.0,-0.99981,0.0,0.02638]
[1780139275232,37.54,73545.35,0.0,-0.99981,0.0,0.02633]
[1780139278257,37.54,73539.89,0.0,-0.99981,0.0,0.02595]
[1780139279265,37.54,73538.75,0.0,-0.99981,0.0,0.02587]
[1780139285219,37.54,73538.24,0.0,-0.99981,0.0,0.02584]
[1780139290342,37.54,73538.79,0.0,-0.99981,0.0,0.02587]
[1780139295378,37.54,73539.34,0.0,-0.99981,0.0,0.02591]
[1780139301421,37.54,73535.8,0.0,-0.99981,0.0,0.02567]
[1780139306455,37.54,73534.72,0.0,-0.99981,0.0,0.02559]
[1780139311490,37.54,73533.46,0.0,-0.99981,0.0,0.02537]
[1780139316525,37.54,73532.15,0.0,-0.99981,0.0,0.02528]
[1780139321559,37.54,73532.27,0.0,-0.99981,0.0,0.02529]
[1780139326595,37.54,73531.56,0.0,-0.99982,0.0,0.02524]
[1780139331632,37.54,73530.97,0.0,-0.99982,0.0,0.0252]
[1780139336667,37.54,73527.06,0.0,-0.99982,0.0,0.02494]
[1780139340692,37.54,73524.54,0.0,-0.99982,0.0,0.02478]
[1780139348750,37.54,73524.8,0.0,-0.99982,0.0,0.02479]
[1780139353784,37.54,73521.99,0.0,-0.99982,0.0,0.02461]
[1780139359827,37.54,73522.26,0.0,-0.99982,0.0,0.02463]
[1780139365781,37.54,73524.62,0.0,-0.99982,0.0,0.02478]
[1780139370906,37.54,73523.36,0.0,-0.99982,0.0,0.0247]
[1780139375941,37.54,73523.96,0.0,-0.99982,0.0,0.0246]
[1780139381982,37.54,73524.25,0.0,-0.99982,0.0,0.02462]
[1780139387021,37.54,73524.6,0.0,-0.99982,0.0,0.02464]
[1780139394066,37.54,73524.74,0.0,-0.99982,0.0,0.02465]
[1780139399101,37.54,73523.94,0.0,-0.99982,0.0,0.0246]
[1780139405146,37.54,73523.82,0.0,-0.99982,0.0,0.02459]
[1780139412193,37.54,73523.79,0.0,-0.99982,0.0,0.02459]
[1780139418234,37.54,73523.88,0.0,-0.99982,0.0,0.0246]
[1780139423270,37.54,73523.79,0.0,-0.99982,0.0,0.02459]
[1780139430319,37.54,73524.28,0.0,-0.99982,0.0,0.02462]
[1780139436331,37.54,73523.71,0.0,-0.99982,0.0,0.02445]
[1780139441398,37.54,73523.71,0.0,-0.99982,0.0,0.02445]
[1780139446401,37.54,73523.57,0.0,-0.99982,0.0,0.02444]
[1780139451467,37.54,73523.72,0.0,-0.99982,0.0,0.02445]
[1780139456502,37.54,73523.06,0.0,-0.99982,0.0,0.02441]
[1780139461537,37.54,73523.26,0.0,-0.99982,0.0,0.02442]
[1780139466571,37.54,73524.73,0.0,-0.99982,0.0,0.02452]
[1780139471608,37.54,73526.36,0.0,-0.99982,0.0,0.02462]
[1780139473622,37.54,73530.28,0.0,-0.99982,0.0,0.02488]
[1780139478656,37.54,73528.92,0.0,-0.99982,0.0,0.02479]
[1780139485706,37.54,73529.02,0.0,-0.99982,0.0,0.0248]
[1780139490740,37.54,73531.52,0.0,-0.99982,0.0,0.02496]
[1780139496782,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139501816,37.54,73532.47,0.0,-0.99982,0.0,0.02489]
[1780139506856,37.54,73530.69,0.0,-0.99982,0.0,0.02477]
[1780139513901,37.54,73528.95,0.0,-0.99982,0.0,0.02466]
[1780139522963,37.54,73528.92,0.0,-0.99982,0.0,0.02465]
[1780139528008,37.54,73529.22,0.0,-0.99982,0.0,0.02467]
[1780139534050,37.54,73529.52,0.0,-0.99982,0.0,0.02469]
[1780139541099,37.54,73528.66,0.0,-0.99982,0.0,0.02464]
[1780139546136,37.54,73528.97,0.0,-0.99982,0.0,0.02466]
[1780139551169,37.54,73528.72,0.0,-0.99982,0.0,0.02451]
[1780139557173,37.54,73528.37,0.0,-0.99982,0.0,0.02448]
[1780139563253,37.54,73528.44,0.0,-0.99982,0.0,0.02449]
[1780139577315,37.54,73528.71,0.0,-0.99982,0.0,0.0245]
[1780139584400,37.54,73529.32,0.0,-0.99982,0.0,0.02454]
[1780139591449,37.54,73528.35,0.0,-0.99982,0.0,0.02448]
[1780139597457,37.54,73528.55,0.0,-0.99982,0.0,0.02449]
[1780139603534,37.54,73529.11,0.0,-0.99982,0.0,0.02453]
[1780139612599,37.54,73529.01,0.0,-0.99982,0.0,0.02439]
[1780139622663,37.54,73528.48,0.0,-0.99982,0.0,0.02435]
[1780139627667,37.54,73529.13,0.0,-0.99982,0.0,0.0244]
[1780139632736,37.54,73529.78,0.0,-0.99982,0.0,0.02444]
[1780139637771,37.54,73529.96,0.0,-0.99982,0.0,0.02445]
[1780139642806,37.54,73530.84,0.0,-0.99982,0.0,0.02451]
[1780139647843,37.54,73530.43,0.0,-0.99982,0.0,0.02448]
[1780139649854,37.54,73536.95,0.0,-0.99982,0.0,0.02491]
[1780139650862,37.54,73538.54,0.0,-0.99982,0.0,0.02502]
[1780139656904,37.54,73538.4,0.0,-0.99982,0.0,0.02501]
[1780139661939,37.54,73537.35,0.0,-0.99982,0.0,0.02494]
[1780139666974,37.54,73536.93,0.0,-0.99982,0.0,0.02491]
[1780139672012,37.54,73536.34,0.0,-0.99982,0.0,0.02473]
[1780139675035,37.54,73530.31,0.0,-0.99982,0.0,0.02434]
[1780139680072,37.54,73528.52,0.0,-0.99982,0.0,0.02422]
[1780139685104,37.54,73529.12,0.0,-0.99982,0.0,0.02426]
[1780139690139,37.54,73526.21,0.0,-0.99982,0.0,0.02407]
[1780139696183,37.54,73524.62,0.0,-0.99982,0.0,0.02397]
[1780139699203,37.54,73518.25,0.0,-0.99983,0.0,0.02357]
[1780139701222,37.54,73517.15,0.0,-0.99983,0.0,0.0235]
[1780139706254,37.54,73518.33,0.0,-0.99983,0.0,0.02357]
[1780139711289,37.54,73526.41,0.0,-0.99982,0.0,0.02409]
[1780139716324,37.54,73526.85,0.0,-0.99982,0.0,0.02411]
[1780139721006,37.54,73526.87,0.0,-0.99982,0.0,0.02412]
[1780139722132,37.54,73526.9,0.0,-0.99982,0.0,0.02412]
[1780139736468,37.54,73527.25,0.0,-0.99982,0.0,0.02401]
[1780139741507,37.54,73530.16,0.0,-0.99982,0.0,0.02419]
[1780139746542,37.54,73530.77,0.0,-0.99982,0.0,0.02423]
[1780139751576,37.54,73531.27,0.0,-0.99982,0.0,0.02427]
[1780139756611,37.54,73531.12,0.0,-0.99982,0.0,0.02426]
[1780139765679,37.54,73531.18,0.0,-0.99982,0.0,0.02426]
[1780139772729,37.54,73531.04,0.0,-0.99982,0.0,0.02425]
[1780139778722,37.54,73530.63,0.0,-0.99982,0.0,0.02422]
[1780139783805,37.54,73530.86,0.0,-0.99982,0.0,0.02424]
[1780139794882,37.54,73531.04,0.0,-0.99982,0.0,0.02412]
[1780139804952,37.54,73530.99,0.0,-0.99982,0.0,0.02411]
[1780139809991,37.54,73530.92,0.0,-0.99982,0.0,0.02411]
[1780139815026,37.54,73529.18,0.0,-0.99982,0.0,0.024]
[1780139824087,37.54,73529.84,0.0,-0.99982,0.0,0.02404]
[1780139826102,37.54,73522.51,0.0,-0.99983,0.0,0.02357]
[1780139828118,37.54,73520.02,0.0,-0.99983,0.0,0.02342]
[1780139836173,37.54,73518.87,0.0,-0.99983,0.0,0.02334]
[1780139843221,37.54,73519.35,0.0,-0.99983,0.0,0.02337]
[1780139849246,37.54,73519.88,0.0,-0.99983,0.0,0.02341]
[1780139854299,37.54,73519.88,0.0,-0.99983,0.0,0.02328]
[1780139859334,37.54,73520.22,0.0,-0.99983,0.0,0.0233]
[1780139863362,37.54,73514.04,0.0,-0.99983,0.0,0.02291]
[1780139868397,37.54,73511.21,0.0,-0.99983,0.0,0.02274]
[1780139874439,37.54,73511.45,0.0,-0.99983,0.0,0.02275]
[1780139879475,37.54,73512.83,0.0,-0.99983,0.0,0.02284]
[1780139884510,37.54,73516.23,0.0,-0.99983,0.0,0.02305]
[1780139889544,37.54,73516.64,0.0,-0.99983,0.0,0.02307]
[1780139896595,37.54,73517.13,0.0,-0.99983,0.0,0.0231]
[1780139903643,37.54,73517.13,0.0,-0.99983,0.0,0.0231]
[1780139908678,37.54,73516.21,0.0,-0.99983,0.0,0.02305]
[1780139915737,37.54,73516.08,0.0,-0.99983,0.0,0.02291]
[1780139917001,37.54,73516.08,0.0,-0.99983,0.0,0.02291]
[1780139920349,37.54,73510.37,0.0,-0.99984,0.0,0.02256]
[1780139921770,37.54,73502.18,0.0,-0.99984,0.0,0.02207]
[1780139923784,37.54,73499.14,0.0,-0.99984,0.0,0.02189]
[1780139928819,37.54,73498.89,0.0,-0.99984,0.0,0.02187]
[1780139932441,37.54,73496.95,0.0,-0.99984,0.0,0.02176]
[1780139933581,37.54,73495.2,0.0,-0.99984,0.0,0.02166]
[1780139938888,37.54,73495.61,0.0,-0.99984,0.0,0.02168]
[1780139943924,37.54,73492.84,0.0,-0.99984,0.0,0.02152]
[1780139948959,37.54,73493.13,0.0,-0.99984,0.0,0.02154]
[1780139953994,37.54,73492.97,0.0,-0.99984,0.0,0.02153]
[1780139959029,37.54,73492.86,0.0,-0.99984,0.0,0.02152]
[1780139964066,37.54,73492.74,0.0,-0.99984,0.0,0.02151]
[1780139970094,37.54,73493.17,0.0,-0.99984,0.0,0.02154]
[1780139975146,37.54,73493.07,0.0,-0.99984,0.0,0.02141]
[1780139980178,37.54,73492.86,0.0,-0.99984,0.0,0.0214]
[1780139989240,37.54,73493.48,0.0,-0.99984,0.0,0.02144]
[1780139995283,37.54,73493.29,0.0,-0.99984,0.0,0.02142]
[1780140000304,37.54,73493.24,0.0,-0.99984,0.0,0.02142]
[1780140010373,37.54,73492.88,0.0,-0.99984,0.0,0.0214]
[1780140016428,37.54,73492.83,0.0,-0.99984,0.0,0.0214]
[1780140020457,37.54,73487.25,0.0,-0.99985,0.0,0.02108]
[1780140025492,37.54,73489.74,0.0,-0.99985,0.0,0.02122]
[1780140030513,37.54,73489.73,0.0,-0.99985,0.0,0.02122]
[1780140035562,37.54,73489.51,0.0,-0.99985,0.0,0.02109]
[1780140040584,37.54,73489.68,0.0,-0.99985,0.0,0.0211]
[1780140045630,37.54,73489.68,0.0,-0.99985,0.0,0.0211]
[1780140050671,37.54,73489.95,0.0,-0.99985,0.0,0.02111]
[1780140055703,37.54,73490.19,0.0,-0.99985,0.0,0.02112]
[1780140060739,37.54,73490.59,0.0,-0.99985,0.0,0.02115]
[1780140065775,37.54,73491.38,0.0,-0.99985,0.0,0.02119]
[1780140070794,37.54,73491.27,0.0,-0.99985,0.0,0.02119]
[1780140075843,37.54,73490.67,0.0,-0.99985,0.0,0.02115]
[1780140080878,37.54,73489.13,0.0,-0.99985,0.0,0.02106]
[1780140085915,37.54,73488.98,0.0,-0.99985,0.0,0.02106]
[1780140090934,37.54,73489.69,0.0,-0.99985,0.0,0.0211]
[1780140099003,37.54,73489.9,0.0,-0.99985,0.0,0.02099]
[1780140105047,37.54,73487.98,0.0,-0.99985,0.0,0.02088]
[1780140110082,37.54,73488.03,0.0,-0.99985,0.0,0.02088]
[1780140117131,37.54,73485.74,0.0,-0.99985,0.0,0.02075]
[1780140123173,37.54,73483.77,0.0,-0.99985,0.0,0.02064]
[1780140128207,37.54,73485.5,0.0,-0.99985,0.0,0.02074]
[1780140133243,37.54,73485.82,0.0,-0.99985,0.0,0.02076]
[1780140138278,37.54,73486.19,0.0,-0.99985,0.0,0.02078]
[1780140146335,37.54,73485.04,0.0,-0.99985,0.0,0.02071]
[1780140150363,37.54,73479.33,0.0,-0.99985,0.0,0.02039]
[1780140155399,37.54,73477.23,0.0,-0.99985,0.0,0.02016]
[1780140161453,37.54,73476.75,0.0,-0.99985,0.0,0.02014]
[1780140166474,37.54,73476.5,0.0,-0.99985,0.0,0.02012]
[1780140171509,37.54,73476.28,0.0,-0.99985,0.0,0.02011]
[1780140178560,37.54,73475.28,0.0,-0.99985,0.0,0.02006]
[1780140186616,37.54,73475.55,0.0,-0.99985,0.0,0.02007]
[1780140191661,37.54,73475.61,0.0,-0.99985,0.0,0.02007]
[1780140197692,37.54,73473.72,0.0,-0.99986,0.0,0.01997]
[1780140201436,37.54,73473.66,0.0,-0.99986,0.0,0.01997]
[1780140202556,37.54,73473.78,0.0,-0.99986,0.0,0.01997]
[1780140202613,37.54,73473.78,0.0,-0.99986,0.0,0.01997]
[1780140207762,37.54,73473.52,0.0,-0.99986,0.0,0.01996]
[1780140209776,37.54,73467.93,0.0,-0.99986,0.0,0.01966]
[1780140210783,37.54,73467.36,0.0,-0.99986,0.0,0.01963]
[1780140211801,37.54,73466.27,0.0,-0.99986,0.0,0.01946]
[1780140216825,37.54,73465.53,0.0,-0.99986,0.0,0.01942]
[1780140218673,37.54,73465.53,0.0,-0.99986,0.0,0.01942]
[1780140220161,37.54,73465.6,0.0,-0.99986,0.0,0.01942]
[1780140228911,37.54,73466.36,0.0,-0.99986,0.0,0.01946]
[1780140233945,37.54,73466.49,0.0,-0.99986,0.0,0.01947]
[1780140238979,37.54,73465.71,0.0,-0.99986,0.0,0.01943]
[1780140240994,37.54,73464.1,0.0,-0.99986,0.0,0.01934]
[1780140242011,37.54,73464.67,0.0,-0.99986,0.0,0.01937]
[1780140245025,37.54,73465.47,0.0,-0.99986,0.0,0.01942]
[1780140250056,37.54,73465.83,0.0,-0.99986,0.0,0.01943]
[1780140252081,37.54,73468.05,0.0,-0.99986,0.0,0.01955]
[1780140257106,37.54,73468.23,0.0,-0.99986,0.0,0.01956]
[1780140262152,37.54,73469.44,0.0,-0.99986,0.0,0.01963]
[1780140264581,37.54,73469.44,0.0,-0.99986,0.0,0.01963]
[1780140264683,37.54,73472.81,0.0,-0.99986,0.0,0.01981]
[1780140265315,37.54,73472.81,0.0,-0.99986,0.0,0.01981]
[1780140265327,37.54,73474.38,0.0,-0.99986,0.0,0.01989]
[1780140267177,37.54,73479.86,0.0,-0.99985,0.0,0.02019]
[1780140268184,37.54,73484.08,0.0,-0.99985,0.0,0.02042]
[1780140269191,37.54,73483.63,0.0,-0.99985,0.0,0.0204]
[1780140275232,37.54,73483.05,0.0,-0.99985,0.0,0.02025]
[1780140280267,37.54,73482.59,0.0,-0.99985,0.0,0.02023]
[1780140285303,37.54,73482.41,0.0,-0.99985,0.0,0.02022]
[1780140286239,37.54,73482.41,0.0,-0.99985,0.0,0.02022]
[1780140287338,37.54,73482.01,0.0,-0.99985,0.0,0.02019]
[1780140292361,37.54,73481.59,0.0,-0.99985,0.0,0.02017]
[1780140294365,37.54,73482.73,0.0,-0.99985,0.0,0.02023]
[1780140295372,37.54,73487.25,0.0,-0.99985,0.0,0.02048]
[1780140296379,37.54,73489.39,0.0,-0.99985,0.0,0.0206]
[1780140297386,37.54,73491.99,0.0,-0.99985,0.0,0.02075]
[1780140298393,37.54,73494.75,0.0,-0.99985,0.0,0.02091]
[1780140299405,37.54,73496.76,0.0,-0.99985,0.0,0.02102]
[1780140303429,37.54,73495.24,0.0,-0.99985,0.0,0.02093]
[1780140306450,37.54,73490.14,0.0,-0.99985,0.0,0.02065]
[1780140307456,37.54,73488.0,0.0,-0.99985,0.0,0.02053]
[1780140309470,37.54,73487.2,0.0,-0.99985,0.0,0.02048]
[1780140315511,37.54,73487.73,0.0,-0.99985,0.0,0.02051]
[1780140316520,37.54,73488.48,0.0,-0.99985,0.0,0.02055]
[1780140317526,37.54,73490.87,0.0,-0.99985,0.0,0.02069]
[1780140318533,37.54,73490.09,0.0,-0.99985,0.0,0.02064]
[1780140322573,37.54,73491.25,0.0,-0.99985,0.0,0.02071]
[1780140324574,37.54,73491.9,0.0,-0.99985,0.0,0.02074]
[1780140331627,37.54,73492.34,0.0,-0.99985,0.0,0.02065]
[1780140332642,37.54,73495.21,0.0,-0.99985,0.0,0.02081]
[1780140338674,37.54,73495.25,0.0,-0.99985,0.0,0.02081]
[1780140341695,37.54,73492.53,0.0,-0.99985,0.0,0.02066]
[1780140342712,37.54,73491.31,0.0,-0.99985,0.0,0.02059]
[1780140346730,37.54,73491.96,0.0,-0.99985,0.0,0.02063]
[1780140352782,37.54,73491.8,0.0,-0.99985,0.0,0.02062]
[1780140353875,37.54,73491.8,0.0,-0.99985,0.0,0.02062]
[1780140354507,37.54,73491.8,0.0,-0.99985,0.0,0.02062]
[1780140354789,37.54,73492.49,0.0,-0.99985,0.0,0.02066]
[1780140356800,37.54,73493.14,0.0,-0.99985,0.0,0.0207]
[1780140357808,37.54,73494.33,0.0,-0.99985,0.0,0.02076]
[1780140360835,37.54,73492.5,0.0,-0.99985,0.0,0.02066]
[1780140361843,37.54,73494.09,0.0,-0.99985,0.0,0.02075]
[1780140366873,37.54,73493.8,0.0,-0.99985,0.0,0.02073]
[1780140370900,37.54,73492.66,0.0,-0.99985,0.0,0.02067]
[1780140371909,37.54,73493.9,0.0,-0.99985,0.0,0.02074]
[1780140376943,37.54,73493.64,0.0,-0.99985,0.0,0.02072]
[1780140378053,37.54,73493.64,0.0,-0.99985,0.0,0.02072]
[1780140378730,37.54,73493.64,0.0,-0.99985,0.0,0.02072]
[1780140382996,37.54,73495.14,0.0,-0.99985,0.0,0.02081]
[1780140384999,37.54,73495.95,0.0,-0.99985,0.0,0.02085]
[1780140390042,37.54,73496.04,0.0,-0.99985,0.0,0.02086]
[1780140391042,37.54,73496.7,0.0,-0.99985,0.0,0.02078]
[1780140396078,37.54,73497.08,0.0,-0.99985,0.0,0.0208]
[1780140399731,37.54,73497.14,0.0,-0.99985,0.0,0.0208]
[1780140400757,37.54,73497.28,0.0,-0.99985,0.0,0.02081]
[1780140406149,37.54,73497.87,0.0,-0.99985,0.0,0.02084]
[1780140412191,37.54,73497.67,0.0,-0.99985,0.0,0.02083]
[1780140417225,37.54,73497.71,0.0,-0.99985,0.0,0.02083]
[1780140422260,37.54,73497.49,0.0,-0.99985,0.0,0.02082]
[1780140427294,37.54,73497.61,0.0,-0.99985,0.0,0.02083]
[1780140433348,37.54,73497.54,0.0,-0.99985,0.0,0.02082]
[1780140440387,37.54,73497.49,0.0,-0.99985,0.0,0.02082]
[1780140445629,37.54,73497.76,0.0,-0.99985,0.0,0.02084]
[1780140447021,37.54,73497.61,0.0,-0.99985,0.0,0.02083]
[1780140452472,37.54,73497.41,0.0,-0.99985,0.0,0.0207]
[1780140455493,37.54,73498.09,0.0,-0.99985,0.0,0.02074]
[1780140460529,37.54,73497.52,0.0,-0.99985,0.0,0.0207]
[1780140467328,37.54,73497.59,0.0,-0.99985,0.0,0.02071]
[1780140467930,37.54,73497.59,0.0,-0.99985,0.0,0.02071]
[1780140479660,37.54,73497.44,0.0,-0.99985,0.0,0.0207]
[1780140482682,37.54,73496.79,0.0,-0.99985,0.0,0.02066]
[1780140487717,37.54,73497.24,0.0,-0.99985,0.0,0.02069]
[1780140490737,37.54,73497.9,0.0,-0.99985,0.0,0.02073]
[1780140496779,37.54,73498.33,0.0,-0.99985,0.0,0.02075]
[1780140502821,37.54,73498.34,0.0,-0.99985,0.0,0.02075]
[1780140505842,37.54,73499.25,0.0,-0.99985,0.0,0.0208]
[1780140511883,37.54,73499.42,0.0,-0.99985,0.0,0.02069]
[1780140516922,37.54,73499.0,0.0,-0.99985,0.0,0.02067]
[1780140522965,37.54,73499.63,0.0,-0.99985,0.0,0.0207]
[1780140529005,37.54,73499.71,0.0,-0.99985,0.0,0.02071]
[1780140534862,37.54,73499.71,0.0,-0.99985,0.0,0.02071]
[1780140536258,37.54,73499.82,0.0,-0.99985,0.0,0.02072]
[1780140544122,37.54,73499.97,0.0,-0.99985,0.0,0.02072]
[1780140551157,37.54,73499.97,0.0,-0.99985,0.0,0.02072]
[1780140554193,37.54,73501.48,0.0,-0.99985,0.0,0.02081]
[1780140559216,37.54,73501.53,0.0,-0.99985,0.0,0.02081]
[1780140564263,37.54,73500.29,0.0,-0.99985,0.0,0.02074]
[1780140566048,37.54,73500.29,0.0,-0.99985,0.0,0.02074]
[1780140566267,37.54,73500.13,0.0,-0.99985,0.0,0.02073]
[1780140567178,37.54,73500.13,0.0,-0.99985,0.0,0.02073]
[1780140571303,37.54,73507.26,0.0,-0.99985,0.0,0.02102]
[1780140572311,37.54,73507.02,0.0,-0.99985,0.0,0.021]
[1780140577345,37.54,73513.68,0.0,-0.99984,0.0,0.02139]
[1780140580368,37.54,73518.43,0.0,-0.99984,0.0,0.02167]
[1780140585403,37.54,73518.26,0.0,-0.99984,0.0,0.02166]
[1780140589431,37.54,73505.43,0.0,-0.99985,0.0,0.02091]
[1780140590438,37.54,73494.45,0.0,-0.99985,0.0,0.0203]
[1780140591445,37.54,73486.69,0.0,-0.99986,0.0,0.01987]
[1780140592452,37.54,73486.78,0.0,-0.99986,0.0,0.01988]
[1780140594482,37.54,73495.86,0.0,-0.99985,0.0,0.02038]
[1780140595473,37.54,73495.9,0.0,-0.99985,0.0,0.02038]
[1780140598494,37.54,73487.24,0.0,-0.99986,0.0,0.0199]
[1780140602474,37.54,73488.95,0.0,-0.99985,0.0,0.02]
[1780140602575,37.54,73495.61,0.0,-0.99985,0.0,0.02036]
[1780140604553,37.54,73496.89,0.0,-0.99985,0.0,0.02043]
[1780140614623,37.54,73497.13,0.0,-0.99985,0.0,0.02045]
[1780140623679,37.54,73497.88,0.0,-0.99985,0.0,0.02049]
[1780140628706,37.54,73498.48,0.0,-0.99985,0.0,0.02052]
[1780140634766,37.54,73501.66,0.0,-0.99985,0.0,0.02058]
[1780140641797,37.54,73501.66,0.0,-0.99985,0.0,0.02058]
[1780140648846,37.54,73501.26,0.0,-0.99985,0.0,0.02056]
[1780140653882,37.54,73500.51,0.0,-0.99985,0.0,0.02052]
[1780140660930,37.54,73499.96,0.0,-0.99985,0.0,0.02049]
[1780140666972,37.54,73499.49,0.0,-0.99985,0.0,0.02046]
[1780140675047,37.54,73499.11,0.0,-0.99985,0.0,0.02044]
[1780140680063,37.54,73498.23,0.0,-0.99985,0.0,0.02039]
[1780140685116,37.54,73499.04,0.0,-0.99985,0.0,0.02044]
[1780140692146,37.54,73498.95,0.0,-0.99985,0.0,0.02031]
[1780140699196,37.54,73498.59,0.0,-0.99985,0.0,0.02029]
[1780140704232,37.54,73498.35,0.0,-0.99985,0.0,0.02028]
[1780140711281,37.54,73498.17,0.0,-0.99985,0.0,0.02027]
[1780140721351,37.54,73497.89,0.0,-0.99985,0.0,0.02025]
[1780140726387,37.54,73497.64,0.0,-0.99985,0.0,0.02024]
[1780140728999,37.54,73497.74,0.0,-0.99985,0.0,0.02025]
[1780140730073,37.54,73497.57,0.0,-0.99985,0.0,0.02024]
[1780140730084,37.54,73497.65,0.0,-0.99985,0.0,0.02024]
[1780140733434,37.54,73494.92,0.0,-0.99985,0.0,0.02009]
[1780140734442,37.54,73494.18,0.0,-0.99985,0.0,0.02005]
[1780140735605,37.54,73494.18,0.0,-0.99985,0.0,0.02005]
[1780140735654,37.54,73492.46,0.0,-0.99985,0.0,0.01996]
[1780140741491,37.54,73494.25,0.0,-0.99985,0.0,0.02005]
[1780140746526,37.54,73495.0,0.0,-0.99985,0.0,0.0201]
[1780140751561,37.54,73493.79,0.0,-0.99986,0.0,0.01991]
[1780140757603,37.54,73493.8,0.0,-0.99986,0.0,0.01991]
[1780140762638,37.54,73494.28,0.0,-0.99985,0.0,0.01994]
[1780140770694,37.54,73494.25,0.0,-0.99985,0.0,0.01994]
[1780140775748,37.54,73494.07,0.0,-0.99985,0.0,0.01993]
[1780140782781,37.54,73494.12,0.0,-0.99985,0.0,0.01993]
[1780140787813,37.54,73493.92,0.0,-0.99985,0.0,0.01992]
[1780140793855,37.54,73493.96,0.0,-0.99985,0.0,0.01992]
[1780140798890,37.54,73493.47,0.0,-0.99986,0.0,0.0199]
[1780140803925,37.54,73493.67,0.0,-0.99986,0.0,0.01991]
[1780140808961,37.54,73493.77,0.0,-0.99986,0.0,0.01991]
[1780140816028,37.54,73494.37,0.0,-0.99986,0.0,0.01983]
[1780140823058,37.54,73494.42,0.0,-0.99986,0.0,0.01983]
[1780140829101,37.54,73494.26,0.0,-0.99986,0.0,0.01982]
[1780140836169,37.54,73494.34,0.0,-0.99986,0.0,0.01983]
[1780140845214,37.54,73494.28,0.0,-0.99986,0.0,0.01983]
[1780140850248,37.54,73494.16,0.0,-0.99986,0.0,0.01982]
[1780140856310,37.54,73494.2,0.0,-0.99986,0.0,0.01982]
[1780140863340,37.54,73494.16,0.0,-0.99986,0.0,0.01982]
[1780140870388,37.54,73494.1,0.0,-0.99986,0.0,0.01982]
[1780140875424,37.54,73493.76,0.0,-0.99986,0.0,0.01968]
[1780140880459,37.54,73494.14,0.0,-0.99986,0.0,0.0197]
[1780140886519,37.54,73494.65,0.0,-0.99986,0.0,0.01973]
[1780140891536,37.54,73494.08,0.0,-0.99986,0.0,0.0197]
[1780140896589,37.54,73493.96,0.0,-0.99986,0.0,0.01969]
[1780140902615,37.54,73494.95,0.0,-0.99986,0.0,0.01975]
[1780140907650,37.54,73494.34,0.0,-0.99986,0.0,0.01971]
[1780140915707,37.54,73494.61,0.0,-0.99986,0.0,0.01973]
[1780140920742,37.54,73495.11,0.0,-0.99986,0.0,0.01976]
[1780140925778,37.54,73495.78,0.0,-0.99986,0.0,0.01979]
[1780140930811,37.54,73495.75,0.0,-0.99986,0.0,0.01979]
[1780140935845,37.54,73495.43,0.0,-0.99986,0.0,0.01966]
[1780140943903,37.54,73495.48,0.0,-0.99986,0.0,0.01966]
[1780140951959,37.54,73495.61,0.0,-0.99986,0.0,0.01967]
[1780140957011,37.54,73496.2,0.0,-0.99986,0.0,0.0197]
[1780140967085,37.54,73496.34,0.0,-0.99986,0.0,0.01971]
[1780140973115,37.54,73496.39,0.0,-0.99986,0.0,0.01971]
[1780140979157,37.54,73495.89,0.0,-0.99986,0.0,0.01968]
[1780140982177,37.54,73501.5,0.0,-0.99985,0.0,0.01999]
[1780140986204,37.54,73503.77,0.0,-0.99985,0.0,0.02011]
[1780140991241,37.54,73503.44,0.0,-0.99985,0.0,0.01998]
[1780140996276,37.54,73503.21,0.0,-0.99985,0.0,0.01996]
[1780141001313,37.54,73505.88,0.0,-0.99985,0.0,0.02011]
[1780141007364,37.54,73506.4,0.0,-0.99985,0.0,0.02014]
[1780141012392,37.54,73506.08,0.0,-0.99985,0.0,0.02012]
[1780141017434,37.54,73506.99,0.0,-0.99985,0.0,0.02017]
[1780141022460,37.54,73508.2,0.0,-0.99985,0.0,0.02024]
[1780141027495,37.54,73508.09,0.0,-0.99985,0.0,0.02023]
[1780141034543,37.54,73508.02,0.0,-0.99985,0.0,0.02023]
[1780141039579,37.54,73509.71,0.0,-0.99985,0.0,0.02032]
[1780141044613,37.54,73511.96,0.0,-0.99985,0.0,0.02045]
[1780141049650,37.54,73512.47,0.0,-0.99985,0.0,0.02048]
[1780141054684,37.54,73512.98,0.0,-0.99985,0.0,0.02039]
[1780141059718,37.54,73513.29,0.0,-0.99985,0.0,0.0204]
[1780141064754,37.54,73516.6,0.0,-0.99985,0.0,0.02059]
[1780141070799,37.54,73517.47,0.0,-0.99985,0.0,0.02064]
[1780141077858,37.54,73519.76,0.0,-0.99985,0.0,0.02077]
[1780141082883,37.54,73522.36,0.0,-0.99985,0.0,0.02092]
[1780141087928,37.54,73522.67,0.0,-0.99985,0.0,0.02093]
[1780141092952,37.54,73523.0,0.0,-0.99985,0.0,0.02095]
[1780141098000,37.54,73522.52,0.0,-0.99985,0.0,0.02092]
[1780141103023,37.54,73522.26,0.0,-0.99985,0.0,0.02091]
[1780141108073,37.54,73521.79,0.0,-0.99985,0.0,0.02088]
[1780141113091,37.54,73521.27,0.0,-0.99985,0.0,0.02073]
[1780141118145,37.54,73521.08,0.0,-0.99985,0.0,0.02072]
[1780141125190,37.54,73520.84,0.0,-0.99985,0.0,0.02071]
[1780141136267,37.54,73520.99,0.0,-0.99985,0.0,0.02072]
[1780141145330,37.54,73520.93,0.0,-0.99985,0.0,0.02071]
[1780141150366,37.54,73521.98,0.0,-0.99985,0.0,0.02077]
[1780141153387,37.54,73515.02,0.0,-0.99985,0.0,0.02038]
[1780141158427,37.54,73514.5,0.0,-0.99985,0.0,0.02035]
[1780141163458,37.54,73515.08,0.0,-0.99985,0.0,0.02039]
[1780141168498,37.54,73520.91,0.0,-0.99985,0.0,0.02071]
[1780141173527,37.54,73522.3,0.0,-0.99985,0.0,0.02067]
[1780141178567,37.54,73522.77,0.0,-0.99985,0.0,0.0207]
[1780141183598,37.54,73525.63,0.0,-0.99985,0.0,0.02086]
[1780141188646,37.54,73526.9,0.0,-0.99985,0.0,0.02093]
[1780141193667,37.54,73527.3,0.0,-0.99985,0.0,0.02096]
[1780141198709,37.54,73528.56,0.0,-0.99985,0.0,0.02103]
[1780141203737,37.54,73529.3,0.0,-0.99985,0.0,0.02107]
[1780141208779,37.54,73531.79,0.0,-0.99984,0.0,0.02121]
[1780141213807,37.54,73532.06,0.0,-0.99984,0.0,0.02123]
[1780141218849,37.54,73532.32,0.0,-0.99984,0.0,0.02124]
[1780141223878,37.54,73532.32,0.0,-0.99984,0.0,0.02124]
[1780141228920,37.54,73533.39,0.0,-0.99984,0.0,0.02131]
[1780141233948,37.54,73534.91,0.0,-0.99984,0.0,0.02127]
[1780141238991,37.54,73540.02,0.0,-0.99984,0.0,0.02157]
[1780141244020,37.54,73539.93,0.0,-0.99984,0.0,0.02157]
[1780141249061,37.54,73539.92,0.0,-0.99984,0.0,0.02156]
[1780141254089,37.54,73541.36,0.0,-0.99984,0.0,0.02165]
[1780141259131,37.54,73541.85,0.0,-0.99984,0.0,0.02168]
[1780141264159,37.54,73542.55,0.0,-0.99984,0.0,0.02172]
[1780141269202,37.54,73538.38,0.0,-0.99984,0.0,0.02147]
[1780141275236,37.54,73538.44,0.0,-0.99984,0.0,0.02148]
[1780141281278,37.54,73539.97,0.0,-0.99984,0.0,0.02157]
[1780141286313,37.54,73540.7,0.0,-0.99984,0.0,0.02161]
[1780141291348,37.54,73540.91,0.0,-0.99984,0.0,0.0215]
[1780141297392,37.54,73541.29,0.0,-0.99984,0.0,0.02152]
[1780141304448,37.54,73541.15,0.0,-0.99984,0.0,0.02151]
[1780141309493,37.54,73541.94,0.0,-0.99984,0.0,0.02156]
[1780141315525,37.54,73541.61,0.0,-0.99984,0.0,0.02154]
[1780141320560,37.54,73540.97,0.0,-0.99984,0.0,0.0215]
[1780141329633,37.54,73540.79,0.0,-0.99984,0.0,0.02149]
[1780141339703,37.54,73540.36,0.0,-0.99984,0.0,0.02147]
[1780141344730,37.54,73539.97,0.0,-0.99984,0.0,0.02144]
[1780141349773,37.54,73539.16,0.0,-0.99984,0.0,0.0214]
[1780141354800,37.54,73538.94,0.0,-0.99984,0.0,0.02126]
[1780141359843,37.54,73539.89,0.0,-0.99984,0.0,0.02132]
[1780141364870,37.54,73540.01,0.0,-0.99984,0.0,0.02132]
[1780141369913,37.54,73539.79,0.0,-0.99984,0.0,0.02131]
[1780141376954,37.54,73539.25,0.0,-0.99984,0.0,0.02128]
[1780141382000,37.54,73538.7,0.0,-0.99984,0.0,0.02125]
[1780141387024,37.54,73539.02,0.0,-0.99984,0.0,0.02126]
[1780141390056,37.54,73533.53,0.0,-0.99985,0.0,0.02095]
[1780141398103,37.54,73533.8,0.0,-0.99985,0.0,0.02096]
[1780141403140,37.54,73533.62,0.0,-0.99985,0.0,0.02095]
[1780141408171,37.54,73534.04,0.0,-0.99985,0.0,0.02098]
[1780141417235,37.54,73534.29,0.0,-0.99985,0.0,0.02087]
[1780141427304,37.54,73534.21,0.0,-0.99985,0.0,0.02087]
[1780141432340,37.54,73533.77,0.0,-0.99985,0.0,0.02084]
[1780141438382,37.54,73534.14,0.0,-0.99985,0.0,0.02086]
[1780141443420,37.54,73534.56,0.0,-0.99985,0.0,0.02089]
[1780141450478,37.54,73534.85,0.0,-0.99985,0.0,0.0209]
[1780141455503,37.54,73535.17,0.0,-0.99985,0.0,0.02092]
[1780141460550,37.54,73534.85,0.0,-0.99985,0.0,0.0209]
[1780141466582,37.54,73534.85,0.0,-0.99985,0.0,0.0209]
[1780141471616,37.54,73534.87,0.0,-0.99985,0.0,0.02078]
[1780141479673,37.54,73535.5,0.0,-0.99985,0.0,0.02082]
[1780141489743,37.54,73534.87,0.0,-0.99985,0.0,0.02078]
[1780141500830,37.54,73534.76,0.0,-0.99985,0.0,0.02078]
[1780141506863,37.54,73534.77,0.0,-0.99985,0.0,0.02078]
[1780141511897,37.54,73535.07,0.0,-0.99985,0.0,0.02079]
[1780141516933,37.54,73534.87,0.0,-0.99985,0.0,0.02078]
[1780141530021,37.54,73534.81,0.0,-0.99985,0.0,0.02078]
[1780141535059,37.54,73534.61,0.0,-0.99985,0.0,0.02065]
[1780141541110,37.54,73535.16,0.0,-0.99985,0.0,0.02068]
[1780141546137,37.54,73535.16,0.0,-0.99985,0.0,0.02068]
[1780141551180,37.54,73535.75,0.0,-0.99985,0.0,0.02071]
[1780141556210,37.54,73535.36,0.0,-0.99985,0.0,0.02069]
[1780141561251,37.54,73535.56,0.0,-0.99985,0.0,0.0207]
[1780141564267,37.54,73527.7,0.0,-0.99985,0.0,0.02026]
[1780141565273,37.54,73524.13,0.0,-0.99985,0.0,0.02006]
[1780141566280,37.54,73529.32,0.0,-0.99985,0.0,0.02035]
[1780141567287,37.54,73529.12,0.0,-0.99985,0.0,0.02034]
[1780141572324,37.54,73529.74,0.0,-0.99985,0.0,0.02037]
[1780141578367,37.54,73529.83,0.0,-0.99985,0.0,0.02038]
[1780141583401,37.54,73530.57,0.0,-0.99985,0.0,0.02042]
[1780141588436,37.54,73531.38,0.0,-0.99985,0.0,0.02047]
[1780141593472,37.54,73531.97,0.0,-0.99985,0.0,0.02038]
[1780141598507,37.54,73532.37,0.0,-0.99985,0.0,0.0204]
[1780141604549,37.54,73532.52,0.0,-0.99985,0.0,0.02041]
[1780141609583,37.54,73533.31,0.0,-0.99985,0.0,0.02046]
[1780141616633,37.54,73533.35,0.0,-0.99985,0.0,0.02046]
[1780141621678,37.54,73534.13,0.0,-0.99985,0.0,0.0205]
[1780141626757,37.54,73534.0,0.0,-0.99985,0.0,0.02049]
[1780141626807,37.54,73533.59,0.0,-0.99985,0.0,0.02047]
[1780141629047,37.54,73533.59,0.0,-0.99985,0.0,0.02047]
[1780141629148,37.54,73533.84,0.0,-0.99985,0.0,0.02049]
[1780141630058,37.54,73533.84,0.0,-0.99985,0.0,0.02049]
[1780141630153,37.54,73533.84,0.0,-0.99985,0.0,0.02049]
[1780141631246,37.54,73533.84,0.0,-0.99985,0.0,0.02049]
[1780141635586,37.54,73533.84,0.0,-0.99985,0.0,0.02049]
[1780141635641,37.54,73533.83,0.0,-0.99985,0.0,0.02048]
[1780141640802,37.54,73533.85,0.0,-0.99985,0.0,0.02049]
[1780141645837,37.54,73536.94,0.0,-0.99985,0.0,0.02066]
[1780141650872,37.54,73538.02,0.0,-0.99985,0.0,0.02072]
[1780141658927,37.54,73532.97,0.0,-0.99985,0.0,0.02032]
[1780141663962,37.54,73534.79,0.0,-0.99985,0.0,0.02042]
[1780141668997,37.54,73531.92,0.0,-0.99985,0.0,0.02026]
[1780141674033,37.54,73530.67,0.0,-0.99985,0.0,0.02019]
[1780141681091,37.54,73527.65,0.0,-0.99985,0.0,0.02002]
[1780141682108,37.54,73512.58,0.0,-0.99986,0.0,0.01921]
[1780141683100,37.54,73512.58,0.0,-0.99986,0.0,0.01921]
[1780141684109,37.54,73512.24,0.0,-0.99986,0.0,0.01919]
[1780141691155,37.54,73511.72,0.0,-0.99986,0.0,0.01916]
[1780141696194,37.54,73511.01,0.0,-0.99986,0.0,0.01913]
[1780141701228,37.54,73509.79,0.0,-0.99986,0.0,0.01906]
[1780141712318,37.54,73508.04,0.0,-0.99986,0.0,0.01886]
[1780141718346,37.54,73507.52,0.0,-0.99986,0.0,0.01883]
[1780141731434,37.54,73507.62,0.0,-0.99986,0.0,0.01884]
[1780141736472,37.54,73507.34,0.0,-0.99986,0.0,0.01882]
[1780141742530,37.54,73507.19,0.0,-0.99986,0.0,0.01882]
[1780141752600,37.54,73507.07,0.0,-0.99986,0.0,0.01881]
[1780141762670,37.54,73506.99,0.0,-0.99986,0.0,0.01881]
[1780141768697,37.54,73506.82,0.0,-0.99986,0.0,0.0188]
[1780141781786,37.54,73506.89,0.0,-0.99986,0.0,0.01869]
[1780141791856,37.54,73506.85,0.0,-0.99986,0.0,0.01869]
[1780141799915,37.54,73506.83,0.0,-0.99986,0.0,0.01869]
[1780141811997,37.54,73506.75,0.0,-0.99986,0.0,0.01868]
[1780141817036,37.54,73506.76,0.0,-0.99986,0.0,0.01868]
[1780141822072,37.54,73501.92,0.0,-0.99987,0.0,0.01843]
[1780141830127,37.54,73501.19,0.0,-0.99987,0.0,0.0184]
[1780141835163,37.54,73501.66,0.0,-0.99987,0.0,0.01831]
[1780141841209,37.54,73501.74,0.0,-0.99987,0.0,0.01832]
[1780141846242,37.54,73500.87,0.0,-0.99987,0.0,0.01827]
[1780141852283,37.54,73501.17,0.0,-0.99987,0.0,0.01829]
[1780141857318,37.54,73501.36,0.0,-0.99987,0.0,0.0183]
[1780141862352,37.54,73499.05,0.0,-0.99987,0.0,0.01818]
[1780141867397,37.54,73498.01,0.0,-0.99987,0.0,0.01813]
[1780141873450,37.54,73498.82,0.0,-0.99987,0.0,0.01817]
[1780141879478,37.54,73499.43,0.0,-0.99987,0.0,0.0182]
[1780141884512,37.54,73499.75,0.0,-0.99987,0.0,0.01822]
[1780141889549,37.54,73499.24,0.0,-0.99987,0.0,0.01819]
[1780141894583,37.54,73497.35,0.0,-0.99987,0.0,0.01799]
[1780141899617,37.54,73497.07,0.0,-0.99987,0.0,0.01797]
[1780141904652,37.54,73492.12,0.0,-0.99987,0.0,0.01773]
[1780141909688,37.54,73488.14,0.0,-0.99987,0.0,0.01753]
[1780141917744,37.54,73488.01,0.0,-0.99987,0.0,0.01753]
[1780141923799,37.54,73487.14,0.0,-0.99987,0.0,0.01748]
[1780141928821,37.54,73486.94,0.0,-0.99987,0.0,0.01747]
[1780141933869,37.54,73486.46,0.0,-0.99987,0.0,0.01745]
[1780141942919,37.54,73486.57,0.0,-0.99987,0.0,0.01746]
[1780141947954,37.54,73487.37,0.0,-0.99987,0.0,0.0175]
[1780141952989,37.54,73490.48,0.0,-0.99987,0.0,0.01754]
[1780141959030,37.54,73491.18,0.0,-0.99987,0.0,0.01758]
[1780141964079,37.54,73490.22,0.0,-0.99987,0.0,0.01753]
[1780141969102,37.54,73490.8,0.0,-0.99987,0.0,0.01756]
[1780141974149,37.54,73492.06,0.0,-0.99987,0.0,0.01762]
[1780141984220,37.54,73492.49,0.0,-0.99987,0.0,0.01764]
[1780141990249,37.54,73493.9,0.0,-0.99987,0.0,0.01771]
[1780141997297,37.54,73494.27,0.0,-0.99987,0.0,0.01773]
[1780142003339,37.54,73494.38,0.0,-0.99987,0.0,0.01773]
[1780142008375,37.54,73494.45,0.0,-0.99987,0.0,0.01774]
[1780142013412,37.54,73494.53,0.0,-0.99987,0.0,0.01764]
[1780142018445,37.54,73494.55,0.0,-0.99987,0.0,0.01764]
[1780142024501,37.54,73493.97,0.0,-0.99987,0.0,0.01761]
[1780142029521,37.54,73493.17,0.0,-0.99987,0.0,0.01757]
[1780142034571,37.54,73497.12,0.0,-0.99987,0.0,0.01776]
[1780142039595,37.54,73496.8,0.0,-0.99987,0.0,0.01775]
[1780142044642,37.54,73496.07,0.0,-0.99987,0.0,0.01771]
[1780142054712,37.54,73496.12,0.0,-0.99987,0.0,0.01771]
[1780142060772,37.54,73496.2,0.0,-0.99987,0.0,0.01772]
[1780142066814,37.54,73497.43,0.0,-0.99987,0.0,0.01778]
[1780142071849,37.54,73497.15,0.0,-0.99987,0.0,0.01766]
[1780142076885,37.54,73497.12,0.0,-0.99987,0.0,0.01766]
[1780142081919,37.54,73497.68,0.0,-0.99987,0.0,0.01768]
[1780142086955,37.54,73496.71,0.0,-0.99987,0.0,0.01764]
[1780142092996,37.54,73496.07,0.0,-0.99987,0.0,0.01761]
[1780142098032,37.54,73496.02,0.0,-0.99987,0.0,0.0176]
[1780142099039,37.54,73508.84,0.0,-0.99987,0.0,0.01824]
[1780142100044,37.54,73514.3,0.0,-0.99986,0.0,0.01852]
[1780142103065,37.54,73505.24,0.0,-0.99987,0.0,0.01806]
[1780142108101,37.54,73502.1,0.0,-0.99987,0.0,0.0179]
[1780142113136,37.54,73501.65,0.0,-0.99987,0.0,0.01788]
[1780142118171,37.54,73499.88,0.0,-0.99987,0.0,0.01779]
[1780142123207,37.54,73500.29,0.0,-0.99987,0.0,0.01781]
[1780142129248,37.54,73499.55,0.0,-0.99987,0.0,0.01778]
[1780142135273,37.54,73499.61,0.0,-0.99987,0.0,0.01767]
[1780142140325,37.54,73503.03,0.0,-0.99987,0.0,0.01784]
[1780142145360,37.54,73504.22,0.0,-0.99987,0.0,0.0179]
[1780142151403,37.54,73504.94,0.0,-0.99987,0.0,0.01794]
[1780142157446,37.54,73505.44,0.0,-0.99987,0.0,0.01796]
[1780142162483,37.54,73504.42,0.0,-0.99987,0.0,0.01791]
[1780142167522,37.54,73504.17,0.0,-0.99987,0.0,0.0179]
[1780142174574,37.54,73504.25,0.0,-0.99987,0.0,0.0179]
[1780142179608,37.54,73504.0,0.0,-0.99987,0.0,0.01789]
[1780142184643,37.54,73503.51,0.0,-0.99987,0.0,0.01787]
[1780142189679,37.54,73500.59,0.0,-0.99987,0.0,0.01772]
[1780142194714,37.54,73500.91,0.0,-0.99987,0.0,0.01763]
[1780142200755,37.54,73501.47,0.0,-0.99987,0.0,0.01766]
[1780142205765,37.54,73501.68,0.0,-0.99987,0.0,0.01767]
[1780142212836,37.54,73501.68,0.0,-0.99987,0.0,0.01767]
[1780142222905,37.54,73501.98,0.0,-0.99987,0.0,0.01768]
[1780142227944,37.54,73502.29,0.0,-0.99987,0.0,0.0177]
[1780142235979,37.54,73502.35,0.0,-0.99987,0.0,0.0177]
[1780142244060,37.54,73502.61,0.0,-0.99987,0.0,0.01771]
[1780142249094,37.54,73503.14,0.0,-0.99987,0.0,0.01774]
[1780142254129,37.54,73502.93,0.0,-0.99987,0.0,0.01762]
[1780142259163,37.54,73505.4,0.0,-0.99987,0.0,0.01775]
[1780142264198,37.54,73505.71,0.0,-0.99987,0.0,0.01776]
[1780142275277,37.54,73506.03,0.0,-0.99987,0.0,0.01778]
[1780142282326,37.54,73506.18,0.0,-0.99987,0.0,0.01778]
[1780142295416,37.54,73506.18,0.0,-0.99987,0.0,0.01778]
[1780142300464,37.54,73506.8,0.0,-0.99987,0.0,0.01782]
[1780142306472,37.54,73506.7,0.0,-0.99987,0.0,0.01781]
[1780142315567,37.54,73506.76,0.0,-0.99987,0.0,0.01771]
[1780142326612,37.54,73507.36,0.0,-0.99987,0.0,0.01774]
[1780142334700,37.54,73507.22,0.0,-0.99987,0.0,0.01773]
[1780142340743,37.54,73507.03,0.0,-0.99987,0.0,0.01772]
[1780142345777,37.54,73507.1,0.0,-0.99987,0.0,0.01772]
[1780142350814,37.54,73508.28,0.0,-0.99987,0.0,0.01778]
[1780142356823,37.54,73508.29,0.0,-0.99987,0.0,0.01778]
[1780142362899,37.54,73508.29,0.0,-0.99987,0.0,0.01778]
[1780142367935,37.54,73507.69,0.0,-0.99987,0.0,0.01775]
[1780142373979,37.54,73507.63,0.0,-0.99987,0.0,0.01764]
[1780142380019,37.54,73507.63,0.0,-0.99987,0.0,0.01764]
[1780142387070,37.54,73508.47,0.0,-0.99987,0.0,0.01769]
[1780142395128,37.54,73508.05,0.0,-0.99987,0.0,0.01766]
[1780142401171,37.54,73507.76,0.0,-0.99987,0.0,0.01765]
[1780142403183,37.54,73516.9,0.0,-0.99987,0.0,0.0181]
[1780142407211,37.54,73521.62,0.0,-0.99987,0.0,0.01834]
[1780142412250,37.54,73520.74,0.0,-0.99987,0.0,0.0183]
[1780142417281,37.54,73518.71,0.0,-0.99987,0.0,0.0182]
[1780142423323,37.54,73517.11,0.0,-0.99987,0.0,0.01812]
[1780142428358,37.54,73516.72,0.0,-0.99987,0.0,0.0181]
[1780142435423,37.54,73515.49,0.0,-0.99987,0.0,0.01793]
[1780142441454,37.54,73515.41,0.0,-0.99987,0.0,0.01792]
[1780142446489,37.54,73512.81,0.0,-0.99987,0.0,0.01779]
[1780142457526,37.54,73511.75,0.0,-0.99987,0.0,0.01774]
[1780142462602,37.54,73511.15,0.0,-0.99987,0.0,0.01771]
[1780142468644,37.54,73511.85,0.0,-0.99987,0.0,0.01775]
[1780142472673,37.54,73506.94,0.0,-0.99987,0.0,0.0175]
[1780142477706,37.54,73505.42,0.0,-0.99987,0.0,0.01743]
[1780142483748,37.54,73506.96,0.0,-0.99987,0.0,0.01751]
[1780142490797,37.54,73508.55,0.0,-0.99987,0.0,0.01758]
[1780142495833,37.54,73509.1,0.0,-0.99987,0.0,0.0175]
[1780142505904,37.54,73510.46,0.0,-0.99987,0.0,0.01757]
[1780142510938,37.54,73509.07,0.0,-0.99987,0.0,0.0175]
[1780142517989,37.54,73509.08,0.0,-0.99987,0.0,0.0175]
[1780142522016,37.54,73503.88,0.0,-0.99987,0.0,0.01725]
[1780142523025,37.54,73501.43,0.0,-0.99987,0.0,0.01713]
[1780142528058,37.54,73501.12,0.0,-0.99988,0.0,0.01712]
[1780142533092,37.54,73501.82,0.0,-0.99987,0.0,0.01715]
[1780142540141,37.54,73502.58,0.0,-0.99987,0.0,0.01719]
[1780142545176,37.54,73502.82,0.0,-0.99987,0.0,0.0172]
[1780142550212,37.54,73502.89,0.0,-0.99987,0.0,0.0172]
[1780142556254,37.54,73503.42,0.0,-0.99987,0.0,0.01713]
[1780142562299,37.54,73503.21,0.0,-0.99988,0.0,0.01712]
[1780142568338,37.54,73502.96,0.0,-0.99988,0.0,0.0171]
[1780142577401,37.54,73502.96,0.0,-0.99988,0.0,0.0171]
[1780142588437,37.54,73502.96,0.0,-0.99988,0.0,0.0171]
[1780142594519,37.54,73502.88,0.0,-0.99988,0.0,0.0171]
[1780142600563,37.54,73502.86,0.0,-0.99988,0.0,0.0171]
[1780142605602,37.54,73503.48,0.0,-0.99987,0.0,0.01713]
[1780142615671,37.54,73505.69,0.0,-0.99987,0.0,0.01713]
[1780142620714,37.54,73506.06,0.0,-0.99987,0.0,0.01715]
[1780142624735,37.54,73501.03,0.0,-0.99988,0.0,0.01691]
[1780142629770,37.54,73500.86,0.0,-0.99988,0.0,0.0169]
[1780142634804,37.54,73501.01,0.0,-0.99988,0.0,0.01691]
[1780142639839,37.54,73501.63,0.0,-0.99988,0.0,0.01694]
[1780142644876,37.54,73504.03,0.0,-0.99988,0.0,0.01705]
[1780142649912,37.54,73505.05,0.0,-0.99988,0.0,0.0171]
[1780142658973,37.54,73505.22,0.0,-0.99988,0.0,0.01711]
[1780142664010,37.54,73505.19,0.0,-0.99988,0.0,0.01711]
[1780142670053,37.54,73505.57,0.0,-0.99987,0.0,0.01712]
[1780142679069,37.54,73505.47,0.0,-0.99988,0.0,0.01702]
[1780142686165,37.54,73505.91,0.0,-0.99988,0.0,0.01704]
[1780142695229,37.54,73505.97,0.0,-0.99988,0.0,0.01704]
[1780142702283,37.54,73506.26,0.0,-0.99988,0.0,0.01705]
[1780142709280,37.54,73506.31,0.0,-0.99988,0.0,0.01706]
[1780142719350,37.54,73506.04,0.0,-0.99988,0.0,0.01704]
[1780142725442,37.54,73505.54,0.0,-0.99988,0.0,0.01702]
[1780142736520,37.54,73505.43,0.0,-0.99988,0.0,0.01691]
[1780142749561,37.54,73505.02,0.0,-0.99988,0.0,0.01689]
[1780142754646,37.54,73505.84,0.0,-0.99988,0.0,0.01693]
[1780142759681,37.54,73505.56,0.0,-0.99988,0.0,0.01692]
[1780142764715,37.54,73509.99,0.0,-0.99987,0.0,0.01713]
[1780142769751,37.54,73510.26,0.0,-0.99987,0.0,0.01714]
[1780142774786,37.54,73506.33,0.0,-0.99988,0.0,0.01695]
[1780142780828,37.54,73506.6,0.0,-0.99988,0.0,0.01697]
[1780142785864,37.54,73506.33,0.0,-0.99988,0.0,0.01695]
[1780142790898,37.54,73504.41,0.0,-0.99988,0.0,0.01686]
[1780142795933,37.54,73504.84,0.0,-0.99988,0.0,0.01678]
[1780142800969,37.54,73504.78,0.0,-0.99988,0.0,0.01678]
[1780142807013,37.54,73504.73,0.0,-0.99988,0.0,0.01678]
[1780142813055,37.54,73504.72,0.0,-0.99988,0.0,0.01678]
[1780142818090,37.54,73506.0,0.0,-0.99988,0.0,0.01684]
[1780142823126,37.54,73508.03,0.0,-0.99988,0.0,0.01693]
[1780142830175,37.54,73508.93,0.0,-0.99988,0.0,0.01697]
[1780142837224,37.54,73508.9,0.0,-0.99988,0.0,0.01697]
[1780142843265,37.54,73508.31,0.0,-0.99988,0.0,0.01695]
[1780142848300,37.54,73508.53,0.0,-0.99988,0.0,0.01696]
[1780142856359,37.54,73508.81,0.0,-0.99988,0.0,0.01687]
[1780142867431,37.54,73509.42,0.0,-0.99988,0.0,0.0169]
[1780142876499,37.54,73509.51,0.0,-0.99988,0.0,0.0169]
[1780142883546,37.54,73509.88,0.0,-0.99988,0.0,0.01692]
[1780142890549,37.54,73509.83,0.0,-0.99988,0.0,0.01691]
[1780142896638,37.54,73510.18,0.0,-0.99988,0.0,0.01693]
[1780142901676,37.54,73510.06,0.0,-0.99988,0.0,0.01693]
[1780142907718,37.54,73510.0,0.0,-0.99988,0.0,0.01692]
[1780142912753,37.54,73509.83,0.0,-0.99988,0.0,0.01681]
[1780142920760,37.54,73509.75,0.0,-0.99988,0.0,0.01681]
[1780142925844,37.54,73509.7,0.0,-0.99988,0.0,0.01681]
[1780142930880,37.54,73509.25,0.0,-0.99988,0.0,0.01678]
[1780142935916,37.54,73505.97,0.0,-0.99988,0.0,0.01663]
[1780142941957,37.54,73505.74,0.0,-0.99988,0.0,0.01662]
[1780142947998,37.54,73504.66,0.0,-0.99988,0.0,0.01657]
[1780142957063,37.54,73504.35,0.0,-0.99988,0.0,0.01656]
[1780142962098,37.54,73504.04,0.0,-0.99988,0.0,0.01654]
[1780142969147,37.54,73503.87,0.0,-0.99988,0.0,0.01653]
[1780142975189,37.54,73503.58,0.0,-0.99988,0.0,0.01642]
[1780142981233,37.54,73504.08,0.0,-0.99988,0.0,0.01644]
[1780142986268,37.54,73504.03,0.0,-0.99988,0.0,0.01644]
[1780143000363,37.54,73504.17,0.0,-0.99988,0.0,0.01645]
[1780143008421,37.54,73504.18,0.0,-0.99988,0.0,0.01645]
[1780143013455,37.54,73504.32,0.0,-0.99988,0.0,0.01645]
[1780143018491,37.54,73501.21,0.0,-0.99988,0.0,0.01631]
[1780143023527,37.54,73501.54,0.0,-0.99988,0.0,0.01632]
[1780143031584,37.54,73502.14,0.0,-0.99988,0.0,0.01625]
[1780143039639,37.54,73501.95,0.0,-0.99988,0.0,0.01624]
[1780143044675,37.54,73502.02,0.0,-0.99988,0.0,0.01625]
[1780143051678,37.54,73502.22,0.0,-0.99988,0.0,0.01626]
[1780143056759,37.54,73502.22,0.0,-0.99988,0.0,0.01626]
[1780143061795,37.54,73502.7,0.0,-0.99988,0.0,0.01628]
[1780143067835,37.54,73502.76,0.0,-0.99988,0.0,0.01628]
[1780143075893,37.54,73503.13,0.0,-0.99988,0.0,0.0163]
[1780143081889,37.54,73503.56,0.0,-0.99988,0.0,0.01632]
[1780143088984,37.54,73504.07,0.0,-0.99988,0.0,0.01634]
[1780143094019,37.54,73503.89,0.0,-0.99988,0.0,0.01623]
[1780143099055,37.54,73503.7,0.0,-0.99988,0.0,0.01622]
[1780143104088,37.54,73503.74,0.0,-0.99988,0.0,0.01623]
[1780143112102,37.54,73503.76,0.0,-0.99988,0.0,0.01623]
[1780143119194,37.54,73503.75,0.0,-0.99988,0.0,0.01623]
[1780143125235,37.54,73504.39,0.0,-0.99988,0.0,0.01626]
[1780143132243,37.54,73503.99,0.0,-0.99988,0.0,0.01624]
[1780143137320,37.54,73502.36,0.0,-0.99988,0.0,0.01616]
[1780143142354,37.54,73502.52,0.0,-0.99988,0.0,0.01617]
[1780143148397,37.54,73502.35,0.0,-0.99988,0.0,0.01616]
[1780143154440,37.54,73502.73,0.0,-0.99988,0.0,0.01608]
[1780143162454,37.54,73503.03,0.0,-0.99988,0.0,0.01609]
[1780143167531,37.54,73502.24,0.0,-0.99988,0.0,0.01606]
[1780143173572,37.54,73501.18,0.0,-0.99988,0.0,0.01601]
[1780143178608,37.54,73501.05,0.0,-0.99988,0.0,0.01601]
[1780143186665,37.54,73500.44,0.0,-0.99988,0.0,0.01598]
[1780143192726,37.54,73498.98,0.0,-0.99988,0.0,0.01591]
[1780143197742,37.54,73497.75,0.0,-0.99988,0.0,0.01586]
[1780143203784,37.54,73496.98,0.0,-0.99988,0.0,0.01582]
[1780143208818,37.54,73496.83,0.0,-0.99988,0.0,0.01582]
[1780143213856,37.54,73497.15,0.0,-0.99989,0.0,0.01573]
[1780143222940,37.54,73497.96,0.0,-0.99988,0.0,0.01577]
[1780143229968,37.54,73498.06,0.0,-0.99988,0.0,0.01577]
[1780143242049,37.54,73497.9,0.0,-0.99988,0.0,0.01577]
[1780143252119,37.54,73497.91,0.0,-0.99988,0.0,0.01577]
[1780143261185,37.54,73497.93,0.0,-0.99988,0.0,0.01577]
[1780143266221,37.54,73498.49,0.0,-0.99988,0.0,0.01579]
[1780143272263,37.54,73498.74,0.0,-0.99989,0.0,0.01571]
[1780143278305,37.54,73498.57,0.0,-0.99989,0.0,0.0157]
[1780143283364,37.54,73498.56,0.0,-0.99989,0.0,0.0157]
[1780143288375,37.54,73498.57,0.0,-0.99989,0.0,0.0157]
[1780143292403,37.54,73503.61,0.0,-0.99988,0.0,0.01592]
[1780143297438,37.54,73507.37,0.0,-0.99988,0.0,0.01609]
[1780143303504,37.54,73510.02,0.0,-0.99988,0.0,0.01621]
[1780143306501,37.54,73516.06,0.0,-0.99988,0.0,0.01649]
[1780143311537,37.54,73516.8,0.0,-0.99988,0.0,0.01653]
[1780143317578,37.54,73515.72,0.0,-0.99988,0.0,0.01648]
[1780143323645,37.54,73515.67,0.0,-0.99988,0.0,0.01647]
[1780143328657,37.54,73515.52,0.0,-0.99988,0.0,0.01647]
[1780143333715,37.54,73515.42,0.0,-0.99988,0.0,0.01636]
[1780143343793,37.54,73515.33,0.0,-0.99988,0.0,0.01636]
[1780143353862,37.54,73515.22,0.0,-0.99988,0.0,0.01635]
[1780143358868,37.54,73512.03,0.0,-0.99988,0.0,0.01621]
[1780143363932,37.54,73511.43,0.0,-0.99988,0.0,0.01618]
[1780143372964,37.54,73511.84,0.0,-0.99988,0.0,0.0162]
[1780143377999,37.54,73511.51,0.0,-0.99988,0.0,0.01618]
[1780143384076,37.54,73514.33,0.0,-0.99988,0.0,0.01631]
[1780143394146,37.54,73514.14,0.0,-0.99988,0.0,0.0162]
[1780143403176,37.54,73513.68,0.0,-0.99988,0.0,0.01618]
[1780143408211,37.54,73514.23,0.0,-0.99988,0.0,0.01621]
[1780143414286,37.54,73514.07,0.0,-0.99988,0.0,0.0162]
[1780143419289,37.54,73514.06,0.0,-0.99988,0.0,0.0162]
[1780143424356,37.54,73514.04,0.0,-0.99988,0.0,0.0162]
[1780143433386,37.54,73514.3,0.0,-0.99988,0.0,0.01621]
[1780143438420,37.54,73514.22,0.0,-0.99988,0.0,0.01621]
[1780143443458,37.54,73514.12,0.0,-0.99988,0.0,0.0162]
[1780143449496,37.54,73512.37,0.0,-0.99988,0.0,0.01612]
[1780143454566,37.54,73512.9,0.0,-0.99988,0.0,0.01605]
[1780143459568,37.54,73512.9,0.0,-0.99988,0.0,0.01605]
[1780143464636,37.54,73512.78,0.0,-0.99988,0.0,0.01604]
[1780143469637,37.54,73514.8,0.0,-0.99988,0.0,0.01613]
[1780143474706,37.54,73513.03,0.0,-0.99988,0.0,0.01605]
[1780143479708,37.54,73513.03,0.0,-0.99988,0.0,0.01605]
[1780143484776,37.54,73512.94,0.0,-0.99988,0.0,0.01605]
[1780143489783,37.54,73512.32,0.0,-0.99988,0.0,0.01602]
[1780143494847,37.54,73515.07,0.0,-0.99988,0.0,0.01615]
[1780143497835,37.54,73521.79,0.0,-0.99988,0.0,0.01645]
[1780143502873,37.54,73523.0,0.0,-0.99988,0.0,0.01651]
[1780143508914,37.54,73525.35,0.0,-0.99988,0.0,0.01662]
[1780143514986,37.54,73525.46,0.0,-0.99988,0.0,0.01652]
[1780143525056,37.54,73525.47,0.0,-0.99988,0.0,0.01652]
[1780143532079,37.54,73526.78,0.0,-0.99988,0.0,0.01659]
[1780143543159,37.54,73527.45,0.0,-0.99988,0.0,0.01662]
[1780143545198,37.54,73533.02,0.0,-0.99988,0.0,0.01688]
[1780143549200,37.54,73535.44,0.0,-0.99988,0.0,0.01699]
[1780143554235,37.54,73535.1,0.0,-0.99988,0.0,0.01698]
[1780143556249,37.54,73539.76,0.0,-0.99987,0.0,0.0172]
[1780143561285,37.54,73541.67,0.0,-0.99987,0.0,0.0173]
[1780143566334,37.54,73541.51,0.0,-0.99987,0.0,0.01729]
[1780143573382,37.54,73541.3,0.0,-0.99987,0.0,0.01717]
[1780143579424,37.54,73540.81,0.0,-0.99987,0.0,0.01715]
[1780143585479,37.54,73540.5,0.0,-0.99987,0.0,0.01713]
[1780143592516,37.54,73540.23,0.0,-0.99987,0.0,0.01712]
[1780143601580,37.54,73540.18,0.0,-0.99987,0.0,0.01712]
[1780143606614,37.54,73541.23,0.0,-0.99987,0.0,0.01717]
[1780143611650,37.54,73542.96,0.0,-0.99987,0.0,0.01725]
[1780143616689,37.54,73546.53,0.0,-0.99987,0.0,0.01743]
[1780143621722,37.54,73546.97,0.0,-0.99987,0.0,0.01745]
[1780143626756,37.54,73547.73,0.0,-0.99987,0.0,0.01748]
[1780143634819,37.54,73550.31,0.0,-0.99987,0.0,0.0175]
[1780143639853,37.54,73555.36,0.0,-0.99987,0.0,0.01775]
[1780143644891,37.54,73560.43,0.0,-0.99987,0.0,0.01801]
[1780143650932,37.54,73562.03,0.0,-0.99987,0.0,0.01809]
[1780143655974,37.54,73564.92,0.0,-0.99987,0.0,0.01824]
[1780143661009,37.54,73564.75,0.0,-0.99987,0.0,0.01823]
[1780143666050,37.54,73564.95,0.0,-0.99987,0.0,0.01824]
[1780143671076,37.54,73568.29,0.0,-0.99986,0.0,0.01841]
[1780143676124,37.54,73568.89,0.0,-0.99986,0.0,0.01844]
[1780143683158,37.54,73569.19,0.0,-0.99986,0.0,0.01846]
[1780143688193,37.54,73570.25,0.0,-0.99986,0.0,0.01851]
[1780143696266,37.54,73570.1,0.0,-0.99986,0.0,0.01839]
[1780143702290,37.54,73570.17,0.0,-0.99986,0.0,0.01839]
[1780143704302,37.54,73559.29,0.0,-0.99987,0.0,0.01784]
[1780143705313,37.54,73556.35,0.0,-0.99987,0.0,0.0177]
[1780143710347,37.54,73557.13,0.0,-0.99987,0.0,0.01773]
[1780143715384,37.54,73557.7,0.0,-0.99987,0.0,0.01776]
[1780143720420,37.54,73556.99,0.0,-0.99987,0.0,0.01773]
[1780143726475,37.54,73561.56,0.0,-0.99987,0.0,0.01796]
[1780143731493,37.54,73561.17,0.0,-0.99987,0.0,0.01794]
[1780143736545,37.54,73560.26,0.0,-0.99987,0.0,0.01789]
[1780143742570,37.54,73561.48,0.0,-0.99987,0.0,0.01795]
[1780143748612,37.54,73561.69,0.0,-0.99987,0.0,0.01796]
[1780143751633,37.54,73569.55,0.0,-0.99987,0.0,0.01825]
[1780143756686,37.54,73571.04,0.0,-0.99986,0.0,0.01833]
[1780143763719,37.54,73571.04,0.0,-0.99986,0.0,0.01833]
[1780143768755,37.54,73571.75,0.0,-0.99986,0.0,0.01836]
[1780143773794,37.54,73571.59,0.0,-0.99986,0.0,0.01836]
[1780143778825,37.54,73570.85,0.0,-0.99986,0.0,0.01832]
[1780143779583,37.54,73570.85,0.0,-0.99986,0.0,0.01832]
[1780143784867,37.54,73569.84,0.0,-0.99986,0.0,0.01827]
[1780143789901,37.54,73569.55,0.0,-0.99987,0.0,0.01825]
[1780143794937,37.54,73569.63,0.0,-0.99987,0.0,0.01825]
[1780143800980,37.54,73571.3,0.0,-0.99986,0.0,0.01834]
[1780143807038,37.54,73568.57,0.0,-0.99987,0.0,0.0182]
[1780143813063,37.54,73568.51,0.0,-0.99987,0.0,0.01809]
[1780143823133,37.54,73568.6,0.0,-0.99987,0.0,0.01809]
[1780143828168,37.54,73568.54,0.0,-0.99987,0.0,0.01809]
[1780143830183,37.54,73574.21,0.0,-0.99986,0.0,0.01838]
[1780143835216,37.54,73576.51,0.0,-0.99986,0.0,0.0185]
[1780143840252,37.54,73577.83,0.0,-0.99986,0.0,0.01857]
[1780143844284,37.54,73572.82,0.0,-0.99986,0.0,0.01831]
[1780143849321,37.54,73569.67,0.0,-0.99987,0.0,0.01815]
[1780143854355,37.54,73568.19,0.0,-0.99987,0.0,0.01807]
[1780143862410,37.54,73567.45,0.0,-0.99987,0.0,0.01803]
[1780143866438,37.54,73561.37,0.0,-0.99987,0.0,0.01773]
[1780143867458,37.54,73560.76,0.0,-0.99987,0.0,0.0177]
[1780143872482,37.54,73558.82,0.0,-0.99987,0.0,0.01749]
[1780143877528,37.54,73553.58,0.0,-0.99987,0.0,0.01724]
[1780143882549,37.54,73552.0,0.0,-0.99987,0.0,0.01716]
[1780143887598,37.54,73551.83,0.0,-0.99987,0.0,0.01715]
[1780143892621,37.54,73551.63,0.0,-0.99987,0.0,0.01714]
[1780143897671,37.54,73551.46,0.0,-0.99987,0.0,0.01714]
[1780143902690,37.54,73551.47,0.0,-0.99987,0.0,0.01714]
[1780143907742,37.54,73552.19,0.0,-0.99987,0.0,0.01717]
[1780143912761,37.54,73553.05,0.0,-0.99987,0.0,0.01721]
[1780143917813,37.54,73556.8,0.0,-0.99987,0.0,0.0174]
[1780143923842,37.54,73556.87,0.0,-0.99987,0.0,0.0174]
[1780143928873,37.54,73557.66,0.0,-0.99987,0.0,0.01744]
[1780143937954,37.54,73557.48,0.0,-0.99987,0.0,0.01732]
[1780143942981,37.54,73557.88,0.0,-0.99987,0.0,0.01734]
[1780143948024,37.54,73559.89,0.0,-0.99987,0.0,0.01744]
[1780143954063,37.54,73560.01,0.0,-0.99987,0.0,0.01745]
[1780143962114,37.54,73561.46,0.0,-0.99987,0.0,0.01752]
[1780143968163,37.54,73559.58,0.0,-0.99987,0.0,0.01742]
[1780143973191,37.54,73559.67,0.0,-0.99987,0.0,0.01743]
[1780143978233,37.54,73561.71,0.0,-0.99987,0.0,0.01753]
[1780143980240,37.54,73566.77,0.0,-0.99987,0.0,0.01778]
[1780143985278,37.54,73567.6,0.0,-0.99987,0.0,0.01782]
[1780143990310,37.54,73567.46,0.0,-0.99987,0.0,0.01781]
[1780143995346,37.54,73567.03,0.0,-0.99987,0.0,0.01768]
[1780144000380,37.54,73566.81,0.0,-0.99987,0.0,0.01767]
[1780144005417,37.54,73566.92,0.0,-0.99987,0.0,0.01768]
[1780144010451,37.54,73567.01,0.0,-0.99987,0.0,0.01768]
[1780144015488,37.54,73567.34,0.0,-0.99987,0.0,0.0177]
[1780144020523,37.54,73567.32,0.0,-0.99987,0.0,0.0177]
[1780144025558,37.54,73568.58,0.0,-0.99987,0.0,0.01776]
[1780144030592,37.54,73569.07,0.0,-0.99987,0.0,0.01779]
[1780144035629,37.54,73569.13,0.0,-0.99987,0.0,0.01779]
[1780144043683,37.54,73568.73,0.0,-0.99987,0.0,0.01777]
[1780144048726,37.54,73567.36,0.0,-0.99987,0.0,0.0177]
[1780144053754,37.54,73567.25,0.0,-0.99987,0.0,0.01759]
[1780144058795,37.54,73566.98,0.0,-0.99987,0.0,0.01757]
[1780144061811,37.54,73573.13,0.0,-0.99987,0.0,0.01788]
[1780144066848,37.54,73578.93,0.0,-0.99987,0.0,0.01817]
[1780144070876,37.54,73584.1,0.0,-0.99986,0.0,0.01844]
[1780144075909,37.54,73585.01,0.0,-0.99986,0.0,0.01849]
[1780144080948,37.54,73586.75,0.0,-0.99986,0.0,0.01858]
[1780144082961,37.54,73579.24,0.0,-0.99987,0.0,0.01819]
[1780144087997,37.54,73580.08,0.0,-0.99986,0.0,0.01823]
[1780144093031,37.54,73581.28,0.0,-0.99986,0.0,0.01829]
[1780144098066,37.54,73576.83,0.0,-0.99987,0.0,0.01807]
[1780144103103,37.54,73577.37,0.0,-0.99987,0.0,0.01809]
[1780144105116,37.54,73572.38,0.0,-0.99987,0.0,0.01784]
[1780144110151,37.54,73569.65,0.0,-0.99987,0.0,0.01771]
[1780144115186,37.54,73569.05,0.0,-0.99987,0.0,0.01757]
[1780144118208,37.54,73559.88,0.0,-0.99987,0.0,0.01712]
[1780144119231,37.54,73554.53,0.0,-0.99988,0.0,0.01686]
[1780144125259,37.54,73553.48,0.0,-0.99988,0.0,0.01681]
[1780144135328,37.54,73553.22,0.0,-0.99988,0.0,0.0168]
[1780144141370,37.54,73552.77,0.0,-0.99988,0.0,0.01678]
[1780144146404,37.54,73552.83,0.0,-0.99988,0.0,0.01678]
[1780144152446,37.54,73552.86,0.0,-0.99988,0.0,0.01678]
[1780144158491,37.54,73553.2,0.0,-0.99988,0.0,0.0168]
[1780144164531,37.54,73552.57,0.0,-0.99988,0.0,0.01677]
[1780144169580,37.54,73558.1,0.0,-0.99987,0.0,0.01703]
[1780144174603,37.54,73557.32,0.0,-0.99988,0.0,0.01689]
[1780144179650,37.54,73556.4,0.0,-0.99988,0.0,0.01685]
[1780144184672,37.54,73555.57,0.0,-0.99988,0.0,0.01681]
[1780144189720,37.54,73555.95,0.0,-0.99988,0.0,0.01683]
[1780144195752,37.54,73555.54,0.0,-0.99988,0.0,0.01681]
[1780144200785,37.54,73555.38,0.0,-0.99988,0.0,0.0168]
[1780144205819,37.54,73555.23,0.0,-0.99988,0.0,0.01679]
[1780144210856,37.54,73554.21,0.0,-0.99988,0.0,0.01674]
[1780144215899,37.54,73554.49,0.0,-0.99988,0.0,0.01676]
[1780144217904,37.54,73563.44,0.0,-0.99987,0.0,0.01719]
[1780144223946,37.54,73566.31,0.0,-0.99987,0.0,0.01733]
[1780144225962,37.54,73571.79,0.0,-0.99987,0.0,0.0176]
[1780144230998,37.54,73575.63,0.0,-0.99987,0.0,0.01768]
[1780144234025,37.54,73589.03,0.0,-0.99986,0.0,0.01836]
[1780144235027,37.54,73589.03,0.0,-0.99986,0.0,0.01836]
[1780144240089,37.54,73589.23,0.0,-0.99986,0.0,0.01837]
[1780144249129,37.54,73589.23,0.0,-0.99986,0.0,0.01837]
[1780144255170,37.54,73587.01,0.0,-0.99986,0.0,0.01825]
[1780144260229,37.54,73586.7,0.0,-0.99986,0.0,0.01824]
[1780144265240,37.54,73586.0,0.0,-0.99987,0.0,0.0182]
[1780144270299,37.54,73585.82,0.0,-0.99987,0.0,0.01819]
[1780144280370,37.54,73585.39,0.0,-0.99987,0.0,0.01817]
[1780144287396,37.54,73586.43,0.0,-0.99986,0.0,0.01822]
[1780144292434,37.54,73587.82,0.0,-0.99987,0.0,0.01818]
[1780144294446,37.54,73595.89,0.0,-0.99986,0.0,0.0186]
[1780144299481,37.54,73598.33,0.0,-0.99986,0.0,0.01873]
[1780144304516,37.54,73601.96,0.0,-0.99986,0.0,0.01892]
[1780144309552,37.54,73608.65,0.0,-0.99986,0.0,0.01928]
[1780144314587,37.54,73608.87,0.0,-0.99986,0.0,0.01929]
[1780144316625,37.54,73616.45,0.0,-0.99985,0.0,0.0197]
[1780144320658,37.54,73621.73,0.0,-0.99985,0.0,0.01999]
[1780144323673,37.54,73615.66,0.0,-0.99985,0.0,0.01966]
[1780144324679,37.54,73607.52,0.0,-0.99986,0.0,0.01922]
[1780144329714,37.54,73607.07,0.0,-0.99986,0.0,0.01919]
[1780144334749,37.54,73606.99,0.0,-0.99986,0.0,0.01919]
[1780144340805,37.54,73604.93,0.0,-0.99986,0.0,0.01908]
[1780144345826,37.54,73605.32,0.0,-0.99986,0.0,0.0191]
[1780144350865,37.54,73606.08,0.0,-0.99986,0.0,0.01914]
[1780144355897,37.54,73605.95,0.0,-0.99986,0.0,0.01901]
[1780144360937,37.54,73605.92,0.0,-0.99986,0.0,0.01901]
[1780144366975,37.54,73606.05,0.0,-0.99986,0.0,0.01902]
[1780144375038,37.54,73606.72,0.0,-0.99986,0.0,0.01906]
[1780144380067,37.54,73603.05,0.0,-0.99986,0.0,0.01886]
[1780144385102,37.54,73604.43,0.0,-0.99986,0.0,0.01893]
[1780144390137,37.54,73604.82,0.0,-0.99986,0.0,0.01895]
[1780144397186,37.54,73604.75,0.0,-0.99986,0.0,0.01895]
[1780144403229,37.54,73605.8,0.0,-0.99986,0.0,0.01901]
[1780144408263,37.54,73605.64,0.0,-0.99986,0.0,0.019]
[1780144415315,37.54,73605.25,0.0,-0.99986,0.0,0.01886]
[1780144420350,37.54,73605.63,0.0,-0.99986,0.0,0.01888]
[1780144425384,37.54,73605.75,0.0,-0.99986,0.0,0.01889]
[1780144430419,37.54,73604.78,0.0,-0.99986,0.0,0.01884]
[1780144435454,37.54,73605.49,0.0,-0.99986,0.0,0.01887]
[1780144441504,37.54,73605.84,0.0,-0.99986,0.0,0.01889]
[1780144446531,37.54,73605.66,0.0,-0.99986,0.0,0.01888]
[1780144451574,37.54,73605.76,0.0,-0.99986,0.0,0.01889]
[1780144458617,37.54,73605.41,0.0,-0.99986,0.0,0.01887]
[1780144463650,37.54,73605.51,0.0,-0.99986,0.0,0.01888]
[1780144470700,37.54,73605.29,0.0,-0.99986,0.0,0.01886]
[1780144475736,37.54,73601.35,0.0,-0.99986,0.0,0.01854]
[1780144481787,37.54,73600.93,0.0,-0.99986,0.0,0.01852]
[1780144488825,37.54,73600.74,0.0,-0.99986,0.0,0.01851]
[1780144493862,37.54,73599.7,0.0,-0.99986,0.0,0.01846]
[1780144498897,37.54,73592.95,0.0,-0.99987,0.0,0.01811]
[1780144502934,37.54,73582.28,0.0,-0.99987,0.0,0.01757]
[1780144503943,37.54,73575.94,0.0,-0.99987,0.0,0.01726]
[1780144504949,37.54,73575.8,0.0,-0.99987,0.0,0.01725]
[1780144510992,37.54,73575.1,0.0,-0.99987,0.0,0.01722]
[1780144517034,37.54,73574.33,0.0,-0.99987,0.0,0.01718]
[1780144522076,37.54,73572.41,0.0,-0.99987,0.0,0.01709]
[1780144531135,37.54,73572.66,0.0,-0.99987,0.0,0.017]
[1780144542217,37.54,73572.77,0.0,-0.99987,0.0,0.017]
[1780144547248,37.54,73579.16,0.0,-0.99987,0.0,0.01731]
[1780144550268,37.54,73582.77,0.0,-0.99987,0.0,0.01749]
[1780144555303,37.54,73580.57,0.0,-0.99987,0.0,0.01738]
[1780144560338,37.54,73580.4,0.0,-0.99987,0.0,0.01737]
[1780144566379,37.54,73579.92,0.0,-0.99987,0.0,0.01735]
[1780144569406,37.54,73574.12,0.0,-0.99987,0.0,0.01707]
[1780144574437,37.54,73573.81,0.0,-0.99987,0.0,0.01705]
[1780144579470,37.54,73572.96,0.0,-0.99987,0.0,0.01701]
[1780144584506,37.54,73572.3,0.0,-0.99987,0.0,0.01698]
[1780144589542,37.54,73571.45,0.0,-0.99987,0.0,0.01694]
[1780144594576,37.54,73572.08,0.0,-0.99988,0.0,0.01686]
[1780144599611,37.54,73571.63,0.0,-0.99988,0.0,0.01684]
[1780144604645,37.54,73572.7,0.0,-0.99987,0.0,0.01689]
[1780144609681,37.54,73573.68,0.0,-0.99987,0.0,0.01694]
[1780144615725,37.54,73573.24,0.0,-0.99987,0.0,0.01692]
[1780144621767,37.54,73571.75,0.0,-0.99988,0.0,0.01685]
[1780144628816,37.54,73572.78,0.0,-0.99987,0.0,0.0169]
[1780144634857,37.54,73571.93,0.0,-0.99988,0.0,0.01686]
[1780144641907,37.54,73572.08,0.0,-0.99988,0.0,0.01686]
[1780144646942,37.54,73573.1,0.0,-0.99987,0.0,0.01691]
[1780144652992,37.54,73573.15,0.0,-0.99988,0.0,0.01681]
[1780144658016,37.54,73573.15,0.0,-0.99988,0.0,0.01681]
[1780144663062,37.54,73572.91,0.0,-0.99988,0.0,0.0168]
[1780144670102,37.54,73572.89,0.0,-0.99988,0.0,0.0168]
[1780144676147,37.54,73572.81,0.0,-0.99988,0.0,0.01679]
[1780144682190,37.54,73572.77,0.0,-0.99988,0.0,0.01679]
[1780144687224,37.54,73572.75,0.0,-0.99988,0.0,0.01679]
[1780144693287,37.54,73572.84,0.0,-0.99988,0.0,0.01679]
[1780144700317,37.54,73572.84,0.0,-0.99988,0.0,0.01679]
[1780144705352,37.54,73570.85,0.0,-0.99988,0.0,0.0167]
[1780144711395,37.54,73571.61,0.0,-0.99988,0.0,0.01663]
[1780144718443,37.54,73571.75,0.0,-0.99988,0.0,0.01664]
[1780144723496,37.54,73571.92,0.0,-0.99988,0.0,0.01665]
[1780144729520,37.54,73571.81,0.0,-0.99988,0.0,0.01664]
[1780144734554,37.54,73572.07,0.0,-0.99988,0.0,0.01665]
[1780144739591,37.54,73572.07,0.0,-0.99988,0.0,0.01665]
[1780144744628,37.54,73571.75,0.0,-0.99988,0.0,0.01664]
[1780144749664,37.54,73571.95,0.0,-0.99988,0.0,0.01665]
[1780144754699,37.54,73572.26,0.0,-0.99988,0.0,0.01666]
[1780144763778,37.54,73571.68,0.0,-0.99988,0.0,0.01664]
[1780144768797,37.54,73569.36,0.0,-0.99988,0.0,0.01653]
[1780144773847,37.54,73570.25,0.0,-0.99988,0.0,0.01646]
[1780144778866,37.54,73570.49,0.0,-0.99988,0.0,0.01648]
[1780144783917,37.54,73571.52,0.0,-0.99988,0.0,0.01652]
[1780144790951,37.54,73571.12,0.0,-0.99988,0.0,0.01651]
[1780144795987,37.54,73572.73,0.0,-0.99988,0.0,0.01658]
[1780144799009,37.54,73577.62,0.0,-0.99988,0.0,0.01681]
[1780144804061,37.54,73577.18,0.0,-0.99988,0.0,0.01679]
[1780144810089,37.54,73576.87,0.0,-0.99988,0.0,0.01678]
[1780144817139,37.54,73576.34,0.0,-0.99988,0.0,0.01675]
[1780144823180,37.54,73575.13,0.0,-0.99988,0.0,0.01669]
[1780144830230,37.54,73575.35,0.0,-0.99988,0.0,0.0167]
[1780144835265,37.54,73575.72,0.0,-0.99988,0.0,0.01662]
[1780144840301,37.54,73575.44,0.0,-0.99988,0.0,0.0166]
[1780144846343,37.54,73575.71,0.0,-0.99988,0.0,0.01662]
[1780144854414,37.54,73575.61,0.0,-0.99988,0.0,0.01661]
[1780144859433,37.54,73575.45,0.0,-0.99988,0.0,0.01661]
[1780144864484,37.54,73575.18,0.0,-0.99988,0.0,0.01659]
[1780144870511,37.54,73575.16,0.0,-0.99988,0.0,0.01659]
[1780144877562,37.54,73575.11,0.0,-0.99988,0.0,0.01659]
[1780144883602,37.54,73575.49,0.0,-0.99988,0.0,0.01661]
[1780144889645,37.54,73575.73,0.0,-0.99988,0.0,0.01662]
[1780144894694,37.54,73575.7,0.0,-0.99988,0.0,0.01651]
[1780144901729,37.54,73575.62,0.0,-0.99988,0.0,0.01651]
[1780144909785,37.54,73575.85,0.0,-0.99988,0.0,0.01652]
[1780144914834,37.54,73575.68,0.0,-0.99988,0.0,0.01651]
[1780144919852,37.54,73575.68,0.0,-0.99988,0.0,0.01651]
[1780144924905,37.54,73575.49,0.0,-0.99988,0.0,0.0165]
[1780144929924,37.54,73575.4,0.0,-0.99988,0.0,0.0165]
[1780144934976,37.54,73575.21,0.0,-0.99988,0.0,0.01649]
[1780144943016,37.54,73575.42,0.0,-0.99988,0.0,0.0165]
[1780144949057,37.54,73575.64,0.0,-0.99988,0.0,0.01651]
[1780144955115,37.54,73575.3,0.0,-0.99988,0.0,0.01639]
[1780144961138,37.54,73575.3,0.0,-0.99988,0.0,0.01639]
[1780144968191,37.54,73576.42,0.0,-0.99988,0.0,0.01644]
[1780144975255,37.54,73576.42,0.0,-0.99988,0.0,0.01644]
[1780144981283,37.54,73576.72,0.0,-0.99988,0.0,0.01646]
[1780144988330,37.54,73573.6,0.0,-0.99988,0.0,0.01631]
[1780144995395,37.54,73572.4,0.0,-0.99988,0.0,0.01626]
[1780145002429,37.54,73573.17,0.0,-0.99988,0.0,0.01629]
[1780145007464,37.54,73574.48,0.0,-0.99988,0.0,0.01635]
[1780145012499,37.54,73574.02,0.0,-0.99988,0.0,0.01623]
[1780145018542,37.54,73575.15,0.0,-0.99988,0.0,0.01628]
[1780145023577,37.54,73574.72,0.0,-0.99988,0.0,0.01626]
[1780145028613,37.54,73574.23,0.0,-0.99988,0.0,0.01624]
[1780145033646,37.54,73574.59,0.0,-0.99988,0.0,0.01626]
[1780145038682,37.54,73574.27,0.0,-0.99988,0.0,0.01624]
[1780145043717,37.54,73574.44,0.0,-0.99988,0.0,0.01625]
[1780145052781,37.54,73574.45,0.0,-0.99988,0.0,0.01625]
[1780145058825,37.54,73574.55,0.0,-0.99988,0.0,0.01625]
[1780145063861,37.54,73574.6,0.0,-0.99988,0.0,0.01626]
[1780145068913,37.54,73574.68,0.0,-0.99988,0.0,0.01626]
[1780145074956,37.54,73574.8,0.0,-0.99988,0.0,0.01616]
[1780145079997,37.54,73574.68,0.0,-0.99988,0.0,0.01616]
[1780145086043,37.54,73575.6,0.0,-0.99988,0.0,0.0162]
[1780145092080,37.54,73576.03,0.0,-0.99988,0.0,0.01622]
[1780145096113,37.54,73585.28,0.0,-0.99988,0.0,0.01665]
[1780145097115,37.54,73585.13,0.0,-0.99988,0.0,0.01665]
[1780145099128,37.54,73589.73,0.0,-0.99987,0.0,0.01687]
[1780145105171,37.54,73590.84,0.0,-0.99987,0.0,0.01692]
[1780145111222,37.54,73591.07,0.0,-0.99987,0.0,0.01693]
[1780145116255,37.54,73586.47,0.0,-0.99988,0.0,0.01671]
[1780145121284,37.54,73583.19,0.0,-0.99988,0.0,0.01655]
[1780145126325,37.54,73580.91,0.0,-0.99988,0.0,0.01645]
[1780145131353,37.54,73580.63,0.0,-0.99988,0.0,0.01633]
[1780145136396,37.54,73580.48,0.0,-0.99988,0.0,0.01632]
[1780145141427,37.54,73578.93,0.0,-0.99988,0.0,0.01625]
[1780145146466,37.54,73579.34,0.0,-0.99988,0.0,0.01627]
[1780145154515,37.54,73578.85,0.0,-0.99988,0.0,0.01625]
[1780145159550,37.54,73578.25,0.0,-0.99988,0.0,0.01622]
[1780145162571,37.54,73572.39,0.0,-0.99988,0.0,0.01595]
[1780145168614,37.54,73573.31,0.0,-0.99988,0.0,0.01599]
[1780145173648,37.54,73571.85,0.0,-0.99988,0.0,0.01593]
[1780145178683,37.54,73571.96,0.0,-0.99988,0.0,0.01593]
[1780145183718,37.54,73570.9,0.0,-0.99988,0.0,0.01588]
[1780145188754,37.54,73567.39,0.0,-0.99988,0.0,0.01573]
[1780145193790,37.54,73567.27,0.0,-0.99988,0.0,0.01562]
[1780145198823,37.54,73566.45,0.0,-0.99988,0.0,0.01558]
[1780145203858,37.54,73563.69,0.0,-0.99989,0.0,0.01546]
[1780145208892,37.54,73563.76,0.0,-0.99989,0.0,0.01546]
[1780145213928,37.54,73561.97,0.0,-0.99989,0.0,0.01539]
[1780145218962,37.54,73560.13,0.0,-0.99989,0.0,0.0153]
[1780145223997,37.54,73562.06,0.0,-0.99989,0.0,0.01539]
[1780145227040,37.54,73565.79,0.0,-0.99988,0.0,0.01555]
[1780145232056,37.54,73565.69,0.0,-0.99989,0.0,0.01555]
[1780145237112,37.54,73565.66,0.0,-0.99989,0.0,0.01555]
[1780145242128,37.54,73565.59,0.0,-0.99989,0.0,0.01555]
[1780145247181,37.54,73564.96,0.0,-0.99989,0.0,0.01552]
[1780145252202,37.54,73564.17,0.0,-0.99989,0.0,0.01538]
[1780145257253,37.54,73564.04,0.0,-0.99989,0.0,0.01538]
[1780145262270,37.54,73564.04,0.0,-0.99989,0.0,0.01538]
[1780145267324,37.54,73563.3,0.0,-0.99989,0.0,0.01535]
[1780145272339,37.54,73563.3,0.0,-0.99989,0.0,0.01535]
[1780145277395,37.54,73562.64,0.0,-0.99989,0.0,0.01532]
[1780145282414,37.54,73562.21,0.0,-0.99989,0.0,0.0153]
[1780145287464,37.54,73561.97,0.0,-0.99989,0.0,0.01529]
[1780145292483,37.54,73562.16,0.0,-0.99989,0.0,0.0153]
[1780145297534,37.54,73561.66,0.0,-0.99989,0.0,0.01527]
[1780145303560,37.54,73561.76,0.0,-0.99989,0.0,0.01528]
[1780145312623,37.54,73561.69,0.0,-0.99989,0.0,0.01518]
[1780145317677,37.54,73561.36,0.0,-0.99989,0.0,0.01516]
[1780145322693,37.54,73561.16,0.0,-0.99989,0.0,0.01516]
[1780145327747,37.54,73561.06,0.0,-0.99989,0.0,0.01515]
[1780145332762,37.54,73559.67,0.0,-0.99989,0.0,0.01509]
[1780145337817,37.54,73559.46,0.0,-0.99989,0.0,0.01508]
[1780145342834,37.54,73559.81,0.0,-0.99989,0.0,0.0151]
[1780145347887,37.54,73559.7,0.0,-0.99989,0.0,0.01509]
[1780145354918,37.54,73559.68,0.0,-0.99989,0.0,0.01509]
[1780145359960,37.54,73559.55,0.0,-0.99989,0.0,0.01509]
[1780145364987,37.54,73561.04,0.0,-0.99989,0.0,0.01515]
[1780145370038,37.54,73561.27,0.0,-0.99989,0.0,0.01516]
[1780145371031,37.54,73571.24,0.0,-0.99989,0.0,0.0155]
[1780145372039,37.54,73574.0,0.0,-0.99988,0.0,0.01562]
[1780145374051,37.54,73577.06,0.0,-0.99988,0.0,0.01576]
[1780145380094,37.54,73576.89,0.0,-0.99988,0.0,0.01575]
[1780145385129,37.54,73575.39,0.0,-0.99988,0.0,0.01569]
[1780145390162,37.54,73575.39,0.0,-0.99988,0.0,0.01569]
[1780145392177,37.54,73580.74,0.0,-0.99988,0.0,0.01593]
[1780145394191,37.54,73585.24,0.0,-0.99988,0.0,0.01613]
[1780145398246,37.54,73576.18,0.0,-0.99988,0.0,0.01572]
[1780145400233,37.54,73572.24,0.0,-0.99988,0.0,0.01555]
[1780145403254,37.54,73568.83,0.0,-0.99989,0.0,0.01539]
[1780145408317,37.54,73566.4,0.0,-0.99989,0.0,0.01529]
[1780145412316,37.54,73562.04,0.0,-0.99989,0.0,0.0151]
[1780145418389,37.54,73563.63,0.0,-0.99989,0.0,0.01517]
[1780145426415,37.54,73565.23,0.0,-0.99989,0.0,0.01524]
[1780145432458,37.54,73566.06,0.0,-0.99989,0.0,0.01518]
[1780145437491,37.54,73567.03,0.0,-0.99989,0.0,0.01522]
[1780145444546,37.54,73567.92,0.0,-0.99989,0.0,0.01526]
[1780145449577,37.54,73568.77,0.0,-0.99989,0.0,0.01529]
[1780145458671,37.54,73568.92,0.0,-0.99989,0.0,0.0153]
[1780145463675,37.54,73569.67,0.0,-0.99989,0.0,0.01533]
[1780145468741,37.54,73569.68,0.0,-0.99989,0.0,0.01533]
[1780145473745,37.54,73562.99,0.0,-0.99989,0.0,0.01504]
[1780145478815,37.54,73560.92,0.0,-0.99989,0.0,0.01495]
[1780145483816,37.54,73558.68,0.0,-0.99989,0.0,0.01486]
[1780145488884,37.54,73558.62,0.0,-0.99989,0.0,0.01485]
[1780145494892,37.54,73559.0,0.0,-0.99989,0.0,0.01478]
[1780145499928,37.54,73560.41,0.0,-0.99989,0.0,0.01484]
[1780145505970,37.54,73562.35,0.0,-0.99989,0.0,0.01492]
[1780145511005,37.54,73562.09,0.0,-0.99989,0.0,0.01491]
[1780145516041,37.54,73561.98,0.0,-0.99989,0.0,0.0149]
[1780145522084,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145527120,37.54,73561.96,0.0,-0.99989,0.0,0.0149]
[1780145532154,37.54,73561.47,0.0,-0.99989,0.0,0.01488]
[1780145539208,37.54,73561.13,0.0,-0.99989,0.0,0.01487]
[1780145544247,37.54,73560.48,0.0,-0.99989,0.0,0.01484]
[1780145548275,37.54,73566.44,0.0,-0.99989,0.0,0.0151]
[1780145551296,37.54,73567.91,0.0,-0.99989,0.0,0.01506]
[1780145556332,37.54,73566.88,0.0,-0.99989,0.0,0.01502]
[1780145562373,37.54,73568.01,0.0,-0.99989,0.0,0.01507]
[1780145568421,37.54,73568.57,0.0,-0.99989,0.0,0.01509]
[1780145574458,37.54,73568.31,0.0,-0.99989,0.0,0.01508]
[1780145579530,37.54,73567.57,0.0,-0.99989,0.0,0.01505]
[1780145585536,37.54,73566.57,0.0,-0.99989,0.0,0.015]
[1780145590572,37.54,73566.48,0.0,-0.99989,0.0,0.015]
[1780145596613,37.54,73566.85,0.0,-0.99989,0.0,0.01502]
[1780145603662,37.54,73567.42,0.0,-0.99989,0.0,0.01504]
[1780145609742,37.54,73566.46,0.0,-0.99989,0.0,0.015]
[1780145615747,37.54,73564.42,0.0,-0.99989,0.0,0.01482]
[1780145620782,37.54,73563.31,0.0,-0.99989,0.0,0.01477]
[1780145623802,37.54,73558.14,0.0,-0.99989,0.0,0.01455]
[1780145629884,37.54,73557.07,0.0,-0.99989,0.0,0.01451]
[1780145639953,37.54,73557.41,0.0,-0.99989,0.0,0.01452]
[1780145645957,37.54,73557.8,0.0,-0.99989,0.0,0.01454]
[1780145650991,37.54,73558.07,0.0,-0.99989,0.0,0.01455]
[1780145660093,37.54,73558.16,0.0,-0.99989,0.0,0.01455]
[1780145666096,37.54,73557.01,0.0,-0.99989,0.0,0.0145]
[1780145671132,37.54,73557.9,0.0,-0.99989,0.0,0.01445]
[1780145676167,37.54,73558.0,0.0,-0.99989,0.0,0.01445]
[1780145681210,37.54,73555.88,0.0,-0.99989,0.0,0.01436]
[1780145687243,37.54,73556.98,0.0,-0.99989,0.0,0.01441]
[1780145693286,37.54,73556.06,0.0,-0.99989,0.0,0.01437]
[1780145699329,37.54,73556.13,0.0,-0.99989,0.0,0.01437]
[1780145708392,37.54,73556.57,0.0,-0.99989,0.0,0.01439]
[1780145713428,37.54,73555.93,0.0,-0.99989,0.0,0.01437]
[1780145718463,37.54,73555.55,0.0,-0.99989,0.0,0.01435]
[1780145723498,37.54,73555.62,0.0,-0.99989,0.0,0.01435]
[1780145729540,37.54,73555.72,0.0,-0.99989,0.0,0.01436]
[1780145735581,37.54,73555.33,0.0,-0.99989,0.0,0.01425]
[1780145740656,37.54,73554.39,0.0,-0.9999,0.0,0.01421]
[1780145747669,37.54,73554.2,0.0,-0.9999,0.0,0.0142]
[1780145752704,37.54,73554.19,0.0,-0.9999,0.0,0.0142]
[1780145760815,37.54,73555.46,0.0,-0.99989,0.0,0.01425]
[1780145764793,37.54,73567.29,0.0,-0.99989,0.0,0.01475]
[1780145769829,37.54,73569.08,0.0,-0.99989,0.0,0.01483]
[1780145774865,37.54,73565.15,0.0,-0.99989,0.0,0.01466]
[1780145780955,37.54,73565.97,0.0,-0.99989,0.0,0.01469]
[1780145786949,37.54,73566.06,0.0,-0.99989,0.0,0.0147]
[1780145791984,37.54,73569.96,0.0,-0.99989,0.0,0.01477]
[1780145797021,37.54,73574.59,0.0,-0.99989,0.0,0.01497]
[1780145802055,37.54,73572.38,0.0,-0.99989,0.0,0.01487]
[1780145807091,37.54,73571.8,0.0,-0.99989,0.0,0.01485]
[1780145812127,37.54,73571.74,0.0,-0.99989,0.0,0.01484]
[1780145818170,37.54,73571.91,0.0,-0.99989,0.0,0.01485]
[1780145823209,37.54,73572.24,0.0,-0.99989,0.0,0.01486]
[1780145828240,37.54,73571.9,0.0,-0.99989,0.0,0.01485]
[1780145833273,37.54,73570.26,0.0,-0.99989,0.0,0.01478]
[1780145838314,37.54,73575.63,0.0,-0.99989,0.0,0.01501]
[1780145839316,37.54,73579.25,0.0,-0.99989,0.0,0.01517]
[1780145842337,37.54,73580.96,0.0,-0.99989,0.0,0.01524]
[1780145847372,37.54,73580.88,0.0,-0.99989,0.0,0.01524]
[1780145848380,37.54,73586.18,0.0,-0.99989,0.0,0.01547]
[1780145849386,37.54,73589.69,0.0,-0.99988,0.0,0.01563]
[1780145850447,37.54,73595.55,0.0,-0.99988,0.0,0.01589]
[1780145852406,37.54,73595.32,0.0,-0.99988,0.0,0.01578]
[1780145860517,37.54,73591.96,0.0,-0.99988,0.0,0.01563]
[1780145866505,37.54,73589.71,0.0,-0.99988,0.0,0.01553]
[1780145871540,37.54,73589.33,0.0,-0.99988,0.0,0.01551]
[1780145877583,37.54,73588.96,0.0,-0.99988,0.0,0.0155]
[1780145882618,37.54,73588.7,0.0,-0.99988,0.0,0.01549]
[1780145887651,37.54,73588.96,0.0,-0.99988,0.0,0.0155]
[1780145892686,37.54,73588.67,0.0,-0.99988,0.0,0.01548]
[1780145898730,37.54,73587.94,0.0,-0.99989,0.0,0.01545]
[1780145903769,37.54,73588.26,0.0,-0.99989,0.0,0.01547]
[1780145908800,37.54,73588.55,0.0,-0.99989,0.0,0.01548]
[1780145913835,37.54,73588.88,0.0,-0.99989,0.0,0.0154]
[1780145918870,37.54,73588.89,0.0,-0.99989,0.0,0.0154]
[1780145924914,37.54,73588.1,0.0,-0.99989,0.0,0.01536]
[1780145931016,37.54,73587.02,0.0,-0.99989,0.0,0.01531]
[1780145936998,37.54,73589.32,0.0,-0.99989,0.0,0.01541]
[1780145942032,37.54,73589.69,0.0,-0.99989,0.0,0.01543]
[1780145948075,37.54,73590.01,0.0,-0.99989,0.0,0.01545]
[1780145958143,37.54,73590.35,0.0,-0.99989,0.0,0.01546]
[1780145963182,37.54,73590.97,0.0,-0.99988,0.0,0.01549]
[1780145968217,37.54,73590.74,0.0,-0.99988,0.0,0.01548]
[1780145974259,37.54,73590.79,0.0,-0.99989,0.0,0.01538]
[1780145979292,37.54,73592.03,0.0,-0.99989,0.0,0.01544]
[1780145984328,37.54,73592.23,0.0,-0.99989,0.0,0.01544]
[1780145989363,37.54,73592.63,0.0,-0.99989,0.0,0.01546]
[1780145994398,37.54,73592.16,0.0,-0.99989,0.0,0.01544]
[1780146001518,37.54,73592.85,0.0,-0.99988,0.0,0.01547]
[1780146007494,37.54,73592.9,0.0,-0.99988,0.0,0.01547]
[1780146012529,37.54,73592.73,0.0,-0.99989,0.0,0.01547]
[1780146017564,37.54,73592.75,0.0,-0.99989,0.0,0.01547]
[1780146022599,37.54,73592.71,0.0,-0.99989,0.0,0.01547]
[1780146031731,37.54,73592.49,0.0,-0.99989,0.0,0.01536]
[1780146038711,37.54,73593.06,0.0,-0.99989,0.0,0.01538]
[1780146048780,37.54,73594.01,0.0,-0.99989,0.0,0.01542]
[1780146053816,37.54,73593.55,0.0,-0.99989,0.0,0.0154]
[1780146061940,37.54,73593.36,0.0,-0.99989,0.0,0.0154]
[1780146067913,37.54,73592.91,0.0,-0.99989,0.0,0.01538]
[1780146072949,37.54,73592.98,0.0,-0.99989,0.0,0.01538]
[1780146082080,37.54,73592.25,0.0,-0.99989,0.0,0.01535]
[1780146088061,37.54,73591.14,0.0,-0.99989,0.0,0.0153]
[1780146093089,37.54,73589.69,0.0,-0.99989,0.0,0.01514]
[1780146098125,37.54,73589.37,0.0,-0.99989,0.0,0.01512]
[1780146103160,37.54,73589.95,0.0,-0.99989,0.0,0.01515]
[1780146108200,37.54,73588.48,0.0,-0.99989,0.0,0.01508]
[1780146109208,37.54,73595.1,0.0,-0.99989,0.0,0.01537]
[1780146110215,37.54,73600.85,0.0,-0.99988,0.0,0.01563]
[1780146112229,37.54,73594.94,0.0,-0.99989,0.0,0.01537]
[1780146117264,37.54,73595.14,0.0,-0.99989,0.0,0.01538]
[1780146122360,37.54,73600.01,0.0,-0.99988,0.0,0.01559]
[1780146128340,37.54,73603.65,0.0,-0.99988,0.0,0.01576]
[1780146135389,37.54,73604.42,0.0,-0.99988,0.0,0.01579]
[1780146138412,37.54,73611.17,0.0,-0.99988,0.0,0.0161]
[1780146143447,37.54,73612.86,0.0,-0.99988,0.0,0.01618]
[1780146148482,37.54,73613.91,0.0,-0.99988,0.0,0.01623]
[1780146155531,37.54,73614.26,0.0,-0.99988,0.0,0.01614]
[1780146159558,37.54,73620.08,0.0,-0.99988,0.0,0.01641]
[1780146160565,37.54,73625.73,0.0,-0.99988,0.0,0.01668]
[1780146161572,37.54,73628.18,0.0,-0.99987,0.0,0.0168]
[1780146166608,37.54,73629.86,0.0,-0.99987,0.0,0.01688]
[1780146171642,37.54,73633.98,0.0,-0.99987,0.0,0.01708]
[1780146176678,37.54,73634.42,0.0,-0.99987,0.0,0.0171]
[1780146182785,37.54,73634.25,0.0,-0.99987,0.0,0.01709]
[1780146188761,37.54,73635.4,0.0,-0.99987,0.0,0.01715]
[1780146193797,37.54,73633.29,0.0,-0.99987,0.0,0.01704]
[1780146198831,37.54,73633.39,0.0,-0.99987,0.0,0.01705]
[1780146203867,37.54,73631.43,0.0,-0.99987,0.0,0.01695]
[1780146208905,37.54,73632.61,0.0,-0.99987,0.0,0.01701]
[1780146213937,37.54,73631.29,0.0,-0.99987,0.0,0.01684]
[1780146218973,37.54,73631.23,0.0,-0.99987,0.0,0.01684]
[1780146224012,37.54,73630.83,0.0,-0.99987,0.0,0.01682]
[1780146229045,37.54,73631.85,0.0,-0.99987,0.0,0.01687]
[1780146235089,37.54,73632.25,0.0,-0.99987,0.0,0.01689]
[1780146240124,37.54,73633.14,0.0,-0.99987,0.0,0.01693]
[1780146242140,37.54,73639.25,0.0,-0.99987,0.0,0.01723]
[1780146243214,37.54,73624.22,0.0,-0.99988,0.0,0.0165]
[1780146245161,37.54,73622.91,0.0,-0.99988,0.0,0.01644]
[1780146250195,37.54,73620.01,0.0,-0.99988,0.0,0.0163]
[1780146255235,37.54,73619.43,0.0,-0.99988,0.0,0.01628]
[1780146263356,37.54,73620.17,0.0,-0.99988,0.0,0.01631]
[1780146269338,37.54,73620.51,0.0,-0.99988,0.0,0.01633]
[1780146274372,37.54,73620.5,0.0,-0.99988,0.0,0.01622]
[1780146279410,37.54,73623.79,0.0,-0.99988,0.0,0.01638]
[1780146281423,37.54,73624.4,0.0,-0.99988,0.0,0.01641]
[1780146286460,37.54,73625.38,0.0,-0.99988,0.0,0.01645]
[1780146293565,37.54,73625.14,0.0,-0.99988,0.0,0.01644]
[1780146299550,37.54,73625.16,0.0,-0.99988,0.0,0.01644]
[1780146305591,37.54,73626.54,0.0,-0.99988,0.0,0.01651]
[1780146310627,37.54,73626.2,0.0,-0.99988,0.0,0.01649]
[1780146315661,37.54,73626.01,0.0,-0.99988,0.0,0.01648]
[1780146320697,37.54,73625.59,0.0,-0.99988,0.0,0.01646]
[1780146325731,37.54,73625.77,0.0,-0.99988,0.0,0.01647]
[1780146330769,37.54,73625.91,0.0,-0.99988,0.0,0.01648]
[1780146335801,37.54,73625.5,0.0,-0.99988,0.0,0.01635]
[1780146342850,37.54,73625.76,0.0,-0.99988,0.0,0.01637]
[1780146347886,37.54,73626.0,0.0,-0.99988,0.0,0.01638]
[1780146353995,37.54,73625.64,0.0,-0.99988,0.0,0.01636]
[1780146364067,37.54,73625.61,0.0,-0.99988,0.0,0.01636]
[1780146374137,37.54,73625.58,0.0,-0.99988,0.0,0.01636]
[1780146380108,37.54,73627.95,0.0,-0.99988,0.0,0.01647]
[1780146385143,37.54,73631.17,0.0,-0.99988,0.0,0.01662]
[1780146390179,37.54,73635.14,0.0,-0.99987,0.0,0.01681]
[1780146395214,37.54,73635.89,0.0,-0.99987,0.0,0.01674]
[1780146400249,37.54,73638.18,0.0,-0.99987,0.0,0.01685]
[1780146404350,37.54,73645.25,0.0,-0.99987,0.0,0.0172]
[1780146410321,37.54,73648.89,0.0,-0.99987,0.0,0.01738]
[1780146415356,37.54,73648.17,0.0,-0.99987,0.0,0.01734]
[1780146420389,37.54,73652.26,0.0,-0.99987,0.0,0.01754]
[1780146422405,37.54,73647.25,0.0,-0.99987,0.0,0.01729]
[1780146423411,37.54,73646.0,0.0,-0.99987,0.0,0.01723]
[1780146428448,37.54,73649.97,0.0,-0.99987,0.0,0.01743]
[1780146433482,37.54,73652.79,0.0,-0.99987,0.0,0.01757]
[1780146438517,37.54,73657.6,0.0,-0.99987,0.0,0.01781]
[1780146443552,37.54,73655.93,0.0,-0.99987,0.0,0.01773]
[1780146448588,37.54,73656.25,0.0,-0.99987,0.0,0.01774]
[1780146453621,37.54,73654.98,0.0,-0.99987,0.0,0.01757]
[1780146459664,37.54,73657.12,0.0,-0.99987,0.0,0.01768]
[1780146464771,37.54,73656.74,0.0,-0.99987,0.0,0.01766]
[1780146471748,37.54,73656.86,0.0,-0.99987,0.0,0.01766]
[1780146476782,37.54,73656.49,0.0,-0.99987,0.0,0.01764]
[1780146481817,37.54,73659.75,0.0,-0.99987,0.0,0.01781]
[1780146486855,37.54,73659.48,0.0,-0.99987,0.0,0.0178]
[1780146492894,37.54,73658.68,0.0,-0.99987,0.0,0.01775]
[1780146498936,37.54,73658.18,0.0,-0.99987,0.0,0.01773]
[1780146503972,37.54,73659.77,0.0,-0.99987,0.0,0.01781]
[1780146509006,37.54,73659.45,0.0,-0.99987,0.0,0.01779]
[1780146515125,37.54,73661.1,0.0,-0.99987,0.0,0.01776]
[1780146517073,37.54,73668.22,0.0,-0.99986,0.0,0.01813]
[1780146518081,37.54,73669.11,0.0,-0.99986,0.0,0.01818]
[1780146523115,37.54,73661.97,0.0,-0.99987,0.0,0.01781]
[1780146528150,37.54,73662.73,0.0,-0.99987,0.0,0.01785]
[1780146534192,37.54,73663.08,0.0,-0.99987,0.0,0.01787]
[1780146539227,37.54,73665.0,0.0,-0.99986,0.0,0.01796]
[1780146544262,37.54,73666.87,0.0,-0.99986,0.0,0.01806]
[1780146549296,37.54,73667.0,0.0,-0.99986,0.0,0.01807]
[1780146554332,37.54,73667.05,0.0,-0.99986,0.0,0.01807]
[1780146563397,37.54,73667.06,0.0,-0.99986,0.0,0.01807]
[1780146568432,37.54,73668.5,0.0,-0.99986,0.0,0.01814]
[1780146575565,37.54,73669.29,0.0,-0.99986,0.0,0.01807]
[1780146581527,37.54,73668.83,0.0,-0.99986,0.0,0.01805]
[1780146587569,37.54,73668.1,0.0,-0.99986,0.0,0.01801]
[1780146592604,37.54,73668.06,0.0,-0.99986,0.0,0.01801]
[1780146597639,37.54,73672.46,0.0,-0.99986,0.0,0.01823]
[1780146602674,37.54,73672.14,0.0,-0.99986,0.0,0.01822]
[1780146607709,37.54,73672.83,0.0,-0.99986,0.0,0.01825]
[1780146613750,37.54,73673.44,0.0,-0.99986,0.0,0.01829]
[1780146619798,37.54,73673.29,0.0,-0.99986,0.0,0.01828]
[1780146625835,37.54,73674.28,0.0,-0.99986,0.0,0.01833]
[1780146630870,37.54,73674.36,0.0,-0.99986,0.0,0.01833]
[1780146635984,37.54,73675.36,0.0,-0.99986,0.0,0.01827]
[1780146640940,37.54,73681.72,0.0,-0.99986,0.0,0.0186]
[1780146646063,37.54,73685.0,0.0,-0.99986,0.0,0.01878]
[1780146652019,37.54,73683.28,0.0,-0.99986,0.0,0.01869]
[1780146660075,37.54,73681.78,0.0,-0.99986,0.0,0.01861]
[1780146665113,37.54,73686.15,0.0,-0.99986,0.0,0.01884]
[1780146673167,37.54,73685.57,0.0,-0.99986,0.0,0.01881]
[1780146678202,37.54,73685.55,0.0,-0.99986,0.0,0.01881]
[1780146685253,37.54,73683.15,0.0,-0.99986,0.0,0.01868]
[1780146690287,37.54,73681.52,0.0,-0.99986,0.0,0.01859]
[1780146696413,37.54,73678.1,0.0,-0.99986,0.0,0.0183]
[1780146702370,37.54,73678.55,0.0,-0.99986,0.0,0.01832]
[1780146707406,37.54,73679.99,0.0,-0.99986,0.0,0.0184]
[1780146713447,37.54,73680.41,0.0,-0.99986,0.0,0.01842]
[1780146718481,37.54,73680.69,0.0,-0.99986,0.0,0.01843]
[1780146724524,37.54,73681.47,0.0,-0.99986,0.0,0.01847]
[1780146729559,37.54,73681.8,0.0,-0.99986,0.0,0.01849]
[1780146735602,37.54,73681.17,0.0,-0.99986,0.0,0.01846]
[1780146742653,37.54,73681.33,0.0,-0.99986,0.0,0.01847]
[1780146750706,37.54,73681.3,0.0,-0.99986,0.0,0.01846]
[1780146756837,37.54,73681.63,0.0,-0.99986,0.0,0.01837]
[1780146766908,37.54,73681.63,0.0,-0.99986,0.0,0.01837]
[1780146775883,37.54,73682.29,0.0,-0.99986,0.0,0.0184]
[1780146783947,37.54,73682.56,0.0,-0.99986,0.0,0.01841]
[1780146788980,37.54,73681.98,0.0,-0.99986,0.0,0.01838]
[1780146794014,37.54,73680.95,0.0,-0.99986,0.0,0.01833]
[1780146804082,37.54,73681.67,0.0,-0.99986,0.0,0.01837]
[1780146811133,37.54,73681.63,0.0,-0.99986,0.0,0.01825]
[1780146817256,37.54,73681.78,0.0,-0.99986,0.0,0.01826]
[1780146823222,37.54,73674.66,0.0,-0.99987,0.0,0.01789]
[1780146828255,37.54,73675.24,0.0,-0.99986,0.0,0.01792]
[1780146833291,37.54,73669.92,0.0,-0.99987,0.0,0.01765]
[1780146839332,37.54,73667.37,0.0,-0.99987,0.0,0.01752]
[1780146844367,37.54,73667.42,0.0,-0.99987,0.0,0.01752]
[1780146849402,37.54,73666.96,0.0,-0.99987,0.0,0.0175]
[1780146854437,37.54,73665.71,0.0,-0.99987,0.0,0.01744]
[1780146857540,37.54,73659.27,0.0,-0.99987,0.0,0.01712]
[1780146862494,37.54,73655.63,0.0,-0.99987,0.0,0.01694]
[1780146865517,37.54,73653.18,0.0,-0.99987,0.0,0.01682]
[1780146870551,37.54,73653.11,0.0,-0.99987,0.0,0.01682]
[1780146875586,37.54,73650.97,0.0,-0.99988,0.0,0.01661]
[1780146878607,37.54,73647.39,0.0,-0.99988,0.0,0.01644]
[1780146883643,37.54,73645.82,0.0,-0.99988,0.0,0.01636]
[1780146890692,37.54,73645.46,0.0,-0.99988,0.0,0.01635]
[1780146896733,37.54,73646.05,0.0,-0.99988,0.0,0.01637]
[1780146901767,37.54,73645.01,0.0,-0.99988,0.0,0.01632]
[1780146906808,37.54,73644.0,0.0,-0.99988,0.0,0.01628]
[1780146909828,37.54,73636.67,0.0,-0.99988,0.0,0.01594]
[1780146910835,37.54,73633.59,0.0,-0.99988,0.0,0.0158]
[1780146912850,37.54,73629.93,0.0,-0.99988,0.0,0.01563]
[1780146917964,37.54,73625.43,0.0,-0.99988,0.0,0.01543]
[1780146923926,37.54,73623.17,0.0,-0.99989,0.0,0.01533]
[1780146926948,37.54,73613.78,0.0,-0.99989,0.0,0.01492]
[1780146928035,37.54,73612.12,0.0,-0.99989,0.0,0.01484]
[1780146931985,37.54,73618.66,0.0,-0.99989,0.0,0.01503]
[1780146932992,37.54,73619.29,0.0,-0.99989,0.0,0.01506]
[1780146938105,37.54,73626.67,0.0,-0.99988,0.0,0.01538]
[1780146945077,37.54,73626.08,0.0,-0.99989,0.0,0.01536]
[1780146950110,37.54,73626.07,0.0,-0.99989,0.0,0.01536]
[1780146957159,37.54,73626.43,0.0,-0.99988,0.0,0.01537]
[1780146962195,37.54,73623.8,0.0,-0.99989,0.0,0.01526]
[1780146967229,37.54,73624.11,0.0,-0.99989,0.0,0.01527]
[1780146973274,37.54,73624.25,0.0,-0.99989,0.0,0.01528]
[1780146978389,37.54,73624.67,0.0,-0.99989,0.0,0.01529]
[1780146985356,37.54,73625.51,0.0,-0.99989,0.0,0.01533]
[1780146992406,37.54,73628.73,0.0,-0.99988,0.0,0.01537]
[1780146997439,37.54,73628.83,0.0,-0.99988,0.0,0.01538]
[1780147002475,37.54,73627.58,0.0,-0.99989,0.0,0.01532]
[1780147007511,37.54,73625.28,0.0,-0.99989,0.0,0.01522]
[1780147014560,37.54,73624.86,0.0,-0.99989,0.0,0.0152]
[1780147019595,37.54,73628.34,0.0,-0.99989,0.0,0.01536]
[1780147021608,37.54,73637.13,0.0,-0.99988,0.0,0.01575]
[1780147022616,37.54,73638.26,0.0,-0.99988,0.0,0.0158]
[1780147027651,37.54,73640.29,0.0,-0.99988,0.0,0.0159]
[1780147032685,37.54,73641.24,0.0,-0.99988,0.0,0.01594]
[1780147037720,37.54,73641.28,0.0,-0.99988,0.0,0.01594]
[1780147042756,37.54,73641.05,0.0,-0.99988,0.0,0.01593]
[1780147048798,37.54,73642.69,0.0,-0.99988,0.0,0.01601]
[1780147058956,37.54,73642.97,0.0,-0.99988,0.0,0.01592]
[1780147067935,37.54,73643.04,0.0,-0.99988,0.0,0.01592]
[1780147072970,37.54,73643.1,0.0,-0.99988,0.0,0.01592]
[1780147078007,37.54,73642.95,0.0,-0.99988,0.0,0.01592]
[1780147083041,37.54,73640.22,0.0,-0.99988,0.0,0.01579]
[1780147088075,37.54,73641.99,0.0,-0.99988,0.0,0.01587]
[1780147098146,37.54,73642.19,0.0,-0.99988,0.0,0.01588]
[1780147103181,37.54,73641.75,0.0,-0.99988,0.0,0.01586]
[1780147109307,37.54,73641.66,0.0,-0.99988,0.0,0.01586]
[1780147114257,37.54,73647.32,0.0,-0.99988,0.0,0.01601]
[1780147115265,37.54,73653.06,0.0,-0.99988,0.0,0.01628]
[1780147116272,37.54,73654.86,0.0,-0.99988,0.0,0.01637]
[1780147122314,37.54,73657.21,0.0,-0.99988,0.0,0.01648]
[1780147127350,37.54,73653.72,0.0,-0.99988,0.0,0.01631]
[1780147133391,37.54,73653.98,0.0,-0.99988,0.0,0.01633]
[1780147139518,37.54,73653.35,0.0,-0.99988,0.0,0.0163]
[1780147147489,37.54,73651.77,0.0,-0.99988,0.0,0.01622]
[1780147153532,37.54,73651.76,0.0,-0.99988,0.0,0.01622]
[1780147158566,37.54,73651.16,0.0,-0.99988,0.0,0.01619]
[1780147163601,37.54,73651.23,0.0,-0.99988,0.0,0.0162]
[1780147168636,37.54,73652.87,0.0,-0.99988,0.0,0.01627]
[1780147174678,37.54,73654.55,0.0,-0.99988,0.0,0.01625]
[1780147179797,37.54,73658.35,0.0,-0.99988,0.0,0.01643]
[1780147188781,37.54,73659.11,0.0,-0.99988,0.0,0.01646]
[1780147193813,37.54,73661.43,0.0,-0.99988,0.0,0.01657]
[1780147198851,37.54,73668.32,0.0,-0.99987,0.0,0.0169]
[1780147201869,37.54,73670.5,0.0,-0.99987,0.0,0.01701]
[1780147206904,37.54,73671.33,0.0,-0.99987,0.0,0.01705]
[1780147212951,37.54,73670.51,0.0,-0.99987,0.0,0.01701]
[1780147214965,37.54,73662.64,0.0,-0.99987,0.0,0.01663]
[1780147220000,37.54,73662.6,0.0,-0.99987,0.0,0.01663]
[1780147223021,37.54,73669.42,0.0,-0.99987,0.0,0.01696]
[1780147228056,37.54,73671.05,0.0,-0.99987,0.0,0.01704]
[1780147233094,37.54,73672.47,0.0,-0.99987,0.0,0.017]
[1780147238131,37.54,73674.04,0.0,-0.99987,0.0,0.01707]
[1780147243167,37.54,73674.77,0.0,-0.99987,0.0,0.01711]
[1780147248203,37.54,73675.23,0.0,-0.99987,0.0,0.01713]
[1780147253237,37.54,73676.82,0.0,-0.99987,0.0,0.01721]
[1780147258275,37.54,73676.74,0.0,-0.99987,0.0,0.01721]
[1780147263307,37.54,73676.64,0.0,-0.99987,0.0,0.0172]
[1780147268358,37.54,73690.92,0.0,-0.99986,0.0,0.01792]
[1780147269364,37.54,73722.37,0.0,-0.99985,0.0,0.01961]
[1780147270464,37.54,73733.17,0.0,-0.99985,0.0,0.02022]
[1780147271379,37.54,73733.51,0.0,-0.99985,0.0,0.02024]
[1780147276415,37.54,73728.33,0.0,-0.99985,0.0,0.01994]
[1780147280534,37.54,73718.06,0.0,-0.99985,0.0,0.01937]
[1780147283462,37.54,73713.91,0.0,-0.99985,0.0,0.01914]
[1780147288497,37.54,73712.2,0.0,-0.99986,0.0,0.01905]
[1780147290604,37.54,73706.34,0.0,-0.99986,0.0,0.01873]
[1780147292525,37.54,73704.58,0.0,-0.99986,0.0,0.01852]
[1780147297562,37.54,73702.68,0.0,-0.99986,0.0,0.01842]
[1780147303602,37.54,73701.38,0.0,-0.99986,0.0,0.01835]
[1780147307630,37.54,73712.61,0.0,-0.99986,0.0,0.01895]
[1780147312666,37.54,73713.61,0.0,-0.99986,0.0,0.019]
[1780147314678,37.54,73704.62,0.0,-0.99986,0.0,0.01852]
[1780147320814,37.54,73703.15,0.0,-0.99986,0.0,0.01844]
[1780147326766,37.54,73698.94,0.0,-0.99986,0.0,0.01822]
[1780147329793,37.54,73693.8,0.0,-0.99986,0.0,0.01796]
[1780147334823,37.54,73690.51,0.0,-0.99987,0.0,0.01779]
[1780147339861,37.54,73693.03,0.0,-0.99986,0.0,0.01792]
[1780147351034,37.54,73693.8,0.0,-0.99986,0.0,0.01784]
[1780147357985,37.54,73696.56,0.0,-0.99986,0.0,0.01798]
[1780147359999,37.54,73701.68,0.0,-0.99986,0.0,0.01825]
[1780147365035,37.54,73702.65,0.0,-0.99986,0.0,0.0183]
[1780147370078,37.54,73704.05,0.0,-0.99986,0.0,0.01837]
[1780147375106,37.54,73702.88,0.0,-0.99986,0.0,0.01831]
[1780147380142,37.54,73702.67,0.0,-0.99986,0.0,0.0183]
[1780147385176,37.54,73700.25,0.0,-0.99986,0.0,0.01817]
[1780147390211,37.54,73699.23,0.0,-0.99986,0.0,0.01812]
[1780147395247,37.54,73698.72,0.0,-0.99986,0.0,0.01809]
[1780147400281,37.54,73699.56,0.0,-0.99986,0.0,0.01814]
[1780147405317,37.54,73702.31,0.0,-0.99986,0.0,0.01828]
[1780147410353,37.54,73708.13,0.0,-0.99986,0.0,0.01859]
[1780147415386,37.54,73707.76,0.0,-0.99986,0.0,0.01845]
[1780147420423,37.54,73706.07,0.0,-0.99986,0.0,0.01836]
[1780147426465,37.54,73704.63,0.0,-0.99986,0.0,0.01829]
[1780147431601,37.54,73703.58,0.0,-0.99986,0.0,0.01823]
[1780147438549,37.54,73702.58,0.0,-0.99986,0.0,0.01818]
[1780147441671,37.54,73686.96,0.0,-0.99987,0.0,0.01738]
[1780147443590,37.54,73682.6,0.0,-0.99987,0.0,0.01717]
[1780147445605,37.54,73680.6,0.0,-0.99987,0.0,0.01707]
[1780147450639,37.54,73681.29,0.0,-0.99987,0.0,0.0171]
[1780147455674,37.54,73687.11,0.0,-0.99987,0.0,0.01739]
[1780147461811,37.54,73689.02,0.0,-0.99987,0.0,0.01749]
[1780147467758,37.54,73689.7,0.0,-0.99987,0.0,0.01752]
[1780147472793,37.54,73686.55,0.0,-0.99987,0.0,0.01725]
[1780147478836,37.54,73685.01,0.0,-0.99987,0.0,0.01717]
[1780147483872,37.54,73685.99,0.0,-0.99987,0.0,0.01722]
[1780147488907,37.54,73686.97,0.0,-0.99987,0.0,0.01727]
[1780147495959,37.54,73687.84,0.0,-0.99987,0.0,0.01731]
[1780147500994,37.54,73690.59,0.0,-0.99987,0.0,0.01745]
[1780147506028,37.54,73691.18,0.0,-0.99987,0.0,0.01748]
[1780147511063,37.54,73688.76,0.0,-0.99987,0.0,0.01736]
[1780147516118,37.54,73688.18,0.0,-0.99987,0.0,0.01733]
[1780147522231,37.54,73686.65,0.0,-0.99987,0.0,0.01725]
[1780147528202,37.54,73685.53,0.0,-0.99987,0.0,0.0172]
[1780147539278,37.54,73684.32,0.0,-0.99987,0.0,0.01703]
[1780147544314,37.54,73682.77,0.0,-0.99987,0.0,0.01695]
[1780147551363,37.54,73683.95,0.0,-0.99987,0.0,0.01701]
[1780147556398,37.54,73686.25,0.0,-0.99987,0.0,0.01712]
[1780147561432,37.54,73687.84,0.0,-0.99987,0.0,0.0172]
[1780147566469,37.54,73689.09,0.0,-0.99987,0.0,0.01726]
[1780147571503,37.54,73689.83,0.0,-0.99987,0.0,0.0173]
[1780147578551,37.54,73690.51,0.0,-0.99987,0.0,0.01734]
[1780147583591,37.54,73691.52,0.0,-0.99987,0.0,0.01739]
[1780147589629,37.54,73691.54,0.0,-0.99987,0.0,0.01739]
[1780147594664,37.54,73691.19,0.0,-0.99987,0.0,0.01726]
[1780147599700,37.54,73690.22,0.0,-0.99987,0.0,0.01721]
[1780147602794,37.54,73684.69,0.0,-0.99987,0.0,0.01694]
[1780147608764,37.54,73685.1,0.0,-0.99987,0.0,0.01696]
[1780147613799,37.54,73685.42,0.0,-0.99987,0.0,0.01697]
[1780147620854,37.54,73685.4,0.0,-0.99987,0.0,0.01697]
[1780147625886,37.54,73681.53,0.0,-0.99987,0.0,0.01678]
[1780147630920,37.54,73681.71,0.0,-0.99987,0.0,0.01679]
[1780147635956,37.54,73680.0,0.0,-0.99987,0.0,0.01671]
[1780147640991,37.54,73679.45,0.0,-0.99987,0.0,0.01668]
[1780147647034,37.54,73679.14,0.0,-0.99987,0.0,0.01667]
[1780147653144,37.54,73677.38,0.0,-0.99988,0.0,0.01648]
[1780147659118,37.54,73677.18,0.0,-0.99988,0.0,0.01647]
[1780147665162,37.54,73676.94,0.0,-0.99988,0.0,0.01645]
[1780147670196,37.54,73676.84,0.0,-0.99988,0.0,0.01645]
[1780147675231,37.54,73676.7,0.0,-0.99988,0.0,0.01644]
[1780147680266,37.54,73676.68,0.0,-0.99988,0.0,0.01644]
[1780147687383,37.54,73676.76,0.0,-0.99988,0.0,0.01645]
[1780147692418,37.54,73677.18,0.0,-0.99988,0.0,0.01647]
[1780147698393,37.54,73677.33,0.0,-0.99988,0.0,0.01647]
[1780147703435,37.54,73676.98,0.0,-0.99988,0.0,0.01646]
[1780147708464,37.54,73676.89,0.0,-0.99988,0.0,0.01645]
[1780147712495,37.54,73671.38,0.0,-0.99988,0.0,0.01609]
[1780147713501,37.54,73670.01,0.0,-0.99988,0.0,0.01602]
[1780147721553,37.54,73670.03,0.0,-0.99988,0.0,0.01602]
[1780147726692,37.54,73670.67,0.0,-0.99988,0.0,0.01605]
[1780147736762,37.54,73670.75,0.0,-0.99988,0.0,0.01606]
[1780147746834,37.54,73671.73,0.0,-0.99988,0.0,0.0161]
[1780147754789,37.54,73672.03,0.0,-0.99988,0.0,0.01612]
[1780147763851,37.54,73671.6,0.0,-0.99988,0.0,0.0161]
[1780147768889,37.54,73669.38,0.0,-0.99988,0.0,0.01599]
[1780147774929,37.54,73669.49,0.0,-0.99988,0.0,0.01589]
[1780147779965,37.54,73669.42,0.0,-0.99988,0.0,0.01589]
[1780147785000,37.54,73670.0,0.0,-0.99988,0.0,0.01592]
[1780147793056,37.54,73670.03,0.0,-0.99988,0.0,0.01592]
[1780147801111,37.54,73669.29,0.0,-0.99988,0.0,0.01589]
[1780147807261,37.54,73669.21,0.0,-0.99988,0.0,0.01588]
[1780147813196,37.54,73669.26,0.0,-0.99988,0.0,0.01588]
[1780147818232,37.54,73669.39,0.0,-0.99988,0.0,0.01589]
[1780147823266,37.54,73674.71,0.0,-0.99988,0.0,0.01614]
[1780147828301,37.54,73676.09,0.0,-0.99988,0.0,0.0162]
[1780147837472,37.54,73675.78,0.0,-0.99988,0.0,0.01608]
[1780147843406,37.54,73675.66,0.0,-0.99988,0.0,0.01608]
[1780147848446,37.54,73675.37,0.0,-0.99988,0.0,0.01606]
[1780147853477,37.54,73671.06,0.0,-0.99988,0.0,0.01586]
[1780147855489,37.54,73662.89,0.0,-0.99988,0.0,0.01549]
[1780147857613,37.54,73659.96,0.0,-0.99988,0.0,0.01536]
[1780147863549,37.54,73658.49,0.0,-0.99988,0.0,0.01529]
[1780147868582,37.54,73655.16,0.0,-0.99989,0.0,0.01515]
[1780147873618,37.54,73654.4,0.0,-0.99989,0.0,0.01511]
[1780147878652,37.54,73652.41,0.0,-0.99989,0.0,0.01502]
[1780147883687,37.54,73652.04,0.0,-0.99989,0.0,0.01501]
[1780147895769,37.54,73651.97,0.0,-0.99989,0.0,0.01491]
[1780147904835,37.54,73652.12,0.0,-0.99989,0.0,0.01491]
[1780147909869,37.54,73651.13,0.0,-0.99989,0.0,0.01487]
[1780147914905,37.54,73651.1,0.0,-0.99989,0.0,0.01487]
[1780147915913,37.54,73645.07,0.0,-0.99989,0.0,0.01461]
[1780147918040,37.54,73642.55,0.0,-0.99989,0.0,0.0145]
[1780147923968,37.54,73638.48,0.0,-0.99989,0.0,0.01433]
[1780147924975,37.54,73632.8,0.0,-0.99989,0.0,0.01409]
[1780147925984,37.54,73628.89,0.0,-0.9999,0.0,0.01393]
[1780147931016,37.54,73628.02,0.0,-0.9999,0.0,0.0139]
[1780147936051,37.54,73624.52,0.0,-0.9999,0.0,0.01375]
[1780147940082,37.54,73617.02,0.0,-0.9999,0.0,0.01345]
[1780147942095,37.54,73613.03,0.0,-0.9999,0.0,0.0133]
[1780147947131,37.54,73612.64,0.0,-0.9999,0.0,0.01328]
[1780147952166,37.54,73593.95,0.0,-0.99991,0.0,0.01248]
[1780147953171,37.54,73596.03,0.0,-0.99991,0.0,0.01256]
[1780147956193,37.54,73600.89,0.0,-0.9999,0.0,0.01274]
[1780147961228,37.54,73596.27,0.0,-0.99991,0.0,0.01257]
[1780147967270,37.54,73597.37,0.0,-0.99991,0.0,0.01261]
[1780147972306,37.54,73597.53,0.0,-0.99991,0.0,0.01262]
[1780147977340,37.54,73597.52,0.0,-0.99991,0.0,0.01262]
[1780147982375,37.54,73592.42,0.0,-0.99991,0.0,0.01243]
[1780147988534,37.54,73594.05,0.0,-0.99991,0.0,0.01249]
[1780147994458,37.54,73593.9,0.0,-0.99991,0.0,0.01248]
[1780148001510,37.54,73593.87,0.0,-0.99991,0.0,0.01248]
[1780148006543,37.54,73593.94,0.0,-0.99991,0.0,0.01248]
[1780148012585,37.54,73593.83,0.0,-0.99991,0.0,0.01239]
[1780148018747,37.54,73593.65,0.0,-0.99991,0.0,0.01239]
[1780148025677,37.54,73593.55,0.0,-0.99991,0.0,0.01238]
[1780148033733,37.54,73592.32,0.0,-0.99991,0.0,0.01234]
[1780148038768,37.54,73592.44,0.0,-0.99991,0.0,0.01234]
[1780148044811,37.54,73591.69,0.0,-0.99991,0.0,0.01232]
[1780148055884,37.54,73591.79,0.0,-0.99991,0.0,0.01232]
[1780148060922,37.54,73590.98,0.0,-0.99991,0.0,0.01229]
[1780148069099,37.54,73590.59,0.0,-0.99991,0.0,0.01228]
[1780148075023,37.54,73591.08,0.0,-0.99991,0.0,0.01221]
[1780148080063,37.54,73591.35,0.0,-0.99991,0.0,0.01222]
[1780148085097,37.54,73591.78,0.0,-0.99991,0.0,0.01224]
[1780148090133,37.54,73592.25,0.0,-0.99991,0.0,0.01225]
[1780148099309,37.54,73592.22,0.0,-0.99991,0.0,0.01225]
[1780148109379,37.54,73591.96,0.0,-0.99991,0.0,0.01224]
[1780148115309,37.54,73591.85,0.0,-0.99991,0.0,0.01224]
[1780148123365,37.54,73591.11,0.0,-0.99991,0.0,0.01221]
[1780148128400,37.54,73589.41,0.0,-0.99991,0.0,0.01215]
[1780148133435,37.54,73586.63,0.0,-0.99991,0.0,0.01197]
[1780148138473,37.54,73586.27,0.0,-0.99991,0.0,0.01196]
[1780148144515,37.54,73585.6,0.0,-0.99991,0.0,0.01193]
[1780148149659,37.54,73584.93,0.0,-0.99991,0.0,0.01191]
[1780148155592,37.54,73584.14,0.0,-0.99991,0.0,0.01188]
[1780148160626,37.54,73580.96,0.0,-0.99991,0.0,0.01177]
[1780148165662,37.54,73579.75,0.0,-0.99991,0.0,0.01173]
[1780148170697,37.54,73578.35,0.0,-0.99991,0.0,0.01168]
[1780148175732,37.54,73578.01,0.0,-0.99991,0.0,0.01166]
[1780148181773,37.54,73578.13,0.0,-0.99991,0.0,0.01167]
[1780148186809,37.54,73577.28,0.0,-0.99991,0.0,0.01164]
[1780148193860,37.54,73572.96,0.0,-0.99992,0.0,0.01141]
[1780148198894,37.54,73572.19,0.0,-0.99992,0.0,0.01139]
[1780148203930,37.54,73572.07,0.0,-0.99992,0.0,0.01138]
[1780148206951,37.54,73577.42,0.0,-0.99991,0.0,0.01156]
[1780148207958,37.54,73576.77,0.0,-0.99991,0.0,0.01154]
[1780148211986,37.54,73591.94,0.0,-0.99991,0.0,0.01208]
[1780148212991,37.54,73590.92,0.0,-0.99991,0.0,0.01204]
[1780148218031,37.54,73591.59,0.0,-0.99991,0.0,0.01206]
[1780148223068,37.54,73588.96,0.0,-0.99991,0.0,0.01197]
[1780148228102,37.54,73586.11,0.0,-0.99991,0.0,0.01187]
[1780148233138,37.54,73585.22,0.0,-0.99991,0.0,0.01184]
[1780148238174,37.54,73583.94,0.0,-0.99991,0.0,0.01179]
[1780148244216,37.54,73584.51,0.0,-0.99991,0.0,0.01181]
[1780148249250,37.54,73583.56,0.0,-0.99991,0.0,0.01178]
[1780148257435,37.54,73579.96,0.0,-0.99991,0.0,0.01157]
[1780148263349,37.54,73579.84,0.0,-0.99991,0.0,0.01157]
[1780148268387,37.54,73579.93,0.0,-0.99991,0.0,0.01157]
[1780148273425,37.54,73579.06,0.0,-0.99991,0.0,0.01154]
[1780148278457,37.54,73575.77,0.0,-0.99992,0.0,0.01143]
[1780148283491,37.54,73576.01,0.0,-0.99992,0.0,0.01144]
[1780148290541,37.54,73575.86,0.0,-0.99992,0.0,0.01143]
[1780148297715,37.54,73575.89,0.0,-0.99992,0.0,0.01143]
[1780148304641,37.54,73575.33,0.0,-0.99992,0.0,0.01141]
[1780148313704,37.54,73574.93,0.0,-0.99992,0.0,0.01132]
[1780148323777,37.54,73575.41,0.0,-0.99992,0.0,0.01134]
[1780148328808,37.54,73574.51,0.0,-0.99992,0.0,0.01131]
[1780148334851,37.54,73575.07,0.0,-0.99992,0.0,0.01133]
[1780148340892,37.54,73575.71,0.0,-0.99992,0.0,0.01135]
[1780148345928,37.54,73578.82,0.0,-0.99991,0.0,0.01145]
[1780148348073,37.54,73584.77,0.0,-0.99991,0.0,0.01166]
[1780148353987,37.54,73585.73,0.0,-0.99991,0.0,0.01169]
[1780148359019,37.54,73585.52,0.0,-0.99991,0.0,0.01169]
[1780148364060,37.54,73585.74,0.0,-0.99991,0.0,0.01169]
[1780148369097,37.54,73585.09,0.0,-0.99991,0.0,0.01167]
[1780148378283,37.54,73584.71,0.0,-0.99991,0.0,0.01158]
[1780148385205,37.54,73584.42,0.0,-0.99991,0.0,0.01157]
[1780148391247,37.54,73585.33,0.0,-0.99991,0.0,0.0116]
[1780148396282,37.54,73585.55,0.0,-0.99991,0.0,0.01161]
[1780148402330,37.54,73586.08,0.0,-0.99991,0.0,0.01162]
[1780148408494,37.54,73586.94,0.0,-0.99991,0.0,0.01165]
[1780148414411,37.54,73589.58,0.0,-0.99991,0.0,0.01175]
[1780148421458,37.54,73589.48,0.0,-0.99991,0.0,0.01174]
[1780148426500,37.54,73590.33,0.0,-0.99991,0.0,0.01177]
[1780148433551,37.54,73590.96,0.0,-0.99991,0.0,0.01171]
[1780148438704,37.54,73592.19,0.0,-0.99991,0.0,0.01176]
[1780148446641,37.54,73605.54,0.0,-0.99991,0.0,0.01223]
[1780148448783,37.54,73609.39,0.0,-0.99991,0.0,0.01238]
[1780148453689,37.54,73620.69,0.0,-0.9999,0.0,0.0128]
[1780148454696,37.54,73623.31,0.0,-0.9999,0.0,0.0129]
[1780148456717,37.54,73627.43,0.0,-0.9999,0.0,0.01306]
[1780148461773,37.54,73626.5,0.0,-0.9999,0.0,0.01302]
[1780148463769,37.54,73633.52,0.0,-0.9999,0.0,0.01329]
[1780148464777,37.54,73636.57,0.0,-0.9999,0.0,0.01341]
[1780148466792,37.54,73640.06,0.0,-0.9999,0.0,0.01355]
[1780148470818,37.54,73645.8,0.0,-0.9999,0.0,0.01378]
[1780148472832,37.54,73650.93,0.0,-0.99989,0.0,0.01399]
[1780148476862,37.54,73655.47,0.0,-0.99989,0.0,0.01418]
[1780148477869,37.54,73649.29,0.0,-0.9999,0.0,0.01393]
[1780148478995,37.54,73647.81,0.0,-0.9999,0.0,0.01387]
[1780148484918,37.54,73648.25,0.0,-0.9999,0.0,0.01388]
[1780148487938,37.54,73642.4,0.0,-0.9999,0.0,0.01365]
[1780148493980,37.54,73642.76,0.0,-0.9999,0.0,0.01357]
[1780148499140,37.54,73639.31,0.0,-0.9999,0.0,0.01343]
[1780148505062,37.54,73637.22,0.0,-0.9999,0.0,0.01335]
[1780148511104,37.54,73638.52,0.0,-0.9999,0.0,0.0134]
[1780148516139,37.54,73638.96,0.0,-0.9999,0.0,0.01342]
[1780148521174,37.54,73639.22,0.0,-0.9999,0.0,0.01343]
[1780148526209,37.54,73639.94,0.0,-0.9999,0.0,0.01346]
[1780148531244,37.54,73640.47,0.0,-0.9999,0.0,0.01348]
[1780148536279,37.54,73640.44,0.0,-0.9999,0.0,0.01348]
[1780148544336,37.54,73640.78,0.0,-0.9999,0.0,0.01349]
[1780148549371,37.54,73641.31,0.0,-0.9999,0.0,0.01351]
[1780148556420,37.54,73643.33,0.0,-0.9999,0.0,0.0135]
[1780148561460,37.54,73646.39,0.0,-0.9999,0.0,0.01362]
[1780148568503,37.54,73648.96,0.0,-0.9999,0.0,0.01373]
[1780148573540,37.54,73649.53,0.0,-0.9999,0.0,0.01375]
[1780148578574,37.54,73649.93,0.0,-0.9999,0.0,0.01377]
[1780148583609,37.54,73648.72,0.0,-0.9999,0.0,0.01372]
[1780148589773,37.54,73648.5,0.0,-0.9999,0.0,0.01371]
[1780148597707,37.54,73648.38,0.0,-0.9999,0.0,0.0137]
[1780148602743,37.54,73648.28,0.0,-0.9999,0.0,0.0137]
[1780148609913,37.54,73647.88,0.0,-0.9999,0.0,0.01368]
[1780148615830,37.54,73647.88,0.0,-0.9999,0.0,0.01359]
[1780148620872,37.54,73647.77,0.0,-0.9999,0.0,0.01359]
[1780148625904,37.54,73647.69,0.0,-0.9999,0.0,0.01358]
[1780148630939,37.54,73646.07,0.0,-0.9999,0.0,0.01352]
[1780148636982,37.54,73645.84,0.0,-0.9999,0.0,0.01351]
[1780148642018,37.54,73646.01,0.0,-0.9999,0.0,0.01352]
[1780148648069,37.54,73646.26,0.0,-0.9999,0.0,0.01353]
[1780148654111,37.54,73646.63,0.0,-0.9999,0.0,0.01354]
[1780148660272,37.54,73647.01,0.0,-0.9999,0.0,0.01356]
[1780148667203,37.54,73647.83,0.0,-0.9999,0.0,0.01359]
[1780148668211,37.54,73658.28,0.0,-0.99989,0.0,0.01401]
[1780148670342,37.54,73659.39,0.0,-0.99989,0.0,0.01406]
[1780148676265,37.54,73658.54,0.0,-0.9999,0.0,0.01393]
[1780148681301,37.54,73658.04,0.0,-0.9999,0.0,0.01391]
[1780148687341,37.54,73656.35,0.0,-0.9999,0.0,0.01384]
[1780148695398,37.54,73656.15,0.0,-0.9999,0.0,0.01383]
[1780148700554,37.54,73655.8,0.0,-0.9999,0.0,0.01382]
[1780148708490,37.54,73655.38,0.0,-0.9999,0.0,0.0138]
[1780148716545,37.54,73655.33,0.0,-0.9999,0.0,0.0138]
[1780148721581,37.54,73656.42,0.0,-0.9999,0.0,0.01384]
[1780148726616,37.54,73661.36,0.0,-0.99989,0.0,0.01405]
[1780148731651,37.54,73663.05,0.0,-0.99989,0.0,0.01402]
[1780148736686,37.54,73665.79,0.0,-0.99989,0.0,0.01414]
[1780148741720,37.54,73667.99,0.0,-0.99989,0.0,0.01423]
[1780148746755,37.54,73668.17,0.0,-0.99989,0.0,0.01423]
[1780148751792,37.54,73666.46,0.0,-0.99989,0.0,0.01416]
[1780148756826,37.54,73666.27,0.0,-0.99989,0.0,0.01416]
[1780148761861,37.54,73669.44,0.0,-0.99989,0.0,0.01429]
[1780148765889,37.54,73672.8,0.0,-0.99989,0.0,0.01443]
[1780148767904,37.54,73678.24,0.0,-0.99989,0.0,0.01466]
[1780148771046,37.54,73686.01,0.0,-0.99989,0.0,0.015]
[1780148772938,37.54,73680.59,0.0,-0.99989,0.0,0.01476]
[1780148773945,37.54,73675.13,0.0,-0.99989,0.0,0.01453]
[1780148776966,37.54,73675.66,0.0,-0.99989,0.0,0.01455]
[1780148782001,37.54,73676.49,0.0,-0.99989,0.0,0.01459]
[1780148789049,37.54,73676.77,0.0,-0.99989,0.0,0.0146]
[1780148794085,37.54,73677.75,0.0,-0.99989,0.0,0.01454]
[1780148800128,37.54,73675.73,0.0,-0.99989,0.0,0.01446]
[1780148805164,37.54,73676.11,0.0,-0.99989,0.0,0.01447]
[1780148811325,37.54,73675.48,0.0,-0.99989,0.0,0.01445]
[1780148819260,37.54,73675.52,0.0,-0.99989,0.0,0.01445]
[1780148829328,37.54,73675.7,0.0,-0.99989,0.0,0.01446]
[1780148834378,37.54,73676.31,0.0,-0.99989,0.0,0.01448]
[1780148839414,37.54,73676.6,0.0,-0.99989,0.0,0.01449]
[1780148844449,37.54,73677.1,0.0,-0.99989,0.0,0.01452]
[1780148851606,37.54,73677.0,0.0,-0.99989,0.0,0.01441]
[1780148857539,37.54,73677.03,0.0,-0.99989,0.0,0.01442]
[1780148862575,37.54,73675.89,0.0,-0.99989,0.0,0.01437]
[1780148867614,37.54,73676.5,0.0,-0.99989,0.0,0.01439]
[1780148872645,37.54,73675.88,0.0,-0.99989,0.0,0.01437]
[1780148878686,37.54,73676.23,0.0,-0.99989,0.0,0.01438]
[1780148884728,37.54,73673.7,0.0,-0.99989,0.0,0.01427]
[1780148891888,37.54,73674.38,0.0,-0.99989,0.0,0.0143]
[1780148897820,37.54,73673.9,0.0,-0.99989,0.0,0.01428]
[1780148902856,37.54,73674.12,0.0,-0.99989,0.0,0.01429]
[1780148908896,37.54,73673.79,0.0,-0.99989,0.0,0.01428]
[1780148913932,37.54,73676.54,0.0,-0.99989,0.0,0.0143]
[1780148918967,37.54,73680.9,0.0,-0.99989,0.0,0.01448]
[1780148924002,37.54,73681.91,0.0,-0.99989,0.0,0.01453]
[1780148929038,37.54,73681.72,0.0,-0.99989,0.0,0.01452]
[1780148934074,37.54,73680.99,0.0,-0.99989,0.0,0.01449]
[1780148939108,37.54,73676.63,0.0,-0.99989,0.0,0.0143]
[1780148942241,37.54,73674.85,0.0,-0.99989,0.0,0.01423]
[1780148948170,37.54,73677.06,0.0,-0.99989,0.0,0.01432]
[1780148953206,37.54,73675.45,0.0,-0.99989,0.0,0.01425]
[1780148959247,37.54,73676.38,0.0,-0.99989,0.0,0.01429]
[1780148964284,37.54,73676.2,0.0,-0.99989,0.0,0.01428]
[1780148969318,37.54,73676.9,0.0,-0.99989,0.0,0.01431]
[1780148974354,37.54,73676.68,0.0,-0.99989,0.0,0.01421]
[1780148979390,37.54,73676.67,0.0,-0.99989,0.0,0.01421]
[1780148984424,37.54,73675.45,0.0,-0.99989,0.0,0.01416]
[1780148986440,37.54,73667.68,0.0,-0.9999,0.0,0.01383]
[1780148988453,37.54,73662.7,0.0,-0.9999,0.0,0.01363]
[1780148992597,37.54,73653.65,0.0,-0.9999,0.0,0.01327]
[1780148998523,37.54,73649.38,0.0,-0.9999,0.0,0.0131]
[1780149003559,37.54,73648.25,0.0,-0.9999,0.0,0.01306]
[1780149005574,37.54,73654.84,0.0,-0.9999,0.0,0.01332]
[1780149009601,37.54,73661.51,0.0,-0.9999,0.0,0.01358]
[1780149012737,37.54,73664.36,0.0,-0.9999,0.0,0.0137]
[1780149018666,37.54,73664.06,0.0,-0.9999,0.0,0.01369]
[1780149023701,37.54,73664.33,0.0,-0.9999,0.0,0.0137]
[1780149029741,37.54,73666.17,0.0,-0.9999,0.0,0.01377]
[1780149034780,37.54,73671.47,0.0,-0.9999,0.0,0.0139]
[1780149039813,37.54,73673.72,0.0,-0.99989,0.0,0.01399]
[1780149041828,37.54,73679.92,0.0,-0.99989,0.0,0.01425]
[1780149046863,37.54,73679.89,0.0,-0.99989,0.0,0.01425]
[1780149051897,37.54,73680.23,0.0,-0.99989,0.0,0.01426]
[1780149061971,37.54,73679.97,0.0,-0.99989,0.0,0.01425]
[1780149067003,37.54,73680.2,0.0,-0.99989,0.0,0.01426]
[1780149072046,37.54,73680.34,0.0,-0.99989,0.0,0.01426]
[1780149077080,37.54,73680.83,0.0,-0.99989,0.0,0.01429]
[1780149082116,37.54,73680.67,0.0,-0.99989,0.0,0.01428]
[1780149087151,37.54,73680.79,0.0,-0.99989,0.0,0.01428]
[1780149092187,37.54,73680.69,0.0,-0.99989,0.0,0.01418]
[1780149097223,37.54,73682.6,0.0,-0.99989,0.0,0.01426]
[1780149102259,37.54,73683.65,0.0,-0.99989,0.0,0.01431]
[1780149110316,37.54,73683.16,0.0,-0.99989,0.0,0.01429]
[1780149116357,37.54,73682.29,0.0,-0.99989,0.0,0.01425]
[1780149123519,37.54,73682.43,0.0,-0.99989,0.0,0.01426]
[1780149133589,37.54,73682.41,0.0,-0.99989,0.0,0.01426]
[1780149141532,37.54,73682.4,0.0,-0.99989,0.0,0.01425]
[1780149146567,37.54,73683.19,0.0,-0.99989,0.0,0.01429]
[1780149152610,37.54,73686.13,0.0,-0.99989,0.0,0.01432]
[1780149157645,37.54,73687.19,0.0,-0.99989,0.0,0.01436]
[1780149163800,37.54,73688.01,0.0,-0.99989,0.0,0.0144]
[1780149170737,37.54,73688.54,0.0,-0.99989,0.0,0.01442]
[1780149175772,37.54,73689.32,0.0,-0.99989,0.0,0.01445]
[1780149180806,37.54,73690.53,0.0,-0.99989,0.0,0.0145]
[1780149185842,37.54,73691.04,0.0,-0.99989,0.0,0.01452]
[1780149191883,37.54,73691.65,0.0,-0.99989,0.0,0.01455]
[1780149196919,37.54,73692.56,0.0,-0.99989,0.0,0.01459]
[1780149201954,37.54,73697.15,0.0,-0.99989,0.0,0.01479]
[1780149206990,37.54,73702.52,0.0,-0.99989,0.0,0.01502]
[1780149212035,37.54,73705.91,0.0,-0.99989,0.0,0.01507]
[1780149218077,37.54,73704.97,0.0,-0.99989,0.0,0.01503]
[1780149223114,37.54,73708.31,0.0,-0.99988,0.0,0.01518]
[1780149228147,37.54,73709.15,0.0,-0.99988,0.0,0.01522]
[1780149233183,37.54,73712.1,0.0,-0.99988,0.0,0.01535]
[1780149238218,37.54,73710.22,0.0,-0.99988,0.0,0.01527]
[1780149243253,37.54,73711.22,0.0,-0.99988,0.0,0.01531]
[1780149249296,37.54,73712.0,0.0,-0.99988,0.0,0.01535]
[1780149254432,37.54,73713.43,0.0,-0.99988,0.0,0.01541]
[1780149260373,37.54,73714.89,0.0,-0.99988,0.0,0.01548]
[1780149266416,37.54,73717.29,0.0,-0.99988,0.0,0.01559]
[1780149271451,37.54,73721.73,0.0,-0.99988,0.0,0.01568]
[1780149276486,37.54,73727.12,0.0,-0.99988,0.0,0.01593]
[1780149281521,37.54,73727.5,0.0,-0.99988,0.0,0.01595]
[1780149286556,37.54,73728.08,0.0,-0.99988,0.0,0.01598]
[1780149291592,37.54,73728.09,0.0,-0.99988,0.0,0.01598]
[1780149296627,37.54,73727.75,0.0,-0.99988,0.0,0.01596]
[1780149301662,37.54,73727.68,0.0,-0.99988,0.0,0.01596]
[1780149307704,37.54,73727.98,0.0,-0.99988,0.0,0.01597]
[1780149312740,37.54,73727.91,0.0,-0.99988,0.0,0.01597]
[1780149317775,37.54,73727.73,0.0,-0.99988,0.0,0.01596]
[1780149322825,37.54,73722.21,0.0,-0.99988,0.0,0.01571]
[1780149327859,37.54,73719.97,0.0,-0.99988,0.0,0.0156]
[1780149333900,37.54,73718.24,0.0,-0.99988,0.0,0.01542]
[1780149339943,37.54,73717.27,0.0,-0.99988,0.0,0.01538]
[1780149345071,37.54,73715.53,0.0,-0.99988,0.0,0.0153]
[1780149352028,37.54,73713.94,0.0,-0.99988,0.0,0.01523]
[1780149357064,37.54,73724.67,0.0,-0.99988,0.0,0.01571]
[1780149358071,37.54,73727.64,0.0,-0.99988,0.0,0.01585]
[1780149363105,37.54,73730.24,0.0,-0.99988,0.0,0.01597]
[1780149368140,37.54,73733.67,0.0,-0.99988,0.0,0.01614]
[1780149373175,37.54,73733.75,0.0,-0.99988,0.0,0.01614]
[1780149378210,37.54,73734.27,0.0,-0.99988,0.0,0.01616]
[1780149381231,37.54,73728.08,0.0,-0.99988,0.0,0.01587]
[1780149382238,37.54,73727.04,0.0,-0.99988,0.0,0.01582]
[1780149387273,37.54,73728.31,0.0,-0.99988,0.0,0.01588]
[1780149392308,37.54,73728.99,0.0,-0.99988,0.0,0.01581]
[1780149397364,37.54,73729.22,0.0,-0.99988,0.0,0.01582]
[1780149399375,37.54,73718.52,0.0,-0.99988,0.0,0.01533]
[1780149400382,37.54,73716.69,0.0,-0.99988,0.0,0.01525]
[1780149405491,37.54,73716.53,0.0,-0.99988,0.0,0.01524]
[1780149411459,37.54,73716.64,0.0,-0.99988,0.0,0.01525]
[1780149416498,37.54,73716.18,0.0,-0.99988,0.0,0.01522]
[1780149421530,37.54,73716.68,0.0,-0.99988,0.0,0.01525]
[1780149426565,37.54,73716.68,0.0,-0.99988,0.0,0.01525]
[1780149431600,37.54,73716.18,0.0,-0.99988,0.0,0.01522]
[1780149439656,37.54,73718.72,0.0,-0.99988,0.0,0.01534]
[1780149444693,37.54,73717.32,0.0,-0.99988,0.0,0.01528]
[1780149449727,37.54,73716.62,0.0,-0.99988,0.0,0.01524]
[1780149454762,37.54,73719.62,0.0,-0.99988,0.0,0.01528]
[1780149459797,37.54,73721.53,0.0,-0.99988,0.0,0.01536]
[1780149464833,37.54,73721.49,0.0,-0.99988,0.0,0.01536]
[1780149469868,37.54,73723.69,0.0,-0.99988,0.0,0.01546]
[1780149474901,37.54,73724.08,0.0,-0.99988,0.0,0.01548]
[1780149479936,37.54,73724.29,0.0,-0.99988,0.0,0.01549]
[1780149482958,37.54,73731.09,0.0,-0.99988,0.0,0.0158]
[1780149484049,37.54,73733.77,0.0,-0.99988,0.0,0.01592]
[1780149490012,37.54,73736.42,0.0,-0.99988,0.0,0.01605]
[1780149495044,37.54,73736.76,0.0,-0.99988,0.0,0.01607]
[1780149501088,37.54,73736.59,0.0,-0.99988,0.0,0.01606]
[1780149508137,37.54,73735.62,0.0,-0.99988,0.0,0.01601]
[1780149509224,37.54,73727.85,0.0,-0.99988,0.0,0.01565]
[1780149511156,37.54,73728.49,0.0,-0.99988,0.0,0.01557]
[1780149516191,37.54,73728.45,0.0,-0.99988,0.0,0.01557]
[1780149522233,37.54,73729.35,0.0,-0.99988,0.0,0.01561]
[1780149529364,37.54,73732.43,0.0,-0.99988,0.0,0.01576]
[1780149535324,37.54,73731.79,0.0,-0.99988,0.0,0.01573]
[1780149541366,37.54,73733.36,0.0,-0.99988,0.0,0.0158]
[1780149548416,37.54,73733.22,0.0,-0.99988,0.0,0.01579]
[1780149553450,37.54,73733.62,0.0,-0.99988,0.0,0.01581]
[1780149559576,37.54,73733.92,0.0,-0.99988,0.0,0.01583]
[1780149565534,37.54,73733.46,0.0,-0.99988,0.0,0.0158]
[1780149570568,37.54,73734.04,0.0,-0.99988,0.0,0.01583]
[1780149576611,37.54,73734.58,0.0,-0.99988,0.0,0.01575]
[1780149581647,37.54,73734.41,0.0,-0.99988,0.0,0.01574]
[1780149586682,37.54,73730.81,0.0,-0.99988,0.0,0.01558]
[1780149592723,37.54,73730.89,0.0,-0.99988,0.0,0.01558]
[1780149597758,37.54,73731.77,0.0,-0.99988,0.0,0.01562]
[1780149602795,37.54,73734.79,0.0,-0.99988,0.0,0.01576]
[1780149606825,37.54,73740.47,0.0,-0.99988,0.0,0.01602]
[1780149608838,37.54,73745.31,0.0,-0.99988,0.0,0.01625]
[1780149613874,37.54,73743.28,0.0,-0.99988,0.0,0.01616]
[1780149618908,37.54,73744.58,0.0,-0.99988,0.0,0.01622]
[1780149623943,37.54,73745.78,0.0,-0.99988,0.0,0.01628]
[1780149630070,37.54,73743.56,0.0,-0.99988,0.0,0.01617]
[1780149636028,37.54,73744.79,0.0,-0.99988,0.0,0.01612]
[1780149645092,37.54,73742.35,0.0,-0.99988,0.0,0.01601]
[1780149650210,37.54,73743.07,0.0,-0.99988,0.0,0.01604]
[1780149652139,37.54,73733.57,0.0,-0.99988,0.0,0.0156]
[1780149654153,37.54,73728.14,0.0,-0.99988,0.0,0.01535]
[1780149655161,37.54,73721.29,0.0,-0.99989,0.0,0.01504]
[1780149656168,37.54,73718.74,0.0,-0.99989,0.0,0.01493]
[1780149661203,37.54,73716.23,0.0,-0.99989,0.0,0.01482]
[1780149666237,37.54,73712.71,0.0,-0.99989,0.0,0.01467]
[1780149671272,37.54,73711.21,0.0,-0.99989,0.0,0.0146]
[1780149676307,37.54,73710.87,0.0,-0.99989,0.0,0.01459]
[1780149681341,37.54,73709.71,0.0,-0.99989,0.0,0.01454]
[1780149686377,37.54,73712.31,0.0,-0.99989,0.0,0.01465]
[1780149690493,37.54,73718.45,0.0,-0.99989,0.0,0.01492]
[1780149693429,37.54,73723.06,0.0,-0.99989,0.0,0.01502]
[1780149695442,37.54,73730.78,0.0,-0.99988,0.0,0.01537]
[1780149696452,37.54,73732.69,0.0,-0.99988,0.0,0.01545]
[1780149698476,37.54,73738.96,0.0,-0.99988,0.0,0.01574]
[1780149700561,37.54,73738.91,0.0,-0.99988,0.0,0.01574]
[1780149706521,37.54,73738.69,0.0,-0.99988,0.0,0.01573]
[1780149711555,37.54,73738.0,0.0,-0.99988,0.0,0.0157]
[1780149716591,37.54,73736.99,0.0,-0.99988,0.0,0.01565]
[1780149720701,37.54,73742.34,0.0,-0.99988,0.0,0.0159]
[1780149727677,37.54,73746.79,0.0,-0.99988,0.0,0.01611]
[1780149732704,37.54,73749.35,0.0,-0.99988,0.0,0.01623]
[1780149737740,37.54,73751.25,0.0,-0.99987,0.0,0.01632]
[1780149742774,37.54,73753.47,0.0,-0.99987,0.0,0.01643]
[1780149748819,37.54,73754.98,0.0,-0.99987,0.0,0.0165]
[1780149753852,37.54,73755.26,0.0,-0.99987,0.0,0.0164]
[1780149758888,37.54,73755.52,0.0,-0.99987,0.0,0.01641]
[1780149764933,37.54,73751.57,0.0,-0.99988,0.0,0.01623]
[1780149771058,37.54,73751.83,0.0,-0.99988,0.0,0.01624]
[1780149777016,37.54,73750.87,0.0,-0.99988,0.0,0.01619]
[1780149782058,37.54,73751.27,0.0,-0.99988,0.0,0.01621]
[1780149787091,37.54,73751.74,0.0,-0.99988,0.0,0.01623]
[1780149793133,37.54,73752.21,0.0,-0.99988,0.0,0.01626]
[1780149801269,37.54,73753.83,0.0,-0.99987,0.0,0.01633]
[1780149808240,37.54,73754.53,0.0,-0.99987,0.0,0.01637]
[1780149813275,37.54,73754.9,0.0,-0.99988,0.0,0.01627]
[1780149819317,37.54,73754.78,0.0,-0.99988,0.0,0.01627]
[1780149820324,37.54,73766.75,0.0,-0.99987,0.0,0.01685]
[1780149821410,37.54,73780.6,0.0,-0.99986,0.0,0.01755]
[1780149822338,37.54,73780.79,0.0,-0.99986,0.0,0.01756]
[1780149827373,37.54,73780.37,0.0,-0.99986,0.0,0.01754]
[1780149830394,37.54,73786.52,0.0,-0.99986,0.0,0.01785]
[1780149831480,37.54,73778.11,0.0,-0.99987,0.0,0.01742]
[1780149837445,37.54,73779.52,0.0,-0.99987,0.0,0.01749]
[1780149838450,37.54,73784.72,0.0,-0.99986,0.0,0.01776]
[1780149839458,37.54,73786.69,0.0,-0.99986,0.0,0.01786]
[1780149841550,37.54,73793.38,0.0,-0.99986,0.0,0.01821]
[1780149843494,37.54,73795.19,0.0,-0.99986,0.0,0.01831]
[1780149845504,37.54,73801.28,0.0,-0.99986,0.0,0.01864]
[1780149846510,37.54,73800.83,0.0,-0.99986,0.0,0.01861]
[1780149851621,37.54,73802.33,0.0,-0.99986,0.0,0.01869]
[1780149857587,37.54,73800.95,0.0,-0.99986,0.0,0.01862]
[1780149862622,37.54,73800.53,0.0,-0.99986,0.0,0.0186]
[1780149867661,37.54,73798.85,0.0,-0.99986,0.0,0.01851]
[1780149868664,37.54,73793.76,0.0,-0.99986,0.0,0.01823]
[1780149870680,37.54,73788.47,0.0,-0.99986,0.0,0.01795]
[1780149871760,37.54,73794.59,0.0,-0.99986,0.0,0.01816]
[1780149873699,37.54,73796.91,0.0,-0.99986,0.0,0.01828]
[1780149876720,37.54,73801.26,0.0,-0.99986,0.0,0.01851]
[1780149881754,37.54,73800.06,0.0,-0.99986,0.0,0.01845]
[1780149887797,37.54,73800.06,0.0,-0.99986,0.0,0.01845]
[1780149892831,37.54,73800.85,0.0,-0.99986,0.0,0.01849]
[1780149897867,37.54,73801.56,0.0,-0.99986,0.0,0.01853]
[1780149902913,37.54,73802.87,0.0,-0.99986,0.0,0.0186]
[1780149907937,37.54,73803.87,0.0,-0.99986,0.0,0.01865]
[1780149915992,37.54,73802.34,0.0,-0.99986,0.0,0.01857]
[1780149921028,37.54,73796.4,0.0,-0.99986,0.0,0.01825]
[1780149926069,37.54,73789.91,0.0,-0.99986,0.0,0.01791]
[1780149928081,37.54,73779.18,0.0,-0.99987,0.0,0.01736]
[1780149929089,37.54,73781.62,0.0,-0.99987,0.0,0.01748]
[1780149934123,37.54,73778.01,0.0,-0.99987,0.0,0.01718]
[1780149939159,37.54,73782.71,0.0,-0.99987,0.0,0.01742]
[1780149940172,37.54,73787.98,0.0,-0.99986,0.0,0.01769]
[1780149941173,37.54,73789.08,0.0,-0.99986,0.0,0.01775]
[1780149946209,37.54,73788.79,0.0,-0.99986,0.0,0.01773]
[1780149950238,37.54,73794.28,0.0,-0.99986,0.0,0.01802]
[1780149955271,37.54,73800.2,0.0,-0.99986,0.0,0.01833]
[1780149960306,37.54,73796.5,0.0,-0.99986,0.0,0.01814]
[1780149965366,37.54,73796.1,0.0,-0.99986,0.0,0.01812]
[1780149970400,37.54,73796.04,0.0,-0.99986,0.0,0.01811]
[1780149972488,37.54,73803.68,0.0,-0.99986,0.0,0.01852]
[1780149978455,37.54,73804.45,0.0,-0.99986,0.0,0.01856]
[1780149981478,37.54,73810.12,0.0,-0.99985,0.0,0.01887]
[1780149986513,37.54,73812.4,0.0,-0.99985,0.0,0.019]
[1780149991548,37.54,73813.03,0.0,-0.99985,0.0,0.01891]
[1780149996582,37.54,73815.14,0.0,-0.99985,0.0,0.01902]
[1780150001618,37.54,73819.88,0.0,-0.99985,0.0,0.01929]
[1780150006653,37.54,73820.18,0.0,-0.99985,0.0,0.0193]
[1780150010683,37.54,73806.96,0.0,-0.99986,0.0,0.01857]
[1780150012771,37.54,73801.65,0.0,-0.99986,0.0,0.01829]
[1780150015723,37.54,73790.3,0.0,-0.99986,0.0,0.01769]
[1780150017732,37.54,73786.29,0.0,-0.99987,0.0,0.01749]
[1780150022846,37.54,73786.21,0.0,-0.99987,0.0,0.01748]
[1780150030822,37.54,73786.89,0.0,-0.99986,0.0,0.01752]
[1780150037871,37.54,73787.54,0.0,-0.99986,0.0,0.01755]
[1780150038879,37.54,73793.59,0.0,-0.99986,0.0,0.01786]
[1780150039885,37.54,73793.78,0.0,-0.99986,0.0,0.01787]
[1780150044920,37.54,73796.09,0.0,-0.99986,0.0,0.018]
[1780150049954,37.54,73799.67,0.0,-0.99986,0.0,0.01818]
[1780150053056,37.54,73809.68,0.0,-0.99986,0.0,0.0186]
[1780150053984,37.54,73809.68,0.0,-0.99986,0.0,0.0186]
[1780150057003,37.54,73813.27,0.0,-0.99985,0.0,0.01879]
[1780150062039,37.54,73817.03,0.0,-0.99985,0.0,0.019]
[1780150067074,37.54,73815.0,0.0,-0.99985,0.0,0.01889]
[1780150073197,37.54,73814.32,0.0,-0.99985,0.0,0.01885]
[1780150079158,37.54,73816.81,0.0,-0.99985,0.0,0.01899]
[1780150084192,37.54,73817.55,0.0,-0.99985,0.0,0.01903]
[1780150088220,37.54,73822.27,0.0,-0.99985,0.0,0.01929]
[1780150093341,37.54,73818.13,0.0,-0.99985,0.0,0.01906]
[1780150099299,37.54,73817.81,0.0,-0.99985,0.0,0.01904]
[1780150104334,37.54,73816.88,0.0,-0.99985,0.0,0.01899]
[1780150109368,37.54,73817.21,0.0,-0.99985,0.0,0.01901]
[1780150115411,37.54,73818.21,0.0,-0.99985,0.0,0.01894]
[1780150119441,37.54,73812.56,0.0,-0.99986,0.0,0.01863]
[1780150124474,37.54,73814.01,0.0,-0.99985,0.0,0.01871]
[1780150129509,37.54,73816.58,0.0,-0.99985,0.0,0.01885]
[1780150134544,37.54,73817.98,0.0,-0.99985,0.0,0.01893]
[1780150139579,37.54,73817.45,0.0,-0.99985,0.0,0.0189]
[1780150144614,37.54,73819.04,0.0,-0.99985,0.0,0.01899]
[1780150149649,37.54,73819.04,0.0,-0.99985,0.0,0.01899]
[1780150154684,37.54,73819.37,0.0,-0.99985,0.0,0.019]
[1780150159719,37.54,73824.94,0.0,-0.99985,0.0,0.01931]
[1780150164755,37.54,73827.36,0.0,-0.99985,0.0,0.01945]
[1780150169790,37.54,73827.71,0.0,-0.99985,0.0,0.01947]
[1780150173902,37.54,73832.61,0.0,-0.99985,0.0,0.01962]
[1780150180867,37.54,73834.67,0.0,-0.99985,0.0,0.01974]
[1780150185904,37.54,73833.0,0.0,-0.99985,0.0,0.01964]
[1780150190938,37.54,73837.01,0.0,-0.99985,0.0,0.01987]
[1780150195974,37.54,73836.32,0.0,-0.99985,0.0,0.01983]
[1780150201010,37.54,73835.62,0.0,-0.99985,0.0,0.01979]
[1780150206046,37.54,73831.11,0.0,-0.99985,0.0,0.01953]
[1780150209069,37.54,73825.71,0.0,-0.99985,0.0,0.01923]
[1780150210079,37.54,73826.29,0.0,-0.99985,0.0,0.01926]
[1780150215115,37.54,73825.0,0.0,-0.99985,0.0,0.01919]
[1780150218139,37.54,73833.38,0.0,-0.99985,0.0,0.01966]
[1780150219144,37.54,73835.74,0.0,-0.99985,0.0,0.0198]
[1780150224253,37.54,73840.68,0.0,-0.99984,0.0,0.02008]
[1780150226198,37.54,73846.36,0.0,-0.99984,0.0,0.02042]
[1780150227205,37.54,73846.65,0.0,-0.99984,0.0,0.02043]
[1780150231232,37.54,73852.9,0.0,-0.99984,0.0,0.02067]
[1780150236269,37.54,73852.62,0.0,-0.99984,0.0,0.02065]
[1780150241303,37.54,73855.86,0.0,-0.99984,0.0,0.02085]
[1780150246339,37.54,73857.29,0.0,-0.99984,0.0,0.02093]
[1780150251374,37.54,73859.72,0.0,-0.99984,0.0,0.02108]
[1780150256408,37.54,73857.23,0.0,-0.99984,0.0,0.02093]
[1780150261443,37.54,73858.46,0.0,-0.99984,0.0,0.021]
[1780150266478,37.54,73858.03,0.0,-0.99984,0.0,0.02098]
[1780150271514,37.54,73857.53,0.0,-0.99984,0.0,0.02095]
[1780150277556,37.54,73859.41,0.0,-0.99984,0.0,0.02106]
[1780150282590,37.54,73863.38,0.0,-0.99983,0.0,0.0213]
[1780150287625,37.54,73866.46,0.0,-0.99983,0.0,0.02149]
[1780150292661,37.54,73869.59,0.0,-0.99983,0.0,0.02155]
[1780150297694,37.54,73868.91,0.0,-0.99983,0.0,0.02151]
[1780150302730,37.54,73869.19,0.0,-0.99983,0.0,0.02152]
[1780150307767,37.54,73868.9,0.0,-0.99983,0.0,0.02151]
[1780150312802,37.54,73871.2,0.0,-0.99983,0.0,0.02165]
[1780150317842,37.54,73871.45,0.0,-0.99983,0.0,0.02166]
[1780150320861,37.54,73877.09,0.0,-0.99983,0.0,0.02202]
[1780150324954,37.54,73880.06,0.0,-0.99983,0.0,0.02221]
[1780150330933,37.54,73882.96,0.0,-0.99982,0.0,0.02239]
[1780150332947,37.54,73888.95,0.0,-0.99982,0.0,0.02278]
[1780150336977,37.54,73892.75,0.0,-0.99982,0.0,0.02303]
[1780150342056,37.54,73889.9,0.0,-0.99982,0.0,0.02284]
[1780150347095,37.54,73891.19,0.0,-0.99982,0.0,0.02293]
[1780150352132,37.54,73893.47,0.0,-0.99982,0.0,0.02293]
[1780150357161,37.54,73896.03,0.0,-0.99982,0.0,0.0231]
[1780150362196,37.54,73896.33,0.0,-0.99982,0.0,0.02312]
[1780150367231,37.54,73895.53,0.0,-0.99982,0.0,0.02307]
[1780150372269,37.54,73891.89,0.0,-0.99982,0.0,0.02283]
[1780150377301,37.54,73893.05,0.0,-0.99982,0.0,0.0229]
[1780150383343,37.54,73894.77,0.0,-0.99982,0.0,0.02302]
[1780150388378,37.54,73896.22,0.0,-0.99982,0.0,0.02311]
[1780150393413,37.54,73898.1,0.0,-0.99982,0.0,0.02324]
[1780150398448,37.54,73903.45,0.0,-0.99981,0.0,0.0236]
[1780150403485,37.54,73896.94,0.0,-0.99982,0.0,0.02316]
[1780150404492,37.54,73883.41,0.0,-0.99982,0.0,0.02228]
[1780150405524,37.54,73869.43,0.0,-0.99983,0.0,0.0214]
[1780150406506,37.54,73869.51,0.0,-0.99983,0.0,0.0214]
[1780150411543,37.54,73864.98,0.0,-0.99984,0.0,0.02099]
[1780150416577,37.54,73864.3,0.0,-0.99984,0.0,0.02095]
[1780150421613,37.54,73868.64,0.0,-0.99983,0.0,0.02121]
[1780150428666,37.54,73867.6,0.0,-0.99983,0.0,0.02115]
[1780150432696,37.54,73873.61,0.0,-0.99983,0.0,0.02152]
[1780150437730,37.54,73874.19,0.0,-0.99983,0.0,0.02155]
[1780150444780,37.54,73874.29,0.0,-0.99983,0.0,0.02156]
[1780150447801,37.54,73866.59,0.0,-0.99983,0.0,0.02109]
[1780150448808,37.54,73864.93,0.0,-0.99984,0.0,0.02098]
[1780150453847,37.54,73861.89,0.0,-0.99984,0.0,0.0208]
[1780150456868,37.54,73858.04,0.0,-0.99984,0.0,0.02057]
[1780150458881,37.54,73852.07,0.0,-0.99984,0.0,0.02022]
[1780150460897,37.54,73842.59,0.0,-0.99985,0.0,0.01967]
[1780150461904,37.54,73839.32,0.0,-0.99985,0.0,0.01948]
[1780150464926,37.54,73837.83,0.0,-0.99985,0.0,0.0194]
[1780150469960,37.54,73837.82,0.0,-0.99985,0.0,0.0194]
[1780150474996,37.54,73830.76,0.0,-0.99985,0.0,0.01888]
[1780150477009,37.54,73830.81,0.0,-0.99985,0.0,0.01888]
[1780150482053,37.54,73831.65,0.0,-0.99985,0.0,0.01893]
[1780150484066,37.54,73834.65,0.0,-0.99985,0.0,0.01909]
[1780150489100,37.54,73835.06,0.0,-0.99985,0.0,0.01912]
[1780150494138,37.54,73834.54,0.0,-0.99985,0.0,0.01909]
[1780150499170,37.54,73833.34,0.0,-0.99985,0.0,0.01902]
[1780150504209,37.54,73833.35,0.0,-0.99985,0.0,0.01902]
[1780150509247,37.54,73832.98,0.0,-0.99985,0.0,0.019]
[1780150514279,37.54,73832.49,0.0,-0.99985,0.0,0.01897]
[1780150519315,37.54,73832.03,0.0,-0.99985,0.0,0.01895]
[1780150524356,37.54,73829.04,0.0,-0.99985,0.0,0.01878]
[1780150528378,37.54,73822.05,0.0,-0.99986,0.0,0.0184]
[1780150529385,37.54,73814.62,0.0,-0.99986,0.0,0.01801]
[1780150530391,37.54,73812.73,0.0,-0.99986,0.0,0.01791]
[1780150535430,37.54,73818.36,0.0,-0.99986,0.0,0.01809]
[1780150540463,37.54,73817.84,0.0,-0.99986,0.0,0.01806]
[1780150543483,37.54,73814.59,0.0,-0.99986,0.0,0.01789]
[1780150546522,37.54,73807.67,0.0,-0.99986,0.0,0.01753]
[1780150548520,37.54,73806.24,0.0,-0.99986,0.0,0.01745]
[1780150551539,37.54,73800.08,0.0,-0.99987,0.0,0.01714]
[1780150556594,37.54,73784.7,0.0,-0.99987,0.0,0.01638]
[1780150558589,37.54,73777.76,0.0,-0.99988,0.0,0.01605]
[1780150559598,37.54,73776.42,0.0,-0.99988,0.0,0.01599]
[1780150564631,37.54,73778.86,0.0,-0.99988,0.0,0.0161]
[1780150566665,37.54,73786.2,0.0,-0.99987,0.0,0.01646]
[1780150568659,37.54,73788.36,0.0,-0.99987,0.0,0.01656]
[1780150573694,37.54,73789.22,0.0,-0.99987,0.0,0.0166]
[1780150576740,37.54,73796.17,0.0,-0.99987,0.0,0.01695]
[1780150581750,37.54,73798.29,0.0,-0.99987,0.0,0.01705]
[1780150586810,37.54,73799.2,0.0,-0.99987,0.0,0.0171]
[1780150590815,37.54,73805.67,0.0,-0.99986,0.0,0.01743]
[1780150595849,37.54,73803.42,0.0,-0.99987,0.0,0.01719]
[1780150600884,37.54,73802.12,0.0,-0.99987,0.0,0.01713]
[1780150605920,37.54,73800.88,0.0,-0.99987,0.0,0.01707]
[1780150610956,37.54,73802.36,0.0,-0.99987,0.0,0.01714]
[1780150615989,37.54,73803.86,0.0,-0.99987,0.0,0.01722]
[1780150620028,37.54,73811.05,0.0,-0.99986,0.0,0.01758]
[1780150627094,37.54,73809.61,0.0,-0.99986,0.0,0.01751]
[1780150632102,37.54,73809.15,0.0,-0.99986,0.0,0.01749]
[1780150635131,37.54,73820.1,0.0,-0.99986,0.0,0.01806]
[1780150636139,37.54,73827.44,0.0,-0.99986,0.0,0.01845]
[1780150637145,37.54,73827.33,0.0,-0.99986,0.0,0.01844]
[1780150642182,37.54,73828.95,0.0,-0.99986,0.0,0.01853]
[1780150647234,37.54,73841.31,0.0,-0.99985,0.0,0.01921]
[1780150649231,37.54,73843.99,0.0,-0.99985,0.0,0.01936]
[1780150654266,37.54,73844.15,0.0,-0.99985,0.0,0.01924]
[1780150658295,37.54,73842.0,0.0,-0.99985,0.0,0.01912]
[1780150659300,37.54,73838.07,0.0,-0.99985,0.0,0.0189]
[1780150665344,37.54,73835.82,0.0,-0.99985,0.0,0.01878]
[1780150670378,37.54,73842.02,0.0,-0.99985,0.0,0.01912]
[1780150671385,37.54,73843.14,0.0,-0.99985,0.0,0.01919]
[1780150676420,37.54,73840.56,0.0,-0.99985,0.0,0.01904]
[1780150681454,37.54,73840.91,0.0,-0.99985,0.0,0.01906]
[1780150686491,37.54,73838.78,0.0,-0.99985,0.0,0.01894]
[1780150692533,37.54,73843.11,0.0,-0.99985,0.0,0.01918]
[1780150697569,37.54,73847.21,0.0,-0.99985,0.0,0.01941]
[1780150702614,37.54,73849.02,0.0,-0.99985,0.0,0.01952]
[1780150704629,37.54,73856.79,0.0,-0.99984,0.0,0.01996]
[1780150705636,37.54,73861.4,0.0,-0.99984,0.0,0.02023]
[1780150707648,37.54,73867.53,0.0,-0.99984,0.0,0.0206]
[1780150709663,37.54,73870.43,0.0,-0.99984,0.0,0.02077]
[1780150714696,37.54,73872.75,0.0,-0.99984,0.0,0.02077]
[1780150719732,37.54,73873.93,0.0,-0.99984,0.0,0.02084]
[1780150724767,37.54,73872.92,0.0,-0.99984,0.0,0.02078]
[1780150730808,37.54,73875.92,0.0,-0.99984,0.0,0.02096]
[1780150735843,37.54,73873.62,0.0,-0.99984,0.0,0.02082]
[1780150737869,37.54,73880.3,0.0,-0.99983,0.0,0.02123]
[1780150739873,37.54,73880.93,0.0,-0.99983,0.0,0.02127]
[1780150744906,37.54,73881.14,0.0,-0.99983,0.0,0.02128]
[1780150749942,37.54,73880.92,0.0,-0.99983,0.0,0.02127]
[1780150754979,37.54,73884.47,0.0,-0.99983,0.0,0.02149]
[1780150756994,37.54,73888.6,0.0,-0.99983,0.0,0.02175]
[1780150761021,37.54,73893.78,0.0,-0.99983,0.0,0.02207]
[1780150763036,37.54,73895.44,0.0,-0.99983,0.0,0.02218]
[1780150768088,37.54,73898.33,0.0,-0.99982,0.0,0.02237]
[1780150772098,37.54,73902.95,0.0,-0.99982,0.0,0.02252]
[1780150774113,37.54,73904.43,0.0,-0.99982,0.0,0.02261]
[1780150779147,37.54,73901.77,0.0,-0.99982,0.0,0.02244]
[1780150784181,37.54,73901.8,0.0,-0.99982,0.0,0.02244]
[1780150789217,37.54,73897.47,0.0,-0.99983,0.0,0.02216]
[1780150794252,37.54,73896.89,0.0,-0.99983,0.0,0.02213]
[1780150799288,37.54,73899.46,0.0,-0.99982,0.0,0.02229]
[1780150804324,37.54,73897.03,0.0,-0.99983,0.0,0.02214]
[1780150805330,37.54,73887.41,0.0,-0.99983,0.0,0.02153]
[1780150806337,37.54,73882.9,0.0,-0.99983,0.0,0.02125]
[1780150807344,37.54,73882.71,0.0,-0.99983,0.0,0.02124]
[1780150812378,37.54,73880.69,0.0,-0.99983,0.0,0.02112]
[1780150817415,37.54,73878.19,0.0,-0.99984,0.0,0.02096]
[1780150818423,37.54,73872.49,0.0,-0.99984,0.0,0.02062]
[1780150820436,37.54,73872.49,0.0,-0.99984,0.0,0.02062]
[1780150824465,37.54,73880.2,0.0,-0.99983,0.0,0.02109]
[1780150829498,37.54,73876.75,0.0,-0.99984,0.0,0.02088]
[1780150834533,37.54,73876.98,0.0,-0.99984,0.0,0.02075]
[1780150839571,37.54,73877.0,0.0,-0.99984,0.0,0.02075]
[1780150844604,37.54,73886.91,0.0,-0.99983,0.0,0.02136]
[1780150846627,37.54,73891.08,0.0,-0.99983,0.0,0.02162]
[1780150851662,37.54,73891.4,0.0,-0.99983,0.0,0.02164]
[1780150856696,37.54,73891.71,0.0,-0.99983,0.0,0.02166]
[1780150861733,37.54,73891.97,0.0,-0.99983,0.0,0.02167]
[1780150866772,37.54,73891.64,0.0,-0.99983,0.0,0.02165]
[1780150868811,37.54,73885.71,0.0,-0.99983,0.0,0.02128]
[1780150869817,37.54,73876.09,0.0,-0.99984,0.0,0.0207]
[1780150870826,37.54,73871.34,0.0,-0.99984,0.0,0.02042]
[1780150873846,37.54,73870.54,0.0,-0.99984,0.0,0.02037]
[1780150875859,37.54,73877.73,0.0,-0.99984,0.0,0.0208]
[1780150880896,37.54,73872.57,0.0,-0.99984,0.0,0.02049]
[1780150885931,37.54,73869.71,0.0,-0.99984,0.0,0.02032]
[1780150890965,37.54,73871.73,0.0,-0.99984,0.0,0.02044]
[1780150899022,37.54,73871.04,0.0,-0.99984,0.0,0.02026]
[1780150905079,37.54,73868.54,0.0,-0.99984,0.0,0.02012]
[1780150910113,37.54,73863.05,0.0,-0.99984,0.0,0.0198]
[1780150912125,37.54,73856.03,0.0,-0.99985,0.0,0.0194]
[1780150913133,37.54,73857.42,0.0,-0.99985,0.0,0.01948]
[1780150914140,37.54,73867.38,0.0,-0.99984,0.0,0.02005]
[1780150915147,37.54,73865.8,0.0,-0.99984,0.0,0.01996]
[1780150920181,37.54,73866.39,0.0,-0.99984,0.0,0.01999]
[1780150925218,37.54,73864.18,0.0,-0.99984,0.0,0.01986]
[1780150930251,37.54,73863.94,0.0,-0.99984,0.0,0.01985]
[1780150935287,37.54,73861.95,0.0,-0.99985,0.0,0.01973]
[1780150940325,37.54,73858.33,0.0,-0.99985,0.0,0.01953]
[1780150945358,37.54,73861.12,0.0,-0.99985,0.0,0.01969]
[1780150950393,37.54,73861.01,0.0,-0.99985,0.0,0.01968]
[1780150955428,37.54,73858.71,0.0,-0.99985,0.0,0.01942]
[1780150960462,37.54,73859.21,0.0,-0.99985,0.0,0.01945]
[1780150966503,37.54,73858.83,0.0,-0.99985,0.0,0.01943]
[1780150971540,37.54,73858.02,0.0,-0.99985,0.0,0.01938]
[1780150976577,37.54,73857.72,0.0,-0.99985,0.0,0.01936]
[1780150981614,37.54,73856.56,0.0,-0.99985,0.0,0.0193]
[1780150986651,37.54,73856.31,0.0,-0.99985,0.0,0.01928]
[1780150991687,37.54,73854.13,0.0,-0.99985,0.0,0.01916]
[1780150997729,37.54,73859.05,0.0,-0.99985,0.0,0.01944]
[1780151002765,37.54,73859.14,0.0,-0.99985,0.0,0.01944]
[1780151005788,37.54,73852.32,0.0,-0.99985,0.0,0.01906]
[1780151006795,37.54,73850.63,0.0,-0.99985,0.0,0.01897]
[1780151011829,37.54,73853.71,0.0,-0.99985,0.0,0.01901]
[1780151014849,37.54,73856.61,0.0,-0.99985,0.0,0.01917]
[1780151019886,37.54,73854.4,0.0,-0.99985,0.0,0.01905]
[1780151024924,37.54,73852.62,0.0,-0.99985,0.0,0.01895]
[1780151029957,37.54,73856.03,0.0,-0.99985,0.0,0.01914]
[1780151034993,37.54,73855.47,0.0,-0.99985,0.0,0.01911]
[1780151040035,37.54,73854.93,0.0,-0.99985,0.0,0.01908]
[1780151042041,37.54,73845.34,0.0,-0.99986,0.0,0.01855]
[1780151044056,37.54,73848.64,0.0,-0.99985,0.0,0.01873]
[1780151045062,37.54,73848.86,0.0,-0.99985,0.0,0.01874]
[1780151050081,37.54,73848.83,0.0,-0.99985,0.0,0.01874]
[1780151055133,37.54,73847.07,0.0,-0.99985,0.0,0.01864]
[1780151060167,37.54,73847.41,0.0,-0.99985,0.0,0.01866]
[1780151062181,37.54,73855.76,0.0,-0.99985,0.0,0.01912]
[1780151063189,37.54,73860.59,0.0,-0.99985,0.0,0.0194]
[1780151064195,37.54,73859.81,0.0,-0.99985,0.0,0.01935]
[1780151069231,37.54,73860.56,0.0,-0.99985,0.0,0.01939]
[1780151074266,37.54,73861.24,0.0,-0.99985,0.0,0.0193]
[1780151079301,37.54,73863.32,0.0,-0.99985,0.0,0.01942]
[1780151084335,37.54,73862.29,0.0,-0.99985,0.0,0.01936]
[1780151090381,37.54,73862.55,0.0,-0.99985,0.0,0.01938]
[1780151095421,37.54,73863.26,0.0,-0.99985,0.0,0.01942]
[1780151100457,37.54,73863.97,0.0,-0.99985,0.0,0.01946]
[1780151108512,37.54,73863.23,0.0,-0.99985,0.0,0.01942]
[1780151114559,37.54,73863.51,0.0,-0.99985,0.0,0.01943]
[1780151120572,37.54,73863.15,0.0,-0.99985,0.0,0.01941]
[1780151124624,37.54,73853.77,0.0,-0.99985,0.0,0.01889]
[1780151125632,37.54,73854.46,0.0,-0.99985,0.0,0.01892]
[1780151130667,37.54,73855.89,0.0,-0.99985,0.0,0.019]
[1780151135702,37.54,73854.3,0.0,-0.99985,0.0,0.01879]
[1780151140712,37.54,73853.16,0.0,-0.99985,0.0,0.01873]
[1780151145772,37.54,73854.57,0.0,-0.99985,0.0,0.0188]
[1780151150807,37.54,73855.14,0.0,-0.99985,0.0,0.01884]
[1780151155842,37.54,73853.46,0.0,-0.99985,0.0,0.01874]
[1780151160878,37.54,73851.84,0.0,-0.99985,0.0,0.01865]
[1780151163898,37.54,73856.89,0.0,-0.99985,0.0,0.01893]
[1780151168933,37.54,73857.92,0.0,-0.99985,0.0,0.01899]
[1780151171954,37.54,73865.74,0.0,-0.99985,0.0,0.01943]
[1780151172961,37.54,73863.94,0.0,-0.99985,0.0,0.01933]
[1780151177996,37.54,73860.25,0.0,-0.99985,0.0,0.01912]
[1780151183033,37.54,73860.65,0.0,-0.99985,0.0,0.01914]
[1780151188070,37.54,73858.92,0.0,-0.99985,0.0,0.01904]
[1780151189074,37.54,73851.57,0.0,-0.99985,0.0,0.01864]
[1780151190082,37.54,73849.47,0.0,-0.99986,0.0,0.01852]
[1780151195117,37.54,73849.11,0.0,-0.99986,0.0,0.01838]
[1780151197130,37.54,73857.27,0.0,-0.99985,0.0,0.01883]
[1780151202166,37.54,73858.33,0.0,-0.99985,0.0,0.01888]
[1780151206194,37.54,73864.58,0.0,-0.99985,0.0,0.01923]
[1780151207200,37.54,73864.91,0.0,-0.99985,0.0,0.01925]
[1780151212237,37.54,73863.6,0.0,-0.99985,0.0,0.01918]
[1780151217272,37.54,73868.2,0.0,-0.99985,0.0,0.01944]
[1780151222307,37.54,73866.59,0.0,-0.99985,0.0,0.01935]
[1780151224321,37.54,73872.93,0.0,-0.99985,0.0,0.01971]
[1780151229357,37.54,73874.37,0.0,-0.99984,0.0,0.01979]
[1780151231436,37.54,73879.86,0.0,-0.99984,0.0,0.02011]
[1780151233396,37.54,73880.41,0.0,-0.99984,0.0,0.02014]
[1780151238428,37.54,73881.59,0.0,-0.99984,0.0,0.02021]
[1780151241455,37.54,73891.31,0.0,-0.99984,0.0,0.02079]
[1780151243462,37.54,73891.36,0.0,-0.99984,0.0,0.0208]
[1780151247515,37.54,73896.54,0.0,-0.99983,0.0,0.02111]
[1780151249508,37.54,73908.41,0.0,-0.99983,0.0,0.02185]
[1780151250516,37.54,73909.47,0.0,-0.99983,0.0,0.02192]
[1780151251557,37.54,73914.43,0.0,-0.99983,0.0,0.02209]
[1780151256561,37.54,73917.62,0.0,-0.99982,0.0,0.02229]
[1780151261629,37.54,73917.45,0.0,-0.99982,0.0,0.02228]
[1780151263618,37.54,73922.66,0.0,-0.99982,0.0,0.02262]
[1780151264621,37.54,73935.67,0.0,-0.99981,0.0,0.02349]
[1780151265629,37.54,73946.36,0.0,-0.99981,0.0,0.02422]
[1780151266634,37.54,73950.23,0.0,-0.9998,0.0,0.02449]
[1780151267652,37.54,73918.76,0.0,-0.99982,0.0,0.02237]
[1780151268650,37.54,73918.76,0.0,-0.99982,0.0,0.02237]
[1780151269655,37.54,73910.79,0.0,-0.99983,0.0,0.02186]
[1780151270665,37.54,73910.11,0.0,-0.99983,0.0,0.02181]
[1780151273684,37.54,73902.25,0.0,-0.99983,0.0,0.02132]
[1780151274690,37.54,73909.38,0.0,-0.99983,0.0,0.02177]
[1780151275698,37.54,73910.28,0.0,-0.99983,0.0,0.02182]
[1780151280734,37.54,73911.89,0.0,-0.99983,0.0,0.02193]
[1780151283765,37.54,73906.85,0.0,-0.99983,0.0,0.02161]
[1780151284767,37.54,73905.75,0.0,-0.99983,0.0,0.02154]
[1780151286782,37.54,73898.92,0.0,-0.99983,0.0,0.02112]
[1780151287794,37.54,73896.74,0.0,-0.99983,0.0,0.02098]
[1780151290810,37.54,73890.72,0.0,-0.99984,0.0,0.02062]
[1780151294841,37.54,73899.7,0.0,-0.99983,0.0,0.02117]
[1780151296850,37.54,73907.51,0.0,-0.99983,0.0,0.02165]
[1780151298865,37.54,73909.11,0.0,-0.99983,0.0,0.02175]
[1780151301920,37.54,73903.2,0.0,-0.99983,0.0,0.02138]
[1780151304907,37.54,73897.71,0.0,-0.99983,0.0,0.02104]
[1780151305913,37.54,73909.16,0.0,-0.99983,0.0,0.02175]
[1780151306926,37.54,73908.89,0.0,-0.99983,0.0,0.02174]
[1780151311994,37.54,73909.23,0.0,-0.99983,0.0,0.02162]
[1780151317998,37.54,73908.7,0.0,-0.99983,0.0,0.02158]
[1780151320028,37.54,73904.18,0.0,-0.99983,0.0,0.0213]
[1780151324044,37.54,73898.44,0.0,-0.99983,0.0,0.02095]
[1780151329081,37.54,73899.32,0.0,-0.99983,0.0,0.021]
[1780151335120,37.54,73898.68,0.0,-0.99983,0.0,0.02096]
[1780151340161,37.54,73899.8,0.0,-0.99983,0.0,0.02103]
[1780151345194,37.54,73902.58,0.0,-0.99983,0.0,0.0212]
[1780151350227,37.54,73904.95,0.0,-0.99983,0.0,0.02135]
[1780151355262,37.54,73905.84,0.0,-0.99983,0.0,0.0214]
[1780151357276,37.54,73911.72,0.0,-0.99983,0.0,0.02177]
[1780151359292,37.54,73912.75,0.0,-0.99983,0.0,0.02184]
[1780151364327,37.54,73912.01,0.0,-0.99983,0.0,0.02179]
[1780151369362,37.54,73912.58,0.0,-0.99983,0.0,0.02183]
[1780151374397,37.54,73917.68,0.0,-0.99983,0.0,0.02201]
[1780151379433,37.54,73919.26,0.0,-0.99982,0.0,0.02211]
[1780151384468,37.54,73919.88,0.0,-0.99982,0.0,0.02215]
[1780151390509,37.54,73920.46,0.0,-0.99982,0.0,0.02218]
[1780151395544,37.54,73923.23,0.0,-0.99982,0.0,0.02236]
[1780151400580,37.54,73931.8,0.0,-0.99982,0.0,0.02292]
[1780151401588,37.54,73940.47,0.0,-0.99981,0.0,0.0235]
[1780151402638,37.54,73948.22,0.0,-0.99981,0.0,0.02403]
[1780151404608,37.54,73946.57,0.0,-0.99981,0.0,0.02392]
[1780151408636,37.54,73953.23,0.0,-0.99981,0.0,0.02438]
[1780151409643,37.54,73955.68,0.0,-0.9998,0.0,0.02455]
[1780151414678,37.54,73960.24,0.0,-0.9998,0.0,0.02488]
[1780151419712,37.54,73957.41,0.0,-0.9998,0.0,0.02468]
[1780151424749,37.54,73958.72,0.0,-0.9998,0.0,0.02477]
[1780151427768,37.54,73969.29,0.0,-0.9998,0.0,0.02553]
[1780151428777,37.54,73981.77,0.0,-0.99979,0.0,0.02646]
[1780151429786,37.54,73988.64,0.0,-0.99978,0.0,0.02698]
[1780151430790,37.54,73990.95,0.0,-0.99978,0.0,0.02716]
[1780151434820,37.54,73980.24,0.0,-0.99979,0.0,0.02617]
[1780151435828,37.54,73972.91,0.0,-0.99979,0.0,0.02563]
[1780151436940,37.54,73969.48,0.0,-0.9998,0.0,0.02538]
[1780151438871,37.54,73944.23,0.0,-0.99981,0.0,0.0236]
[1780151439880,37.54,73936.84,0.0,-0.99982,0.0,0.02311]
[1780151440885,37.54,73935.25,0.0,-0.99982,0.0,0.023]
[1780151441891,37.54,73929.32,0.0,-0.99982,0.0,0.02261]
[1780151442930,37.54,73926.49,0.0,-0.99982,0.0,0.02243]
[1780151445920,37.54,73920.65,0.0,-0.99983,0.0,0.02205]
[1780151446926,37.54,73923.88,0.0,-0.99982,0.0,0.02226]
[1780151451962,37.54,73923.93,0.0,-0.99982,0.0,0.02226]
[1780151456996,37.54,73924.97,0.0,-0.99982,0.0,0.02233]
[1780151460031,37.54,73918.88,0.0,-0.99983,0.0,0.02194]
[1780151462033,37.54,73913.14,0.0,-0.99983,0.0,0.02157]
[1780151463076,37.54,73909.68,0.0,-0.99983,0.0,0.02136]
[1780151468076,37.54,73910.52,0.0,-0.99983,0.0,0.02141]
[1780151473111,37.54,73907.59,0.0,-0.99983,0.0,0.02123]
[1780151478149,37.54,73906.72,0.0,-0.99983,0.0,0.02118]
[1780151483216,37.54,73908.65,0.0,-0.99983,0.0,0.02129]
[1780151488217,37.54,73908.38,0.0,-0.99983,0.0,0.02128]
[1780151493287,37.54,73903.17,0.0,-0.99984,0.0,0.02082]
[1780151499293,37.54,73901.81,0.0,-0.99984,0.0,0.02074]
[1780151504328,37.54,73901.73,0.0,-0.99984,0.0,0.02073]
[1780151509362,37.54,73900.26,0.0,-0.99984,0.0,0.02064]
[1780151510370,37.54,73907.0,0.0,-0.99983,0.0,0.02105]
[1780151511376,37.54,73913.16,0.0,-0.99983,0.0,0.02143]
[1780151512384,37.54,73914.86,0.0,-0.99983,0.0,0.02154]
[1780151517419,37.54,73912.03,0.0,-0.99983,0.0,0.02136]
[1780151521452,37.54,73918.34,0.0,-0.99983,0.0,0.02176]
[1780151523515,37.54,73920.79,0.0,-0.99983,0.0,0.02191]
[1780151528503,37.54,73926.06,0.0,-0.99982,0.0,0.02225]
[1780151533535,37.54,73928.25,0.0,-0.99982,0.0,0.02239]
[1780151538570,37.54,73929.5,0.0,-0.99982,0.0,0.02247]
[1780151542599,37.54,73923.75,0.0,-0.99982,0.0,0.0221]
[1780151547637,37.54,73927.83,0.0,-0.99982,0.0,0.02237]
[1780151552669,37.54,73923.52,0.0,-0.99983,0.0,0.02194]
[1780151557704,37.54,73923.06,0.0,-0.99983,0.0,0.02191]
[1780151562744,37.54,73922.73,0.0,-0.99983,0.0,0.02189]
[1780151563794,37.54,73914.54,0.0,-0.99983,0.0,0.02138]
[1780151569793,37.54,73916.08,0.0,-0.99983,0.0,0.02147]
[1780151573864,37.54,73911.14,0.0,-0.99983,0.0,0.02117]
[1780151577852,37.54,73900.2,0.0,-0.99984,0.0,0.0205]
[1780151580872,37.54,73905.54,0.0,-0.99984,0.0,0.02082]
[1780151586914,37.54,73905.02,0.0,-0.99984,0.0,0.02079]
[1780151591948,37.54,73903.89,0.0,-0.99984,0.0,0.02072]
[1780151596984,37.54,73906.74,0.0,-0.99983,0.0,0.0209]
[1780151602020,37.54,73905.94,0.0,-0.99984,0.0,0.02085]
[1780151607056,37.54,73905.26,0.0,-0.99984,0.0,0.02081]
[1780151612091,37.54,73901.87,0.0,-0.99984,0.0,0.02047]
[1780151614144,37.54,73910.75,0.0,-0.99983,0.0,0.021]
[1780151620148,37.54,73913.07,0.0,-0.99983,0.0,0.02114]
[1780151624214,37.54,73907.6,0.0,-0.99984,0.0,0.02081]
[1780151630219,37.54,73907.36,0.0,-0.99984,0.0,0.0208]
[1780151635256,37.54,73908.54,0.0,-0.99984,0.0,0.02087]
[1780151640290,37.54,73910.9,0.0,-0.99983,0.0,0.02101]
[1780151645324,37.54,73912.42,0.0,-0.99983,0.0,0.0211]
[1780151649354,37.54,73920.49,0.0,-0.99983,0.0,0.02161]
[1780151654388,37.54,73921.05,0.0,-0.99983,0.0,0.02164]
[1780151657414,37.54,73927.42,0.0,-0.99983,0.0,0.02205]
[1780151662448,37.54,73928.14,0.0,-0.99982,0.0,0.02209]
[1780151664495,37.54,73950.04,0.0,-0.99981,0.0,0.02354]
[1780151665466,37.54,73950.04,0.0,-0.99981,0.0,0.02354]
[1780151666475,37.54,73951.21,0.0,-0.99981,0.0,0.02362]
[1780151671508,37.54,73950.29,0.0,-0.99981,0.0,0.0234]
[1780151674566,37.54,73933.28,0.0,-0.99982,0.0,0.02228]
[1780151675535,37.54,73933.32,0.0,-0.99982,0.0,0.02228]
[1780151678560,37.54,73929.35,0.0,-0.99983,0.0,0.02202]
[1780151683593,37.54,73927.59,0.0,-0.99983,0.0,0.02191]
[1780151688634,37.54,73924.65,0.0,-0.99983,0.0,0.02172]
[1780151689634,37.54,73933.03,0.0,-0.99982,0.0,0.02226]
[1780151690642,37.54,73936.1,0.0,-0.99982,0.0,0.02246]
[1780151695677,37.54,73934.93,0.0,-0.99982,0.0,0.02238]
[1780151698698,37.54,73940.55,0.0,-0.99982,0.0,0.02275]
[1780151699707,37.54,73945.34,0.0,-0.99982,0.0,0.02307]
[1780151701720,37.54,73946.21,0.0,-0.99982,0.0,0.02313]
[1780151705748,37.54,73933.84,0.0,-0.99982,0.0,0.02231]
[1780151706755,37.54,73926.46,0.0,-0.99983,0.0,0.02184]
[1780151707761,37.54,73921.48,0.0,-0.99983,0.0,0.02153]
[1780151708768,37.54,73920.35,0.0,-0.99983,0.0,0.02145]
[1780151713803,37.54,73916.74,0.0,-0.99983,0.0,0.02123]
[1780151718849,37.54,73914.43,0.0,-0.99983,0.0,0.02109]
[1780151719856,37.54,73912.34,0.0,-0.99983,0.0,0.02096]
[1780151724918,37.54,73909.56,0.0,-0.99984,0.0,0.02079]
[1780151729926,37.54,73914.07,0.0,-0.99983,0.0,0.02107]
[1780151734987,37.54,73914.0,0.0,-0.99983,0.0,0.02092]
[1780151739996,37.54,73913.09,0.0,-0.99983,0.0,0.02087]
[1780151745059,37.54,73914.05,0.0,-0.99983,0.0,0.02092]
[1780151750068,37.54,73918.25,0.0,-0.99983,0.0,0.02118]
[1780151755129,37.54,73919.51,0.0,-0.99983,0.0,0.02126]
[1780151760137,37.54,73918.49,0.0,-0.99983,0.0,0.0212]
[1780151765199,37.54,73916.46,0.0,-0.99983,0.0,0.02107]
[1780151771216,37.54,73916.72,0.0,-0.99983,0.0,0.02109]
[1780151775269,37.54,73925.55,0.0,-0.99983,0.0,0.02164]
[1780151780278,37.54,73925.53,0.0,-0.99983,0.0,0.02164]
[1780151784306,37.54,73931.02,0.0,-0.99983,0.0,0.02198]
[1780151789341,37.54,73935.47,0.0,-0.99982,0.0,0.02227]
[1780151794377,37.54,73936.25,0.0,-0.99982,0.0,0.02217]
[1780151795411,37.54,73941.42,0.0,-0.99982,0.0,0.02251]
[1780151799417,37.54,73945.67,0.0,-0.99982,0.0,0.02279]
[1780151804447,37.54,73945.58,0.0,-0.99982,0.0,0.02278]
[1780151809481,37.54,73944.63,0.0,-0.99982,0.0,0.02272]
[1780151814518,37.54,73942.27,0.0,-0.99982,0.0,0.02256]
[1780151817538,37.54,73936.78,0.0,-0.99982,0.0,0.02221]
[1780151822573,37.54,73940.01,0.0,-0.99982,0.0,0.02242]
[1780151827611,37.54,73943.18,0.0,-0.99982,0.0,0.02262]
[1780151832642,37.54,73943.58,0.0,-0.99982,0.0,0.02265]
[1780151837678,37.54,73946.48,0.0,-0.99982,0.0,0.02284]
[1780151842714,37.54,73945.71,0.0,-0.99982,0.0,0.02279]
[1780151848760,37.54,73944.69,0.0,-0.99982,0.0,0.02272]
[1780151849767,37.54,73938.25,0.0,-0.99982,0.0,0.0223]
[1780151851777,37.54,73935.59,0.0,-0.99983,0.0,0.02198]
[1780151858826,37.54,73935.09,0.0,-0.99983,0.0,0.02195]
[1780151863862,37.54,73935.94,0.0,-0.99983,0.0,0.02201]
[1780151868898,37.54,73940.68,0.0,-0.99982,0.0,0.02231]
[1780151870911,37.54,73942.62,0.0,-0.99982,0.0,0.02244]
[1780151875946,37.54,73942.92,0.0,-0.99982,0.0,0.02246]
[1780151880983,37.54,73944.42,0.0,-0.99982,0.0,0.02255]
[1780151886080,37.54,73939.94,0.0,-0.99982,0.0,0.02226]
[1780151892059,37.54,73941.13,0.0,-0.99982,0.0,0.02234]
[1780151897099,37.54,73944.36,0.0,-0.99982,0.0,0.02255]
[1780151898106,37.54,73951.16,0.0,-0.99982,0.0,0.023]
[1780151901126,37.54,73941.47,0.0,-0.99982,0.0,0.02236]
[1780151902134,37.54,73942.27,0.0,-0.99982,0.0,0.02241]
[1780151904151,37.54,73950.75,0.0,-0.99982,0.0,0.02297]
[1780151905157,37.54,73939.08,0.0,-0.99982,0.0,0.02221]
[1780151909186,37.54,73930.55,0.0,-0.99983,0.0,0.02166]
[1780151913216,37.54,73925.03,0.0,-0.99983,0.0,0.02118]
[1780151918250,37.54,73924.3,0.0,-0.99983,0.0,0.02113]
[1780151923285,37.54,73923.26,0.0,-0.99983,0.0,0.02107]
[1780151928320,37.54,73918.31,0.0,-0.99984,0.0,0.02077]
[1780151933356,37.54,73914.51,0.0,-0.99984,0.0,0.02054]
[1780151936444,37.54,73923.77,0.0,-0.99983,0.0,0.0211]
[1780151942419,37.54,73923.31,0.0,-0.99983,0.0,0.02107]
[1780151947453,37.54,73924.79,0.0,-0.99983,0.0,0.02116]
[1780151952489,37.54,73922.06,0.0,-0.99983,0.0,0.02099]
[1780151957523,37.54,73920.88,0.0,-0.99983,0.0,0.02092]
[1780151962560,37.54,73921.95,0.0,-0.99983,0.0,0.02099]
[1780151967597,37.54,73921.23,0.0,-0.99983,0.0,0.02094]
[1780151970615,37.54,73915.21,0.0,-0.99984,0.0,0.02058]
[1780151972629,37.54,73923.21,0.0,-0.99983,0.0,0.02092]
[1780151977663,37.54,73926.48,0.0,-0.99983,0.0,0.02112]
[1780151979678,37.54,73934.55,0.0,-0.99983,0.0,0.02163]
[1780151982699,37.54,73939.28,0.0,-0.99983,0.0,0.02193]
[1780151987738,37.54,73937.6,0.0,-0.99983,0.0,0.02182]
[1780151992773,37.54,73936.19,0.0,-0.99983,0.0,0.02173]
[1780151997808,37.54,73939.71,0.0,-0.99983,0.0,0.02195]
[1780152002846,37.54,73941.11,0.0,-0.99982,0.0,0.02204]
[1780152007881,37.54,73944.75,0.0,-0.99982,0.0,0.02228]
[1780152012916,37.54,73944.32,0.0,-0.99982,0.0,0.02225]
[1780152017953,37.54,73944.13,0.0,-0.99982,0.0,0.02224]
[1780152022986,37.54,73948.35,0.0,-0.99982,0.0,0.02251]
[1780152028028,37.54,73948.5,0.0,-0.99982,0.0,0.02252]
[1780152033059,37.54,73948.25,0.0,-0.99982,0.0,0.02236]
[1780152038096,37.54,73947.46,0.0,-0.99982,0.0,0.02231]
[1780152043132,37.54,73951.64,0.0,-0.99982,0.0,0.02258]
[1780152048166,37.54,73951.56,0.0,-0.99982,0.0,0.02257]
[1780152053201,37.54,73950.18,0.0,-0.99982,0.0,0.02248]
[1780152055215,37.54,73955.24,0.0,-0.99982,0.0,0.02282]
[1780152056225,37.54,73964.26,0.0,-0.99981,0.0,0.02342]
[1780152057305,37.54,73972.03,0.0,-0.99981,0.0,0.02395]
[1780152063273,37.54,73970.3,0.0,-0.99981,0.0,0.02383]
[1780152064279,37.54,73965.27,0.0,-0.99981,0.0,0.02349]
[1780152065286,37.54,73961.43,0.0,-0.99981,0.0,0.02323]
[1780152066293,37.54,73959.15,0.0,-0.99982,0.0,0.02308]
[1780152071328,37.54,73958.57,0.0,-0.99982,0.0,0.02304]
[1780152073343,37.54,73966.87,0.0,-0.99981,0.0,0.0236]
[1780152078378,37.54,73964.59,0.0,-0.99981,0.0,0.02344]
[1780152083415,37.54,73960.7,0.0,-0.99981,0.0,0.02318]
[1780152088450,37.54,73961.49,0.0,-0.99981,0.0,0.02323]
[1780152094491,37.54,73963.28,0.0,-0.99981,0.0,0.0232]
[1780152100533,37.54,73963.39,0.0,-0.99981,0.0,0.02321]
[1780152105570,37.54,73962.89,0.0,-0.99981,0.0,0.02317]
[1780152110602,37.54,73965.75,0.0,-0.99981,0.0,0.02337]
[1780152115641,37.54,73966.36,0.0,-0.99981,0.0,0.02341]
[1780152120674,37.54,73965.04,0.0,-0.99981,0.0,0.02332]
[1780152125709,37.54,73960.87,0.0,-0.99982,0.0,0.02304]
[1780152132833,37.54,73960.32,0.0,-0.99982,0.0,0.023]
[1780152138805,37.54,73957.4,0.0,-0.99982,0.0,0.02281]
[1780152143839,37.54,73956.81,0.0,-0.99982,0.0,0.02277]
[1780152147866,37.54,73948.69,0.0,-0.99982,0.0,0.02224]
[1780152152973,37.54,73946.11,0.0,-0.99983,0.0,0.02192]
[1780152157938,37.54,73951.83,0.0,-0.99982,0.0,0.02229]
[1780152163045,37.54,73948.23,0.0,-0.99982,0.0,0.02206]
[1780152169021,37.54,73945.0,0.0,-0.99983,0.0,0.02185]
[1780152174056,37.54,73943.58,0.0,-0.99983,0.0,0.02176]
[1780152180104,37.54,73944.7,0.0,-0.99983,0.0,0.02184]
[1780152185133,37.54,73945.28,0.0,-0.99983,0.0,0.02187]
[1780152190170,37.54,73945.65,0.0,-0.99983,0.0,0.0219]
[1780152195204,37.54,73941.89,0.0,-0.99983,0.0,0.02166]
[1780152197223,37.54,73935.79,0.0,-0.99983,0.0,0.02127]
[1780152199233,37.54,73925.35,0.0,-0.99984,0.0,0.02064]
[1780152200242,37.54,73920.48,0.0,-0.99984,0.0,0.02034]
[1780152202255,37.54,73919.9,0.0,-0.99984,0.0,0.02031]
[1780152207289,37.54,73917.67,0.0,-0.99984,0.0,0.02018]
[1780152212325,37.54,73914.2,0.0,-0.99984,0.0,0.01984]
[1780152217359,37.54,73913.58,0.0,-0.99984,0.0,0.0198]
[1780152222396,37.54,73913.02,0.0,-0.99984,0.0,0.01977]
[1780152223474,37.54,73918.7,0.0,-0.99984,0.0,0.0201]
[1780152226425,37.54,73919.2,0.0,-0.99984,0.0,0.02013]
[1780152231461,37.54,73920.36,0.0,-0.99984,0.0,0.0202]
[1780152236495,37.54,73925.23,0.0,-0.99984,0.0,0.02049]
[1780152241534,37.54,73919.31,0.0,-0.99984,0.0,0.02014]
[1780152242537,37.54,73909.74,0.0,-0.99985,0.0,0.01958]
[1780152243614,37.54,73897.49,0.0,-0.99985,0.0,0.01888]
[1780152246565,37.54,73892.72,0.0,-0.99985,0.0,0.01862]
[1780152251599,37.54,73890.75,0.0,-0.99985,0.0,0.01851]
[1780152259655,37.54,73892.18,0.0,-0.99985,0.0,0.01859]
[1780152264690,37.54,73893.11,0.0,-0.99985,0.0,0.01864]
[1780152269725,37.54,73892.5,0.0,-0.99985,0.0,0.01861]
[1780152274761,37.54,73892.33,0.0,-0.99985,0.0,0.01847]
[1780152279797,37.54,73891.79,0.0,-0.99985,0.0,0.01844]
[1780152284833,37.54,73888.54,0.0,-0.99986,0.0,0.01827]
[1780152289866,37.54,73888.0,0.0,-0.99986,0.0,0.01824]
[1780152294901,37.54,73890.36,0.0,-0.99986,0.0,0.01836]
[1780152300948,37.54,73889.28,0.0,-0.99986,0.0,0.01831]
[1780152301956,37.54,73883.2,0.0,-0.99986,0.0,0.01798]
[1780152306995,37.54,73880.87,0.0,-0.99986,0.0,0.01786]
[1780152309001,37.54,73868.0,0.0,-0.99987,0.0,0.01719]
[1780152314118,37.54,73868.72,0.0,-0.99986,0.0,0.01722]
[1780152318064,37.54,73856.9,0.0,-0.99987,0.0,0.01663]
[1780152323099,37.54,73852.33,0.0,-0.99987,0.0,0.0164]
[1780152328134,37.54,73849.5,0.0,-0.99987,0.0,0.01626]
[1780152331155,37.54,73844.31,0.0,-0.99988,0.0,0.0159]
[1780152332163,37.54,73838.93,0.0,-0.99988,0.0,0.01565]
[1780152333168,37.54,73833.47,0.0,-0.99988,0.0,0.01539]
[1780152334257,37.54,73833.82,0.0,-0.99988,0.0,0.01541]
[1780152338204,37.54,73829.46,0.0,-0.99988,0.0,0.01521]
[1780152343240,37.54,73826.3,0.0,-0.99988,0.0,0.01507]
[1780152346260,37.54,73824.85,0.0,-0.99988,0.0,0.015]
[1780152348274,37.54,73818.93,0.0,-0.99989,0.0,0.01474]
[1780152354399,37.54,73820.78,0.0,-0.99988,0.0,0.01482]
[1780152360360,37.54,73820.25,0.0,-0.99988,0.0,0.01479]
[1780152363381,37.54,73825.9,0.0,-0.99988,0.0,0.01505]
[1780152364388,37.54,73826.66,0.0,-0.99988,0.0,0.01508]
[1780152369425,37.54,73827.36,0.0,-0.99988,0.0,0.01511]
[1780152374459,37.54,73830.0,0.0,-0.99988,0.0,0.01523]
[1780152379495,37.54,73830.99,0.0,-0.99988,0.0,0.01528]
[1780152383522,37.54,73836.57,0.0,-0.99988,0.0,0.01554]
[1780152384613,37.54,73842.68,0.0,-0.99988,0.0,0.01582]
[1780152390571,37.54,73843.6,0.0,-0.99988,0.0,0.01587]
[1780152395608,37.54,73841.47,0.0,-0.99988,0.0,0.01566]
[1780152400643,37.54,73839.26,0.0,-0.99988,0.0,0.01555]
[1780152405679,37.54,73837.51,0.0,-0.99988,0.0,0.01547]
[1780152408701,37.54,73843.11,0.0,-0.99988,0.0,0.01573]
[1780152413738,37.54,73849.68,0.0,-0.99987,0.0,0.01605]
[1780152418771,37.54,73852.15,0.0,-0.99987,0.0,0.01617]
[1780152423806,37.54,73851.67,0.0,-0.99987,0.0,0.01614]
[1780152428840,37.54,73851.39,0.0,-0.99987,0.0,0.01613]
[1780152433876,37.54,73852.1,0.0,-0.99987,0.0,0.01616]
[1780152438912,37.54,73851.35,0.0,-0.99987,0.0,0.01613]
[1780152443946,37.54,73851.17,0.0,-0.99987,0.0,0.01612]
[1780152448981,37.54,73850.81,0.0,-0.99987,0.0,0.0161]
[1780152454017,37.54,73850.29,0.0,-0.99988,0.0,0.01596]
[1780152455103,37.54,73856.41,0.0,-0.99987,0.0,0.01626]
[1780152461064,37.54,73856.04,0.0,-0.99987,0.0,0.01624]
[1780152466101,37.54,73856.66,0.0,-0.99987,0.0,0.01627]
[1780152471136,37.54,73858.14,0.0,-0.99987,0.0,0.01634]
[1780152476170,37.54,73857.42,0.0,-0.99987,0.0,0.01631]
[1780152482215,37.54,73857.45,0.0,-0.99987,0.0,0.01631]
[1780152487246,37.54,73861.6,0.0,-0.99987,0.0,0.01651]
[1780152491275,37.54,73868.07,0.0,-0.99987,0.0,0.01684]
[1780152495383,37.54,73884.02,0.0,-0.99986,0.0,0.01765]
[1780152497329,37.54,73888.08,0.0,-0.99986,0.0,0.01787]
[1780152502363,37.54,73888.33,0.0,-0.99986,0.0,0.01788]
[1780152507397,37.54,73892.35,0.0,-0.99986,0.0,0.0181]
[1780152512433,37.54,73893.27,0.0,-0.99986,0.0,0.01802]
[1780152513441,37.54,73898.88,0.0,-0.99986,0.0,0.01832]
[1780152514448,37.54,73900.6,0.0,-0.99985,0.0,0.01842]
[1780152519482,37.54,73908.09,0.0,-0.99985,0.0,0.01883]
[1780152521496,37.54,73913.98,0.0,-0.99985,0.0,0.01916]
[1780152524517,37.54,73915.9,0.0,-0.99985,0.0,0.01927]
[1780152529552,37.54,73916.04,0.0,-0.99985,0.0,0.01928]
[1780152534588,37.54,73919.27,0.0,-0.99985,0.0,0.01946]
[1780152539624,37.54,73919.67,0.0,-0.99985,0.0,0.01948]
[1780152544659,37.54,73920.78,0.0,-0.99985,0.0,0.01955]
[1780152547680,37.54,73912.48,0.0,-0.99985,0.0,0.01908]
[1780152548689,37.54,73906.6,0.0,-0.99985,0.0,0.01875]
[1780152549694,37.54,73903.58,0.0,-0.99985,0.0,0.01858]
[1780152551708,37.54,73899.33,0.0,-0.99986,0.0,0.01835]
[1780152555809,37.54,73888.72,0.0,-0.99986,0.0,0.01778]
[1780152557751,37.54,73885.64,0.0,-0.99986,0.0,0.01762]
[1780152561783,37.54,73880.51,0.0,-0.99986,0.0,0.01735]
[1780152566813,37.54,73879.36,0.0,-0.99986,0.0,0.01729]
[1780152571849,37.54,73878.85,0.0,-0.99987,0.0,0.01714]
[1780152576886,37.54,73883.42,0.0,-0.99986,0.0,0.01738]
[1780152583934,37.54,73884.11,0.0,-0.99986,0.0,0.01742]
[1780152589976,37.54,73881.9,0.0,-0.99986,0.0,0.0173]
[1780152595013,37.54,73881.97,0.0,-0.99986,0.0,0.01731]
[1780152600056,37.54,73881.37,0.0,-0.99986,0.0,0.01727]
[1780152605086,37.54,73880.2,0.0,-0.99986,0.0,0.01721]
[1780152608107,37.54,73875.15,0.0,-0.99987,0.0,0.01696]
[1780152613142,37.54,73872.54,0.0,-0.99987,0.0,0.01683]
[1780152618176,37.54,73871.05,0.0,-0.99987,0.0,0.01675]
[1780152621196,37.54,73862.06,0.0,-0.99987,0.0,0.01631]
[1780152625227,37.54,73857.03,0.0,-0.99987,0.0,0.01606]
[1780152631266,37.54,73854.09,0.0,-0.99988,0.0,0.01581]
[1780152636375,37.54,73850.0,0.0,-0.99988,0.0,0.01562]
[1780152639322,37.54,73847.35,0.0,-0.99988,0.0,0.01549]
[1780152645365,37.54,73846.24,0.0,-0.99988,0.0,0.01544]
[1780152651408,37.54,73845.05,0.0,-0.99988,0.0,0.01539]
[1780152654428,37.54,73837.66,0.0,-0.99988,0.0,0.01505]
[1780152659464,37.54,73839.6,0.0,-0.99988,0.0,0.01514]
[1780152662486,37.54,73844.81,0.0,-0.99988,0.0,0.01538]
[1780152664500,37.54,73845.78,0.0,-0.99988,0.0,0.01542]
[1780152670542,37.54,73846.66,0.0,-0.99988,0.0,0.01546]
[1780152674572,37.54,73840.38,0.0,-0.99988,0.0,0.01517]
[1780152675577,37.54,73838.81,0.0,-0.99988,0.0,0.0151]
[1780152681619,37.54,73836.98,0.0,-0.99988,0.0,0.01502]
[1780152686728,37.54,73838.45,0.0,-0.99988,0.0,0.01508]
[1780152692695,37.54,73838.41,0.0,-0.99988,0.0,0.01498]
[1780152697731,37.54,73837.96,0.0,-0.99988,0.0,0.01496]
[1780152699746,37.54,73832.4,0.0,-0.99989,0.0,0.01471]
[1780152704781,37.54,73827.48,0.0,-0.99989,0.0,0.01449]
[1780152709818,37.54,73826.86,0.0,-0.99989,0.0,0.01446]
[1780152714854,37.54,73825.42,0.0,-0.99989,0.0,0.0144]
[1780152719893,37.54,73825.58,0.0,-0.99989,0.0,0.01441]
[1780152724926,37.54,73827.85,0.0,-0.99989,0.0,0.01451]
[1780152730969,37.54,73829.45,0.0,-0.99989,0.0,0.01458]
[1780152736003,37.54,73830.01,0.0,-0.99989,0.0,0.0146]
[1780152741039,37.54,73826.25,0.0,-0.99989,0.0,0.01444]
[1780152746074,37.54,73821.86,0.0,-0.99989,0.0,0.01425]
[1780152751109,37.54,73821.87,0.0,-0.99989,0.0,0.01414]
[1780152756147,37.54,73821.52,0.0,-0.99989,0.0,0.01413]
[1780152761181,37.54,73819.1,0.0,-0.99989,0.0,0.01403]
[1780152766215,37.54,73816.88,0.0,-0.99989,0.0,0.01393]
[1780152772258,37.54,73818.28,0.0,-0.99989,0.0,0.01399]
[1780152777359,37.54,73819.79,0.0,-0.99989,0.0,0.01406]
[1780152783333,37.54,73820.91,0.0,-0.99989,0.0,0.0141]
[1780152790397,37.54,73820.93,0.0,-0.99989,0.0,0.0141]
[1780152797500,37.54,73820.02,0.0,-0.99989,0.0,0.01407]
[1780152803474,37.54,73824.79,0.0,-0.99989,0.0,0.01427]
[1780152809517,37.54,73825.76,0.0,-0.99989,0.0,0.01431]
[1780152815558,37.54,73825.52,0.0,-0.99989,0.0,0.0142]
[1780152820600,37.54,73824.59,0.0,-0.99989,0.0,0.01416]
[1780152826641,37.54,73824.38,0.0,-0.99989,0.0,0.01415]
[1780152831676,37.54,73823.89,0.0,-0.99989,0.0,0.01413]
[1780152836710,37.54,73823.42,0.0,-0.99989,0.0,0.01411]
[1780152841747,37.54,73822.32,0.0,-0.99989,0.0,0.01406]
[1780152846781,37.54,73822.81,0.0,-0.99989,0.0,0.01408]
[1780152851816,37.54,73823.8,0.0,-0.99989,0.0,0.01413]
[1780152857922,37.54,73823.69,0.0,-0.99989,0.0,0.01412]
[1780152863901,37.54,73827.22,0.0,-0.99989,0.0,0.01427]
[1780152868935,37.54,73826.29,0.0,-0.99989,0.0,0.01423]
[1780152873970,37.54,73826.04,0.0,-0.99989,0.0,0.01412]
[1780152885048,37.54,73825.32,0.0,-0.99989,0.0,0.01409]
[1780152893104,37.54,73823.11,0.0,-0.99989,0.0,0.014]
[1780152898201,37.54,73823.31,0.0,-0.99989,0.0,0.014]
[1780152904182,37.54,73823.0,0.0,-0.99989,0.0,0.01399]
[1780152909217,37.54,73823.13,0.0,-0.99989,0.0,0.014]
[1780152914256,37.54,73823.09,0.0,-0.99989,0.0,0.01399]
[1780152919288,37.54,73823.05,0.0,-0.99989,0.0,0.01399]
[1780152924322,37.54,73821.8,0.0,-0.99989,0.0,0.01394]
[1780152929357,37.54,73820.54,0.0,-0.99989,0.0,0.01389]
[1780152933385,37.54,73811.51,0.0,-0.9999,0.0,0.01341]
[1780152937414,37.54,73805.17,0.0,-0.9999,0.0,0.01316]
[1780152942449,37.54,73809.61,0.0,-0.9999,0.0,0.01334]
[1780152948491,37.54,73809.78,0.0,-0.9999,0.0,0.01334]
[1780152953525,37.54,73820.44,0.0,-0.99989,0.0,0.01378]
[1780152954533,37.54,73826.12,0.0,-0.99989,0.0,0.01402]
[1780152959630,37.54,73825.12,0.0,-0.99989,0.0,0.01398]
[1780152966616,37.54,73824.5,0.0,-0.99989,0.0,0.01395]
[1780152972662,37.54,73824.67,0.0,-0.99989,0.0,0.01396]
[1780152978705,37.54,73824.23,0.0,-0.99989,0.0,0.01394]
[1780152983741,37.54,73823.62,0.0,-0.99989,0.0,0.01392]
[1780152988775,37.54,73822.68,0.0,-0.99989,0.0,0.01388]
[1780152994817,37.54,73823.17,0.0,-0.99989,0.0,0.0138]
[1780152999921,37.54,73823.25,0.0,-0.99989,0.0,0.0138]
[1780153005894,37.54,73824.42,0.0,-0.99989,0.0,0.01385]
[1780153010929,37.54,73823.08,0.0,-0.99989,0.0,0.01379]
[1780153015965,37.54,73822.94,0.0,-0.99989,0.0,0.01379]
[1780153023018,37.54,73823.45,0.0,-0.99989,0.0,0.01381]
[1780153029057,37.54,73824.33,0.0,-0.99989,0.0,0.01385]
[1780153035098,37.54,73824.28,0.0,-0.99989,0.0,0.01384]
[1780153041141,37.54,73823.55,0.0,-0.99989,0.0,0.01381]
[1780153046178,37.54,73823.38,0.0,-0.99989,0.0,0.01381]
[1780153051211,37.54,73823.38,0.0,-0.99989,0.0,0.01371]
[1780153056246,37.54,73823.44,0.0,-0.99989,0.0,0.01371]
[1780153061284,37.54,73823.65,0.0,-0.99989,0.0,0.01372]
[1780153068332,37.54,73822.79,0.0,-0.99989,0.0,0.01368]
[1780153073367,37.54,73822.83,0.0,-0.99989,0.0,0.01368]
[1780153078402,37.54,73820.8,0.0,-0.99989,0.0,0.0136]
[1780153083437,37.54,73820.64,0.0,-0.99989,0.0,0.01359]
[1780153089480,37.54,73821.26,0.0,-0.99989,0.0,0.01362]
[1780153097534,37.54,73821.61,0.0,-0.99989,0.0,0.01363]
[1780153102570,37.54,73822.11,0.0,-0.99989,0.0,0.01365]
[1780153107605,37.54,73822.83,0.0,-0.99989,0.0,0.01368]
[1780153112640,37.54,73822.87,0.0,-0.99989,0.0,0.01359]
[1780153117675,37.54,73823.96,0.0,-0.99989,0.0,0.01363]
[1780153124724,37.54,73823.45,0.0,-0.99989,0.0,0.01361]
[1780153130839,37.54,73823.5,0.0,-0.99989,0.0,0.01361]
[1780153136809,37.54,73823.2,0.0,-0.99989,0.0,0.0136]
[1780153141849,37.54,73823.37,0.0,-0.99989,0.0,0.01361]
[1780153148892,37.54,73823.4,0.0,-0.99989,0.0,0.01361]
[1780153153927,37.54,73823.56,0.0,-0.99989,0.0,0.01362]
[1780153161055,37.54,73823.47,0.0,-0.99989,0.0,0.01361]
[1780153167023,37.54,73823.43,0.0,-0.99989,0.0,0.01361]
[1780153172059,37.54,73823.98,0.0,-0.99989,0.0,0.01353]
[1780153177094,37.54,73824.33,0.0,-0.99989,0.0,0.01355]
[1780153182129,37.54,73824.36,0.0,-0.99989,0.0,0.01355]
[1780153190186,37.54,73824.63,0.0,-0.99989,0.0,0.01356]
[1780153201343,37.54,73826.27,0.0,-0.99989,0.0,0.01363]
[1780153206323,37.54,73833.39,0.0,-0.99989,0.0,0.01393]
[1780153207329,37.54,73839.29,0.0,-0.99989,0.0,0.01418]
[1780153208336,37.54,73841.81,0.0,-0.99989,0.0,0.01429]
[1780153209343,37.54,73835.12,0.0,-0.99989,0.0,0.014]
[1780153210350,37.54,73827.39,0.0,-0.99989,0.0,0.01368]
[1780153212364,37.54,73827.32,0.0,-0.99989,0.0,0.01367]
[1780153221488,37.54,73829.48,0.0,-0.99989,0.0,0.01376]
[1780153228479,37.54,73831.35,0.0,-0.99989,0.0,0.01384]
[1780153233514,37.54,73832.49,0.0,-0.99989,0.0,0.01379]
[1780153238550,37.54,73834.94,0.0,-0.99989,0.0,0.01389]
[1780153244593,37.54,73836.35,0.0,-0.99989,0.0,0.01395]
[1780153249626,37.54,73836.09,0.0,-0.99989,0.0,0.01394]
[1780153254660,37.54,73838.3,0.0,-0.99989,0.0,0.01404]
[1780153260704,37.54,73843.16,0.0,-0.99989,0.0,0.01425]
[1780153265738,37.54,73845.34,0.0,-0.99989,0.0,0.01434]
[1780153270773,37.54,73847.59,0.0,-0.99989,0.0,0.01444]
[1780153275807,37.54,73847.73,0.0,-0.99989,0.0,0.01444]
[1780153280843,37.54,73848.95,0.0,-0.99989,0.0,0.0145]
[1780153285880,37.54,73851.96,0.0,-0.99989,0.0,0.01463]
[1780153290914,37.54,73853.07,0.0,-0.99988,0.0,0.01468]
[1780153295947,37.54,73853.42,0.0,-0.99989,0.0,0.01459]
[1780153302049,37.54,73854.09,0.0,-0.99989,0.0,0.01462]
[1780153308034,37.54,73855.03,0.0,-0.99989,0.0,0.01466]
[1780153313071,37.54,73854.93,0.0,-0.99989,0.0,0.01466]
[1780153316092,37.54,73849.65,0.0,-0.99989,0.0,0.01442]
[1780153321126,37.54,73849.88,0.0,-0.99989,0.0,0.01443]
[1780153326162,37.54,73847.0,0.0,-0.99989,0.0,0.01431]
[1780153330191,37.54,73840.71,0.0,-0.99989,0.0,0.01404]
[1780153331198,37.54,73831.09,0.0,-0.99989,0.0,0.01363]
[1780153332265,37.54,73827.31,0.0,-0.99989,0.0,0.01348]
[1780153338247,37.54,73828.0,0.0,-0.99989,0.0,0.0135]
[1780153343283,37.54,73826.03,0.0,-0.9999,0.0,0.01342]
[1780153348319,37.54,73826.12,0.0,-0.9999,0.0,0.01343]
[1780153353358,37.54,73824.44,0.0,-0.9999,0.0,0.01326]
[1780153358392,37.54,73824.65,0.0,-0.9999,0.0,0.01327]
[1780153363424,37.54,73824.85,0.0,-0.9999,0.0,0.01328]
[1780153368460,37.54,73824.31,0.0,-0.9999,0.0,0.01326]
[1780153371479,37.54,73819.24,0.0,-0.9999,0.0,0.01305]
[1780153376515,37.54,73817.95,0.0,-0.9999,0.0,0.013]
[1780153381553,37.54,73815.35,0.0,-0.9999,0.0,0.0129]
[1780153386588,37.54,73812.27,0.0,-0.9999,0.0,0.01278]
[1780153391628,37.54,73809.52,0.0,-0.9999,0.0,0.01267]
[1780153396663,37.54,73808.18,0.0,-0.9999,0.0,0.01262]
[1780153401698,37.54,73806.21,0.0,-0.9999,0.0,0.01254]
[1780153406734,37.54,73806.24,0.0,-0.9999,0.0,0.01254]
[1780153412828,37.54,73806.76,0.0,-0.9999,0.0,0.01247]
[1780153419825,37.54,73806.23,0.0,-0.9999,0.0,0.01245]
[1780153424859,37.54,73806.2,0.0,-0.9999,0.0,0.01245]
[1780153429895,37.54,73806.91,0.0,-0.9999,0.0,0.01248]
[1780153431908,37.54,73811.83,0.0,-0.9999,0.0,0.01267]
[1780153439964,37.54,73815.23,0.0,-0.9999,0.0,0.0128]
[1780153445001,37.54,73808.89,0.0,-0.9999,0.0,0.01255]
[1780153450035,37.54,73807.79,0.0,-0.9999,0.0,0.01251]
[1780153455070,37.54,73806.62,0.0,-0.9999,0.0,0.01246]
[1780153460105,37.54,73808.3,0.0,-0.9999,0.0,0.01253]
[1780153465139,37.54,73807.67,0.0,-0.9999,0.0,0.01251]
[1780153466151,37.54,73798.35,0.0,-0.99991,0.0,0.01215]
[1780153467154,37.54,73792.38,0.0,-0.99991,0.0,0.01193]
[1780153468165,37.54,73798.28,0.0,-0.99991,0.0,0.01215]
[1780153473258,37.54,73800.43,0.0,-0.99991,0.0,0.01214]
[1780153479240,37.54,73802.28,0.0,-0.99991,0.0,0.01221]
[1780153485281,37.54,73802.58,0.0,-0.99991,0.0,0.01222]
[1780153490316,37.54,73801.81,0.0,-0.99991,0.0,0.01219]
[1780153493401,37.54,73794.97,0.0,-0.99991,0.0,0.01194]
[1780153499380,37.54,73793.66,0.0,-0.99991,0.0,0.01189]
[1780153505422,37.54,73796.1,0.0,-0.99991,0.0,0.01198]
[1780153508442,37.54,73805.52,0.0,-0.9999,0.0,0.01233]
[1780153509451,37.54,73805.24,0.0,-0.9999,0.0,0.01232]
[1780153514486,37.54,73805.11,0.0,-0.9999,0.0,0.01232]
[1780153516499,37.54,73797.83,0.0,-0.99991,0.0,0.01204]
[1780153523617,37.54,73799.64,0.0,-0.99991,0.0,0.01211]
[1780153533686,37.54,73803.24,0.0,-0.99991,0.0,0.01216]
[1780153543693,37.54,73803.82,0.0,-0.99991,0.0,0.01218]
[1780153548724,37.54,73802.24,0.0,-0.99991,0.0,0.01212]
[1780153553759,37.54,73803.17,0.0,-0.99991,0.0,0.01215]
[1780153562823,37.54,73802.7,0.0,-0.99991,0.0,0.01213]
[1780153567857,37.54,73800.06,0.0,-0.99991,0.0,0.01204]
[1780153573966,37.54,73798.17,0.0,-0.99991,0.0,0.01197]
[1780153579943,37.54,73792.5,0.0,-0.99991,0.0,0.01176]
[1780153585986,37.54,73791.48,0.0,-0.99991,0.0,0.01172]
[1780153591018,37.54,73793.07,0.0,-0.99991,0.0,0.01169]
[1780153596057,37.54,73796.19,0.0,-0.99991,0.0,0.01181]
[1780153601090,37.54,73796.18,0.0,-0.99991,0.0,0.01181]
[1780153606126,37.54,73796.16,0.0,-0.99991,0.0,0.0118]
[1780153609146,37.54,73788.7,0.0,-0.99991,0.0,0.01154]
[1780153610158,37.54,73779.57,0.0,-0.99991,0.0,0.01121]
[1780153612168,37.54,73792.41,0.0,-0.99991,0.0,0.01167]
[1780153617203,37.54,73793.99,0.0,-0.99991,0.0,0.01173]
[1780153622239,37.54,73794.63,0.0,-0.99991,0.0,0.01175]
[1780153624317,37.54,73801.16,0.0,-0.99991,0.0,0.01199]
[1780153630295,37.54,73803.33,0.0,-0.99991,0.0,0.01207]
[1780153638350,37.54,73803.66,0.0,-0.99991,0.0,0.01208]
[1780153644458,37.54,73803.45,0.0,-0.99991,0.0,0.01207]
[1780153650433,37.54,73802.6,0.0,-0.99991,0.0,0.01204]
[1780153655470,37.54,73802.43,0.0,-0.99991,0.0,0.01195]
[1780153659498,37.54,73795.8,0.0,-0.99991,0.0,0.0117]
[1780153664598,37.54,73795.61,0.0,-0.99991,0.0,0.0117]
[1780153671581,37.54,73795.96,0.0,-0.99991,0.0,0.01171]
[1780153679637,37.54,73796.94,0.0,-0.99991,0.0,0.01175]
[1780153684739,37.54,73795.43,0.0,-0.99991,0.0,0.01169]
[1780153691721,37.54,73796.56,0.0,-0.99991,0.0,0.01173]
[1780153696756,37.54,73802.94,0.0,-0.99991,0.0,0.01197]
[1780153699777,37.54,73805.44,0.0,-0.99991,0.0,0.01206]
[1780153704880,37.54,73805.97,0.0,-0.99991,0.0,0.01208]
[1780153714887,37.54,73805.23,0.0,-0.99991,0.0,0.01196]
[1780153725019,37.54,73803.85,0.0,-0.99991,0.0,0.01191]
[1780153730996,37.54,73803.4,0.0,-0.99991,0.0,0.01189]
[1780153741066,37.54,73803.42,0.0,-0.99991,0.0,0.01189]
[1780153747114,37.54,73803.38,0.0,-0.99991,0.0,0.01189]
[1780153752147,37.54,73801.57,0.0,-0.99991,0.0,0.01183]
[1780153757182,37.54,73799.71,0.0,-0.99991,0.0,0.01176]
[1780153760203,37.54,73794.28,0.0,-0.99991,0.0,0.01156]
[1780153764230,37.54,73800.96,0.0,-0.99991,0.0,0.0118]
[1780153771279,37.54,73804.68,0.0,-0.99991,0.0,0.01185]
[1780153783360,37.54,73804.49,0.0,-0.99991,0.0,0.01185]
[1780153789406,37.54,73809.67,0.0,-0.99991,0.0,0.01204]
[1780153794441,37.54,73808.92,0.0,-0.99991,0.0,0.01201]
[1780153799476,37.54,73806.57,0.0,-0.99991,0.0,0.01192]
[1780153804513,37.54,73811.58,0.0,-0.99991,0.0,0.01211]
[1780153810555,37.54,73814.03,0.0,-0.99991,0.0,0.0122]
[1780153815650,37.54,73813.19,0.0,-0.99991,0.0,0.01217]
[1780153821632,37.54,73813.22,0.0,-0.99991,0.0,0.01217]
[1780153826669,37.54,73813.02,0.0,-0.99991,0.0,0.01216]
[1780153831703,37.54,73816.07,0.0,-0.99991,0.0,0.01219]
[1780153836737,37.54,73818.37,0.0,-0.9999,0.0,0.01227]
[1780153841773,37.54,73816.65,0.0,-0.9999,0.0,0.01221]
[1780153846809,37.54,73816.61,0.0,-0.9999,0.0,0.01221]
[1780153851846,37.54,73812.63,0.0,-0.99991,0.0,0.01206]
[1780153856879,37.54,73812.67,0.0,-0.99991,0.0,0.01206]
[1780153863928,37.54,73812.94,0.0,-0.99991,0.0,0.01207]
[1780153866949,37.54,73817.05,0.0,-0.9999,0.0,0.01222]
[1780153871983,37.54,73818.62,0.0,-0.9999,0.0,0.01228]
[1780153877023,37.54,73820.95,0.0,-0.9999,0.0,0.01237]
[1780153881051,37.54,73825.11,0.0,-0.9999,0.0,0.01253]
[1780153886086,37.54,73825.23,0.0,-0.9999,0.0,0.01253]
[1780153891122,37.54,73824.78,0.0,-0.9999,0.0,0.01243]
[1780153896211,37.54,73826.71,0.0,-0.9999,0.0,0.0125]
[1780153902200,37.54,73826.5,0.0,-0.9999,0.0,0.01249]
[1780153906283,37.54,73835.94,0.0,-0.9999,0.0,0.01286]
[1780153912270,37.54,73836.27,0.0,-0.9999,0.0,0.01287]
[1780153917306,37.54,73837.36,0.0,-0.9999,0.0,0.01292]
[1780153922342,37.54,73842.25,0.0,-0.9999,0.0,0.01311]
[1780153923350,37.54,73847.46,0.0,-0.9999,0.0,0.01332]
[1780153926423,37.54,73853.22,0.0,-0.99989,0.0,0.01356]
[1780153933418,37.54,73854.85,0.0,-0.99989,0.0,0.01363]
[1780153938454,37.54,73850.32,0.0,-0.99989,0.0,0.01344]
[1780153939461,37.54,73838.83,0.0,-0.9999,0.0,0.01297]
[1780153945503,37.54,73835.82,0.0,-0.9999,0.0,0.01285]
[1780153949531,37.54,73841.37,0.0,-0.9999,0.0,0.01308]
[1780153953566,37.54,73846.86,0.0,-0.9999,0.0,0.0132]
[1780153959601,37.54,73847.58,0.0,-0.9999,0.0,0.01323]
[1780153964638,37.54,73850.03,0.0,-0.9999,0.0,0.01333]
[1780153970678,37.54,73849.4,0.0,-0.9999,0.0,0.0133]
[1780153975713,37.54,73849.77,0.0,-0.9999,0.0,0.01332]
[1780153981757,37.54,73849.04,0.0,-0.9999,0.0,0.01329]
[1780153986846,37.54,73846.69,0.0,-0.9999,0.0,0.01319]
[1780153990818,37.54,73841.25,0.0,-0.9999,0.0,0.01298]
[1780153995854,37.54,73842.85,0.0,-0.9999,0.0,0.01304]
[1780153999881,37.54,73847.84,0.0,-0.9999,0.0,0.01324]
[1780154004916,37.54,73850.44,0.0,-0.9999,0.0,0.01335]
[1780154009952,37.54,73852.37,0.0,-0.99989,0.0,0.01343]
[1780154014987,37.54,73853.63,0.0,-0.9999,0.0,0.01338]
[1780154021030,37.54,73852.36,0.0,-0.9999,0.0,0.01333]
[1780154026065,37.54,73853.27,0.0,-0.9999,0.0,0.01336]
[1780154029098,37.54,73863.12,0.0,-0.99989,0.0,0.01377]
[1780154031113,37.54,73866.5,0.0,-0.99989,0.0,0.01392]
[1780154034136,37.54,73874.6,0.0,-0.99989,0.0,0.01427]
[1780154035146,37.54,73882.41,0.0,-0.99988,0.0,0.01461]
[1780154036148,37.54,73883.44,0.0,-0.99988,0.0,0.01466]
[1780154041183,37.54,73883.04,0.0,-0.99988,0.0,0.01464]
[1780154044205,37.54,73888.62,0.0,-0.99988,0.0,0.01489]
[1780154047267,37.54,73894.82,0.0,-0.99988,0.0,0.01517]
[1780154051254,37.54,73900.77,0.0,-0.99988,0.0,0.01545]
[1780154052261,37.54,73904.58,0.0,-0.99988,0.0,0.01563]
[1780154053267,37.54,73910.35,0.0,-0.99987,0.0,0.01591]
[1780154054274,37.54,73911.05,0.0,-0.99987,0.0,0.01594]
[1780154059309,37.54,73912.56,0.0,-0.99987,0.0,0.01601]
[1780154064344,37.54,73915.12,0.0,-0.99987,0.0,0.01614]
[1780154069391,37.54,73929.3,0.0,-0.99987,0.0,0.01684]
[1780154070391,37.54,73933.04,0.0,-0.99986,0.0,0.01703]
[1780154071396,37.54,73926.99,0.0,-0.99987,0.0,0.01661]
[1780154072405,37.54,73921.22,0.0,-0.99987,0.0,0.01632]
[1780154077480,37.54,73917.68,0.0,-0.99987,0.0,0.01615]
[1780154083486,37.54,73928.07,0.0,-0.99987,0.0,0.01666]
[1780154085500,37.54,73921.34,0.0,-0.99987,0.0,0.01633]
[1780154087554,37.54,73929.27,0.0,-0.99987,0.0,0.01672]
[1780154093556,37.54,73930.51,0.0,-0.99987,0.0,0.01678]
[1780154095570,37.54,73923.68,0.0,-0.99987,0.0,0.01644]
[1780154100606,37.54,73923.17,0.0,-0.99987,0.0,0.01642]
[1780154105639,37.54,73924.67,0.0,-0.99987,0.0,0.01649]
[1780154107698,37.54,73915.25,0.0,-0.99987,0.0,0.01603]
[1780154108672,37.54,73915.25,0.0,-0.99987,0.0,0.01603]
[1780154113698,37.54,73904.14,0.0,-0.99988,0.0,0.0155]
[1780154114705,37.54,73904.09,0.0,-0.99988,0.0,0.01549]
[1780154119742,37.54,73905.04,0.0,-0.99988,0.0,0.01554]
[1780154124775,37.54,73905.02,0.0,-0.99988,0.0,0.01554]
[1780154129810,37.54,73903.32,0.0,-0.99988,0.0,0.01546]
[1780154132831,37.54,73908.25,0.0,-0.99988,0.0,0.01558]
[1780154133838,37.54,73912.86,0.0,-0.99987,0.0,0.0158]
[1780154135852,37.54,73915.97,0.0,-0.99987,0.0,0.01595]
[1780154140888,37.54,73914.06,0.0,-0.99987,0.0,0.01586]
[1780154143907,37.54,73922.46,0.0,-0.99987,0.0,0.01626]
[1780154148943,37.54,73926.83,0.0,-0.99987,0.0,0.01648]
[1780154153979,37.54,73928.5,0.0,-0.99987,0.0,0.01656]
[1780154159017,37.54,73931.59,0.0,-0.99987,0.0,0.01672]
[1780154164050,37.54,73935.03,0.0,-0.99987,0.0,0.01689]
[1780154169085,37.54,73935.47,0.0,-0.99987,0.0,0.01692]
[1780154174120,37.54,73931.26,0.0,-0.99987,0.0,0.0167]
[1780154179154,37.54,73930.49,0.0,-0.99987,0.0,0.01666]
[1780154184190,37.54,73928.09,0.0,-0.99987,0.0,0.01654]
[1780154185197,37.54,73921.95,0.0,-0.99987,0.0,0.01624]
[1780154186204,37.54,73919.62,0.0,-0.99987,0.0,0.01613]
[1780154191239,37.54,73919.75,0.0,-0.99987,0.0,0.01602]
[1780154196274,37.54,73919.61,0.0,-0.99987,0.0,0.01601]
[1780154201310,37.54,73918.2,0.0,-0.99987,0.0,0.01594]
[1780154204331,37.54,73912.65,0.0,-0.99988,0.0,0.01567]
[1780154208405,37.54,73908.46,0.0,-0.99988,0.0,0.01548]
[1780154215407,37.54,73904.65,0.0,-0.99988,0.0,0.0153]
[1780154220441,37.54,73906.53,0.0,-0.99988,0.0,0.01539]
[1780154223464,37.54,73898.89,0.0,-0.99988,0.0,0.01503]
[1780154228548,37.54,73896.38,0.0,-0.99988,0.0,0.01492]
[1780154236554,37.54,73895.53,0.0,-0.99988,0.0,0.01488]
[1780154242596,37.54,73894.49,0.0,-0.99988,0.0,0.01483]
[1780154244611,37.54,73888.83,0.0,-0.99988,0.0,0.01458]
[1780154251660,37.54,73889.34,0.0,-0.99989,0.0,0.01449]
[1780154256694,37.54,73880.92,0.0,-0.99989,0.0,0.01413]
[1780154257702,37.54,73875.3,0.0,-0.99989,0.0,0.01388]
[1780154258758,37.54,73871.34,0.0,-0.99989,0.0,0.01372]
[1780154261731,37.54,73872.01,0.0,-0.99989,0.0,0.01375]
[1780154264751,37.54,73863.56,0.0,-0.99989,0.0,0.01339]
[1780154265758,37.54,73855.79,0.0,-0.9999,0.0,0.01308]
[1780154266765,37.54,73850.23,0.0,-0.9999,0.0,0.01285]
[1780154267772,37.54,73850.52,0.0,-0.9999,0.0,0.01287]
[1780154272807,37.54,73850.89,0.0,-0.9999,0.0,0.01288]
[1780154276834,37.54,73857.48,0.0,-0.9999,0.0,0.01315]
[1780154278897,37.54,73861.59,0.0,-0.9999,0.0,0.01331]
[1780154284891,37.54,73860.12,0.0,-0.9999,0.0,0.01325]
[1780154289925,37.54,73861.42,0.0,-0.9999,0.0,0.01331]
[1780154294962,37.54,73851.82,0.0,-0.9999,0.0,0.01292]
[1780154295969,37.54,73851.15,0.0,-0.9999,0.0,0.01289]
[1780154299040,37.54,73837.15,0.0,-0.9999,0.0,0.01235]
[1780154301006,37.54,73834.26,0.0,-0.9999,0.0,0.01224]
[1780154306042,37.54,73832.47,0.0,-0.9999,0.0,0.01217]
[1780154312083,37.54,73832.41,0.0,-0.99991,0.0,0.01207]
[1780154318126,37.54,73832.18,0.0,-0.99991,0.0,0.01207]
[1780154319186,37.54,73820.49,0.0,-0.99991,0.0,0.01164]
[1780154325181,37.54,73822.78,0.0,-0.99991,0.0,0.01172]
[1780154330210,37.54,73823.11,0.0,-0.99991,0.0,0.01173]
[1780154335245,37.54,73823.3,0.0,-0.99991,0.0,0.01174]
[1780154340280,37.54,73824.22,0.0,-0.99991,0.0,0.01177]
[1780154345315,37.54,73823.86,0.0,-0.99991,0.0,0.01176]
[1780154350350,37.54,73828.13,0.0,-0.99991,0.0,0.01192]
[1780154352363,37.54,73829.96,0.0,-0.99991,0.0,0.01198]
[1780154359465,37.54,73830.47,0.0,-0.99991,0.0,0.012]
[1780154363466,37.54,73837.39,0.0,-0.9999,0.0,0.01226]
[1780154365467,37.54,73829.47,0.0,-0.99991,0.0,0.01197]
[1780154366474,37.54,73826.62,0.0,-0.99991,0.0,0.01186]
[1780154371509,37.54,73827.14,0.0,-0.99991,0.0,0.01179]
[1780154376543,37.54,73830.71,0.0,-0.99991,0.0,0.01192]
[1780154381580,37.54,73830.17,0.0,-0.99991,0.0,0.0119]
[1780154386614,37.54,73829.92,0.0,-0.99991,0.0,0.01189]
[1780154391649,37.54,73834.2,0.0,-0.99991,0.0,0.01205]
[1780154396685,37.54,73835.76,0.0,-0.99991,0.0,0.01211]
[1780154401731,37.54,73835.78,0.0,-0.99991,0.0,0.01211]
[1780154406765,37.54,73831.03,0.0,-0.99991,0.0,0.01193]
[1780154411798,37.54,73831.47,0.0,-0.99991,0.0,0.01195]
[1780154418846,37.54,73829.14,0.0,-0.99991,0.0,0.01186]
[1780154423883,37.54,73828.93,0.0,-0.99991,0.0,0.01186]
[1780154429963,37.54,73827.12,0.0,-0.99991,0.0,0.01179]
[1780154435966,37.54,73829.83,0.0,-0.99991,0.0,0.0118]
[1780154442010,37.54,73829.74,0.0,-0.99991,0.0,0.0118]
[1780154447046,37.54,73830.3,0.0,-0.99991,0.0,0.01182]
[1780154455099,37.54,73829.55,0.0,-0.99991,0.0,0.01179]
[1780154456106,37.54,73822.71,0.0,-0.99991,0.0,0.01154]
[1780154457113,37.54,73819.33,0.0,-0.99991,0.0,0.01142]
[1780154459127,37.54,73816.4,0.0,-0.99991,0.0,0.01132]
[1780154464163,37.54,73816.81,0.0,-0.99991,0.0,0.01133]
[1780154469197,37.54,73811.66,0.0,-0.99991,0.0,0.01115]
[1780154475240,37.54,73811.43,0.0,-0.99991,0.0,0.01114]
[1780154480315,37.54,73809.46,0.0,-0.99991,0.0,0.01107]
[1780154486321,37.54,73802.69,0.0,-0.99992,0.0,0.01084]
[1780154487324,37.54,73802.69,0.0,-0.99992,0.0,0.01084]
[1780154492362,37.54,73802.8,0.0,-0.99992,0.0,0.01076]
[1780154494372,37.54,73793.82,0.0,-0.99992,0.0,0.01047]
[1780154496392,37.54,73787.69,0.0,-0.99992,0.0,0.01027]
[1780154497395,37.54,73781.38,0.0,-0.99992,0.0,0.01006]
[1780154502429,37.54,73779.73,0.0,-0.99992,0.0,0.01001]
[1780154507469,37.54,73765.17,0.0,-0.99993,0.0,0.00956]
[1780154510533,37.54,73759.13,0.0,-0.99993,0.0,0.00938]
[1780154515521,37.54,73752.09,0.0,-0.99993,0.0,0.00917]
[1780154517535,37.54,73749.52,0.0,-0.99993,0.0,0.0091]
[1780154522572,37.54,73746.72,0.0,-0.99993,0.0,0.00902]
[1780154527605,37.54,73752.85,0.0,-0.99993,0.0,0.0092]
[1780154532640,37.54,73759.78,0.0,-0.99993,0.0,0.0094]
[1780154536675,37.54,73745.17,0.0,-0.99993,0.0,0.00898]
[1780154537682,37.54,73749.22,0.0,-0.99993,0.0,0.00909]
[1780154538689,37.54,73755.04,0.0,-0.99993,0.0,0.00926]
[1780154539696,37.54,73758.0,0.0,-0.99993,0.0,0.00935]
[1780154541710,37.54,73761.48,0.0,-0.99993,0.0,0.00945]
[1780154545738,37.54,73753.29,0.0,-0.99993,0.0,0.00921]
[1780154546745,37.54,73746.68,0.0,-0.99993,0.0,0.00902]
[1780154547753,37.54,73743.03,0.0,-0.99993,0.0,0.00891]
[1780154548759,37.54,73751.98,0.0,-0.99993,0.0,0.00917]
[1780154549766,37.54,73758.67,0.0,-0.99993,0.0,0.00937]
[1780154550824,37.54,73761.67,0.0,-0.99993,0.0,0.00946]
[1780154556814,37.54,73760.1,0.0,-0.99993,0.0,0.00934]
[1780154558829,37.54,73764.02,0.0,-0.99993,0.0,0.00945]
[1780154560846,37.54,73758.46,0.0,-0.99993,0.0,0.00929]
[1780154561858,37.54,73758.42,0.0,-0.99993,0.0,0.00929]
[1780154563870,37.54,73763.44,0.0,-0.99993,0.0,0.00944]
[1780154564877,37.54,73778.98,0.0,-0.99992,0.0,0.00991]
[1780154565883,37.54,73785.94,0.0,-0.99992,0.0,0.01013]
[1780154566892,37.54,73793.36,0.0,-0.99992,0.0,0.01037]
[1780154567897,37.54,73795.88,0.0,-0.99992,0.0,0.01045]
[1780154570970,37.54,73800.99,0.0,-0.99992,0.0,0.01062]
[1780154574946,37.54,73820.36,0.0,-0.99991,0.0,0.01129]
[1780154575954,37.54,73823.25,0.0,-0.99991,0.0,0.01139]
[1780154581047,37.54,73823.65,0.0,-0.99991,0.0,0.0114]
[1780154587033,37.54,73825.13,0.0,-0.99991,0.0,0.01145]
[1780154591117,37.54,73817.34,0.0,-0.99991,0.0,0.01118]
[1780154593073,37.54,73813.23,0.0,-0.99991,0.0,0.01104]
[1780154595087,37.54,73807.92,0.0,-0.99992,0.0,0.01085]
[1780154597101,37.54,73806.95,0.0,-0.99992,0.0,0.01082]
[1780154601188,37.54,73794.11,0.0,-0.99992,0.0,0.01039]
[1780154602136,37.54,73794.11,0.0,-0.99992,0.0,0.01039]
[1780154603143,37.54,73791.15,0.0,-0.99992,0.0,0.0103]
[1780154608177,37.54,73791.5,0.0,-0.99992,0.0,0.01031]
[1780154613213,37.54,73793.98,0.0,-0.99992,0.0,0.01031]
[1780154618247,37.54,73795.59,0.0,-0.99992,0.0,0.01036]
[1780154623284,37.54,73797.88,0.0,-0.99992,0.0,0.01044]
[1780154628318,37.54,73799.11,0.0,-0.99992,0.0,0.01048]
[1780154633353,37.54,73797.24,0.0,-0.99992,0.0,0.01042]
[1780154634361,37.54,73787.42,0.0,-0.99992,0.0,0.0101]
[1780154635367,37.54,73784.15,0.0,-0.99992,0.0,0.01]
[1780154640403,37.54,73781.85,0.0,-0.99992,0.0,0.00992]
[1780154645438,37.54,73783.22,0.0,-0.99992,0.0,0.00997]
[1780154646444,37.54,73789.68,0.0,-0.99992,0.0,0.01017]
[1780154651537,37.54,73797.01,0.0,-0.99992,0.0,0.01041]
[1780154657521,37.54,73794.83,0.0,-0.99992,0.0,0.01034]
[1780154662556,37.54,73792.61,0.0,-0.99992,0.0,0.01027]
[1780154666584,37.54,73784.31,0.0,-0.99992,0.0,0.01]
[1780154667591,37.54,73776.19,0.0,-0.99992,0.0,0.00975]
[1780154672686,37.54,73772.25,0.0,-0.99993,0.0,0.00955]
[1780154679677,37.54,73773.13,0.0,-0.99993,0.0,0.00958]
[1780154684719,37.54,73773.55,0.0,-0.99993,0.0,0.00959]
[1780154692825,37.54,73773.13,0.0,-0.99993,0.0,0.00958]
[1780154698816,37.54,73774.33,0.0,-0.99993,0.0,0.00962]
[1780154702897,37.54,73780.39,0.0,-0.99992,0.0,0.0098]
[1780154704859,37.54,73781.01,0.0,-0.99992,0.0,0.00982]
[1780154709894,37.54,73782.5,0.0,-0.99992,0.0,0.00987]
[1780154712966,37.54,73788.32,0.0,-0.99992,0.0,0.01005]
[1780154716944,37.54,73790.45,0.0,-0.99992,0.0,0.01012]
[1780154721978,37.54,73791.45,0.0,-0.99992,0.0,0.01015]
[1780154728023,37.54,73794.59,0.0,-0.99992,0.0,0.01025]
[1780154733058,37.54,73798.46,0.0,-0.99992,0.0,0.0103]
[1780154740112,37.54,73797.72,0.0,-0.99992,0.0,0.01027]
[1780154745144,37.54,73799.64,0.0,-0.99992,0.0,0.01034]
[1780154751185,37.54,73800.59,0.0,-0.99992,0.0,0.01037]
[1780154756220,37.54,73800.1,0.0,-0.99992,0.0,0.01035]
[1780154761258,37.54,73800.19,0.0,-0.99992,0.0,0.01035]
[1780154767301,37.54,73801.82,0.0,-0.99992,0.0,0.01041]
[1780154772338,37.54,73802.05,0.0,-0.99992,0.0,0.01041]
[1780154779386,37.54,73802.83,0.0,-0.99992,0.0,0.01044]
[1780154784421,37.54,73803.95,0.0,-0.99992,0.0,0.01048]
[1780154789455,37.54,73804.36,0.0,-0.99992,0.0,0.01049]
[1780154795498,37.54,73803.2,0.0,-0.99992,0.0,0.01037]
[1780154800533,37.54,73807.44,0.0,-0.99992,0.0,0.01051]
[1780154801540,37.54,73816.46,0.0,-0.99992,0.0,0.01081]
[1780154802547,37.54,73823.31,0.0,-0.99991,0.0,0.01105]
[1780154803601,37.54,73826.59,0.0,-0.99991,0.0,0.01116]
[1780154807595,37.54,73832.18,0.0,-0.99991,0.0,0.01136]
[1780154812621,37.54,73833.31,0.0,-0.99991,0.0,0.0114]
[1780154816661,37.54,73839.66,0.0,-0.99991,0.0,0.01163]
[1780154819682,37.54,73831.67,0.0,-0.99991,0.0,0.01134]
[1780154824718,37.54,73833.68,0.0,-0.99991,0.0,0.01141]
[1780154828745,37.54,73838.13,0.0,-0.99991,0.0,0.01157]
[1780154830759,37.54,73843.17,0.0,-0.99991,0.0,0.01176]
[1780154833810,37.54,73849.57,0.0,-0.99991,0.0,0.01199]
[1780154835793,37.54,73852.78,0.0,-0.9999,0.0,0.01211]
[1780154840831,37.54,73855.49,0.0,-0.9999,0.0,0.01221]
[1780154841836,37.54,73848.76,0.0,-0.99991,0.0,0.01196]
[1780154842846,37.54,73846.83,0.0,-0.99991,0.0,0.01189]
[1780154843884,37.54,73836.5,0.0,-0.99991,0.0,0.01151]
[1780154845864,37.54,73836.31,0.0,-0.99991,0.0,0.01151]
[1780154850901,37.54,73837.3,0.0,-0.99991,0.0,0.01154]
[1780154851910,37.54,73838.72,0.0,-0.99991,0.0,0.01151]
[1780154856946,37.54,73832.28,0.0,-0.99991,0.0,0.01128]
[1780154858962,37.54,73841.35,0.0,-0.99991,0.0,0.0116]
[1780154859968,37.54,73847.31,0.0,-0.99991,0.0,0.01182]
[1780154860974,37.54,73847.6,0.0,-0.99991,0.0,0.01183]
[1780154869029,37.54,73850.57,0.0,-0.99991,0.0,0.01194]
[1780154871045,37.54,73843.79,0.0,-0.99991,0.0,0.01169]
[1780154873057,37.54,73839.5,0.0,-0.99991,0.0,0.01153]
[1780154878091,37.54,73835.41,0.0,-0.99991,0.0,0.01139]
[1780154883126,37.54,73836.19,0.0,-0.99991,0.0,0.01141]
[1780154888162,37.54,73836.81,0.0,-0.99991,0.0,0.01144]
[1780154893196,37.54,73835.32,0.0,-0.99991,0.0,0.01138]
[1780154898232,37.54,73836.61,0.0,-0.99991,0.0,0.01143]
[1780154904306,37.54,73836.92,0.0,-0.99991,0.0,0.01144]
[1780154909309,37.54,73835.26,0.0,-0.99991,0.0,0.01138]
[1780154914376,37.54,73830.64,0.0,-0.99991,0.0,0.01113]
[1780154919380,37.54,73830.04,0.0,-0.99991,0.0,0.01111]
[1780154924446,37.54,73833.38,0.0,-0.99991,0.0,0.01123]
[1780154931467,37.54,73832.99,0.0,-0.99991,0.0,0.01122]
[1780154936501,37.54,73829.19,0.0,-0.99991,0.0,0.01108]
[1780154941536,37.54,73827.37,0.0,-0.99991,0.0,0.01102]
[1780154946571,37.54,73828.16,0.0,-0.99991,0.0,0.01105]
[1780154953622,37.54,73828.55,0.0,-0.99991,0.0,0.01106]
[1780154958655,37.54,73829.11,0.0,-0.99991,0.0,0.01108]
[1780154963690,37.54,73829.91,0.0,-0.99991,0.0,0.01111]
[1780154968726,37.54,73830.47,0.0,-0.99991,0.0,0.01113]
[1780154973763,37.54,73830.45,0.0,-0.99991,0.0,0.01104]
[1780154982825,37.54,73830.49,0.0,-0.99991,0.0,0.01104]
[1780154987859,37.54,73832.52,0.0,-0.99991,0.0,0.01111]
[1780154992894,37.54,73832.41,0.0,-0.99991,0.0,0.01111]
[1780154998935,37.54,73832.6,0.0,-0.99991,0.0,0.01112]
[1780155003971,37.54,73834.28,0.0,-0.99991,0.0,0.01118]
[1780155010014,37.54,73834.79,0.0,-0.99991,0.0,0.01119]
[1780155015088,37.54,73835.19,0.0,-0.99991,0.0,0.01121]
[1780155021094,37.54,73835.36,0.0,-0.99991,0.0,0.01121]
[1780155026129,37.54,73838.3,0.0,-0.99991,0.0,0.01132]
[1780155031164,37.54,73839.15,0.0,-0.99991,0.0,0.01126]
[1780155035234,37.54,73829.95,0.0,-0.99991,0.0,0.01094]
[1780155037209,37.54,73826.41,0.0,-0.99992,0.0,0.01082]
[1780155042243,37.54,73827.49,0.0,-0.99992,0.0,0.01086]
[1780155049298,37.54,73827.59,0.0,-0.99992,0.0,0.01086]
[1780155054337,37.54,73823.69,0.0,-0.99992,0.0,0.01073]
[1780155057366,37.54,73814.83,0.0,-0.99992,0.0,0.01043]
[1780155058371,37.54,73811.93,0.0,-0.99992,0.0,0.01034]
[1780155064414,37.54,73811.67,0.0,-0.99992,0.0,0.01033]
[1780155065418,37.54,73805.76,0.0,-0.99992,0.0,0.01014]
[1780155066425,37.54,73799.73,0.0,-0.99992,0.0,0.00995]
[1780155067437,37.54,73798.41,0.0,-0.99992,0.0,0.00991]
[1780155069447,37.54,73790.74,0.0,-0.99992,0.0,0.00967]
[1780155070454,37.54,73789.17,0.0,-0.99993,0.0,0.00962]
[1780155075517,37.54,73790.54,0.0,-0.99993,0.0,0.00966]
[1780155080524,37.54,73790.54,0.0,-0.99993,0.0,0.00966]
[1780155085587,37.54,73794.89,0.0,-0.99992,0.0,0.0098]
[1780155091600,37.54,73795.85,0.0,-0.99992,0.0,0.00975]
[1780155100665,37.54,73796.85,0.0,-0.99992,0.0,0.00978]
[1780155105731,37.54,73802.28,0.0,-0.99992,0.0,0.00995]
[1780155110735,37.54,73803.1,0.0,-0.99992,0.0,0.00998]
[1780155115801,37.54,73801.47,0.0,-0.99992,0.0,0.00992]
[1780155120804,37.54,73799.93,0.0,-0.99992,0.0,0.00988]
[1780155122819,37.54,73791.47,0.0,-0.99993,0.0,0.00961]
[1780155124833,37.54,73792.15,0.0,-0.99993,0.0,0.00964]
[1780155129868,37.54,73793.48,0.0,-0.99992,0.0,0.00968]
[1780155134903,37.54,73793.8,0.0,-0.99992,0.0,0.00969]
[1780155135943,37.54,73784.55,0.0,-0.99993,0.0,0.00941]
[1780155136918,37.54,73784.55,0.0,-0.99993,0.0,0.00941]
[1780155140946,37.54,73779.02,0.0,-0.99993,0.0,0.00924]
[1780155146014,37.54,73777.2,0.0,-0.99993,0.0,0.00919]
[1780155151017,37.54,73776.8,0.0,-0.99993,0.0,0.0091]
[1780155156084,37.54,73780.03,0.0,-0.99993,0.0,0.0092]
[1780155161088,37.54,73776.38,0.0,-0.99993,0.0,0.00909]
[1780155166154,37.54,73774.54,0.0,-0.99993,0.0,0.00904]
[1780155171159,37.54,73772.92,0.0,-0.99993,0.0,0.00899]
[1780155176226,37.54,73771.4,0.0,-0.99993,0.0,0.00895]
[1780155180223,37.54,73778.28,0.0,-0.99993,0.0,0.00915]
[1780155183241,37.54,73780.67,0.0,-0.99993,0.0,0.00922]
[1780155188277,37.54,73780.61,0.0,-0.99993,0.0,0.00922]
[1780155194318,37.54,73780.83,0.0,-0.99993,0.0,0.00922]
[1780155199356,37.54,73780.89,0.0,-0.99993,0.0,0.00922]
[1780155204389,37.54,73778.55,0.0,-0.99993,0.0,0.00916]
[1780155209424,37.54,73778.35,0.0,-0.99993,0.0,0.00915]
[1780155214459,37.54,73774.0,0.0,-0.99993,0.0,0.00895]
[1780155219494,37.54,73776.29,0.0,-0.99993,0.0,0.00902]
[1780155224528,37.54,73776.48,0.0,-0.99993,0.0,0.00902]
[1780155229564,37.54,73777.23,0.0,-0.99993,0.0,0.00905]
[1780155234600,37.54,73777.19,0.0,-0.99993,0.0,0.00904]
[1780155241661,37.54,73777.88,0.0,-0.99993,0.0,0.00906]
[1780155246726,37.54,73777.56,0.0,-0.99993,0.0,0.00906]
[1780155251731,37.54,73777.43,0.0,-0.99993,0.0,0.00905]
[1780155253745,37.54,73786.61,0.0,-0.99993,0.0,0.00932]
[1780155254752,37.54,73801.84,0.0,-0.99992,0.0,0.00978]
[1780155255758,37.54,73806.61,0.0,-0.99992,0.0,0.00993]
[1780155257772,37.54,73809.76,0.0,-0.99992,0.0,0.01003]
[1780155263816,37.54,73811.17,0.0,-0.99992,0.0,0.01008]
[1780155268850,37.54,73813.74,0.0,-0.99992,0.0,0.01016]
[1780155273885,37.54,73814.26,0.0,-0.99992,0.0,0.0101]
[1780155278921,37.54,73806.91,0.0,-0.99992,0.0,0.00986]
[1780155282948,37.54,73809.11,0.0,-0.99992,0.0,0.00993]
[1780155287982,37.54,73809.38,0.0,-0.99992,0.0,0.00994]
[1780155293019,37.54,73810.42,0.0,-0.99992,0.0,0.00997]
[1780155298053,37.54,73812.89,0.0,-0.99992,0.0,0.01005]
[1780155304095,37.54,73811.77,0.0,-0.99992,0.0,0.01002]
[1780155312151,37.54,73811.42,0.0,-0.99992,0.0,0.01]
[1780155317239,37.54,73810.48,0.0,-0.99992,0.0,0.00998]
[1780155326250,37.54,73807.5,0.0,-0.99992,0.0,0.00988]
[1780155337379,37.54,73807.52,0.0,-0.99992,0.0,0.0098]
[1780155347449,37.54,73807.59,0.0,-0.99992,0.0,0.00981]
[1780155354446,37.54,73807.72,0.0,-0.99992,0.0,0.00981]
[1780155360487,37.54,73809.69,0.0,-0.99992,0.0,0.00987]
[1780155367591,37.54,73809.51,0.0,-0.99992,0.0,0.00987]
[1780155373579,37.54,73818.03,0.0,-0.99992,0.0,0.01014]
[1780155378615,37.54,73817.93,0.0,-0.99992,0.0,0.01013]
[1780155384657,37.54,73817.76,0.0,-0.99992,0.0,0.01013]
[1780155385664,37.54,73807.57,0.0,-0.99992,0.0,0.00981]
[1780155386671,37.54,73807.15,0.0,-0.99992,0.0,0.00979]
[1780155393745,37.54,73805.34,0.0,-0.99992,0.0,0.00966]
[1780155394743,37.54,73797.49,0.0,-0.99993,0.0,0.00942]
[1780155395751,37.54,73788.49,0.0,-0.99993,0.0,0.00916]
[1780155396758,37.54,73784.91,0.0,-0.99993,0.0,0.00905]
[1780155401793,37.54,73787.47,0.0,-0.99993,0.0,0.00913]
[1780155402801,37.54,73794.58,0.0,-0.99993,0.0,0.00934]
[1780155403808,37.54,73796.21,0.0,-0.99993,0.0,0.00938]
[1780155404814,37.54,73801.21,0.0,-0.99993,0.0,0.00954]
[1780155406828,37.54,73803.34,0.0,-0.99993,0.0,0.0096]
[1780155412871,37.54,73805.2,0.0,-0.99992,0.0,0.00966]
[1780155417941,37.54,73806.72,0.0,-0.99992,0.0,0.0097]
[1780155424957,37.54,73806.09,0.0,-0.99992,0.0,0.00968]
[1780155429991,37.54,73805.69,0.0,-0.99992,0.0,0.00967]
[1780155436034,37.54,73804.03,0.0,-0.99993,0.0,0.00962]
[1780155441068,37.54,73802.93,0.0,-0.99993,0.0,0.00959]
[1780155447112,37.54,73803.04,0.0,-0.99993,0.0,0.00959]
[1780155448155,37.54,73812.13,0.0,-0.99992,0.0,0.00987]
[1780155451139,37.54,73811.67,0.0,-0.99992,0.0,0.00978]
[1780155456174,37.54,73809.68,0.0,-0.99992,0.0,0.00972]
[1780155461212,37.54,73809.76,0.0,-0.99992,0.0,0.00972]
[1780155467255,37.54,73809.47,0.0,-0.99992,0.0,0.00971]
[1780155472287,37.54,73809.3,0.0,-0.99992,0.0,0.00971]
[1780155477323,37.54,73808.8,0.0,-0.99992,0.0,0.00969]
[1780155482360,37.54,73809.03,0.0,-0.99992,0.0,0.0097]
[1780155488436,37.54,73809.57,0.0,-0.99992,0.0,0.00972]
[1780155496456,37.54,73807.49,0.0,-0.99992,0.0,0.00965]
[1780155502498,37.54,73808.15,0.0,-0.99992,0.0,0.00967]
[1780155504516,37.54,73796.63,0.0,-0.99993,0.0,0.00932]
[1780155506526,37.54,73794.68,0.0,-0.99993,0.0,0.00927]
[1780155508578,37.54,73801.22,0.0,-0.99993,0.0,0.00946]
[1780155513579,37.54,73800.73,0.0,-0.99993,0.0,0.00937]
[1780155518651,37.54,73801.75,0.0,-0.99993,0.0,0.0094]
[1780155524654,37.54,73801.58,0.0,-0.99993,0.0,0.0094]
[1780155529688,37.54,73797.15,0.0,-0.99993,0.0,0.00927]
[1780155531702,37.54,73789.18,0.0,-0.99993,0.0,0.00903]
[1780155532709,37.54,73785.2,0.0,-0.99993,0.0,0.00892]
[1780155534723,37.54,73781.91,0.0,-0.99993,0.0,0.00883]
[1780155535729,37.54,73776.36,0.0,-0.99993,0.0,0.00867]
[1780155536737,37.54,73775.93,0.0,-0.99993,0.0,0.00866]
[1780155541772,37.54,73774.78,0.0,-0.99993,0.0,0.00863]
[1780155548862,37.54,73772.8,0.0,-0.99993,0.0,0.00857]
[1780155558933,37.54,73772.53,0.0,-0.99993,0.0,0.00856]
[1780155564936,37.54,73772.33,0.0,-0.99993,0.0,0.00856]
[1780155569971,37.54,73772.91,0.0,-0.99993,0.0,0.00857]
[1780155576019,37.54,73771.89,0.0,-0.99993,0.0,0.00848]
[1780155581049,37.54,73775.39,0.0,-0.99993,0.0,0.00857]
[1780155586084,37.54,73769.72,0.0,-0.99993,0.0,0.00842]
[1780155591119,37.54,73768.41,0.0,-0.99994,0.0,0.00838]
[1780155596154,37.54,73767.59,0.0,-0.99994,0.0,0.00836]
[1780155598168,37.54,73762.58,0.0,-0.99994,0.0,0.00823]
[1780155600184,37.54,73757.76,0.0,-0.99994,0.0,0.0081]
[1780155605219,37.54,73757.16,0.0,-0.99994,0.0,0.00809]
[1780155607237,37.54,73762.18,0.0,-0.99994,0.0,0.00822]
[1780155610261,37.54,73763.53,0.0,-0.99994,0.0,0.00825]
[1780155615297,37.54,73761.98,0.0,-0.99994,0.0,0.00821]
[1780155624360,37.54,73763.35,0.0,-0.99994,0.0,0.00825]
[1780155629429,37.54,73763.7,0.0,-0.99994,0.0,0.00826]
[1780155634430,37.54,73761.28,0.0,-0.99994,0.0,0.00813]
[1780155639499,37.54,73761.19,0.0,-0.99994,0.0,0.00813]
[1780155644500,37.54,73760.66,0.0,-0.99994,0.0,0.00811]
[1780155649570,37.54,73760.89,0.0,-0.99994,0.0,0.00812]
[1780155654571,37.54,73757.7,0.0,-0.99994,0.0,0.00803]
[1780155659641,37.54,73757.01,0.0,-0.99994,0.0,0.00802]
[1780155665649,37.54,73757.25,0.0,-0.99994,0.0,0.00802]
[1780155670684,37.54,73757.43,0.0,-0.99994,0.0,0.00803]
[1780155675719,37.54,73754.95,0.0,-0.99994,0.0,0.00796]
[1780155680754,37.54,73754.25,0.0,-0.99994,0.0,0.00795]
[1780155685788,37.54,73752.18,0.0,-0.99994,0.0,0.00789]
[1780155690826,37.54,73755.56,0.0,-0.99994,0.0,0.00798]
[1780155693848,37.54,73750.33,0.0,-0.99994,0.0,0.00778]
[1780155694859,37.54,73748.22,0.0,-0.99994,0.0,0.00773]
[1780155699927,37.54,73748.54,0.0,-0.99994,0.0,0.00774]
[1780155705929,37.54,73744.61,0.0,-0.99994,0.0,0.00764]
[1780155711971,37.54,73742.52,0.0,-0.99994,0.0,0.00759]
[1780155717018,37.54,73734.62,0.0,-0.99994,0.0,0.0074]
[1780155719024,37.54,73728.35,0.0,-0.99994,0.0,0.00725]
[1780155720075,37.54,73744.87,0.0,-0.99994,0.0,0.00765]
[1780155722050,37.54,73749.85,0.0,-0.99994,0.0,0.00777]
[1780155727084,37.54,73751.37,0.0,-0.99994,0.0,0.00781]
[1780155730145,37.54,73761.14,0.0,-0.99994,0.0,0.00806]
[1780155731111,37.54,73761.14,0.0,-0.99994,0.0,0.00806]
[1780155736147,37.54,73757.65,0.0,-0.99994,0.0,0.00797]
[1780155741182,37.54,73754.23,0.0,-0.99994,0.0,0.00788]
[1780155746257,37.54,73753.94,0.0,-0.99994,0.0,0.00787]
[1780155752258,37.54,73754.04,0.0,-0.99994,0.0,0.00781]
[1780155757335,37.54,73754.71,0.0,-0.99994,0.0,0.00783]
[1780155763337,37.54,73750.36,0.0,-0.99994,0.0,0.00772]
[1780155768371,37.54,73751.59,0.0,-0.99994,0.0,0.00775]
[1780155774413,37.54,73750.68,0.0,-0.99994,0.0,0.00773]
[1780155779488,37.54,73748.11,0.0,-0.99994,0.0,0.00766]
[1780155785492,37.54,73749.05,0.0,-0.99994,0.0,0.00769]
[1780155790524,37.54,73752.38,0.0,-0.99994,0.0,0.00777]
[1780155795560,37.54,73752.72,0.0,-0.99994,0.0,0.00778]
[1780155799628,37.54,73762.54,0.0,-0.99994,0.0,0.00803]
[1780155800605,37.54,73762.5,0.0,-0.99994,0.0,0.00803]
[1780155804633,37.54,73764.96,0.0,-0.99994,0.0,0.00809]
[1780155809698,37.54,73763.68,0.0,-0.99994,0.0,0.00806]
[1780155814702,37.54,73760.69,0.0,-0.99994,0.0,0.00792]
[1780155818731,37.54,73755.4,0.0,-0.99994,0.0,0.00778]
[1780155825779,37.54,73754.27,0.0,-0.99994,0.0,0.00776]
[1780155831821,37.54,73754.24,0.0,-0.99994,0.0,0.00775]
[1780155836855,37.54,73756.69,0.0,-0.99994,0.0,0.00782]
[1780155842899,37.54,73757.92,0.0,-0.99994,0.0,0.00785]
[1780155848940,37.54,73759.92,0.0,-0.99994,0.0,0.0079]
[1780155853976,37.54,73759.17,0.0,-0.99994,0.0,0.00788]
[1780155859011,37.54,73756.32,0.0,-0.99994,0.0,0.00781]
[1780155864052,37.54,73756.51,0.0,-0.99994,0.0,0.00781]
[1780155869086,37.54,73756.7,0.0,-0.99994,0.0,0.00782]
[1780155874122,37.54,73758.02,0.0,-0.99994,0.0,0.00779]
[1780155880193,37.54,73757.66,0.0,-0.99994,0.0,0.00778]
[1780155885199,37.54,73756.93,0.0,-0.99994,0.0,0.00776]
[1780155890263,37.54,73754.95,0.0,-0.99994,0.0,0.00771]
[1780155895271,37.54,73755.28,0.0,-0.99994,0.0,0.00772]
[1780155900334,37.54,73764.0,0.0,-0.99994,0.0,0.00794]
[1780155903327,37.54,73763.89,0.0,-0.99994,0.0,0.00794]
[1780155908362,37.54,73764.51,0.0,-0.99994,0.0,0.00795]
[1780155913397,37.54,73764.03,0.0,-0.99994,0.0,0.00794]
[1780155918431,37.54,73763.23,0.0,-0.99994,0.0,0.00792]
[1780155923467,37.54,73762.98,0.0,-0.99994,0.0,0.00791]
[1780155928502,37.54,73769.75,0.0,-0.99994,0.0,0.00809]
[1780155929509,37.54,73778.53,0.0,-0.99994,0.0,0.00832]
[1780155930543,37.54,73784.18,0.0,-0.99993,0.0,0.00847]
[1780155932530,37.54,73784.06,0.0,-0.99993,0.0,0.0084]
[1780155937565,37.54,73784.21,0.0,-0.99993,0.0,0.00841]
[1780155942600,37.54,73787.93,0.0,-0.99993,0.0,0.00851]
[1780155946628,37.54,73794.8,0.0,-0.99993,0.0,0.0087]
[1780155947635,37.54,73796.16,0.0,-0.99993,0.0,0.00874]
[1780155950683,37.54,73804.83,0.0,-0.99993,0.0,0.00898]
[1780155953680,37.54,73807.35,0.0,-0.99993,0.0,0.00905]
[1780155958714,37.54,73808.77,0.0,-0.99993,0.0,0.0091]
[1780155963749,37.54,73808.35,0.0,-0.99993,0.0,0.00908]
[1780155968783,37.54,73809.6,0.0,-0.99993,0.0,0.00912]
[1780155973819,37.54,73805.73,0.0,-0.99993,0.0,0.00901]
[1780155975832,37.54,73804.7,0.0,-0.99993,0.0,0.00898]
[1780155978853,37.54,73799.65,0.0,-0.99993,0.0,0.00883]
[1780155979862,37.54,73799.25,0.0,-0.99993,0.0,0.00882]
[1780155985903,37.54,73797.0,0.0,-0.99993,0.0,0.00876]
[1780155990966,37.54,73797.81,0.0,-0.99993,0.0,0.00878]
[1780155996984,37.54,73799.28,0.0,-0.99993,0.0,0.00875]
[1780156002019,37.54,73798.79,0.0,-0.99993,0.0,0.00874]
[1780156007057,37.54,73799.44,0.0,-0.99993,0.0,0.00876]
[1780156012090,37.54,73802.73,0.0,-0.99993,0.0,0.00885]
[1780156017124,37.54,73808.48,0.0,-0.99993,0.0,0.00902]
[1780156023170,37.54,73809.62,0.0,-0.99993,0.0,0.00905]
[1780156024175,37.54,73816.95,0.0,-0.99993,0.0,0.00926]
[1780156025182,37.54,73818.41,0.0,-0.99993,0.0,0.00931]
[1780156030216,37.54,73818.9,0.0,-0.99993,0.0,0.00932]
[1780156035252,37.54,73816.9,0.0,-0.99993,0.0,0.00926]
[1780156041317,37.54,73813.94,0.0,-0.99993,0.0,0.00917]
[1780156046328,37.54,73811.86,0.0,-0.99993,0.0,0.00911]
[1780156051390,37.54,73811.89,0.0,-0.99993,0.0,0.00904]
[1780156056400,37.54,73812.92,0.0,-0.99993,0.0,0.00907]
[1780156061460,37.54,73814.68,0.0,-0.99993,0.0,0.00912]
[1780156066470,37.54,73814.34,0.0,-0.99993,0.0,0.00911]
[1780156069491,37.54,73819.01,0.0,-0.99993,0.0,0.00925]
[1780156074527,37.54,73818.15,0.0,-0.99993,0.0,0.00923]
[1780156079561,37.54,73817.87,0.0,-0.99993,0.0,0.00922]
[1780156084596,37.54,73817.33,0.0,-0.99993,0.0,0.0092]
[1780156086611,37.54,73806.38,0.0,-0.99993,0.0,0.00888]
[1780156087618,37.54,73804.64,0.0,-0.99993,0.0,0.00883]
[1780156092654,37.54,73805.73,0.0,-0.99993,0.0,0.00887]
[1780156097690,37.54,73805.93,0.0,-0.99993,0.0,0.00887]
[1780156102725,37.54,73804.17,0.0,-0.99993,0.0,0.00882]
[1780156108765,37.54,73805.85,0.0,-0.99993,0.0,0.00887]
[1780156113801,37.54,73802.96,0.0,-0.99993,0.0,0.00872]
[1780156121884,37.54,73802.99,0.0,-0.99993,0.0,0.00872]
[1780156126891,37.54,73803.78,0.0,-0.99993,0.0,0.00874]
[1780156131955,37.54,73806.19,0.0,-0.99993,0.0,0.00881]
[1780156136961,37.54,73806.43,0.0,-0.99993,0.0,0.00881]
[1780156142026,37.54,73811.5,0.0,-0.99993,0.0,0.00896]
[1780156145023,37.54,73812.78,0.0,-0.99993,0.0,0.009]
[1780156150054,37.54,73811.68,0.0,-0.99993,0.0,0.00896]
[1780156156096,37.54,73809.95,0.0,-0.99993,0.0,0.00891]
[1780156161131,37.54,73808.37,0.0,-0.99993,0.0,0.00887]
[1780156169188,37.54,73805.68,0.0,-0.99993,0.0,0.00879]
[1780156175229,37.54,73801.32,0.0,-0.99993,0.0,0.0086]
[1780156180291,37.54,73802.57,0.0,-0.99993,0.0,0.00864]
[1780156185314,37.54,73803.84,0.0,-0.99993,0.0,0.00867]
[1780156192377,37.54,73805.17,0.0,-0.99993,0.0,0.00871]
[1780156197399,37.54,73806.59,0.0,-0.99993,0.0,0.00875]
[1780156202447,37.54,73807.46,0.0,-0.99993,0.0,0.00877]
[1780156210489,37.54,73808.26,0.0,-0.99993,0.0,0.0088]
[1780156216534,37.54,73807.87,0.0,-0.99993,0.0,0.00878]
[1780156218548,37.54,73795.08,0.0,-0.99993,0.0,0.00843]
[1780156219554,37.54,73792.38,0.0,-0.99994,0.0,0.00836]
[1780156224590,37.54,73791.18,0.0,-0.99994,0.0,0.00832]
[1780156232660,37.54,73792.89,0.0,-0.99994,0.0,0.0083]
[1780156237679,37.54,73792.69,0.0,-0.99994,0.0,0.0083]
[1780156242730,37.54,73791.73,0.0,-0.99994,0.0,0.00827]
[1780156250770,37.54,73792.08,0.0,-0.99994,0.0,0.00828]
[1780156257820,37.54,73791.45,0.0,-0.99994,0.0,0.00826]
[1780156262872,37.54,73788.45,0.0,-0.99994,0.0,0.00818]
[1780156269903,37.54,73790.06,0.0,-0.99994,0.0,0.00823]
[1780156275946,37.54,73791.52,0.0,-0.99994,0.0,0.00827]
[1780156280982,37.54,73793.71,0.0,-0.99994,0.0,0.00832]
[1780156292057,37.54,73794.52,0.0,-0.99994,0.0,0.00828]
[1780156298100,37.54,73795.11,0.0,-0.99994,0.0,0.00829]
[1780156303152,37.54,73794.66,0.0,-0.99994,0.0,0.00828]
[1780156310188,37.54,73794.55,0.0,-0.99994,0.0,0.00828]
[1780156312201,37.54,73804.32,0.0,-0.99993,0.0,0.00855]
[1780156313227,37.54,73804.26,0.0,-0.99993,0.0,0.00854]
[1780156318244,37.54,73805.42,0.0,-0.99993,0.0,0.00858]
[1780156323297,37.54,73804.77,0.0,-0.99993,0.0,0.00856]
[1780156330326,37.54,73804.72,0.0,-0.99993,0.0,0.00856]
[1780156333368,37.54,73822.73,0.0,-0.99993,0.0,0.00907]
[1780156334357,37.54,73822.32,0.0,-0.99993,0.0,0.00906]
[1780156335363,37.54,73825.22,0.0,-0.99993,0.0,0.00914]
[1780156337377,37.54,73825.94,0.0,-0.99993,0.0,0.00916]
[1780156342412,37.54,73824.45,0.0,-0.99993,0.0,0.00912]
[1780156347449,37.54,73828.87,0.0,-0.99993,0.0,0.00925]
[1780156352483,37.54,73828.05,0.0,-0.99993,0.0,0.00915]
[1780156353512,37.54,73840.8,0.0,-0.99993,0.0,0.00953]
[1780156355502,37.54,73844.84,0.0,-0.99992,0.0,0.00966]
[1780156358526,37.54,73838.73,0.0,-0.99993,0.0,0.00947]
[1780156360543,37.54,73846.71,0.0,-0.99992,0.0,0.00971]
[1780156361546,37.54,73846.71,0.0,-0.99992,0.0,0.00971]
[1780156365573,37.54,73850.42,0.0,-0.99992,0.0,0.00983]
[1780156370614,37.54,73850.66,0.0,-0.99992,0.0,0.00984]
[1780156371641,37.54,73842.46,0.0,-0.99992,0.0,0.00958]
[1780156372624,37.54,73842.46,0.0,-0.99992,0.0,0.00958]
[1780156375646,37.54,73851.93,0.0,-0.99992,0.0,0.00988]
[1780156376655,37.54,73854.98,0.0,-0.99992,0.0,0.00997]
[1780156379697,37.54,73859.69,0.0,-0.99992,0.0,0.01012]
[1780156384710,37.54,73859.62,0.0,-0.99992,0.0,0.01012]
[1780156389746,37.54,73859.53,0.0,-0.99992,0.0,0.01012]
[1780156395809,37.54,73856.19,0.0,-0.99992,0.0,0.01001]
[1780156398809,37.54,73854.73,0.0,-0.99992,0.0,0.00997]
[1780156402837,37.54,73846.59,0.0,-0.99992,0.0,0.00971]
[1780156403844,37.54,73845.38,0.0,-0.99992,0.0,0.00967]
[1780156411901,37.54,73844.89,0.0,-0.99992,0.0,0.00958]
[1780156416975,37.54,73844.77,0.0,-0.99992,0.0,0.00958]
[1780156423986,37.54,73845.07,0.0,-0.99992,0.0,0.00959]
[1780156430029,37.54,73843.06,0.0,-0.99993,0.0,0.00952]
[1780156435063,37.54,73843.93,0.0,-0.99993,0.0,0.00955]
[1780156440099,37.54,73844.48,0.0,-0.99992,0.0,0.00957]
[1780156445133,37.54,73847.31,0.0,-0.99992,0.0,0.00965]
[1780156450168,37.54,73842.51,0.0,-0.99993,0.0,0.00951]
[1780156456251,37.54,73842.19,0.0,-0.99993,0.0,0.0095]
[1780156461286,37.54,73841.17,0.0,-0.99993,0.0,0.00947]
[1780156467288,37.54,73840.57,0.0,-0.99993,0.0,0.00945]
[1780156473370,37.54,73840.7,0.0,-0.99993,0.0,0.00938]
[1780156479372,37.54,73840.83,0.0,-0.99993,0.0,0.00938]
[1780156481388,37.54,73848.21,0.0,-0.99992,0.0,0.00961]
[1780156482396,37.54,73849.89,0.0,-0.99992,0.0,0.00966]
[1780156487429,37.54,73848.13,0.0,-0.99992,0.0,0.0096]
[1780156492465,37.54,73849.14,0.0,-0.99992,0.0,0.00963]
[1780156497500,37.54,73850.12,0.0,-0.99992,0.0,0.00966]
[1780156503584,37.54,73851.56,0.0,-0.99992,0.0,0.00971]
[1780156509584,37.54,73855.45,0.0,-0.99992,0.0,0.00983]
[1780156514619,37.54,73856.7,0.0,-0.99992,0.0,0.00987]
[1780156520661,37.54,73854.97,0.0,-0.99992,0.0,0.00982]
[1780156525696,37.54,73854.4,0.0,-0.99992,0.0,0.0098]
[1780156530773,37.54,73853.93,0.0,-0.99992,0.0,0.00978]
[1780156537822,37.54,73851.45,0.0,-0.99992,0.0,0.00963]
[1780156542858,37.54,73849.49,0.0,-0.99992,0.0,0.00957]
[1780156545879,37.54,73835.93,0.0,-0.99993,0.0,0.00916]
[1780156547850,37.54,73836.77,0.0,-0.99993,0.0,0.00919]
[1780156549865,37.54,73841.86,0.0,-0.99993,0.0,0.00934]
[1780156551878,37.54,73843.9,0.0,-0.99993,0.0,0.0094]
[1780156558974,37.54,73844.88,0.0,-0.99993,0.0,0.00943]
[1780156564969,37.54,73845.27,0.0,-0.99993,0.0,0.00944]
[1780156570012,37.54,73845.13,0.0,-0.99993,0.0,0.00944]
[1780156577055,37.54,73845.98,0.0,-0.99993,0.0,0.00946]
[1780156583095,37.54,73844.07,0.0,-0.99993,0.0,0.0094]
[1780156588132,37.54,73843.92,0.0,-0.99993,0.0,0.0094]
[1780156594174,37.54,73845.22,0.0,-0.99993,0.0,0.00936]
[1780156598201,37.54,73839.62,0.0,-0.99993,0.0,0.0092]
[1780156605250,37.54,73839.25,0.0,-0.99993,0.0,0.00918]
[1780156617335,37.54,73838.58,0.0,-0.99993,0.0,0.00917]
[1780156626398,37.54,73838.66,0.0,-0.99993,0.0,0.00917]
[1780156635460,37.54,73839.33,0.0,-0.99993,0.0,0.00919]
[1780156642529,37.54,73838.56,0.0,-0.99993,0.0,0.00916]
[1780156643530,37.54,73830.64,0.0,-0.99993,0.0,0.00893]
[1780156644537,37.54,73807.82,0.0,-0.99994,0.0,0.0083]
[1780156645545,37.54,73800.48,0.0,-0.99994,0.0,0.0081]
[1780156646588,37.54,73800.78,0.0,-0.99994,0.0,0.00811]
[1780156656618,37.54,73800.57,0.0,-0.99994,0.0,0.00804]
[1780156661657,37.54,73800.94,0.0,-0.99994,0.0,0.00805]
[1780156666691,37.54,73799.76,0.0,-0.99994,0.0,0.00802]
[1780156671726,37.54,73800.45,0.0,-0.99994,0.0,0.00804]
[1780156676761,37.54,73802.43,0.0,-0.99994,0.0,0.00809]
[1780156681797,37.54,73803.8,0.0,-0.99994,0.0,0.00812]
[1780156686831,37.54,73805.69,0.0,-0.99994,0.0,0.00817]
[1780156691866,37.54,73806.7,0.0,-0.99994,0.0,0.0082]
[1780156698952,37.54,73807.06,0.0,-0.99994,0.0,0.00821]
[1780156704956,37.54,73811.38,0.0,-0.99994,0.0,0.00833]
[1780156707980,37.54,73813.11,0.0,-0.99993,0.0,0.00837]
[1780156713014,37.54,73811.85,0.0,-0.99994,0.0,0.00827]
[1780156719101,37.54,73810.14,0.0,-0.99994,0.0,0.00823]
[1780156726150,37.54,73807.99,0.0,-0.99994,0.0,0.00817]
[1780156729172,37.54,73815.1,0.0,-0.99993,0.0,0.00836]
[1780156730137,37.54,73815.1,0.0,-0.99993,0.0,0.00836]
[1780156735171,37.54,73814.67,0.0,-0.99993,0.0,0.00835]
[1780156740216,37.54,73813.48,0.0,-0.99994,0.0,0.00832]
[1780156746290,37.54,73811.7,0.0,-0.99994,0.0,0.00827]
[1780156756360,37.54,73812.43,0.0,-0.99994,0.0,0.00829]
[1780156763368,37.54,73811.38,0.0,-0.99994,0.0,0.00826]
[1780156768450,37.54,73810.97,0.0,-0.99994,0.0,0.00825]
[1780156774443,37.54,73810.62,0.0,-0.99994,0.0,0.00817]
[1780156779482,37.54,73809.94,0.0,-0.99994,0.0,0.00815]
[1780156788591,37.54,73805.18,0.0,-0.99994,0.0,0.00803]
[1780156794588,37.54,73804.59,0.0,-0.99994,0.0,0.00801]
[1780156798660,37.54,73814.61,0.0,-0.99994,0.0,0.00828]
[1780156799623,37.54,73814.61,0.0,-0.99994,0.0,0.00828]
[1780156803655,37.54,73819.72,0.0,-0.99993,0.0,0.00842]
[1780156808730,37.54,73817.61,0.0,-0.99993,0.0,0.00836]
[1780156814731,37.54,73814.51,0.0,-0.99994,0.0,0.00828]
[1780156822789,37.54,73814.47,0.0,-0.99994,0.0,0.00827]
[1780156827821,37.54,73814.95,0.0,-0.99994,0.0,0.00829]
[1780156832857,37.54,73814.9,0.0,-0.99994,0.0,0.00822]
[1780156838940,37.54,73804.81,0.0,-0.99994,0.0,0.00795]
[1780156841920,37.54,73802.65,0.0,-0.99994,0.0,0.0079]
[1780156846957,37.54,73801.03,0.0,-0.99994,0.0,0.00786]
[1780156854004,37.54,73800.72,0.0,-0.99994,0.0,0.00785]
[1780156859080,37.54,73794.63,0.0,-0.99994,0.0,0.00769]
[1780156863078,37.54,73787.75,0.0,-0.99994,0.0,0.00752]
[1780156865122,37.54,73790.98,0.0,-0.99994,0.0,0.0076]
[1780156867107,37.54,73793.67,0.0,-0.99994,0.0,0.00767]
[1780156872142,37.54,73788.6,0.0,-0.99994,0.0,0.00754]
[1780156876200,37.54,73794.27,0.0,-0.99994,0.0,0.00768]
[1780156882212,37.54,73787.98,0.0,-0.99994,0.0,0.00753]
[1780156887249,37.54,73787.92,0.0,-0.99994,0.0,0.00753]
[1780156892281,37.54,73788.27,0.0,-0.99994,0.0,0.00747]
[1780156897317,37.54,73784.26,0.0,-0.99994,0.0,0.00737]
[1780156902384,37.54,73782.4,0.0,-0.99994,0.0,0.00733]
[1780156907389,37.54,73782.72,0.0,-0.99994,0.0,0.00734]
[1780156910440,37.54,73792.71,0.0,-0.99994,0.0,0.00758]
[1780156911448,37.54,73793.47,0.0,-0.99994,0.0,0.0076]
[1780156916450,37.54,73794.06,0.0,-0.99994,0.0,0.00762]
[1780156921518,37.54,73795.31,0.0,-0.99994,0.0,0.00765]
[1780156925512,37.54,73788.24,0.0,-0.99994,0.0,0.00747]
[1780156926520,37.54,73786.46,0.0,-0.99994,0.0,0.00743]
[1780156931597,37.54,73783.64,0.0,-0.99994,0.0,0.00736]
[1780156937598,37.54,73781.18,0.0,-0.99994,0.0,0.0073]
[1780156942634,37.54,73780.43,0.0,-0.99994,0.0,0.00728]
[1780156947669,37.54,73777.35,0.0,-0.99994,0.0,0.00721]
[1780156952704,37.54,73777.17,0.0,-0.99994,0.0,0.00715]
[1780156957739,37.54,73775.29,0.0,-0.99994,0.0,0.0071]
[1780156962778,37.54,73776.29,0.0,-0.99994,0.0,0.00712]
[1780156969825,37.54,73775.22,0.0,-0.99994,0.0,0.0071]
[1780156974860,37.54,73774.38,0.0,-0.99995,0.0,0.00708]
[1780156979896,37.54,73772.44,0.0,-0.99995,0.0,0.00704]
[1780156984932,37.54,73772.28,0.0,-0.99995,0.0,0.00703]
[1780156989967,37.54,73772.1,0.0,-0.99995,0.0,0.00703]
[1780156995002,37.54,73771.03,0.0,-0.99995,0.0,0.007]
[1780157001044,37.54,73771.59,0.0,-0.99995,0.0,0.00702]
[1780157006079,37.54,73771.49,0.0,-0.99995,0.0,0.00701]
[1780157008093,37.54,73780.18,0.0,-0.99994,0.0,0.00722]
[1780157009100,37.54,73783.17,0.0,-0.99994,0.0,0.00729]
[1780157012120,37.54,73788.51,0.0,-0.99994,0.0,0.00735]
[1780157016194,37.54,73796.85,0.0,-0.99994,0.0,0.00756]
[1780157021226,37.54,73799.97,0.0,-0.99994,0.0,0.00764]
[1780157027268,37.54,73799.92,0.0,-0.99994,0.0,0.00763]
[1780157033271,37.54,73801.41,0.0,-0.99994,0.0,0.00767]
[1780157038304,37.54,73801.59,0.0,-0.99994,0.0,0.00768]
[1780157043380,37.54,73803.65,0.0,-0.99994,0.0,0.00773]
[1780157048417,37.54,73797.02,0.0,-0.99994,0.0,0.00756]
[1780157050389,37.54,73797.64,0.0,-0.99994,0.0,0.00758]
[1780157055426,37.54,73798.98,0.0,-0.99994,0.0,0.00761]
[1780157060461,37.54,73796.32,0.0,-0.99994,0.0,0.00755]
[1780157066502,37.54,73794.49,0.0,-0.99994,0.0,0.0075]
[1780157071538,37.54,73790.88,0.0,-0.99994,0.0,0.00735]
[1780157076573,37.54,73790.39,0.0,-0.99994,0.0,0.00734]
[1780157081647,37.54,73787.8,0.0,-0.99994,0.0,0.00728]
[1780157086682,37.54,73787.09,0.0,-0.99994,0.0,0.00726]
[1780157094698,37.54,73787.02,0.0,-0.99994,0.0,0.00726]
[1780157100741,37.54,73790.78,0.0,-0.99994,0.0,0.00735]
[1780157104770,37.54,73800.87,0.0,-0.99994,0.0,0.0076]
[1780157105776,37.54,73802.69,0.0,-0.99994,0.0,0.00764]
[1780157110810,37.54,73804.8,0.0,-0.99994,0.0,0.00769]
[1780157115846,37.54,73803.79,0.0,-0.99994,0.0,0.00767]
[1780157116895,37.54,73812.25,0.0,-0.99994,0.0,0.00788]
[1780157117859,37.54,73812.25,0.0,-0.99994,0.0,0.00788]
[1780157122895,37.54,73815.73,0.0,-0.99994,0.0,0.00797]
[1780157127930,37.54,73815.03,0.0,-0.99994,0.0,0.00796]
[1780157132966,37.54,73818.44,0.0,-0.99994,0.0,0.00798]
[1780157138001,37.54,73820.47,0.0,-0.99994,0.0,0.00803]
[1780157143048,37.54,73818.39,0.0,-0.99994,0.0,0.00798]
[1780157149090,37.54,73817.52,0.0,-0.99994,0.0,0.00795]
[1780157151105,37.54,73822.82,0.0,-0.99994,0.0,0.00809]
[1780157154125,37.54,73824.66,0.0,-0.99994,0.0,0.00814]
[1780157159163,37.54,73819.86,0.0,-0.99994,0.0,0.00801]
[1780157161177,37.54,73813.28,0.0,-0.99994,0.0,0.00784]
[1780157163190,37.54,73810.81,0.0,-0.99994,0.0,0.00778]
[1780157168224,37.54,73810.95,0.0,-0.99994,0.0,0.00779]
[1780157173260,37.54,73808.19,0.0,-0.99994,0.0,0.00772]
[1780157177316,37.54,73805.21,0.0,-0.99994,0.0,0.00764]
[1780157183330,37.54,73805.33,0.0,-0.99994,0.0,0.00764]
[1780157188366,37.54,73801.15,0.0,-0.99994,0.0,0.00754]
[1780157194406,37.54,73802.75,0.0,-0.99994,0.0,0.00752]
[1780157199442,37.54,73807.04,0.0,-0.99994,0.0,0.00762]
[1780157202465,37.54,73815.65,0.0,-0.99994,0.0,0.00784]
[1780157205485,37.54,73816.74,0.0,-0.99994,0.0,0.00787]
[1780157210522,37.54,73816.13,0.0,-0.99994,0.0,0.00785]
[1780157215557,37.54,73811.24,0.0,-0.99994,0.0,0.00773]
[1780157220592,37.54,73810.23,0.0,-0.99994,0.0,0.0077]
[1780157224618,37.54,73815.85,0.0,-0.99994,0.0,0.00785]
[1780157229654,37.54,73815.27,0.0,-0.99994,0.0,0.00783]
[1780157234689,37.54,73811.52,0.0,-0.99994,0.0,0.00774]
[1780157239723,37.54,73811.52,0.0,-0.99994,0.0,0.00774]
[1780157244758,37.54,73811.81,0.0,-0.99994,0.0,0.00774]
[1780157249793,37.54,73813.52,0.0,-0.99994,0.0,0.00779]
[1780157254830,37.54,73813.89,0.0,-0.99994,0.0,0.00773]
[1780157261879,37.54,73813.18,0.0,-0.99994,0.0,0.00771]
[1780157266914,37.54,73812.81,0.0,-0.99994,0.0,0.0077]
[1780157274969,37.54,73812.23,0.0,-0.99994,0.0,0.00769]
[1780157284032,37.54,73811.96,0.0,-0.99994,0.0,0.00768]
[1780157289067,37.54,73811.54,0.0,-0.99994,0.0,0.00767]
[1780157295109,37.54,73811.25,0.0,-0.99994,0.0,0.00766]
[1780157300181,37.54,73812.6,0.0,-0.99994,0.0,0.0077]
[1780157306186,37.54,73813.84,0.0,-0.99994,0.0,0.00773]
[1780157309212,37.54,73803.21,0.0,-0.99994,0.0,0.00746]
[1780157312233,37.54,73790.0,0.0,-0.99994,0.0,0.00709]
[1780157317318,37.54,73793.72,0.0,-0.99994,0.0,0.00718]
[1780157323310,37.54,73796.17,0.0,-0.99994,0.0,0.00723]
[1780157325377,37.54,73804.96,0.0,-0.99994,0.0,0.00745]
[1780157326331,37.54,73804.91,0.0,-0.99994,0.0,0.00744]
[1780157327339,37.54,73810.49,0.0,-0.99994,0.0,0.00758]
[1780157333381,37.54,73811.18,0.0,-0.99994,0.0,0.0076]
[1780157342443,37.54,73810.92,0.0,-0.99994,0.0,0.00759]
[1780157347479,37.54,73810.01,0.0,-0.99994,0.0,0.00757]
[1780157352513,37.54,73809.57,0.0,-0.99994,0.0,0.00756]
[1780157361577,37.54,73809.98,0.0,-0.99994,0.0,0.00757]
[1780157366614,37.54,73810.6,0.0,-0.99994,0.0,0.00758]
[1780157371647,37.54,73810.15,0.0,-0.99994,0.0,0.00751]
[1780157377690,37.54,73810.31,0.0,-0.99994,0.0,0.00751]
[1780157382727,37.54,73809.45,0.0,-0.99994,0.0,0.00749]
[1780157387760,37.54,73809.14,0.0,-0.99994,0.0,0.00749]
[1780157390834,37.54,73815.97,0.0,-0.99994,0.0,0.00765]
[1780157392795,37.54,73816.52,0.0,-0.99994,0.0,0.00767]
[1780157398841,37.54,73817.57,0.0,-0.99994,0.0,0.0077]
[1780157404884,37.54,73816.57,0.0,-0.99994,0.0,0.00767]
[1780157409927,37.54,73814.7,0.0,-0.99994,0.0,0.00762]
[1780157414953,37.54,73815.6,0.0,-0.99994,0.0,0.00765]
[1780157419992,37.54,73817.15,0.0,-0.99994,0.0,0.00768]
[1780157425025,37.54,73820.45,0.0,-0.99994,0.0,0.00777]
[1780157430060,37.54,73822.71,0.0,-0.99994,0.0,0.00783]
[1780157435095,37.54,73822.91,0.0,-0.99994,0.0,0.00777]
[1780157440180,37.54,73821.6,0.0,-0.99994,0.0,0.00773]
[1780157445215,37.54,73821.78,0.0,-0.99994,0.0,0.00774]
[1780157451257,37.54,73821.92,0.0,-0.99994,0.0,0.00774]
[1780157459263,37.54,73821.69,0.0,-0.99994,0.0,0.00773]
[1780157464297,37.54,73821.67,0.0,-0.99994,0.0,0.00773]
[1780157472405,37.54,73821.28,0.0,-0.99994,0.0,0.00772]
[1780157477388,37.54,73826.67,0.0,-0.99994,0.0,0.00786]
[1780157482424,37.54,73827.25,0.0,-0.99994,0.0,0.00788]
[1780157487459,37.54,73826.46,0.0,-0.99994,0.0,0.00786]
[1780157492493,37.54,73826.5,0.0,-0.99994,0.0,0.00779]
[1780157497580,37.54,73826.05,0.0,-0.99994,0.0,0.00778]
[1780157502590,37.54,73825.89,0.0,-0.99994,0.0,0.00778]
[1780157507625,37.54,73826.26,0.0,-0.99994,0.0,0.00779]
[1780157510645,37.54,73832.83,0.0,-0.99994,0.0,0.00796]
[1780157511653,37.54,73833.49,0.0,-0.99994,0.0,0.00797]
[1780157514701,37.54,73822.89,0.0,-0.99994,0.0,0.0077]
[1780157515686,37.54,73822.89,0.0,-0.99994,0.0,0.0077]
[1780157520721,37.54,73823.88,0.0,-0.99994,0.0,0.00773]
[1780157523745,37.54,73830.08,0.0,-0.99994,0.0,0.00788]
[1780157528783,37.54,73834.8,0.0,-0.99994,0.0,0.00801]
[1780157531801,37.54,73829.25,0.0,-0.99994,0.0,0.00786]
[1780157536834,37.54,73834.26,0.0,-0.99994,0.0,0.00799]
[1780157541870,37.54,73838.36,0.0,-0.99994,0.0,0.0081]
[1780157546905,37.54,73840.24,0.0,-0.99994,0.0,0.00815]
[1780157547912,37.54,73845.37,0.0,-0.99993,0.0,0.00829]
[1780157548919,37.54,73845.77,0.0,-0.99993,0.0,0.0083]
[1780157551941,37.54,73851.01,0.0,-0.99993,0.0,0.00837]
[1780157556975,37.54,73855.16,0.0,-0.99993,0.0,0.00849]
[1780157561004,37.54,73858.99,0.0,-0.99993,0.0,0.00859]
[1780157566064,37.54,73860.49,0.0,-0.99993,0.0,0.00864]
[1780157570094,37.54,73867.08,0.0,-0.99993,0.0,0.00882]
[1780157575101,37.54,73865.32,0.0,-0.99993,0.0,0.00877]
[1780157580163,37.54,73864.39,0.0,-0.99993,0.0,0.00875]
[1780157585179,37.54,73864.26,0.0,-0.99993,0.0,0.00874]
[1780157587191,37.54,73858.64,0.0,-0.99993,0.0,0.00858]
[1780157593233,37.54,73856.61,0.0,-0.99993,0.0,0.00853]
[1780157598293,37.54,73856.43,0.0,-0.99993,0.0,0.00852]
[1780157605317,37.54,73856.76,0.0,-0.99993,0.0,0.00853]
[1780157610352,37.54,73856.03,0.0,-0.99993,0.0,0.00851]
[1780157615387,37.54,73855.81,0.0,-0.99993,0.0,0.00844]
[1780157620423,37.54,73855.91,0.0,-0.99993,0.0,0.00844]
[1780157628504,37.54,73855.85,0.0,-0.99993,0.0,0.00844]
[1780157634519,37.54,73856.05,0.0,-0.99993,0.0,0.00844]
[1780157639555,37.54,73855.75,0.0,-0.99993,0.0,0.00843]
[1780157644590,37.54,73856.22,0.0,-0.99993,0.0,0.00845]
[1780157649625,37.54,73855.5,0.0,-0.99993,0.0,0.00843]
[1780157656674,37.54,73855.68,0.0,-0.99993,0.0,0.00843]
[1780157661709,37.54,73856.61,0.0,-0.99993,0.0,0.00846]
[1780157668783,37.54,73856.6,0.0,-0.99993,0.0,0.00846]
[1780157671781,37.54,73851.09,0.0,-0.99994,0.0,0.00824]
[1780157676817,37.54,73852.55,0.0,-0.99993,0.0,0.00828]
[1780157681854,37.54,73851.38,0.0,-0.99994,0.0,0.00825]
[1780157686893,37.54,73851.37,0.0,-0.99994,0.0,0.00824]
[1780157691923,37.54,73850.07,0.0,-0.99994,0.0,0.00821]
[1780157696958,37.54,73852.14,0.0,-0.99993,0.0,0.00827]
[1780157701993,37.54,73853.47,0.0,-0.99993,0.0,0.0083]
[1780157707031,37.54,73850.23,0.0,-0.99994,0.0,0.00821]
[1780157712066,37.54,73854.75,0.0,-0.99993,0.0,0.00834]
[1780157717106,37.54,73864.8,0.0,-0.99993,0.0,0.00861]
[1780157718111,37.54,73866.14,0.0,-0.99993,0.0,0.00865]
[1780157723143,37.54,73871.35,0.0,-0.99993,0.0,0.0088]
[1780157728178,37.54,73870.52,0.0,-0.99993,0.0,0.00878]
[1780157733214,37.54,73864.88,0.0,-0.99993,0.0,0.00855]
[1780157738248,37.54,73863.88,0.0,-0.99993,0.0,0.00852]
[1780157743283,37.54,73862.66,0.0,-0.99993,0.0,0.00848]
[1780157746307,37.54,73852.46,0.0,-0.99994,0.0,0.00821]
[1780157751340,37.54,73846.32,0.0,-0.99994,0.0,0.00804]
[1780157756409,37.54,73846.35,0.0,-0.99994,0.0,0.00804]
[1780157762417,37.54,73846.94,0.0,-0.99994,0.0,0.00806]
[1780157767452,37.54,73848.19,0.0,-0.99994,0.0,0.00809]
[1780157772487,37.54,73847.53,0.0,-0.99994,0.0,0.00807]
[1780157775542,37.54,73835.47,0.0,-0.99994,0.0,0.00776]
[1780157780545,37.54,73835.36,0.0,-0.99994,0.0,0.00776]
[1780157782559,37.54,73829.92,0.0,-0.99994,0.0,0.00762]
[1780157787593,37.54,73830.81,0.0,-0.99994,0.0,0.00764]
[1780157792629,37.54,73831.51,0.0,-0.99994,0.0,0.0076]
[1780157797665,37.54,73834.66,0.0,-0.99994,0.0,0.00768]
[1780157800686,37.54,73840.66,0.0,-0.99994,0.0,0.00783]
[1780157805752,37.54,73841.49,0.0,-0.99994,0.0,0.00785]
[1780157808742,37.54,73835.33,0.0,-0.99994,0.0,0.00769]
[1780157814783,37.54,73835.2,0.0,-0.99994,0.0,0.00769]
[1780157819820,37.54,73834.62,0.0,-0.99994,0.0,0.00767]
[1780157824855,37.54,73838.61,0.0,-0.99994,0.0,0.00778]
[1780157829888,37.54,73838.86,0.0,-0.99994,0.0,0.00778]
[1780157835963,37.54,73837.81,0.0,-0.99994,0.0,0.00776]
[1780157840968,37.54,73838.23,0.0,-0.99994,0.0,0.00777]
[1780157846033,37.54,73838.43,0.0,-0.99994,0.0,0.00777]
[1780157852046,37.54,73838.53,0.0,-0.99994,0.0,0.00771]
[1780157857081,37.54,73838.54,0.0,-0.99994,0.0,0.00771]
[1780157862116,37.54,73838.83,0.0,-0.99994,0.0,0.00772]
[1780157870208,37.54,73838.88,0.0,-0.99994,0.0,0.00772]
[1780157876214,37.54,73839.07,0.0,-0.99994,0.0,0.00772]
[1780157883263,37.54,73839.05,0.0,-0.99994,0.0,0.00772]
[1780157888345,37.54,73838.93,0.0,-0.99994,0.0,0.00772]
[1780157898370,37.54,73838.85,0.0,-0.99994,0.0,0.00772]
[1780157908486,37.54,73838.96,0.0,-0.99994,0.0,0.00772]
[1780157914481,37.54,73839.09,0.0,-0.99994,0.0,0.00766]
[1780157919515,37.54,73839.2,0.0,-0.99994,0.0,0.00766]
[1780157923544,37.54,73833.81,0.0,-0.99994,0.0,0.00753]
[1780157925606,37.54,73828.23,0.0,-0.99994,0.0,0.00739]
[1780157931600,37.54,73823.91,0.0,-0.99994,0.0,0.00728]
[1780157936682,37.54,73821.41,0.0,-0.99994,0.0,0.00722]
[1780157941670,37.54,73814.76,0.0,-0.99994,0.0,0.00707]
[1780157942677,37.54,73809.23,0.0,-0.99995,0.0,0.00694]
[1780157946752,37.54,73800.51,0.0,-0.99995,0.0,0.00674]
[1780157955767,37.54,73803.61,0.0,-0.99995,0.0,0.00681]
[1780157960803,37.54,73804.25,0.0,-0.99995,0.0,0.00683]
[1780157965838,37.54,73804.75,0.0,-0.99995,0.0,0.00684]
[1780157971880,37.54,73805.59,0.0,-0.99995,0.0,0.0068]
[1780157976962,37.54,73806.71,0.0,-0.99995,0.0,0.00682]
[1780157982958,37.54,73808.23,0.0,-0.99995,0.0,0.00686]
[1780157985980,37.54,73816.46,0.0,-0.99994,0.0,0.00705]
[1780157991014,37.54,73816.68,0.0,-0.99994,0.0,0.00705]
[1780157997106,37.54,73817.39,0.0,-0.99994,0.0,0.00707]
[1780158003110,37.54,73824.34,0.0,-0.99994,0.0,0.00723]
[1780158008146,37.54,73826.91,0.0,-0.99994,0.0,0.0073]
[1780158013181,37.54,73828.1,0.0,-0.99994,0.0,0.00732]
[1780158018216,37.54,73828.7,0.0,-0.99994,0.0,0.00734]
[1780158021237,37.54,73835.24,0.0,-0.99994,0.0,0.0075]
[1780158023251,37.54,73836.5,0.0,-0.99994,0.0,0.00753]
[1780158032314,37.54,73835.8,0.0,-0.99994,0.0,0.00745]
[1780158037393,37.54,73835.42,0.0,-0.99994,0.0,0.00744]
[1780158043391,37.54,73835.06,0.0,-0.99994,0.0,0.00743]
[1780158048427,37.54,73835.36,0.0,-0.99994,0.0,0.00744]
[1780158053461,37.54,73837.22,0.0,-0.99994,0.0,0.00748]
[1780158060511,37.54,73837.75,0.0,-0.99994,0.0,0.0075]
[1780158065552,37.54,73838.96,0.0,-0.99994,0.0,0.00753]
[1780158072599,37.54,73840.15,0.0,-0.99994,0.0,0.00756]
[1780158078641,37.54,73836.65,0.0,-0.99994,0.0,0.00747]
[1780158083676,37.54,73838.34,0.0,-0.99994,0.0,0.00751]
[1780158091734,37.54,73840.32,0.0,-0.99994,0.0,0.0075]
[1780158092739,37.54,73833.0,0.0,-0.99994,0.0,0.00732]
[1780158093751,37.54,73832.51,0.0,-0.99994,0.0,0.00731]
[1780158096768,37.54,73819.47,0.0,-0.99995,0.0,0.007]
[1780158097818,37.54,73815.39,0.0,-0.99995,0.0,0.0069]
[1780158102809,37.54,73808.57,0.0,-0.99995,0.0,0.00675]
[1780158103816,37.54,73807.77,0.0,-0.99995,0.0,0.00673]
[1780158112879,37.54,73808.03,0.0,-0.99995,0.0,0.00674]
[1780158117958,37.54,73809.16,0.0,-0.99995,0.0,0.00676]
[1780158123955,37.54,73810.04,0.0,-0.99995,0.0,0.00678]
[1780158128030,37.54,73804.37,0.0,-0.99995,0.0,0.00665]
[1780158128991,37.54,73804.37,0.0,-0.99995,0.0,0.00665]
[1780158134025,37.54,73804.44,0.0,-0.99995,0.0,0.00666]
[1780158139060,37.54,73805.71,0.0,-0.99995,0.0,0.00668]
[1780158144097,37.54,73808.7,0.0,-0.99995,0.0,0.00675]
[1780158150140,37.54,73808.83,0.0,-0.99995,0.0,0.00675]
[1780158155175,37.54,73810.0,0.0,-0.99995,0.0,0.00672]
[1780158160210,37.54,73810.38,0.0,-0.99995,0.0,0.00673]
[1780158168310,37.54,73811.15,0.0,-0.99995,0.0,0.00675]
[1780158178380,37.54,73811.75,0.0,-0.99995,0.0,0.00676]
[1780158187422,37.54,73812.11,0.0,-0.99995,0.0,0.00677]
[1780158195478,37.54,73812.08,0.0,-0.99995,0.0,0.00677]
[1780158200514,37.54,73811.5,0.0,-0.99995,0.0,0.00676]
[1780158205548,37.54,73811.31,0.0,-0.99995,0.0,0.00675]
[1780158211590,37.54,73812.15,0.0,-0.99995,0.0,0.00671]
[1780158216624,37.54,73812.45,0.0,-0.99995,0.0,0.00672]
[1780158221660,37.54,73812.83,0.0,-0.99995,0.0,0.00673]
[1780158223676,37.54,73818.63,0.0,-0.99995,0.0,0.00686]
[1780158224680,37.54,73819.23,0.0,-0.99995,0.0,0.00687]
[1780158229716,37.54,73819.41,0.0,-0.99995,0.0,0.00688]
[1780158234750,37.54,73823.1,0.0,-0.99995,0.0,0.00696]
[1780158238813,37.54,73817.54,0.0,-0.99995,0.0,0.00683]
[1780158244821,37.54,73816.5,0.0,-0.99995,0.0,0.00681]
[1780158249858,37.54,73814.24,0.0,-0.99995,0.0,0.00676]
[1780158254893,37.54,73815.54,0.0,-0.99995,0.0,0.00679]
[1780158260934,37.54,73816.48,0.0,-0.99995,0.0,0.00681]
[1780158265970,37.54,73816.83,0.0,-0.99995,0.0,0.00682]
[1780158271004,37.54,73812.54,0.0,-0.99995,0.0,0.00666]
[1780158274028,37.54,73809.59,0.0,-0.99995,0.0,0.0066]
[1780158279094,37.54,73810.35,0.0,-0.99995,0.0,0.00662]
[1780158284101,37.54,73810.98,0.0,-0.99995,0.0,0.00663]
[1780158289163,37.54,73811.66,0.0,-0.99995,0.0,0.00664]
[1780158294170,37.54,73811.73,0.0,-0.99995,0.0,0.00665]
[1780158299233,37.54,73812.75,0.0,-0.99995,0.0,0.00667]
[1780158305246,37.54,73812.83,0.0,-0.99995,0.0,0.00667]
[1780158310282,37.54,73813.26,0.0,-0.99995,0.0,0.00668]
[1780158318341,37.54,73813.48,0.0,-0.99995,0.0,0.00669]
[1780158321360,37.54,73808.45,0.0,-0.99995,0.0,0.00657]
[1780158322366,37.54,73805.07,0.0,-0.99995,0.0,0.0065]
[1780158329443,37.54,73806.08,0.0,-0.99995,0.0,0.00652]
[1780158337472,37.54,73807.12,0.0,-0.99995,0.0,0.00649]
[1780158343514,37.54,73807.94,0.0,-0.99995,0.0,0.00651]
[1780158348554,37.54,73808.18,0.0,-0.99995,0.0,0.00651]
[1780158351573,37.54,73814.9,0.0,-0.99995,0.0,0.00666]
[1780158356607,37.54,73815.24,0.0,-0.99995,0.0,0.00667]
[1780158362649,37.54,73815.06,0.0,-0.99995,0.0,0.00666]
[1780158369724,37.54,73816.26,0.0,-0.99995,0.0,0.00669]
[1780158374733,37.54,73816.54,0.0,-0.99995,0.0,0.0067]
[1780158379794,37.54,73816.21,0.0,-0.99995,0.0,0.00669]
[1780158386818,37.54,73815.1,0.0,-0.99995,0.0,0.00666]
[1780158391853,37.54,73814.98,0.0,-0.99995,0.0,0.0066]
[1780158397898,37.54,73814.34,0.0,-0.99995,0.0,0.00659]
[1780158402931,37.54,73813.56,0.0,-0.99995,0.0,0.00657]
[1780158410009,37.54,73812.44,0.0,-0.99995,0.0,0.00655]
[1780158419043,37.54,73811.19,0.0,-0.99995,0.0,0.00652]
[1780158424078,37.54,73815.24,0.0,-0.99995,0.0,0.00661]
[1780158429116,37.54,73819.65,0.0,-0.99995,0.0,0.00671]
[1780158437172,37.54,73819.81,0.0,-0.99995,0.0,0.00671]
[1780158439196,37.54,73814.08,0.0,-0.99995,0.0,0.00658]
[1780158440219,37.54,73809.42,0.0,-0.99995,0.0,0.00648]
[1780158442207,37.54,73809.37,0.0,-0.99995,0.0,0.00648]
[1780158447242,37.54,73809.24,0.0,-0.99995,0.0,0.00648]
[1780158452276,37.54,73810.14,0.0,-0.99995,0.0,0.00644]
[1780158457312,37.54,73811.29,0.0,-0.99995,0.0,0.00647]
[1780158464360,37.54,73811.43,0.0,-0.99995,0.0,0.00647]
[1780158469396,37.54,73811.29,0.0,-0.99995,0.0,0.00647]
[1780158474432,37.54,73812.21,0.0,-0.99995,0.0,0.00649]
[1780158479470,37.54,73813.86,0.0,-0.99995,0.0,0.00652]
[1780158484507,37.54,73812.55,0.0,-0.99995,0.0,0.00649]
[1780158494572,37.54,73812.93,0.0,-0.99995,0.0,0.0065]
[1780158503639,37.54,73812.7,0.0,-0.99995,0.0,0.0065]
[1780158508674,37.54,73812.7,0.0,-0.99995,0.0,0.0065]
[1780158517764,37.54,73812.07,0.0,-0.99995,0.0,0.00643]
[1780158523780,37.54,73812.07,0.0,-0.99995,0.0,0.00643]
[1780158528817,37.54,73812.37,0.0,-0.99995,0.0,0.00643]
[1780158533849,37.54,73813.74,0.0,-0.99995,0.0,0.00646]
[1780158536871,37.54,73808.0,0.0,-0.99995,0.0,0.00634]
[1780158540898,37.54,73805.33,0.0,-0.99995,0.0,0.00628]
[1780158543921,37.54,73802.89,0.0,-0.99995,0.0,0.00623]
[1780158551977,37.54,73800.58,0.0,-0.99995,0.0,0.00618]
[1780158557011,37.54,73800.38,0.0,-0.99995,0.0,0.00618]
[1780158562047,37.54,73800.13,0.0,-0.99995,0.0,0.00617]
[1780158567083,37.54,73798.72,0.0,-0.99995,0.0,0.00615]
[1780158572117,37.54,73803.26,0.0,-0.99995,0.0,0.00619]
[1780158575140,37.54,73808.54,0.0,-0.99995,0.0,0.0063]
[1780158577153,37.54,73810.76,0.0,-0.99995,0.0,0.00634]
[1780158582187,37.54,73810.73,0.0,-0.99995,0.0,0.00634]
[1780158588231,37.54,73808.1,0.0,-0.99995,0.0,0.00629]
[1780158593266,37.54,73808.6,0.0,-0.99995,0.0,0.0063]
[1780158598302,37.54,73809.73,0.0,-0.99995,0.0,0.00632]
[1780158603338,37.54,73810.99,0.0,-0.99995,0.0,0.00635]
[1780158608371,37.54,73811.15,0.0,-0.99995,0.0,0.00635]
[1780158613409,37.54,73810.88,0.0,-0.99995,0.0,0.00635]
[1780158614446,37.54,73803.55,0.0,-0.99995,0.0,0.00619]
[1780158615422,37.54,73803.55,0.0,-0.99995,0.0,0.00619]
[1780158620457,37.54,73804.11,0.0,-0.99995,0.0,0.0062]
[1780158625492,37.54,73803.02,0.0,-0.99995,0.0,0.00618]
[1780158635603,37.54,73803.46,0.0,-0.99995,0.0,0.00614]
[1780158640628,37.54,73806.17,0.0,-0.99995,0.0,0.00619]
[1780158645663,37.54,73806.51,0.0,-0.99995,0.0,0.0062]
[1780158650712,37.54,73806.77,0.0,-0.99995,0.0,0.0062]
[1780158655746,37.54,73807.38,0.0,-0.99995,0.0,0.00622]
[1780158658768,37.54,73816.47,0.0,-0.99995,0.0,0.00641]
[1780158663789,37.54,73818.16,0.0,-0.99995,0.0,0.00645]
[1780158668838,37.54,73816.96,0.0,-0.99995,0.0,0.00642]
[1780158673872,37.54,73815.76,0.0,-0.99995,0.0,0.00639]
[1780158679917,37.54,73813.35,0.0,-0.99995,0.0,0.00634]
[1780158684952,37.54,73811.88,0.0,-0.99995,0.0,0.00631]
[1780158689987,37.54,73810.74,0.0,-0.99995,0.0,0.00629]
[1780158695024,37.54,73806.75,0.0,-0.99995,0.0,0.00615]
[1780158701063,37.54,73807.72,0.0,-0.99995,0.0,0.00617]
[1780158706083,37.54,73808.6,0.0,-0.99995,0.0,0.00619]
[1780158711134,37.54,73808.76,0.0,-0.99995,0.0,0.00619]
[1780158716169,37.54,73809.03,0.0,-0.99995,0.0,0.0062]
[1780158721204,37.54,73808.73,0.0,-0.99995,0.0,0.00619]
[1780158730269,37.54,73809.17,0.0,-0.99995,0.0,0.0062]
[1780158735286,37.54,73806.41,0.0,-0.99995,0.0,0.00614]
[1780158739334,37.54,73816.23,0.0,-0.99995,0.0,0.00635]
[1780158740340,37.54,73817.75,0.0,-0.99995,0.0,0.00638]
[1780158745375,37.54,73815.35,0.0,-0.99995,0.0,0.00633]
[1780158751417,37.54,73814.57,0.0,-0.99995,0.0,0.00626]
[1780158753432,37.54,73821.57,0.0,-0.99995,0.0,0.00641]
[1780158758466,37.54,73820.97,0.0,-0.99995,0.0,0.0064]
[1780158766506,37.54,73820.24,0.0,-0.99995,0.0,0.00638]
[1780158769544,37.54,73825.33,0.0,-0.99995,0.0,0.00649]
[1780158770550,37.54,73830.62,0.0,-0.99995,0.0,0.00661]
[1780158771558,37.54,73833.35,0.0,-0.99995,0.0,0.00667]
[1780158776593,37.54,73831.71,0.0,-0.99995,0.0,0.00663]
[1780158779613,37.54,73826.53,0.0,-0.99995,0.0,0.00652]
[1780158784649,37.54,73825.27,0.0,-0.99995,0.0,0.00649]
[1780158789683,37.54,73823.89,0.0,-0.99995,0.0,0.00646]
[1780158794719,37.54,73823.5,0.0,-0.99995,0.0,0.00645]
[1780158799754,37.54,73823.27,0.0,-0.99995,0.0,0.00644]
[1780158804788,37.54,73823.66,0.0,-0.99995,0.0,0.00645]
[1780158810832,37.54,73823.05,0.0,-0.99995,0.0,0.00644]
[1780158817880,37.54,73822.53,0.0,-0.99995,0.0,0.00637]
[1780158822916,37.54,73822.85,0.0,-0.99995,0.0,0.00638]
[1780158826944,37.54,73816.51,0.0,-0.99995,0.0,0.00625]
[1780158834999,37.54,73813.68,0.0,-0.99995,0.0,0.00619]
[1780158840040,37.54,73813.27,0.0,-0.99995,0.0,0.00618]
[1780158843058,37.54,73826.49,0.0,-0.99995,0.0,0.00646]
[1780158844066,37.54,73831.99,0.0,-0.99995,0.0,0.00658]
[1780158845074,37.54,73831.81,0.0,-0.99995,0.0,0.00657]
[1780158850109,37.54,73841.64,0.0,-0.99995,0.0,0.00679]
[1780158851117,37.54,73850.5,0.0,-0.99994,0.0,0.007]
[1780158852122,37.54,73851.59,0.0,-0.99994,0.0,0.00702]
[1780158854135,37.54,73857.29,0.0,-0.99994,0.0,0.00716]
[1780158859170,37.54,73857.55,0.0,-0.99994,0.0,0.00716]
[1780158864204,37.54,73858.19,0.0,-0.99994,0.0,0.00718]
[1780158868235,37.54,73840.15,0.0,-0.99995,0.0,0.00676]
[1780158869241,37.54,73836.03,0.0,-0.99995,0.0,0.00667]
[1780158873269,37.54,73842.36,0.0,-0.99995,0.0,0.00675]
[1780158878305,37.54,73843.38,0.0,-0.99995,0.0,0.00677]
[1780158883340,37.54,73844.77,0.0,-0.99995,0.0,0.00681]
[1780158888376,37.54,73842.97,0.0,-0.99995,0.0,0.00677]
[1780158893410,37.54,73843.32,0.0,-0.99995,0.0,0.00677]
[1780158898444,37.54,73843.93,0.0,-0.99995,0.0,0.00679]
[1780158903479,37.54,73842.37,0.0,-0.99995,0.0,0.00675]
[1780158908518,37.54,73842.29,0.0,-0.99995,0.0,0.00675]
[1780158914557,37.54,73842.46,0.0,-0.99995,0.0,0.00675]
[1780158919591,37.54,73849.15,0.0,-0.99995,0.0,0.00691]
[1780158921615,37.54,73855.53,0.0,-0.99994,0.0,0.00706]
[1780158924634,37.54,73864.53,0.0,-0.99994,0.0,0.00727]
[1780158925641,37.54,73866.24,0.0,-0.99994,0.0,0.00731]
[1780158930677,37.54,73866.04,0.0,-0.99994,0.0,0.00731]
[1780158935712,37.54,73869.33,0.0,-0.99994,0.0,0.00732]
[1780158940747,37.54,73870.2,0.0,-0.99994,0.0,0.00735]
[1780158945783,37.54,73870.8,0.0,-0.99994,0.0,0.00736]
[1780158951823,37.54,73871.2,0.0,-0.99994,0.0,0.00737]
[1780158954846,37.54,73860.98,0.0,-0.99994,0.0,0.00712]
[1780158955852,37.54,73858.99,0.0,-0.99994,0.0,0.00708]
[1780158959880,37.54,73854.33,0.0,-0.99995,0.0,0.00697]
[1780158964916,37.54,73851.36,0.0,-0.99995,0.0,0.0069]
[1780158969951,37.54,73850.54,0.0,-0.99995,0.0,0.00688]
[1780158975992,37.54,73850.44,0.0,-0.99995,0.0,0.00688]
[1780158981040,37.54,73849.86,0.0,-0.99995,0.0,0.00686]
[1780158984062,37.54,73844.8,0.0,-0.99995,0.0,0.00675]
[1780158985068,37.54,73842.24,0.0,-0.99995,0.0,0.00669]
[1780158990102,37.54,73841.67,0.0,-0.99995,0.0,0.00668]
[1780158993126,37.54,73835.03,0.0,-0.99995,0.0,0.00647]
[1780158996147,37.54,73832.68,0.0,-0.99995,0.0,0.00642]
[1780159001180,37.54,73832.22,0.0,-0.99995,0.0,0.00641]
[1780159007222,37.54,73832.45,0.0,-0.99995,0.0,0.00642]
[1780159012257,37.54,73830.59,0.0,-0.99995,0.0,0.00638]
[1780159017264,37.54,73830.37,0.0,-0.99995,0.0,0.00637]
[1780159022327,37.54,73830.76,0.0,-0.99995,0.0,0.00638]
[1780159027334,37.54,73834.47,0.0,-0.99995,0.0,0.00646]
[1780159034411,37.54,73834.62,0.0,-0.99995,0.0,0.00646]
[1780159042467,37.54,73835.85,0.0,-0.99995,0.0,0.00649]
[1780159046495,37.54,73843.12,0.0,-0.99995,0.0,0.00665]
[1780159047502,37.54,73848.02,0.0,-0.99995,0.0,0.00676]
[1780159048508,37.54,73853.3,0.0,-0.99995,0.0,0.00688]
[1780159049516,37.54,73852.92,0.0,-0.99995,0.0,0.00687]
[1780159054551,37.54,73853.74,0.0,-0.99995,0.0,0.00683]
[1780159059587,37.54,73854.66,0.0,-0.99995,0.0,0.00685]
[1780159064622,37.54,73858.15,0.0,-0.99995,0.0,0.00693]
[1780159066636,37.54,73861.84,0.0,-0.99994,0.0,0.00702]
[1780159071671,37.54,73867.98,0.0,-0.99994,0.0,0.00717]
[1780159074691,37.54,73871.08,0.0,-0.99994,0.0,0.00724]
[1780159079726,37.54,73871.51,0.0,-0.99994,0.0,0.00725]
[1780159084762,37.54,73872.28,0.0,-0.99994,0.0,0.00727]
[1780159091786,37.54,73872.41,0.0,-0.99994,0.0,0.00727]
[1780159097853,37.54,73872.25,0.0,-0.99994,0.0,0.00727]
[1780159098860,37.54,73866.23,0.0,-0.99994,0.0,0.00712]
[1780159099867,37.54,73869.99,0.0,-0.99994,0.0,0.00721]
[1780159104903,37.54,73869.79,0.0,-0.99994,0.0,0.00721]
[1780159109937,37.54,73869.8,0.0,-0.99994,0.0,0.00721]
[1780159114976,37.54,73869.81,0.0,-0.99994,0.0,0.00715]
[1780159120020,37.54,73870.49,0.0,-0.99994,0.0,0.00716]
[1780159125051,37.54,73868.0,0.0,-0.99994,0.0,0.0071]
[1780159127062,37.54,73861.76,0.0,-0.99995,0.0,0.00696]
[1780159132098,37.54,73862.66,0.0,-0.99994,0.0,0.00698]
[1780159139146,37.54,73860.18,0.0,-0.99995,0.0,0.00692]
[1780159140154,37.54,73854.5,0.0,-0.99995,0.0,0.00679]
[1780159141160,37.54,73852.26,0.0,-0.99995,0.0,0.00674]
[1780159146195,37.54,73851.19,0.0,-0.99995,0.0,0.00672]
[1780159151233,37.54,73849.77,0.0,-0.99995,0.0,0.00668]
[1780159159288,37.54,73850.94,0.0,-0.99995,0.0,0.00671]
[1780159164323,37.54,73850.98,0.0,-0.99995,0.0,0.00671]
[1780159170364,37.54,73852.03,0.0,-0.99995,0.0,0.00674]
[1780159175400,37.54,73852.5,0.0,-0.99995,0.0,0.00669]
[1780159178422,37.54,73859.44,0.0,-0.99995,0.0,0.00684]
[1780159183455,37.54,73861.59,0.0,-0.99995,0.0,0.00689]
[1780159188490,37.54,73862.56,0.0,-0.99995,0.0,0.00692]
[1780159194533,37.54,73862.94,0.0,-0.99995,0.0,0.00693]
[1780159199569,37.54,73869.82,0.0,-0.99994,0.0,0.00709]
[1780159205610,37.54,73869.85,0.0,-0.99994,0.0,0.00709]
[1780159210647,37.54,73869.63,0.0,-0.99994,0.0,0.00708]
[1780159215679,37.54,73868.98,0.0,-0.99994,0.0,0.00707]
[1780159220714,37.54,73868.64,0.0,-0.99994,0.0,0.00706]
[1780159225751,37.54,73869.95,0.0,-0.99994,0.0,0.00709]
[1780159231792,37.54,73868.43,0.0,-0.99994,0.0,0.00699]
[1780159236829,37.54,73868.88,0.0,-0.99994,0.0,0.007]
[1780159242872,37.54,73870.18,0.0,-0.99994,0.0,0.00703]
[1780159247906,37.54,73871.2,0.0,-0.99994,0.0,0.00706]
[1780159252941,37.54,73872.75,0.0,-0.99994,0.0,0.00709]
[1780159258983,37.54,73872.52,0.0,-0.99994,0.0,0.00709]
[1780159264019,37.54,73872.35,0.0,-0.99994,0.0,0.00708]
[1780159272080,37.54,73872.31,0.0,-0.99994,0.0,0.00708]
[1780159277116,37.54,73872.69,0.0,-0.99994,0.0,0.00709]
[1780159282148,37.54,73871.74,0.0,-0.99994,0.0,0.00707]
[1780159287182,37.54,73871.65,0.0,-0.99994,0.0,0.00707]
[1780159289198,37.54,73865.92,0.0,-0.99995,0.0,0.00693]
[1780159290203,37.54,73861.46,0.0,-0.99995,0.0,0.00683]
[1780159295239,37.54,73860.84,0.0,-0.99995,0.0,0.00676]
[1780159300273,37.54,73860.76,0.0,-0.99995,0.0,0.00676]
[1780159302287,37.54,73866.91,0.0,-0.99995,0.0,0.0069]
[1780159312358,37.54,73865.57,0.0,-0.99995,0.0,0.00687]
[1780159313365,37.54,73860.2,0.0,-0.99995,0.0,0.00674]
[1780159314372,37.54,73859.21,0.0,-0.99995,0.0,0.00672]
[1780159319406,37.54,73860.14,0.0,-0.99995,0.0,0.00674]
[1780159321421,37.54,73868.47,0.0,-0.99995,0.0,0.00693]
[1780159322427,37.54,73870.74,0.0,-0.99994,0.0,0.00699]
[1780159328471,37.54,73871.16,0.0,-0.99994,0.0,0.007]
[1780159330485,37.54,73865.95,0.0,-0.99995,0.0,0.00687]
[1780159336536,37.54,73862.22,0.0,-0.99995,0.0,0.00679]
[1780159340554,37.54,73852.54,0.0,-0.99995,0.0,0.00657]
[1780159341560,37.54,73851.45,0.0,-0.99995,0.0,0.00655]
[1780159344582,37.54,73857.46,0.0,-0.99995,0.0,0.00668]
[1780159349617,37.54,73848.02,0.0,-0.99995,0.0,0.00647]
[1780159350624,37.54,73846.16,0.0,-0.99995,0.0,0.00643]
[1780159355659,37.54,73838.33,0.0,-0.99995,0.0,0.00621]
[1780159358679,37.54,73835.87,0.0,-0.99995,0.0,0.00616]
[1780159363716,37.54,73837.5,0.0,-0.99995,0.0,0.00619]
[1780159369757,37.54,73838.26,0.0,-0.99995,0.0,0.00621]
[1780159374792,37.54,73840.03,0.0,-0.99995,0.0,0.00624]
[1780159376814,37.54,73845.99,0.0,-0.99995,0.0,0.00637]
[1780159381857,37.54,73845.13,0.0,-0.99995,0.0,0.00635]
[1780159386888,37.54,73845.48,0.0,-0.99995,0.0,0.00636]
[1780159394932,37.54,73845.81,0.0,-0.99995,0.0,0.00637]
[1780159396961,37.54,73853.52,0.0,-0.99995,0.0,0.00654]
[1780159401981,37.54,73853.64,0.0,-0.99995,0.0,0.00654]
[1780159407031,37.54,73852.59,0.0,-0.99995,0.0,0.00652]
[1780159415073,37.54,73851.66,0.0,-0.99995,0.0,0.00644]
[1780159422122,37.54,73851.25,0.0,-0.99995,0.0,0.00643]
[1780159427171,37.54,73850.02,0.0,-0.99995,0.0,0.0064]
[1780159432191,37.54,73849.74,0.0,-0.99995,0.0,0.0064]
[1780159437241,37.54,73849.82,0.0,-0.99995,0.0,0.0064]
[1780159443268,37.54,73850.06,0.0,-0.99995,0.0,0.0064]
[1780159452331,37.54,73850.06,0.0,-0.99995,0.0,0.0064]
[1780159457396,37.54,73850.24,0.0,-0.99995,0.0,0.00641]
[1780159463409,37.54,73852.0,0.0,-0.99995,0.0,0.00645]
[1780159468442,37.54,73851.79,0.0,-0.99995,0.0,0.00644]
[1780159473477,37.54,73851.5,0.0,-0.99995,0.0,0.00638]
[1780159478513,37.54,73851.79,0.0,-0.99995,0.0,0.00638]
[1780159483550,37.54,73851.55,0.0,-0.99995,0.0,0.00638]
[1780159490596,37.54,73851.49,0.0,-0.99995,0.0,0.00638]
[1780159495661,37.54,73851.22,0.0,-0.99995,0.0,0.00637]
[1780159500667,37.54,73851.16,0.0,-0.99995,0.0,0.00637]
[1780159502682,37.54,73858.33,0.0,-0.99995,0.0,0.00653]
[1780159503689,37.54,73860.83,0.0,-0.99995,0.0,0.00658]
[1780159508723,37.54,73862.22,0.0,-0.99995,0.0,0.00661]
[1780159513787,37.54,73863.92,0.0,-0.99995,0.0,0.00665]
[1780159521814,37.54,73863.92,0.0,-0.99995,0.0,0.00665]
[1780159526848,37.54,73861.64,0.0,-0.99995,0.0,0.0066]
[1780159531884,37.54,73861.82,0.0,-0.99995,0.0,0.00655]
[1780159536949,37.54,73862.86,0.0,-0.99995,0.0,0.00657]
[1780159541955,37.54,73868.93,0.0,-0.99995,0.0,0.0067]
[1780159544976,37.54,73870.84,0.0,-0.99995,0.0,0.00675]
[1780159550011,37.54,73873.01,0.0,-0.99995,0.0,0.0068]
[1780159552025,37.54,73859.17,0.0,-0.99995,0.0,0.00649]
[1780159553032,37.54,73855.74,0.0,-0.99995,0.0,0.00641]
[1780159558097,37.54,73851.59,0.0,-0.99995,0.0,0.00632]
[1780159563132,37.54,73853.52,0.0,-0.99995,0.0,0.00636]
[1780159568147,37.54,73853.84,0.0,-0.99995,0.0,0.00637]
[1780159570167,37.54,73847.62,0.0,-0.99995,0.0,0.00624]
[1780159572175,37.54,73841.07,0.0,-0.99995,0.0,0.0061]
[1780159573204,37.54,73841.0,0.0,-0.99995,0.0,0.0061]
[1780159581260,37.54,73841.87,0.0,-0.99995,0.0,0.00612]
[1780159586273,37.54,73842.63,0.0,-0.99995,0.0,0.00613]
[1780159592315,37.54,73842.92,0.0,-0.99995,0.0,0.00609]
[1780159597372,37.54,73846.62,0.0,-0.99995,0.0,0.00616]
[1780159603397,37.54,73846.61,0.0,-0.99995,0.0,0.00616]
[1780159605428,37.54,73838.07,0.0,-0.99995,0.0,0.00599]
[1780159607425,37.54,73832.08,0.0,-0.99995,0.0,0.00587]
[1780159608432,37.54,73831.95,0.0,-0.99995,0.0,0.00586]
[1780159615498,37.54,73831.91,0.0,-0.99995,0.0,0.00586]
[1780159619509,37.54,73825.95,0.0,-0.99995,0.0,0.00575]
[1780159624543,37.54,73826.57,0.0,-0.99995,0.0,0.00576]
[1780159625551,37.54,73818.63,0.0,-0.99996,0.0,0.0056]
[1780159626558,37.54,73810.66,0.0,-0.99996,0.0,0.00545]
[1780159628572,37.54,73803.71,0.0,-0.99996,0.0,0.00533]
[1780159629579,37.54,73801.14,0.0,-0.99996,0.0,0.00528]
[1780159634617,37.54,73803.11,0.0,-0.99996,0.0,0.00531]
[1780159637635,37.54,73811.8,0.0,-0.99996,0.0,0.00547]
[1780159638643,37.54,73815.41,0.0,-0.99996,0.0,0.00554]
[1780159641680,37.54,73817.05,0.0,-0.99996,0.0,0.00557]
[1780159647704,37.54,73817.05,0.0,-0.99996,0.0,0.00557]
[1780159652740,37.54,73816.37,0.0,-0.99996,0.0,0.00551]
[1780159654754,37.54,73805.95,0.0,-0.99996,0.0,0.00532]
[1780159655783,37.54,73804.5,0.0,-0.99996,0.0,0.00529]
[1780159660797,37.54,73805.04,0.0,-0.99996,0.0,0.0053]
[1780159665854,37.54,73802.58,0.0,-0.99996,0.0,0.00526]
[1780159672880,37.54,73803.1,0.0,-0.99996,0.0,0.00527]
[1780159677915,37.54,73806.6,0.0,-0.99996,0.0,0.00533]
[1780159682974,37.54,73809.81,0.0,-0.99996,0.0,0.00539]
[1780159688992,37.54,73809.81,0.0,-0.99996,0.0,0.00539]
[1780159694028,37.54,73810.7,0.0,-0.99996,0.0,0.00541]
[1780159697072,37.54,73818.37,0.0,-0.99996,0.0,0.00555]
[1780159698056,37.54,73818.37,0.0,-0.99996,0.0,0.00555]
[1780159704099,37.54,73817.95,0.0,-0.99996,0.0,0.00554]
[1780159709132,37.54,73818.39,0.0,-0.99996,0.0,0.00555]
[1780159714173,37.54,73818.09,0.0,-0.99996,0.0,0.00549]
[1780159723256,37.54,73817.12,0.0,-0.99996,0.0,0.00548]
[1780159728268,37.54,73816.91,0.0,-0.99996,0.0,0.00547]
[1780159733326,37.54,73816.58,0.0,-0.99996,0.0,0.00547]
[1780159738337,37.54,73816.24,0.0,-0.99996,0.0,0.00546]
[1780159743398,37.54,73818.97,0.0,-0.99996,0.0,0.00551]
[1780159749415,37.54,73819.11,0.0,-0.99996,0.0,0.00551]
[1780159754450,37.54,73818.75,0.0,-0.99996,0.0,0.00551]
[1780159759485,37.54,73819.79,0.0,-0.99996,0.0,0.00553]
[1780159764518,37.54,73820.54,0.0,-0.99996,0.0,0.00554]
[1780159769554,37.54,73819.83,0.0,-0.99996,0.0,0.00553]
[1780159772575,37.54,73824.26,0.0,-0.99996,0.0,0.00556]
[1780159777610,37.54,73826.28,0.0,-0.99996,0.0,0.0056]
[1780159782646,37.54,73826.17,0.0,-0.99996,0.0,0.0056]
[1780159787682,37.54,73825.83,0.0,-0.99996,0.0,0.00559]
[1780159792718,37.54,73825.81,0.0,-0.99996,0.0,0.00559]
[1780159797752,37.54,73825.39,0.0,-0.99996,0.0,0.00558]
[1780159802790,37.54,73825.23,0.0,-0.99996,0.0,0.00558]
[1780159808887,37.54,73824.76,0.0,-0.99996,0.0,0.00557]
[1780159815879,37.54,73824.61,0.0,-0.99996,0.0,0.00557]
[1780159820915,37.54,73826.86,0.0,-0.99996,0.0,0.00561]
[1780159825949,37.54,73823.18,0.0,-0.99996,0.0,0.00554]
[1780159831991,37.54,73820.06,0.0,-0.99996,0.0,0.00543]
[1780159837029,37.54,73820.84,0.0,-0.99996,0.0,0.00545]
[1780159842061,37.54,73820.29,0.0,-0.99996,0.0,0.00544]
[1780159847097,37.54,73820.51,0.0,-0.99996,0.0,0.00544]
[1780159853141,37.54,73820.69,0.0,-0.99996,0.0,0.00544]
[1780159860193,37.54,73820.72,0.0,-0.99996,0.0,0.00544]
[1780159865228,37.54,73820.8,0.0,-0.99996,0.0,0.00544]
[1780159871269,37.54,73820.92,0.0,-0.99996,0.0,0.00545]
[1780159876363,37.54,73821.12,0.0,-0.99996,0.0,0.00545]
[1780159882347,37.54,73820.91,0.0,-0.99996,0.0,0.00545]
[1780159887383,37.54,73820.28,0.0,-0.99996,0.0,0.00544]
[1780159890408,37.54,73814.01,0.0,-0.99996,0.0,0.00532]
[1780159891415,37.54,73812.24,0.0,-0.99996,0.0,0.00524]
[1780159896503,37.54,73811.45,0.0,-0.99996,0.0,0.00523]
[1780159902493,37.54,73811.46,0.0,-0.99996,0.0,0.00523]
[1780159909541,37.54,73811.93,0.0,-0.99996,0.0,0.00523]
[1780159915584,37.54,73812.38,0.0,-0.99996,0.0,0.00524]
[1780159920619,37.54,73813.43,0.0,-0.99996,0.0,0.00526]
[1780159926713,37.54,73813.48,0.0,-0.99996,0.0,0.00526]
[1780159931697,37.54,73818.9,0.0,-0.99996,0.0,0.00536]
[1780159933711,37.54,73825.67,0.0,-0.99996,0.0,0.00549]
[1780159938745,37.54,73825.26,0.0,-0.99996,0.0,0.00548]
[1780159943782,37.54,73825.79,0.0,-0.99996,0.0,0.00549]
[1780159948820,37.54,73826.56,0.0,-0.99996,0.0,0.0055]
[1780159953855,37.54,73826.82,0.0,-0.99996,0.0,0.00546]
[1780159958892,37.54,73828.96,0.0,-0.99996,0.0,0.0055]
[1780159964934,37.54,73827.99,0.0,-0.99996,0.0,0.00548]
[1780159970975,37.54,73827.78,0.0,-0.99996,0.0,0.00548]
[1780159976018,37.54,73825.82,0.0,-0.99996,0.0,0.00544]
[1780159981047,37.54,73827.65,0.0,-0.99996,0.0,0.00547]
[1780159986082,37.54,73827.2,0.0,-0.99996,0.0,0.00547]
[1780159993136,37.54,73826.74,0.0,-0.99996,0.0,0.00546]
[1780159999173,37.54,73826.51,0.0,-0.99996,0.0,0.00545]
[1780160004208,37.54,73824.54,0.0,-0.99996,0.0,0.00542]
[1780160011256,37.54,73826.13,0.0,-0.99996,0.0,0.0054]
[1780160016293,37.54,73826.98,0.0,-0.99996,0.0,0.00541]
[1780160021327,37.54,73828.76,0.0,-0.99996,0.0,0.00544]
[1780160026363,37.54,73828.86,0.0,-0.99996,0.0,0.00545]
[1780160031397,37.54,73828.75,0.0,-0.99996,0.0,0.00544]
[1780160036436,37.54,73826.26,0.0,-0.99996,0.0,0.0054]
[1780160042477,37.54,73826.55,0.0,-0.99996,0.0,0.0054]
[1780160047570,37.54,73826.45,0.0,-0.99996,0.0,0.0054]
[1780160054560,37.54,73827.04,0.0,-0.99996,0.0,0.00541]
[1780160059595,37.54,73826.7,0.0,-0.99996,0.0,0.00541]
[1780160064633,37.54,73829.34,0.0,-0.99996,0.0,0.00546]
[1780160069667,37.54,73828.86,0.0,-0.99996,0.0,0.00545]
[1780160074703,37.54,73827.73,0.0,-0.99996,0.0,0.00538]
[1780160081751,37.54,73827.93,0.0,-0.99996,0.0,0.00538]
[1780160087792,37.54,73827.73,0.0,-0.99996,0.0,0.00538]
[1780160093836,37.54,73827.74,0.0,-0.99996,0.0,0.00538]
[1780160101890,37.54,73828.46,0.0,-0.99996,0.0,0.00539]
[1780160106926,37.54,73829.23,0.0,-0.99996,0.0,0.0054]
[1780160112968,37.54,73829.55,0.0,-0.99996,0.0,0.00541]
[1780160118066,37.54,73829.04,0.0,-0.99996,0.0,0.0054]
[1780160124046,37.54,73828.37,0.0,-0.99996,0.0,0.00539]
[1780160130094,37.54,73828.36,0.0,-0.99996,0.0,0.00539]
[1780160137137,37.54,73828.66,0.0,-0.99996,0.0,0.00534]
[1780160142171,37.54,73828.63,0.0,-0.99996,0.0,0.00534]
[1780160148279,37.54,73828.46,0.0,-0.99996,0.0,0.00534]
[1780160155262,37.54,73827.72,0.0,-0.99996,0.0,0.00533]
[1780160161306,37.54,73828.55,0.0,-0.99996,0.0,0.00534]
[1780160168420,37.54,73828.63,0.0,-0.99996,0.0,0.00534]
[1780160174397,37.54,73829.17,0.0,-0.99996,0.0,0.00535]
[1780160179433,37.54,73829.28,0.0,-0.99996,0.0,0.00536]
[1780160185473,37.54,73828.89,0.0,-0.99996,0.0,0.00535]
[1780160191515,37.54,73828.0,0.0,-0.99996,0.0,0.00528]
[1780160197560,37.54,73827.7,0.0,-0.99996,0.0,0.00528]
[1780160206622,37.54,73828.18,0.0,-0.99996,0.0,0.00529]
[1780160211658,37.54,73828.58,0.0,-0.99996,0.0,0.00529]
[1780160216694,37.54,73828.72,0.0,-0.99996,0.0,0.0053]
[1780160221732,37.54,73828.96,0.0,-0.99996,0.0,0.0053]
[1780160228844,37.54,73829.04,0.0,-0.99996,0.0,0.0053]
[1780160234819,37.54,73828.95,0.0,-0.99996,0.0,0.0053]
[1780160239855,37.54,73829.0,0.0,-0.99996,0.0,0.0053]
[1780160244890,37.54,73829.21,0.0,-0.99996,0.0,0.00531]
[1780160250931,37.54,73828.28,0.0,-0.99996,0.0,0.00529]
[1780160257980,37.54,73828.52,0.0,-0.99996,0.0,0.00525]
[1780160264024,37.54,73828.76,0.0,-0.99996,0.0,0.00525]
[1780160269129,37.54,73828.67,0.0,-0.99996,0.0,0.00525]
[1780160279199,37.54,73829.81,0.0,-0.99996,0.0,0.00527]
[1780160285170,37.54,73830.36,0.0,-0.99996,0.0,0.00528]
[1780160290203,37.54,73830.85,0.0,-0.99996,0.0,0.00529]
[1780160296249,37.54,73831.11,0.0,-0.99996,0.0,0.00529]
[1780160304305,37.54,73831.11,0.0,-0.99996,0.0,0.00529]
[1780160309409,37.54,73832.18,0.0,-0.99996,0.0,0.00531]
[1780160318403,37.54,73832.25,0.0,-0.99996,0.0,0.00526]
[1780160324446,37.54,73832.46,0.0,-0.99996,0.0,0.00527]
[1780160329561,37.54,73833.44,0.0,-0.99996,0.0,0.00529]
[1780160335523,37.54,73835.21,0.0,-0.99996,0.0,0.00532]
[1780160340557,37.54,73834.78,0.0,-0.99996,0.0,0.00531]
[1780160346600,37.54,73834.3,0.0,-0.99996,0.0,0.0053]
[1780160355663,37.54,73834.85,0.0,-0.99996,0.0,0.00531]
[1780160361705,37.54,73835.27,0.0,-0.99996,0.0,0.00532]
[1780160367748,37.54,73835.17,0.0,-0.99996,0.0,0.00532]
[1780160372782,37.54,73835.15,0.0,-0.99996,0.0,0.00527]
[1780160379911,37.54,73835.49,0.0,-0.99996,0.0,0.00527]
[1780160385871,37.54,73835.72,0.0,-0.99996,0.0,0.00528]
[1780160395940,37.54,73835.72,0.0,-0.99996,0.0,0.00528]
[1780160400978,37.54,73835.26,0.0,-0.99996,0.0,0.00527]
[1780160404008,37.54,73822.8,0.0,-0.99996,0.0,0.00505]
[1780160405014,37.54,73826.4,0.0,-0.99996,0.0,0.00511]
[1780160409037,37.54,73828.9,0.0,-0.99996,0.0,0.00516]
[1780160412057,37.54,73822.37,0.0,-0.99996,0.0,0.00504]
[1780160417093,37.54,73818.88,0.0,-0.99996,0.0,0.00498]
[1780160422128,37.54,73814.9,0.0,-0.99996,0.0,0.00491]
[1780160427162,37.54,73814.73,0.0,-0.99996,0.0,0.00491]
[1780160432198,37.54,73813.01,0.0,-0.99996,0.0,0.00484]
[1780160435219,37.54,73806.67,0.0,-0.99996,0.0,0.00473]
[1780160440345,37.54,73808.0,0.0,-0.99996,0.0,0.00475]
[1780160447306,37.54,73808.7,0.0,-0.99996,0.0,0.00476]
[1780160453347,37.54,73809.28,0.0,-0.99996,0.0,0.00477]
[1780160460485,37.54,73809.49,0.0,-0.99996,0.0,0.00478]
[1780160462418,37.54,73820.55,0.0,-0.99996,0.0,0.00496]
[1780160463417,37.54,73825.96,0.0,-0.99996,0.0,0.00506]
[1780160464424,37.54,73827.02,0.0,-0.99996,0.0,0.00508]
[1780160469459,37.54,73826.77,0.0,-0.99996,0.0,0.00507]
[1780160474495,37.54,73827.38,0.0,-0.99996,0.0,0.00508]
[1780160479531,37.54,73827.09,0.0,-0.99996,0.0,0.00508]
[1780160484565,37.54,73826.76,0.0,-0.99996,0.0,0.00507]
[1780160489600,37.54,73825.65,0.0,-0.99996,0.0,0.00505]
[1780160494634,37.54,73824.43,0.0,-0.99996,0.0,0.00498]
[1780160500765,37.54,73824.17,0.0,-0.99996,0.0,0.00498]
[1780160506722,37.54,73823.91,0.0,-0.99996,0.0,0.00498]
[1780160512785,37.54,73824.06,0.0,-0.99996,0.0,0.00498]
[1780160517819,37.54,73823.69,0.0,-0.99996,0.0,0.00497]
[1780160522856,37.54,73823.7,0.0,-0.99996,0.0,0.00497]
[1780160527892,37.54,73823.55,0.0,-0.99996,0.0,0.00497]
[1780160532989,37.54,73824.03,0.0,-0.99996,0.0,0.00498]
[1780160535946,37.54,73829.24,0.0,-0.99996,0.0,0.00507]
[1780160538969,37.54,73822.6,0.0,-0.99996,0.0,0.00495]
[1780160540038,37.54,73819.38,0.0,-0.99996,0.0,0.0049]
[1780160541045,37.54,73819.22,0.0,-0.99996,0.0,0.00489]
[1780160547025,37.54,73820.22,0.0,-0.99996,0.0,0.00491]
[1780160552059,37.54,73828.21,0.0,-0.99996,0.0,0.005]
[1780160555081,37.54,73828.21,0.0,-0.99996,0.0,0.005]
[1780160560179,37.54,73828.47,0.0,-0.99996,0.0,0.00501]
[1780160566156,37.54,73836.36,0.0,-0.99996,0.0,0.00515]
[1780160569177,37.54,73839.41,0.0,-0.99996,0.0,0.0052]
[1780160574213,37.54,73844.42,0.0,-0.99996,0.0,0.00529]
[1780160580319,37.54,73841.98,0.0,-0.99996,0.0,0.00525]
[1780160589320,37.54,73840.22,0.0,-0.99996,0.0,0.00522]
[1780160600461,37.54,73838.7,0.0,-0.99996,0.0,0.00519]
[1780160607447,37.54,73838.69,0.0,-0.99996,0.0,0.00519]
[1780160614496,37.54,73838.39,0.0,-0.99996,0.0,0.00513]
[1780160620601,37.54,73838.48,0.0,-0.99996,0.0,0.00514]
[1780160627587,37.54,73839.0,0.0,-0.99996,0.0,0.00515]
[1780160632622,37.54,73841.55,0.0,-0.99996,0.0,0.00519]
[1780160637657,37.54,73841.97,0.0,-0.99996,0.0,0.0052]
[1780160642691,37.54,73842.11,0.0,-0.99996,0.0,0.0052]
[1780160647728,37.54,73837.99,0.0,-0.99996,0.0,0.00513]
[1780160652763,37.54,73839.51,0.0,-0.99996,0.0,0.00515]
[1780160657798,37.54,73839.92,0.0,-0.99996,0.0,0.00516]
[1780160663841,37.54,73839.58,0.0,-0.99996,0.0,0.00516]
[1780160669882,37.54,73839.75,0.0,-0.99996,0.0,0.00516]
[1780160674918,37.54,73840.94,0.0,-0.99996,0.0,0.00513]
[1780160676932,37.54,73835.84,0.0,-0.99996,0.0,0.00504]
[1780160677940,37.54,73822.29,0.0,-0.99996,0.0,0.00481]
[1780160678947,37.54,73824.64,0.0,-0.99996,0.0,0.00485]
[1780160684989,37.54,73827.31,0.0,-0.99996,0.0,0.0049]
[1780160691093,37.54,73827.99,0.0,-0.99996,0.0,0.00491]
[1780160697072,37.54,73827.71,0.0,-0.99996,0.0,0.0049]
[1780160699091,37.54,73838.48,0.0,-0.99996,0.0,0.00509]
[1780160700094,37.54,73838.48,0.0,-0.99996,0.0,0.00509]
[1780160701164,37.54,73843.98,0.0,-0.99996,0.0,0.00519]
[1780160704121,37.54,73843.48,0.0,-0.99996,0.0,0.00518]
[1780160711234,37.54,73843.46,0.0,-0.99996,0.0,0.00518]
[1780160714194,37.54,73833.92,0.0,-0.99996,0.0,0.00501]
[1780160715201,37.54,73833.23,0.0,-0.99996,0.0,0.005]
[1780160720237,37.54,73832.84,0.0,-0.99996,0.0,0.00499]
[1780160725271,37.54,73834.65,0.0,-0.99996,0.0,0.00502]
[1780160730308,37.54,73835.27,0.0,-0.99996,0.0,0.00503]
[1780160736350,37.54,73835.39,0.0,-0.99996,0.0,0.00499]
[1780160741448,37.54,73835.5,0.0,-0.99996,0.0,0.00499]
[1780160743398,37.54,73828.74,0.0,-0.99996,0.0,0.00487]
[1780160744405,37.54,73826.41,0.0,-0.99996,0.0,0.00483]
[1780160748436,37.54,73825.05,0.0,-0.99996,0.0,0.00481]
[1780160751456,37.54,73819.5,0.0,-0.99996,0.0,0.00472]
[1780160752463,37.54,73818.97,0.0,-0.99996,0.0,0.00471]
[1780160757498,37.54,73819.89,0.0,-0.99996,0.0,0.00473]
[1780160765553,37.54,73820.03,0.0,-0.99996,0.0,0.00473]
[1780160770589,37.54,73819.73,0.0,-0.99996,0.0,0.00472]
[1780160775624,37.54,73813.55,0.0,-0.99996,0.0,0.00462]
[1780160780665,37.54,73813.04,0.0,-0.99996,0.0,0.00462]
[1780160781730,37.54,73818.34,0.0,-0.99996,0.0,0.0047]
[1780160784687,37.54,73819.95,0.0,-0.99996,0.0,0.00473]
[1780160789722,37.54,73819.08,0.0,-0.99996,0.0,0.00471]
[1780160794758,37.54,73818.76,0.0,-0.99996,0.0,0.00466]
[1780160795765,37.54,73811.1,0.0,-0.99996,0.0,0.00454]
[1780160796771,37.54,73810.2,0.0,-0.99996,0.0,0.00453]
[1780160801869,37.54,73809.37,0.0,-0.99996,0.0,0.00451]
[1780160807848,37.54,73810.31,0.0,-0.99996,0.0,0.00453]
[1780160812883,37.54,73811.1,0.0,-0.99996,0.0,0.00454]
[1780160818924,37.54,73811.66,0.0,-0.99996,0.0,0.00455]
[1780160823960,37.54,73812.02,0.0,-0.99996,0.0,0.00456]
[1780160825974,37.54,73806.16,0.0,-0.99997,0.0,0.00446]
[1780160828994,37.54,73805.79,0.0,-0.99997,0.0,0.00446]
[1780160834031,37.54,73804.78,0.0,-0.99997,0.0,0.00444]
[1780160838070,37.54,73799.78,0.0,-0.99997,0.0,0.00436]
[1780160843099,37.54,73796.3,0.0,-0.99997,0.0,0.00431]
[1780160848136,37.54,73798.57,0.0,-0.99997,0.0,0.00435]
[1780160852228,37.54,73805.16,0.0,-0.99997,0.0,0.00441]
[1780160854178,37.54,73806.09,0.0,-0.99997,0.0,0.00442]
[1780160856191,37.54,73799.75,0.0,-0.99997,0.0,0.00432]
[1780160857199,37.54,73796.53,0.0,-0.99997,0.0,0.00427]
[1780160862301,37.54,73798.13,0.0,-0.99997,0.0,0.0043]
[1780160869283,37.54,73798.17,0.0,-0.99997,0.0,0.0043]
[1780160874319,37.54,73798.64,0.0,-0.99997,0.0,0.00431]
[1780160879353,37.54,73792.07,0.0,-0.99997,0.0,0.00421]
[1780160884389,37.54,73789.25,0.0,-0.99997,0.0,0.00417]
[1780160889423,37.54,73786.99,0.0,-0.99997,0.0,0.00413]
[1780160894460,37.54,73786.2,0.0,-0.99997,0.0,0.00412]
[1780160898488,37.54,73788.77,0.0,-0.99997,0.0,0.00416]
[1780160903523,37.54,73786.52,0.0,-0.99997,0.0,0.00413]
[1780160908557,37.54,73783.16,0.0,-0.99997,0.0,0.00408]
[1780160913595,37.54,73785.22,0.0,-0.99997,0.0,0.00407]
[1780160919638,37.54,73786.41,0.0,-0.99997,0.0,0.00409]
[1780160924671,37.54,73785.68,0.0,-0.99997,0.0,0.00408]
[1780160931720,37.54,73787.24,0.0,-0.99997,0.0,0.0041]
[1780160936756,37.54,73785.28,0.0,-0.99997,0.0,0.00407]
[1780160941791,37.54,73784.56,0.0,-0.99997,0.0,0.00406]
[1780160946826,37.54,73784.56,0.0,-0.99997,0.0,0.00406]
[1780160951863,37.54,73783.27,0.0,-0.99997,0.0,0.00404]
[1780160956895,37.54,73782.98,0.0,-0.99997,0.0,0.00404]
[1780160961930,37.54,73782.53,0.0,-0.99997,0.0,0.00403]
[1780160966966,37.54,73782.3,0.0,-0.99997,0.0,0.00403]
[1780160972001,37.54,73781.7,0.0,-0.99997,0.0,0.00398]
[1780160978043,37.54,73781.55,0.0,-0.99997,0.0,0.00398]
[1780160983143,37.54,73781.52,0.0,-0.99997,0.0,0.00398]
[1780160989121,37.54,73781.74,0.0,-0.99997,0.0,0.00398]
[1780160994155,37.54,73783.21,0.0,-0.99997,0.0,0.004]
[1780160999190,37.54,73784.01,0.0,-0.99997,0.0,0.00401]
[1780161005237,37.54,73784.32,0.0,-0.99997,0.0,0.00402]
[1780161011279,37.54,73785.31,0.0,-0.99997,0.0,0.00403]
[1780161017320,37.54,73783.54,0.0,-0.99997,0.0,0.00401]
[1780161022356,37.54,73782.43,0.0,-0.99997,0.0,0.00399]
[1780161027387,37.54,73777.39,0.0,-0.99997,0.0,0.00392]
[1780161032424,37.54,73775.6,0.0,-0.99997,0.0,0.00386]
[1780161041486,37.54,73770.35,0.0,-0.99997,0.0,0.00379]
[1780161046520,37.54,73770.3,0.0,-0.99997,0.0,0.00379]
[1780161053635,37.54,73770.12,0.0,-0.99997,0.0,0.00378]
[1780161063705,37.54,73769.26,0.0,-0.99997,0.0,0.00377]
[1780161070695,37.54,73770.25,0.0,-0.99997,0.0,0.00379]
[1780161083786,37.54,73770.05,0.0,-0.99997,0.0,0.00378]
[1780161088821,37.54,73771.61,0.0,-0.99997,0.0,0.0038]
[1780161093856,37.54,73780.79,0.0,-0.99997,0.0,0.00389]
[1780161094866,37.54,73783.72,0.0,-0.99997,0.0,0.00393]
[1780161099897,37.54,73784.5,0.0,-0.99997,0.0,0.00394]
[1780161104932,37.54,73785.68,0.0,-0.99997,0.0,0.00396]
[1780161110976,37.54,73786.2,0.0,-0.99997,0.0,0.00397]
[1780161119031,37.54,73786.7,0.0,-0.99997,0.0,0.00397]
[1780161124132,37.54,73786.91,0.0,-0.99997,0.0,0.00398]
[1780161130108,37.54,73786.91,0.0,-0.99997,0.0,0.00398]
[1780161136150,37.54,73787.11,0.0,-0.99997,0.0,0.00398]
[1780161141187,37.54,73787.57,0.0,-0.99997,0.0,0.00399]
[1780161147229,37.54,73787.38,0.0,-0.99997,0.0,0.00398]
[1780161151256,37.54,73792.93,0.0,-0.99997,0.0,0.00402]
[1780161152262,37.54,73794.52,0.0,-0.99997,0.0,0.00405]
[1780161157300,37.54,73800.08,0.0,-0.99997,0.0,0.00413]
[1780161162334,37.54,73801.83,0.0,-0.99997,0.0,0.00415]
[1780161167368,37.54,73802.35,0.0,-0.99997,0.0,0.00416]
[1780161172403,37.54,73805.06,0.0,-0.99997,0.0,0.0042]
[1780161176433,37.54,73797.83,0.0,-0.99997,0.0,0.00409]
[1780161177440,37.54,73795.44,0.0,-0.99997,0.0,0.00406]
[1780161182474,37.54,73798.4,0.0,-0.99997,0.0,0.0041]
[1780161186504,37.54,73805.08,0.0,-0.99997,0.0,0.0042]
[1780161188516,37.54,73810.32,0.0,-0.99997,0.0,0.00428]
[1780161193551,37.54,73810.35,0.0,-0.99997,0.0,0.00428]
[1780161198585,37.54,73811.0,0.0,-0.99997,0.0,0.00429]
[1780161203622,37.54,73810.57,0.0,-0.99997,0.0,0.00428]
[1780161208656,37.54,73809.74,0.0,-0.99997,0.0,0.00427]
[1780161213691,37.54,73809.72,0.0,-0.99997,0.0,0.00423]
[1780161219733,37.54,73810.27,0.0,-0.99997,0.0,0.00424]
[1780161224832,37.54,73809.83,0.0,-0.99997,0.0,0.00423]
[1780161230813,37.54,73809.92,0.0,-0.99997,0.0,0.00423]
[1780161236852,37.54,73810.26,0.0,-0.99997,0.0,0.00424]
[1780161242894,37.54,73810.62,0.0,-0.99997,0.0,0.00424]
[1780161248936,37.54,73810.61,0.0,-0.99997,0.0,0.00424]
[1780161255042,37.54,73811.34,0.0,-0.99997,0.0,0.00425]
[1780161263034,37.54,73811.34,0.0,-0.99997,0.0,0.00425]
[1780161268073,37.54,73812.21,0.0,-0.99997,0.0,0.00427]
[1780161273108,37.54,73812.46,0.0,-0.99997,0.0,0.00423]
[1780161278143,37.54,73812.77,0.0,-0.99997,0.0,0.00423]
[1780161285255,37.54,73812.64,0.0,-0.99997,0.0,0.00423]
[1780161291231,37.54,73812.64,0.0,-0.99997,0.0,0.00423]
[1780161298283,37.54,73812.65,0.0,-0.99997,0.0,0.00423]
[1780161301305,37.54,73823.27,0.0,-0.99997,0.0,0.00439]
[1780161303317,37.54,73822.19,0.0,-0.99997,0.0,0.00438]
[1780161308354,37.54,73825.82,0.0,-0.99997,0.0,0.00443]
[1780161309361,37.54,73829.0,0.0,-0.99996,0.0,0.00448]
[1780161311375,37.54,73835.44,0.0,-0.99996,0.0,0.00458]
[1780161316409,37.54,73837.95,0.0,-0.99996,0.0,0.00462]
[1780161322450,37.54,73838.24,0.0,-0.99996,0.0,0.00463]
[1780161323458,37.54,73844.11,0.0,-0.99996,0.0,0.00473]
[1780161324465,37.54,73849.9,0.0,-0.99996,0.0,0.00482]
[1780161325535,37.54,73854.36,0.0,-0.99996,0.0,0.0049]
[1780161327487,37.54,73852.68,0.0,-0.99996,0.0,0.00487]
[1780161329505,37.54,73843.36,0.0,-0.99996,0.0,0.00471]
[1780161330510,37.54,73834.74,0.0,-0.99996,0.0,0.00457]
[1780161331514,37.54,73832.31,0.0,-0.99996,0.0,0.00449]
[1780161335610,37.54,73818.39,0.0,-0.99997,0.0,0.00428]
[1780161337556,37.54,73816.16,0.0,-0.99997,0.0,0.00424]
[1780161340581,37.54,73809.58,0.0,-0.99997,0.0,0.00415]
[1780161345679,37.54,73809.5,0.0,-0.99997,0.0,0.00414]
[1780161351654,37.54,73810.02,0.0,-0.99997,0.0,0.00415]
[1780161359710,37.54,73807.07,0.0,-0.99997,0.0,0.00411]
[1780161364746,37.54,73808.13,0.0,-0.99997,0.0,0.00412]
[1780161369781,37.54,73810.07,0.0,-0.99997,0.0,0.00415]
[1780161375889,37.54,73810.64,0.0,-0.99997,0.0,0.00416]
[1780161381865,37.54,73815.11,0.0,-0.99997,0.0,0.00423]
[1780161383879,37.54,73817.14,0.0,-0.99997,0.0,0.00426]
[1780161390927,37.54,73816.66,0.0,-0.99997,0.0,0.00425]
[1780161396029,37.54,73809.77,0.0,-0.99997,0.0,0.00411]
[1780161403012,37.54,73809.94,0.0,-0.99997,0.0,0.00411]
[1780161409054,37.54,73808.08,0.0,-0.99997,0.0,0.00408]
[1780161415096,37.54,73806.18,0.0,-0.99997,0.0,0.00406]
[1780161420136,37.54,73804.58,0.0,-0.99997,0.0,0.00403]
[1780161425171,37.54,73805.65,0.0,-0.99997,0.0,0.00405]
[1780161430203,37.54,73806.87,0.0,-0.99997,0.0,0.00407]
[1780161432215,37.54,73813.37,0.0,-0.99997,0.0,0.00416]
[1780161433222,37.54,73815.39,0.0,-0.99997,0.0,0.00419]
[1780161438257,37.54,73815.49,0.0,-0.99997,0.0,0.00419]
[1780161444298,37.54,73815.98,0.0,-0.99997,0.0,0.0042]
[1780161449333,37.54,73816.13,0.0,-0.99997,0.0,0.0042]
[1780161454372,37.54,73822.33,0.0,-0.99997,0.0,0.00425]
[1780161455376,37.54,73824.22,0.0,-0.99997,0.0,0.00428]
[1780161460410,37.54,73825.72,0.0,-0.99997,0.0,0.0043]
[1780161465447,37.54,73826.09,0.0,-0.99997,0.0,0.00431]
[1780161470482,37.54,73826.89,0.0,-0.99997,0.0,0.00432]
[1780161476594,37.54,73827.25,0.0,-0.99997,0.0,0.00433]
[1780161482567,37.54,73827.3,0.0,-0.99997,0.0,0.00433]
[1780161487601,37.54,73827.21,0.0,-0.99997,0.0,0.00433]
[1780161492636,37.54,73827.23,0.0,-0.99997,0.0,0.00433]
[1780161497671,37.54,73825.04,0.0,-0.99997,0.0,0.00429]
[1780161502706,37.54,73820.13,0.0,-0.99997,0.0,0.00422]
[1780161507742,37.54,73816.64,0.0,-0.99997,0.0,0.00417]
[1780161512776,37.54,73816.78,0.0,-0.99997,0.0,0.00413]
[1780161519828,37.54,73817.21,0.0,-0.99997,0.0,0.00414]
[1780161520834,37.54,73808.76,0.0,-0.99997,0.0,0.00402]
[1780161521840,37.54,73806.76,0.0,-0.99997,0.0,0.00399]
[1780161526947,37.54,73806.39,0.0,-0.99997,0.0,0.00398]
[1780161532917,37.54,73808.16,0.0,-0.99997,0.0,0.00401]
[1780161539969,37.54,73808.31,0.0,-0.99997,0.0,0.00401]
[1780161543997,37.54,73803.21,0.0,-0.99997,0.0,0.00394]
[1780161545005,37.54,73802.15,0.0,-0.99997,0.0,0.00392]
[1780161550037,37.54,73803.12,0.0,-0.99997,0.0,0.00394]
[1780161553061,37.54,73808.38,0.0,-0.99997,0.0,0.00401]
[1780161556078,37.54,73813.87,0.0,-0.99997,0.0,0.00409]
[1780161562203,37.54,73811.5,0.0,-0.99997,0.0,0.00405]
[1780161570178,37.54,73812.11,0.0,-0.99997,0.0,0.00406]
[1780161576220,37.54,73812.98,0.0,-0.99997,0.0,0.00404]
[1780161581255,37.54,73813.89,0.0,-0.99997,0.0,0.00405]
[1780161586291,37.54,73812.72,0.0,-0.99997,0.0,0.00403]
[1780161592332,37.54,73812.22,0.0,-0.99997,0.0,0.00403]
[1780161600389,37.54,73811.77,0.0,-0.99997,0.0,0.00402]
[1780161603411,37.54,73821.27,0.0,-0.99997,0.0,0.00416]
[1780161604420,37.54,73825.7,0.0,-0.99997,0.0,0.00422]
[1780161607439,37.54,73826.83,0.0,-0.99997,0.0,0.00424]
[1780161612553,37.54,73827.75,0.0,-0.99997,0.0,0.00425]
[1780161618516,37.54,73827.82,0.0,-0.99997,0.0,0.00425]
[1780161623551,37.54,73827.97,0.0,-0.99997,0.0,0.00426]
[1780161625564,37.54,73833.12,0.0,-0.99997,0.0,0.00433]
[1780161627582,37.54,73837.22,0.0,-0.99997,0.0,0.0044]
[1780161632693,37.54,73847.58,0.0,-0.99996,0.0,0.00452]
[1780161634628,37.54,73847.49,0.0,-0.99996,0.0,0.00452]
[1780161640680,37.54,73849.99,0.0,-0.99996,0.0,0.00456]
[1780161644704,37.54,73856.91,0.0,-0.99996,0.0,0.00467]
[1780161645712,37.54,73858.03,0.0,-0.99996,0.0,0.00469]
[1780161650747,37.54,73863.31,0.0,-0.99996,0.0,0.00477]
[1780161655781,37.54,73866.13,0.0,-0.99996,0.0,0.00482]
[1780161660817,37.54,73867.91,0.0,-0.99996,0.0,0.00485]
[1780161665855,37.54,73870.64,0.0,-0.99996,0.0,0.0049]
[1780161670889,37.54,73870.92,0.0,-0.99996,0.0,0.0049]
[1780161681970,37.54,73870.56,0.0,-0.99996,0.0,0.0049]
[1780161687004,37.54,73871.34,0.0,-0.99996,0.0,0.00491]
[1780161692042,37.54,73871.86,0.0,-0.99996,0.0,0.00487]
[1780161697077,37.54,73873.55,0.0,-0.99996,0.0,0.0049]
[1780161702111,37.54,73874.46,0.0,-0.99996,0.0,0.00492]
[1780161707146,37.54,73874.11,0.0,-0.99996,0.0,0.00491]
[1780161712183,37.54,73877.63,0.0,-0.99996,0.0,0.00497]
[1780161718226,37.54,73872.79,0.0,-0.99996,0.0,0.00489]
[1780161722254,37.54,73881.87,0.0,-0.99996,0.0,0.00505]
[1780161723331,37.54,73900.72,0.0,-0.99996,0.0,0.00539]
[1780161724269,37.54,73900.72,0.0,-0.99996,0.0,0.00539]
[1780161729304,37.54,73902.36,0.0,-0.99996,0.0,0.00542]
[1780161733401,37.54,73910.01,0.0,-0.99996,0.0,0.00557]
[1780161735351,37.54,73915.76,0.0,-0.99995,0.0,0.00568]
[1780161736360,37.54,73916.97,0.0,-0.99995,0.0,0.0057]
[1780161741393,37.54,73917.74,0.0,-0.99995,0.0,0.00572]
[1780161746428,37.54,73920.25,0.0,-0.99995,0.0,0.00577]
[1780161751463,37.54,73919.77,0.0,-0.99995,0.0,0.0057]
[1780161753542,37.54,73903.87,0.0,-0.99996,0.0,0.0054]
[1780161754484,37.54,73903.87,0.0,-0.99996,0.0,0.0054]
[1780161757505,37.54,73898.65,0.0,-0.99996,0.0,0.0053]
[1780161762540,37.54,73897.7,0.0,-0.99996,0.0,0.00528]
[1780161767575,37.54,73896.55,0.0,-0.99996,0.0,0.00526]
[1780161771603,37.54,73890.43,0.0,-0.99996,0.0,0.00515]
[1780161777644,37.54,73890.62,0.0,-0.99996,0.0,0.00515]
[1780161782680,37.54,73886.62,0.0,-0.99996,0.0,0.00508]
[1780161787715,37.54,73884.45,0.0,-0.99996,0.0,0.00504]
[1780161792749,37.54,73883.92,0.0,-0.99996,0.0,0.00503]
[1780161797785,37.54,73883.72,0.0,-0.99996,0.0,0.00503]
[1780161803894,37.54,73883.45,0.0,-0.99996,0.0,0.00503]
[1780161809870,37.54,73884.67,0.0,-0.99996,0.0,0.00505]
[1780161814907,37.54,73885.51,0.0,-0.99996,0.0,0.00501]
[1780161822964,37.54,73885.39,0.0,-0.99996,0.0,0.00501]
[1780161830016,37.54,73884.12,0.0,-0.99996,0.0,0.00499]
[1780161835158,37.54,73884.09,0.0,-0.99996,0.0,0.00499]
[1780161841090,37.54,73884.12,0.0,-0.99996,0.0,0.00499]
[1780161848139,37.54,73884.38,0.0,-0.99996,0.0,0.00499]
[1780161854182,37.54,73884.31,0.0,-0.99996,0.0,0.00499]
[1780161859216,37.54,73884.86,0.0,-0.99996,0.0,0.005]
[1780161862236,37.54,73891.01,0.0,-0.99996,0.0,0.00511]
[1780161863244,37.54,73889.9,0.0,-0.99996,0.0,0.00509]
[1780161864252,37.54,73882.6,0.0,-0.99996,0.0,0.00496]
[1780161865368,37.54,73881.24,0.0,-0.99996,0.0,0.00494]
[1780161871301,37.54,73884.66,0.0,-0.99996,0.0,0.00495]
[1780161876335,37.54,73884.05,0.0,-0.99996,0.0,0.00494]
[1780161882377,37.54,73884.14,0.0,-0.99996,0.0,0.00494]
[1780161885509,37.54,73889.8,0.0,-0.99996,0.0,0.00504]
[1780161887413,37.54,73889.83,0.0,-0.99996,0.0,0.00504]
[1780161891441,37.54,73895.28,0.0,-0.99996,0.0,0.00514]
[1780161896478,37.54,73899.45,0.0,-0.99996,0.0,0.00522]
[1780161902520,37.54,73898.88,0.0,-0.99996,0.0,0.0052]
[1780161908563,37.54,73899.82,0.0,-0.99996,0.0,0.00522]
[1780161910578,37.54,73893.35,0.0,-0.99996,0.0,0.00511]
[1780161911585,37.54,73891.82,0.0,-0.99996,0.0,0.00508]
[1780161917627,37.54,73891.84,0.0,-0.99996,0.0,0.00508]
[1780161923670,37.54,73889.3,0.0,-0.99996,0.0,0.00503]
[1780161925790,37.54,73884.06,0.0,-0.99996,0.0,0.00494]
[1780161931725,37.54,73883.26,0.0,-0.99996,0.0,0.00488]
[1780161939780,37.54,73883.04,0.0,-0.99996,0.0,0.00488]
[1780161944819,37.54,73883.29,0.0,-0.99996,0.0,0.00488]
[1780161950858,37.54,73883.22,0.0,-0.99996,0.0,0.00488]
[1780161956003,37.54,73879.56,0.0,-0.99996,0.0,0.00482]
[1780161961934,37.54,73877.41,0.0,-0.99996,0.0,0.00478]
[1780161966971,37.54,73876.06,0.0,-0.99996,0.0,0.00476]
[1780161972005,37.54,73875.25,0.0,-0.99996,0.0,0.00475]
[1780161977040,37.54,73874.39,0.0,-0.99996,0.0,0.00473]
[1780161984089,37.54,73874.38,0.0,-0.99996,0.0,0.00473]
[1780161991138,37.54,73873.33,0.0,-0.99996,0.0,0.00467]
[1780161996284,37.54,73861.41,0.0,-0.99996,0.0,0.00448]
[1780162002217,37.54,73860.46,0.0,-0.99996,0.0,0.00446]
[1780162006355,37.54,73852.09,0.0,-0.99997,0.0,0.00433]
[1780162007257,37.54,73852.12,0.0,-0.99997,0.0,0.00433]
[1780162012292,37.54,73849.97,0.0,-0.99997,0.0,0.0043]
[1780162017332,37.54,73850.3,0.0,-0.99997,0.0,0.0043]
[1780162022367,37.54,73850.62,0.0,-0.99997,0.0,0.00431]
[1780162024383,37.54,73862.43,0.0,-0.99996,0.0,0.00449]
[1780162025386,37.54,73864.59,0.0,-0.99996,0.0,0.00453]
[1780162029415,37.54,73867.8,0.0,-0.99996,0.0,0.00458]
[1780162034452,37.54,73866.66,0.0,-0.99996,0.0,0.00456]
[1780162040495,37.54,73867.89,0.0,-0.99996,0.0,0.00458]
[1780162041501,37.54,73860.3,0.0,-0.99996,0.0,0.00446]
[1780162042508,37.54,73858.42,0.0,-0.99996,0.0,0.00443]
[1780162043514,37.54,73866.0,0.0,-0.99996,0.0,0.00455]
[1780162044521,37.54,73869.65,0.0,-0.99996,0.0,0.00461]
[1780162049558,37.54,73863.99,0.0,-0.99996,0.0,0.00452]
[1780162050565,37.54,73864.95,0.0,-0.99996,0.0,0.00453]
[1780162055601,37.54,73864.01,0.0,-0.99996,0.0,0.00447]
[1780162060640,37.54,73864.9,0.0,-0.99996,0.0,0.00449]
[1780162065675,37.54,73865.56,0.0,-0.99996,0.0,0.0045]
[1780162070711,37.54,73865.65,0.0,-0.99996,0.0,0.0045]
[1780162076848,37.54,73866.35,0.0,-0.99996,0.0,0.00451]
[1780162082795,37.54,73867.97,0.0,-0.99996,0.0,0.00454]
[1780162087831,37.54,73868.15,0.0,-0.99996,0.0,0.00454]
[1780162092866,37.54,73861.72,0.0,-0.99996,0.0,0.00444]
[1780162093871,37.54,73860.52,0.0,-0.99997,0.0,0.00442]
[1780162098907,37.54,73859.23,0.0,-0.99997,0.0,0.0044]
[1780162103942,37.54,73859.58,0.0,-0.99997,0.0,0.00441]
[1780162108977,37.54,73860.83,0.0,-0.99997,0.0,0.00442]
[1780162115019,37.54,73856.76,0.0,-0.99997,0.0,0.00432]
[1780162117128,37.54,73850.87,0.0,-0.99997,0.0,0.00423]
[1780162119047,37.54,73850.62,0.0,-0.99997,0.0,0.00423]
[1780162125092,37.54,73850.08,0.0,-0.99997,0.0,0.00422]
[1780162126097,37.54,73841.07,0.0,-0.99997,0.0,0.00409]
[1780162127198,37.54,73835.68,0.0,-0.99997,0.0,0.00401]
[1780162128111,37.54,73835.6,0.0,-0.99997,0.0,0.00401]
[1780162133146,37.54,73835.66,0.0,-0.99997,0.0,0.00401]
[1780162138181,37.54,73836.4,0.0,-0.99997,0.0,0.00402]
[1780162143226,37.54,73839.25,0.0,-0.99997,0.0,0.00406]
[1780162147338,37.54,73842.1,0.0,-0.99997,0.0,0.0041]
[1780162153297,37.54,73842.05,0.0,-0.99997,0.0,0.0041]
[1780162157409,37.54,73848.07,0.0,-0.99997,0.0,0.00419]
[1780162163369,37.54,73850.49,0.0,-0.99997,0.0,0.00422]
[1780162168403,37.54,73850.06,0.0,-0.99997,0.0,0.00422]
[1780162173437,37.54,73850.27,0.0,-0.99997,0.0,0.00418]
[1780162174445,37.54,73834.62,0.0,-0.99997,0.0,0.00395]
[1780162175452,37.54,73828.89,0.0,-0.99997,0.0,0.00387]
[1780162176459,37.54,73826.58,0.0,-0.99997,0.0,0.00384]
[1780162181495,37.54,73826.63,0.0,-0.99997,0.0,0.00384]
[1780162186530,37.54,73826.96,0.0,-0.99997,0.0,0.00385]
[1780162191565,37.54,73826.95,0.0,-0.99997,0.0,0.00385]
[1780162196600,37.54,73829.15,0.0,-0.99997,0.0,0.00388]
[1780162201667,37.54,73829.36,0.0,-0.99997,0.0,0.00388]
[1780162202666,37.54,73823.82,0.0,-0.99997,0.0,0.0038]
[1780162204677,37.54,73822.95,0.0,-0.99997,0.0,0.00379]
[1780162207762,37.54,73809.65,0.0,-0.99997,0.0,0.00362]
[1780162209710,37.54,73804.33,0.0,-0.99997,0.0,0.00355]
[1780162210717,37.54,73801.31,0.0,-0.99997,0.0,0.00351]
[1780162211724,37.54,73801.28,0.0,-0.99997,0.0,0.00351]
[1780162216765,37.54,73792.78,0.0,-0.99997,0.0,0.0034]
[1780162217770,37.54,73789.22,0.0,-0.99997,0.0,0.00336]
[1780162221808,37.54,73777.46,0.0,-0.99997,0.0,0.00322]
[1780162222809,37.54,73776.26,0.0,-0.99998,0.0,0.00321]
[1780162227907,37.54,73769.87,0.0,-0.99998,0.0,0.00313]
[1780162233887,37.54,73768.19,0.0,-0.99998,0.0,0.00308]
[1780162234894,37.54,73762.95,0.0,-0.99998,0.0,0.00303]
[1780162235900,37.54,73767.3,0.0,-0.99998,0.0,0.00307]
[1780162237977,37.54,73758.88,0.0,-0.99998,0.0,0.00298]
[1780162239929,37.54,73758.78,0.0,-0.99998,0.0,0.00298]
[1780162244964,37.54,73757.92,0.0,-0.99998,0.0,0.00297]
[1780162246977,37.54,73752.12,0.0,-0.99998,0.0,0.00291]
[1780162248048,37.54,73752.54,0.0,-0.99998,0.0,0.00291]
[1780162253022,37.54,73762.99,0.0,-0.99998,0.0,0.00303]
[1780162254028,37.54,73770.59,0.0,-0.99998,0.0,0.00311]
[1780162255039,37.54,73767.8,0.0,-0.99998,0.0,0.00308]
[1780162260070,37.54,73767.47,0.0,-0.99998,0.0,0.00308]
[1780162265113,37.54,73767.43,0.0,-0.99998,0.0,0.00307]
[1780162266117,37.54,73759.81,0.0,-0.99998,0.0,0.00299]
[1780162268195,37.54,73755.22,0.0,-0.99998,0.0,0.00294]
[1780162271151,37.54,73757.73,0.0,-0.99998,0.0,0.00297]
[1780162272159,37.54,73764.37,0.0,-0.99998,0.0,0.00304]
[1780162273166,37.54,73764.41,0.0,-0.99998,0.0,0.00304]
[1780162278266,37.54,73764.52,0.0,-0.99998,0.0,0.00304]
[1780162284245,37.54,73763.81,0.0,-0.99998,0.0,0.00303]
[1780162289278,37.54,73763.39,0.0,-0.99998,0.0,0.00303]
[1780162293306,37.54,73758.3,0.0,-0.99998,0.0,0.00294]
[1780162298408,37.54,73758.5,0.0,-0.99998,0.0,0.00295]
[1780162304383,37.54,73759.7,0.0,-0.99998,0.0,0.00296]
[1780162309417,37.54,73758.0,0.0,-0.99998,0.0,0.00294]
[1780162314452,37.54,73763.62,0.0,-0.99998,0.0,0.003]
[1780162316469,37.54,73765.71,0.0,-0.99998,0.0,0.00302]
[1780162317477,37.54,73777.44,0.0,-0.99998,0.0,0.00316]
[1780162318556,37.54,73780.4,0.0,-0.99998,0.0,0.00319]
[1780162322511,37.54,73782.86,0.0,-0.99997,0.0,0.00322]
[1780162325532,37.54,73788.12,0.0,-0.99997,0.0,0.00328]
[1780162328626,37.54,73781.97,0.0,-0.99997,0.0,0.00321]
[1780162330568,37.54,73780.28,0.0,-0.99998,0.0,0.00319]
[1780162331574,37.54,73758.1,0.0,-0.99998,0.0,0.00294]
[1780162332582,37.54,73751.96,0.0,-0.99998,0.0,0.00288]
[1780162333588,37.54,73752.24,0.0,-0.99998,0.0,0.00288]
[1780162338696,37.54,73758.17,0.0,-0.99998,0.0,0.00294]
[1780162344665,37.54,73758.35,0.0,-0.99998,0.0,0.00295]
[1780162350709,37.54,73759.91,0.0,-0.99998,0.0,0.00296]
[1780162355746,37.54,73757.36,0.0,-0.99998,0.0,0.0029]
[1780162360780,37.54,73755.52,0.0,-0.99998,0.0,0.00289]
[1780162365818,37.54,73754.7,0.0,-0.99998,0.0,0.00288]
[1780162370863,37.54,73740.86,0.0,-0.99998,0.0,0.00273]
[1780162371871,37.54,73734.2,0.0,-0.99998,0.0,0.00267]
[1780162373886,37.54,73731.07,0.0,-0.99998,0.0,0.00264]
[1780162378985,37.54,73735.17,0.0,-0.99998,0.0,0.00268]
[1780162382954,37.54,73729.83,0.0,-0.99998,0.0,0.00263]
[1780162388010,37.54,73718.3,0.0,-0.99998,0.0,0.00252]
[1780162389062,37.54,73712.55,0.0,-0.99998,0.0,0.00247]
[1780162390011,37.54,73712.55,0.0,-0.99998,0.0,0.00247]
[1780162392051,37.54,73722.81,0.0,-0.99998,0.0,0.00256]
[1780162394051,37.54,73724.21,0.0,-0.99998,0.0,0.00257]
[1780162399133,37.54,73724.65,0.0,-0.99998,0.0,0.00258]
[1780162402108,37.54,73731.64,0.0,-0.99998,0.0,0.00264]
[1780162403115,37.54,73733.52,0.0,-0.99998,0.0,0.00266]
[1780162408150,37.54,73737.59,0.0,-0.99998,0.0,0.0027]
[1780162409205,37.54,73747.25,0.0,-0.99998,0.0,0.0028]
[1780162410178,37.54,73748.05,0.0,-0.99998,0.0,0.00281]
[1780162412187,37.54,73760.04,0.0,-0.99998,0.0,0.0029]
[1780162413193,37.54,73760.83,0.0,-0.99998,0.0,0.00291]
[1780162416214,37.54,73751.66,0.0,-0.99998,0.0,0.00282]
[1780162417222,37.54,73749.07,0.0,-0.99998,0.0,0.00279]
[1780162423266,37.54,73748.81,0.0,-0.99998,0.0,0.00279]
[1780162426284,37.54,73758.48,0.0,-0.99998,0.0,0.00289]
[1780162427292,37.54,73758.9,0.0,-0.99998,0.0,0.00289]
[1780162431318,37.54,73752.46,0.0,-0.99998,0.0,0.00282]
[1780162434340,37.54,73757.95,0.0,-0.99998,0.0,0.00288]
[1780162439422,37.54,73751.14,0.0,-0.99998,0.0,0.00281]
[1780162440382,37.54,73751.14,0.0,-0.99998,0.0,0.00281]
[1780162445417,37.54,73751.53,0.0,-0.99998,0.0,0.00281]
[1780162450451,37.54,73754.04,0.0,-0.99998,0.0,0.00284]
[1780162453473,37.54,73764.83,0.0,-0.99998,0.0,0.00295]
[1780162454481,37.54,73766.36,0.0,-0.99998,0.0,0.00297]
[1780162459562,37.54,73767.51,0.0,-0.99998,0.0,0.00298]
[1780162465557,37.54,73767.19,0.0,-0.99998,0.0,0.00298]
[1780162470592,37.54,73766.84,0.0,-0.99998,0.0,0.00298]
[1780162475626,37.54,73766.5,0.0,-0.99998,0.0,0.00294]
[1780162480662,37.54,73768.21,0.0,-0.99998,0.0,0.00296]
[1780162486751,37.54,73766.75,0.0,-0.99998,0.0,0.00294]
[1780162492751,37.54,73764.7,0.0,-0.99998,0.0,0.00292]
[1780162497782,37.54,73763.64,0.0,-0.99998,0.0,0.00291]
[1780162502819,37.54,73760.58,0.0,-0.99998,0.0,0.00288]
[1780162507854,37.54,73762.81,0.0,-0.99998,0.0,0.0029]
[1780162513896,37.54,73763.17,0.0,-0.99998,0.0,0.00291]
[1780162515962,37.54,73773.22,0.0,-0.99998,0.0,0.00302]
[1780162519942,37.54,73773.14,0.0,-0.99998,0.0,0.00301]
[1780162524977,37.54,73774.85,0.0,-0.99998,0.0,0.00303]
[1780162530012,37.54,73776.26,0.0,-0.99998,0.0,0.00305]
[1780162535048,37.54,73777.71,0.0,-0.99998,0.0,0.00303]
[1780162536103,37.54,73769.22,0.0,-0.99998,0.0,0.00294]
[1780162539076,37.54,73766.91,0.0,-0.99998,0.0,0.00292]
[1780162544115,37.54,73767.32,0.0,-0.99998,0.0,0.00292]
[1780162549147,37.54,73767.23,0.0,-0.99998,0.0,0.00292]
[1780162554182,37.54,73767.5,0.0,-0.99998,0.0,0.00292]
[1780162559222,37.54,73767.64,0.0,-0.99998,0.0,0.00292]
[1780162565259,37.54,73767.92,0.0,-0.99998,0.0,0.00293]
[1780162570295,37.54,73757.6,0.0,-0.99998,0.0,0.00282]
[1780162571301,37.54,73754.91,0.0,-0.99998,0.0,0.00279]
[1780162573314,37.54,73749.21,0.0,-0.99998,0.0,0.00273]
[1780162578350,37.54,73749.36,0.0,-0.99998,0.0,0.00274]
[1780162583386,37.54,73750.82,0.0,-0.99998,0.0,0.00275]
[1780162588420,37.54,73751.67,0.0,-0.99998,0.0,0.00276]
[1780162594462,37.54,73751.58,0.0,-0.99998,0.0,0.00273]
[1780162599499,37.54,73750.77,0.0,-0.99998,0.0,0.00272]
[1780162604534,37.54,73751.15,0.0,-0.99998,0.0,0.00273]
[1780162611583,37.54,73750.89,0.0,-0.99998,0.0,0.00272]
[1780162613600,37.54,73744.17,0.0,-0.99998,0.0,0.00266]
[1780162615611,37.54,73742.6,0.0,-0.99998,0.0,0.00264]
[1780162620647,37.54,73743.25,0.0,-0.99998,0.0,0.00265]
[1780162623667,37.54,73738.16,0.0,-0.99998,0.0,0.0026]
[1780162625681,37.54,73743.76,0.0,-0.99998,0.0,0.00265]
[1780162630716,37.54,73743.13,0.0,-0.99998,0.0,0.00265]
[1780162635751,37.54,73745.79,0.0,-0.99998,0.0,0.00267]
[1780162640787,37.54,73749.68,0.0,-0.99998,0.0,0.00271]
[1780162644815,37.54,73755.09,0.0,-0.99998,0.0,0.00276]
[1780162647837,37.54,73757.1,0.0,-0.99998,0.0,0.00279]
[1780162652871,37.54,73761.3,0.0,-0.99998,0.0,0.0028]
[1780162657907,37.54,73762.4,0.0,-0.99998,0.0,0.00281]
[1780162661935,37.54,73776.4,0.0,-0.99998,0.0,0.00296]
[1780162662941,37.54,73780.6,0.0,-0.99998,0.0,0.003]
[1780162664954,37.54,73790.41,0.0,-0.99998,0.0,0.00311]
[1780162665961,37.54,73792.26,0.0,-0.99998,0.0,0.00313]
[1780162670998,37.54,73789.99,0.0,-0.99998,0.0,0.00311]
[1780162676037,37.54,73789.29,0.0,-0.99998,0.0,0.0031]
[1780162682077,37.54,73788.23,0.0,-0.99998,0.0,0.00309]
[1780162687161,37.54,73787.7,0.0,-0.99998,0.0,0.00308]
[1780162694162,37.54,73787.25,0.0,-0.99998,0.0,0.00308]
[1780162700203,37.54,73788.14,0.0,-0.99998,0.0,0.00309]
[1780162705240,37.54,73787.91,0.0,-0.99998,0.0,0.00308]
[1780162710276,37.54,73787.41,0.0,-0.99998,0.0,0.00308]
[1780162715311,37.54,73786.61,0.0,-0.99998,0.0,0.00304]
[1780162721354,37.54,73787.8,0.0,-0.99998,0.0,0.00305]
[1780162726388,37.54,73790.16,0.0,-0.99998,0.0,0.00308]
[1780162731424,37.54,73791.55,0.0,-0.99998,0.0,0.00309]
[1780162736461,37.54,73795.03,0.0,-0.99998,0.0,0.00313]
[1780162741499,37.54,73796.54,0.0,-0.99998,0.0,0.00315]
[1780162746531,37.54,73798.09,0.0,-0.99998,0.0,0.00317]
[1780162752573,37.54,73800.34,0.0,-0.99998,0.0,0.00319]
[1780162757657,37.54,73802.17,0.0,-0.99997,0.0,0.00322]
[1780162764657,37.54,73802.78,0.0,-0.99997,0.0,0.00322]
[1780162769692,37.54,73804.95,0.0,-0.99997,0.0,0.00325]
[1780162770699,37.54,73811.11,0.0,-0.99997,0.0,0.00332]
[1780162771707,37.54,73814.14,0.0,-0.99997,0.0,0.00332]
[1780162776741,37.54,73818.29,0.0,-0.99997,0.0,0.00337]
[1780162781779,37.54,73821.72,0.0,-0.99997,0.0,0.00342]
[1780162786813,37.54,73820.93,0.0,-0.99997,0.0,0.00341]
[1780162791850,37.54,73822.47,0.0,-0.99997,0.0,0.00343]
[1780162797942,37.54,73821.28,0.0,-0.99997,0.0,0.00341]
[1780162803933,37.54,73820.13,0.0,-0.99997,0.0,0.0034]
[1780162811989,37.54,73818.07,0.0,-0.99997,0.0,0.00337]
[1780162817026,37.54,73816.98,0.0,-0.99997,0.0,0.00336]
[1780162822059,37.54,73816.82,0.0,-0.99997,0.0,0.00336]
[1780162827095,37.54,73818.66,0.0,-0.99997,0.0,0.00338]
[1780162834146,37.54,73818.03,0.0,-0.99997,0.0,0.00334]
[1780162837168,37.54,73811.51,0.0,-0.99997,0.0,0.00326]
[1780162842203,37.54,73814.34,0.0,-0.99997,0.0,0.00329]
[1780162848246,37.54,73814.35,0.0,-0.99997,0.0,0.00329]
[1780162856350,37.54,73813.94,0.0,-0.99997,0.0,0.00329]
[1780162862343,37.54,73814.71,0.0,-0.99997,0.0,0.0033]
[1780162868388,37.54,73815.48,0.0,-0.99997,0.0,0.00331]
[1780162873421,37.54,73818.48,0.0,-0.99997,0.0,0.00334]
[1780162878455,37.54,73819.06,0.0,-0.99997,0.0,0.00335]
[1780162880476,37.54,73825.57,0.0,-0.99997,0.0,0.00343]
[1780162881483,37.54,73827.65,0.0,-0.99997,0.0,0.00346]
[1780162886561,37.54,73828.04,0.0,-0.99997,0.0,0.00346]
[1780162892560,37.54,73827.46,0.0,-0.99997,0.0,0.00342]
[1780162897639,37.54,73828.54,0.0,-0.99997,0.0,0.00343]
[1780162906657,37.54,73827.98,0.0,-0.99997,0.0,0.00343]
[1780162911693,37.54,73828.03,0.0,-0.99997,0.0,0.00343]
[1780162917778,37.54,73828.17,0.0,-0.99997,0.0,0.00343]
[1780162923782,37.54,73827.86,0.0,-0.99997,0.0,0.00342]
[1780162930831,37.54,73827.74,0.0,-0.99997,0.0,0.00342]
[1780162936874,37.54,73827.18,0.0,-0.99997,0.0,0.00342]
[1780162942915,37.54,73826.94,0.0,-0.99997,0.0,0.00341]
[1780162947988,37.54,73826.79,0.0,-0.99997,0.0,0.00341]
[1780162956025,37.54,73826.75,0.0,-0.99997,0.0,0.00338]
[1780162962052,37.54,73826.62,0.0,-0.99997,0.0,0.00337]
[1780162968147,37.54,73826.5,0.0,-0.99997,0.0,0.00337]
[1780162975147,37.54,73826.9,0.0,-0.99997,0.0,0.00338]
[1780162981186,37.54,73826.84,0.0,-0.99997,0.0,0.00338]
[1780162986220,37.54,73826.9,0.0,-0.99997,0.0,0.00338]
[1780162991255,37.54,73827.36,0.0,-0.99997,0.0,0.00338]
[1780162996345,37.54,73826.39,0.0,-0.99997,0.0,0.00337]
[1780163006417,37.54,73825.32,0.0,-0.99997,0.0,0.00336]
[1780163012404,37.54,73825.6,0.0,-0.99997,0.0,0.00333]
[1780163018444,37.54,73826.05,0.0,-0.99997,0.0,0.00333]
[1780163023479,37.54,73825.82,0.0,-0.99997,0.0,0.00333]
[1780163029521,37.54,73825.62,0.0,-0.99997,0.0,0.00333]
[1780163035566,37.54,73827.65,0.0,-0.99997,0.0,0.00335]
[1780163036631,37.54,73832.91,0.0,-0.99997,0.0,0.00342]
[1780163039594,37.54,73834.68,0.0,-0.99997,0.0,0.00344]
[1780163044630,37.54,73832.95,0.0,-0.99997,0.0,0.00342]
[1780163052688,37.54,73833.22,0.0,-0.99997,0.0,0.00342]
[1780163058731,37.54,73831.76,0.0,-0.99997,0.0,0.0034]
[1780163065782,37.54,73831.72,0.0,-0.99997,0.0,0.0034]
[1780163070817,37.54,73832.1,0.0,-0.99997,0.0,0.00341]
[1780163075851,37.54,73832.62,0.0,-0.99997,0.0,0.00338]
[1780163080887,37.54,73832.27,0.0,-0.99997,0.0,0.00337]
[1780163085928,37.54,73838.03,0.0,-0.99997,0.0,0.00345]
[1780163093985,37.54,73838.48,0.0,-0.99997,0.0,0.00345]
[1780163099019,37.54,73840.02,0.0,-0.99997,0.0,0.00347]
[1780163104078,37.54,73840.38,0.0,-0.99997,0.0,0.00348]
[1780163109115,37.54,73845.46,0.0,-0.99997,0.0,0.00354]
[1780163114150,37.54,73845.57,0.0,-0.99997,0.0,0.00354]
[1780163119184,37.54,73846.67,0.0,-0.99997,0.0,0.00356]
[1780163124220,37.54,73847.84,0.0,-0.99997,0.0,0.00357]
[1780163129255,37.54,73848.1,0.0,-0.99997,0.0,0.00357]
[1780163134290,37.54,73848.6,0.0,-0.99997,0.0,0.00354]
[1780163137338,37.54,73856.06,0.0,-0.99997,0.0,0.00364]
[1780163142346,37.54,73856.43,0.0,-0.99997,0.0,0.00365]
[1780163147409,37.54,73857.04,0.0,-0.99997,0.0,0.00365]
[1780163152428,37.54,73857.26,0.0,-0.99997,0.0,0.00366]
[1780163157481,37.54,73857.02,0.0,-0.99997,0.0,0.00365]
[1780163162499,37.54,73858.85,0.0,-0.99997,0.0,0.00368]
[1780163167555,37.54,73859.76,0.0,-0.99997,0.0,0.00369]
[1780163172569,37.54,73862.58,0.0,-0.99997,0.0,0.00373]
[1780163177604,37.54,73867.42,0.0,-0.99997,0.0,0.00379]
[1780163182639,37.54,73867.27,0.0,-0.99997,0.0,0.00379]
[1780163187695,37.54,73865.56,0.0,-0.99997,0.0,0.00377]
[1780163192709,37.54,73865.48,0.0,-0.99997,0.0,0.00373]
[1780163197765,37.54,73868.15,0.0,-0.99997,0.0,0.00377]
[1780163202779,37.54,73868.71,0.0,-0.99997,0.0,0.00377]
[1780163207837,37.54,73869.93,0.0,-0.99997,0.0,0.00379]
[1780163212849,37.54,73871.15,0.0,-0.99997,0.0,0.00381]
[1780163217911,37.54,73873.01,0.0,-0.99997,0.0,0.00383]
[1780163222923,37.54,73873.53,0.0,-0.99997,0.0,0.00384]
[1780163224937,37.54,73879.37,0.0,-0.99997,0.0,0.00392]
[1780163226950,37.54,73883.31,0.0,-0.99997,0.0,0.00398]
[1780163227983,37.54,73888.57,0.0,-0.99997,0.0,0.00405]
[1780163228963,37.54,73888.53,0.0,-0.99997,0.0,0.00405]
[1780163233999,37.54,73889.01,0.0,-0.99997,0.0,0.00406]
[1780163239036,37.54,73893.25,0.0,-0.99997,0.0,0.00412]
[1780163244073,37.54,73891.26,0.0,-0.99997,0.0,0.00409]
[1780163249108,37.54,73891.42,0.0,-0.99997,0.0,0.00409]
[1780163250124,37.54,73884.52,0.0,-0.99997,0.0,0.00399]
[1780163251126,37.54,73884.52,0.0,-0.99997,0.0,0.00395]
[1780163252132,37.54,73871.41,0.0,-0.99997,0.0,0.00377]
[1780163253140,37.54,73868.54,0.0,-0.99997,0.0,0.00373]
[1780163258201,37.54,73868.99,0.0,-0.99997,0.0,0.00374]
[1780163263208,37.54,73871.68,0.0,-0.99997,0.0,0.00378]
[1780163268271,37.54,73872.51,0.0,-0.99997,0.0,0.00379]
[1780163273278,37.54,73872.88,0.0,-0.99997,0.0,0.00379]
[1780163278341,37.54,73873.31,0.0,-0.99997,0.0,0.0038]
[1780163284359,37.54,73873.46,0.0,-0.99997,0.0,0.0038]
[1780163289388,37.54,73871.43,0.0,-0.99997,0.0,0.00377]
[1780163294425,37.54,73871.26,0.0,-0.99997,0.0,0.00377]
[1780163302482,37.54,73871.6,0.0,-0.99997,0.0,0.00377]
[1780163307517,37.54,73867.97,0.0,-0.99997,0.0,0.00373]
[1780163312554,37.54,73870.13,0.0,-0.99997,0.0,0.00372]
[1780163313562,37.54,73880.38,0.0,-0.99997,0.0,0.00386]
[1780163314566,37.54,73883.56,0.0,-0.99997,0.0,0.0039]
[1780163317588,37.54,73885.19,0.0,-0.99997,0.0,0.00392]
[1780163322626,37.54,73887.28,0.0,-0.99997,0.0,0.00395]
[1780163328691,37.54,73887.19,0.0,-0.99997,0.0,0.00395]
[1780163333701,37.54,73886.33,0.0,-0.99997,0.0,0.00394]
[1780163338773,37.54,73889.26,0.0,-0.99997,0.0,0.00398]
[1780163341759,37.54,73891.72,0.0,-0.99997,0.0,0.00402]
[1780163346790,37.54,73895.94,0.0,-0.99997,0.0,0.00408]
[1780163351827,37.54,73897.09,0.0,-0.99997,0.0,0.0041]
[1780163356862,37.54,73900.37,0.0,-0.99997,0.0,0.00414]
[1780163361901,37.54,73904.61,0.0,-0.99997,0.0,0.00421]
[1780163367940,37.54,73904.34,0.0,-0.99997,0.0,0.0042]
[1780163372976,37.54,73903.92,0.0,-0.99997,0.0,0.00416]
[1780163379057,37.54,73903.77,0.0,-0.99997,0.0,0.00415]
[1780163385061,37.54,73903.65,0.0,-0.99997,0.0,0.00415]
[1780163392108,37.54,73902.7,0.0,-0.99997,0.0,0.00414]
[1780163397144,37.54,73902.83,0.0,-0.99997,0.0,0.00414]
[1780163402179,37.54,73902.99,0.0,-0.99997,0.0,0.00414]
[1780163407214,37.54,73902.87,0.0,-0.99997,0.0,0.00414]
[1780163412255,37.54,73903.1,0.0,-0.99997,0.0,0.00414]
[1780163417284,37.54,73903.6,0.0,-0.99997,0.0,0.00415]
[1780163422319,37.54,73903.44,0.0,-0.99997,0.0,0.00415]
[1780163427355,37.54,73903.96,0.0,-0.99997,0.0,0.00416]
[1780163432389,37.54,73904.61,0.0,-0.99997,0.0,0.00412]
[1780163439476,37.54,73904.65,0.0,-0.99997,0.0,0.00413]
[1780163446526,37.54,73904.85,0.0,-0.99997,0.0,0.00413]
[1780163452528,37.54,73902.2,0.0,-0.99997,0.0,0.00409]
[1780163457564,37.54,73903.48,0.0,-0.99997,0.0,0.00411]
[1780163462599,37.54,73903.72,0.0,-0.99997,0.0,0.00411]
[1780163470654,37.54,73903.53,0.0,-0.99997,0.0,0.00411]
[1780163475689,37.54,73903.25,0.0,-0.99997,0.0,0.0041]
[1780163480725,37.54,73901.09,0.0,-0.99997,0.0,0.00407]
[1780163482740,37.54,73888.41,0.0,-0.99997,0.0,0.00389]
[1780163486806,37.54,73882.81,0.0,-0.99997,0.0,0.00381]
[1780163492810,37.54,73883.65,0.0,-0.99997,0.0,0.00379]
[1780163497846,37.54,73883.39,0.0,-0.99997,0.0,0.00378]
[1780163502880,37.54,73883.52,0.0,-0.99997,0.0,0.00378]
[1780163507915,37.54,73883.93,0.0,-0.99997,0.0,0.00379]
[1780163508922,37.54,73891.5,0.0,-0.99997,0.0,0.0039]
[1780163509930,37.54,73892.45,0.0,-0.99997,0.0,0.00391]
[1780163512950,37.54,73899.09,0.0,-0.99997,0.0,0.004]
[1780163513958,37.54,73899.3,0.0,-0.99997,0.0,0.00401]
[1780163518992,37.54,73899.74,0.0,-0.99997,0.0,0.00401]
[1780163524028,37.54,73903.57,0.0,-0.99997,0.0,0.00407]
[1780163529065,37.54,73904.16,0.0,-0.99997,0.0,0.00408]
[1780163535106,37.54,73904.33,0.0,-0.99997,0.0,0.00408]
[1780163540140,37.54,73903.81,0.0,-0.99997,0.0,0.00407]
[1780163545180,37.54,73903.48,0.0,-0.99997,0.0,0.00407]
[1780163550211,37.54,73903.15,0.0,-0.99997,0.0,0.00406]
[1780163555250,37.54,73902.27,0.0,-0.99997,0.0,0.00401]
[1780163560284,37.54,73898.06,0.0,-0.99997,0.0,0.00395]
[1780163565317,37.54,73902.18,0.0,-0.99997,0.0,0.00401]
[1780163577441,37.54,73904.81,0.0,-0.99997,0.0,0.00405]
[1780163583445,37.54,73904.8,0.0,-0.99997,0.0,0.00405]
[1780163588480,37.54,73904.32,0.0,-0.99997,0.0,0.00404]
[1780163593516,37.54,73905.31,0.0,-0.99997,0.0,0.00405]
[1780163598551,37.54,73906.52,0.0,-0.99997,0.0,0.00407]
[1780163604592,37.54,73909.33,0.0,-0.99997,0.0,0.00411]
[1780163609627,37.54,73907.24,0.0,-0.99997,0.0,0.00408]
[1780163616676,37.54,73907.42,0.0,-0.99997,0.0,0.00404]
[1780163622718,37.54,73907.56,0.0,-0.99997,0.0,0.00405]
[1780163627794,37.54,73907.03,0.0,-0.99997,0.0,0.00404]
[1780163633795,37.54,73905.74,0.0,-0.99997,0.0,0.00402]
[1780163638830,37.54,73905.56,0.0,-0.99997,0.0,0.00402]
[1780163643866,37.54,73905.47,0.0,-0.99997,0.0,0.00401]
[1780163650913,37.54,73905.13,0.0,-0.99997,0.0,0.00401]
[1780163655949,37.54,73905.34,0.0,-0.99997,0.0,0.00401]
[1780163660983,37.54,73906.11,0.0,-0.99997,0.0,0.00402]
[1780163666020,37.54,73907.08,0.0,-0.99997,0.0,0.00404]
[1780163671059,37.54,73906.89,0.0,-0.99997,0.0,0.00399]
[1780163676094,37.54,73909.33,0.0,-0.99997,0.0,0.00403]
[1780163681128,37.54,73908.99,0.0,-0.99997,0.0,0.00403]
[1780163687174,37.54,73908.94,0.0,-0.99997,0.0,0.00402]
[1780163692205,37.54,73905.6,0.0,-0.99997,0.0,0.00398]
[1780163698288,37.54,73905.52,0.0,-0.99997,0.0,0.00398]
[1780163704290,37.54,73905.64,0.0,-0.99997,0.0,0.00398]
[1780163714362,37.54,73906.96,0.0,-0.99997,0.0,0.004]
[1780163719396,37.54,73905.36,0.0,-0.99997,0.0,0.00397]
[1780163724432,37.54,73907.04,0.0,-0.99997,0.0,0.004]
[1780163728500,37.54,73916.4,0.0,-0.99997,0.0,0.00413]
[1780163730473,37.54,73917.87,0.0,-0.99997,0.0,0.00416]
[1780163737522,37.54,73917.59,0.0,-0.99997,0.0,0.00411]
[1780163740543,37.54,73909.87,0.0,-0.99997,0.0,0.004]
[1780163741552,37.54,73908.3,0.0,-0.99997,0.0,0.00398]
[1780163746588,37.54,73908.26,0.0,-0.99997,0.0,0.00397]
[1780163751622,37.54,73907.8,0.0,-0.99997,0.0,0.00397]
[1780163756658,37.54,73908.53,0.0,-0.99997,0.0,0.00398]
[1780163761694,37.54,73908.39,0.0,-0.99997,0.0,0.00398]
[1780163766728,37.54,73909.81,0.0,-0.99997,0.0,0.004]
[1780163771763,37.54,73910.07,0.0,-0.99997,0.0,0.004]
[1780163776837,37.54,73906.07,0.0,-0.99997,0.0,0.00394]
[1780163782840,37.54,73905.03,0.0,-0.99997,0.0,0.00393]
[1780163787875,37.54,73906.75,0.0,-0.99997,0.0,0.00395]
[1780163792910,37.54,73906.85,0.0,-0.99997,0.0,0.00391]
[1780163797944,37.54,73906.91,0.0,-0.99997,0.0,0.00392]
[1780163802980,37.54,73905.02,0.0,-0.99997,0.0,0.00389]
[1780163810032,37.54,73905.37,0.0,-0.99997,0.0,0.00389]
[1780163816110,37.54,73906.53,0.0,-0.99997,0.0,0.00391]
[1780163822113,37.54,73907.35,0.0,-0.99997,0.0,0.00392]
[1780163827149,37.54,73908.13,0.0,-0.99997,0.0,0.00393]
[1780163832185,37.54,73908.13,0.0,-0.99997,0.0,0.00393]
[1780163837220,37.54,73908.66,0.0,-0.99997,0.0,0.00394]
[1780163842254,37.54,73913.84,0.0,-0.99997,0.0,0.00401]
[1780163843261,37.54,73914.26,0.0,-0.99997,0.0,0.00402]
[1780163848296,37.54,73912.92,0.0,-0.99997,0.0,0.004]
[1780163853330,37.54,73912.56,0.0,-0.99997,0.0,0.00396]
[1780163859373,37.54,73913.3,0.0,-0.99997,0.0,0.00397]
[1780163865423,37.54,73913.49,0.0,-0.99997,0.0,0.00397]
[1780163870456,37.54,73914.21,0.0,-0.99997,0.0,0.00398]
[1780163876530,37.54,73913.69,0.0,-0.99997,0.0,0.00397]
[1780163882538,37.54,73913.64,0.0,-0.99997,0.0,0.00397]
[1780163887607,37.54,73913.52,0.0,-0.99997,0.0,0.00397]
[1780163895629,37.54,73913.19,0.0,-0.99997,0.0,0.00396]
[1780163904695,37.54,73914.45,0.0,-0.99997,0.0,0.00398]
[1780163913765,37.54,73914.67,0.0,-0.99997,0.0,0.00395]
[1780163920806,37.54,73913.68,0.0,-0.99997,0.0,0.00393]
[1780163926849,37.54,73913.56,0.0,-0.99997,0.0,0.00393]
[1780163932891,37.54,73913.27,0.0,-0.99997,0.0,0.00393]
[1780163937957,37.54,73912.99,0.0,-0.99997,0.0,0.00392]
[1780163943968,37.54,73912.96,0.0,-0.99997,0.0,0.00392]
[1780163950012,37.54,73915.06,0.0,-0.99997,0.0,0.00395]
[1780163956086,37.54,73914.88,0.0,-0.99997,0.0,0.00395]
[1780163964107,37.54,73915.09,0.0,-0.99997,0.0,0.00395]
[1780163976223,37.54,73915.09,0.0,-0.99997,0.0,0.00391]
[1780163986293,37.54,73915.43,0.0,-0.99997,0.0,0.00392]
[1780163991298,37.54,73915.37,0.0,-0.99997,0.0,0.00392]
[1780163996363,37.54,73915.6,0.0,-0.99997,0.0,0.00392]
[1780164001368,37.54,73915.48,0.0,-0.99997,0.0,0.00392]
[1780164006434,37.54,73912.32,0.0,-0.99997,0.0,0.00387]
[1780164011437,37.54,73912.67,0.0,-0.99997,0.0,0.00388]
[1780164016507,37.54,73912.7,0.0,-0.99997,0.0,0.00388]
[1780164021510,37.54,73912.02,0.0,-0.99997,0.0,0.00387]
[1780164026577,37.54,73913.29,0.0,-0.99997,0.0,0.00389]
[1780164036649,37.54,73915.8,0.0,-0.99997,0.0,0.00388]
[1780164044671,37.54,73914.94,0.0,-0.99997,0.0,0.00387]
[1780164052725,37.54,73915.01,0.0,-0.99997,0.0,0.00387]
[1780164057761,37.54,73912.8,0.0,-0.99997,0.0,0.00384]
[1780164062795,37.54,73912.1,0.0,-0.99997,0.0,0.00383]
[1780164067829,37.54,73912.39,0.0,-0.99997,0.0,0.00383]
[1780164073871,37.54,73912.53,0.0,-0.99997,0.0,0.00384]
[1780164083943,37.54,73912.8,0.0,-0.99997,0.0,0.00384]
[1780164094016,37.54,73912.89,0.0,-0.99997,0.0,0.0038]
[1780164101067,37.54,73912.57,0.0,-0.99997,0.0,0.0038]
[1780164106103,37.54,73912.58,0.0,-0.99997,0.0,0.0038]
[1780164116172,37.54,73912.63,0.0,-0.99997,0.0,0.0038]
[1780164121210,37.54,73908.12,0.0,-0.99997,0.0,0.00374]
[1780164123222,37.54,73906.72,0.0,-0.99997,0.0,0.00372]
[1780164128257,37.54,73906.88,0.0,-0.99997,0.0,0.00372]
[1780164136349,37.54,73907.12,0.0,-0.99997,0.0,0.00372]
[1780164140344,37.54,73912.27,0.0,-0.99997,0.0,0.00379]
[1780164145376,37.54,73913.21,0.0,-0.99997,0.0,0.00381]
[1780164150412,37.54,73913.09,0.0,-0.99997,0.0,0.00381]
[1780164156490,37.54,73914.81,0.0,-0.99997,0.0,0.00379]
[1780164162497,37.54,73914.92,0.0,-0.99997,0.0,0.00379]
[1780164167530,37.54,73915.16,0.0,-0.99997,0.0,0.00379]
[1780164176632,37.54,73916.7,0.0,-0.99997,0.0,0.00382]
[1780164182635,37.54,73917.69,0.0,-0.99997,0.0,0.00383]
[1780164187673,37.54,73919.64,0.0,-0.99997,0.0,0.00386]
[1780164193716,37.54,73919.75,0.0,-0.99997,0.0,0.00386]
[1780164200767,37.54,73920.04,0.0,-0.99997,0.0,0.00386]
[1780164205799,37.54,73921.58,0.0,-0.99997,0.0,0.00388]
[1780164210837,37.54,73924.11,0.0,-0.99997,0.0,0.00392]
[1780164215870,37.54,73925.06,0.0,-0.99997,0.0,0.00389]
[1780164220907,37.54,73924.37,0.0,-0.99997,0.0,0.00388]
[1780164225940,37.54,73925.77,0.0,-0.99997,0.0,0.0039]
[1780164232994,37.54,73925.61,0.0,-0.99997,0.0,0.0039]
[1780164238026,37.54,73930.1,0.0,-0.99997,0.0,0.00397]
[1780164243065,37.54,73931.75,0.0,-0.99997,0.0,0.00399]
[1780164247121,37.54,73924.54,0.0,-0.99997,0.0,0.00389]
[1780164252129,37.54,73924.01,0.0,-0.99997,0.0,0.00388]
[1780164257164,37.54,73924.79,0.0,-0.99997,0.0,0.00389]
[1780164262199,37.54,73924.54,0.0,-0.99997,0.0,0.00389]
[1780164267234,37.54,73924.72,0.0,-0.99997,0.0,0.00389]
[1780164272271,37.54,73924.91,0.0,-0.99997,0.0,0.00385]
[1780164278323,37.54,73925.18,0.0,-0.99997,0.0,0.00386]
[1780164283359,37.54,73925.34,0.0,-0.99997,0.0,0.00386]
[1780164288394,37.54,73923.68,0.0,-0.99997,0.0,0.00384]
[1780164290408,37.54,73918.34,0.0,-0.99997,0.0,0.00376]
[1780164291416,37.54,73917.21,0.0,-0.99997,0.0,0.00375]
[1780164296465,37.54,73917.81,0.0,-0.99997,0.0,0.00375]
[1780164301485,37.54,73917.85,0.0,-0.99997,0.0,0.00375]
[1780164306535,37.54,73918.41,0.0,-0.99997,0.0,0.00376]
[1780164314577,37.54,73917.99,0.0,-0.99997,0.0,0.00376]
[1780164319610,37.54,73918.04,0.0,-0.99997,0.0,0.00376]
[1780164324647,37.54,73918.05,0.0,-0.99997,0.0,0.00376]
[1780164329681,37.54,73918.14,0.0,-0.99997,0.0,0.00376]
[1780164336747,37.54,73918.42,0.0,-0.99997,0.0,0.00372]
[1780164343780,37.54,73918.56,0.0,-0.99997,0.0,0.00373]
[1780164348815,37.54,73918.44,0.0,-0.99997,0.0,0.00372]
[1780164353851,37.54,73918.81,0.0,-0.99997,0.0,0.00373]
[1780164358886,37.54,73918.99,0.0,-0.99997,0.0,0.00373]
[1780164365938,37.54,73918.38,0.0,-0.99997,0.0,0.00372]
[1780164371981,37.54,73918.89,0.0,-0.99997,0.0,0.00373]
[1780164377030,37.54,73918.28,0.0,-0.99997,0.0,0.00372]
[1780164381046,37.54,73911.06,0.0,-0.99997,0.0,0.00363]
[1780164383061,37.54,73910.72,0.0,-0.99997,0.0,0.00362]
[1780164387103,37.54,73917.34,0.0,-0.99997,0.0,0.00371]
[1780164395146,37.54,73917.27,0.0,-0.99997,0.0,0.00367]
[1780164401186,37.54,73917.09,0.0,-0.99997,0.0,0.00367]
[1780164406223,37.54,73920.15,0.0,-0.99997,0.0,0.00371]
[1780164412264,37.54,73921.65,0.0,-0.99997,0.0,0.00373]
[1780164417313,37.54,73917.72,0.0,-0.99997,0.0,0.00368]
[1780164422336,37.54,73918.79,0.0,-0.99997,0.0,0.00369]
[1780164427383,37.54,73920.86,0.0,-0.99997,0.0,0.00372]
[1780164432407,37.54,73921.1,0.0,-0.99997,0.0,0.00372]
[1780164437442,37.54,73919.62,0.0,-0.99997,0.0,0.0037]
[1780164442479,37.54,73919.54,0.0,-0.99997,0.0,0.0037]
[1780164447512,37.54,73919.37,0.0,-0.99997,0.0,0.0037]
[1780164452547,37.54,73918.79,0.0,-0.99997,0.0,0.00365]
[1780164457582,37.54,73916.89,0.0,-0.99997,0.0,0.00363]
[1780164462617,37.54,73916.13,0.0,-0.99997,0.0,0.00362]
[1780164474702,37.54,73917.15,0.0,-0.99997,0.0,0.00363]
[1780164483766,37.54,73917.61,0.0,-0.99997,0.0,0.00364]
[1780164493836,37.54,73917.96,0.0,-0.99997,0.0,0.00364]
[1780164498873,37.54,73918.55,0.0,-0.99997,0.0,0.00365]
[1780164503907,37.54,73915.38,0.0,-0.99997,0.0,0.00361]
[1780164508941,37.54,73911.13,0.0,-0.99997,0.0,0.00355]
[1780164513977,37.54,73909.57,0.0,-0.99997,0.0,0.0035]
[1780164514985,37.54,73898.91,0.0,-0.99997,0.0,0.00336]
[1780164517013,37.54,73909.69,0.0,-0.99997,0.0,0.0035]
[1780164518005,37.54,73909.69,0.0,-0.99997,0.0,0.0035]
[1780164523041,37.54,73909.95,0.0,-0.99997,0.0,0.0035]
[1780164525055,37.54,73919.59,0.0,-0.99997,0.0,0.00363]
[1780164527083,37.54,73920.49,0.0,-0.99997,0.0,0.00364]
[1780164532104,37.54,73920.6,0.0,-0.99997,0.0,0.00364]
[1780164537154,37.54,73922.21,0.0,-0.99997,0.0,0.00366]
[1780164542174,37.54,73922.09,0.0,-0.99997,0.0,0.00366]
[1780164547226,37.54,73921.58,0.0,-0.99997,0.0,0.00365]
[1780164553251,37.54,73921.74,0.0,-0.99997,0.0,0.00365]
[1780164559293,37.54,73921.73,0.0,-0.99997,0.0,0.00365]
[1780164565337,37.54,73921.63,0.0,-0.99997,0.0,0.00365]
[1780164573393,37.54,73921.95,0.0,-0.99997,0.0,0.00362]
[1780164578429,37.54,73922.26,0.0,-0.99997,0.0,0.00362]
[1780164585479,37.54,73921.5,0.0,-0.99997,0.0,0.00361]
[1780164592529,37.54,73922.08,0.0,-0.99997,0.0,0.00362]
[1780164597586,37.54,73922.62,0.0,-0.99997,0.0,0.00363]
[1780164602600,37.54,73922.75,0.0,-0.99997,0.0,0.00363]
[1780164607656,37.54,73921.37,0.0,-0.99997,0.0,0.00361]
[1780164612670,37.54,73920.39,0.0,-0.99997,0.0,0.0036]
[1780164617726,37.54,73920.85,0.0,-0.99997,0.0,0.0036]
[1780164622740,37.54,73920.7,0.0,-0.99997,0.0,0.0036]
[1780164627796,37.54,73920.79,0.0,-0.99997,0.0,0.0036]
[1780164632810,37.54,73920.76,0.0,-0.99997,0.0,0.00357]
[1780164637866,37.54,73920.5,0.0,-0.99997,0.0,0.00356]
[1780164642881,37.54,73922.57,0.0,-0.99997,0.0,0.00359]
[1780164647953,37.54,73923.69,0.0,-0.99997,0.0,0.0036]
[1780164653956,37.54,73922.26,0.0,-0.99997,0.0,0.00359]
[1780164658998,37.54,73922.0,0.0,-0.99997,0.0,0.00358]
[1780164664056,37.54,73921.91,0.0,-0.99997,0.0,0.00358]
[1780164669086,37.54,73921.66,0.0,-0.99997,0.0,0.00358]
[1780164675128,37.54,73921.67,0.0,-0.99997,0.0,0.00358]
[1780164683183,37.54,73921.73,0.0,-0.99997,0.0,0.00358]
[1780164688240,37.54,73921.67,0.0,-0.99997,0.0,0.00358]
[1780164693253,37.54,73921.62,0.0,-0.99997,0.0,0.00354]
[1780164698310,37.54,73921.66,0.0,-0.99997,0.0,0.00354]
[1780164704329,37.54,73921.63,0.0,-0.99997,0.0,0.00354]
[1780164711381,37.54,73921.74,0.0,-0.99997,0.0,0.00354]
[1780164716416,37.54,73921.03,0.0,-0.99997,0.0,0.00353]
[1780164721455,37.54,73921.34,0.0,-0.99997,0.0,0.00354]
[1780164726486,37.54,73921.37,0.0,-0.99997,0.0,0.00354]
[1780164731522,37.54,73916.59,0.0,-0.99997,0.0,0.00348]
[1780164736558,37.54,73917.89,0.0,-0.99997,0.0,0.00349]
[1780164741591,37.54,73918.14,0.0,-0.99997,0.0,0.0035]
[1780164746630,37.54,73918.72,0.0,-0.99997,0.0,0.0035]
[1780164752668,37.54,73918.25,0.0,-0.99997,0.0,0.00346]
[1780164757703,37.54,73919.47,0.0,-0.99997,0.0,0.00348]
[1780164762738,37.54,73919.72,0.0,-0.99997,0.0,0.00348]
[1780164767773,37.54,73918.38,0.0,-0.99997,0.0,0.00346]
[1780164772808,37.54,73918.8,0.0,-0.99997,0.0,0.00347]
[1780164777843,37.54,73916.61,0.0,-0.99997,0.0,0.00344]
[1780164782878,37.54,73915.03,0.0,-0.99997,0.0,0.00342]
[1780164788946,37.54,73915.26,0.0,-0.99997,0.0,0.00342]
[1780164797982,37.54,73915.1,0.0,-0.99997,0.0,0.00342]
[1780164803018,37.54,73915.53,0.0,-0.99997,0.0,0.00343]
[1780164808053,37.54,73915.99,0.0,-0.99997,0.0,0.00343]
[1780164813092,37.54,73916.2,0.0,-0.99997,0.0,0.0034]
[1780164818123,37.54,73916.09,0.0,-0.99997,0.0,0.0034]
[1780164823158,37.54,73915.74,0.0,-0.99997,0.0,0.00339]
[1780164829227,37.54,73914.14,0.0,-0.99997,0.0,0.00337]
[1780164834234,37.54,73914.03,0.0,-0.99997,0.0,0.00337]
[1780164839298,37.54,73914.73,0.0,-0.99997,0.0,0.00338]
[1780164846320,37.54,73914.78,0.0,-0.99997,0.0,0.00338]
[1780164851356,37.54,73914.6,0.0,-0.99997,0.0,0.00338]
[1780164856392,37.54,73914.92,0.0,-0.99997,0.0,0.00338]
[1780164862436,37.54,73915.01,0.0,-0.99997,0.0,0.00338]
[1780164869510,37.54,73915.08,0.0,-0.99997,0.0,0.00338]
[1780164874519,37.54,73915.03,0.0,-0.99997,0.0,0.00335]
[1780164879581,37.54,73915.22,0.0,-0.99997,0.0,0.00335]
[1780164885596,37.54,73914.96,0.0,-0.99997,0.0,0.00335]
[1780164892645,37.54,73915.17,0.0,-0.99997,0.0,0.00335]
[1780164899724,37.54,73915.09,0.0,-0.99997,0.0,0.00335]
[1780164904729,37.54,73915.22,0.0,-0.99997,0.0,0.00335]
[1780164909794,37.54,73915.7,0.0,-0.99997,0.0,0.00336]
[1780164914798,37.54,73915.89,0.0,-0.99997,0.0,0.00336]
[1780164919865,37.54,73913.3,0.0,-0.99997,0.0,0.00333]
[1780164924869,37.54,73913.28,0.0,-0.99997,0.0,0.00333]
[1780164929934,37.54,73912.09,0.0,-0.99997,0.0,0.00331]
[1780164935947,37.54,73912.04,0.0,-0.99997,0.0,0.00328]
[1780164948031,37.54,73912.17,0.0,-0.99997,0.0,0.00328]
[1780164953066,37.54,73911.46,0.0,-0.99997,0.0,0.00327]
[1780164958100,37.54,73910.39,0.0,-0.99997,0.0,0.00326]
[1780164963139,37.54,73910.03,0.0,-0.99997,0.0,0.00325]
[1780164969179,37.54,73909.37,0.0,-0.99997,0.0,0.00325]
[1780164976228,37.54,73909.0,0.0,-0.99997,0.0,0.00324]
[1780164981263,37.54,73908.64,0.0,-0.99997,0.0,0.00324]
[1780164986299,37.54,73907.83,0.0,-0.99997,0.0,0.00323]
[1780164991336,37.54,73907.77,0.0,-0.99997,0.0,0.00319]
[1780164999391,37.54,73907.8,0.0,-0.99997,0.0,0.00319]
[1780165004428,37.54,73908.33,0.0,-0.99997,0.0,0.0032]
[1780165009464,37.54,73908.49,0.0,-0.99997,0.0,0.0032]
[1780165019532,37.54,73908.74,0.0,-0.99997,0.0,0.0032]
[1780165028595,37.54,73908.92,0.0,-0.99997,0.0,0.00321]
[1780165034647,37.54,73908.74,0.0,-0.99997,0.0,0.0032]
[1780165040713,37.54,73909.14,0.0,-0.99997,0.0,0.00321]
[1780165045721,37.54,73908.43,0.0,-0.99997,0.0,0.0032]
[1780165050782,37.54,73908.59,0.0,-0.99997,0.0,0.0032]
[1780165055791,37.54,73909.06,0.0,-0.99997,0.0,0.00317]
[1780165060852,37.54,73909.31,0.0,-0.99997,0.0,0.00318]
[1780165067872,37.54,73909.22,0.0,-0.99997,0.0,0.00318]
[1780165070923,37.54,73917.72,0.0,-0.99997,0.0,0.00328]
[1780165074921,37.54,73919.7,0.0,-0.99997,0.0,0.0033]
[1780165076934,37.54,73928.42,0.0,-0.99997,0.0,0.00341]
[1780165077943,37.54,73938.21,0.0,-0.99997,0.0,0.00353]
[1780165078950,37.54,73936.77,0.0,-0.99997,0.0,0.00352]
[1780165083983,37.54,73938.86,0.0,-0.99997,0.0,0.00354]
[1780165090028,37.54,73939.35,0.0,-0.99997,0.0,0.00355]
[1780165095063,37.54,73941.09,0.0,-0.99997,0.0,0.00357]
[1780165099098,37.54,73948.93,0.0,-0.99997,0.0,0.00368]
[1780165100104,37.54,73949.68,0.0,-0.99997,0.0,0.00369]
[1780165105138,37.54,73951.91,0.0,-0.99997,0.0,0.00372]
[1780165110173,37.54,73953.69,0.0,-0.99997,0.0,0.00374]
[1780165113194,37.54,73957.51,0.0,-0.99997,0.0,0.00375]
[1780165115209,37.54,73962.62,0.0,-0.99997,0.0,0.00383]
[1780165120250,37.54,73966.47,0.0,-0.99997,0.0,0.00388]
[1780165126288,37.54,73967.74,0.0,-0.99997,0.0,0.0039]
[1780165131343,37.54,73968.95,0.0,-0.99997,0.0,0.00392]
[1780165136357,37.54,73967.25,0.0,-0.99997,0.0,0.00389]
[1780165141413,37.54,73966.19,0.0,-0.99997,0.0,0.00388]
[1780165149448,37.54,73965.89,0.0,-0.99997,0.0,0.00387]
[1780165151483,37.54,73956.36,0.0,-0.99997,0.0,0.00374]
[1780165152468,37.54,73956.42,0.0,-0.99997,0.0,0.00374]
[1780165157504,37.54,73953.52,0.0,-0.99997,0.0,0.0037]
[1780165162540,37.54,73952.89,0.0,-0.99997,0.0,0.00369]
[1780165167574,37.54,73953.07,0.0,-0.99997,0.0,0.00369]
[1780165171628,37.54,73945.22,0.0,-0.99997,0.0,0.00355]
[1780165173616,37.54,73943.37,0.0,-0.99997,0.0,0.00353]
[1780165178650,37.54,73945.12,0.0,-0.99997,0.0,0.00355]
[1780165183686,37.54,73945.61,0.0,-0.99997,0.0,0.00356]
[1780165189727,37.54,73945.68,0.0,-0.99997,0.0,0.00356]
[1780165191770,37.54,73951.78,0.0,-0.99997,0.0,0.00364]
[1780165194762,37.54,73954.76,0.0,-0.99997,0.0,0.00368]
[1780165196777,37.54,73961.35,0.0,-0.99997,0.0,0.00377]
[1780165198791,37.54,73962.67,0.0,-0.99997,0.0,0.00379]
[1780165203826,37.54,73968.58,0.0,-0.99997,0.0,0.00387]
[1780165206847,37.54,73969.38,0.0,-0.99997,0.0,0.00388]
[1780165207853,37.54,73974.7,0.0,-0.99997,0.0,0.00396]
[1780165208860,37.54,73974.67,0.0,-0.99997,0.0,0.00396]
[1780165213896,37.54,73974.49,0.0,-0.99997,0.0,0.00395]
[1780165219971,37.54,73974.36,0.0,-0.99997,0.0,0.00395]
[1780165225017,37.54,73978.37,0.0,-0.99997,0.0,0.00401]
[1780165232062,37.54,73978.95,0.0,-0.99997,0.0,0.00398]
[1780165238098,37.54,73979.49,0.0,-0.99997,0.0,0.00399]
[1780165242129,37.54,73991.85,0.0,-0.99997,0.0,0.00417]
[1780165243133,37.54,73991.71,0.0,-0.99997,0.0,0.00417]
[1780165248169,37.54,73991.7,0.0,-0.99997,0.0,0.00417]
[1780165253206,37.54,73990.89,0.0,-0.99997,0.0,0.00415]
[1780165257233,37.54,74005.17,0.0,-0.99996,0.0,0.00438]
[1780165262275,37.54,73998.58,0.0,-0.99997,0.0,0.00427]
[1780165263275,37.54,73998.65,0.0,-0.99997,0.0,0.00427]
[1780165268311,37.54,73992.06,0.0,-0.99997,0.0,0.00417]
[1780165273347,37.54,73987.51,0.0,-0.99997,0.0,0.0041]
[1780165278383,37.54,73983.05,0.0,-0.99997,0.0,0.00404]
[1780165281402,37.54,73977.11,0.0,-0.99997,0.0,0.00395]
[1780165286437,37.54,73976.17,0.0,-0.99997,0.0,0.00394]
[1780165290465,37.54,73969.33,0.0,-0.99997,0.0,0.00384]
[1780165295500,37.54,73965.17,0.0,-0.99997,0.0,0.00374]
[1780165300535,37.54,73965.16,0.0,-0.99997,0.0,0.00374]
[1780165302554,37.54,73954.31,0.0,-0.99997,0.0,0.0036]
[1780165306577,37.54,73959.56,0.0,-0.99997,0.0,0.00367]
[1780165311611,37.54,73959.86,0.0,-0.99997,0.0,0.00367]
[1780165316649,37.54,73959.7,0.0,-0.99997,0.0,0.00367]
[1780165321684,37.54,73960.82,0.0,-0.99997,0.0,0.00368]
[1780165326718,37.54,73956.45,0.0,-0.99997,0.0,0.00362]
[1780165331752,37.54,73952.31,0.0,-0.99997,0.0,0.00357]
[1780165336788,37.54,73955.47,0.0,-0.99997,0.0,0.00361]
[1780165338802,37.54,73961.03,0.0,-0.99997,0.0,0.00369]
[1780165340817,37.54,73966.6,0.0,-0.99997,0.0,0.00376]
[1780165345851,37.54,73967.32,0.0,-0.99997,0.0,0.00377]
[1780165348872,37.54,73961.7,0.0,-0.99997,0.0,0.00369]
[1780165353910,37.54,73962.75,0.0,-0.99997,0.0,0.00367]
[1780165357934,37.54,73955.11,0.0,-0.99997,0.0,0.00357]
[1780165359948,37.54,73950.6,0.0,-0.99997,0.0,0.00351]
[1780165364991,37.54,73950.98,0.0,-0.99997,0.0,0.00351]
[1780165372034,37.54,73951.66,0.0,-0.99997,0.0,0.00352]
[1780165377067,37.54,73952.8,0.0,-0.99997,0.0,0.00354]
[1780165382104,37.54,73951.87,0.0,-0.99997,0.0,0.00353]
[1780165383127,37.54,73957.72,0.0,-0.99997,0.0,0.0036]
[1780165385125,37.54,73957.69,0.0,-0.99997,0.0,0.0036]
[1780165391169,37.54,73957.21,0.0,-0.99997,0.0,0.0036]
[1780165396205,37.54,73957.3,0.0,-0.99997,0.0,0.0036]
[1780165403270,37.54,73961.23,0.0,-0.99997,0.0,0.00365]
[1780165408288,37.54,73960.6,0.0,-0.99997,0.0,0.00364]
[1780165413340,37.54,73963.46,0.0,-0.99997,0.0,0.00364]
[1780165418361,37.54,73964.07,0.0,-0.99997,0.0,0.00365]
[1780165423410,37.54,73958.12,0.0,-0.99997,0.0,0.00357]
[1780165428430,37.54,73957.89,0.0,-0.99997,0.0,0.00357]
[1780165433480,37.54,73958.12,0.0,-0.99997,0.0,0.00357]
[1780165438503,37.54,73958.96,0.0,-0.99997,0.0,0.00358]
[1780165443550,37.54,73959.08,0.0,-0.99997,0.0,0.00358]
[1780165449581,37.54,73959.25,0.0,-0.99997,0.0,0.00359]
[1780165454616,37.54,73956.69,0.0,-0.99997,0.0,0.00355]
[1780165462673,37.54,73950.82,0.0,-0.99997,0.0,0.00348]
[1780165467706,37.54,73950.31,0.0,-0.99997,0.0,0.00347]
[1780165469721,37.54,73943.87,0.0,-0.99997,0.0,0.00339]
[1780165473777,37.54,73936.83,0.0,-0.99997,0.0,0.00326]
[1780165474757,37.54,73936.83,0.0,-0.99997,0.0,0.00326]
[1780165479792,37.54,73937.69,0.0,-0.99997,0.0,0.00328]
[1780165484827,37.54,73936.55,0.0,-0.99997,0.0,0.00326]
[1780165488856,37.54,73930.95,0.0,-0.99997,0.0,0.00319]
[1780165493918,37.54,73930.8,0.0,-0.99997,0.0,0.00319]
[1780165498934,37.54,73930.43,0.0,-0.99997,0.0,0.00319]
[1780165503987,37.54,73930.99,0.0,-0.99997,0.0,0.00319]
[1780165508998,37.54,73920.56,0.0,-0.99998,0.0,0.00307]
[1780165510004,37.54,73919.59,0.0,-0.99998,0.0,0.00306]
[1780165513027,37.54,73913.76,0.0,-0.99998,0.0,0.003]
[1780165517057,37.54,73905.87,0.0,-0.99998,0.0,0.00291]
[1780165520077,37.54,73899.32,0.0,-0.99998,0.0,0.00284]
[1780165524127,37.54,73893.83,0.0,-0.99998,0.0,0.00278]
[1780165529140,37.54,73893.64,0.0,-0.99998,0.0,0.00278]
[1780165534199,37.54,73893.32,0.0,-0.99998,0.0,0.00275]
[1780165539210,37.54,73896.18,0.0,-0.99998,0.0,0.00277]
[1780165544271,37.54,73892.69,0.0,-0.99998,0.0,0.00274]
[1780165547269,37.54,73891.53,0.0,-0.99998,0.0,0.00273]
[1780165553308,37.54,73892.0,0.0,-0.99998,0.0,0.00273]
[1780165558345,37.54,73892.23,0.0,-0.99998,0.0,0.00273]
[1780165563382,37.54,73893.65,0.0,-0.99998,0.0,0.00275]
[1780165568418,37.54,73896.06,0.0,-0.99998,0.0,0.00277]
[1780165573451,37.54,73898.01,0.0,-0.99998,0.0,0.00279]
[1780165578487,37.54,73899.38,0.0,-0.99998,0.0,0.00281]
[1780165584552,37.54,73899.41,0.0,-0.99998,0.0,0.00281]
[1780165589565,37.54,73897.53,0.0,-0.99998,0.0,0.00279]
[1780165594623,37.54,73898.99,0.0,-0.99998,0.0,0.00277]
[1780165599636,37.54,73900.28,0.0,-0.99998,0.0,0.00279]
[1780165604696,37.54,73900.9,0.0,-0.99998,0.0,0.00279]
[1780165609707,37.54,73901.9,0.0,-0.99998,0.0,0.0028]
[1780165614766,37.54,73901.66,0.0,-0.99998,0.0,0.0028]
[1780165619776,37.54,73900.56,0.0,-0.99998,0.0,0.00279]
[1780165624848,37.54,73901.64,0.0,-0.99998,0.0,0.0028]
[1780165632867,37.54,73901.48,0.0,-0.99998,0.0,0.0028]
[1780165637903,37.54,73901.41,0.0,-0.99998,0.0,0.0028]
[1780165640925,37.54,73895.75,0.0,-0.99998,0.0,0.00274]
[1780165645958,37.54,73895.9,0.0,-0.99998,0.0,0.00274]
[1780165650993,37.54,73891.38,0.0,-0.99998,0.0,0.0027]
[1780165652001,37.54,73890.19,0.0,-0.99998,0.0,0.00265]
[1780165657036,37.54,73889.55,0.0,-0.99998,0.0,0.00265]
[1780165662070,37.54,73884.38,0.0,-0.99998,0.0,0.0026]
[1780165664085,37.54,73883.11,0.0,-0.99998,0.0,0.00258]
[1780165669122,37.54,73881.48,0.0,-0.99998,0.0,0.00257]
[1780165674155,37.54,73884.21,0.0,-0.99998,0.0,0.0026]
[1780165679190,37.54,73884.21,0.0,-0.99998,0.0,0.0026]
[1780165684225,37.54,73884.27,0.0,-0.99998,0.0,0.0026]
[1780165689259,37.54,73883.29,0.0,-0.99998,0.0,0.00259]
[1780165695341,37.54,73884.03,0.0,-0.99998,0.0,0.00259]
[1780165698324,37.54,73869.43,0.0,-0.99998,0.0,0.00245]
[1780165699331,37.54,73866.69,0.0,-0.99998,0.0,0.00243]
[1780165704366,37.54,73868.33,0.0,-0.99998,0.0,0.00244]
[1780165705410,37.54,73873.89,0.0,-0.99998,0.0,0.0025]
[1780165708394,37.54,73873.65,0.0,-0.99998,0.0,0.00249]
[1780165713428,37.54,73878.91,0.0,-0.99998,0.0,0.00252]
[1780165719469,37.54,73878.87,0.0,-0.99998,0.0,0.00252]
[1780165725550,37.54,73878.43,0.0,-0.99998,0.0,0.00251]
[1780165731554,37.54,73878.43,0.0,-0.99998,0.0,0.00251]
[1780165736590,37.54,73877.01,0.0,-0.99998,0.0,0.0025]
[1780165743637,37.54,73875.85,0.0,-0.99998,0.0,0.00249]
[1780165748673,37.54,73875.06,0.0,-0.99998,0.0,0.00248]
[1780165753708,37.54,73870.55,0.0,-0.99998,0.0,0.00244]
[1780165755722,37.54,73868.43,0.0,-0.99998,0.0,0.00242]
[1780165760757,37.54,73868.28,0.0,-0.99998,0.0,0.00242]
[1780165765836,37.54,73869.92,0.0,-0.99998,0.0,0.00243]
[1780165771835,37.54,73869.11,0.0,-0.99998,0.0,0.0024]
[1780165776870,37.54,73868.6,0.0,-0.99998,0.0,0.00239]
[1780165783920,37.54,73868.41,0.0,-0.99998,0.0,0.00239]
[1780165788981,37.54,73868.0,0.0,-0.99998,0.0,0.00239]
[1780165794029,37.54,73870.8,0.0,-0.99998,0.0,0.00241]
[1780165796048,37.54,73877.75,0.0,-0.99998,0.0,0.00248]
[1780165801076,37.54,73878.59,0.0,-0.99998,0.0,0.00249]
[1780165806118,37.54,73878.37,0.0,-0.99998,0.0,0.00248]
[1780165811146,37.54,73878.07,0.0,-0.99998,0.0,0.00248]
[1780165816187,37.54,73874.7,0.0,-0.99998,0.0,0.00245]
[1780165821217,37.54,73873.13,0.0,-0.99998,0.0,0.00243]
[1780165826257,37.54,73871.47,0.0,-0.99998,0.0,0.00242]
[1780165831287,37.54,73871.04,0.0,-0.99998,0.0,0.00239]
[1780165836327,37.54,73871.03,0.0,-0.99998,0.0,0.00239]
[1780165841359,37.54,73871.32,0.0,-0.99998,0.0,0.00239]
[1780165846397,37.54,73865.53,0.0,-0.99998,0.0,0.00234]
[1780165851428,37.54,73867.58,0.0,-0.99998,0.0,0.00236]
[1780165852440,37.54,73874.76,0.0,-0.99998,0.0,0.00242]
[1780165857470,37.54,73876.66,0.0,-0.99998,0.0,0.00244]
[1780165863511,37.54,73875.88,0.0,-0.99998,0.0,0.00243]
[1780165870561,37.54,73875.84,0.0,-0.99998,0.0,0.00243]
[1780165876617,37.54,73875.71,0.0,-0.99998,0.0,0.00243]
[1780165884663,37.54,73875.56,0.0,-0.99998,0.0,0.00243]
[1780165889696,37.54,73875.27,0.0,-0.99998,0.0,0.00243]
[1780165895736,37.54,73875.43,0.0,-0.99998,0.0,0.0024]
[1780165900771,37.54,73874.96,0.0,-0.99998,0.0,0.0024]
[1780165905806,37.54,73875.41,0.0,-0.99998,0.0,0.0024]
[1780165910842,37.54,73881.96,0.0,-0.99998,0.0,0.00246]
[1780165915877,37.54,73883.51,0.0,-0.99998,0.0,0.00248]
[1780165920914,37.54,73892.66,0.0,-0.99998,0.0,0.00256]
[1780165921935,37.54,73892.16,0.0,-0.99998,0.0,0.00256]
[1780165923943,37.54,73911.04,0.0,-0.99998,0.0,0.00275]
[1780165924950,37.54,73915.59,0.0,-0.99998,0.0,0.0028]
[1780165926983,37.54,73938.11,0.0,-0.99998,0.0,0.00304]
[1780165927971,37.54,73938.11,0.0,-0.99998,0.0,0.00304]
[1780165933009,37.54,73939.68,0.0,-0.99998,0.0,0.00306]
[1780165938043,37.54,73942.24,0.0,-0.99998,0.0,0.00309]
[1780165943076,37.54,73941.98,0.0,-0.99998,0.0,0.00309]
[1780165948111,37.54,73941.24,0.0,-0.99998,0.0,0.00308]
[1780165953146,37.54,73941.98,0.0,-0.99998,0.0,0.00305]
[1780165958180,37.54,73940.67,0.0,-0.99998,0.0,0.00304]
[1780165963215,37.54,73939.09,0.0,-0.99998,0.0,0.00302]
[1780165969258,37.54,73939.56,0.0,-0.99998,0.0,0.00303]
[1780165974345,37.54,73941.66,0.0,-0.99998,0.0,0.00305]
[1780165979380,37.54,73941.52,0.0,-0.99998,0.0,0.00305]
[1780165985422,37.54,73940.87,0.0,-0.99998,0.0,0.00304]
[1780165991465,37.54,73940.52,0.0,-0.99998,0.0,0.00304]
[1780165996501,37.54,73937.67,0.0,-0.99998,0.0,0.003]
[1780166001534,37.54,73938.28,0.0,-0.99998,0.0,0.00301]
[1780166006574,37.54,73938.5,0.0,-0.99998,0.0,0.00301]
[1780166011609,37.54,73939.15,0.0,-0.99998,0.0,0.00299]
[1780166017621,37.54,73939.22,0.0,-0.99998,0.0,0.00299]
[1780166023694,37.54,73939.22,0.0,-0.99998,0.0,0.00299]
[1780166028731,37.54,73939.1,0.0,-0.99998,0.0,0.00299]
[1780166037761,37.54,73939.24,0.0,-0.99998,0.0,0.00299]
[1780166047832,37.54,73939.32,0.0,-0.99998,0.0,0.00299]
[1780166053907,37.54,73939.91,0.0,-0.99998,0.0,0.003]
[1780166058942,37.54,73939.99,0.0,-0.99998,0.0,0.003]
[1780166063977,37.54,73939.01,0.0,-0.99998,0.0,0.00299]
[1780166069012,37.54,73938.19,0.0,-0.99998,0.0,0.00298]
[1780166074047,37.54,73938.39,0.0,-0.99998,0.0,0.00295]
[1780166079082,37.54,73938.47,0.0,-0.99998,0.0,0.00295]
[1780166084116,37.54,73938.33,0.0,-0.99998,0.0,0.00295]
[1780166089152,37.54,73938.25,0.0,-0.99998,0.0,0.00295]
[1780166095195,37.54,73938.22,0.0,-0.99998,0.0,0.00295]
[1780166100229,37.54,73938.16,0.0,-0.99998,0.0,0.00294]
[1780166106271,37.54,73938.02,0.0,-0.99998,0.0,0.00294]
[1780166111306,37.54,73938.23,0.0,-0.99998,0.0,0.00295]
[1780166116340,37.54,73938.23,0.0,-0.99998,0.0,0.00295]
[1780166121380,37.54,73938.36,0.0,-0.99998,0.0,0.00295]
[1780166126410,37.54,73938.37,0.0,-0.99998,0.0,0.00295]
[1780166132455,37.54,73938.66,0.0,-0.99998,0.0,0.00292]
[1780166138471,37.54,73939.01,0.0,-0.99998,0.0,0.00292]
[1780166148541,37.54,73938.04,0.0,-0.99998,0.0,0.00291]
[1780166154609,37.54,73938.2,0.0,-0.99998,0.0,0.00291]
[1780166160651,37.54,73938.68,0.0,-0.99998,0.0,0.00292]
[1780166168687,37.54,73938.71,0.0,-0.99998,0.0,0.00292]
[1780166173749,37.54,73937.97,0.0,-0.99998,0.0,0.00291]
[1780166178759,37.54,73937.97,0.0,-0.99998,0.0,0.00291]
[1780166184828,37.54,73937.97,0.0,-0.99998,0.0,0.00291]
[1780166189863,37.54,73938.1,0.0,-0.99998,0.0,0.00291]
[1780166194898,37.54,73936.69,0.0,-0.99998,0.0,0.00287]
[1780166199934,37.54,73937.04,0.0,-0.99998,0.0,0.00287]
[1780166204968,37.54,73938.03,0.0,-0.99998,0.0,0.00288]
[1780166216046,37.54,73937.7,0.0,-0.99998,0.0,0.00288]
[1780166222091,37.54,73937.18,0.0,-0.99998,0.0,0.00287]
[1780166223093,37.54,73929.81,0.0,-0.99998,0.0,0.00279]
[1780166224102,37.54,73924.13,0.0,-0.99998,0.0,0.00273]
[1780166229137,37.54,73920.74,0.0,-0.99998,0.0,0.0027]
[1780166234170,37.54,73920.96,0.0,-0.99998,0.0,0.0027]
[1780166239183,37.54,73921.52,0.0,-0.99998,0.0,0.00271]
[1780166244240,37.54,73921.68,0.0,-0.99998,0.0,0.00271]
[1780166249253,37.54,73922.85,0.0,-0.99998,0.0,0.00272]
[1780166259349,37.54,73923.7,0.0,-0.99998,0.0,0.0027]
[1780166261361,37.54,73931.07,0.0,-0.99998,0.0,0.00277]
[1780166266396,37.54,73935.22,0.0,-0.99998,0.0,0.00282]
[1780166272438,37.54,73934.52,0.0,-0.99998,0.0,0.00281]
[1780166279486,37.54,73933.67,0.0,-0.99998,0.0,0.0028]
[1780166286538,37.54,73933.21,0.0,-0.99998,0.0,0.0028]
[1780166292578,37.54,73931.47,0.0,-0.99998,0.0,0.00278]
[1780166294593,37.54,73936.53,0.0,-0.99998,0.0,0.00283]
[1780166296606,37.54,73941.55,0.0,-0.99998,0.0,0.00289]
[1780166298621,37.54,73949.28,0.0,-0.99998,0.0,0.00297]
[1780166299627,37.54,73949.43,0.0,-0.99998,0.0,0.00297]
[1780166304667,37.54,73950.22,0.0,-0.99998,0.0,0.00298]
[1780166309702,37.54,73953.55,0.0,-0.99998,0.0,0.00302]
[1780166314741,37.54,73946.57,0.0,-0.99998,0.0,0.00291]
[1780166315747,37.54,73945.39,0.0,-0.99998,0.0,0.0029]
[1780166320782,37.54,73945.85,0.0,-0.99998,0.0,0.0029]
[1780166325818,37.54,73945.0,0.0,-0.99998,0.0,0.00289]
[1780166330852,37.54,73943.46,0.0,-0.99998,0.0,0.00288]
[1780166331861,37.54,73934.07,0.0,-0.99998,0.0,0.00278]
[1780166332866,37.54,73930.73,0.0,-0.99998,0.0,0.00274]
[1780166337900,37.54,73930.82,0.0,-0.99998,0.0,0.00274]
[1780166343942,37.54,73930.83,0.0,-0.99998,0.0,0.00274]
[1780166348989,37.54,73930.37,0.0,-0.99998,0.0,0.00274]
[1780166355021,37.54,73930.12,0.0,-0.99998,0.0,0.00273]
[1780166360056,37.54,73929.66,0.0,-0.99998,0.0,0.00273]
[1780166365094,37.54,73928.96,0.0,-0.99998,0.0,0.00272]
[1780166369119,37.54,73923.18,0.0,-0.99998,0.0,0.00266]
[1780166374165,37.54,73920.83,0.0,-0.99998,0.0,0.00261]
[1780166379189,37.54,73923.15,0.0,-0.99998,0.0,0.00263]
[1780166381207,37.54,73927.5,0.0,-0.99998,0.0,0.00268]
[1780166386238,37.54,73927.77,0.0,-0.99998,0.0,0.00268]
[1780166391273,37.54,73933.06,0.0,-0.99998,0.0,0.00273]
[1780166395304,37.54,73942.39,0.0,-0.99998,0.0,0.00283]
[1780166396308,37.54,73950.01,0.0,-0.99998,0.0,0.00291]
[1780166397315,37.54,73949.39,0.0,-0.99998,0.0,0.00291]
[1780166402350,37.54,73949.96,0.0,-0.99998,0.0,0.00291]
[1780166407386,37.54,73950.69,0.0,-0.99998,0.0,0.00292]
[1780166412430,37.54,73950.77,0.0,-0.99998,0.0,0.00292]
[1780166414434,37.54,73942.75,0.0,-0.99998,0.0,0.00284]
[1780166416448,37.54,73948.04,0.0,-0.99998,0.0,0.00289]
[1780166421483,37.54,73951.27,0.0,-0.99998,0.0,0.00293]
[1780166426518,37.54,73951.55,0.0,-0.99998,0.0,0.00293]
[1780166431561,37.54,73947.71,0.0,-0.99998,0.0,0.00286]
[1780166440622,37.54,73948.33,0.0,-0.99998,0.0,0.00286]
[1780166442637,37.54,73943.05,0.0,-0.99998,0.0,0.00281]
[1780166448678,37.54,73942.25,0.0,-0.99998,0.0,0.0028]
[1780166453713,37.54,73942.25,0.0,-0.99998,0.0,0.0028]
[1780166460763,37.54,73941.19,0.0,-0.99998,0.0,0.00279]
[1780166465803,37.54,73941.43,0.0,-0.99998,0.0,0.00279]
[1780166470814,37.54,73942.33,0.0,-0.99998,0.0,0.0028]
[1780166478891,37.54,73942.44,0.0,-0.99998,0.0,0.0028]
[1780166484932,37.54,73942.73,0.0,-0.99998,0.0,0.0028]
[1780166489967,37.54,73942.65,0.0,-0.99998,0.0,0.0028]
[1780166495002,37.54,73939.57,0.0,-0.99998,0.0,0.00274]
[1780166500040,37.54,73938.39,0.0,-0.99998,0.0,0.00273]
[1780166506083,37.54,73937.14,0.0,-0.99998,0.0,0.00272]
[1780166511095,37.54,73938.2,0.0,-0.99998,0.0,0.00273]
[1780166516153,37.54,73937.94,0.0,-0.99998,0.0,0.00272]
[1780166520181,37.54,73946.3,0.0,-0.99998,0.0,0.00281]
[1780166522195,37.54,73946.46,0.0,-0.99998,0.0,0.00281]
[1780166525215,37.54,73951.84,0.0,-0.99998,0.0,0.00287]
[1780166530250,37.54,73949.14,0.0,-0.99998,0.0,0.00284]
[1780166535286,37.54,73947.01,0.0,-0.99998,0.0,0.00282]
[1780166540329,37.54,73946.35,0.0,-0.99998,0.0,0.00281]
[1780166545358,37.54,73946.9,0.0,-0.99998,0.0,0.00282]
[1780166550392,37.54,73943.61,0.0,-0.99998,0.0,0.00278]
[1780166561449,37.54,73943.32,0.0,-0.99998,0.0,0.00275]
[1780166566506,37.54,73943.6,0.0,-0.99998,0.0,0.00275]
[1780166571540,37.54,73943.44,0.0,-0.99998,0.0,0.00275]
[1780166576576,37.54,73942.87,0.0,-0.99998,0.0,0.00274]
[1780166581610,37.54,73941.42,0.0,-0.99998,0.0,0.00273]
[1780166587652,37.54,73943.33,0.0,-0.99998,0.0,0.00275]
[1780166593694,37.54,73942.74,0.0,-0.99998,0.0,0.00274]
[1780166598730,37.54,73942.44,0.0,-0.99998,0.0,0.00274]
[1780166604771,37.54,73942.5,0.0,-0.99998,0.0,0.00274]
[1780166609807,37.54,73942.7,0.0,-0.99998,0.0,0.00274]
[1780166614842,37.54,73937.57,0.0,-0.99998,0.0,0.00266]
[1780166621869,37.54,73937.45,0.0,-0.99998,0.0,0.00266]
[1780166626928,37.54,73937.21,0.0,-0.99998,0.0,0.00266]
[1780166631939,37.54,73937.48,0.0,-0.99998,0.0,0.00266]
[1780166637002,37.54,73939.7,0.0,-0.99998,0.0,0.00268]
[1780166642009,37.54,73939.02,0.0,-0.99998,0.0,0.00267]
[1780166646066,37.54,73944.12,0.0,-0.99998,0.0,0.00273]
[1780166652079,37.54,73946.67,0.0,-0.99998,0.0,0.00275]
[1780166657143,37.54,73947.5,0.0,-0.99998,0.0,0.00276]
[1780166662178,37.54,73955.91,0.0,-0.99998,0.0,0.00285]
[1780166663185,37.54,73956.93,0.0,-0.99998,0.0,0.00286]
[1780166668219,37.54,73958.92,0.0,-0.99998,0.0,0.00288]
[1780166673257,37.54,73961.33,0.0,-0.99998,0.0,0.00288]
[1780166676278,37.54,73968.29,0.0,-0.99998,0.0,0.00296]
[1780166678295,37.54,73973.44,0.0,-0.99998,0.0,0.00301]
[1780166682323,37.54,73979.52,0.0,-0.99997,0.0,0.00308]
[1780166684334,37.54,73984.7,0.0,-0.99997,0.0,0.00314]
[1780166685342,37.54,73987.93,0.0,-0.99997,0.0,0.00318]
[1780166688362,37.54,73988.96,0.0,-0.99997,0.0,0.00319]
[1780166693396,37.54,73991.51,0.0,-0.99997,0.0,0.00323]
[1780166698433,37.54,73991.78,0.0,-0.99997,0.0,0.00323]
[1780166703466,37.54,74001.76,0.0,-0.99997,0.0,0.00335]
[1780166704482,37.54,74004.79,0.0,-0.99997,0.0,0.00339]
[1780166706493,37.54,74014.1,0.0,-0.99997,0.0,0.00351]
[1780166707503,37.54,74019.71,0.0,-0.99997,0.0,0.00358]
[1780166708509,37.54,74020.22,0.0,-0.99997,0.0,0.00359]
[1780166713543,37.54,74025.28,0.0,-0.99997,0.0,0.00366]
[1780166715560,37.54,74019.39,0.0,-0.99997,0.0,0.00358]
[1780166716583,37.54,74018.17,0.0,-0.99997,0.0,0.00356]
[1780166718584,37.54,74023.87,0.0,-0.99997,0.0,0.00364]
[1780166720602,37.54,74029.59,0.0,-0.99997,0.0,0.00372]
[1780166721609,37.54,74032.6,0.0,-0.99997,0.0,0.00376]
[1780166726670,37.54,74030.01,0.0,-0.99997,0.0,0.00373]
[1780166731704,37.54,74030.45,0.0,-0.99997,0.0,0.00369]
[1780166734725,37.54,74025.05,0.0,-0.99997,0.0,0.00362]
[1780166736738,37.54,74019.89,0.0,-0.99997,0.0,0.00355]
[1780166738753,37.54,74007.9,0.0,-0.99997,0.0,0.00339]
[1780166743788,37.54,74002.44,0.0,-0.99997,0.0,0.00332]
[1780166744797,37.54,73997.32,0.0,-0.99997,0.0,0.00326]
[1780166746812,37.54,73992.33,0.0,-0.99997,0.0,0.0032]
[1780166751845,37.54,73989.49,0.0,-0.99997,0.0,0.00317]
[1780166756881,37.54,73985.15,0.0,-0.99997,0.0,0.00312]
[1780166761920,37.54,73985.07,0.0,-0.99997,0.0,0.00311]
[1780166763930,37.54,73978.18,0.0,-0.99998,0.0,0.00303]
[1780166768964,37.54,73975.86,0.0,-0.99998,0.0,0.00301]
[1780166773999,37.54,73967.68,0.0,-0.99998,0.0,0.00292]
[1780166779034,37.54,73963.05,0.0,-0.99998,0.0,0.00287]
[1780166784070,37.54,73961.8,0.0,-0.99998,0.0,0.00285]
[1780166789104,37.54,73957.8,0.0,-0.99998,0.0,0.00281]
[1780166794146,37.54,73956.76,0.0,-0.99998,0.0,0.00277]
[1780166799179,37.54,73957.26,0.0,-0.99998,0.0,0.00277]
[1780166804215,37.54,73955.83,0.0,-0.99998,0.0,0.00276]
[1780166809251,37.54,73955.92,0.0,-0.99998,0.0,0.00276]
[1780166814286,37.54,73955.72,0.0,-0.99998,0.0,0.00276]
[1780166818313,37.54,73948.71,0.0,-0.99998,0.0,0.00268]
[1780166823349,37.54,73948.81,0.0,-0.99998,0.0,0.00268]
[1780166828383,37.54,73948.68,0.0,-0.99998,0.0,0.00268]
[1780166833419,37.54,73943.35,0.0,-0.99998,0.0,0.00263]
[1780166838454,37.54,73938.61,0.0,-0.99998,0.0,0.00258]
[1780166845502,37.54,73939.51,0.0,-0.99998,0.0,0.00259]
[1780166851545,37.54,73940.08,0.0,-0.99998,0.0,0.00257]
[1780166856580,37.54,73939.95,0.0,-0.99998,0.0,0.00257]
[1780166862577,37.54,73941.98,0.0,-0.99998,0.0,0.00259]
[1780166869670,37.54,73941.98,0.0,-0.99998,0.0,0.00259]
[1780166874711,37.54,73938.86,0.0,-0.99998,0.0,0.00256]
[1780166876720,37.54,73945.05,0.0,-0.99998,0.0,0.00262]
[1780166877728,37.54,73947.26,0.0,-0.99998,0.0,0.00264]
[1780166882762,37.54,73943.46,0.0,-0.99998,0.0,0.0026]
[1780166887797,37.54,73940.58,0.0,-0.99998,0.0,0.00257]
[1780166892797,37.54,73941.4,0.0,-0.99998,0.0,0.00258]
[1780166901895,37.54,73941.24,0.0,-0.99998,0.0,0.00258]
[1780166902904,37.54,73935.54,0.0,-0.99998,0.0,0.00252]
[1780166907938,37.54,73931.88,0.0,-0.99998,0.0,0.00249]
[1780166912972,37.54,73932.0,0.0,-0.99998,0.0,0.00246]
[1780166920022,37.54,73932.09,0.0,-0.99998,0.0,0.00246]
[1780166925056,37.54,73936.01,0.0,-0.99998,0.0,0.0025]
[1780166930092,37.54,73936.71,0.0,-0.99998,0.0,0.00251]
[1780166932104,37.54,73944.09,0.0,-0.99998,0.0,0.00258]
[1780166933141,37.54,73951.7,0.0,-0.99998,0.0,0.00265]
[1780166938146,37.54,73951.3,0.0,-0.99998,0.0,0.00265]
[1780166943182,37.54,73947.15,0.0,-0.99998,0.0,0.00261]
[1780166948217,37.54,73943.46,0.0,-0.99998,0.0,0.00257]
[1780166953281,37.54,73944.22,0.0,-0.99998,0.0,0.00258]
[1780166958286,37.54,73943.59,0.0,-0.99998,0.0,0.00257]
[1780166963351,37.54,73944.35,0.0,-0.99998,0.0,0.00258]
[1780166968357,37.54,73941.49,0.0,-0.99998,0.0,0.00255]
[1780166973421,37.54,73942.47,0.0,-0.99998,0.0,0.00253]
[1780166978427,37.54,73941.7,0.0,-0.99998,0.0,0.00253]
[1780166983494,37.54,73941.62,0.0,-0.99998,0.0,0.00253]
[1780166989504,37.54,73940.29,0.0,-0.99998,0.0,0.00251]
[1780166994541,37.54,73935.42,0.0,-0.99998,0.0,0.00247]
[1780166999575,37.54,73935.64,0.0,-0.99998,0.0,0.00247]
[1780167003637,37.54,73924.24,0.0,-0.99998,0.0,0.00236]
[1780167008643,37.54,73923.19,0.0,-0.99998,0.0,0.00235]
[1780167010653,37.54,73917.87,0.0,-0.99998,0.0,0.00231]
[1780167013708,37.54,73925.71,0.0,-0.99998,0.0,0.00238]
[1780167018709,37.54,73926.32,0.0,-0.99998,0.0,0.00238]
[1780167023778,37.54,73926.58,0.0,-0.99998,0.0,0.00238]
[1780167028778,37.54,73925.76,0.0,-0.99998,0.0,0.00238]
[1780167033848,37.54,73926.46,0.0,-0.99998,0.0,0.00236]
[1780167038849,37.54,73926.59,0.0,-0.99998,0.0,0.00236]
[1780167043919,37.54,73926.51,0.0,-0.99998,0.0,0.00236]
[1780167048924,37.54,73927.43,0.0,-0.99998,0.0,0.00236]
[1780167053989,37.54,73926.85,0.0,-0.99998,0.0,0.00236]
[1780167061003,37.54,73926.49,0.0,-0.99998,0.0,0.00236]
[1780167067045,37.54,73926.85,0.0,-0.99998,0.0,0.00236]
[1780167074134,37.54,73926.41,0.0,-0.99998,0.0,0.00236]
[1780167080157,37.54,73926.77,0.0,-0.99998,0.0,0.00236]
[1780167082168,37.54,73919.14,0.0,-0.99998,0.0,0.00229]
[1780167083175,37.54,73911.68,0.0,-0.99998,0.0,0.00223]
[1780167088209,37.54,73906.24,0.0,-0.99998,0.0,0.00218]
[1780167093245,37.54,73903.12,0.0,-0.99998,0.0,0.00213]
[1780167100295,37.54,73902.93,0.0,-0.99998,0.0,0.00213]
[1780167105329,37.54,73901.85,0.0,-0.99998,0.0,0.00212]
[1780167110365,37.54,73898.26,0.0,-0.99998,0.0,0.00209]
[1780167115401,37.54,73897.69,0.0,-0.99998,0.0,0.00208]
[1780167121442,37.54,73897.5,0.0,-0.99998,0.0,0.00208]
[1780167127524,37.54,73897.07,0.0,-0.99998,0.0,0.00208]
[1780167133526,37.54,73896.92,0.0,-0.99998,0.0,0.00208]
[1780167138563,37.54,73899.55,0.0,-0.99998,0.0,0.0021]
[1780167143596,37.54,73900.58,0.0,-0.99998,0.0,0.00211]
[1780167149638,37.54,73902.15,0.0,-0.99998,0.0,0.00212]
[1780167154672,37.54,73902.16,0.0,-0.99998,0.0,0.0021]
[1780167161762,37.54,73902.12,0.0,-0.99998,0.0,0.0021]
[1780167167765,37.54,73902.13,0.0,-0.99998,0.0,0.0021]
[1780167170786,37.54,73908.26,0.0,-0.99998,0.0,0.00215]
[1780167176827,37.54,73909.33,0.0,-0.99998,0.0,0.00215]
[1780167181867,37.54,73909.54,0.0,-0.99998,0.0,0.00216]
[1780167188912,37.54,73909.61,0.0,-0.99998,0.0,0.00216]
[1780167194955,37.54,73909.56,0.0,-0.99998,0.0,0.00216]
[1780167205025,37.54,73909.38,0.0,-0.99998,0.0,0.00216]
[1780167210063,37.54,73908.82,0.0,-0.99998,0.0,0.00215]
[1780167215096,37.54,73909.3,0.0,-0.99998,0.0,0.00213]
[1780167220130,37.54,73909.96,0.0,-0.99998,0.0,0.00214]
[1780167226215,37.54,73910.13,0.0,-0.99998,0.0,0.00214]
[1780167233222,37.54,73909.88,0.0,-0.99998,0.0,0.00213]
[1780167238257,37.54,73909.71,0.0,-0.99998,0.0,0.00213]
[1780167243292,37.54,73909.93,0.0,-0.99998,0.0,0.00213]
[1780167248327,37.54,73908.43,0.0,-0.99998,0.0,0.00212]
[1780167256428,37.54,73908.71,0.0,-0.99998,0.0,0.00212]
[1780167262426,37.54,73908.89,0.0,-0.99998,0.0,0.00213]
[1780167267462,37.54,73908.84,0.0,-0.99998,0.0,0.00213]
[1780167270483,37.54,73903.64,0.0,-0.99998,0.0,0.00208]
[1780167275518,37.54,73901.37,0.0,-0.99998,0.0,0.00204]
[1780167284582,37.54,73901.08,0.0,-0.99998,0.0,0.00204]
[1780167288613,37.54,73907.08,0.0,-0.99998,0.0,0.00209]
[1780167293647,37.54,73910.7,0.0,-0.99998,0.0,0.00212]
[1780167298681,37.54,73916.67,0.0,-0.99998,0.0,0.00217]
[1780167303716,37.54,73916.81,0.0,-0.99998,0.0,0.00217]
[1780167305731,37.54,73924.38,0.0,-0.99998,0.0,0.00223]
[1780167312779,37.54,73925.93,0.0,-0.99998,0.0,0.00225]
[1780167316848,37.54,73920.49,0.0,-0.99998,0.0,0.0022]
[1780167323857,37.54,73919.85,0.0,-0.99998,0.0,0.00219]
[1780167328892,37.54,73919.57,0.0,-0.99998,0.0,0.00219]
[1780167334934,37.54,73918.69,0.0,-0.99998,0.0,0.00216]
[1780167339970,37.54,73918.18,0.0,-0.99998,0.0,0.00215]
[1780167345005,37.54,73918.11,0.0,-0.99998,0.0,0.00215]
[1780167347060,37.54,73911.01,0.0,-0.99998,0.0,0.00209]
[1780167349044,37.54,73907.61,0.0,-0.99998,0.0,0.00207]
[1780167353076,37.54,73914.56,0.0,-0.99998,0.0,0.00212]
[1780167355086,37.54,73919.61,0.0,-0.99998,0.0,0.00217]
[1780167360122,37.54,73917.76,0.0,-0.99998,0.0,0.00215]
[1780167365155,37.54,73915.85,0.0,-0.99998,0.0,0.00213]
[1780167370190,37.54,73915.77,0.0,-0.99998,0.0,0.00213]
[1780167377270,37.54,73915.01,0.0,-0.99998,0.0,0.00213]
[1780167384288,37.54,73914.25,0.0,-0.99998,0.0,0.00212]
[1780167394359,37.54,73915.54,0.0,-0.99998,0.0,0.00211]
[1780167403421,37.54,73915.04,0.0,-0.99998,0.0,0.0021]
[1780167407479,37.54,73923.58,0.0,-0.99998,0.0,0.00217]
[1780167412484,37.54,73924.9,0.0,-0.99998,0.0,0.00219]
[1780167417549,37.54,73924.5,0.0,-0.99998,0.0,0.00218]
[1780167423563,37.54,73925.2,0.0,-0.99998,0.0,0.00219]
[1780167426583,37.54,73930.46,0.0,-0.99998,0.0,0.00223]
[1780167432624,37.54,73931.34,0.0,-0.99998,0.0,0.00224]
[1780167437689,37.54,73932.5,0.0,-0.99998,0.0,0.00225]
[1780167442693,37.54,73932.98,0.0,-0.99998,0.0,0.00225]
[1780167447759,37.54,73931.27,0.0,-0.99998,0.0,0.00224]
[1780167453770,37.54,73930.72,0.0,-0.99998,0.0,0.00221]
[1780167458805,37.54,73930.9,0.0,-0.99998,0.0,0.00221]
[1780167463840,37.54,73929.58,0.0,-0.99998,0.0,0.0022]
[1780167468875,37.54,73929.19,0.0,-0.99998,0.0,0.0022]
[1780167473911,37.54,73931.2,0.0,-0.99998,0.0,0.00221]
[1780167477972,37.54,73939.54,0.0,-0.99998,0.0,0.00229]
[1780167478951,37.54,73939.63,0.0,-0.99998,0.0,0.00229]
[1780167480960,37.54,73944.86,0.0,-0.99998,0.0,0.00233]
[1780167481979,37.54,73952.41,0.0,-0.99998,0.0,0.0024]
[1780167482977,37.54,73953.76,0.0,-0.99998,0.0,0.00241]
[1780167488046,37.54,73954.73,0.0,-0.99998,0.0,0.00242]
[1780167493047,37.54,73955.01,0.0,-0.99998,0.0,0.00243]
[1780167498116,37.54,73952.13,0.0,-0.99998,0.0,0.0024]
[1780167506145,37.54,73951.94,0.0,-0.99998,0.0,0.0024]
[1780167512186,37.54,73952.28,0.0,-0.99998,0.0,0.00237]
[1780167517223,37.54,73942.77,0.0,-0.99998,0.0,0.00229]
[1780167518257,37.54,73939.85,0.0,-0.99998,0.0,0.00226]
[1780167522257,37.54,73934.94,0.0,-0.99998,0.0,0.00222]
[1780167528327,37.54,73934.63,0.0,-0.99998,0.0,0.00222]
[1780167533334,37.54,73936.94,0.0,-0.99998,0.0,0.00224]
[1780167538397,37.54,73938.24,0.0,-0.99998,0.0,0.00225]
[1780167543404,37.54,73937.79,0.0,-0.99998,0.0,0.00224]
[1780167544411,37.54,73943.95,0.0,-0.99998,0.0,0.0023]
[1780167545418,37.54,73945.89,0.0,-0.99998,0.0,0.00232]
[1780167548467,37.54,73939.89,0.0,-0.99998,0.0,0.00226]
[1780167550453,37.54,73938.88,0.0,-0.99998,0.0,0.00225]
[1780167555488,37.54,73937.17,0.0,-0.99998,0.0,0.00224]
[1780167562537,37.54,73934.64,0.0,-0.99998,0.0,0.00222]
[1780167568608,37.54,73937.19,0.0,-0.99998,0.0,0.00224]
[1780167574620,37.54,73937.07,0.0,-0.99998,0.0,0.00221]
[1780167579656,37.54,73936.03,0.0,-0.99998,0.0,0.0022]
[1780167584694,37.54,73935.85,0.0,-0.99998,0.0,0.0022]
[1780167591743,37.54,73936.81,0.0,-0.99998,0.0,0.00221]
[1780167597788,37.54,73936.93,0.0,-0.99998,0.0,0.00221]
[1780167602822,37.54,73936.97,0.0,-0.99998,0.0,0.00221]
[1780167607857,37.54,73937.53,0.0,-0.99998,0.0,0.00222]
[1780167616919,37.54,73937.51,0.0,-0.99998,0.0,0.00222]
[1780167622962,37.54,73936.89,0.0,-0.99998,0.0,0.00221]
[1780167629032,37.54,73935.36,0.0,-0.99998,0.0,0.0022]
[1780167634043,37.54,73935.4,0.0,-0.99998,0.0,0.00217]
[1780167639105,37.54,73935.58,0.0,-0.99998,0.0,0.00217]
[1780167644112,37.54,73934.91,0.0,-0.99998,0.0,0.00217]
[1780167649185,37.54,73934.82,0.0,-0.99998,0.0,0.00217]
[1780167656192,37.54,73934.54,0.0,-0.99998,0.0,0.00217]
[1780167662237,37.54,73934.69,0.0,-0.99998,0.0,0.00217]
[1780167663253,37.54,73926.97,0.0,-0.99998,0.0,0.0021]
[1780167669327,37.54,73926.95,0.0,-0.99998,0.0,0.0021]
[1780167677343,37.54,73927.24,0.0,-0.99998,0.0,0.0021]
[1780167682380,37.54,73921.71,0.0,-0.99998,0.0,0.00206]
[1780167686409,37.54,73920.52,0.0,-0.99998,0.0,0.00205]
[1780167689466,37.54,73913.6,0.0,-0.99998,0.0,0.002]
[1780167696477,37.54,73912.52,0.0,-0.99998,0.0,0.00196]
[1780167701513,37.54,73913.55,0.0,-0.99998,0.0,0.00197]
[1780167706548,37.54,73912.71,0.0,-0.99998,0.0,0.00197]
[1780167711583,37.54,73912.21,0.0,-0.99998,0.0,0.00196]
[1780167716617,37.54,73912.24,0.0,-0.99998,0.0,0.00196]
[1780167721652,37.54,73911.78,0.0,-0.99998,0.0,0.00196]
[1780167726688,37.54,73915.41,0.0,-0.99998,0.0,0.00199]
[1780167727694,37.54,73921.31,0.0,-0.99998,0.0,0.00203]
[1780167728701,37.54,73923.07,0.0,-0.99998,0.0,0.00205]
[1780167730716,37.54,73926.08,0.0,-0.99998,0.0,0.00207]
[1780167735751,37.54,73925.69,0.0,-0.99998,0.0,0.00207]
[1780167740785,37.54,73924.72,0.0,-0.99998,0.0,0.00206]
[1780167746827,37.54,73925.05,0.0,-0.99998,0.0,0.00206]
[1780167751863,37.54,73916.06,0.0,-0.99998,0.0,0.00197]
[1780167752869,37.54,73915.01,0.0,-0.99998,0.0,0.00196]
[1780167757905,37.54,73915.43,0.0,-0.99998,0.0,0.00196]
[1780167762947,37.54,73911.79,0.0,-0.99998,0.0,0.00194]
[1780167767980,37.54,73911.48,0.0,-0.99998,0.0,0.00193]
[1780167773014,37.54,73910.78,0.0,-0.99998,0.0,0.00193]
[1780167778051,37.54,73908.38,0.0,-0.99998,0.0,0.00191]
[1780167783086,37.54,73908.9,0.0,-0.99998,0.0,0.00191]
[1780167790169,37.54,73908.73,0.0,-0.99998,0.0,0.00191]
[1780167795170,37.54,73909.24,0.0,-0.99998,0.0,0.00192]
[1780167800241,37.54,73909.5,0.0,-0.99998,0.0,0.00192]
[1780167805242,37.54,73909.73,0.0,-0.99998,0.0,0.00192]
[1780167810311,37.54,73919.96,0.0,-0.99998,0.0,0.002]
[1780167816318,37.54,73919.65,0.0,-0.99998,0.0,0.00197]
[1780167821354,37.54,73920.49,0.0,-0.99998,0.0,0.00198]
[1780167826391,37.54,73919.86,0.0,-0.99998,0.0,0.00197]
[1780167831425,37.54,73920.15,0.0,-0.99998,0.0,0.00198]
[1780167837468,37.54,73920.38,0.0,-0.99998,0.0,0.00198]
[1780167842505,37.54,73920.64,0.0,-0.99998,0.0,0.00198]
[1780167847538,37.54,73921.47,0.0,-0.99998,0.0,0.00199]
[1780167852571,37.54,73921.66,0.0,-0.99998,0.0,0.00199]
[1780167857607,37.54,73922.77,0.0,-0.99998,0.0,0.002]
[1780167862643,37.54,73923.2,0.0,-0.99998,0.0,0.002]
[1780167869692,37.54,73923.7,0.0,-0.99998,0.0,0.002]
[1780167872713,37.54,73927.99,0.0,-0.99998,0.0,0.00201]
[1780167878755,37.54,73929.22,0.0,-0.99998,0.0,0.00202]
[1780167885804,37.54,73928.89,0.0,-0.99998,0.0,0.00202]
[1780167890840,37.54,73928.13,0.0,-0.99998,0.0,0.00201]
[1780167893869,37.54,73934.66,0.0,-0.99998,0.0,0.00207]
[1780167899911,37.54,73934.88,0.0,-0.99998,0.0,0.00207]
[1780167904946,37.54,73929.83,0.0,-0.99998,0.0,0.00203]
[1780167909981,37.54,73928.48,0.0,-0.99998,0.0,0.00202]
[1780167915016,37.54,73929.97,0.0,-0.99998,0.0,0.00203]
[1780167920051,37.54,73930.9,0.0,-0.99998,0.0,0.00204]
[1780167925086,37.54,73931.0,0.0,-0.99998,0.0,0.00204]
[1780167930121,37.54,73925.12,0.0,-0.99998,0.0,0.00199]
[1780167934150,37.54,73923.69,0.0,-0.99998,0.0,0.00196]
[1780167939184,37.54,73921.65,0.0,-0.99998,0.0,0.00194]
[1780167944220,37.54,73921.13,0.0,-0.99998,0.0,0.00194]
[1780167950262,37.54,73919.15,0.0,-0.99998,0.0,0.00192]
[1780167951269,37.54,73913.89,0.0,-0.99998,0.0,0.00188]
[1780167952276,37.54,73910.51,0.0,-0.99999,0.0,0.00186]
[1780167959327,37.54,73910.47,0.0,-0.99999,0.0,0.00186]
[1780167966403,37.54,73910.57,0.0,-0.99999,0.0,0.00186]
[1780167972418,37.54,73910.87,0.0,-0.99999,0.0,0.00186]
[1780167978462,37.54,73910.74,0.0,-0.99999,0.0,0.00186]
[1780167983496,37.54,73906.82,0.0,-0.99999,0.0,0.00183]
[1780167988532,37.54,73913.45,0.0,-0.99998,0.0,0.00188]
[1780167992559,37.54,73917.51,0.0,-0.99998,0.0,0.00189]
[1780167997595,37.54,73917.74,0.0,-0.99998,0.0,0.00189]
[1780168006684,37.54,73918.12,0.0,-0.99998,0.0,0.00189]
[1780168011692,37.54,73918.85,0.0,-0.99998,0.0,0.0019]
[1780168012698,37.54,73925.57,0.0,-0.99998,0.0,0.00195]
[1780168013706,37.54,73928.73,0.0,-0.99998,0.0,0.00197]
[1780168015719,37.54,73930.51,0.0,-0.99998,0.0,0.00199]
[1780168020755,37.54,73933.68,0.0,-0.99998,0.0,0.00201]
[1780168025791,37.54,73929.77,0.0,-0.99998,0.0,0.00198]
[1780168026824,37.54,73923.8,0.0,-0.99998,0.0,0.00193]
[1780168028811,37.54,73923.48,0.0,-0.99998,0.0,0.00193]
[1780168033873,37.54,73920.74,0.0,-0.99998,0.0,0.00191]
[1780168038882,37.54,73919.93,0.0,-0.99998,0.0,0.00191]
[1780168043947,37.54,73915.56,0.0,-0.99998,0.0,0.00187]
[1780168047993,37.54,73913.39,0.0,-0.99999,0.0,0.00186]
[1780168054996,37.54,73913.39,0.0,-0.99999,0.0,0.00183]
[1780168059071,37.54,73906.47,0.0,-0.99999,0.0,0.00179]
[1780168061040,37.54,73897.76,0.0,-0.99999,0.0,0.00172]
[1780168062048,37.54,73898.22,0.0,-0.99999,0.0,0.00173]
[1780168067082,37.54,73897.53,0.0,-0.99999,0.0,0.00172]
[1780168072119,37.54,73898.47,0.0,-0.99999,0.0,0.00173]
[1780168077151,37.54,73898.28,0.0,-0.99999,0.0,0.00173]
[1780168082197,37.54,73900.07,0.0,-0.99999,0.0,0.00174]
[1780168087232,37.54,73899.81,0.0,-0.99999,0.0,0.00174]
[1780168093274,37.54,73900.45,0.0,-0.99999,0.0,0.00174]
[1780168098309,37.54,73901.84,0.0,-0.99999,0.0,0.00175]
[1780168103344,37.54,73902.34,0.0,-0.99999,0.0,0.00176]
[1780168108378,37.54,73902.6,0.0,-0.99999,0.0,0.00176]
[1780168114420,37.54,73902.29,0.0,-0.99999,0.0,0.00173]
[1780168119456,37.54,73899.66,0.0,-0.99999,0.0,0.00172]
[1780168124491,37.54,73898.72,0.0,-0.99999,0.0,0.00171]
[1780168129527,37.54,73898.82,0.0,-0.99999,0.0,0.00171]
[1780168135568,37.54,73899.15,0.0,-0.99999,0.0,0.00171]
[1780168141611,37.54,73899.44,0.0,-0.99999,0.0,0.00172]
[1780168146680,37.54,73902.05,0.0,-0.99999,0.0,0.00173]
[1780168151680,37.54,73903.2,0.0,-0.99999,0.0,0.00174]
[1780168156750,37.54,73904.86,0.0,-0.99999,0.0,0.00175]
[1780168162757,37.54,73904.63,0.0,-0.99999,0.0,0.00175]
[1780168167792,37.54,73905.3,0.0,-0.99999,0.0,0.00176]
[1780168172827,37.54,73903.66,0.0,-0.99999,0.0,0.00172]
[1780168177862,37.54,73903.93,0.0,-0.99999,0.0,0.00173]
[1780168182901,37.54,73903.57,0.0,-0.99999,0.0,0.00172]
[1780168187932,37.54,73903.86,0.0,-0.99999,0.0,0.00172]
[1780168192969,37.54,73903.13,0.0,-0.99999,0.0,0.00172]
[1780168198002,37.54,73903.14,0.0,-0.99999,0.0,0.00172]
[1780168203056,37.54,73902.02,0.0,-0.99999,0.0,0.00171]
[1780168209079,37.54,73898.87,0.0,-0.99999,0.0,0.00169]
[1780168214114,37.54,73897.02,0.0,-0.99999,0.0,0.00168]
[1780168219150,37.54,73896.18,0.0,-0.99999,0.0,0.00167]
[1780168224185,37.54,73894.47,0.0,-0.99999,0.0,0.00166]
[1780168229220,37.54,73897.78,0.0,-0.99999,0.0,0.00168]
[1780168234259,37.54,73897.76,0.0,-0.99999,0.0,0.00166]
[1780168239289,37.54,73901.46,0.0,-0.99999,0.0,0.00169]
[1780168244324,37.54,73897.25,0.0,-0.99999,0.0,0.00166]
[1780168249360,37.54,73897.55,0.0,-0.99999,0.0,0.00166]
[1780168257453,37.54,73897.73,0.0,-0.99999,0.0,0.00166]
[1780168262454,37.54,73897.76,0.0,-0.99999,0.0,0.00166]
[1780168267537,37.54,73901.19,0.0,-0.99999,0.0,0.00169]
[1780168273532,37.54,73901.34,0.0,-0.99999,0.0,0.00169]
[1780168278566,37.54,73901.24,0.0,-0.99999,0.0,0.00169]
[1780168283600,37.54,73900.96,0.0,-0.99999,0.0,0.00168]
[1780168288636,37.54,73901.49,0.0,-0.99999,0.0,0.00169]
[1780168296692,37.54,73901.55,0.0,-0.99999,0.0,0.00167]
[1780168301726,37.54,73901.12,0.0,-0.99999,0.0,0.00167]
[1780168306762,37.54,73901.26,0.0,-0.99999,0.0,0.00167]
[1780168312804,37.54,73901.29,0.0,-0.99999,0.0,0.00167]
[1780168317886,37.54,73901.53,0.0,-0.99999,0.0,0.00167]
[1780168323882,37.54,73901.31,0.0,-0.99999,0.0,0.00167]
[1780168328916,37.54,73901.78,0.0,-0.99999,0.0,0.00167]
[1780168333952,37.54,73901.76,0.0,-0.99999,0.0,0.00167]
[1780168338986,37.54,73902.32,0.0,-0.99999,0.0,0.00167]
[1780168344023,37.54,73902.81,0.0,-0.99999,0.0,0.00168]
[1780168350064,37.54,73903.58,0.0,-0.99999,0.0,0.00168]
[1780168355099,37.54,73903.27,0.0,-0.99999,0.0,0.00166]
[1780168362149,37.54,73906.03,0.0,-0.99999,0.0,0.00168]
[1780168367183,37.54,73905.53,0.0,-0.99999,0.0,0.00167]
[1780168372218,37.54,73905.48,0.0,-0.99999,0.0,0.00167]
[1780168377257,37.54,73905.17,0.0,-0.99999,0.0,0.00167]
[1780168386363,37.54,73904.98,0.0,-0.99999,0.0,0.00167]
[1780168392358,37.54,73904.98,0.0,-0.99999,0.0,0.00167]
[1780168397441,37.54,73904.97,0.0,-0.99999,0.0,0.00167]
[1780168399408,37.54,73911.47,0.0,-0.99999,0.0,0.00171]
[1780168400414,37.54,73915.28,0.0,-0.99999,0.0,0.00174]
[1780168402428,37.54,73916.51,0.0,-0.99999,0.0,0.00175]
[1780168407518,37.54,73918.3,0.0,-0.99999,0.0,0.00176]
[1780168414512,37.54,73917.83,0.0,-0.99999,0.0,0.00174]
[1780168419547,37.54,73915.67,0.0,-0.99999,0.0,0.00172]
[1780168427658,37.54,73914.38,0.0,-0.99999,0.0,0.00171]
[1780168435659,37.54,73913.65,0.0,-0.99999,0.0,0.00171]
[1780168440695,37.54,73912.84,0.0,-0.99999,0.0,0.0017]
[1780168445729,37.54,73913.07,0.0,-0.99999,0.0,0.0017]
[1780168452778,37.54,73913.09,0.0,-0.99999,0.0,0.0017]
[1780168457868,37.54,73912.57,0.0,-0.99999,0.0,0.0017]
[1780168461841,37.54,73919.4,0.0,-0.99999,0.0,0.00175]
[1780168462848,37.54,73920.82,0.0,-0.99999,0.0,0.00176]
[1780168467938,37.54,73922.21,0.0,-0.99999,0.0,0.00177]
[1780168473925,37.54,73922.41,0.0,-0.99999,0.0,0.00175]
[1780168478959,37.54,73923.34,0.0,-0.99999,0.0,0.00175]
[1780168482987,37.54,73928.72,0.0,-0.99999,0.0,0.00179]
[1780168488078,37.54,73934.03,0.0,-0.99999,0.0,0.00183]
[1780168495072,37.54,73932.83,0.0,-0.99999,0.0,0.00182]
[1780168500107,37.54,73932.12,0.0,-0.99999,0.0,0.00182]
[1780168506148,37.54,73931.62,0.0,-0.99999,0.0,0.00181]
[1780168513198,37.54,73930.51,0.0,-0.99999,0.0,0.0018]
[1780168518289,37.54,73931.72,0.0,-0.99999,0.0,0.00181]
[1780168524275,37.54,73931.98,0.0,-0.99999,0.0,0.00181]
[1780168531323,37.54,73932.58,0.0,-0.99999,0.0,0.0018]
[1780168535352,37.54,73938.12,0.0,-0.99999,0.0,0.00184]
[1780168537370,37.54,73941.43,0.0,-0.99998,0.0,0.00186]
[1780168542404,37.54,73943.04,0.0,-0.99998,0.0,0.00187]
[1780168548498,37.54,73942.31,0.0,-0.99998,0.0,0.00187]
[1780168554491,37.54,73940.96,0.0,-0.99998,0.0,0.00186]
[1780168559526,37.54,73943.58,0.0,-0.99998,0.0,0.00188]
[1780168564562,37.54,73945.58,0.0,-0.99998,0.0,0.00189]
[1780168567588,37.54,73951.61,0.0,-0.99998,0.0,0.00194]
[1780168569598,37.54,73956.16,0.0,-0.99998,0.0,0.00197]
[1780168571611,37.54,73959.69,0.0,-0.99998,0.0,0.002]
[1780168576700,37.54,73964.19,0.0,-0.99998,0.0,0.00204]
[1780168585713,37.54,73965.22,0.0,-0.99998,0.0,0.00204]
[1780168590745,37.54,73965.03,0.0,-0.99998,0.0,0.00204]
[1780168595779,37.54,73965.0,0.0,-0.99998,0.0,0.00202]
[1780168600816,37.54,73964.91,0.0,-0.99998,0.0,0.00202]
[1780168605850,37.54,73960.98,0.0,-0.99998,0.0,0.00199]
[1780168612920,37.54,73961.65,0.0,-0.99998,0.0,0.00199]
[1780168620975,37.54,73961.65,0.0,-0.99998,0.0,0.00199]
[1780168621985,37.54,73956.11,0.0,-0.99998,0.0,0.00195]
[1780168622990,37.54,73955.18,0.0,-0.99998,0.0,0.00194]
[1780168627050,37.54,73936.45,0.0,-0.99999,0.0,0.0018]
[1780168628025,37.54,73936.58,0.0,-0.99999,0.0,0.0018]
[1780168629033,37.54,73936.53,0.0,-0.99999,0.0,0.0018]
[1780168634068,37.54,73937.18,0.0,-0.99999,0.0,0.00181]
[1780168639103,37.54,73938.41,0.0,-0.99999,0.0,0.00182]
[1780168644141,37.54,73937.01,0.0,-0.99999,0.0,0.00181]
[1780168649173,37.54,73936.89,0.0,-0.99999,0.0,0.00181]
[1780168654208,37.54,73937.02,0.0,-0.99999,0.0,0.00179]
[1780168659243,37.54,73938.17,0.0,-0.99999,0.0,0.00179]
[1780168666324,37.54,73939.0,0.0,-0.99999,0.0,0.0018]
[1780168671327,37.54,73939.04,0.0,-0.99999,0.0,0.0018]
[1780168676394,37.54,73938.94,0.0,-0.99999,0.0,0.0018]
[1780168681397,37.54,73938.95,0.0,-0.99999,0.0,0.0018]
[1780168686464,37.54,73938.73,0.0,-0.99999,0.0,0.0018]
[1780168691468,37.54,73939.03,0.0,-0.99999,0.0,0.0018]
[1780168696534,37.54,73938.69,0.0,-0.99999,0.0,0.0018]
[1780168701536,37.54,73938.19,0.0,-0.99999,0.0,0.00179]
[1780168706605,37.54,73938.39,0.0,-0.99999,0.0,0.00179]
[1780168711609,37.54,73938.61,0.0,-0.99999,0.0,0.00177]
[1780168716674,37.54,73942.34,0.0,-0.99999,0.0,0.0018]
[1780168723691,37.54,73945.14,0.0,-0.99999,0.0,0.00182]
[1780168729736,37.54,73942.16,0.0,-0.99999,0.0,0.0018]
[1780168733761,37.54,73947.86,0.0,-0.99999,0.0,0.00184]
[1780168734768,37.54,73950.96,0.0,-0.99998,0.0,0.00186]
[1780168736815,37.54,73955.18,0.0,-0.99998,0.0,0.0019]
[1780168742824,37.54,73955.2,0.0,-0.99998,0.0,0.0019]
[1780168747859,37.54,73955.34,0.0,-0.99998,0.0,0.0019]
[1780168751886,37.54,73960.86,0.0,-0.99998,0.0,0.00194]
[1780168756955,37.54,73949.5,0.0,-0.99999,0.0,0.00185]
[1780168757935,37.54,73949.5,0.0,-0.99999,0.0,0.00185]
[1780168762964,37.54,73947.02,0.0,-0.99999,0.0,0.00184]
[1780168767031,37.54,73940.19,0.0,-0.99999,0.0,0.00179]
[1780168773033,37.54,73941.03,0.0,-0.99999,0.0,0.00177]
[1780168778070,37.54,73941.49,0.0,-0.99999,0.0,0.00177]
[1780168783106,37.54,73942.41,0.0,-0.99999,0.0,0.00178]
[1780168788139,37.54,73944.95,0.0,-0.99999,0.0,0.0018]
[1780168795188,37.54,73945.97,0.0,-0.99999,0.0,0.00181]
[1780168800233,37.54,73945.21,0.0,-0.99999,0.0,0.0018]
[1780168806266,37.54,73945.11,0.0,-0.99999,0.0,0.0018]
[1780168811301,37.54,73947.77,0.0,-0.99999,0.0,0.00182]
[1780168817385,37.54,73950.1,0.0,-0.99999,0.0,0.00184]
[1780168824392,37.54,73950.33,0.0,-0.99999,0.0,0.00184]
[1780168829428,37.54,73950.34,0.0,-0.99999,0.0,0.00184]
[1780168837525,37.54,73950.46,0.0,-0.99999,0.0,0.00182]
[1780168843525,37.54,73949.36,0.0,-0.99999,0.0,0.00181]
[1780168848559,37.54,73949.7,0.0,-0.99999,0.0,0.00181]
[1780168853595,37.54,73949.94,0.0,-0.99999,0.0,0.00181]
[1780168854603,37.54,73942.31,0.0,-0.99999,0.0,0.00176]
[1780168855609,37.54,73941.61,0.0,-0.99999,0.0,0.00175]
[1780168857666,37.54,73933.11,0.0,-0.99999,0.0,0.00169]
[1780168859637,37.54,73931.64,0.0,-0.99999,0.0,0.00168]
[1780168864672,37.54,73931.24,0.0,-0.99999,0.0,0.00168]
[1780168869707,37.54,73931.23,0.0,-0.99999,0.0,0.00168]
[1780168874742,37.54,73932.45,0.0,-0.99999,0.0,0.00169]
[1780168880787,37.54,73933.84,0.0,-0.99999,0.0,0.0017]
[1780168885819,37.54,73934.43,0.0,-0.99999,0.0,0.0017]
[1780168891861,37.54,73934.57,0.0,-0.99999,0.0,0.00168]
[1780168897946,37.54,73934.69,0.0,-0.99999,0.0,0.00168]
[1780168903949,37.54,73934.45,0.0,-0.99999,0.0,0.00168]
[1780168908985,37.54,73934.58,0.0,-0.99999,0.0,0.00168]
[1780168917039,37.54,73934.89,0.0,-0.99999,0.0,0.00169]
[1780168923081,37.54,73934.86,0.0,-0.99999,0.0,0.00169]
[1780168928156,37.54,73935.13,0.0,-0.99999,0.0,0.00169]
[1780168934159,37.54,73935.13,0.0,-0.99999,0.0,0.00169]
[1780168939194,37.54,73935.01,0.0,-0.99999,0.0,0.00169]
[1780168944232,37.54,73932.46,0.0,-0.99999,0.0,0.00167]
[1780168949264,37.54,73930.48,0.0,-0.99999,0.0,0.00166]
[1780168954301,37.54,73926.99,0.0,-0.99999,0.0,0.00161]
[1780168960341,37.54,73926.38,0.0,-0.99999,0.0,0.00161]
[1780168964370,37.54,73920.93,0.0,-0.99999,0.0,0.00157]
[1780168970411,37.54,73918.49,0.0,-0.99999,0.0,0.00156]
[1780168978512,37.54,73918.21,0.0,-0.99999,0.0,0.00156]
[1780168984510,37.54,73916.8,0.0,-0.99999,0.0,0.00155]
[1780168989546,37.54,73916.3,0.0,-0.99999,0.0,0.00155]
[1780168995588,37.54,73914.53,0.0,-0.99999,0.0,0.00153]
[1780169004652,37.54,73914.08,0.0,-0.99999,0.0,0.00153]
[1780169016733,37.54,73913.96,0.0,-0.99999,0.0,0.00151]
[1780169021772,37.54,73911.83,0.0,-0.99999,0.0,0.0015]
[1780169027813,37.54,73912.12,0.0,-0.99999,0.0,0.0015]
[1780169033855,37.54,73911.8,0.0,-0.99999,0.0,0.0015]
[1780169038935,37.54,73912.09,0.0,-0.99999,0.0,0.0015]
[1780169044932,37.54,73911.87,0.0,-0.99999,0.0,0.0015]
[1780169049969,37.54,73910.19,0.0,-0.99999,0.0,0.00149]
[1780169055004,37.54,73910.82,0.0,-0.99999,0.0,0.00149]
[1780169058023,37.54,73904.06,0.0,-0.99999,0.0,0.00145]
[1780169059076,37.54,73901.9,0.0,-0.99999,0.0,0.00144]
[1780169066080,37.54,73903.0,0.0,-0.99999,0.0,0.00145]
[1780169071115,37.54,73901.1,0.0,-0.99999,0.0,0.00142]
[1780169073132,37.54,73898.98,0.0,-0.99999,0.0,0.00141]
[1780169079216,37.54,73901.48,0.0,-0.99999,0.0,0.00142]
[1780169088235,37.54,73901.78,0.0,-0.99999,0.0,0.00142]
[1780169096291,37.54,73904.42,0.0,-0.99999,0.0,0.00144]
[1780169101325,37.54,73899.11,0.0,-0.99999,0.0,0.00141]
[1780169106364,37.54,73899.05,0.0,-0.99999,0.0,0.00141]
[1780169118444,37.54,73898.06,0.0,-0.99999,0.0,0.0014]
[1780169122472,37.54,73903.43,0.0,-0.99999,0.0,0.00143]
[1780169129566,37.54,73903.54,0.0,-0.99999,0.0,0.00143]
[1780169135564,37.54,73906.81,0.0,-0.99999,0.0,0.00143]
[1780169140599,37.54,73906.84,0.0,-0.99999,0.0,0.00143]
[1780169146643,37.54,73906.6,0.0,-0.99999,0.0,0.00143]
[1780169152688,37.54,73906.58,0.0,-0.99999,0.0,0.00143]
[1780169157725,37.54,73906.38,0.0,-0.99999,0.0,0.00143]
[1780169159776,37.54,73911.42,0.0,-0.99999,0.0,0.00146]
[1780169165776,37.54,73912.42,0.0,-0.99999,0.0,0.00147]
[1780169177860,37.54,73912.71,0.0,-0.99999,0.0,0.00147]
[1780169182895,37.54,73913.38,0.0,-0.99999,0.0,0.00147]
[1780169189989,37.54,73913.45,0.0,-0.99999,0.0,0.00147]
[1780169195986,37.54,73911.52,0.0,-0.99999,0.0,0.00144]
[1780169201021,37.54,73911.47,0.0,-0.99999,0.0,0.00144]
[1780169207066,37.54,73910.96,0.0,-0.99999,0.0,0.00144]
[1780169212098,37.54,73909.88,0.0,-0.99999,0.0,0.00143]
[1780169219148,37.54,73910.14,0.0,-0.99999,0.0,0.00143]
[1780169229216,37.54,73910.04,0.0,-0.99999,0.0,0.00143]
[1780169234254,37.54,73910.29,0.0,-0.99999,0.0,0.00143]
[1780169240341,37.54,73909.24,0.0,-0.99999,0.0,0.00143]
[1780169246339,37.54,73909.38,0.0,-0.99999,0.0,0.00143]
[1780169251372,37.54,73905.87,0.0,-0.99999,0.0,0.00139]
[1780169259429,37.54,73905.38,0.0,-0.99999,0.0,0.00139]
[1780169267485,37.54,73905.46,0.0,-0.99999,0.0,0.00139]
[1780169273526,37.54,73904.92,0.0,-0.99999,0.0,0.00139]
[1780169280623,37.54,73904.9,0.0,-0.99999,0.0,0.00139]
[1780169282592,37.54,73895.14,0.0,-0.99999,0.0,0.00133]
[1780169283596,37.54,73893.25,0.0,-0.99999,0.0,0.00132]
[1780169288632,37.54,73893.57,0.0,-0.99999,0.0,0.00132]
[1780169293667,37.54,73894.02,0.0,-0.99999,0.0,0.00133]
[1780169299709,37.54,73889.52,0.0,-0.99999,0.0,0.0013]
[1780169304743,37.54,73889.77,0.0,-0.99999,0.0,0.0013]
[1780169309784,37.54,73890.33,0.0,-0.99999,0.0,0.00131]
[1780169315827,37.54,73890.71,0.0,-0.99999,0.0,0.00129]
[1780169320903,37.54,73891.25,0.0,-0.99999,0.0,0.00129]
[1780169326903,37.54,73892.17,0.0,-0.99999,0.0,0.0013]
[1780169331938,37.54,73892.67,0.0,-0.99999,0.0,0.0013]
[1780169337980,37.54,73892.74,0.0,-0.99999,0.0,0.0013]
[1780169341047,37.54,73884.98,0.0,-0.99999,0.0,0.00126]
[1780169348050,37.54,73885.31,0.0,-0.99999,0.0,0.00126]
[1780169353084,37.54,73885.42,0.0,-0.99999,0.0,0.00126]
[1780169358120,37.54,73885.74,0.0,-0.99999,0.0,0.00127]
[1780169365173,37.54,73886.77,0.0,-0.99999,0.0,0.00127]
[1780169370207,37.54,73886.96,0.0,-0.99999,0.0,0.00127]
[1780169375246,37.54,73886.38,0.0,-0.99999,0.0,0.00125]
[1780169380278,37.54,73886.52,0.0,-0.99999,0.0,0.00125]
[1780169391398,37.54,73886.55,0.0,-0.99999,0.0,0.00125]
[1780169397397,37.54,73887.17,0.0,-0.99999,0.0,0.00126]
[1780169402432,37.54,73888.53,0.0,-0.99999,0.0,0.00126]
[1780169407467,37.54,73888.43,0.0,-0.99999,0.0,0.00126]
[1780169413510,37.54,73888.38,0.0,-0.99999,0.0,0.00126]
[1780169421609,37.54,73886.9,0.0,-0.99999,0.0,0.00126]
[1780169427609,37.54,73882.22,0.0,-0.99999,0.0,0.00123]
[1780169432644,37.54,73882.91,0.0,-0.99999,0.0,0.00122]
[1780169437682,37.54,73880.43,0.0,-0.99999,0.0,0.00121]
[1780169443724,37.54,73879.27,0.0,-0.99999,0.0,0.0012]
[1780169448758,37.54,73879.03,0.0,-0.99999,0.0,0.0012]
[1780169454799,37.54,73877.12,0.0,-0.99999,0.0,0.00119]
[1780169459838,37.54,73875.95,0.0,-0.99999,0.0,0.00119]
[1780169465878,37.54,73872.19,0.0,-0.99999,0.0,0.00117]
[1780169470913,37.54,73874.25,0.0,-0.99999,0.0,0.00118]
[1780169476957,37.54,73874.38,0.0,-0.99999,0.0,0.00118]
[1780169482031,37.54,73874.19,0.0,-0.99999,0.0,0.00118]
[1780169492101,37.54,73875.71,0.0,-0.99999,0.0,0.00117]
[1780169498103,37.54,73875.76,0.0,-0.99999,0.0,0.00117]
[1780169504146,37.54,73876.53,0.0,-0.99999,0.0,0.00117]
[1780169509181,37.54,73880.19,0.0,-0.99999,0.0,0.00119]
[1780169514215,37.54,73879.86,0.0,-0.99999,0.0,0.00119]
[1780169519252,37.54,73879.98,0.0,-0.99999,0.0,0.00119]
[1780169526302,37.54,73877.48,0.0,-0.99999,0.0,0.00118]
[1780169532384,37.54,73877.63,0.0,-0.99999,0.0,0.00118]
[1780169538384,37.54,73875.62,0.0,-0.99999,0.0,0.00117]
[1780169544426,37.54,73874.79,0.0,-0.99999,0.0,0.00116]
[1780169549463,37.54,73874.85,0.0,-0.99999,0.0,0.00116]
[1780169555504,37.54,73871.21,0.0,-0.99999,0.0,0.00113]
[1780169560538,37.54,73870.69,0.0,-0.99999,0.0,0.00113]
[1780169565572,37.54,73865.18,0.0,-0.99999,0.0,0.00111]
[1780169571614,37.54,73863.51,0.0,-0.99999,0.0,0.0011]
[1780169576651,37.54,73862.03,0.0,-0.99999,0.0,0.00109]
[1780169581686,37.54,73861.07,0.0,-0.99999,0.0,0.00109]
[1780169586719,37.54,73861.23,0.0,-0.99999,0.0,0.00109]
[1780169590747,37.54,73866.64,0.0,-0.99999,0.0,0.00111]
[1780169591756,37.54,73878.92,0.0,-0.99999,0.0,0.00117]
[1780169592806,37.54,73888.7,0.0,-0.99999,0.0,0.00122]
[1780169593770,37.54,73888.7,0.0,-0.99999,0.0,0.00122]
[1780169598804,37.54,73889.36,0.0,-0.99999,0.0,0.00122]
[1780169604845,37.54,73889.62,0.0,-0.99999,0.0,0.00122]
[1780169610888,37.54,73888.13,0.0,-0.99999,0.0,0.00121]
[1780169615923,37.54,73886.47,0.0,-0.99999,0.0,0.00119]
[1780169623017,37.54,73881.97,0.0,-0.99999,0.0,0.00117]
[1780169630026,37.54,73881.13,0.0,-0.99999,0.0,0.00116]
[1780169635058,37.54,73881.23,0.0,-0.99999,0.0,0.00117]
[1780169640092,37.54,73881.01,0.0,-0.99999,0.0,0.00116]
[1780169648147,37.54,73880.29,0.0,-0.99999,0.0,0.00116]
[1780169653227,37.54,73880.33,0.0,-0.99999,0.0,0.00116]
[1780169661239,37.54,73880.2,0.0,-0.99999,0.0,0.00116]
[1780169666274,37.54,73879.68,0.0,-0.99999,0.0,0.00116]
[1780169673368,37.54,73880.2,0.0,-0.99999,0.0,0.00115]
[1780169679366,37.54,73880.13,0.0,-0.99999,0.0,0.00114]
[1780169684400,37.54,73880.04,0.0,-0.99999,0.0,0.00114]
[1780169689438,37.54,73879.32,0.0,-0.99999,0.0,0.00114]
[1780169695477,37.54,73879.34,0.0,-0.99999,0.0,0.00114]
[1780169701519,37.54,73880.14,0.0,-0.99999,0.0,0.00114]
[1780169703578,37.54,73886.32,0.0,-0.99999,0.0,0.00117]
[1780169709575,37.54,73889.17,0.0,-0.99999,0.0,0.00119]
[1780169714610,37.54,73890.31,0.0,-0.99999,0.0,0.00119]
[1780169720652,37.54,73890.29,0.0,-0.99999,0.0,0.00119]
[1780169729716,37.54,73890.43,0.0,-0.99999,0.0,0.00119]
[1780169735761,37.54,73891.44,0.0,-0.99999,0.0,0.00118]
[1780169741806,37.54,73891.46,0.0,-0.99999,0.0,0.00118]
[1780169746840,37.54,73891.18,0.0,-0.99999,0.0,0.00118]
[1780169753931,37.54,73891.09,0.0,-0.99999,0.0,0.00118]
[1780169759930,37.54,73890.66,0.0,-0.99999,0.0,0.00118]
[1780169764967,37.54,73891.63,0.0,-0.99999,0.0,0.00118]
[1780169768994,37.54,73899.66,0.0,-0.99999,0.0,0.00122]
[1780169771009,37.54,73899.69,0.0,-0.99999,0.0,0.00122]
[1780169776047,37.54,73899.87,0.0,-0.99999,0.0,0.00123]
[1780169781089,37.54,73899.83,0.0,-0.99999,0.0,0.00123]
[1780169783096,37.54,73909.01,0.0,-0.99999,0.0,0.00127]
[1780169784142,37.54,73908.06,0.0,-0.99999,0.0,0.00127]
[1780169790144,37.54,73909.07,0.0,-0.99999,0.0,0.00127]
[1780169794215,37.54,73917.66,0.0,-0.99999,0.0,0.0013]
[1780169795184,37.54,73917.66,0.0,-0.99999,0.0,0.0013]
[1780169800221,37.54,73918.78,0.0,-0.99999,0.0,0.00131]
[1780169806261,37.54,73920.09,0.0,-0.99999,0.0,0.00131]
[1780169811297,37.54,73921.28,0.0,-0.99999,0.0,0.00132]
[1780169816331,37.54,73921.48,0.0,-0.99999,0.0,0.00132]
[1780169821370,37.54,73925.54,0.0,-0.99999,0.0,0.00134]
[1780169826402,37.54,73924.27,0.0,-0.99999,0.0,0.00134]
[1780169831438,37.54,73922.65,0.0,-0.99999,0.0,0.00133]
[1780169838487,37.54,73922.77,0.0,-0.99999,0.0,0.00133]
[1780169844565,37.54,73922.25,0.0,-0.99999,0.0,0.00133]
[1780169849565,37.54,73921.57,0.0,-0.99999,0.0,0.00132]
[1780169854643,37.54,73921.74,0.0,-0.99999,0.0,0.00131]
[1780169860645,37.54,73919.87,0.0,-0.99999,0.0,0.0013]
[1780169866684,37.54,73921.44,0.0,-0.99999,0.0,0.0013]
[1780169871719,37.54,73921.3,0.0,-0.99999,0.0,0.0013]
[1780169876755,37.54,73921.21,0.0,-0.99999,0.0,0.0013]
[1780169881789,37.54,73916.0,0.0,-0.99999,0.0,0.00128]
[1780169884856,37.54,73906.88,0.0,-0.99999,0.0,0.00123]
[1780169887831,37.54,73906.34,0.0,-0.99999,0.0,0.00123]
[1780169892865,37.54,73906.04,0.0,-0.99999,0.0,0.00122]
[1780169898922,37.54,73905.66,0.0,-0.99999,0.0,0.00122]
[1780169900924,37.54,73917.62,0.0,-0.99999,0.0,0.00128]
[1780169902935,37.54,73918.17,0.0,-0.99999,0.0,0.00129]
[1780169907970,37.54,73918.69,0.0,-0.99999,0.0,0.00129]
[1780169913008,37.54,73918.45,0.0,-0.99999,0.0,0.00127]
[1780169918041,37.54,73918.67,0.0,-0.99999,0.0,0.00127]
[1780169923077,37.54,73919.18,0.0,-0.99999,0.0,0.00128]
[1780169928118,37.54,73919.72,0.0,-0.99999,0.0,0.00128]
[1780169933154,37.54,73919.69,0.0,-0.99999,0.0,0.00128]
[1780169938189,37.54,73918.12,0.0,-0.99999,0.0,0.00127]
[1780169943225,37.54,73916.26,0.0,-0.99999,0.0,0.00126]
[1780169949266,37.54,73916.09,0.0,-0.99999,0.0,0.00126]
[1780169955375,37.54,73920.1,0.0,-0.99999,0.0,0.00128]
[1780169958328,37.54,73921.78,0.0,-0.99999,0.0,0.00129]
[1780169964371,37.54,73922.34,0.0,-0.99999,0.0,0.00129]
[1780169969406,37.54,73922.92,0.0,-0.99999,0.0,0.0013]
[1780169975515,37.54,73923.85,0.0,-0.99999,0.0,0.00128]
[1780169981491,37.54,73923.03,0.0,-0.99999,0.0,0.00128]
[1780169983503,37.54,73929.76,0.0,-0.99999,0.0,0.00132]
[1780169985588,37.54,73933.99,0.0,-0.99999,0.0,0.00134]
[1780169991560,37.54,73933.94,0.0,-0.99999,0.0,0.00134]
[1780169994580,37.54,73928.91,0.0,-0.99999,0.0,0.00131]
[1780169999616,37.54,73929.55,0.0,-0.99999,0.0,0.00131]
[1780170005727,37.54,73925.71,0.0,-0.99999,0.0,0.00129]
[1780170011700,37.54,73924.69,0.0,-0.99999,0.0,0.00129]
[1780170016736,37.54,73924.73,0.0,-0.99999,0.0,0.00129]
[1780170021769,37.54,73923.73,0.0,-0.99999,0.0,0.00128]
[1780170035937,37.54,73924.09,0.0,-0.99999,0.0,0.00127]
[1780170041914,37.54,73924.32,0.0,-0.99999,0.0,0.00127]
[1780170046945,37.54,73922.59,0.0,-0.99999,0.0,0.00126]
[1780170051979,37.54,73922.97,0.0,-0.99999,0.0,0.00126]
[1780170057016,37.54,73923.46,0.0,-0.99999,0.0,0.00127]
[1780170062052,37.54,73924.32,0.0,-0.99999,0.0,0.00127]
[1780170067086,37.54,73923.78,0.0,-0.99999,0.0,0.00127]
[1780170076220,37.54,73923.69,0.0,-0.99999,0.0,0.00127]
[1780170082191,37.54,73923.81,0.0,-0.99999,0.0,0.00127]
[1780170087226,37.54,73922.23,0.0,-0.99999,0.0,0.00126]
[1780170096362,37.54,73924.32,0.0,-0.99999,0.0,0.00125]
[1780170102331,37.54,73924.32,0.0,-0.99999,0.0,0.00125]
[1780170108373,37.54,73923.13,0.0,-0.99999,0.0,0.00125]
[1780170113408,37.54,73920.6,0.0,-0.99999,0.0,0.00123]
[1780170118443,37.54,73921.38,0.0,-0.99999,0.0,0.00124]
[1780170126576,37.54,73920.61,0.0,-0.99999,0.0,0.00123]
[1780170134556,37.54,73920.44,0.0,-0.99999,0.0,0.00123]
[1780170141605,37.54,73920.25,0.0,-0.99999,0.0,0.00123]
[1780170147647,37.54,73920.97,0.0,-0.99999,0.0,0.00124]
[1780170153688,37.54,73922.29,0.0,-0.99999,0.0,0.00123]
[1780170160743,37.54,73922.18,0.0,-0.99999,0.0,0.00123]
[1780170165773,37.54,73921.79,0.0,-0.99999,0.0,0.00122]
[1780170171815,37.54,73922.04,0.0,-0.99999,0.0,0.00123]
[1780170176926,37.54,73922.53,0.0,-0.99999,0.0,0.00123]
[1780170183899,37.54,73923.14,0.0,-0.99999,0.0,0.00123]
[1780170191956,37.54,73923.53,0.0,-0.99999,0.0,0.00123]
[1780170197066,37.54,73923.95,0.0,-0.99999,0.0,0.00124]
[1780170204042,37.54,73923.16,0.0,-0.99999,0.0,0.00123]
[1780170207136,37.54,73912.46,0.0,-0.99999,0.0,0.00118]
[1780170208071,37.54,73912.46,0.0,-0.99999,0.0,0.00118]
[1780170213108,37.54,73912.54,0.0,-0.99999,0.0,0.00116]
[1780170217208,37.54,73900.56,0.0,-0.99999,0.0,0.00111]
[1780170218141,37.54,73900.56,0.0,-0.99999,0.0,0.00111]
[1780170219149,37.54,73900.12,0.0,-0.99999,0.0,0.0011]
[1780170221162,37.54,73895.01,0.0,-0.99999,0.0,0.00108]
[1780170226199,37.54,73893.77,0.0,-0.99999,0.0,0.00108]
[1780170232241,37.54,73893.5,0.0,-0.99999,0.0,0.00107]
[1780170237347,37.54,73892.53,0.0,-0.99999,0.0,0.00107]
[1780170243320,37.54,73891.59,0.0,-0.99999,0.0,0.00107]
[1780170251377,37.54,73891.14,0.0,-0.99999,0.0,0.00106]
[1780170256411,37.54,73892.22,0.0,-0.99999,0.0,0.00107]
[1780170263460,37.54,73892.84,0.0,-0.99999,0.0,0.00107]
[1780170268496,37.54,73894.11,0.0,-0.99999,0.0,0.00108]
[1780170276554,37.54,73894.33,0.0,-0.99999,0.0,0.00106]
[1780170280581,37.54,73900.17,0.0,-0.99999,0.0,0.00109]
[1780170285617,37.54,73901.67,0.0,-0.99999,0.0,0.0011]
[1780170290652,37.54,73902.3,0.0,-0.99999,0.0,0.0011]
[1780170295686,37.54,73902.24,0.0,-0.99999,0.0,0.0011]
[1780170300731,37.54,73910.16,0.0,-0.99999,0.0,0.00114]
[1780170301744,37.54,73913.1,0.0,-0.99999,0.0,0.00115]
[1780170304759,37.54,73914.96,0.0,-0.99999,0.0,0.00116]
[1780170309794,37.54,73915.66,0.0,-0.99999,0.0,0.00116]
[1780170311806,37.54,73920.69,0.0,-0.99999,0.0,0.00119]
[1780170316844,37.54,73925.31,0.0,-0.99999,0.0,0.00121]
[1780170321884,37.54,73928.25,0.0,-0.99999,0.0,0.00123]
[1780170326918,37.54,73928.74,0.0,-0.99999,0.0,0.00123]
[1780170331953,37.54,73930.15,0.0,-0.99999,0.0,0.00122]
[1780170338057,37.54,73933.62,0.0,-0.99999,0.0,0.00124]
[1780170345049,37.54,73933.86,0.0,-0.99999,0.0,0.00124]
[1780170350087,37.54,73938.04,0.0,-0.99999,0.0,0.00126]
[1780170355117,37.54,73942.87,0.0,-0.99999,0.0,0.00128]
[1780170360154,37.54,73952.23,0.0,-0.99999,0.0,0.00133]
[1780170362167,37.54,73954.9,0.0,-0.99999,0.0,0.00135]
[1780170368267,37.54,73954.75,0.0,-0.99999,0.0,0.00135]
[1780170374260,37.54,73954.18,0.0,-0.99999,0.0,0.00135]
[1780170379295,37.54,73956.49,0.0,-0.99999,0.0,0.00136]
[1780170384330,37.54,73956.35,0.0,-0.99999,0.0,0.00136]
[1780170389366,37.54,73958.45,0.0,-0.99999,0.0,0.00137]
[1780170394400,37.54,73958.96,0.0,-0.99999,0.0,0.00135]
[1780170400443,37.54,73959.77,0.0,-0.99999,0.0,0.00136]
[1780170405478,37.54,73958.53,0.0,-0.99999,0.0,0.00135]
[1780170411521,37.54,73959.23,0.0,-0.99999,0.0,0.00136]
[1780170416555,37.54,73958.96,0.0,-0.99999,0.0,0.00135]
[1780170421590,37.54,73958.7,0.0,-0.99999,0.0,0.00135]
[1780170426627,37.54,73957.61,0.0,-0.99999,0.0,0.00135]
[1780170432666,37.54,73958.11,0.0,-0.99999,0.0,0.00135]
[1780170435687,37.54,73944.77,0.0,-0.99999,0.0,0.00128]
[1780170436694,37.54,73944.81,0.0,-0.99999,0.0,0.00128]
[1780170441729,37.54,73944.65,0.0,-0.99999,0.0,0.00128]
[1780170446765,37.54,73944.58,0.0,-0.99999,0.0,0.00128]
[1780170451800,37.54,73944.84,0.0,-0.99999,0.0,0.00126]
[1780170456835,37.54,73945.71,0.0,-0.99999,0.0,0.00127]
[1780170457842,37.54,73952.99,0.0,-0.99999,0.0,0.0013]
[1780170458934,37.54,73956.85,0.0,-0.99999,0.0,0.00133]
[1780170462883,37.54,73957.58,0.0,-0.99999,0.0,0.00133]
[1780170467915,37.54,73960.17,0.0,-0.99999,0.0,0.00134]
[1780170473957,37.54,73960.17,0.0,-0.99999,0.0,0.00134]
[1780170478992,37.54,73960.52,0.0,-0.99999,0.0,0.00135]
[1780170484028,37.54,73960.28,0.0,-0.99999,0.0,0.00134]
[1780170489151,37.54,73963.2,0.0,-0.99999,0.0,0.00136]
[1780170499220,37.54,73962.89,0.0,-0.99999,0.0,0.00136]
[1780170505181,37.54,73962.15,0.0,-0.99999,0.0,0.00135]
[1780170510216,37.54,73961.24,0.0,-0.99999,0.0,0.00135]
[1780170515251,37.54,73962.46,0.0,-0.99999,0.0,0.00134]
[1780170520286,37.54,73961.49,0.0,-0.99999,0.0,0.00133]
[1780170525321,37.54,73961.26,0.0,-0.99999,0.0,0.00133]
[1780170530356,37.54,73962.16,0.0,-0.99999,0.0,0.00134]
[1780170535391,37.54,73962.69,0.0,-0.99999,0.0,0.00134]
[1780170539519,37.54,73957.21,0.0,-0.99999,0.0,0.00131]
[1780170542444,37.54,73954.35,0.0,-0.99999,0.0,0.00129]
[1780170548482,37.54,73951.48,0.0,-0.99999,0.0,0.00128]
[1780170553518,37.54,73948.47,0.0,-0.99999,0.0,0.00126]
[1780170558551,37.54,73948.96,0.0,-0.99999,0.0,0.00127]
[1780170563586,37.54,73950.29,0.0,-0.99999,0.0,0.00127]
[1780170568622,37.54,73949.94,0.0,-0.99999,0.0,0.00127]
[1780170574664,37.54,73949.53,0.0,-0.99999,0.0,0.00125]
[1780170579799,37.54,73949.56,0.0,-0.99999,0.0,0.00125]
[1780170585740,37.54,73947.72,0.0,-0.99999,0.0,0.00124]
[1780170595809,37.54,73947.83,0.0,-0.99999,0.0,0.00124]
[1780170600848,37.54,73948.75,0.0,-0.99999,0.0,0.00125]
[1780170605882,37.54,73948.96,0.0,-0.99999,0.0,0.00125]
[1780170611926,37.54,73950.32,0.0,-0.99999,0.0,0.00126]
[1780170620079,37.54,73950.29,0.0,-0.99999,0.0,0.00126]
[1780170626034,37.54,73949.79,0.0,-0.99999,0.0,0.00125]
[1780170638115,37.54,73949.82,0.0,-0.99999,0.0,0.00124]
[1780170647181,37.54,73949.82,0.0,-0.99999,0.0,0.00124]
[1780170655237,37.54,73949.74,0.0,-0.99999,0.0,0.00124]
[1780170660360,37.54,73949.13,0.0,-0.99999,0.0,0.00123]
[1780170666319,37.54,73950.04,0.0,-0.99999,0.0,0.00124]
[1780170671350,37.54,73953.04,0.0,-0.99999,0.0,0.00125]
[1780170680504,37.54,73953.41,0.0,-0.99999,0.0,0.00126]
[1780170690574,37.54,73955.33,0.0,-0.99999,0.0,0.00127]
[1780170696523,37.54,73954.78,0.0,-0.99999,0.0,0.00125]
[1780170702565,37.54,73954.53,0.0,-0.99999,0.0,0.00125]
[1780170707601,37.54,73952.68,0.0,-0.99999,0.0,0.00124]
[1780170710715,37.54,73946.74,0.0,-0.99999,0.0,0.00121]
[1780170712639,37.54,73945.73,0.0,-0.99999,0.0,0.0012]
[1780170718680,37.54,73944.97,0.0,-0.99999,0.0,0.0012]
[1780170723721,37.54,73944.23,0.0,-0.99999,0.0,0.00119]
[1780170724723,37.54,73933.0,0.0,-0.99999,0.0,0.00114]
[1780170725730,37.54,73933.76,0.0,-0.99999,0.0,0.00114]
[1780170730858,37.54,73930.57,0.0,-0.99999,0.0,0.00113]
[1780170740928,37.54,73926.44,0.0,-0.99999,0.0,0.00111]
[1780170746879,37.54,73922.66,0.0,-0.99999,0.0,0.00109]
[1780170751915,37.54,73925.42,0.0,-0.99999,0.0,0.00109]
[1780170757957,37.54,73924.55,0.0,-0.99999,0.0,0.00108]
[1780170762992,37.54,73923.55,0.0,-0.99999,0.0,0.00108]
[1780170770044,37.54,73918.31,0.0,-0.99999,0.0,0.00106]
[1780170776083,37.54,73916.76,0.0,-0.99999,0.0,0.00105]
[1780170781210,37.54,73917.34,0.0,-0.99999,0.0,0.00105]
[1780170787160,37.54,73917.43,0.0,-0.99999,0.0,0.00105]
[1780170791280,37.54,73922.46,0.0,-0.99999,0.0,0.00108]
[1780170795216,37.54,73926.5,0.0,-0.99999,0.0,0.00109]
[1780170801350,37.54,73925.88,0.0,-0.99999,0.0,0.00109]
[1780170807300,37.54,73926.07,0.0,-0.99999,0.0,0.00109]
[1780170812334,37.54,73928.48,0.0,-0.99999,0.0,0.00109]
[1780170819384,37.54,73930.15,0.0,-0.99999,0.0,0.0011]
[1780170824476,37.54,73929.5,0.0,-0.99999,0.0,0.00109]
[1780170826443,37.54,73918.84,0.0,-0.99999,0.0,0.00105]
[1780170827449,37.54,73916.55,0.0,-0.99999,0.0,0.00104]
[1780170832485,37.54,73917.28,0.0,-0.99999,0.0,0.00104]
[1780170837520,37.54,73916.64,0.0,-0.99999,0.0,0.00104]
[1780170843562,37.54,73915.87,0.0,-0.99999,0.0,0.00103]
[1780170848599,37.54,73918.47,0.0,-0.99999,0.0,0.00104]
[1780170853632,37.54,73916.54,0.0,-0.99999,0.0,0.00104]
[1780170858666,37.54,73916.6,0.0,-0.99999,0.0,0.00104]
[1780170863702,37.54,73917.33,0.0,-0.99999,0.0,0.00104]
[1780170870752,37.54,73919.12,0.0,-0.99999,0.0,0.00105]
[1780170875787,37.54,73923.04,0.0,-0.99999,0.0,0.00105]
[1780170880824,37.54,73924.65,0.0,-0.99999,0.0,0.00106]
[1780170888879,37.54,73924.09,0.0,-0.99999,0.0,0.00105]
[1780170893914,37.54,73924.28,0.0,-0.99999,0.0,0.00105]
[1780170898948,37.54,73923.86,0.0,-0.99999,0.0,0.00105]
[1780170905998,37.54,73923.7,0.0,-0.99999,0.0,0.00105]
[1780170912123,37.54,73924.07,0.0,-0.99999,0.0,0.00105]
[1780170918078,37.54,73924.07,0.0,-0.99999,0.0,0.00105]
[1780170923116,37.54,73924.2,0.0,-0.99999,0.0,0.00105]
[1780170928153,37.54,73922.89,0.0,-0.99999,0.0,0.00105]
[1780170933187,37.54,73922.75,0.0,-0.99999,0.0,0.00103]
[1780170942333,37.54,73923.09,0.0,-0.99999,0.0,0.00104]
[1780170949299,37.54,73922.41,0.0,-0.99999,0.0,0.00103]
[1780170954333,37.54,73925.13,0.0,-0.99999,0.0,0.00104]
[1780170959368,37.54,73925.61,0.0,-0.99999,0.0,0.00105]
[1780170965411,37.54,73925.01,0.0,-0.99999,0.0,0.00104]
[1780170968433,37.54,73917.27,0.0,-0.99999,0.0,0.00101]
[1780170975483,37.54,73917.04,0.0,-0.99999,0.0,0.00101]
[1780170982615,37.54,73917.59,0.0,-0.99999,0.0,0.00101]
[1780170989582,37.54,73918.29,0.0,-0.99999,0.0,0.00101]
[1780170994616,37.54,73918.73,0.0,-0.99999,0.0,0.001]
[1780170999652,37.54,73919.49,0.0,-0.99999,0.0,0.00101]
[1780171004687,37.54,73921.63,0.0,-0.99999,0.0,0.00102]
[1780171011736,37.54,73921.45,0.0,-0.99999,0.0,0.00101]
[1780171016771,37.54,73917.7,0.0,-0.99999,0.0,0.001]
[1780171021808,37.54,73906.54,0.0,-0.99999,0.0,0.00095]
[1780171022904,37.54,73906.15,0.0,-0.99999,0.0,0.00095]
[1780171028857,37.54,73908.21,0.0,-0.99999,0.0,0.00096]
[1780171029865,37.54,73913.37,0.0,-0.99999,0.0,0.00098]
[1780171030871,37.54,73913.3,0.0,-0.99999,0.0,0.00098]
[1780171035906,37.54,73913.78,0.0,-0.99999,0.0,0.00098]
[1780171040941,37.54,73914.41,0.0,-0.99999,0.0,0.00099]
[1780171045975,37.54,73915.91,0.0,-0.99999,0.0,0.00099]
[1780171052023,37.54,73917.98,0.0,-0.99999,0.0,0.00099]
[1780171057062,37.54,73917.92,0.0,-0.99999,0.0,0.00099]
[1780171063183,37.54,73917.4,0.0,-0.99999,0.0,0.00098]
[1780171069145,37.54,73917.99,0.0,-0.99999,0.0,0.00099]
[1780171076193,37.54,73917.9,0.0,-0.99999,0.0,0.00099]
[1780171082235,37.54,73916.13,0.0,-0.99999,0.0,0.00098]
[1780171087271,37.54,73916.89,0.0,-0.99999,0.0,0.00098]
[1780171093393,37.54,73914.4,0.0,-0.99999,0.0,0.00097]
[1780171100362,37.54,73914.34,0.0,-0.99999,0.0,0.00097]
[1780171105397,37.54,73914.07,0.0,-0.99999,0.0,0.00097]
[1780171110432,37.54,73913.77,0.0,-0.99999,0.0,0.00097]
[1780171115467,37.54,73913.58,0.0,-0.99999,0.0,0.00096]
[1780171120502,37.54,73912.8,0.0,-0.99999,0.0,0.00095]
[1780171127550,37.54,73913.05,0.0,-0.99999,0.0,0.00095]
[1780171133674,37.54,73912.14,0.0,-0.99999,0.0,0.00095]
[1780171143745,37.54,73911.22,0.0,-0.99999,0.0,0.00095]
[1780171149705,37.54,73908.32,0.0,-0.99999,0.0,0.00093]
[1780171154739,37.54,73907.4,0.0,-0.99999,0.0,0.00093]
[1780171155747,37.54,73902.13,0.0,-0.99999,0.0,0.00091]
[1780171156756,37.54,73902.12,0.0,-0.99999,0.0,0.00091]
[1780171161790,37.54,73899.15,0.0,-0.99999,0.0,0.0009]
[1780171167831,37.54,73899.39,0.0,-0.99999,0.0,0.0009]
[1780171173955,37.54,73900.94,0.0,-0.99999,0.0,0.00089]
[1780171179915,37.54,73900.87,0.0,-0.99999,0.0,0.00089]
[1780171184950,37.54,73901.11,0.0,-0.99999,0.0,0.00089]
[1780171190991,37.54,73905.91,0.0,-0.99999,0.0,0.00091]
[1780171198042,37.54,73906.18,0.0,-0.99999,0.0,0.00091]
[1780171203076,37.54,73906.71,0.0,-0.99999,0.0,0.00092]
[1780171208111,37.54,73909.14,0.0,-0.99999,0.0,0.00092]
[1780171213146,37.54,73910.71,0.0,-0.99999,0.0,0.00093]
[1780171219188,37.54,73911.37,0.0,-0.99999,0.0,0.00093]
[1780171224321,37.54,73910.33,0.0,-0.99999,0.0,0.00093]
[1780171230267,37.54,73909.88,0.0,-0.99999,0.0,0.00093]
[1780171236309,37.54,73908.73,0.0,-0.99999,0.0,0.00091]
[1780171243359,37.54,73905.64,0.0,-0.99999,0.0,0.0009]
[1780171249401,37.54,73906.04,0.0,-0.99999,0.0,0.0009]
[1780171257557,37.54,73906.23,0.0,-0.99999,0.0,0.0009]
[1780171267627,37.54,73907.03,0.0,-0.99999,0.0,0.0009]
[1780171276691,37.54,73907.0,0.0,-0.99999,0.0,0.0009]
[1780171282638,37.54,73907.04,0.0,-0.99999,0.0,0.0009]
[1780171289682,37.54,73907.93,0.0,-0.99999,0.0,0.00091]
[1780171294716,37.54,73908.25,0.0,-0.99999,0.0,0.0009]
[1780171299751,37.54,73906.41,0.0,-0.99999,0.0,0.00089]
[1780171305793,37.54,73905.91,0.0,-0.99999,0.0,0.00089]
[1780171311834,37.54,73905.83,0.0,-0.99999,0.0,0.00089]
[1780171316870,37.54,73905.49,0.0,-0.99999,0.0,0.00089]
[1780171321910,37.54,73905.4,0.0,-0.99999,0.0,0.00089]
[1780171328048,37.54,73905.5,0.0,-0.99999,0.0,0.00089]
[1780171333991,37.54,73905.24,0.0,-0.99999,0.0,0.00088]
[1780171339031,37.54,73904.86,0.0,-0.99999,0.0,0.00088]
[1780171342048,37.54,73899.56,0.0,-0.99999,0.0,0.00086]
[1780171347083,37.54,73895.53,0.0,-0.99999,0.0,0.00085]
[1780171358258,37.54,73894.66,0.0,-0.99999,0.0,0.00083]
[1780171365209,37.54,73890.79,0.0,-0.99999,0.0,0.00082]
[1780171366216,37.54,73885.19,0.0,-0.99999,0.0,0.0008]
[1780171367222,37.54,73880.6,0.0,-0.99999,0.0,0.00079]
[1780171368329,37.54,73880.34,0.0,-0.99999,0.0,0.00078]
[1780171376287,37.54,73883.57,0.0,-0.99999,0.0,0.0008]
[1780171381323,37.54,73883.06,0.0,-0.99999,0.0,0.00079]
[1780171386357,37.54,73878.15,0.0,-0.99999,0.0,0.00078]
[1780171390385,37.54,73874.76,0.0,-0.99999,0.0,0.00077]
[1780171398557,37.54,73873.34,0.0,-0.99999,0.0,0.00076]
[1780171405496,37.54,73872.9,0.0,-0.99999,0.0,0.00076]
[1780171408628,37.54,73867.07,0.0,-0.99999,0.0,0.00074]
[1780171414557,37.54,73866.91,0.0,-0.99999,0.0,0.00073]
[1780171419592,37.54,73863.64,0.0,-0.99999,0.0,0.00072]
[1780171424626,37.54,73863.97,0.0,-0.99999,0.0,0.00072]
[1780171429661,37.54,73866.43,0.0,-0.99999,0.0,0.00073]
[1780171434697,37.54,73868.71,0.0,-0.99999,0.0,0.00074]
[1780171439732,37.54,73868.79,0.0,-0.99999,0.0,0.00074]
[1780171444767,37.54,73866.57,0.0,-0.99999,0.0,0.00073]
[1780171449802,37.54,73860.36,0.0,-0.99999,0.0,0.00071]
[1780171454837,37.54,73859.73,0.0,-0.99999,0.0,0.00071]
[1780171459872,37.54,73858.94,0.0,-0.99999,0.0,0.00071]
[1780171464907,37.54,73859.12,0.0,-0.99999,0.0,0.00071]
[1780171469943,37.54,73856.68,0.0,-0.99999,0.0,0.0007]
[1780171475986,37.54,73852.68,0.0,-0.99999,0.0,0.00068]
[1780171478002,37.54,73847.08,0.0,-0.99999,0.0,0.00066]
[1780171483038,37.54,73846.27,0.0,-0.99999,0.0,0.00066]
[1780171488074,37.54,73842.92,0.0,-0.99999,0.0,0.00065]
[1780171489084,37.54,73836.7,0.0,-0.99999,0.0,0.00063]
[1780171490088,37.54,73837.95,0.0,-0.99999,0.0,0.00064]
[1780171495122,37.54,73832.84,0.0,-1.0,0.0,0.00062]
[1780171500157,37.54,73828.58,0.0,-1.0,0.0,0.00061]
[1780171503180,37.54,73834.91,0.0,-1.0,0.0,0.00063]
[1780171504188,37.54,73835.02,0.0,-1.0,0.0,0.00063]
[1780171511235,37.54,73835.7,0.0,-1.0,0.0,0.00063]
[1780171516386,37.54,73835.33,0.0,-1.0,0.0,0.00063]
[1780171519290,37.54,73841.31,0.0,-0.99999,0.0,0.00064]
[1780171521303,37.54,73842.3,0.0,-0.99999,0.0,0.00065]
[1780171526458,37.54,73841.23,0.0,-0.99999,0.0,0.00064]
[1780171532383,37.54,73841.28,0.0,-0.99999,0.0,0.00064]
[1780171536528,37.54,73855.64,0.0,-0.99999,0.0,0.00068]
[1780171538425,37.54,73855.91,0.0,-0.99999,0.0,0.00068]
[1780171543460,37.54,73858.72,0.0,-0.99999,0.0,0.00069]
[1780171548496,37.54,73859.99,0.0,-0.99999,0.0,0.00069]
[1780171554538,37.54,73858.84,0.0,-0.99999,0.0,0.00069]
[1780171559573,37.54,73859.49,0.0,-0.99999,0.0,0.00069]
[1780171564608,37.54,73858.56,0.0,-0.99999,0.0,0.00068]
[1780171569643,37.54,73858.47,0.0,-0.99999,0.0,0.00068]
[1780171576812,37.54,73857.87,0.0,-0.99999,0.0,0.00068]
[1780171584751,37.54,73857.14,0.0,-0.99999,0.0,0.00068]
[1780171594816,37.54,73856.92,0.0,-0.99999,0.0,0.00067]
[1780171598848,37.54,73863.49,0.0,-0.99999,0.0,0.00069]
[1780171600860,37.54,73865.67,0.0,-0.99999,0.0,0.0007]
[1780171605894,37.54,73865.75,0.0,-0.99999,0.0,0.0007]
[1780171610930,37.54,73869.82,0.0,-0.99999,0.0,0.00071]
[1780171615966,37.54,73871.9,0.0,-0.99999,0.0,0.00072]
[1780171621001,37.54,73871.32,0.0,-0.99999,0.0,0.00071]
[1780171626036,37.54,73871.16,0.0,-0.99999,0.0,0.00071]
[1780171633087,37.54,73874.2,0.0,-0.99999,0.0,0.00072]
[1780171640135,37.54,73875.02,0.0,-0.99999,0.0,0.00072]
[1780171645172,37.54,73876.37,0.0,-0.99999,0.0,0.00073]
[1780171650204,37.54,73876.1,0.0,-0.99999,0.0,0.00073]
[1780171655239,37.54,73876.01,0.0,-0.99999,0.0,0.00072]
[1780171661278,37.54,73875.97,0.0,-0.99999,0.0,0.00072]
[1780171666317,37.54,73879.09,0.0,-0.99999,0.0,0.00073]
[1780171671350,37.54,73880.8,0.0,-0.99999,0.0,0.00073]
[1780171676386,37.54,73881.05,0.0,-0.99999,0.0,0.00073]
[1780171681421,37.54,73882.33,0.0,-0.99999,0.0,0.00074]
[1780171687585,37.54,73882.62,0.0,-0.99999,0.0,0.00074]
[1780171693507,37.54,73883.01,0.0,-0.99999,0.0,0.00074]
[1780171700555,37.54,73882.89,0.0,-0.99999,0.0,0.00074]
[1780171705591,37.54,73881.54,0.0,-0.99999,0.0,0.00073]
[1780171710626,37.54,73882.63,0.0,-0.99999,0.0,0.00074]
[1780171716668,37.54,73882.53,0.0,-0.99999,0.0,0.00073]
[1780171723721,37.54,73882.51,0.0,-0.99999,0.0,0.00073]
[1780171728752,37.54,73882.28,0.0,-0.99999,0.0,0.00073]
[1780171733788,37.54,73882.3,0.0,-0.99999,0.0,0.00073]
[1780171740835,37.54,73881.61,0.0,-0.99999,0.0,0.00072]
[1780171748008,37.54,73881.62,0.0,-0.99999,0.0,0.00072]
[1780171754935,37.54,73881.81,0.0,-0.99999,0.0,0.00073]
[1780171760976,37.54,73882.22,0.0,-0.99999,0.0,0.00073]
[1780171768150,37.54,73882.06,0.0,-0.99999,0.0,0.00073]
[1780171774069,37.54,73877.73,0.0,-0.99999,0.0,0.0007]
[1780171779101,37.54,73874.24,0.0,-0.99999,0.0,0.00069]
[1780171785144,37.54,73874.82,0.0,-0.99999,0.0,0.00069]
[1780171790179,37.54,73875.52,0.0,-0.99999,0.0,0.0007]
[1780171798363,37.54,73876.25,0.0,-0.99999,0.0,0.0007]
[1780171804276,37.54,73875.93,0.0,-0.99999,0.0,0.0007]
[1780171810322,37.54,73875.86,0.0,-0.99999,0.0,0.0007]
[1780171815353,37.54,73875.59,0.0,-0.99999,0.0,0.0007]
[1780171818380,37.54,73869.45,0.0,-0.99999,0.0,0.00068]
[1780171819381,37.54,73868.72,0.0,-0.99999,0.0,0.00068]
[1780171823414,37.54,73862.54,0.0,-0.99999,0.0,0.00066]
[1780171827441,37.54,73857.57,0.0,-0.99999,0.0,0.00064]
[1780171832477,37.54,73858.06,0.0,-0.99999,0.0,0.00064]
[1780171837510,37.54,73859.4,0.0,-0.99999,0.0,0.00064]
[1780171846731,37.54,73859.25,0.0,-0.99999,0.0,0.00064]
[1780171852616,37.54,73859.42,0.0,-0.99999,0.0,0.00064]
[1780171857651,37.54,73862.12,0.0,-0.99999,0.0,0.00065]
[1780171862686,37.54,73861.88,0.0,-0.99999,0.0,0.00065]
[1780171868728,37.54,73862.2,0.0,-0.99999,0.0,0.00065]
[1780171874770,37.54,73861.48,0.0,-0.99999,0.0,0.00065]
[1780171879805,37.54,73858.71,0.0,-0.99999,0.0,0.00064]
[1780171884842,37.54,73859.25,0.0,-0.99999,0.0,0.00064]
[1780171889875,37.54,73859.47,0.0,-0.99999,0.0,0.00064]
[1780171897083,37.54,73859.03,0.0,-0.99999,0.0,0.00063]
[1780171902966,37.54,73857.69,0.0,-1.0,0.0,0.00063]
[1780171908001,37.54,73857.31,0.0,-1.0,0.0,0.00062]
[1780171913037,37.54,73857.64,0.0,-1.0,0.0,0.00063]
[1780171918072,37.54,73859.44,0.0,-0.99999,0.0,0.00063]
[1780171923106,37.54,73867.25,0.0,-0.99999,0.0,0.00065]
[1780171924115,37.54,73869.23,0.0,-0.99999,0.0,0.00066]
[1780171929147,37.54,73868.97,0.0,-0.99999,0.0,0.00066]
[1780171934183,37.54,73868.99,0.0,-0.99999,0.0,0.00066]
[1780171942238,37.54,73869.05,0.0,-0.99999,0.0,0.00066]
[1780171947434,37.54,73869.15,0.0,-0.99999,0.0,0.00066]
[1780171953316,37.54,73869.02,0.0,-0.99999,0.0,0.00065]
[1780171964393,37.54,73867.11,0.0,-0.99999,0.0,0.00064]
[1780171969428,37.54,73867.19,0.0,-0.99999,0.0,0.00064]
[1780171974463,37.54,73867.46,0.0,-0.99999,0.0,0.00064]
[1780171976477,37.54,73872.75,0.0,-0.99999,0.0,0.00066]
[1780171977484,37.54,73874.49,0.0,-0.99999,0.0,0.00066]
[1780171982519,37.54,73875.87,0.0,-0.99999,0.0,0.00067]
[1780171987557,37.54,73875.69,0.0,-0.99999,0.0,0.00067]
[1780171990578,37.54,73869.82,0.0,-0.99999,0.0,0.00065]
[1780171991587,37.54,73867.78,0.0,-0.99999,0.0,0.00064]
[1780171997629,37.54,73868.44,0.0,-0.99999,0.0,0.00065]
[1780172002666,37.54,73864.49,0.0,-0.99999,0.0,0.00064]
[1780172007701,37.54,73863.21,0.0,-0.99999,0.0,0.00063]
[1780172015757,37.54,73861.44,0.0,-1.0,0.0,0.00062]
[1780172020795,37.54,73860.07,0.0,-1.0,0.0,0.00061]
[1780172026993,37.54,73859.19,0.0,-1.0,0.0,0.00061]
[1780172037064,37.54,73859.13,0.0,-1.0,0.0,0.00061]
[1780172047135,37.54,73857.88,0.0,-1.0,0.0,0.00061]
[1780172056043,37.54,73857.88,0.0,-1.0,0.0,0.00061]
[1780172063092,37.54,73857.25,0.0,-1.0,0.0,0.00061]
[1780172067277,37.54,73849.68,0.0,-1.0,0.0,0.00059]
[1780172069133,37.54,73850.62,0.0,-1.0,0.0,0.00059]
[1780172074170,37.54,73851.22,0.0,-1.0,0.0,0.00058]
[1780172080212,37.54,73851.61,0.0,-1.0,0.0,0.00058]
[1780172087417,37.54,73852.58,0.0,-1.0,0.0,0.00059]
[1780172093304,37.54,73850.84,0.0,-1.0,0.0,0.00058]
[1780172099344,37.54,73849.3,0.0,-1.0,0.0,0.00058]
[1780172105386,37.54,73849.16,0.0,-1.0,0.0,0.00058]
[1780172113443,37.54,73848.35,0.0,-1.0,0.0,0.00057]
[1780172120490,37.54,73847.04,0.0,-1.0,0.0,0.00057]
[1780172125527,37.54,73851.48,0.0,-1.0,0.0,0.00058]
[1780172130562,37.54,73851.33,0.0,-1.0,0.0,0.00058]
[1780172136761,37.54,73851.15,0.0,-1.0,0.0,0.00057]
[1780172142645,37.54,73849.96,0.0,-1.0,0.0,0.00057]
[1780172147680,37.54,73851.31,0.0,-1.0,0.0,0.00057]
[1780172152715,37.54,73851.47,0.0,-1.0,0.0,0.00057]
[1780172157751,37.54,73851.44,0.0,-1.0,0.0,0.00057]
[1780172166972,37.54,73850.88,0.0,-1.0,0.0,0.00057]
[1780172176036,37.54,73851.23,0.0,-1.0,0.0,0.00057]
[1780172181921,37.54,73851.22,0.0,-1.0,0.0,0.00057]
[1780172186959,37.54,73852.22,0.0,-1.0,0.0,0.00058]
[1780172194012,37.54,73852.49,0.0,-1.0,0.0,0.00057]
[1780172199046,37.54,73850.52,0.0,-1.0,0.0,0.00056]
[1780172204080,37.54,73849.63,0.0,-1.0,0.0,0.00056]
[1780172209116,37.54,73849.93,0.0,-1.0,0.0,0.00056]
[1780172215159,37.54,73848.8,0.0,-1.0,0.0,0.00056]
[1780172220196,37.54,73849.98,0.0,-1.0,0.0,0.00056]
[1780172226236,37.54,73850.28,0.0,-1.0,0.0,0.00056]
[1780172228414,37.54,73856.86,0.0,-1.0,0.0,0.00058]
[1780172230264,37.54,73856.73,0.0,-1.0,0.0,0.00058]
[1780172236305,37.54,73857.4,0.0,-1.0,0.0,0.00058]
[1780172241342,37.54,73858.52,0.0,-1.0,0.0,0.00058]
[1780172246377,37.54,73859.01,0.0,-1.0,0.0,0.00058]
[1780172252421,37.54,73856.71,0.0,-1.0,0.0,0.00057]
[1780172258624,37.54,73852.71,0.0,-1.0,0.0,0.00056]
[1780172264507,37.54,73853.62,0.0,-1.0,0.0,0.00056]
[1780172269543,37.54,73854.26,0.0,-1.0,0.0,0.00056]
[1780172274577,37.54,73857.86,0.0,-1.0,0.0,0.00057]
[1780172279611,37.54,73857.76,0.0,-1.0,0.0,0.00057]
[1780172284647,37.54,73857.75,0.0,-1.0,0.0,0.00057]
[1780172289683,37.54,73854.51,0.0,-1.0,0.0,0.00057]
[1780172296731,37.54,73853.73,0.0,-1.0,0.0,0.00056]
[1780172301767,37.54,73853.77,0.0,-1.0,0.0,0.00056]
[1780172306802,37.54,73856.54,0.0,-1.0,0.0,0.00057]
[1780172311838,37.54,73857.07,0.0,-1.0,0.0,0.00056]
[1780172317878,37.54,73856.79,0.0,-1.0,0.0,0.00056]
[1780172322913,37.54,73861.88,0.0,-1.0,0.0,0.00058]
[1780172327950,37.54,73863.13,0.0,-1.0,0.0,0.00058]
[1780172332983,37.54,73866.91,0.0,-1.0,0.0,0.00059]
[1780172341041,37.54,73867.13,0.0,-1.0,0.0,0.00059]
[1780172346257,37.54,73866.51,0.0,-1.0,0.0,0.00059]
[1780172352120,37.54,73866.61,0.0,-1.0,0.0,0.00059]
[1780172357153,37.54,73866.0,0.0,-1.0,0.0,0.00059]
[1780172363196,37.54,73865.64,0.0,-1.0,0.0,0.00058]
[1780172368237,37.54,73861.98,0.0,-1.0,0.0,0.00058]
[1780172373266,37.54,73858.72,0.0,-1.0,0.0,0.00056]
[1780172378304,37.54,73854.6,0.0,-1.0,0.0,0.00055]
[1780172384345,37.54,73854.62,0.0,-1.0,0.0,0.00055]
[1780172389381,37.54,73854.57,0.0,-1.0,0.0,0.00055]
[1780172396609,37.54,73854.47,0.0,-1.0,0.0,0.00055]
[1780172402472,37.54,73854.25,0.0,-1.0,0.0,0.00055]
[1780172407508,37.54,73853.65,0.0,-1.0,0.0,0.00055]
[1780172412543,37.54,73853.02,0.0,-1.0,0.0,0.00054]
[1780172417585,37.54,73855.54,0.0,-1.0,0.0,0.00055]
[1780172422620,37.54,73857.99,0.0,-1.0,0.0,0.00056]
[1780172427655,37.54,73860.58,0.0,-1.0,0.0,0.00056]
[1780172432690,37.54,73860.91,0.0,-1.0,0.0,0.00056]
[1780172437898,37.54,73861.02,0.0,-1.0,0.0,0.00056]
[1780172443767,37.54,73861.16,0.0,-1.0,0.0,0.00056]
[1780172449809,37.54,73861.13,0.0,-1.0,0.0,0.00056]
[1780172454845,37.54,73860.58,0.0,-1.0,0.0,0.00056]
[1780172461905,37.54,73861.0,0.0,-1.0,0.0,0.00056]
[1780172466930,37.54,73861.21,0.0,-1.0,0.0,0.00056]
[1780172472974,37.54,73860.74,0.0,-1.0,0.0,0.00056]
[1780172478007,37.54,73860.32,0.0,-1.0,0.0,0.00055]
[1780172483042,37.54,73861.78,0.0,-1.0,0.0,0.00056]
[1780172488076,37.54,73861.26,0.0,-1.0,0.0,0.00056]
[1780172496134,37.54,73861.01,0.0,-1.0,0.0,0.00055]
[1780172502176,37.54,73860.84,0.0,-1.0,0.0,0.00055]
[1780172504190,37.54,73851.99,0.0,-1.0,0.0,0.00053]
[1780172509225,37.54,73852.09,0.0,-1.0,0.0,0.00053]
[1780172516274,37.54,73855.4,0.0,-1.0,0.0,0.00053]
[1780172522321,37.54,73855.43,0.0,-1.0,0.0,0.00053]
[1780172527352,37.54,73856.04,0.0,-1.0,0.0,0.00054]
[1780172535406,37.54,73855.09,0.0,-1.0,0.0,0.00053]
[1780172541448,37.54,73854.01,0.0,-1.0,0.0,0.00053]
[1780172546483,37.54,73853.6,0.0,-1.0,0.0,0.00053]
[1780172551519,37.54,73853.62,0.0,-1.0,0.0,0.00052]
[1780172556554,37.54,73854.05,0.0,-1.0,0.0,0.00052]
[1780172562595,37.54,73853.91,0.0,-1.0,0.0,0.00052]
[1780172567631,37.54,73854.47,0.0,-1.0,0.0,0.00052]
[1780172576694,37.54,73855.21,0.0,-1.0,0.0,0.00053]
[1780172584750,37.54,73859.16,0.0,-1.0,0.0,0.00054]
[1780172588949,37.54,73864.22,0.0,-1.0,0.0,0.00055]
[1780172594819,37.54,73864.22,0.0,-1.0,0.0,0.00055]
[1780172599855,37.54,73867.28,0.0,-1.0,0.0,0.00055]
[1780172604891,37.54,73868.26,0.0,-1.0,0.0,0.00056]
[1780172610933,37.54,73869.5,0.0,-1.0,0.0,0.00056]
[1780172616139,37.54,73870.31,0.0,-1.0,0.0,0.00055]
[1780172622010,37.54,73869.38,0.0,-1.0,0.0,0.00055]
[1780172627049,37.54,73871.42,0.0,-1.0,0.0,0.00056]
[1780172633087,37.54,73871.16,0.0,-1.0,0.0,0.00056]
[1780172638123,37.54,73871.33,0.0,-1.0,0.0,0.00056]
[1780172647189,37.54,73871.31,0.0,-1.0,0.0,0.00056]
[1780172652223,37.54,73870.75,0.0,-1.0,0.0,0.00056]
[1780172658265,37.54,73870.78,0.0,-1.0,0.0,0.00056]
[1780172663301,37.54,73870.76,0.0,-1.0,0.0,0.00056]
[1780172669345,37.54,73871.49,0.0,-1.0,0.0,0.00056]
[1780172676560,37.54,73871.49,0.0,-1.0,0.0,0.00055]
[1780172682434,37.54,73871.32,0.0,-1.0,0.0,0.00055]
[1780172687472,37.54,73871.39,0.0,-1.0,0.0,0.00055]
[1780172696700,37.54,73871.48,0.0,-1.0,0.0,0.00055]
[1780172703582,37.54,73869.95,0.0,-1.0,0.0,0.00055]
[1780172708617,37.54,73869.92,0.0,-1.0,0.0,0.00054]
[1780172714662,37.54,73870.66,0.0,-1.0,0.0,0.00055]
[1780172722715,37.54,73870.89,0.0,-1.0,0.0,0.00055]
[1780172733792,37.54,73870.84,0.0,-1.0,0.0,0.00054]
[1780172744868,37.54,73870.46,0.0,-1.0,0.0,0.00054]
[1780172750913,37.54,73870.26,0.0,-1.0,0.0,0.00054]
[1780172757121,37.54,73870.37,0.0,-1.0,0.0,0.00054]
[1780172767191,37.54,73870.45,0.0,-1.0,0.0,0.00054]
[1780172773073,37.54,73869.01,0.0,-1.0,0.0,0.00053]
[1780172779114,37.54,73868.65,0.0,-1.0,0.0,0.00053]
[1780172784149,37.54,73868.86,0.0,-1.0,0.0,0.00053]
[1780172789183,37.54,73870.08,0.0,-1.0,0.0,0.00054]
[1780172794218,37.54,73870.52,0.0,-1.0,0.0,0.00053]
[1780172799253,37.54,73870.54,0.0,-1.0,0.0,0.00053]
[1780172804289,37.54,73868.48,0.0,-1.0,0.0,0.00053]
[1780172813351,37.54,73867.6,0.0,-1.0,0.0,0.00052]
[1780172824426,37.54,73866.91,0.0,-1.0,0.0,0.00052]
[1780172833492,37.54,73867.17,0.0,-1.0,0.0,0.00052]
[1780172842556,37.54,73867.57,0.0,-1.0,0.0,0.00052]
[1780172847590,37.54,73867.78,0.0,-1.0,0.0,0.00052]
[1780172852625,37.54,73868.6,0.0,-1.0,0.0,0.00052]
[1780172856814,37.54,73873.73,0.0,-1.0,0.0,0.00053]
[1780172863702,37.54,73873.23,0.0,-1.0,0.0,0.00053]
[1780172871758,37.54,73872.4,0.0,-1.0,0.0,0.00053]
[1780172876955,37.54,73872.31,0.0,-1.0,0.0,0.00053]
[1780172883844,37.54,73871.77,0.0,-1.0,0.0,0.00053]
[1780172890893,37.54,73871.93,0.0,-1.0,0.0,0.00053]
[1780172895930,37.54,73871.74,0.0,-1.0,0.0,0.00053]
[1780172904998,37.54,73871.36,0.0,-1.0,0.0,0.00052]
[1780172910030,37.54,73868.29,0.0,-1.0,0.0,0.00052]
[1780172915066,37.54,73866.31,0.0,-1.0,0.0,0.0005]
[1780172924128,37.54,73864.52,0.0,-1.0,0.0,0.0005]
[1780172929165,37.54,73863.99,0.0,-1.0,0.0,0.0005]
[1780172937377,37.54,73863.76,0.0,-1.0,0.0,0.0005]
[1780172944269,37.54,73865.66,0.0,-1.0,0.0,0.0005]
[1780172951318,37.54,73865.07,0.0,-1.0,0.0,0.0005]
[1780172957517,37.54,73864.56,0.0,-1.0,0.0,0.0005]
[1780172963402,37.54,73863.98,0.0,-1.0,0.0,0.0005]
[1780172973471,37.54,73863.79,0.0,-1.0,0.0,0.00049]
[1780172987567,37.54,73863.28,0.0,-1.0,0.0,0.00049]
[1780172997638,37.54,73863.06,0.0,-1.0,0.0,0.00049]
[1780173006704,37.54,73862.77,0.0,-1.0,0.0,0.00049]
[1780173012746,37.54,73859.85,0.0,-1.0,0.0,0.00048]
[1780173017942,37.54,73860.28,0.0,-1.0,0.0,0.00048]
[1780173024830,37.54,73860.67,0.0,-1.0,0.0,0.00048]
[1780173032886,37.54,73860.95,0.0,-1.0,0.0,0.00048]
[1780173038083,37.54,73861.32,0.0,-1.0,0.0,0.00048]
[1780173043963,37.54,73849.23,0.0,-1.0,0.0,0.00045]
[1780173044969,37.54,73844.87,0.0,-1.0,0.0,0.00044]
[1780173046985,37.54,73844.42,0.0,-1.0,0.0,0.00044]
[1780173054033,37.54,73842.12,0.0,-1.0,0.0,0.00044]
[1780173062089,37.54,73840.66,0.0,-1.0,0.0,0.00044]
[1780173067124,37.54,73844.92,0.0,-1.0,0.0,0.00045]
[1780173072160,37.54,73845.99,0.0,-1.0,0.0,0.00045]
[1780173078365,37.54,73846.68,0.0,-1.0,0.0,0.00045]
[1780173080215,37.54,73852.33,0.0,-1.0,0.0,0.00046]
[1780173081225,37.54,73854.46,0.0,-1.0,0.0,0.00046]
[1780173084244,37.54,73848.46,0.0,-1.0,0.0,0.00045]
[1780173085250,37.54,73847.55,0.0,-1.0,0.0,0.00045]
[1780173089278,37.54,73842.73,0.0,-1.0,0.0,0.00044]
[1780173092298,37.54,73837.78,0.0,-1.0,0.0,0.00042]
[1780173097335,37.54,73838.59,0.0,-1.0,0.0,0.00043]
[1780173102371,37.54,73842.54,0.0,-1.0,0.0,0.00043]
[1780173107404,37.54,73843.37,0.0,-1.0,0.0,0.00044]
[1780173114454,37.54,73845.29,0.0,-1.0,0.0,0.00044]
[1780173115460,37.54,73850.41,0.0,-1.0,0.0,0.00045]
[1780173116467,37.54,73853.76,0.0,-1.0,0.0,0.00046]
[1780173119488,37.54,73855.42,0.0,-1.0,0.0,0.00046]
[1780173124524,37.54,73856.51,0.0,-1.0,0.0,0.00046]
[1780173130566,37.54,73856.12,0.0,-1.0,0.0,0.00046]
[1780173135601,37.54,73855.54,0.0,-1.0,0.0,0.00046]
[1780173141642,37.54,73852.62,0.0,-1.0,0.0,0.00045]
[1780173146678,37.54,73849.54,0.0,-1.0,0.0,0.00045]
[1780173152721,37.54,73848.96,0.0,-1.0,0.0,0.00044]
[1780173159769,37.54,73848.81,0.0,-1.0,0.0,0.00044]
[1780173166820,37.54,73850.35,0.0,-1.0,0.0,0.00044]
[1780173171856,37.54,73852.25,0.0,-1.0,0.0,0.00045]
[1780173179066,37.54,73853.43,0.0,-1.0,0.0,0.00045]
[1780173185953,37.54,73852.82,0.0,-1.0,0.0,0.00045]
[1780173190988,37.54,73850.46,0.0,-1.0,0.0,0.00044]
[1780173196023,37.54,73850.29,0.0,-1.0,0.0,0.00044]
[1780173201059,37.54,73849.44,0.0,-1.0,0.0,0.00044]
[1780173206094,37.54,73850.43,0.0,-1.0,0.0,0.00044]
[1780173213143,37.54,73851.13,0.0,-1.0,0.0,0.00044]
[1780173219346,37.54,73851.38,0.0,-1.0,0.0,0.00044]
[1780173226236,37.54,73852.11,0.0,-1.0,0.0,0.00044]
[1780173232280,37.54,73849.79,0.0,-1.0,0.0,0.00043]
[1780173239486,37.54,73848.98,0.0,-1.0,0.0,0.00043]
[1780173246374,37.54,73848.98,0.0,-1.0,0.0,0.00043]
[1780173251413,37.54,73851.64,0.0,-1.0,0.0,0.00044]
[1780173256448,37.54,73851.33,0.0,-1.0,0.0,0.00044]
[1780173261483,37.54,73851.77,0.0,-1.0,0.0,0.00044]
[1780173267524,37.54,73849.35,0.0,-1.0,0.0,0.00043]
[1780173273566,37.54,73848.92,0.0,-1.0,0.0,0.00043]
[1780173278603,37.54,73850.14,0.0,-1.0,0.0,0.00043]
[1780173283638,37.54,73850.57,0.0,-1.0,0.0,0.00043]
[1780173289836,37.54,73850.08,0.0,-1.0,0.0,0.00043]
[1780173295722,37.54,73850.76,0.0,-1.0,0.0,0.00043]
[1780173301765,37.54,73851.78,0.0,-1.0,0.0,0.00043]
[1780173306798,37.54,73852.24,0.0,-1.0,0.0,0.00043]
[1780173311834,37.54,73850.01,0.0,-1.0,0.0,0.00043]
[1780173312841,37.54,73838.4,0.0,-1.0,0.0,0.00041]
[1780173313849,37.54,73836.92,0.0,-1.0,0.0,0.0004]
[1780173315863,37.54,73833.56,0.0,-1.0,0.0,0.0004]
[1780173321905,37.54,73835.05,0.0,-1.0,0.0,0.0004]
[1780173329959,37.54,73834.71,0.0,-1.0,0.0,0.0004]
[1780173334995,37.54,73834.56,0.0,-1.0,0.0,0.00039]
[1780173340030,37.54,73834.74,0.0,-1.0,0.0,0.00039]
[1780173346072,37.54,73834.7,0.0,-1.0,0.0,0.00039]
[1780173351106,37.54,73834.87,0.0,-1.0,0.0,0.00039]
[1780173356142,37.54,73834.85,0.0,-1.0,0.0,0.00039]
[1780173361178,37.54,73834.75,0.0,-1.0,0.0,0.00039]
[1780173366211,37.54,73838.22,0.0,-1.0,0.0,0.0004]
[1780173371246,37.54,73839.83,0.0,-1.0,0.0,0.0004]
[1780173376282,37.54,73840.4,0.0,-1.0,0.0,0.0004]
[1780173381316,37.54,73841.35,0.0,-1.0,0.0,0.00041]
[1780173386351,37.54,73841.93,0.0,-1.0,0.0,0.00041]
[1780173394408,37.54,73841.49,0.0,-1.0,0.0,0.0004]
[1780173400613,37.54,73855.2,0.0,-1.0,0.0,0.00042]
[1780173402465,37.54,73860.92,0.0,-1.0,0.0,0.00044]
[1780173403472,37.54,73864.1,0.0,-1.0,0.0,0.00044]
[1780173408506,37.54,73860.6,0.0,-1.0,0.0,0.00044]
[1780173412535,37.54,73855.53,0.0,-1.0,0.0,0.00043]
[1780173417569,37.54,73854.72,0.0,-1.0,0.0,0.00042]
[1780173424620,37.54,73854.65,0.0,-1.0,0.0,0.00042]
[1780173427639,37.54,73860.07,0.0,-1.0,0.0,0.00043]
[1780173432674,37.54,73862.44,0.0,-1.0,0.0,0.00044]
[1780173436702,37.54,73867.58,0.0,-1.0,0.0,0.00045]
[1780173437710,37.54,73870.48,0.0,-1.0,0.0,0.00045]
[1780173439723,37.54,73874.68,0.0,-1.0,0.0,0.00046]
[1780173444758,37.54,73875.47,0.0,-1.0,0.0,0.00047]
[1780173449792,37.54,73878.47,0.0,-1.0,0.0,0.00047]
[1780173450962,37.54,73872.77,0.0,-1.0,0.0,0.00046]
[1780173452814,37.54,73867.51,0.0,-1.0,0.0,0.00044]
[1780173453821,37.54,73865.73,0.0,-1.0,0.0,0.00044]
[1780173459863,37.54,73864.77,0.0,-1.0,0.0,0.00044]
[1780173464902,37.54,73863.02,0.0,-1.0,0.0,0.00043]
[1780173469933,37.54,73864.32,0.0,-1.0,0.0,0.00044]
[1780173474967,37.54,73864.68,0.0,-1.0,0.0,0.00044]
[1780173480005,37.54,73861.6,0.0,-1.0,0.0,0.00043]
[1780173486045,37.54,73860.27,0.0,-1.0,0.0,0.00043]
[1780173491080,37.54,73859.9,0.0,-1.0,0.0,0.00043]
[1780173496116,37.54,73854.66,0.0,-1.0,0.0,0.00042]
[1780173497121,37.54,73850.03,0.0,-1.0,0.0,0.00041]
[1780173503164,37.54,73850.0,0.0,-1.0,0.0,0.00041]
[1780173508200,37.54,73852.8,0.0,-1.0,0.0,0.00041]
[1780173518270,37.54,73854.46,0.0,-1.0,0.0,0.00041]
[1780173523306,37.54,73854.72,0.0,-1.0,0.0,0.00041]
[1780173528339,37.54,73852.37,0.0,-1.0,0.0,0.00041]
[1780173533376,37.54,73852.57,0.0,-1.0,0.0,0.00041]
[1780173541594,37.54,73855.61,0.0,-1.0,0.0,0.00041]
[1780173548486,37.54,73855.5,0.0,-1.0,0.0,0.00041]
[1780173550501,37.54,73850.14,0.0,-1.0,0.0,0.0004]
[1780173556542,37.54,73849.52,0.0,-1.0,0.0,0.0004]
[1780173560570,37.54,73844.6,0.0,-1.0,0.0,0.00039]
[1780173567619,37.54,73841.25,0.0,-1.0,0.0,0.00039]
[1780173572654,37.54,73840.08,0.0,-1.0,0.0,0.00038]
[1780173581880,37.54,73840.52,0.0,-1.0,0.0,0.00038]
[1780173591950,37.54,73840.28,0.0,-1.0,0.0,0.00038]
[1780173598836,37.54,73841.02,0.0,-1.0,0.0,0.00038]
[1780173603878,37.54,73841.11,0.0,-1.0,0.0,0.00038]
[1780173608910,37.54,73841.18,0.0,-1.0,0.0,0.00038]
[1780173622161,37.54,73841.79,0.0,-1.0,0.0,0.00038]
[1780173632231,37.54,73842.81,0.0,-1.0,0.0,0.00038]
[1780173638115,37.54,73842.7,0.0,-1.0,0.0,0.00038]
[1780173644157,37.54,73841.41,0.0,-1.0,0.0,0.00037]
[1780173649199,37.54,73840.38,0.0,-1.0,0.0,0.00037]
[1780173656240,37.54,73839.9,0.0,-1.0,0.0,0.00037]
[1780173663290,37.54,73838.79,0.0,-1.0,0.0,0.00037]
[1780173672353,37.54,73839.81,0.0,-1.0,0.0,0.00037]
[1780173677388,37.54,73839.94,0.0,-1.0,0.0,0.00037]
[1780173682581,37.54,73839.45,0.0,-1.0,0.0,0.00037]
[1780173688466,37.54,73838.2,0.0,-1.0,0.0,0.00037]
[1780173689472,37.54,73832.72,0.0,-1.0,0.0,0.00036]
[1780173691488,37.54,73832.47,0.0,-1.0,0.0,0.00035]
[1780173696564,37.54,73833.01,0.0,-1.0,0.0,0.00035]
[1780173702725,37.54,73833.05,0.0,-1.0,0.0,0.00035]
[1780173712795,37.54,73834.74,0.0,-1.0,0.0,0.00036]
[1780173718720,37.54,73839.14,0.0,-1.0,0.0,0.00036]
[1780173726775,37.54,73839.46,0.0,-1.0,0.0,0.00037]
[1780173732937,37.54,73838.89,0.0,-1.0,0.0,0.00036]
[1780173738858,37.54,73838.76,0.0,-1.0,0.0,0.00036]
[1780173744901,37.54,73838.61,0.0,-1.0,0.0,0.00036]
[1780173750944,37.54,73838.17,0.0,-1.0,0.0,0.00036]
[1780173755980,37.54,73838.17,0.0,-1.0,0.0,0.00036]
[1780173762028,37.54,73835.36,0.0,-1.0,0.0,0.00035]
[1780173767061,37.54,73838.34,0.0,-1.0,0.0,0.00036]
[1780173772097,37.54,73838.32,0.0,-1.0,0.0,0.00036]
[1780173777130,37.54,73838.36,0.0,-1.0,0.0,0.00036]
[1780173782166,37.54,73838.43,0.0,-1.0,0.0,0.00036]
[1780173787200,37.54,73838.43,0.0,-1.0,0.0,0.00036]
[1780173792236,37.54,73836.68,0.0,-1.0,0.0,0.00036]
[1780173797270,37.54,73836.67,0.0,-1.0,0.0,0.00036]
[1780173802307,37.54,73836.7,0.0,-1.0,0.0,0.00036]
[1780173808348,37.54,73837.03,0.0,-1.0,0.0,0.00036]
[1780173813509,37.54,73837.21,0.0,-1.0,0.0,0.00035]
[1780173822446,37.54,73836.27,0.0,-1.0,0.0,0.00035]
[1780173828489,37.54,73836.15,0.0,-1.0,0.0,0.00035]
[1780173833650,37.54,73836.25,0.0,-1.0,0.0,0.00035]
[1780173843719,37.54,73836.56,0.0,-1.0,0.0,0.00035]
[1780173849639,37.54,73836.69,0.0,-1.0,0.0,0.00035]
[1780173856823,37.54,73836.79,0.0,-1.0,0.0,0.00035]
[1780173862730,37.54,73836.86,0.0,-1.0,0.0,0.00035]
[1780173867767,37.54,73832.11,0.0,-1.0,0.0,0.00034]
[1780173873809,37.54,73831.01,0.0,-1.0,0.0,0.00034]
[1780173880860,37.54,73832.3,0.0,-1.0,0.0,0.00034]
[1780173887041,37.54,73832.44,0.0,-1.0,0.0,0.00034]
[1780173892956,37.54,73834.99,0.0,-1.0,0.0,0.00034]
[1780173897992,37.54,73835.17,0.0,-1.0,0.0,0.00034]
[1780173903029,37.54,73835.88,0.0,-1.0,0.0,0.00034]
[1780173908065,37.54,73835.98,0.0,-1.0,0.0,0.00034]
[1780173915116,37.54,73836.17,0.0,-1.0,0.0,0.00034]
[1780173924181,37.54,73838.03,0.0,-1.0,0.0,0.00035]
[1780173931228,37.54,73837.29,0.0,-1.0,0.0,0.00034]
[1780173936263,37.54,73836.81,0.0,-1.0,0.0,0.00034]
[1780173941297,37.54,73836.54,0.0,-1.0,0.0,0.00034]
[1780173946333,37.54,73835.08,0.0,-1.0,0.0,0.00034]
[1780173953382,37.54,73835.79,0.0,-1.0,0.0,0.00034]
[1780173959424,37.54,73835.6,0.0,-1.0,0.0,0.00034]
[1780173964459,37.54,73834.45,0.0,-1.0,0.0,0.00033]
[1780173969495,37.54,73834.45,0.0,-1.0,0.0,0.00033]
[1780173976664,37.54,73834.67,0.0,-1.0,0.0,0.00034]
[1780173982585,37.54,73836.14,0.0,-1.0,0.0,0.00034]
[1780173987620,37.54,73837.12,0.0,-1.0,0.0,0.00034]
[1780173992655,37.54,73837.7,0.0,-1.0,0.0,0.00033]
[1780173997690,37.54,73837.95,0.0,-1.0,0.0,0.00033]
[1780174006875,37.54,73837.99,0.0,-1.0,0.0,0.00033]
[1780174012794,37.54,73838.35,0.0,-1.0,0.0,0.00034]
[1780174017832,37.54,73834.63,0.0,-1.0,0.0,0.00033]
[1780174022865,37.54,73836.11,0.0,-1.0,0.0,0.00033]
[1780174029914,37.54,73835.74,0.0,-1.0,0.0,0.00033]
[1780174037087,37.54,73835.81,0.0,-1.0,0.0,0.00033]
[1780174043006,37.54,73835.81,0.0,-1.0,0.0,0.00033]
[1780174052070,37.54,73836.19,0.0,-1.0,0.0,0.00033]
[1780174057226,37.54,73836.88,0.0,-1.0,0.0,0.00033]
[1780174065163,37.54,73837.03,0.0,-1.0,0.0,0.00033]
[1780174072221,37.54,73837.13,0.0,-1.0,0.0,0.00033]
[1780174077366,37.54,73837.46,0.0,-1.0,0.0,0.00033]
[1780174083298,37.54,73837.71,0.0,-1.0,0.0,0.00033]
[1780174092358,37.54,73837.79,0.0,-1.0,0.0,0.00033]
[1780174097506,37.54,73836.37,0.0,-1.0,0.0,0.00033]
[1780174103438,37.54,73836.27,0.0,-1.0,0.0,0.00033]
[1780174108473,37.54,73835.96,0.0,-1.0,0.0,0.00033]
[1780174114516,37.54,73836.58,0.0,-1.0,0.0,0.00032]
[1780174120557,37.54,73837.29,0.0,-1.0,0.0,0.00032]
[1780174126598,37.54,73838.0,0.0,-1.0,0.0,0.00032]
[1780174135661,37.54,73838.03,0.0,-1.0,0.0,0.00032]
[1780174140702,37.54,73841.44,0.0,-1.0,0.0,0.00033]
[1780174143717,37.54,73847.34,0.0,-1.0,0.0,0.00034]
[1780174153788,37.54,73848.24,0.0,-1.0,0.0,0.00034]
[1780174158823,37.54,73847.53,0.0,-1.0,0.0,0.00034]
[1780174159830,37.54,73840.96,0.0,-1.0,0.0,0.00033]
[1780174160838,37.54,73838.29,0.0,-1.0,0.0,0.00032]
[1780174166879,37.54,73836.4,0.0,-1.0,0.0,0.00032]
[1780174171913,37.54,73836.47,0.0,-1.0,0.0,0.00032]
[1780174174934,37.54,73843.27,0.0,-1.0,0.0,0.00033]
[1780174186014,37.54,73843.6,0.0,-1.0,0.0,0.00033]
[1780174197089,37.54,73842.71,0.0,-1.0,0.0,0.00033]
[1780174202129,37.54,73841.06,0.0,-1.0,0.0,0.00032]
[1780174208283,37.54,73839.96,0.0,-1.0,0.0,0.00032]
[1780174212197,37.54,73830.74,0.0,-1.0,0.0,0.00031]
[1780174217233,37.54,73834.62,0.0,-1.0,0.0,0.00031]
[1780174222267,37.54,73835.3,0.0,-1.0,0.0,0.00032]
[1780174228425,37.54,73835.22,0.0,-1.0,0.0,0.00031]
[1780174235359,37.54,73834.68,0.0,-1.0,0.0,0.00031]
[1780174238508,37.54,73827.36,0.0,-1.0,0.0,0.0003]
[1780174240393,37.54,73826.54,0.0,-1.0,0.0,0.0003]
[1780174245427,37.54,73827.85,0.0,-1.0,0.0,0.0003]
[1780174250463,37.54,73830.31,0.0,-1.0,0.0,0.0003]
[1780174251470,37.54,73837.68,0.0,-1.0,0.0,0.00031]
[1780174253484,37.54,73838.1,0.0,-1.0,0.0,0.00031]
[1780174258650,37.54,73838.61,0.0,-1.0,0.0,0.00031]
[1780174264563,37.54,73838.82,0.0,-1.0,0.0,0.00032]
[1780174274634,37.54,73838.78,0.0,-1.0,0.0,0.00032]
[1780174279672,37.54,73838.3,0.0,-1.0,0.0,0.00031]
[1780174284704,37.54,73833.86,0.0,-1.0,0.0,0.00031]
[1780174289739,37.54,73835.36,0.0,-1.0,0.0,0.00031]
[1780174294773,37.54,73836.67,0.0,-1.0,0.0,0.00031]
[1780174300816,37.54,73836.91,0.0,-1.0,0.0,0.00031]
[1780174305852,37.54,73836.71,0.0,-1.0,0.0,0.00031]
[1780174310886,37.54,73836.58,0.0,-1.0,0.0,0.00031]
[1780174313912,37.54,73842.62,0.0,-1.0,0.0,0.00032]
[1780174315921,37.54,73847.23,0.0,-1.0,0.0,0.00032]
[1780174320959,37.54,73850.83,0.0,-1.0,0.0,0.00033]
[1780174322970,37.54,73856.2,0.0,-1.0,0.0,0.00034]
[1780174324985,37.54,73862.91,0.0,-1.0,0.0,0.00035]
[1780174330020,37.54,73859.78,0.0,-1.0,0.0,0.00034]
[1780174336061,37.54,73860.25,0.0,-1.0,0.0,0.00034]
[1780174341101,37.54,73860.84,0.0,-1.0,0.0,0.00034]
[1780174342107,37.54,73854.39,0.0,-1.0,0.0,0.00033]
[1780174343113,37.54,73854.68,0.0,-1.0,0.0,0.00033]
[1780174349283,37.54,73855.43,0.0,-1.0,0.0,0.00033]
[1780174355198,37.54,73854.53,0.0,-1.0,0.0,0.00033]
[1780174360234,37.54,73857.89,0.0,-1.0,0.0,0.00033]
[1780174365268,37.54,73854.6,0.0,-1.0,0.0,0.00033]
[1780174370305,37.54,73853.97,0.0,-1.0,0.0,0.00033]
[1780174375350,37.54,73853.87,0.0,-1.0,0.0,0.00033]
[1780174376351,37.54,73875.27,0.0,-1.0,0.0,0.00036]
[1780174378365,37.54,73881.59,0.0,-1.0,0.0,0.00037]
[1780174379498,37.54,73881.05,0.0,-1.0,0.0,0.00037]
[1780174385416,37.54,73881.93,0.0,-1.0,0.0,0.00037]
[1780174389570,37.54,73872.79,0.0,-1.0,0.0,0.00036]
[1780174391456,37.54,73871.1,0.0,-1.0,0.0,0.00035]
[1780174396492,37.54,73865.84,0.0,-1.0,0.0,0.00035]
[1780174401527,37.54,73861.02,0.0,-1.0,0.0,0.00034]
[1780174409711,37.54,73858.69,0.0,-1.0,0.0,0.00033]
[1780174415630,37.54,73858.53,0.0,-1.0,0.0,0.00033]
[1780174421670,37.54,73857.18,0.0,-1.0,0.0,0.00033]
[1780174426704,37.54,73856.76,0.0,-1.0,0.0,0.00033]
[1780174431739,37.54,73858.14,0.0,-1.0,0.0,0.00033]
[1780174437782,37.54,73858.54,0.0,-1.0,0.0,0.00033]
[1780174442819,37.54,73861.94,0.0,-1.0,0.0,0.00033]
[1780174447852,37.54,73864.63,0.0,-1.0,0.0,0.00034]
[1780174453895,37.54,73865.53,0.0,-1.0,0.0,0.00034]
[1780174460065,37.54,73863.57,0.0,-1.0,0.0,0.00034]
[1780174465978,37.54,73864.47,0.0,-1.0,0.0,0.00034]
[1780174472020,37.54,73864.74,0.0,-1.0,0.0,0.00033]
[1780174477058,37.54,73865.02,0.0,-1.0,0.0,0.00033]
[1780174484104,37.54,73865.19,0.0,-1.0,0.0,0.00033]
[1780174489139,37.54,73865.37,0.0,-1.0,0.0,0.00033]
[1780174494174,37.54,73866.83,0.0,-1.0,0.0,0.00034]
[1780174499209,37.54,73869.68,0.0,-1.0,0.0,0.00034]
[1780174504244,37.54,73866.93,0.0,-1.0,0.0,0.00034]
[1780174509281,37.54,73866.84,0.0,-1.0,0.0,0.00034]
[1780174514315,37.54,73866.84,0.0,-1.0,0.0,0.00034]
[1780174519349,37.54,73867.35,0.0,-1.0,0.0,0.00034]
[1780174524384,37.54,73867.65,0.0,-1.0,0.0,0.00034]
[1780174530558,37.54,73866.76,0.0,-1.0,0.0,0.00034]
[1780174536468,37.54,73866.68,0.0,-1.0,0.0,0.00033]
[1780174541504,37.54,73866.9,0.0,-1.0,0.0,0.00033]
[1780174546542,37.54,73864.65,0.0,-1.0,0.0,0.00033]
[1780174553587,37.54,73861.23,0.0,-1.0,0.0,0.00032]
[1780174560770,37.54,73860.93,0.0,-1.0,0.0,0.00032]
[1780174566678,37.54,73859.87,0.0,-1.0,0.0,0.00032]
[1780174571713,37.54,73856.95,0.0,-1.0,0.0,0.00032]
[1780174579769,37.54,73856.54,0.0,-1.0,0.0,0.00032]
[1780174584804,37.54,73855.39,0.0,-1.0,0.0,0.00031]
[1780174589839,37.54,73854.46,0.0,-1.0,0.0,0.00031]
[1780174594873,37.54,73854.29,0.0,-1.0,0.0,0.00031]
[1780174599908,37.54,73854.36,0.0,-1.0,0.0,0.00031]
[1780174608972,37.54,73854.67,0.0,-1.0,0.0,0.00031]
[1780174616021,37.54,73854.76,0.0,-1.0,0.0,0.00031]
[1780174621192,37.54,73855.7,0.0,-1.0,0.0,0.00031]
[1780174627099,37.54,73855.93,0.0,-1.0,0.0,0.00031]
[1780174632133,37.54,73854.25,0.0,-1.0,0.0,0.00031]
[1780174637173,37.54,73854.36,0.0,-1.0,0.0,0.00031]
[1780174643210,37.54,73854.55,0.0,-1.0,0.0,0.00031]
[1780174648244,37.54,73854.58,0.0,-1.0,0.0,0.00031]
[1780174653280,37.54,73854.94,0.0,-1.0,0.0,0.0003]
[1780174659322,37.54,73854.79,0.0,-1.0,0.0,0.0003]
[1780174664358,37.54,73855.42,0.0,-1.0,0.0,0.0003]
[1780174671556,37.54,73855.82,0.0,-1.0,0.0,0.0003]
[1780174677447,37.54,73855.82,0.0,-1.0,0.0,0.0003]
[1780174683492,37.54,73857.12,0.0,-1.0,0.0,0.00031]
[1780174685504,37.54,73863.57,0.0,-1.0,0.0,0.00031]
[1780174691696,37.54,73866.54,0.0,-1.0,0.0,0.00032]
[1780174698596,37.54,73866.55,0.0,-1.0,0.0,0.00032]
[1780174703631,37.54,73866.72,0.0,-1.0,0.0,0.00032]
[1780174711836,37.54,73865.88,0.0,-1.0,0.0,0.00031]
[1780174721906,37.54,73865.75,0.0,-1.0,0.0,0.00031]
[1780174729813,37.54,73865.69,0.0,-1.0,0.0,0.00031]
[1780174735856,37.54,73865.71,0.0,-1.0,0.0,0.00031]
[1780174742051,37.54,73865.08,0.0,-1.0,0.0,0.00031]
[1780174752121,37.54,73864.58,0.0,-1.0,0.0,0.00031]
[1780174758009,37.54,73859.58,0.0,-1.0,0.0,0.0003]
[1780174763045,37.54,73856.82,0.0,-1.0,0.0,0.0003]
[1780174770093,37.54,73860.24,0.0,-1.0,0.0,0.00031]
[1780174776136,37.54,73861.62,0.0,-1.0,0.0,0.0003]
[1780174782332,37.54,73861.0,0.0,-1.0,0.0,0.0003]
[1780174789226,37.54,73861.84,0.0,-1.0,0.0,0.0003]
[1780174792402,37.54,73868.92,0.0,-1.0,0.0,0.00031]
[1780174795268,37.54,73874.18,0.0,-1.0,0.0,0.00032]
[1780174798289,37.54,73878.67,0.0,-1.0,0.0,0.00033]
[1780174802473,37.54,73888.2,0.0,-1.0,0.0,0.00034]
[1780174804331,37.54,73888.2,0.0,-1.0,0.0,0.00034]
[1780174812543,37.54,73888.35,0.0,-1.0,0.0,0.00034]
[1780174818431,37.54,73889.73,0.0,-1.0,0.0,0.00034]
[1780174823468,37.54,73890.09,0.0,-1.0,0.0,0.00034]
[1780174831524,37.54,73890.18,0.0,-1.0,0.0,0.00034]
[1780174833537,37.54,73881.42,0.0,-1.0,0.0,0.00033]
[1780174836557,37.54,73880.42,0.0,-1.0,0.0,0.00032]
[1780174842601,37.54,73879.92,0.0,-1.0,0.0,0.00032]
[1780174848643,37.54,73879.98,0.0,-1.0,0.0,0.00032]
[1780174853679,37.54,73879.19,0.0,-1.0,0.0,0.00032]
[1780174858715,37.54,73882.26,0.0,-1.0,0.0,0.00033]
[1780174864757,37.54,73883.05,0.0,-1.0,0.0,0.00033]
[1780174870798,37.54,73882.15,0.0,-1.0,0.0,0.00033]
[1780174876841,37.54,73882.67,0.0,-1.0,0.0,0.00033]
[1780174881876,37.54,73879.25,0.0,-1.0,0.0,0.00032]
[1780174886910,37.54,73881.13,0.0,-1.0,0.0,0.00033]
[1780174892104,37.54,73886.54,0.0,-1.0,0.0,0.00033]
[1780174901014,37.54,73886.17,0.0,-1.0,0.0,0.00033]
[1780174906045,37.54,73884.72,0.0,-1.0,0.0,0.00033]
[1780174911080,37.54,73884.15,0.0,-1.0,0.0,0.00032]
[1780174920143,37.54,73884.15,0.0,-1.0,0.0,0.00032]
[1780174927195,37.54,73880.35,0.0,-1.0,0.0,0.00032]
[1780174932382,37.54,73876.37,0.0,-1.0,0.0,0.00031]
[1780174938272,37.54,73875.77,0.0,-1.0,0.0,0.00031]
[1780174943315,37.54,73876.21,0.0,-1.0,0.0,0.00031]
[1780174948342,37.54,73876.22,0.0,-1.0,0.0,0.00031]
[1780174957404,37.54,73876.67,0.0,-1.0,0.0,0.00031]
[1780174962593,37.54,73879.36,0.0,-1.0,0.0,0.00031]
[1780174969490,37.54,73879.79,0.0,-1.0,0.0,0.00031]
[1780174974525,37.54,73879.84,0.0,-1.0,0.0,0.00031]
[1780174980566,37.54,73879.41,0.0,-1.0,0.0,0.00031]
[1780174987617,37.54,73880.92,0.0,-1.0,0.0,0.00031]
[1780174992806,37.54,73880.92,0.0,-1.0,0.0,0.00031]
[1780175003730,37.54,73881.56,0.0,-1.0,0.0,0.00032]
[1780175008768,37.54,73881.83,0.0,-1.0,0.0,0.00032]
[1780175018834,37.54,73882.01,0.0,-1.0,0.0,0.00031]
[1780175028906,37.54,73882.34,0.0,-1.0,0.0,0.00031]
[1780175034953,37.54,73882.05,0.0,-1.0,0.0,0.00031]
[1780175043157,37.54,73882.75,0.0,-1.0,0.0,0.00031]
[1780175053226,37.54,73881.97,0.0,-1.0,0.0,0.00031]
[1780175061135,37.54,73881.7,0.0,-1.0,0.0,0.00031]
[1780175067177,37.54,73880.8,0.0,-1.0,0.0,0.00031]
[1780175073368,37.54,73881.02,0.0,-1.0,0.0,0.0003]
[1780175079263,37.54,73880.77,0.0,-1.0,0.0,0.0003]
[1780175085304,37.54,73881.21,0.0,-1.0,0.0,0.0003]
[1780175093509,37.54,73881.8,0.0,-1.0,0.0,0.00031]
[1780175099405,37.54,73881.18,0.0,-1.0,0.0,0.0003]
[1780175100412,37.54,73874.94,0.0,-1.0,0.0,0.0003]
[1780175101565,37.54,73875.45,0.0,-1.0,0.0,0.0003]
[1780175103433,37.54,73929.01,0.0,-1.0,0.0,0.00038]
[1780175104440,37.54,73927.33,0.0,-1.0,0.0,0.00038]
[1780175108467,37.54,73922.29,0.0,-1.0,0.0,0.00037]
[1780175109475,37.54,73872.52,0.0,-1.0,0.0,0.00029]
[1780175111635,37.54,73868.1,0.0,-1.0,0.0,0.00029]
[1780175117532,37.54,73869.74,0.0,-1.0,0.0,0.00029]
[1780175123573,37.54,73871.7,0.0,-1.0,0.0,0.00029]
[1780175131775,37.54,73872.63,0.0,-1.0,0.0,0.00029]
[1780175139687,37.54,73874.99,0.0,-1.0,0.0,0.00029]
[1780175146736,37.54,73876.06,0.0,-1.0,0.0,0.00029]
[1780175151916,37.54,73877.74,0.0,-1.0,0.0,0.00029]
[1780175159826,37.54,73877.74,0.0,-1.0,0.0,0.00029]
[1780175164862,37.54,73878.33,0.0,-1.0,0.0,0.0003]
[1780175170904,37.54,73879.33,0.0,-1.0,0.0,0.0003]
[1780175177953,37.54,73879.56,0.0,-1.0,0.0,0.0003]
[1780175182991,37.54,73879.23,0.0,-1.0,0.0,0.0003]
[1780175188022,37.54,73878.62,0.0,-1.0,0.0,0.0003]
[1780175193060,37.54,73878.99,0.0,-1.0,0.0,0.00029]
[1780175202268,37.54,73879.31,0.0,-1.0,0.0,0.00029]
[1780175208173,37.54,73879.46,0.0,-1.0,0.0,0.00029]
[1780175214215,37.54,73879.84,0.0,-1.0,0.0,0.00029]
[1780175221266,37.54,73879.94,0.0,-1.0,0.0,0.00029]
[1780175226299,37.54,73880.82,0.0,-1.0,0.0,0.00029]
[1780175232478,37.54,73880.55,0.0,-1.0,0.0,0.00029]
[1780175238383,37.54,73880.5,0.0,-1.0,0.0,0.00029]
[1780175243419,37.54,73880.28,0.0,-1.0,0.0,0.00029]
[1780175248460,37.54,73884.07,0.0,-1.0,0.0,0.0003]
[1780175252620,37.54,73879.81,0.0,-1.0,0.0,0.00029]
[1780175258525,37.54,73881.72,0.0,-1.0,0.0,0.00029]
[1780175267587,37.54,73883.98,0.0,-1.0,0.0,0.00029]
[1780175272759,37.54,73883.58,0.0,-1.0,0.0,0.00029]
[1780175278663,37.54,73884.16,0.0,-1.0,0.0,0.00029]
[1780175283699,37.54,73884.01,0.0,-1.0,0.0,0.00029]
[1780175288734,37.54,73884.64,0.0,-1.0,0.0,0.00029]
[1780175297797,37.54,73884.49,0.0,-1.0,0.0,0.00029]
[1780175302969,37.54,73885.84,0.0,-1.0,0.0,0.0003]
[1780175311901,37.54,73886.12,0.0,-1.0,0.0,0.00029]
[1780175316932,37.54,73883.65,0.0,-1.0,0.0,0.00029]
[1780175323111,37.54,73883.02,0.0,-1.0,0.0,0.00029]
[1780175329017,37.54,73883.06,0.0,-1.0,0.0,0.00029]
[1780175334052,37.54,73882.89,0.0,-1.0,0.0,0.00029]
[1780175339087,37.54,73882.15,0.0,-1.0,0.0,0.00029]
[1780175344121,37.54,73882.45,0.0,-1.0,0.0,0.00029]
[1780175351177,37.54,73882.08,0.0,-1.0,0.0,0.00029]
[1780175360241,37.54,73881.73,0.0,-1.0,0.0,0.00029]
[1780175365277,37.54,73882.14,0.0,-1.0,0.0,0.00029]
[1780175370311,37.54,73882.98,0.0,-1.0,0.0,0.00029]
[1780175375346,37.54,73882.96,0.0,-1.0,0.0,0.00028]
[1780175382395,37.54,73883.07,0.0,-1.0,0.0,0.00028]
[1780175387434,37.54,73882.81,0.0,-1.0,0.0,0.00028]
[1780175393605,37.54,73882.77,0.0,-1.0,0.0,0.00028]
[1780175399514,37.54,73882.41,0.0,-1.0,0.0,0.00028]
[1780175404550,37.54,73883.42,0.0,-1.0,0.0,0.00028]
[1780175409584,37.54,73883.73,0.0,-1.0,0.0,0.00028]
[1780175417640,37.54,73883.82,0.0,-1.0,0.0,0.00028]
[1780175422676,37.54,73883.81,0.0,-1.0,0.0,0.00028]
[1780175431738,37.54,73883.91,0.0,-1.0,0.0,0.00028]
[1780175436773,37.54,73883.91,0.0,-1.0,0.0,0.00028]
[1780175441809,37.54,73883.95,0.0,-1.0,0.0,0.00028]
[1780175447851,37.54,73883.92,0.0,-1.0,0.0,0.00028]
[1780175452886,37.54,73884.1,0.0,-1.0,0.0,0.00028]
[1780175464095,37.54,73884.24,0.0,-1.0,0.0,0.00028]
[1780175471012,37.54,73884.23,0.0,-1.0,0.0,0.00028]
[1780175477060,37.54,73884.31,0.0,-1.0,0.0,0.00028]
[1780175483102,37.54,73884.31,0.0,-1.0,0.0,0.00028]
[1780175488136,37.54,73884.23,0.0,-1.0,0.0,0.00028]
[1780175494319,37.54,73884.1,0.0,-1.0,0.0,0.00027]
[1780175501228,37.54,73884.27,0.0,-1.0,0.0,0.00027]
[1780175506263,37.54,73879.91,0.0,-1.0,0.0,0.00027]
[1780175511297,37.54,73880.09,0.0,-1.0,0.0,0.00027]
[1780175516333,37.54,73877.6,0.0,-1.0,0.0,0.00027]
[1780175521368,37.54,73877.8,0.0,-1.0,0.0,0.00027]
[1780175527410,37.54,73877.76,0.0,-1.0,0.0,0.00027]
[1780175534599,37.54,73877.48,0.0,-1.0,0.0,0.00027]
[1780175540499,37.54,73877.48,0.0,-1.0,0.0,0.00027]
[1780175545538,37.54,73877.3,0.0,-1.0,0.0,0.00027]
[1780175552585,37.54,73877.4,0.0,-1.0,0.0,0.00026]
[1780175562658,37.54,73877.98,0.0,-1.0,0.0,0.00026]
[1780175568698,37.54,73878.24,0.0,-1.0,0.0,0.00026]
[1780175574885,37.54,73878.34,0.0,-1.0,0.0,0.00026]
[1780175580786,37.54,73878.75,0.0,-1.0,0.0,0.00026]
[1780175586829,37.54,73875.86,0.0,-1.0,0.0,0.00026]
[1780175591866,37.54,73879.82,0.0,-1.0,0.0,0.00026]
[1780175599921,37.54,73882.57,0.0,-1.0,0.0,0.00027]
[1780175605099,37.54,73882.56,0.0,-1.0,0.0,0.00027]
[1780175610998,37.54,73883.03,0.0,-1.0,0.0,0.00026]
[1780175616033,37.54,73883.41,0.0,-1.0,0.0,0.00026]
[1780175621070,37.54,73884.09,0.0,-1.0,0.0,0.00026]
[1780175626103,37.54,73881.97,0.0,-1.0,0.0,0.00026]
[1780175631138,37.54,73879.25,0.0,-1.0,0.0,0.00026]
[1780175637180,37.54,73881.16,0.0,-1.0,0.0,0.00026]
[1780175645381,37.54,73879.45,0.0,-1.0,0.0,0.00026]
[1780175651278,37.54,73874.65,0.0,-1.0,0.0,0.00025]
[1780175658328,37.54,73870.44,0.0,-1.0,0.0,0.00025]
[1780175663363,37.54,73869.82,0.0,-1.0,0.0,0.00025]
[1780175668398,37.54,73867.57,0.0,-1.0,0.0,0.00024]
[1780175675449,37.54,73866.8,0.0,-1.0,0.0,0.00024]
[1780175680481,37.54,73866.85,0.0,-1.0,0.0,0.00024]
[1780175685665,37.54,73869.37,0.0,-1.0,0.0,0.00024]
[1780175690552,37.54,73876.18,0.0,-1.0,0.0,0.00025]
[1780175693573,37.54,73881.73,0.0,-1.0,0.0,0.00026]
[1780175695736,37.54,73888.54,0.0,-1.0,0.0,0.00027]
[1780175697602,37.54,73891.33,0.0,-1.0,0.0,0.00027]
[1780175702636,37.54,73893.49,0.0,-1.0,0.0,0.00027]
[1780175707672,37.54,73892.92,0.0,-1.0,0.0,0.00027]
[1780175715876,37.54,73892.18,0.0,-1.0,0.0,0.00027]
[1780175721770,37.54,73890.97,0.0,-1.0,0.0,0.00027]
[1780175727813,37.54,73890.17,0.0,-1.0,0.0,0.00027]
[1780175734861,37.54,73889.69,0.0,-1.0,0.0,0.00026]
[1780175746089,37.54,73889.35,0.0,-1.0,0.0,0.00026]
[1780175752988,37.54,73888.93,0.0,-1.0,0.0,0.00026]
[1780175763066,37.54,73889.34,0.0,-1.0,0.0,0.00026]
[1780175764074,37.54,73882.67,0.0,-1.0,0.0,0.00025]
[1780175765104,37.54,73881.34,0.0,-1.0,0.0,0.00025]
[1780175770110,37.54,73881.64,0.0,-1.0,0.0,0.00025]
[1780175776306,37.54,73881.8,0.0,-1.0,0.0,0.00025]
[1780175781188,37.54,73886.9,0.0,-1.0,0.0,0.00026]
[1780175786377,37.54,73893.37,0.0,-1.0,0.0,0.00027]
[1780175793272,37.54,73894.89,0.0,-1.0,0.0,0.00026]
[1780175799315,37.54,73895.49,0.0,-1.0,0.0,0.00027]
[1780175806517,37.54,73896.89,0.0,-1.0,0.0,0.00027]
[1780175816588,37.54,73897.66,0.0,-1.0,0.0,0.00027]
[1780175823482,37.54,73897.79,0.0,-1.0,0.0,0.00027]
[1780175833551,37.54,73897.92,0.0,-1.0,0.0,0.00027]
[1780175843621,37.54,73897.74,0.0,-1.0,0.0,0.00027]
[1780175848660,37.54,73897.63,0.0,-1.0,0.0,0.00027]
[1780175853692,37.54,73897.59,0.0,-1.0,0.0,0.00026]
[1780175858727,37.54,73897.09,0.0,-1.0,0.0,0.00026]
[1780175866938,37.54,73897.14,0.0,-1.0,0.0,0.00026]
[1780175872823,37.54,73897.26,0.0,-1.0,0.0,0.00026]
[1780175883902,37.54,73897.42,0.0,-1.0,0.0,0.00026]
[1780175889944,37.54,73896.99,0.0,-1.0,0.0,0.00026]
[1780175894979,37.54,73897.02,0.0,-1.0,0.0,0.00026]
[1780175900016,37.54,73896.88,0.0,-1.0,0.0,0.00026]
[1780175905051,37.54,73897.6,0.0,-1.0,0.0,0.00026]
[1780175910086,37.54,73897.49,0.0,-1.0,0.0,0.00026]
[1780175917290,37.54,73896.95,0.0,-1.0,0.0,0.00026]
[1780175924191,37.54,73897.89,0.0,-1.0,0.0,0.00026]
[1780175937430,37.54,73896.85,0.0,-1.0,0.0,0.00026]
[1780175943323,37.54,73895.6,0.0,-1.0,0.0,0.00026]
[1780175948359,37.54,73895.71,0.0,-1.0,0.0,0.00026]
[1780175954402,37.54,73893.02,0.0,-1.0,0.0,0.00025]
[1780175961450,37.54,73893.55,0.0,-1.0,0.0,0.00025]
[1780175966486,37.54,73892.75,0.0,-1.0,0.0,0.00025]
[1780175971521,37.54,73891.8,0.0,-1.0,0.0,0.00025]
[1780175976557,37.54,73890.94,0.0,-1.0,0.0,0.00025]
[1780175982599,37.54,73888.77,0.0,-1.0,0.0,0.00024]
[1780175987791,37.54,73889.24,0.0,-1.0,0.0,0.00024]
[1780175993676,37.54,73888.68,0.0,-1.0,0.0,0.00024]
[1780175998711,37.54,73889.02,0.0,-1.0,0.0,0.00024]
[1780176003748,37.54,73888.06,0.0,-1.0,0.0,0.00024]
[1780176009790,37.54,73888.13,0.0,-1.0,0.0,0.00024]
[1780176014826,37.54,73888.57,0.0,-1.0,0.0,0.00024]
[1780176019861,37.54,73888.95,0.0,-1.0,0.0,0.00024]
[1780176024896,37.54,73888.55,0.0,-1.0,0.0,0.00024]
[1780176029930,37.54,73892.19,0.0,-1.0,0.0,0.00025]
[1780176034966,37.54,73891.77,0.0,-1.0,0.0,0.00024]
[1780176042015,37.54,73890.82,0.0,-1.0,0.0,0.00024]
[1780176047052,37.54,73889.12,0.0,-1.0,0.0,0.00024]
[1780176058285,37.54,73890.22,0.0,-1.0,0.0,0.00024]
[1780176068357,37.54,73890.12,0.0,-1.0,0.0,0.00024]
[1780176074241,37.54,73889.87,0.0,-1.0,0.0,0.00024]
[1780176083303,37.54,73889.86,0.0,-1.0,0.0,0.00024]
[1780176088497,37.54,73889.31,0.0,-1.0,0.0,0.00024]
[1780176098567,37.54,73889.34,0.0,-1.0,0.0,0.00024]
[1780176105457,37.54,73888.96,0.0,-1.0,0.0,0.00024]
[1780176117541,37.54,73888.51,0.0,-1.0,0.0,0.00024]
[1780176122576,37.54,73888.21,0.0,-1.0,0.0,0.00024]
[1780176128777,37.54,73888.24,0.0,-1.0,0.0,0.00024]
[1780176135668,37.54,73887.86,0.0,-1.0,0.0,0.00023]
[1780176140712,37.54,73887.64,0.0,-1.0,0.0,0.00023]
[1780176145743,37.54,73888.38,0.0,-1.0,0.0,0.00024]
[1780176151784,37.54,73888.13,0.0,-1.0,0.0,0.00023]
[1780176158988,37.54,73888.91,0.0,-1.0,0.0,0.00023]
[1780176165880,37.54,73888.91,0.0,-1.0,0.0,0.00023]
[1780176175950,37.54,73889.14,0.0,-1.0,0.0,0.00023]
[1780176186022,37.54,73888.71,0.0,-1.0,0.0,0.00023]
[1780176192066,37.54,73888.3,0.0,-1.0,0.0,0.00023]
[1780176194080,37.54,73894.04,0.0,-1.0,0.0,0.00024]
[1780176199269,37.54,73895.97,0.0,-1.0,0.0,0.00024]
[1780176205160,37.54,73896.5,0.0,-1.0,0.0,0.00024]
[1780176210194,37.54,73895.69,0.0,-1.0,0.0,0.00024]
[1780176215228,37.54,73897.09,0.0,-1.0,0.0,0.00024]
[1780176220261,37.54,73897.51,0.0,-1.0,0.0,0.00024]
[1780176226304,37.54,73898.85,0.0,-1.0,0.0,0.00024]
[1780176231339,37.54,73893.9,0.0,-1.0,0.0,0.00023]
[1780176236375,37.54,73902.62,0.0,-1.0,0.0,0.00024]
[1780176237382,37.54,73904.01,0.0,-1.0,0.0,0.00024]
[1780176242417,37.54,73904.44,0.0,-1.0,0.0,0.00025]
[1780176247452,37.54,73903.79,0.0,-1.0,0.0,0.00024]
[1780176252491,37.54,73902.19,0.0,-1.0,0.0,0.00024]
[1780176257522,37.54,73894.5,0.0,-1.0,0.0,0.00023]
[1780176258528,37.54,73892.53,0.0,-1.0,0.0,0.00023]
[1780176263564,37.54,73890.72,0.0,-1.0,0.0,0.00023]
[1780176268599,37.54,73890.58,0.0,-1.0,0.0,0.00023]
[1780176272626,37.54,73882.55,0.0,-1.0,0.0,0.00022]
[1780176273634,37.54,73881.98,0.0,-1.0,0.0,0.00022]
[1780176278669,37.54,73884.93,0.0,-1.0,0.0,0.00022]
[1780176283703,37.54,73885.41,0.0,-1.0,0.0,0.00022]
[1780176289939,37.54,73885.5,0.0,-1.0,0.0,0.00022]
[1780176296796,37.54,73885.75,0.0,-1.0,0.0,0.00022]
[1780176300017,37.54,73894.02,0.0,-1.0,0.0,0.00023]
[1780176301831,37.54,73894.68,0.0,-1.0,0.0,0.00023]
[1780176306865,37.54,73895.91,0.0,-1.0,0.0,0.00023]
[1780176311901,37.54,73892.15,0.0,-1.0,0.0,0.00023]
[1780176316936,37.54,73896.06,0.0,-1.0,0.0,0.00023]
[1780176322977,37.54,73896.2,0.0,-1.0,0.0,0.00023]
[1780176330031,37.54,73896.76,0.0,-1.0,0.0,0.00023]
[1780176335066,37.54,73896.94,0.0,-1.0,0.0,0.00023]
[1780176340100,37.54,73896.44,0.0,-1.0,0.0,0.00023]
[1780176345136,37.54,73900.65,0.0,-1.0,0.0,0.00023]
[1780176350172,37.54,73902.32,0.0,-1.0,0.0,0.00023]
[1780176355206,37.54,73902.86,0.0,-1.0,0.0,0.00024]
[1780176360448,37.54,73904.43,0.0,-1.0,0.0,0.00024]
[1780176366284,37.54,73905.22,0.0,-1.0,0.0,0.00024]
[1780176371319,37.54,73905.22,0.0,-1.0,0.0,0.00024]
[1780176376353,37.54,73906.24,0.0,-1.0,0.0,0.00024]
[1780176382395,37.54,73906.24,0.0,-1.0,0.0,0.00024]
[1780176389447,37.54,73906.31,0.0,-1.0,0.0,0.00024]
[1780176394479,37.54,73906.73,0.0,-1.0,0.0,0.00024]
[1780176399514,37.54,73906.67,0.0,-1.0,0.0,0.00024]
[1780176404550,37.54,73902.58,0.0,-1.0,0.0,0.00023]
[1780176409585,37.54,73902.21,0.0,-1.0,0.0,0.00023]
[1780176414619,37.54,73901.18,0.0,-1.0,0.0,0.00023]
[1780176420870,37.54,73900.86,0.0,-1.0,0.0,0.00023]
[1780176430939,37.54,73899.54,0.0,-1.0,0.0,0.00023]
[1780176433759,37.54,73893.57,0.0,-1.0,0.0,0.00022]
[1780176434766,37.54,73889.95,0.0,-1.0,0.0,0.00022]
[1780176439800,37.54,73892.61,0.0,-1.0,0.0,0.00022]
[1780176444836,37.54,73894.02,0.0,-1.0,0.0,0.00022]
[1780176449870,37.54,73894.0,0.0,-1.0,0.0,0.00022]
[1780176454906,37.54,73896.51,0.0,-1.0,0.0,0.00022]
[1780176461150,37.54,73896.79,0.0,-1.0,0.0,0.00022]
[1780176469003,37.54,73897.55,0.0,-1.0,0.0,0.00022]
[1780176474038,37.54,73897.8,0.0,-1.0,0.0,0.00022]
[1780176480081,37.54,73898.15,0.0,-1.0,0.0,0.00022]
[1780176486123,37.54,73898.21,0.0,-1.0,0.0,0.00022]
[1780176491360,37.54,73898.16,0.0,-1.0,0.0,0.00022]
[1780176497200,37.54,73898.66,0.0,-1.0,0.0,0.00022]
[1780176503242,37.54,73898.63,0.0,-1.0,0.0,0.00022]
[1780176508277,37.54,73899.14,0.0,-1.0,0.0,0.00022]
[1780176513312,37.54,73899.52,0.0,-1.0,0.0,0.00022]
[1780176518347,37.54,73899.6,0.0,-1.0,0.0,0.00022]
[1780176523382,37.54,73899.72,0.0,-1.0,0.0,0.00022]
[1780176528420,37.54,73899.28,0.0,-1.0,0.0,0.00022]
[1780176533458,37.54,73898.08,0.0,-1.0,0.0,0.00022]
[1780176538492,37.54,73898.34,0.0,-1.0,0.0,0.00022]
[1780176547556,37.54,73898.97,0.0,-1.0,0.0,0.00022]
[1780176552590,37.54,73898.05,0.0,-1.0,0.0,0.00022]
[1780176555619,37.54,73908.41,0.0,-1.0,0.0,0.00023]
[1780176556626,37.54,73913.29,0.0,-1.0,0.0,0.00023]
[1780176557633,37.54,73912.84,0.0,-1.0,0.0,0.00023]
[1780176562671,37.54,73914.57,0.0,-1.0,0.0,0.00024]
[1780176567704,37.54,73914.93,0.0,-1.0,0.0,0.00024]
[1780176572739,37.54,73915.13,0.0,-1.0,0.0,0.00023]
[1780176577774,37.54,73915.69,0.0,-1.0,0.0,0.00023]
[1780176586838,37.54,73912.18,0.0,-1.0,0.0,0.00023]
[1780176592064,37.54,73910.04,0.0,-1.0,0.0,0.00023]
[1780176597917,37.54,73907.56,0.0,-1.0,0.0,0.00022]
[1780176600936,37.54,73900.52,0.0,-1.0,0.0,0.00022]
[1780176602136,37.54,73897.58,0.0,-1.0,0.0,0.00021]
[1780176607987,37.54,73899.57,0.0,-1.0,0.0,0.00022]
[1780176615035,37.54,73898.41,0.0,-1.0,0.0,0.00021]
[1780176622274,37.54,73898.78,0.0,-1.0,0.0,0.00021]
[1780176628126,37.54,73899.57,0.0,-1.0,0.0,0.00022]
[1780176633161,37.54,73897.79,0.0,-1.0,0.0,0.00021]
[1780176642414,37.54,73897.81,0.0,-1.0,0.0,0.00021]
[1780176651288,37.54,73897.01,0.0,-1.0,0.0,0.00021]
[1780176657331,37.54,73896.63,0.0,-1.0,0.0,0.00021]
[1780176662365,37.54,73896.41,0.0,-1.0,0.0,0.00021]
[1780176669413,37.54,73895.95,0.0,-1.0,0.0,0.00021]
[1780176674447,37.54,73896.94,0.0,-1.0,0.0,0.00021]
[1780176683511,37.54,73896.67,0.0,-1.0,0.0,0.00021]
[1780176688546,37.54,73893.34,0.0,-1.0,0.0,0.00021]
[1780176694588,37.54,73892.76,0.0,-1.0,0.0,0.0002]
[1780176702843,37.54,73893.38,0.0,-1.0,0.0,0.0002]
[1780176708688,37.54,73894.07,0.0,-1.0,0.0,0.0002]
[1780176713920,37.54,73894.31,0.0,-1.0,0.0,0.0002]
[1780176722983,37.54,73894.37,0.0,-1.0,0.0,0.0002]
[1780176728828,37.54,73893.11,0.0,-1.0,0.0,0.0002]
[1780176734063,37.54,73892.69,0.0,-1.0,0.0,0.0002]
[1780176740912,37.54,73890.39,0.0,-1.0,0.0,0.0002]
[1780176745948,37.54,73888.88,0.0,-1.0,0.0,0.0002]
[1780176754205,37.54,73888.91,0.0,-1.0,0.0,0.00019]
[1780176760047,37.54,73888.94,0.0,-1.0,0.0,0.00019]
[1780176765081,37.54,73888.87,0.0,-1.0,0.0,0.00019]
[1780176770116,37.54,73887.3,0.0,-1.0,0.0,0.00019]
[1780176775152,37.54,73887.73,0.0,-1.0,0.0,0.00019]
[1780176780185,37.54,73887.87,0.0,-1.0,0.0,0.00019]
[1780176787236,37.54,73888.18,0.0,-1.0,0.0,0.00019]
[1780176794486,37.54,73888.23,0.0,-1.0,0.0,0.00019]
[1780176800326,37.54,73888.11,0.0,-1.0,0.0,0.00019]
[1780176805563,37.54,73887.05,0.0,-1.0,0.0,0.00019]
[1780176814425,37.54,73887.26,0.0,-1.0,0.0,0.00019]
[1780176821675,37.54,73887.22,0.0,-1.0,0.0,0.00019]
[1780176832549,37.54,73887.22,0.0,-1.0,0.0,0.00019]
[1780176837585,37.54,73887.26,0.0,-1.0,0.0,0.00019]
[1780176843626,37.54,73887.37,0.0,-1.0,0.0,0.00019]
[1780176852892,37.54,73887.35,0.0,-1.0,0.0,0.00019]
[1780176862966,37.54,73887.39,0.0,-1.0,0.0,0.00019]
[1780176868805,37.54,73887.53,0.0,-1.0,0.0,0.00019]
[1780176874044,37.54,73887.61,0.0,-1.0,0.0,0.00019]
[1780176882901,37.54,73887.61,0.0,-1.0,0.0,0.00019]
[1780176891968,37.54,73887.58,0.0,-1.0,0.0,0.00019]
[1780176897221,37.54,73887.56,0.0,-1.0,0.0,0.00019]
[1780176903047,37.54,73887.58,0.0,-1.0,0.0,0.00019]
[1780176908082,37.54,73887.31,0.0,-1.0,0.0,0.00019]
[1780176913116,37.54,73887.11,0.0,-1.0,0.0,0.00019]
[1780176918153,37.54,73882.95,0.0,-1.0,0.0,0.00018]
[1780176923186,37.54,73882.36,0.0,-1.0,0.0,0.00018]
[1780176927431,37.54,73874.68,0.0,-1.0,0.0,0.00017]
[1780176928223,37.54,73874.68,0.0,-1.0,0.0,0.00017]
[1780176934264,37.54,73874.15,0.0,-1.0,0.0,0.00017]
[1780176939299,37.54,73873.74,0.0,-1.0,0.0,0.00017]
[1780176944335,37.54,73871.46,0.0,-1.0,0.0,0.00017]
[1780176949368,37.54,73869.99,0.0,-1.0,0.0,0.00017]
[1780176956417,37.54,73870.04,0.0,-1.0,0.0,0.00017]
[1780176965482,37.54,73870.24,0.0,-1.0,0.0,0.00017]
[1780176970518,37.54,73870.7,0.0,-1.0,0.0,0.00017]
[1780176977781,37.54,73869.6,0.0,-1.0,0.0,0.00017]
[1780176983608,37.54,73870.73,0.0,-1.0,0.0,0.00017]
[1780176988643,37.54,73871.2,0.0,-1.0,0.0,0.00017]
[1780176994686,37.54,73871.56,0.0,-1.0,0.0,0.00017]
[1780176998713,37.54,73863.3,0.0,-1.0,0.0,0.00016]
[1780177003749,37.54,73863.32,0.0,-1.0,0.0,0.00016]
[1780177010798,37.54,73863.48,0.0,-1.0,0.0,0.00016]
[1780177018854,37.54,73863.92,0.0,-1.0,0.0,0.00016]
[1780177024900,37.54,73864.27,0.0,-1.0,0.0,0.00016]
[1780177029942,37.54,73865.96,0.0,-1.0,0.0,0.00016]
[1780177032965,37.54,73869.64,0.0,-1.0,0.0,0.00016]
[1780177038204,37.54,73870.61,0.0,-1.0,0.0,0.00016]
[1780177044044,37.54,73876.42,0.0,-1.0,0.0,0.00017]
[1780177049079,37.54,73876.94,0.0,-1.0,0.0,0.00017]
[1780177054115,37.54,73878.36,0.0,-1.0,0.0,0.00017]
[1780177062170,37.54,73879.0,0.0,-1.0,0.0,0.00017]
[1780177068415,37.54,73879.28,0.0,-1.0,0.0,0.00017]
[1780177075257,37.54,73879.28,0.0,-1.0,0.0,0.00017]
[1780177080295,37.54,73879.69,0.0,-1.0,0.0,0.00017]
[1780177085330,37.54,73880.71,0.0,-1.0,0.0,0.00017]
[1780177091376,37.54,73881.15,0.0,-1.0,0.0,0.00017]
[1780177098627,37.54,73881.08,0.0,-1.0,0.0,0.00017]
[1780177105468,37.54,73881.08,0.0,-1.0,0.0,0.00017]
[1780177112520,37.54,73881.02,0.0,-1.0,0.0,0.00017]
[1780177118767,37.54,73881.21,0.0,-1.0,0.0,0.00017]
[1780177124604,37.54,73881.29,0.0,-1.0,0.0,0.00017]
[1780177129640,37.54,73881.64,0.0,-1.0,0.0,0.00017]
[1780177135680,37.54,73881.39,0.0,-1.0,0.0,0.00017]
[1780177140716,37.54,73881.27,0.0,-1.0,0.0,0.00017]
[1780177145753,37.54,73881.58,0.0,-1.0,0.0,0.00017]
[1780177151794,37.54,73881.97,0.0,-1.0,0.0,0.00017]
[1780177159047,37.54,73881.82,0.0,-1.0,0.0,0.00017]
[1780177161867,37.54,73887.62,0.0,-1.0,0.0,0.00017]
[1780177166900,37.54,73887.72,0.0,-1.0,0.0,0.00017]
[1780177171935,37.54,73887.48,0.0,-1.0,0.0,0.00017]
[1780177178985,37.54,73886.86,0.0,-1.0,0.0,0.00017]
[1780177185030,37.54,73886.27,0.0,-1.0,0.0,0.00017]
[1780177191070,37.54,73885.39,0.0,-1.0,0.0,0.00017]
[1780177199329,37.54,73884.69,0.0,-1.0,0.0,0.00017]
[1780177205169,37.54,73883.53,0.0,-1.0,0.0,0.00017]
[1780177211211,37.54,73883.98,0.0,-1.0,0.0,0.00017]
[1780177216245,37.54,73884.04,0.0,-1.0,0.0,0.00017]
[1780177223294,37.54,73885.62,0.0,-1.0,0.0,0.00017]
[1780177228329,37.54,73887.25,0.0,-1.0,0.0,0.00017]
[1780177233365,37.54,73890.54,0.0,-1.0,0.0,0.00017]
[1780177238401,37.54,73892.67,0.0,-1.0,0.0,0.00017]
[1780177243434,37.54,73893.61,0.0,-1.0,0.0,0.00017]
[1780177248470,37.54,73896.37,0.0,-1.0,0.0,0.00017]
[1780177254512,37.54,73897.58,0.0,-1.0,0.0,0.00017]
[1780177259546,37.54,73898.09,0.0,-1.0,0.0,0.00017]
[1780177264585,37.54,73898.39,0.0,-1.0,0.0,0.00018]
[1780177269825,37.54,73901.84,0.0,-1.0,0.0,0.00018]
[1780177276673,37.54,73902.9,0.0,-1.0,0.0,0.00018]
[1780177281706,37.54,73902.78,0.0,-1.0,0.0,0.00018]
[1780177286742,37.54,73902.94,0.0,-1.0,0.0,0.00018]
[1780177291776,37.54,73902.51,0.0,-1.0,0.0,0.00018]
[1780177296812,37.54,73903.71,0.0,-1.0,0.0,0.00018]
[1780177301846,37.54,73903.53,0.0,-1.0,0.0,0.00018]
[1780177310105,37.54,73903.63,0.0,-1.0,0.0,0.00018]
[1780177315945,37.54,73904.84,0.0,-1.0,0.0,0.00018]
[1780177325012,37.54,73906.97,0.0,-1.0,0.0,0.00018]
[1780177330043,37.54,73908.22,0.0,-1.0,0.0,0.00018]
[1780177335078,37.54,73908.4,0.0,-1.0,0.0,0.00018]
[1780177340315,37.54,73908.92,0.0,-1.0,0.0,0.00018]
[1780177346158,37.54,73909.26,0.0,-1.0,0.0,0.00018]
[1780177351192,37.54,73912.65,0.0,-1.0,0.0,0.00018]
[1780177356226,37.54,73914.93,0.0,-1.0,0.0,0.00018]
[1780177361265,37.54,73916.32,0.0,-1.0,0.0,0.00018]
[1780177366297,37.54,73917.19,0.0,-1.0,0.0,0.00019]
[1780177373346,37.54,73917.85,0.0,-1.0,0.0,0.00019]
[1780177378382,37.54,73918.3,0.0,-1.0,0.0,0.00019]
[1780177383416,37.54,73918.58,0.0,-1.0,0.0,0.00019]
[1780177389458,37.54,73919.37,0.0,-1.0,0.0,0.00019]
[1780177394493,37.54,73920.17,0.0,-1.0,0.0,0.00019]
[1780177396507,37.54,73925.92,0.0,-1.0,0.0,0.00019]
[1780177398520,37.54,73931.34,0.0,-1.0,0.0,0.0002]
[1780177403556,37.54,73933.59,0.0,-1.0,0.0,0.0002]
[1780177408590,37.54,73934.92,0.0,-1.0,0.0,0.0002]
[1780177413630,37.54,73936.56,0.0,-1.0,0.0,0.0002]
[1780177418666,37.54,73936.67,0.0,-1.0,0.0,0.0002]
[1780177423703,37.54,73936.61,0.0,-1.0,0.0,0.0002]
[1780177428737,37.54,73937.24,0.0,-1.0,0.0,0.0002]
[1780177432764,37.54,73943.07,0.0,-1.0,0.0,0.00021]
[1780177434779,37.54,73948.57,0.0,-1.0,0.0,0.00021]
[1780177437799,37.54,73958.01,0.0,-1.0,0.0,0.00022]
[1780177442833,37.54,73958.14,0.0,-1.0,0.0,0.00022]
[1780177447870,37.54,73961.3,0.0,-1.0,0.0,0.00023]
[1780177449885,37.54,73949.79,0.0,-1.0,0.0,0.00021]
[1780177451099,37.54,73941.12,0.0,-1.0,0.0,0.0002]
[1780177452906,37.54,73934.93,0.0,-1.0,0.0,0.0002]
[1780177453916,37.54,73927.38,0.0,-1.0,0.0,0.00019]
[1780177454919,37.54,73924.1,0.0,-1.0,0.0,0.00019]
[1780177458954,37.54,73917.51,0.0,-1.0,0.0,0.00018]
[1780177461183,37.54,73914.91,0.0,-1.0,0.0,0.00018]
[1780177466001,37.54,73907.39,0.0,-1.0,0.0,0.00017]
[1780177468020,37.54,73903.52,0.0,-1.0,0.0,0.00017]
[1780177471254,37.54,73913.04,0.0,-1.0,0.0,0.00017]
[1780177472048,37.54,73913.04,0.0,-1.0,0.0,0.00017]
[1780177477083,37.54,73916.78,0.0,-1.0,0.0,0.00018]
[1780177482118,37.54,73917.3,0.0,-1.0,0.0,0.00018]
[1780177487153,37.54,73915.85,0.0,-1.0,0.0,0.00018]
[1780177491394,37.54,73910.38,0.0,-1.0,0.0,0.00017]
[1780177493195,37.54,73902.4,0.0,-1.0,0.0,0.00017]
[1780177494202,37.54,73898.53,0.0,-1.0,0.0,0.00016]
[1780177496216,37.54,73897.19,0.0,-1.0,0.0,0.00016]
[1780177498231,37.54,73891.34,0.0,-1.0,0.0,0.00016]
[1780177502257,37.54,73885.15,0.0,-1.0,0.0,0.00015]
[1780177505278,37.54,73886.0,0.0,-1.0,0.0,0.00015]
[1780177506286,37.54,73886.0,0.0,-1.0,0.0,0.00015]
[1780177511323,37.54,73886.0,0.0,-1.0,0.0,0.00015]
[1780177516358,37.54,73889.12,0.0,-1.0,0.0,0.00016]
[1780177520386,37.54,73893.36,0.0,-1.0,0.0,0.00016]
[1780177523410,37.54,73898.2,0.0,-1.0,0.0,0.00016]
[1780177527441,37.54,73913.34,0.0,-1.0,0.0,0.00018]
[1780177529452,37.54,73914.06,0.0,-1.0,0.0,0.00018]
[1780177534486,37.54,73914.85,0.0,-1.0,0.0,0.00017]
[1780177539522,37.54,73917.49,0.0,-1.0,0.0,0.00018]
[1780177543552,37.54,73911.54,0.0,-1.0,0.0,0.00017]
[1780177544559,37.54,73897.57,0.0,-1.0,0.0,0.00016]
[1780177545564,37.54,73897.36,0.0,-1.0,0.0,0.00016]
[1780177551818,37.54,73899.81,0.0,-1.0,0.0,0.00016]
[1780177556641,37.54,73907.0,0.0,-1.0,0.0,0.00017]
[1780177559665,37.54,73910.24,0.0,-1.0,0.0,0.00017]
[1780177564697,37.54,73911.53,0.0,-1.0,0.0,0.00017]
[1780177569732,37.54,73912.04,0.0,-1.0,0.0,0.00017]
[1780177575774,37.54,73915.88,0.0,-1.0,0.0,0.00017]
[1780177580808,37.54,73919.67,0.0,-1.0,0.0,0.00018]
[1780177585844,37.54,73920.79,0.0,-1.0,0.0,0.00018]
[1780177590884,37.54,73912.88,0.0,-1.0,0.0,0.00017]
[1780177592110,37.54,73911.82,0.0,-1.0,0.0,0.00017]
[1780177597929,37.54,73910.77,0.0,-1.0,0.0,0.00017]
[1780177602963,37.54,73908.69,0.0,-1.0,0.0,0.00016]
[1780177604978,37.54,73902.61,0.0,-1.0,0.0,0.00016]
[1780177610012,37.54,73899.87,0.0,-1.0,0.0,0.00016]
[1780177615049,37.54,73897.65,0.0,-1.0,0.0,0.00016]
[1780177619076,37.54,73889.4,0.0,-1.0,0.0,0.00015]
[1780177624112,37.54,73887.13,0.0,-1.0,0.0,0.00015]
[1780177629146,37.54,73884.27,0.0,-1.0,0.0,0.00015]
[1780177634181,37.54,73883.78,0.0,-1.0,0.0,0.00015]
[1780177639216,37.54,73883.52,0.0,-1.0,0.0,0.00015]
[1780177644252,37.54,73882.96,0.0,-1.0,0.0,0.00014]
[1780177649292,37.54,73882.51,0.0,-1.0,0.0,0.00014]
[1780177656338,37.54,73881.3,0.0,-1.0,0.0,0.00014]
[1780177661373,37.54,73879.4,0.0,-1.0,0.0,0.00014]
[1780177666407,37.54,73877.81,0.0,-1.0,0.0,0.00014]
[1780177671443,37.54,73877.7,0.0,-1.0,0.0,0.00014]
[1780177676478,37.54,73876.55,0.0,-1.0,0.0,0.00014]
[1780177681513,37.54,73876.29,0.0,-1.0,0.0,0.00014]
[1780177683527,37.54,73860.38,0.0,-1.0,0.0,0.00013]
[1780177684534,37.54,73851.02,0.0,-1.0,0.0,0.00012]
[1780177685541,37.54,73849.68,0.0,-1.0,0.0,0.00012]
[1780177690577,37.54,73846.83,0.0,-1.0,0.0,0.00012]
[1780177695610,37.54,73846.96,0.0,-1.0,0.0,0.00012]
[1780177700649,37.54,73843.69,0.0,-1.0,0.0,0.00012]
[1780177705684,37.54,73843.29,0.0,-1.0,0.0,0.00012]
[1780177710719,37.54,73842.35,0.0,-1.0,0.0,0.00012]
[1780177712733,37.54,73833.48,0.0,-1.0,0.0,0.00011]
[1780177713740,37.54,73832.74,0.0,-1.0,0.0,0.00011]
[1780177718775,37.54,73852.86,0.0,-1.0,0.0,0.00012]
[1780177719781,37.54,73857.69,0.0,-1.0,0.0,0.00012]
[1780177720788,37.54,73859.19,0.0,-1.0,0.0,0.00012]
[1780177727053,37.54,73861.46,0.0,-1.0,0.0,0.00013]
[1780177732874,37.54,73862.08,0.0,-1.0,0.0,0.00013]
[1780177737908,37.54,73862.98,0.0,-1.0,0.0,0.00013]
[1780177744957,37.54,73863.92,0.0,-1.0,0.0,0.00013]
[1780177749993,37.54,73869.91,0.0,-1.0,0.0,0.00013]
[1780177750999,37.54,73872.26,0.0,-1.0,0.0,0.00013]
[1780177757262,37.54,73865.16,0.0,-1.0,0.0,0.00013]
[1780177759055,37.54,73860.13,0.0,-1.0,0.0,0.00012]
[1780177760063,37.54,73860.04,0.0,-1.0,0.0,0.00012]
[1780177766104,37.54,73856.88,0.0,-1.0,0.0,0.00012]
[1780177767334,37.54,73848.75,0.0,-1.0,0.0,0.00012]
[1780177768119,37.54,73848.75,0.0,-1.0,0.0,0.00012]
[1780177771139,37.54,73843.16,0.0,-1.0,0.0,0.00011]
[1780177776173,37.54,73842.63,0.0,-1.0,0.0,0.00011]
[1780177777406,37.54,73856.68,0.0,-1.0,0.0,0.00012]
[1780177778188,37.54,73856.68,0.0,-1.0,0.0,0.00012]
[1780177783223,37.54,73860.1,0.0,-1.0,0.0,0.00012]
[1780177787477,37.54,73863.08,0.0,-1.0,0.0,0.00012]
[1780177793293,37.54,73862.04,0.0,-1.0,0.0,0.00012]
[1780177797547,37.54,73850.29,0.0,-1.0,0.0,0.00012]
[1780177798328,37.54,73850.29,0.0,-1.0,0.0,0.00012]
[1780177801352,37.54,73857.49,0.0,-1.0,0.0,0.00012]
[1780177803363,37.54,73855.89,0.0,-1.0,0.0,0.00012]
[1780177804371,37.54,73855.54,0.0,-1.0,0.0,0.00012]
[1780177808398,37.54,73850.7,0.0,-1.0,0.0,0.00012]
[1780177813432,37.54,73849.82,0.0,-1.0,0.0,0.00012]
[1780177817467,37.54,73841.22,0.0,-1.0,0.0,0.00011]
[1780177819475,37.54,73841.03,0.0,-1.0,0.0,0.00011]
[1780177824511,37.54,73837.08,0.0,-1.0,0.0,0.00011]
[1780177829549,37.54,73836.69,0.0,-1.0,0.0,0.00011]
[1780177834587,37.54,73835.35,0.0,-1.0,0.0,0.00011]
[1780177839628,37.54,73833.24,0.0,-1.0,0.0,0.0001]
[1780177844664,37.54,73832.65,0.0,-1.0,0.0,0.0001]
[1780177850707,37.54,73831.88,0.0,-1.0,0.0,0.0001]
[1780177854734,37.54,73839.9,0.0,-1.0,0.0,0.00011]
[1780177855741,37.54,73840.56,0.0,-1.0,0.0,0.00011]
[1780177859769,37.54,73846.49,0.0,-1.0,0.0,0.00011]
[1780177864807,37.54,73845.98,0.0,-1.0,0.0,0.00011]
[1780177869846,37.54,73841.4,0.0,-1.0,0.0,0.00011]
[1780177876890,37.54,73840.0,0.0,-1.0,0.0,0.00011]
[1780177881924,37.54,73844.96,0.0,-1.0,0.0,0.00011]
[1780177886960,37.54,73846.98,0.0,-1.0,0.0,0.00011]
[1780177891996,37.54,73849.84,0.0,-1.0,0.0,0.00011]
[1780177896028,37.54,73869.86,0.0,-1.0,0.0,0.00012]
[1780177897029,37.54,73880.38,0.0,-1.0,0.0,0.00013]
[1780177898259,37.54,73870.67,0.0,-1.0,0.0,0.00012]
[1780177899045,37.54,73870.67,0.0,-1.0,0.0,0.00012]
[1780177904079,37.54,73869.42,0.0,-1.0,0.0,0.00012]
[1780177915156,37.54,73869.36,0.0,-1.0,0.0,0.00012]
[1780177920191,37.54,73869.0,0.0,-1.0,0.0,0.00012]
[1780177925226,37.54,73867.93,0.0,-1.0,0.0,0.00012]
[1780177930263,37.54,73866.73,0.0,-1.0,0.0,0.00012]
[1780177935296,37.54,73864.31,0.0,-1.0,0.0,0.00012]
[1780177948610,37.54,73864.81,0.0,-1.0,0.0,0.00012]
[1780177958679,37.54,73862.86,0.0,-1.0,0.0,0.00012]
[1780177964502,37.54,73861.8,0.0,-1.0,0.0,0.00012]
[1780177970545,37.54,73860.79,0.0,-1.0,0.0,0.00012]
[1780177976586,37.54,73860.5,0.0,-1.0,0.0,0.00012]
[1780177981621,37.54,73860.43,0.0,-1.0,0.0,0.00012]
[1780177986657,37.54,73860.53,0.0,-1.0,0.0,0.00012]
[1780177996724,37.54,73860.32,0.0,-1.0,0.0,0.00012]
[1780178001761,37.54,73858.09,0.0,-1.0,0.0,0.00011]
[1780178006796,37.54,73852.34,0.0,-1.0,0.0,0.00011]
[1780178011838,37.54,73850.24,0.0,-1.0,0.0,0.00011]
[1780178016871,37.54,73849.45,0.0,-1.0,0.0,0.00011]
[1780178021911,37.54,73849.77,0.0,-1.0,0.0,0.00011]
[1780178026951,37.54,73843.95,0.0,-1.0,0.0,0.0001]
[1780178028962,37.54,73842.11,0.0,-1.0,0.0,0.0001]
[1780178035005,37.54,73842.3,0.0,-1.0,0.0,0.0001]
[1780178040045,37.54,73841.36,0.0,-1.0,0.0,0.0001]
[1780178042052,37.54,73846.59,0.0,-1.0,0.0,0.00011]
[1780178043060,37.54,73851.27,0.0,-1.0,0.0,0.00011]
[1780178045074,37.54,73853.2,0.0,-1.0,0.0,0.00011]
[1780178051116,37.54,73857.41,0.0,-1.0,0.0,0.00011]
[1780178057161,37.54,73858.65,0.0,-1.0,0.0,0.00011]
[1780178062194,37.54,73859.33,0.0,-1.0,0.0,0.00011]
[1780178068237,37.54,73859.85,0.0,-1.0,0.0,0.00011]
[1780178073270,37.54,73859.99,0.0,-1.0,0.0,0.00011]
[1780178079521,37.54,73860.84,0.0,-1.0,0.0,0.00011]
[1780178086570,37.54,73860.99,0.0,-1.0,0.0,0.00011]
[1780178094423,37.54,73861.77,0.0,-1.0,0.0,0.00011]
[1780178096640,37.54,73869.97,0.0,-1.0,0.0,0.00012]
[1780178098448,37.54,73869.98,0.0,-1.0,0.0,0.00012]
[1780178104490,37.54,73870.77,0.0,-1.0,0.0,0.00012]
[1780178106710,37.54,73863.2,0.0,-1.0,0.0,0.00011]
[1780178109531,37.54,73861.75,0.0,-1.0,0.0,0.00011]
[1780178114567,37.54,73861.47,0.0,-1.0,0.0,0.00011]
[1780178123630,37.54,73861.26,0.0,-1.0,0.0,0.00011]
[1780178128666,37.54,73860.97,0.0,-1.0,0.0,0.00011]
[1780178134710,37.54,73861.23,0.0,-1.0,0.0,0.00011]
[1780178141757,37.54,73858.55,0.0,-1.0,0.0,0.00011]
[1780178146994,37.54,73858.87,0.0,-1.0,0.0,0.00011]
[1780178154846,37.54,73858.87,0.0,-1.0,0.0,0.00011]
[1780178165926,37.54,73859.38,0.0,-1.0,0.0,0.00011]
[1780178170961,37.54,73859.43,0.0,-1.0,0.0,0.00011]
[1780178177002,37.54,73859.49,0.0,-1.0,0.0,0.00011]
[1780178182039,37.54,73859.18,0.0,-1.0,0.0,0.00011]
[1780178188283,37.54,73859.05,0.0,-1.0,0.0,0.00011]
[1780178194137,37.54,73859.05,0.0,-1.0,0.0,0.00011]
[1780178201171,37.54,73859.6,0.0,-1.0,0.0,0.00011]
[1780178206408,37.54,73860.91,0.0,-1.0,0.0,0.00011]
[1780178212249,37.54,73862.28,0.0,-1.0,0.0,0.00011]
[1780178225337,37.54,73862.94,0.0,-1.0,0.0,0.00011]
[1780178226559,37.54,73873.66,0.0,-1.0,0.0,0.00011]
[1780178228362,37.54,73877.71,0.0,-1.0,0.0,0.00012]
[1780178230373,37.54,73871.36,0.0,-1.0,0.0,0.00011]
[1780178235409,37.54,73869.73,0.0,-1.0,0.0,0.00011]
[1780178240658,37.54,73871.26,0.0,-1.0,0.0,0.00011]
[1780178249720,37.54,73870.93,0.0,-1.0,0.0,0.00011]
[1780178255548,37.54,73869.65,0.0,-1.0,0.0,0.00011]
[1780178260798,37.54,73869.42,0.0,-1.0,0.0,0.00011]
[1780178266840,37.54,73869.28,0.0,-1.0,0.0,0.00011]
[1780178276910,37.54,73868.8,0.0,-1.0,0.0,0.00011]
[1780178284758,37.54,73868.8,0.0,-1.0,0.0,0.00011]
[1780178291807,37.54,73869.01,0.0,-1.0,0.0,0.00011]
[1780178298060,37.54,73869.45,0.0,-1.0,0.0,0.00011]
[1780178303892,37.54,73869.63,0.0,-1.0,0.0,0.00011]
[1780178313962,37.54,73869.45,0.0,-1.0,0.0,0.00011]
[1780178326046,37.54,73869.39,0.0,-1.0,0.0,0.00011]
[1780178332088,37.54,73869.32,0.0,-1.0,0.0,0.00011]
[1780178338342,37.54,73869.35,0.0,-1.0,0.0,0.00011]
[1780178344173,37.54,73869.34,0.0,-1.0,0.0,0.00011]
[1780178352230,37.54,73869.5,0.0,-1.0,0.0,0.00011]
[1780178358271,37.54,73869.43,0.0,-1.0,0.0,0.00011]
[1780178363307,37.54,73869.66,0.0,-1.0,0.0,0.00011]
[1780178368341,37.54,73870.0,0.0,-1.0,0.0,0.00011]
[1780178373379,37.54,73865.01,0.0,-1.0,0.0,0.0001]
[1780178378622,37.54,73864.33,0.0,-1.0,0.0,0.0001]
[1780178384458,37.54,73864.08,0.0,-1.0,0.0,0.0001]
[1780178389493,37.54,73860.47,0.0,-1.0,0.0,0.0001]
[1780178394528,37.54,73858.46,0.0,-1.0,0.0,0.0001]
[1780178398779,37.54,73874.1,0.0,-1.0,0.0,0.00011]
[1780178400583,37.54,73881.38,0.0,-1.0,0.0,0.00011]
[1780178402604,37.54,73882.54,0.0,-1.0,0.0,0.00011]
[1780178403609,37.54,73875.48,0.0,-1.0,0.0,0.00011]
[1780178406625,37.54,73870.13,0.0,-1.0,0.0,0.00011]
[1780178411658,37.54,73867.74,0.0,-1.0,0.0,0.0001]
[1780178414678,37.54,73856.83,0.0,-1.0,0.0,0.0001]
[1780178419712,37.54,73854.51,0.0,-1.0,0.0,0.0001]
[1780178424747,37.54,73854.07,0.0,-1.0,0.0,0.0001]
[1780178428991,37.54,73831.32,0.0,-1.0,0.0,9e-05]
[1780178429784,37.54,73831.32,0.0,-1.0,0.0,9e-05]
[1780178430792,37.54,73825.49,0.0,-1.0,0.0,8e-05]
[1780178435827,37.54,73827.76,0.0,-1.0,0.0,8e-05]
[1780178440863,37.54,73828.1,0.0,-1.0,0.0,8e-05]
[1780178441872,37.54,73836.56,0.0,-1.0,0.0,9e-05]
[1780178442876,37.54,73838.18,0.0,-1.0,0.0,9e-05]
[1780178444893,37.54,73842.0,0.0,-1.0,0.0,9e-05]
[1780178448923,37.54,73834.17,0.0,-1.0,0.0,9e-05]
[1780178450938,37.54,73831.63,0.0,-1.0,0.0,8e-05]
[1780178455968,37.54,73833.32,0.0,-1.0,0.0,9e-05]
[1780178461005,37.54,73836.57,0.0,-1.0,0.0,9e-05]
[1780178464026,37.54,73840.87,0.0,-1.0,0.0,9e-05]
[1780178469272,37.54,73839.98,0.0,-1.0,0.0,9e-05]
[1780178476108,37.54,73837.77,0.0,-1.0,0.0,9e-05]
[1780178482151,37.54,73837.14,0.0,-1.0,0.0,9e-05]
[1780178488192,37.54,73837.18,0.0,-1.0,0.0,9e-05]
[1780178493228,37.54,73836.48,0.0,-1.0,0.0,9e-05]
[1780178498263,37.54,73836.4,0.0,-1.0,0.0,9e-05]
[1780178503300,37.54,73833.45,0.0,-1.0,0.0,8e-05]
[1780178508336,37.54,73828.42,0.0,-1.0,0.0,8e-05]
[1780178509341,37.54,73822.38,0.0,-1.0,0.0,8e-05]
[1780178510346,37.54,73817.41,0.0,-1.0,0.0,8e-05]
[1780178511354,37.54,73816.32,0.0,-1.0,0.0,8e-05]
[1780178516389,37.54,73815.13,0.0,-1.0,0.0,8e-05]
[1780178521424,37.54,73815.17,0.0,-1.0,0.0,8e-05]
[1780178526458,37.54,73811.42,0.0,-1.0,0.0,7e-05]
[1780178531493,37.54,73811.13,0.0,-1.0,0.0,7e-05]
[1780178536529,37.54,73811.63,0.0,-1.0,0.0,7e-05]
[1780178541564,37.54,73811.94,0.0,-1.0,0.0,7e-05]
[1780178546597,37.54,73811.93,0.0,-1.0,0.0,7e-05]
[1780178549833,37.54,73804.15,0.0,-1.0,0.0,7e-05]
[1780178557676,37.54,73803.63,0.0,-1.0,0.0,7e-05]
[1780178564726,37.54,73804.9,0.0,-1.0,0.0,7e-05]
[1780178569762,37.54,73810.52,0.0,-1.0,0.0,7e-05]
[1780178573790,37.54,73801.36,0.0,-1.0,0.0,7e-05]
[1780178578825,37.54,73803.17,0.0,-1.0,0.0,7e-05]
[1780178582855,37.54,73790.35,0.0,-1.0,0.0,7e-05]
[1780178588899,37.54,73793.2,0.0,-1.0,0.0,7e-05]
[1780178590926,37.54,73798.85,0.0,-1.0,0.0,7e-05]
[1780178593200,37.54,73805.93,0.0,-1.0,0.0,7e-05]
[1780178594955,37.54,73809.98,0.0,-1.0,0.0,7e-05]
[1780178597981,37.54,73801.56,0.0,-1.0,0.0,7e-05]
[1780178603018,37.54,73804.03,0.0,-1.0,0.0,7e-05]
[1780178612079,37.54,73802.93,0.0,-1.0,0.0,7e-05]
[1780178613084,37.54,73794.83,0.0,-1.0,0.0,7e-05]
[1780178614351,37.54,73782.66,0.0,-1.0,0.0,6e-05]
[1780178615101,37.54,73782.26,0.0,-1.0,0.0,6e-05]
[1780178620134,37.54,73781.3,0.0,-1.0,0.0,6e-05]
[1780178625170,37.54,73777.29,0.0,-1.0,0.0,6e-05]
[1780178628190,37.54,73771.45,0.0,-1.0,0.0,6e-05]
[1780178633225,37.54,73780.23,0.0,-1.0,0.0,6e-05]
[1780178634491,37.54,73786.8,0.0,-1.0,0.0,6e-05]
[1780178636247,37.54,73788.42,0.0,-1.0,0.0,6e-05]
[1780178641280,37.54,73788.07,0.0,-1.0,0.0,6e-05]
[1780178645309,37.54,73783.57,0.0,-1.0,0.0,6e-05]
[1780178650347,37.54,73783.14,0.0,-1.0,0.0,6e-05]
[1780178655383,37.54,73784.87,0.0,-1.0,0.0,6e-05]
[1780178660418,37.54,73785.57,0.0,-1.0,0.0,6e-05]
[1780178665455,37.54,73786.84,0.0,-1.0,0.0,6e-05]
[1780178672503,37.54,73789.59,0.0,-1.0,0.0,6e-05]
[1780178676530,37.54,73784.1,0.0,-1.0,0.0,6e-05]
[1780178681565,37.54,73782.39,0.0,-1.0,0.0,6e-05]
[1780178686599,37.54,73778.06,0.0,-1.0,0.0,6e-05]
[1780178688618,37.54,73775.01,0.0,-1.0,0.0,6e-05]
[1780178694912,37.54,73774.7,0.0,-1.0,0.0,6e-05]
[1780178697681,37.54,73768.18,0.0,-1.0,0.0,6e-05]
[1780178702713,37.54,73769.34,0.0,-1.0,0.0,6e-05]
[1780178707748,37.54,73768.7,0.0,-1.0,0.0,6e-05]
[1780178712785,37.54,73767.88,0.0,-1.0,0.0,6e-05]
[1780178713790,37.54,73760.15,0.0,-1.0,0.0,5e-05]
[1780178716811,37.54,73755.65,0.0,-1.0,0.0,5e-05]
[1780178721845,37.54,73756.84,0.0,-1.0,0.0,5e-05]
[1780178726880,37.54,73755.9,0.0,-1.0,0.0,5e-05]
[1780178727887,37.54,73762.64,0.0,-1.0,0.0,5e-05]
[1780178731915,37.54,73765.83,0.0,-1.0,0.0,5e-05]
[1780178737958,37.54,73766.55,0.0,-1.0,0.0,5e-05]
[1780178744000,37.54,73767.15,0.0,-1.0,0.0,5e-05]
[1780178755344,37.54,73763.37,0.0,-1.0,0.0,5e-05]
[1780178758098,37.54,73761.85,0.0,-1.0,0.0,5e-05]
[1780178763132,37.54,73760.88,0.0,-1.0,0.0,5e-05]
[1780178769177,37.54,73761.2,0.0,-1.0,0.0,5e-05]
[1780178775484,37.54,73760.93,0.0,-1.0,0.0,5e-05]
[1780178781265,37.54,73759.5,0.0,-1.0,0.0,5e-05]
[1780178786298,37.54,73756.25,0.0,-1.0,0.0,5e-05]
[1780178791333,37.54,73756.66,0.0,-1.0,0.0,5e-05]
[1780178795625,37.54,73748.16,0.0,-1.0,0.0,5e-05]
[1780178799389,37.54,73753.66,0.0,-1.0,0.0,5e-05]
[1780178804426,37.54,73746.36,0.0,-1.0,0.0,5e-05]
[1780178808453,37.54,73743.24,0.0,-1.0,0.0,5e-05]
[1780178813488,37.54,73746.8,0.0,-1.0,0.0,5e-05]
[1780178818526,37.54,73746.88,0.0,-1.0,0.0,5e-05]
[1780178822555,37.54,73740.79,0.0,-1.0,0.0,5e-05]
[1780178827591,37.54,73741.34,0.0,-1.0,0.0,5e-05]
[1780178832626,37.54,73740.25,0.0,-1.0,0.0,5e-05]
[1780178837661,37.54,73742.87,0.0,-1.0,0.0,5e-05]
[1780178840681,37.54,73735.41,0.0,-1.0,0.0,5e-05]
[1780178842701,37.54,73729.86,0.0,-1.0,0.0,4e-05]
[1780178846727,37.54,73735.81,0.0,-1.0,0.0,5e-05]
[1780178851762,37.54,73744.72,0.0,-1.0,0.0,5e-05]
[1780178852768,37.54,73745.41,0.0,-1.0,0.0,5e-05]
[1780178857805,37.54,73752.12,0.0,-1.0,0.0,5e-05]
[1780178862840,37.54,73753.3,0.0,-1.0,0.0,5e-05]
[1780178867875,37.54,73759.21,0.0,-1.0,0.0,5e-05]
[1780178870896,37.54,73765.22,0.0,-1.0,0.0,5e-05]
[1780178872912,37.54,73770.56,0.0,-1.0,0.0,5e-05]
[1780178877949,37.54,73771.06,0.0,-1.0,0.0,5e-05]
[1780178878955,37.54,73765.45,0.0,-1.0,0.0,5e-05]
[1780178883991,37.54,73762.08,0.0,-1.0,0.0,5e-05]
[1780178889028,37.54,73761.82,0.0,-1.0,0.0,5e-05]
[1780178894064,37.54,73754.59,0.0,-1.0,0.0,5e-05]
[1780178899097,37.54,73752.27,0.0,-1.0,0.0,5e-05]
[1780178904132,37.54,73752.58,0.0,-1.0,0.0,5e-05]
[1780178905139,37.54,73757.67,0.0,-1.0,0.0,5e-05]
[1780178906404,37.54,73763.65,0.0,-1.0,0.0,5e-05]
[1780178909167,37.54,73767.95,0.0,-1.0,0.0,5e-05]
[1780178914201,37.54,73766.24,0.0,-1.0,0.0,5e-05]
[1780178920243,37.54,73766.03,0.0,-1.0,0.0,5e-05]
[1780178925281,37.54,73766.14,0.0,-1.0,0.0,5e-05]
[1780178930317,37.54,73766.66,0.0,-1.0,0.0,5e-05]
[1780178935351,37.54,73766.5,0.0,-1.0,0.0,5e-05]
[1780178940387,37.54,73766.2,0.0,-1.0,0.0,5e-05]
[1780178944418,37.54,73773.92,0.0,-1.0,0.0,5e-05]
[1780178945422,37.54,73779.04,0.0,-1.0,0.0,5e-05]
[1780178946684,37.54,73782.36,0.0,-1.0,0.0,6e-05]
[1780178951464,37.54,73782.53,0.0,-1.0,0.0,6e-05]
[1780178956753,37.54,73783.66,0.0,-1.0,0.0,6e-05]
[1780178961539,37.54,73788.79,0.0,-1.0,0.0,6e-05]
[1780178964556,37.54,73793.98,0.0,-1.0,0.0,6e-05]
[1780178968584,37.54,73799.06,0.0,-1.0,0.0,6e-05]
[1780178973619,37.54,73799.08,0.0,-1.0,0.0,6e-05]
[1780178978653,37.54,73801.94,0.0,-1.0,0.0,6e-05]
[1780178983688,37.54,73800.73,0.0,-1.0,0.0,6e-05]
[1780178988724,37.54,73800.93,0.0,-1.0,0.0,6e-05]
[1780178997787,37.54,73801.48,0.0,-1.0,0.0,6e-05]
[1780179002823,37.54,73801.61,0.0,-1.0,0.0,6e-05]
[1780179007856,37.54,73801.34,0.0,-1.0,0.0,6e-05]
[1780179012892,37.54,73801.83,0.0,-1.0,0.0,6e-05]
[1780179018935,37.54,73802.89,0.0,-1.0,0.0,6e-05]
[1780179023970,37.54,73802.86,0.0,-1.0,0.0,6e-05]
[1780179030014,37.54,73803.45,0.0,-1.0,0.0,6e-05]
[1780179035052,37.54,73806.49,0.0,-1.0,0.0,6e-05]
[1780179038071,37.54,73811.79,0.0,-1.0,0.0,6e-05]
[1780179043108,37.54,73815.46,0.0,-1.0,0.0,6e-05]
[1780179045122,37.54,73810.33,0.0,-1.0,0.0,6e-05]
[1780179050160,37.54,73804.12,0.0,-1.0,0.0,6e-05]
[1780179055196,37.54,73803.86,0.0,-1.0,0.0,6e-05]
[1780179060231,37.54,73809.54,0.0,-1.0,0.0,6e-05]
[1780179065266,37.54,73811.55,0.0,-1.0,0.0,6e-05]
[1780179071308,37.54,73812.26,0.0,-1.0,0.0,6e-05]
[1780179073322,37.54,73807.23,0.0,-1.0,0.0,6e-05]
[1780179078357,37.54,73803.16,0.0,-1.0,0.0,6e-05]
[1780179083392,37.54,73802.61,0.0,-1.0,0.0,6e-05]
[1780179088426,37.54,73801.99,0.0,-1.0,0.0,6e-05]
[1780179093464,37.54,73800.92,0.0,-1.0,0.0,6e-05]
[1780179096482,37.54,73806.4,0.0,-1.0,0.0,6e-05]
[1780179102525,37.54,73807.15,0.0,-1.0,0.0,6e-05]
[1780179107810,37.54,73803.51,0.0,-1.0,0.0,6e-05]
[1780179113603,37.54,73802.74,0.0,-1.0,0.0,6e-05]
[1780179119646,37.54,73802.13,0.0,-1.0,0.0,6e-05]
[1780179124681,37.54,73802.19,0.0,-1.0,0.0,6e-05]
[1780179129716,37.54,73802.15,0.0,-1.0,0.0,6e-05]
[1780179134750,37.54,73802.33,0.0,-1.0,0.0,6e-05]
[1780179140795,37.54,73802.35,0.0,-1.0,0.0,6e-05]
[1780179148091,37.54,73802.57,0.0,-1.0,0.0,6e-05]
[1780179154898,37.54,73801.45,0.0,-1.0,0.0,6e-05]
[1780179159930,37.54,73802.11,0.0,-1.0,0.0,6e-05]
[1780179162951,37.54,73806.33,0.0,-1.0,0.0,6e-05]
[1780179167987,37.54,73807.7,0.0,-1.0,0.0,6e-05]
[1780179176044,37.54,73807.8,0.0,-1.0,0.0,6e-05]
[1780179183101,37.54,73807.82,0.0,-1.0,0.0,6e-05]
[1780179188136,37.54,73807.8,0.0,-1.0,0.0,6e-05]
[1780179193172,37.54,73807.52,0.0,-1.0,0.0,6e-05]
[1780179198207,37.54,73812.72,0.0,-1.0,0.0,6e-05]
[1780179203243,37.54,73814.76,0.0,-1.0,0.0,6e-05]
[1780179208512,37.54,73813.49,0.0,-1.0,0.0,6e-05]
[1780179214324,37.54,73809.69,0.0,-1.0,0.0,6e-05]
[1780179219358,37.54,73806.82,0.0,-1.0,0.0,6e-05]
[1780179224392,37.54,73807.31,0.0,-1.0,0.0,6e-05]
[1780179229428,37.54,73807.92,0.0,-1.0,0.0,6e-05]
[1780179234463,37.54,73807.59,0.0,-1.0,0.0,6e-05]
[1780179239498,37.54,73811.45,0.0,-1.0,0.0,6e-05]
[1780179244532,37.54,73811.48,0.0,-1.0,0.0,6e-05]
[1780179250576,37.54,73808.03,0.0,-1.0,0.0,6e-05]
[1780179258863,37.54,73807.82,0.0,-1.0,0.0,6e-05]
[1780179265682,37.54,73808.1,0.0,-1.0,0.0,6e-05]
[1780179277765,37.54,73808.86,0.0,-1.0,0.0,6e-05]
[1780179282811,37.54,73810.12,0.0,-1.0,0.0,6e-05]
[1780179289075,37.54,73808.98,0.0,-1.0,0.0,6e-05]
[1780179294895,37.54,73808.11,0.0,-1.0,0.0,6e-05]
[1780179297917,37.54,73797.66,0.0,-1.0,0.0,5e-05]
[1780179299145,37.54,73800.2,0.0,-1.0,0.0,5e-05]
[1780179302953,37.54,73806.13,0.0,-1.0,0.0,6e-05]
[1780179303959,37.54,73810.17,0.0,-1.0,0.0,6e-05]
[1780179305972,37.54,73811.58,0.0,-1.0,0.0,6e-05]
[1780179311009,37.54,73812.74,0.0,-1.0,0.0,6e-05]
[1780179315038,37.54,73822.67,0.0,-1.0,0.0,6e-05]
[1780179316045,37.54,73826.28,0.0,-1.0,0.0,6e-05]
[1780179323094,37.54,73827.0,0.0,-1.0,0.0,6e-05]
[1780179328130,37.54,73827.29,0.0,-1.0,0.0,6e-05]
[1780179332157,37.54,73830.22,0.0,-1.0,0.0,6e-05]
[1780179337193,37.54,73829.41,0.0,-1.0,0.0,6e-05]
[1780179342233,37.54,73829.64,0.0,-1.0,0.0,6e-05]
[1780179348277,37.54,73829.21,0.0,-1.0,0.0,6e-05]
[1780179353310,37.54,73829.18,0.0,-1.0,0.0,6e-05]
[1780179358345,37.54,73829.6,0.0,-1.0,0.0,6e-05]
[1780179363380,37.54,73830.01,0.0,-1.0,0.0,6e-05]
[1780179367408,37.54,73822.98,0.0,-1.0,0.0,6e-05]
[1780179372442,37.54,73821.98,0.0,-1.0,0.0,6e-05]
[1780179377478,37.54,73812.29,0.0,-1.0,0.0,6e-05]
[1780179382512,37.54,73809.54,0.0,-1.0,0.0,6e-05]
[1780179387547,37.54,73809.42,0.0,-1.0,0.0,6e-05]
[1780179392583,37.54,73801.42,0.0,-1.0,0.0,5e-05]
[1780179397621,37.54,73797.05,0.0,-1.0,0.0,5e-05]
[1780179402654,37.54,73796.66,0.0,-1.0,0.0,5e-05]
[1780179407693,37.54,73795.0,0.0,-1.0,0.0,5e-05]
[1780179412725,37.54,73795.56,0.0,-1.0,0.0,5e-05]
[1780179417760,37.54,73795.32,0.0,-1.0,0.0,5e-05]
[1780179425819,37.54,73795.41,0.0,-1.0,0.0,5e-05]
[1780179430058,37.54,73790.37,0.0,-1.0,0.0,5e-05]
[1780179438914,37.54,73790.1,0.0,-1.0,0.0,5e-05]
[1780179443946,37.54,73792.15,0.0,-1.0,0.0,5e-05]
[1780179448981,37.54,73801.26,0.0,-1.0,0.0,5e-05]
[1780179450197,37.54,73802.65,0.0,-1.0,0.0,5e-05]
[1780179456040,37.54,73801.9,0.0,-1.0,0.0,5e-05]
[1780179461065,37.54,73802.16,0.0,-1.0,0.0,5e-05]
[1780179466101,37.54,73806.87,0.0,-1.0,0.0,5e-05]
[1780179468117,37.54,73808.37,0.0,-1.0,0.0,5e-05]
[1780179473152,37.54,73812.74,0.0,-1.0,0.0,5e-05]
[1780179478187,37.54,73812.67,0.0,-1.0,0.0,5e-05]
[1780179483225,37.54,73818.77,0.0,-1.0,0.0,6e-05]
[1780179484230,37.54,73820.82,0.0,-1.0,0.0,6e-05]
[1780179490482,37.54,73820.1,0.0,-1.0,0.0,6e-05]
[1780179498329,37.54,73816.17,0.0,-1.0,0.0,5e-05]
[1780179503363,37.54,73813.34,0.0,-1.0,0.0,5e-05]
[1780179509406,37.54,73812.49,0.0,-1.0,0.0,5e-05]
[1780179514440,37.54,73813.02,0.0,-1.0,0.0,5e-05]
[1780179520482,37.54,73812.65,0.0,-1.0,0.0,5e-05]
[1780179525519,37.54,73812.16,0.0,-1.0,0.0,5e-05]
[1780179531569,37.54,73812.0,0.0,-1.0,0.0,5e-05]
[1780179536619,37.54,73810.12,0.0,-1.0,0.0,5e-05]
[1780179542661,37.54,73810.17,0.0,-1.0,0.0,5e-05]
[1780179548706,37.54,73810.17,0.0,-1.0,0.0,5e-05]
[1780179553739,37.54,73805.33,0.0,-1.0,0.0,5e-05]
[1780179556760,37.54,73811.1,0.0,-1.0,0.0,5e-05]
[1780179558774,37.54,73819.05,0.0,-1.0,0.0,5e-05]
[1780179564816,37.54,73820.62,0.0,-1.0,0.0,5e-05]
[1780179569854,37.54,73823.77,0.0,-1.0,0.0,6e-05]
[1780179574887,37.54,73829.32,0.0,-1.0,0.0,6e-05]
[1780179579924,37.54,73833.09,0.0,-1.0,0.0,6e-05]
[1780179586973,37.54,73834.01,0.0,-1.0,0.0,6e-05]
[1780179592057,37.54,73805.38,0.0,-1.0,0.0,5e-05]
[1780179593042,37.54,73804.66,0.0,-1.0,0.0,5e-05]
[1780179594043,37.54,73791.7,0.0,-1.0,0.0,5e-05]
[1780179596057,37.54,73785.31,0.0,-1.0,0.0,4e-05]
[1780179601258,37.54,73780.3,0.0,-1.0,0.0,4e-05]
[1780179605123,37.54,73791.63,0.0,-1.0,0.0,5e-05]
[1780179606131,37.54,73795.42,0.0,-1.0,0.0,5e-05]
[1780179610159,37.54,73797.32,0.0,-1.0,0.0,5e-05]
[1780179616201,37.54,73798.81,0.0,-1.0,0.0,5e-05]
[1780179621398,37.54,73800.16,0.0,-1.0,0.0,5e-05]
[1780179627279,37.54,73801.07,0.0,-1.0,0.0,5e-05]
[1780179633322,37.54,73801.66,0.0,-1.0,0.0,5e-05]
[1780179639363,37.54,73801.48,0.0,-1.0,0.0,5e-05]
[1780179644401,37.54,73802.22,0.0,-1.0,0.0,5e-05]
[1780179649437,37.54,73798.3,0.0,-1.0,0.0,5e-05]
[1780179654472,37.54,73798.6,0.0,-1.0,0.0,5e-05]
[1780179659507,37.54,73794.57,0.0,-1.0,0.0,5e-05]
[1780179661679,37.54,73790.06,0.0,-1.0,0.0,4e-05]
[1780179662536,37.54,73778.92,0.0,-1.0,0.0,4e-05]
[1780179664542,37.54,73768.63,0.0,-1.0,0.0,4e-05]
[1780179665550,37.54,73766.47,0.0,-1.0,0.0,4e-05]
[1780179670585,37.54,73764.08,0.0,-1.0,0.0,4e-05]
[1780179674613,37.54,73769.21,0.0,-1.0,0.0,4e-05]
[1780179675619,37.54,73770.89,0.0,-1.0,0.0,4e-05]
[1780179680655,37.54,73772.81,0.0,-1.0,0.0,4e-05]
[1780179684683,37.54,73765.77,0.0,-1.0,0.0,4e-05]
[1780179685689,37.54,73766.72,0.0,-1.0,0.0,4e-05]
[1780179690727,37.54,73765.48,0.0,-1.0,0.0,4e-05]
[1780179692738,37.54,73758.99,0.0,-1.0,0.0,4e-05]
[1780179697773,37.54,73763.83,0.0,-1.0,0.0,4e-05]
[1780179702809,37.54,73765.14,0.0,-1.0,0.0,4e-05]
[1780179707843,37.54,73767.53,0.0,-1.0,0.0,4e-05]
[1780179712879,37.54,73766.56,0.0,-1.0,0.0,4e-05]
[1780179717913,37.54,73769.89,0.0,-1.0,0.0,4e-05]
[1780179718921,37.54,73776.05,0.0,-1.0,0.0,4e-05]
[1780179723956,37.54,73778.9,0.0,-1.0,0.0,4e-05]
[1780179728992,37.54,73774.06,0.0,-1.0,0.0,4e-05]
[1780179734028,37.54,73772.86,0.0,-1.0,0.0,4e-05]
[1780179739063,37.54,73772.97,0.0,-1.0,0.0,4e-05]
[1780179744098,37.54,73772.78,0.0,-1.0,0.0,4e-05]
[1780179749134,37.54,73771.42,0.0,-1.0,0.0,4e-05]
[1780179754167,37.54,73767.48,0.0,-1.0,0.0,4e-05]
[1780179759204,37.54,73763.12,0.0,-1.0,0.0,4e-05]
[1780179764241,37.54,73760.89,0.0,-1.0,0.0,4e-05]
[1780179769277,37.54,73761.3,0.0,-1.0,0.0,4e-05]
[1780179774315,37.54,73761.28,0.0,-1.0,0.0,4e-05]
[1780179779350,37.54,73761.44,0.0,-1.0,0.0,4e-05]
[1780179784386,37.54,73760.65,0.0,-1.0,0.0,4e-05]
[1780179789422,37.54,73759.61,0.0,-1.0,0.0,4e-05]
[1780179795463,37.54,73759.94,0.0,-1.0,0.0,4e-05]
[1780179800497,37.54,73760.5,0.0,-1.0,0.0,4e-05]
[1780179805533,37.54,73760.64,0.0,-1.0,0.0,4e-05]
[1780179812807,37.54,73760.23,0.0,-1.0,0.0,4e-05]
[1780179818625,37.54,73760.45,0.0,-1.0,0.0,4e-05]
[1780179823659,37.54,73761.01,0.0,-1.0,0.0,4e-05]
[1780179828693,37.54,73761.83,0.0,-1.0,0.0,4e-05]
[1780179841784,37.54,73761.88,0.0,-1.0,0.0,4e-05]
[1780179848835,37.54,73762.04,0.0,-1.0,0.0,4e-05]
[1780179853871,37.54,73762.25,0.0,-1.0,0.0,4e-05]
[1780179858907,37.54,73763.23,0.0,-1.0,0.0,4e-05]
[1780179863942,37.54,73763.53,0.0,-1.0,0.0,4e-05]
[1780179866963,37.54,73769.74,0.0,-1.0,0.0,4e-05]
[1780179873230,37.54,73771.31,0.0,-1.0,0.0,4e-05]
[1780179876027,37.54,73779.26,0.0,-1.0,0.0,4e-05]
[1780179881061,37.54,73776.06,0.0,-1.0,0.0,4e-05]
[1780179886098,37.54,73777.0,0.0,-1.0,0.0,4e-05]
[1780179891132,37.54,73777.44,0.0,-1.0,0.0,4e-05]
[1780179896167,37.54,73781.09,0.0,-1.0,0.0,4e-05]
[1780179900196,37.54,73789.07,0.0,-1.0,0.0,4e-05]
[1780179901201,37.54,73796.63,0.0,-1.0,0.0,4e-05]
[1780179906236,37.54,73792.59,0.0,-1.0,0.0,4e-05]
[1780179911273,37.54,73791.57,0.0,-1.0,0.0,4e-05]
[1780179916307,37.54,73788.53,0.0,-1.0,0.0,4e-05]
[1780179921342,37.54,73789.2,0.0,-1.0,0.0,4e-05]
[1780179928391,37.54,73789.23,0.0,-1.0,0.0,4e-05]
[1780179933657,37.54,73789.0,0.0,-1.0,0.0,4e-05]
[1780179943727,37.54,73788.46,0.0,-1.0,0.0,4e-05]
[1780179952559,37.54,73788.25,0.0,-1.0,0.0,4e-05]
[1780179957594,37.54,73788.14,0.0,-1.0,0.0,4e-05]
[1780179962635,37.54,73788.1,0.0,-1.0,0.0,4e-05]
[1780179967666,37.54,73787.57,0.0,-1.0,0.0,4e-05]
[1780179969681,37.54,73781.53,0.0,-1.0,0.0,4e-05]
[1780179975723,37.54,73778.48,0.0,-1.0,0.0,4e-05]
[1780179981764,37.54,73778.46,0.0,-1.0,0.0,4e-05]
[1780179986801,37.54,73778.51,0.0,-1.0,0.0,4e-05]
[1780179994079,37.54,73778.79,0.0,-1.0,0.0,4e-05]
[1780179999891,37.54,73774.48,0.0,-1.0,0.0,4e-05]
[1780180004926,37.54,73774.4,0.0,-1.0,0.0,4e-05]
[1780180009961,37.54,73775.93,0.0,-1.0,0.0,4e-05]
[1780180023059,37.54,73774.97,0.0,-1.0,0.0,4e-05]
[1780180029104,37.54,73774.07,0.0,-1.0,0.0,4e-05]
[1780180034357,37.54,73777.64,0.0,-1.0,0.0,4e-05]
[1780180040182,37.54,73779.85,0.0,-1.0,0.0,4e-05]
[1780180047230,37.54,73780.17,0.0,-1.0,0.0,4e-05]
[1780180052266,37.54,73779.08,0.0,-1.0,0.0,4e-05]
[1780180057301,37.54,73777.56,0.0,-1.0,0.0,4e-05]
[1780180064569,37.54,73777.28,0.0,-1.0,0.0,4e-05]
[1780180070392,37.54,73776.87,0.0,-1.0,0.0,4e-05]
[1780180076433,37.54,73776.38,0.0,-1.0,0.0,4e-05]
[1780180082476,37.54,73780.16,0.0,-1.0,0.0,4e-05]
[1780180088517,37.54,73780.55,0.0,-1.0,0.0,4e-05]
[1780180094785,37.54,73781.4,0.0,-1.0,0.0,4e-05]
[1780180102613,37.54,73781.4,0.0,-1.0,0.0,4e-05]
[1780180107651,37.54,73782.31,0.0,-1.0,0.0,4e-05]
[1780180112688,37.54,73780.9,0.0,-1.0,0.0,4e-05]
[1780180118728,37.54,73781.6,0.0,-1.0,0.0,4e-05]
[1780180124997,37.54,73783.65,0.0,-1.0,0.0,4e-05]
[1780180132826,37.54,73783.91,0.0,-1.0,0.0,4e-05]
[1780180137861,37.54,73783.05,0.0,-1.0,0.0,4e-05]
[1780180142898,37.54,73780.06,0.0,-1.0,0.0,4e-05]
[1780180148939,37.54,73779.46,0.0,-1.0,0.0,4e-05]
[1780180155207,37.54,73778.28,0.0,-1.0,0.0,3e-05]
[1780180163041,37.54,73778.14,0.0,-1.0,0.0,3e-05]
[1780180168075,37.54,73780.4,0.0,-1.0,0.0,4e-05]
[1780180175125,37.54,73781.69,0.0,-1.0,0.0,3e-05]
[1780180180159,37.54,73782.35,0.0,-1.0,0.0,3e-05]
[1780180185417,37.54,73782.09,0.0,-1.0,0.0,3e-05]
[1780180193248,37.54,73782.09,0.0,-1.0,0.0,3e-05]
[1780180198296,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180200308,37.54,73798.61,0.0,-1.0,0.0,4e-05]
[1780180201308,37.54,73803.62,0.0,-1.0,0.0,4e-05]
[1780180204334,37.54,73804.11,0.0,-1.0,0.0,4e-05]
[1780180209366,37.54,73800.09,0.0,-1.0,0.0,4e-05]
[1780180215627,37.54,73796.28,0.0,-1.0,0.0,4e-05]
[1780180221450,37.54,73795.83,0.0,-1.0,0.0,4e-05]
[1780180226484,37.54,73795.9,0.0,-1.0,0.0,4e-05]
[1780180231521,37.54,73794.85,0.0,-1.0,0.0,4e-05]
[1780180236555,37.54,73794.69,0.0,-1.0,0.0,4e-05]
[1780180241591,37.54,73794.78,0.0,-1.0,0.0,4e-05]
[1780180245838,37.54,73799.84,0.0,-1.0,0.0,4e-05]
[1780180251660,37.54,73799.9,0.0,-1.0,0.0,4e-05]
[1780180256697,37.54,73798.7,0.0,-1.0,0.0,4e-05]
[1780180257704,37.54,73791.83,0.0,-1.0,0.0,4e-05]
[1780180263748,37.54,73788.43,0.0,-1.0,0.0,4e-05]
[1780180268782,37.54,73788.54,0.0,-1.0,0.0,4e-05]
[1780180273818,37.54,73788.46,0.0,-1.0,0.0,4e-05]
[1780180277845,37.54,73782.29,0.0,-1.0,0.0,3e-05]
[1780180282884,37.54,73781.39,0.0,-1.0,0.0,3e-05]
[1780180286120,37.54,73789.36,0.0,-1.0,0.0,4e-05]
[1780180286910,37.54,73789.36,0.0,-1.0,0.0,4e-05]
[1780180291956,37.54,73785.98,0.0,-1.0,0.0,3e-05]
[1780180296990,37.54,73785.6,0.0,-1.0,0.0,3e-05]
[1780180302026,37.54,73785.33,0.0,-1.0,0.0,3e-05]
[1780180308065,37.54,73785.28,0.0,-1.0,0.0,3e-05]
[1780180313101,37.54,73784.77,0.0,-1.0,0.0,3e-05]
[1780180320150,37.54,73785.04,0.0,-1.0,0.0,3e-05]
[1780180325185,37.54,73785.69,0.0,-1.0,0.0,3e-05]
[1780180330220,37.54,73785.48,0.0,-1.0,0.0,3e-05]
[1780180335256,37.54,73784.53,0.0,-1.0,0.0,3e-05]
[1780180340290,37.54,73784.3,0.0,-1.0,0.0,3e-05]
[1780180345324,37.54,73785.74,0.0,-1.0,0.0,3e-05]
[1780180350361,37.54,73786.95,0.0,-1.0,0.0,3e-05]
[1780180355394,37.54,73787.09,0.0,-1.0,0.0,3e-05]
[1780180360430,37.54,73787.64,0.0,-1.0,0.0,3e-05]
[1780180365467,37.54,73786.13,0.0,-1.0,0.0,3e-05]
[1780180370503,37.54,73785.61,0.0,-1.0,0.0,3e-05]
[1780180375535,37.54,73784.14,0.0,-1.0,0.0,3e-05]
[1780180380570,37.54,73783.77,0.0,-1.0,0.0,3e-05]
[1780180385604,37.54,73785.62,0.0,-1.0,0.0,3e-05]
[1780180390641,37.54,73785.31,0.0,-1.0,0.0,3e-05]
[1780180396889,37.54,73790.18,0.0,-1.0,0.0,3e-05]
[1780180401718,37.54,73783.14,0.0,-1.0,0.0,3e-05]
[1780180406960,37.54,73786.79,0.0,-1.0,0.0,3e-05]
[1780180412794,37.54,73787.31,0.0,-1.0,0.0,3e-05]
[1780180417830,37.54,73788.02,0.0,-1.0,0.0,3e-05]
[1780180422866,37.54,73787.9,0.0,-1.0,0.0,3e-05]
[1780180431928,37.54,73788.8,0.0,-1.0,0.0,3e-05]
[1780180437170,37.54,73793.07,0.0,-1.0,0.0,3e-05]
[1780180439984,37.54,73796.34,0.0,-1.0,0.0,3e-05]
[1780180445019,37.54,73795.46,0.0,-1.0,0.0,3e-05]
[1780180452068,37.54,73795.66,0.0,-1.0,0.0,3e-05]
[1780180457310,37.54,73790.12,0.0,-1.0,0.0,3e-05]
[1780180463149,37.54,73787.72,0.0,-1.0,0.0,3e-05]
[1780180468184,37.54,73790.53,0.0,-1.0,0.0,3e-05]
[1780180473222,37.54,73789.3,0.0,-1.0,0.0,3e-05]
[1780180480270,37.54,73788.7,0.0,-1.0,0.0,3e-05]
[1780180485304,37.54,73789.7,0.0,-1.0,0.0,3e-05]
[1780180490339,37.54,73789.04,0.0,-1.0,0.0,3e-05]
[1780180497598,37.54,73788.99,0.0,-1.0,0.0,3e-05]
[1780180503429,37.54,73789.14,0.0,-1.0,0.0,3e-05]
[1780180517525,37.54,73789.27,0.0,-1.0,0.0,3e-05]
[1780180523570,37.54,73789.54,0.0,-1.0,0.0,3e-05]
[1780180528605,37.54,73785.44,0.0,-1.0,0.0,3e-05]
[1780180533640,37.54,73785.04,0.0,-1.0,0.0,3e-05]
[1780180538676,37.54,73788.21,0.0,-1.0,0.0,3e-05]
[1780180543709,37.54,73788.95,0.0,-1.0,0.0,3e-05]
[1780180548744,37.54,73789.21,0.0,-1.0,0.0,3e-05]
[1780180553780,37.54,73791.37,0.0,-1.0,0.0,3e-05]
[1780180559822,37.54,73791.1,0.0,-1.0,0.0,3e-05]
[1780180564857,37.54,73791.24,0.0,-1.0,0.0,3e-05]
[1780180572913,37.54,73791.26,0.0,-1.0,0.0,3e-05]
[1780180578159,37.54,73791.8,0.0,-1.0,0.0,3e-05]
[1780180583990,37.54,73792.18,0.0,-1.0,0.0,3e-05]
[1780180590035,37.54,73792.21,0.0,-1.0,0.0,3e-05]
[1780180595071,37.54,73792.01,0.0,-1.0,0.0,3e-05]
[1780180600105,37.54,73792.15,0.0,-1.0,0.0,3e-05]
[1780180605140,37.54,73792.31,0.0,-1.0,0.0,3e-05]
[1780180608372,37.54,73797.91,0.0,-1.0,0.0,3e-05]
[1780180614204,37.54,73798.43,0.0,-1.0,0.0,3e-05]
[1780180619240,37.54,73797.15,0.0,-1.0,0.0,3e-05]
[1780180624274,37.54,73796.1,0.0,-1.0,0.0,3e-05]
[1780180632332,37.54,73794.77,0.0,-1.0,0.0,3e-05]
[1780180634344,37.54,73788.24,0.0,-1.0,0.0,3e-05]
[1780180639380,37.54,73787.87,0.0,-1.0,0.0,3e-05]
[1780180644422,37.54,73787.64,0.0,-1.0,0.0,3e-05]
[1780180649451,37.54,73787.88,0.0,-1.0,0.0,3e-05]
[1780180654487,37.54,73789.69,0.0,-1.0,0.0,3e-05]
[1780180659521,37.54,73788.44,0.0,-1.0,0.0,3e-05]
[1780180664558,37.54,73789.16,0.0,-1.0,0.0,3e-05]
[1780180669593,37.54,73785.65,0.0,-1.0,0.0,3e-05]
[1780180671608,37.54,73781.7,0.0,-1.0,0.0,3e-05]
[1780180676642,37.54,73773.13,0.0,-1.0,0.0,3e-05]
[1780180677649,37.54,73771.95,0.0,-1.0,0.0,3e-05]
[1780180682684,37.54,73767.93,0.0,-1.0,0.0,3e-05]
[1780180687719,37.54,73767.06,0.0,-1.0,0.0,3e-05]
[1780180692754,37.54,73767.3,0.0,-1.0,0.0,3e-05]
[1780180693761,37.54,73761.35,0.0,-1.0,0.0,3e-05]
[1780180694767,37.54,73750.29,0.0,-1.0,0.0,2e-05]
[1780180695774,37.54,73745.08,0.0,-1.0,0.0,2e-05]
[1780180696782,37.54,73743.94,0.0,-1.0,0.0,2e-05]
[1780180701817,37.54,73741.98,0.0,-1.0,0.0,2e-05]
[1780180706852,37.54,73741.19,0.0,-1.0,0.0,2e-05]
[1780180711886,37.54,73742.31,0.0,-1.0,0.0,2e-05]
[1780180716923,37.54,73747.02,0.0,-1.0,0.0,2e-05]
[1780180721956,37.54,73745.09,0.0,-1.0,0.0,2e-05]
[1780180726993,37.54,73738.61,0.0,-1.0,0.0,2e-05]
[1780180733036,37.54,73738.14,0.0,-1.0,0.0,2e-05]
[1780180736057,37.54,73730.34,0.0,-1.0,0.0,2e-05]
[1780180738071,37.54,73727.11,0.0,-1.0,0.0,2e-05]
[1780180743107,37.54,73734.95,0.0,-1.0,0.0,2e-05]
[1780180748142,37.54,73734.79,0.0,-1.0,0.0,2e-05]
[1780180753176,37.54,73735.11,0.0,-1.0,0.0,2e-05]
[1780180758213,37.54,73735.63,0.0,-1.0,0.0,2e-05]
[1780180764257,37.54,73736.46,0.0,-1.0,0.0,2e-05]
[1780180769501,37.54,73736.88,0.0,-1.0,0.0,2e-05]
[1780180775333,37.54,73733.78,0.0,-1.0,0.0,2e-05]
[1780180781376,37.54,73729.44,0.0,-1.0,0.0,2e-05]
[1780180786412,37.54,73724.57,0.0,-1.0,0.0,2e-05]
[1780180793460,37.54,73725.24,0.0,-1.0,0.0,2e-05]
[1780180799712,37.54,73724.59,0.0,-1.0,0.0,2e-05]
[1780180802525,37.54,73718.62,0.0,-1.0,0.0,2e-05]
[1780180803532,37.54,73711.94,0.0,-1.0,0.0,2e-05]
[1780180804538,37.54,73711.26,0.0,-1.0,0.0,2e-05]
[1780180806558,37.54,73692.22,0.0,-1.0,0.0,2e-05]
[1780180807565,37.54,73692.22,0.0,-1.0,0.0,2e-05]
[1780180812601,37.54,73694.23,0.0,-1.0,0.0,2e-05]
[1780180817635,37.54,73699.12,0.0,-1.0,0.0,2e-05]
[1780180822671,37.54,73705.05,0.0,-1.0,0.0,2e-05]
[1780180823677,37.54,73706.79,0.0,-1.0,0.0,2e-05]
[1780180827705,37.54,73710.75,0.0,-1.0,0.0,2e-05]
[1780180831732,37.54,73704.56,0.0,-1.0,0.0,2e-05]
[1780180836769,37.54,73703.61,0.0,-1.0,0.0,2e-05]
[1780180841803,37.54,73705.63,0.0,-1.0,0.0,2e-05]
[1780180850872,37.54,73707.45,0.0,-1.0,0.0,2e-05]
[1780180855907,37.54,73711.96,0.0,-1.0,0.0,2e-05]
[1780180860942,37.54,73713.17,0.0,-1.0,0.0,2e-05]
[1780180865982,37.54,73711.39,0.0,-1.0,0.0,2e-05]
[1780180872019,37.54,73710.52,0.0,-1.0,0.0,2e-05]
[1780180877053,37.54,73706.39,0.0,-1.0,0.0,2e-05]
[1780180882088,37.54,73704.49,0.0,-1.0,0.0,2e-05]
[1780180887123,37.54,73707.24,0.0,-1.0,0.0,2e-05]
[1780180892159,37.54,73707.79,0.0,-1.0,0.0,2e-05]
[1780180897194,37.54,73707.11,0.0,-1.0,0.0,2e-05]
[1780180900422,37.54,73714.74,0.0,-1.0,0.0,2e-05]
[1780180906260,37.54,73714.62,0.0,-1.0,0.0,2e-05]
[1780180911295,37.54,73716.28,0.0,-1.0,0.0,2e-05]
[1780180915324,37.54,73722.09,0.0,-1.0,0.0,2e-05]
[1780180920574,37.54,73723.5,0.0,-1.0,0.0,2e-05]
[1780180923383,37.54,73729.37,0.0,-1.0,0.0,2e-05]
[1780180928417,37.54,73729.67,0.0,-1.0,0.0,2e-05]
[1780180933453,37.54,73728.62,0.0,-1.0,0.0,2e-05]
[1780180938488,37.54,73728.89,0.0,-1.0,0.0,2e-05]
[1780180943525,37.54,73725.42,0.0,-1.0,0.0,2e-05]
[1780180948559,37.54,73724.83,0.0,-1.0,0.0,2e-05]
[1780180959636,37.54,73724.84,0.0,-1.0,0.0,2e-05]
[1780180966684,37.54,73725.13,0.0,-1.0,0.0,2e-05]
[1780180971720,37.54,73726.61,0.0,-1.0,0.0,2e-05]
[1780180979775,37.54,73725.95,0.0,-1.0,0.0,2e-05]
[1780180984811,37.54,73726.07,0.0,-1.0,0.0,2e-05]
[1780180989846,37.54,73725.96,0.0,-1.0,0.0,2e-05]
[1780180994881,37.54,73726.42,0.0,-1.0,0.0,2e-05]
[1780180999917,37.54,73725.98,0.0,-1.0,0.0,2e-05]
[1780181004950,37.54,73726.23,0.0,-1.0,0.0,2e-05]
[1780181009985,37.54,73726.47,0.0,-1.0,0.0,2e-05]
[1780181016028,37.54,73727.01,0.0,-1.0,0.0,2e-05]
[1780181021062,37.54,73727.08,0.0,-1.0,0.0,2e-05]
[1780181031130,37.54,73727.16,0.0,-1.0,0.0,2e-05]
[1780181040196,37.54,73726.14,0.0,-1.0,0.0,2e-05]
[1780181045238,37.54,73718.02,0.0,-1.0,0.0,2e-05]
[1780181047246,37.54,73712.96,0.0,-1.0,0.0,2e-05]
[1780181051519,37.54,73707.1,0.0,-1.0,0.0,2e-05]
[1780181054294,37.54,73704.42,0.0,-1.0,0.0,2e-05]
[1780181059333,37.54,73703.98,0.0,-1.0,0.0,2e-05]
[1780181066378,37.54,73705.27,0.0,-1.0,0.0,2e-05]
[1780181071659,37.54,73710.26,0.0,-1.0,0.0,2e-05]
[1780181077460,37.54,73705.67,0.0,-1.0,0.0,2e-05]
[1780181082496,37.54,73705.8,0.0,-1.0,0.0,2e-05]
[1780181091798,37.54,73707.67,0.0,-1.0,0.0,2e-05]
[1780181097603,37.54,73706.67,0.0,-1.0,0.0,2e-05]
[1780181102638,37.54,73707.3,0.0,-1.0,0.0,2e-05]
[1780181111938,37.54,73708.15,0.0,-1.0,0.0,2e-05]
[1780181118751,37.54,73707.55,0.0,-1.0,0.0,2e-05]
[1780181123788,37.54,73708.02,0.0,-1.0,0.0,2e-05]
[1780181132082,37.54,73708.07,0.0,-1.0,0.0,2e-05]
[1780181140906,37.54,73708.62,0.0,-1.0,0.0,2e-05]
[1780181147961,37.54,73708.54,0.0,-1.0,0.0,2e-05]
[1780181152996,37.54,73709.24,0.0,-1.0,0.0,2e-05]
[1780181158031,37.54,73709.43,0.0,-1.0,0.0,2e-05]
[1780181163066,37.54,73718.92,0.0,-1.0,0.0,2e-05]
[1780181164079,37.54,73723.53,0.0,-1.0,0.0,2e-05]
[1780181166092,37.54,73724.06,0.0,-1.0,0.0,2e-05]
[1780181171130,37.54,73726.14,0.0,-1.0,0.0,2e-05]
[1780181172137,37.54,73732.11,0.0,-1.0,0.0,2e-05]
[1780181173146,37.54,73740.81,0.0,-1.0,0.0,2e-05]
[1780181174151,37.54,73745.72,0.0,-1.0,0.0,2e-05]
[1780181175159,37.54,73745.84,0.0,-1.0,0.0,2e-05]
[1780181180193,37.54,73745.54,0.0,-1.0,0.0,2e-05]
[1780181185230,37.54,73745.45,0.0,-1.0,0.0,2e-05]
[1780181191273,37.54,73745.73,0.0,-1.0,0.0,2e-05]
[1780181201343,37.54,73745.33,0.0,-1.0,0.0,2e-05]
[1780181207385,37.54,73745.62,0.0,-1.0,0.0,2e-05]
[1780181212656,37.54,73745.51,0.0,-1.0,0.0,2e-05]
[1780181220475,37.54,73745.41,0.0,-1.0,0.0,2e-05]
[1780181223503,37.54,73739.04,0.0,-1.0,0.0,2e-05]
[1780181228544,37.54,73740.97,0.0,-1.0,0.0,2e-05]
[1780181235585,37.54,73741.69,0.0,-1.0,0.0,2e-05]
[1780181240621,37.54,73741.18,0.0,-1.0,0.0,2e-05]
[1780181245655,37.54,73746.67,0.0,-1.0,0.0,2e-05]
[1780181250690,37.54,73751.14,0.0,-1.0,0.0,2e-05]
[1780181251697,37.54,73758.49,0.0,-1.0,0.0,2e-05]
[1780181256732,37.54,73762.87,0.0,-1.0,0.0,2e-05]
[1780181262774,37.54,73762.86,0.0,-1.0,0.0,2e-05]
[1780181269823,37.54,73762.48,0.0,-1.0,0.0,2e-05]
[1780181274857,37.54,73762.28,0.0,-1.0,0.0,2e-05]
[1780181279894,37.54,73762.01,0.0,-1.0,0.0,2e-05]
[1780181284928,37.54,73762.51,0.0,-1.0,0.0,2e-05]
[1780181289963,37.54,73761.81,0.0,-1.0,0.0,2e-05]
[1780181294997,37.54,73761.25,0.0,-1.0,0.0,2e-05]
[1780181300036,37.54,73761.23,0.0,-1.0,0.0,2e-05]
[1780181305069,37.54,73761.06,0.0,-1.0,0.0,2e-05]
[1780181312116,37.54,73760.67,0.0,-1.0,0.0,2e-05]
[1780181318162,37.54,73760.12,0.0,-1.0,0.0,2e-05]
[1780181323434,37.54,73756.6,0.0,-1.0,0.0,2e-05]
[1780181329239,37.54,73755.63,0.0,-1.0,0.0,2e-05]
[1780181335284,37.54,73756.32,0.0,-1.0,0.0,2e-05]
[1780181340319,37.54,73756.05,0.0,-1.0,0.0,2e-05]
[1780181345354,37.54,73756.17,0.0,-1.0,0.0,2e-05]
[1780181350389,37.54,73757.24,0.0,-1.0,0.0,2e-05]
[1780181358445,37.54,73758.53,0.0,-1.0,0.0,2e-05]
[1780181363480,37.54,73758.56,0.0,-1.0,0.0,2e-05]
[1780181368515,37.54,73758.7,0.0,-1.0,0.0,2e-05]
[1780181372543,37.54,73763.31,0.0,-1.0,0.0,2e-05]
[1780181377578,37.54,73764.9,0.0,-1.0,0.0,2e-05]
[1780181383855,37.54,73765.75,0.0,-1.0,0.0,2e-05]
[1780181389663,37.54,73765.47,0.0,-1.0,0.0,2e-05]
[1780181395704,37.54,73765.47,0.0,-1.0,0.0,2e-05]
[1780181401747,37.54,73765.59,0.0,-1.0,0.0,2e-05]
[1780181406783,37.54,73756.93,0.0,-1.0,0.0,2e-05]
[1780181414067,37.54,73757.17,0.0,-1.0,0.0,2e-05]
[1780181422897,37.54,73757.31,0.0,-1.0,0.0,2e-05]
[1780181427931,37.54,73756.26,0.0,-1.0,0.0,2e-05]
[1780181432966,37.54,73756.49,0.0,-1.0,0.0,2e-05]
[1780181440018,37.54,73756.81,0.0,-1.0,0.0,2e-05]
[1780181445058,37.54,73756.14,0.0,-1.0,0.0,2e-05]
[1780181450091,37.54,73755.89,0.0,-1.0,0.0,2e-05]
[1780181456134,37.54,73755.35,0.0,-1.0,0.0,2e-05]
[1780181461167,37.54,73754.21,0.0,-1.0,0.0,2e-05]
[1780181466204,37.54,73753.55,0.0,-1.0,0.0,2e-05]
[1780181471238,37.54,73753.39,0.0,-1.0,0.0,2e-05]
[1780181476275,37.54,73758.0,0.0,-1.0,0.0,2e-05]
[1780181481309,37.54,73758.14,0.0,-1.0,0.0,2e-05]
[1780181486346,37.54,73759.05,0.0,-1.0,0.0,2e-05]
[1780181491379,37.54,73758.67,0.0,-1.0,0.0,2e-05]
[1780181496413,37.54,73759.33,0.0,-1.0,0.0,2e-05]
[1780181501449,37.54,73759.51,0.0,-1.0,0.0,2e-05]
[1780181506486,37.54,73761.45,0.0,-1.0,0.0,2e-05]
[1780181511524,37.54,73761.89,0.0,-1.0,0.0,2e-05]
[1780181515552,37.54,73768.15,0.0,-1.0,0.0,2e-05]
[1780181522605,37.54,73766.51,0.0,-1.0,0.0,2e-05]
[1780181525625,37.54,73760.67,0.0,-1.0,0.0,2e-05]
[1780181530658,37.54,73758.52,0.0,-1.0,0.0,2e-05]
[1780181537706,37.54,73755.81,0.0,-1.0,0.0,2e-05]
[1780181542740,37.54,73755.73,0.0,-1.0,0.0,2e-05]
[1780181547775,37.54,73755.77,0.0,-1.0,0.0,2e-05]
[1780181555050,37.54,73755.64,0.0,-1.0,0.0,2e-05]
[1780181560868,37.54,73758.86,0.0,-1.0,0.0,2e-05]
[1780181565901,37.54,73759.43,0.0,-1.0,0.0,2e-05]
[1780181572952,37.54,73760.21,0.0,-1.0,0.0,2e-05]
[1780181578993,37.54,73758.11,0.0,-1.0,0.0,2e-05]
[1780181585261,37.54,73757.96,0.0,-1.0,0.0,2e-05]
[1780181595330,37.54,73757.91,0.0,-1.0,0.0,2e-05]
[1780181602153,37.54,73757.79,0.0,-1.0,0.0,2e-05]
[1780181610209,37.54,73757.33,0.0,-1.0,0.0,2e-05]
[1780181615472,37.54,73757.48,0.0,-1.0,0.0,2e-05]
[1780181622295,37.54,73758.76,0.0,-1.0,0.0,2e-05]
[1780181632361,37.54,73759.43,0.0,-1.0,0.0,2e-05]
[1780181637413,37.54,73759.47,0.0,-1.0,0.0,2e-05]
[1780181645682,37.54,73759.53,0.0,-1.0,0.0,2e-05]
[1780181653512,37.54,73759.71,0.0,-1.0,0.0,2e-05]
[1780181663584,37.54,73759.81,0.0,-1.0,0.0,2e-05]
[1780181670639,37.54,73759.89,0.0,-1.0,0.0,2e-05]
[1780181675680,37.54,73759.85,0.0,-1.0,0.0,2e-05]
[1780181680714,37.54,73759.87,0.0,-1.0,0.0,2e-05]
[1780181685751,37.54,73764.87,0.0,-1.0,0.0,2e-05]
[1780181690785,37.54,73766.31,0.0,-1.0,0.0,2e-05]
[1780181696828,37.54,73766.93,0.0,-1.0,0.0,2e-05]
[1780181701862,37.54,73767.56,0.0,-1.0,0.0,2e-05]
[1780181707904,37.54,73769.07,0.0,-1.0,0.0,2e-05]
[1780181714954,37.54,73769.29,0.0,-1.0,0.0,2e-05]
[1780181719990,37.54,73768.97,0.0,-1.0,0.0,2e-05]
[1780181725025,37.54,73769.26,0.0,-1.0,0.0,2e-05]
[1780181730064,37.54,73769.23,0.0,-1.0,0.0,2e-05]
[1780181735095,37.54,73769.43,0.0,-1.0,0.0,2e-05]
[1780181740131,37.54,73769.41,0.0,-1.0,0.0,2e-05]
[1780181745165,37.54,73768.33,0.0,-1.0,0.0,2e-05]
[1780181751208,37.54,73768.45,0.0,-1.0,0.0,2e-05]
[1780181756456,37.54,73768.83,0.0,-1.0,0.0,2e-05]
[1780181763291,37.54,73771.8,0.0,-1.0,0.0,2e-05]
[1780181768326,37.54,73771.45,0.0,-1.0,0.0,2e-05]
[1780181775377,37.54,73771.08,0.0,-1.0,0.0,2e-05]
[1780181779405,37.54,73763.89,0.0,-1.0,0.0,2e-05]
[1780181784439,37.54,73763.68,0.0,-1.0,0.0,2e-05]
[1780181790496,37.54,73762.98,0.0,-1.0,0.0,2e-05]
[1780181796736,37.54,73762.85,0.0,-1.0,0.0,2e-05]
[1780181806807,37.54,73763.01,0.0,-1.0,0.0,2e-05]
[1780181812650,37.54,73762.85,0.0,-1.0,0.0,2e-05]
[1780181817685,37.54,73763.28,0.0,-1.0,0.0,2e-05]
[1780181822721,37.54,73763.86,0.0,-1.0,0.0,2e-05]
[1780181829769,37.54,73763.59,0.0,-1.0,0.0,2e-05]
[1780181837018,37.54,73763.58,0.0,-1.0,0.0,2e-05]
[1780181843868,37.54,73763.27,0.0,-1.0,0.0,2e-05]
[1780181848903,37.54,73762.93,0.0,-1.0,0.0,2e-05]
[1780181857158,37.54,73762.98,0.0,-1.0,0.0,2e-05]
[1780181865014,37.54,73762.83,0.0,-1.0,0.0,2e-05]
[1780181871057,37.54,73762.84,0.0,-1.0,0.0,2e-05]
[1780181877298,37.54,73762.32,0.0,-1.0,0.0,2e-05]
[1780181882140,37.54,73766.9,0.0,-1.0,0.0,2e-05]
[1780181887368,37.54,73771.17,0.0,-1.0,0.0,2e-05]
[1780181893210,37.54,73774.58,0.0,-1.0,0.0,2e-05]
[1780181897440,37.54,73784.19,0.0,-1.0,0.0,2e-05]
[1780181899253,37.54,73788.16,0.0,-1.0,0.0,2e-05]
[1780181901266,37.54,73793.6,0.0,-1.0,0.0,2e-05]
[1780181906301,37.54,73794.06,0.0,-1.0,0.0,2e-05]
[1780181913351,37.54,73793.4,0.0,-1.0,0.0,2e-05]
[1780181919394,37.54,73792.49,0.0,-1.0,0.0,2e-05]
[1780181926443,37.54,73793.12,0.0,-1.0,0.0,2e-05]
[1780181931478,37.54,73792.63,0.0,-1.0,0.0,2e-05]
[1780181937722,37.54,73792.46,0.0,-1.0,0.0,2e-05]
[1780181943565,37.54,73791.81,0.0,-1.0,0.0,2e-05]
[1780181948597,37.54,73786.95,0.0,-1.0,0.0,2e-05]
[1780181953632,37.54,73785.04,0.0,-1.0,0.0,2e-05]
[1780181958667,37.54,73784.61,0.0,-1.0,0.0,2e-05]
[1780181963702,37.54,73784.9,0.0,-1.0,0.0,2e-05]
[1780181972769,37.54,73785.15,0.0,-1.0,0.0,2e-05]
[1780181974782,37.54,73777.32,0.0,-1.0,0.0,2e-05]
[1780181975790,37.54,73777.75,0.0,-1.0,0.0,2e-05]
[1780181985857,37.54,73778.12,0.0,-1.0,0.0,2e-05]
[1780181998151,37.54,73779.53,0.0,-1.0,0.0,2e-05]
[1780182003990,37.54,73784.06,0.0,-1.0,0.0,2e-05]
[1780182009026,37.54,73786.36,0.0,-1.0,0.0,2e-05]
[1780182015069,37.54,73787.01,0.0,-1.0,0.0,2e-05]
[1780182021109,37.54,73785.64,0.0,-1.0,0.0,2e-05]
[1780182028159,37.54,73785.11,0.0,-1.0,0.0,2e-05]
[1780182031180,37.54,73779.83,0.0,-1.0,0.0,2e-05]
[1780182036216,37.54,73780.24,0.0,-1.0,0.0,2e-05]
[1780182041251,37.54,73779.09,0.0,-1.0,0.0,2e-05]
[1780182046285,37.54,73779.94,0.0,-1.0,0.0,2e-05]
[1780182051341,37.54,73779.69,0.0,-1.0,0.0,2e-05]
[1780182057380,37.54,73784.76,0.0,-1.0,0.0,2e-05]
[1780182062414,37.54,73786.84,0.0,-1.0,0.0,2e-05]
[1780182068644,37.54,73787.17,0.0,-1.0,0.0,2e-05]
[1780182074498,37.54,73787.52,0.0,-1.0,0.0,2e-05]
[1780182081547,37.54,73787.08,0.0,-1.0,0.0,2e-05]
[1780182086582,37.54,73787.69,0.0,-1.0,0.0,2e-05]
[1780182088784,37.54,73779.3,0.0,-1.0,0.0,2e-05]
[1780182091623,37.54,73784.15,0.0,-1.0,0.0,2e-05]
[1780182093631,37.54,73789.76,0.0,-1.0,0.0,2e-05]
[1780182098854,37.54,73794.57,0.0,-1.0,0.0,2e-05]
[1780182100681,37.54,73796.69,0.0,-1.0,0.0,2e-05]
[1780182105717,37.54,73799.1,0.0,-1.0,0.0,2e-05]
[1780182106723,37.54,73806.23,0.0,-1.0,0.0,2e-05]
[1780182107730,37.54,73812.01,0.0,-1.0,0.0,2e-05]
[1780182111758,37.54,73820.96,0.0,-1.0,0.0,2e-05]
[1780182116793,37.54,73824.41,0.0,-1.0,0.0,2e-05]
[1780182121832,37.54,73825.07,0.0,-1.0,0.0,2e-05]
[1780182123843,37.54,73832.18,0.0,-1.0,0.0,2e-05]
[1780182124850,37.54,73837.2,0.0,-1.0,0.0,2e-05]
[1780182127876,37.54,73846.25,0.0,-1.0,0.0,2e-05]
[1780182129067,37.54,73853.97,0.0,-1.0,0.0,2e-05]
[1780182130891,37.54,73856.97,0.0,-1.0,0.0,2e-05]
[1780182134919,37.54,73856.86,0.0,-1.0,0.0,2e-05]
[1780182139136,37.54,73868.35,0.0,-1.0,0.0,3e-05]
[1780182140961,37.54,73873.44,0.0,-1.0,0.0,3e-05]
[1780182145996,37.54,73870.68,0.0,-1.0,0.0,3e-05]
[1780182151033,37.54,73871.84,0.0,-1.0,0.0,3e-05]
[1780182157075,37.54,73871.65,0.0,-1.0,0.0,3e-05]
[1780182162111,37.54,73870.49,0.0,-1.0,0.0,3e-05]
[1780182167147,37.54,73872.24,0.0,-1.0,0.0,3e-05]
[1780182172182,37.54,73873.34,0.0,-1.0,0.0,3e-05]
[1780182177217,37.54,73876.31,0.0,-1.0,0.0,3e-05]
[1780182184266,37.54,73876.58,0.0,-1.0,0.0,3e-05]
[1780182189300,37.54,73877.52,0.0,-1.0,0.0,3e-05]
[1780182194336,37.54,73876.95,0.0,-1.0,0.0,3e-05]
[1780182199558,37.54,73878.88,0.0,-1.0,0.0,3e-05]
[1780182205413,37.54,73879.86,0.0,-1.0,0.0,3e-05]
[1780182210447,37.54,73884.21,0.0,-1.0,0.0,3e-05]
[1780182215483,37.54,73886.39,0.0,-1.0,0.0,3e-05]
[1780182228574,37.54,73882.01,0.0,-1.0,0.0,3e-05]
[1780182233608,37.54,73876.74,0.0,-1.0,0.0,3e-05]
[1780182235623,37.54,73869.62,0.0,-1.0,0.0,3e-05]
[1780182240658,37.54,73868.6,0.0,-1.0,0.0,3e-05]
[1780182246701,37.54,73866.9,0.0,-1.0,0.0,2e-05]
[1780182249913,37.54,73876.54,0.0,-1.0,0.0,3e-05]
[1780182250730,37.54,73876.54,0.0,-1.0,0.0,3e-05]
[1780182251738,37.54,73886.41,0.0,-1.0,0.0,3e-05]
[1780182255765,37.54,73891.63,0.0,-1.0,0.0,3e-05]
[1780182260802,37.54,73894.18,0.0,-1.0,0.0,3e-05]
[1780182262823,37.54,73887.34,0.0,-1.0,0.0,3e-05]
[1780182267852,37.54,73885.73,0.0,-1.0,0.0,3e-05]
[1780182273896,37.54,73883.53,0.0,-1.0,0.0,3e-05]
[1780182278930,37.54,73884.73,0.0,-1.0,0.0,3e-05]
[1780182283964,37.54,73886.24,0.0,-1.0,0.0,3e-05]
[1780182289002,37.54,73888.02,0.0,-1.0,0.0,3e-05]
[1780182294035,37.54,73887.79,0.0,-1.0,0.0,3e-05]
[1780182300264,37.54,73888.08,0.0,-1.0,0.0,3e-05]
[1780182306119,37.54,73888.01,0.0,-1.0,0.0,3e-05]
[1780182312162,37.54,73888.67,0.0,-1.0,0.0,3e-05]
[1780182317197,37.54,73887.6,0.0,-1.0,0.0,3e-05]
[1780182322231,37.54,73887.36,0.0,-1.0,0.0,3e-05]
[1780182327267,37.54,73886.25,0.0,-1.0,0.0,3e-05]
[1780182333308,37.54,73886.14,0.0,-1.0,0.0,3e-05]
[1780182338344,37.54,73885.36,0.0,-1.0,0.0,3e-05]
[1780182344386,37.54,73885.33,0.0,-1.0,0.0,3e-05]
[1780182349420,37.54,73885.13,0.0,-1.0,0.0,3e-05]
[1780182359493,37.54,73885.09,0.0,-1.0,0.0,3e-05]
[1780182364531,37.54,73884.47,0.0,-1.0,0.0,3e-05]
[1780182370756,37.54,73883.72,0.0,-1.0,0.0,3e-05]
[1780182376616,37.54,73883.83,0.0,-1.0,0.0,3e-05]
[1780182384671,37.54,73883.39,0.0,-1.0,0.0,3e-05]
[1780182390897,37.54,73883.2,0.0,-1.0,0.0,3e-05]
[1780182396757,37.54,73879.9,0.0,-1.0,0.0,2e-05]
[1780182398772,37.54,73874.18,0.0,-1.0,0.0,2e-05]
[1780182400970,37.54,73863.13,0.0,-1.0,0.0,2e-05]
[1780182406832,37.54,73854.18,0.0,-1.0,0.0,2e-05]
[1780182408842,37.54,73845.24,0.0,-1.0,0.0,2e-05]
[1780182409849,37.54,73853.01,0.0,-1.0,0.0,2e-05]
[1780182412870,37.54,73862.32,0.0,-1.0,0.0,2e-05]
[1780182414884,37.54,73867.42,0.0,-1.0,0.0,2e-05]
[1780182418912,37.54,73873.93,0.0,-1.0,0.0,2e-05]
[1780182423947,37.54,73875.77,0.0,-1.0,0.0,2e-05]
[1780182428982,37.54,73876.93,0.0,-1.0,0.0,2e-05]
[1780182429991,37.54,73882.0,0.0,-1.0,0.0,3e-05]
[1780182435025,37.54,73885.65,0.0,-1.0,0.0,3e-05]
[1780182440059,37.54,73882.36,0.0,-1.0,0.0,3e-05]
[1780182444088,37.54,73866.08,0.0,-1.0,0.0,2e-05]
[1780182449122,37.54,73861.6,0.0,-1.0,0.0,2e-05]
[1780182454158,37.54,73862.07,0.0,-1.0,0.0,2e-05]
[1780182459192,37.54,73861.77,0.0,-1.0,0.0,2e-05]
[1780182464228,37.54,73862.31,0.0,-1.0,0.0,2e-05]
[1780182471463,37.54,73862.52,0.0,-1.0,0.0,2e-05]
[1780182477320,37.54,73861.93,0.0,-1.0,0.0,2e-05]
[1780182480341,37.54,73855.32,0.0,-1.0,0.0,2e-05]
[1780182485376,37.54,73855.08,0.0,-1.0,0.0,2e-05]
[1780182490412,37.54,73856.59,0.0,-1.0,0.0,2e-05]
[1780182495447,37.54,73855.99,0.0,-1.0,0.0,2e-05]
[1780182500481,37.54,73856.01,0.0,-1.0,0.0,2e-05]
[1780182505517,37.54,73859.11,0.0,-1.0,0.0,2e-05]
[1780182511559,37.54,73858.14,0.0,-1.0,0.0,2e-05]
[1780182519614,37.54,73858.06,0.0,-1.0,0.0,2e-05]
[1780182524652,37.54,73854.37,0.0,-1.0,0.0,2e-05]
[1780182532706,37.54,73851.59,0.0,-1.0,0.0,2e-05]
[1780182539754,37.54,73851.17,0.0,-1.0,0.0,2e-05]
[1780182545809,37.54,73851.17,0.0,-1.0,0.0,2e-05]
[1780182550842,37.54,73846.31,0.0,-1.0,0.0,2e-05]
[1780182552035,37.54,73840.91,0.0,-1.0,0.0,2e-05]
[1780182555877,37.54,73837.84,0.0,-1.0,0.0,2e-05]
[1780182560913,37.54,73836.28,0.0,-1.0,0.0,2e-05]
[1780182565948,37.54,73830.11,0.0,-1.0,0.0,2e-05]
[1780182566955,37.54,73822.68,0.0,-1.0,0.0,2e-05]
[1780182572176,37.54,73818.9,0.0,-1.0,0.0,2e-05]
[1780182578032,37.54,73815.79,0.0,-1.0,0.0,2e-05]
[1780182584075,37.54,73818.55,0.0,-1.0,0.0,2e-05]
[1780182589109,37.54,73826.02,0.0,-1.0,0.0,2e-05]
[1780182595151,37.54,73828.53,0.0,-1.0,0.0,2e-05]
[1780182602386,37.54,73823.3,0.0,-1.0,0.0,2e-05]
[1780182608241,37.54,73820.58,0.0,-1.0,0.0,2e-05]
[1780182613277,37.54,73820.47,0.0,-1.0,0.0,2e-05]
[1780182618311,37.54,73820.48,0.0,-1.0,0.0,2e-05]
[1780182623346,37.54,73819.57,0.0,-1.0,0.0,2e-05]
[1780182627375,37.54,73814.23,0.0,-1.0,0.0,2e-05]
[1780182629389,37.54,73808.89,0.0,-1.0,0.0,2e-05]
[1780182632598,37.54,73802.68,0.0,-1.0,0.0,1e-05]
[1780182633417,37.54,73802.68,0.0,-1.0,0.0,1e-05]
[1780182638452,37.54,73802.07,0.0,-1.0,0.0,1e-05]
[1780182643487,37.54,73799.15,0.0,-1.0,0.0,1e-05]
[1780182648523,37.54,73798.51,0.0,-1.0,0.0,1e-05]
[1780182653560,37.54,73797.17,0.0,-1.0,0.0,1e-05]
[1780182658594,37.54,73797.47,0.0,-1.0,0.0,1e-05]
[1780182663630,37.54,73796.21,0.0,-1.0,0.0,1e-05]
[1780182665646,37.54,73791.16,0.0,-1.0,0.0,1e-05]
[1780182666655,37.54,73784.33,0.0,-1.0,0.0,1e-05]
[1780182667660,37.54,73779.99,0.0,-1.0,0.0,1e-05]
[1780182672694,37.54,73780.86,0.0,-1.0,0.0,1e-05]
[1780182678737,37.54,73781.45,0.0,-1.0,0.0,1e-05]
[1780182683773,37.54,73781.87,0.0,-1.0,0.0,1e-05]
[1780182689815,37.54,73782.13,0.0,-1.0,0.0,1e-05]
[1780182691828,37.54,73773.39,0.0,-1.0,0.0,1e-05]
[1780182696863,37.54,73772.28,0.0,-1.0,0.0,1e-05]
[1780182701897,37.54,73771.27,0.0,-1.0,0.0,1e-05]
[1780182704919,37.54,73763.35,0.0,-1.0,0.0,1e-05]
[1780182710960,37.54,73760.73,0.0,-1.0,0.0,1e-05]
[1780182720029,37.54,73760.69,0.0,-1.0,0.0,1e-05]
[1780182726068,37.54,73760.68,0.0,-1.0,0.0,1e-05]
[1780182731104,37.54,73762.35,0.0,-1.0,0.0,1e-05]
[1780182736137,37.54,73762.38,0.0,-1.0,0.0,1e-05]
[1780182741172,37.54,73760.03,0.0,-1.0,0.0,1e-05]
[1780182746207,37.54,73748.19,0.0,-1.0,0.0,1e-05]
[1780182751243,37.54,73753.04,0.0,-1.0,0.0,1e-05]
[1780182759300,37.54,73753.19,0.0,-1.0,0.0,1e-05]
[1780182764335,37.54,73748.83,0.0,-1.0,0.0,1e-05]
[1780182770376,37.54,73746.14,0.0,-1.0,0.0,1e-05]
[1780182776417,37.54,73747.03,0.0,-1.0,0.0,1e-05]
[1780182781453,37.54,73742.38,0.0,-1.0,0.0,1e-05]
[1780182786490,37.54,73743.92,0.0,-1.0,0.0,1e-05]
[1780182792532,37.54,73744.86,0.0,-1.0,0.0,1e-05]
[1780182797565,37.54,73743.88,0.0,-1.0,0.0,1e-05]
[1780182802599,37.54,73744.01,0.0,-1.0,0.0,1e-05]
[1780182812670,37.54,73743.68,0.0,-1.0,0.0,1e-05]
[1780182817705,37.54,73744.6,0.0,-1.0,0.0,1e-05]
[1780182822740,37.54,73744.66,0.0,-1.0,0.0,1e-05]
[1780182828782,37.54,73744.91,0.0,-1.0,0.0,1e-05]
[1780182833817,37.54,73749.25,0.0,-1.0,0.0,1e-05]
[1780182838856,37.54,73747.54,0.0,-1.0,0.0,1e-05]
[1780182843891,37.54,73747.6,0.0,-1.0,0.0,1e-05]
[1780182848927,37.54,73748.66,0.0,-1.0,0.0,1e-05]
[1780182853961,37.54,73746.86,0.0,-1.0,0.0,1e-05]
[1780182860003,37.54,73744.05,0.0,-1.0,0.0,1e-05]
[1780182864032,37.54,73737.96,0.0,-1.0,0.0,1e-05]
[1780182870074,37.54,73737.71,0.0,-1.0,0.0,1e-05]
[1780182875108,37.54,73736.02,0.0,-1.0,0.0,1e-05]
[1780182878130,37.54,73741.62,0.0,-1.0,0.0,1e-05]
[1780182883164,37.54,73743.3,0.0,-1.0,0.0,1e-05]
[1780182888200,37.54,73748.14,0.0,-1.0,0.0,1e-05]
[1780182893235,37.54,73748.26,0.0,-1.0,0.0,1e-05]
[1780182898270,37.54,73747.74,0.0,-1.0,0.0,1e-05]
[1780182904531,37.54,73747.86,0.0,-1.0,0.0,1e-05]
[1780182910354,37.54,73748.96,0.0,-1.0,0.0,1e-05]
[1780182915390,37.54,73750.16,0.0,-1.0,0.0,1e-05]
[1780182916397,37.54,73743.33,0.0,-1.0,0.0,1e-05]
[1780182921450,37.54,73742.28,0.0,-1.0,0.0,1e-05]
[1780182924678,37.54,73736.91,0.0,-1.0,0.0,1e-05]
[1780182930514,37.54,73734.94,0.0,-1.0,0.0,1e-05]
[1780182937565,37.54,73732.84,0.0,-1.0,0.0,1e-05]
[1780182944818,37.54,73732.84,0.0,-1.0,0.0,1e-05]
[1780182950655,37.54,73737.96,0.0,-1.0,0.0,1e-05]
[1780182954888,37.54,73745.67,0.0,-1.0,0.0,1e-05]
[1780182960726,37.54,73746.7,0.0,-1.0,0.0,1e-05]
[1780182963747,37.54,73735.4,0.0,-1.0,0.0,1e-05]
[1780182964958,37.54,73733.4,0.0,-1.0,0.0,1e-05]
[1780182970798,37.54,73733.42,0.0,-1.0,0.0,1e-05]
[1780182975831,37.54,73733.23,0.0,-1.0,0.0,1e-05]
[1780182981876,37.54,73731.36,0.0,-1.0,0.0,1e-05]
[1780182986910,37.54,73732.75,0.0,-1.0,0.0,1e-05]
[1780182991948,37.54,73735.97,0.0,-1.0,0.0,1e-05]
[1780182995170,37.54,73741.34,0.0,-1.0,0.0,1e-05]
[1780182996980,37.54,73743.16,0.0,-1.0,0.0,1e-05]
[1780183002014,37.54,73743.12,0.0,-1.0,0.0,1e-05]
[1780183007051,37.54,73742.68,0.0,-1.0,0.0,1e-05]
[1780183012085,37.54,73743.16,0.0,-1.0,0.0,1e-05]
[1780183018129,37.54,73743.09,0.0,-1.0,0.0,1e-05]
[1780183023163,37.54,73743.88,0.0,-1.0,0.0,1e-05]
[1780183028197,37.54,73744.55,0.0,-1.0,0.0,1e-05]
[1780183033233,37.54,73744.76,0.0,-1.0,0.0,1e-05]
[1780183038269,37.54,73745.1,0.0,-1.0,0.0,1e-05]
[1780183043302,37.54,73744.8,0.0,-1.0,0.0,1e-05]
[1780183048339,37.54,73745.84,0.0,-1.0,0.0,1e-05]
[1780183050351,37.54,73753.96,0.0,-1.0,0.0,1e-05]
[1780183053373,37.54,73755.53,0.0,-1.0,0.0,1e-05]
[1780183058408,37.54,73757.05,0.0,-1.0,0.0,1e-05]
[1780183063443,37.54,73759.42,0.0,-1.0,0.0,1e-05]
[1780183068478,37.54,73759.35,0.0,-1.0,0.0,1e-05]
[1780183073514,37.54,73760.89,0.0,-1.0,0.0,1e-05]
[1780183075734,37.54,73768.86,0.0,-1.0,0.0,1e-05]
[1780183076534,37.54,73768.86,0.0,-1.0,0.0,1e-05]
[1780183081569,37.54,73772.97,0.0,-1.0,0.0,1e-05]
[1780183086603,37.54,73776.2,0.0,-1.0,0.0,1e-05]
[1780183092645,37.54,73776.25,0.0,-1.0,0.0,1e-05]
[1780183100705,37.54,73776.68,0.0,-1.0,0.0,1e-05]
[1780183105944,37.54,73777.9,0.0,-1.0,0.0,1e-05]
[1780183109768,37.54,73783.99,0.0,-1.0,0.0,1e-05]
[1780183114804,37.54,73782.51,0.0,-1.0,0.0,1e-05]
[1780183120845,37.54,73781.7,0.0,-1.0,0.0,1e-05]
[1780183126084,37.54,73781.12,0.0,-1.0,0.0,1e-05]
[1780183131923,37.54,73781.98,0.0,-1.0,0.0,1e-05]
[1780183137971,37.54,73781.77,0.0,-1.0,0.0,1e-05]
[1780183143007,37.54,73783.01,0.0,-1.0,0.0,1e-05]
[1780183148045,37.54,73785.4,0.0,-1.0,0.0,1e-05]
[1780183153080,37.54,73783.51,0.0,-1.0,0.0,1e-05]
[1780183158114,37.54,73783.35,0.0,-1.0,0.0,1e-05]
[1780183165164,37.54,73782.5,0.0,-1.0,0.0,1e-05]
[1780183171206,37.54,73781.95,0.0,-1.0,0.0,1e-05]
[1780183176241,37.54,73779.79,0.0,-1.0,0.0,1e-05]
[1780183182285,37.54,73779.16,0.0,-1.0,0.0,1e-05]
[1780183186311,37.54,73773.81,0.0,-1.0,0.0,1e-05]
[1780183191347,37.54,73771.26,0.0,-1.0,0.0,1e-05]
[1780183196381,37.54,73770.56,0.0,-1.0,0.0,1e-05]
[1780183201418,37.54,73770.09,0.0,-1.0,0.0,1e-05]
[1780183206675,37.54,73766.14,0.0,-1.0,0.0,1e-05]
[1780183208471,37.54,73743.37,0.0,-1.0,0.0,1e-05]
[1780183209479,37.54,73740.52,0.0,-1.0,0.0,1e-05]
[1780183214513,37.54,73742.38,0.0,-1.0,0.0,1e-05]
[1780183218542,37.54,73732.95,0.0,-1.0,0.0,1e-05]
[1780183219550,37.54,73729.42,0.0,-1.0,0.0,1e-05]
[1780183224585,37.54,73729.21,0.0,-1.0,0.0,1e-05]
[1780183228613,37.54,73741.78,0.0,-1.0,0.0,1e-05]
[1780183233649,37.54,73743.52,0.0,-1.0,0.0,1e-05]
[1780183238684,37.54,73743.64,0.0,-1.0,0.0,1e-05]
[1780183246962,37.54,73737.77,0.0,-1.0,0.0,1e-05]
[1780183247747,37.54,73737.77,0.0,-1.0,0.0,1e-05]
[1780183252781,37.54,73733.08,0.0,-1.0,0.0,1e-05]
[1780183257817,37.54,73730.99,0.0,-1.0,0.0,1e-05]
[1780183262852,37.54,73728.41,0.0,-1.0,0.0,1e-05]
[1780183267892,37.54,73728.12,0.0,-1.0,0.0,1e-05]
[1780183272927,37.54,73727.59,0.0,-1.0,0.0,1e-05]
[1780183277962,37.54,73727.49,0.0,-1.0,0.0,1e-05]
[1780183283010,37.54,73726.78,0.0,-1.0,0.0,1e-05]
[1780183288032,37.54,73725.64,0.0,-1.0,0.0,1e-05]
[1780183293068,37.54,73727.21,0.0,-1.0,0.0,1e-05]
[1780183298117,37.54,73727.51,0.0,-1.0,0.0,1e-05]
[1780183306181,37.54,73727.5,0.0,-1.0,0.0,1e-05]
[1780183311223,37.54,73727.44,0.0,-1.0,0.0,1e-05]
[1780183316253,37.54,73731.56,0.0,-1.0,0.0,1e-05]
[1780183320280,37.54,73724.39,0.0,-1.0,0.0,1e-05]
[1780183322295,37.54,73719.44,0.0,-1.0,0.0,1e-05]
[1780183327545,37.54,73718.49,0.0,-1.0,0.0,1e-05]
[1780183333371,37.54,73717.92,0.0,-1.0,0.0,1e-05]
[1780183340421,37.54,73716.9,0.0,-1.0,0.0,1e-05]
[1780183345456,37.54,73719.67,0.0,-1.0,0.0,1e-05]
[1780183350494,37.54,73718.27,0.0,-1.0,0.0,1e-05]
[1780183355529,37.54,73720.05,0.0,-1.0,0.0,1e-05]
[1780183356535,37.54,73726.61,0.0,-1.0,0.0,1e-05]
[1780183357541,37.54,73728.3,0.0,-1.0,0.0,1e-05]
[1780183362577,37.54,73728.2,0.0,-1.0,0.0,1e-05]
[1780183367827,37.54,73728.38,0.0,-1.0,0.0,1e-05]
[1780183371640,37.54,73735.15,0.0,-1.0,0.0,1e-05]
[1780183372646,37.54,73737.17,0.0,-1.0,0.0,1e-05]
[1780183377896,37.54,73738.81,0.0,-1.0,0.0,1e-05]
[1780183383723,37.54,73741.42,0.0,-1.0,0.0,1e-05]
[1780183388762,37.54,73740.93,0.0,-1.0,0.0,1e-05]
[1780183393797,37.54,73742.5,0.0,-1.0,0.0,1e-05]
[1780183399836,37.54,73742.68,0.0,-1.0,0.0,1e-05]
[1780183404873,37.54,73742.51,0.0,-1.0,0.0,1e-05]
[1780183410914,37.54,73742.52,0.0,-1.0,0.0,1e-05]
[1780183415947,37.54,73743.82,0.0,-1.0,0.0,1e-05]
[1780183421992,37.54,73745.64,0.0,-1.0,0.0,1e-05]
[1780183428248,37.54,73745.71,0.0,-1.0,0.0,1e-05]
[1780183434078,37.54,73745.71,0.0,-1.0,0.0,1e-05]
[1780183445155,37.54,73747.79,0.0,-1.0,0.0,1e-05]
[1780183450190,37.54,73748.72,0.0,-1.0,0.0,1e-05]
[1780183456232,37.54,73749.31,0.0,-1.0,0.0,1e-05]
[1780183461267,37.54,73749.31,0.0,-1.0,0.0,1e-05]
[1780183466301,37.54,73749.26,0.0,-1.0,0.0,1e-05]
[1780183472345,37.54,73748.31,0.0,-1.0,0.0,1e-05]
[1780183478599,37.54,73747.99,0.0,-1.0,0.0,1e-05]
[1780183485435,37.54,73747.8,0.0,-1.0,0.0,1e-05]
[1780183490469,37.54,73748.06,0.0,-1.0,0.0,1e-05]
[1780183498741,37.54,73747.95,0.0,-1.0,0.0,1e-05]
[1780183504568,37.54,73746.63,0.0,-1.0,0.0,1e-05]
[1780183509603,37.54,73745.59,0.0,-1.0,0.0,1e-05]
[1780183515645,37.54,73745.97,0.0,-1.0,0.0,1e-05]
[1780183520680,37.54,73745.53,0.0,-1.0,0.0,1e-05]
[1780183526722,37.54,73745.5,0.0,-1.0,0.0,1e-05]
[1780183531757,37.54,73743.81,0.0,-1.0,0.0,1e-05]
[1780183536793,37.54,73743.19,0.0,-1.0,0.0,1e-05]
[1780183541827,37.54,73742.29,0.0,-1.0,0.0,1e-05]
[1780183547869,37.54,73743.36,0.0,-1.0,0.0,1e-05]
[1780183552904,37.54,73744.81,0.0,-1.0,0.0,1e-05]
[1780183556931,37.54,73758.69,0.0,-1.0,0.0,1e-05]
[1780183561966,37.54,73767.76,0.0,-1.0,0.0,1e-05]
[1780183567002,37.54,73770.09,0.0,-1.0,0.0,1e-05]
[1780183572039,37.54,73771.5,0.0,-1.0,0.0,1e-05]
[1780183579304,37.54,73772.21,0.0,-1.0,0.0,1e-05]
[1780183585131,37.54,73772.99,0.0,-1.0,0.0,1e-05]
[1780183590167,37.54,73774.93,0.0,-1.0,0.0,1e-05]
[1780183595201,37.54,73774.96,0.0,-1.0,0.0,1e-05]
[1780183603256,37.54,73772.9,0.0,-1.0,0.0,1e-05]
[1780183608292,37.54,73772.29,0.0,-1.0,0.0,1e-05]
[1780183613327,37.54,73771.05,0.0,-1.0,0.0,1e-05]
[1780183618361,37.54,73771.14,0.0,-1.0,0.0,1e-05]
[1780183623397,37.54,73773.81,0.0,-1.0,0.0,1e-05]
[1780183628431,37.54,73774.08,0.0,-1.0,0.0,1e-05]
[1780183633466,37.54,73774.57,0.0,-1.0,0.0,1e-05]
[1780183639725,37.54,73775.05,0.0,-1.0,0.0,1e-05]
[1780183645551,37.54,73775.32,0.0,-1.0,0.0,1e-05]
[1780183650588,37.54,73776.67,0.0,-1.0,0.0,1e-05]
[1780183659865,37.54,73776.51,0.0,-1.0,0.0,1e-05]
[1780183665695,37.54,73777.18,0.0,-1.0,0.0,1e-05]
[1780183677777,37.54,73777.42,0.0,-1.0,0.0,1e-05]
[1780183682812,37.54,73777.14,0.0,-1.0,0.0,1e-05]
[1780183687847,37.54,73777.18,0.0,-1.0,0.0,1e-05]
[1780183693891,37.54,73777.0,0.0,-1.0,0.0,1e-05]
[1780183698925,37.54,73772.67,0.0,-1.0,0.0,1e-05]
[1780183700942,37.54,73769.57,0.0,-1.0,0.0,1e-05]
[1780183707989,37.54,73769.63,0.0,-1.0,0.0,1e-05]
[1780183713025,37.54,73769.72,0.0,-1.0,0.0,1e-05]
[1780183719068,37.54,73770.03,0.0,-1.0,0.0,1e-05]
[1780183726328,37.54,73769.96,0.0,-1.0,0.0,1e-05]
[1780183733166,37.54,73769.89,0.0,-1.0,0.0,1e-05]
[1780183738200,37.54,73774.36,0.0,-1.0,0.0,1e-05]
[1780183743235,37.54,73776.66,0.0,-1.0,0.0,1e-05]
[1780183748270,37.54,73775.58,0.0,-1.0,0.0,1e-05]
[1780183753306,37.54,73772.63,0.0,-1.0,0.0,1e-05]
[1780183755319,37.54,73767.05,0.0,-1.0,0.0,1e-05]
[1780183761360,37.54,73765.63,0.0,-1.0,0.0,1e-05]
[1780183766399,37.54,73764.35,0.0,-1.0,0.0,1e-05]
[1780183772440,37.54,73763.13,0.0,-1.0,0.0,1e-05]
[1780183777686,37.54,73760.51,0.0,-1.0,0.0,1e-05]
[1780183783517,37.54,73759.92,0.0,-1.0,0.0,1e-05]
[1780183788554,37.54,73763.0,0.0,-1.0,0.0,1e-05]
[1780183792586,37.54,73742.38,0.0,-1.0,0.0,1e-05]
[1780183794600,37.54,73735.86,0.0,-1.0,0.0,1e-05]
[1780183795607,37.54,73742.17,0.0,-1.0,0.0,1e-05]
[1780183797838,37.54,73751.13,0.0,-1.0,0.0,1e-05]
[1780183803663,37.54,73749.72,0.0,-1.0,0.0,1e-05]
[1780183808698,37.54,73747.54,0.0,-1.0,0.0,1e-05]
[1780183810712,37.54,73741.81,0.0,-1.0,0.0,1e-05]
[1780183811720,37.54,73741.1,0.0,-1.0,0.0,1e-05]
[1780183815748,37.54,73734.1,0.0,-1.0,0.0,1e-05]
[1780183817979,37.54,73728.11,0.0,-1.0,0.0,1e-05]
[1780183819775,37.54,73726.93,0.0,-1.0,0.0,1e-05]
[1780183824810,37.54,73728.97,0.0,-1.0,0.0,1e-05]
[1780183825824,37.54,73735.96,0.0,-1.0,0.0,1e-05]
[1780183826825,37.54,73737.23,0.0,-1.0,0.0,1e-05]
[1780183831858,37.54,73737.61,0.0,-1.0,0.0,1e-05]
[1780183837902,37.54,73737.52,0.0,-1.0,0.0,1e-05]
[1780183842937,37.54,73743.76,0.0,-1.0,0.0,1e-05]
[1780183843944,37.54,73743.82,0.0,-1.0,0.0,1e-05]
[1780183849987,37.54,73745.01,0.0,-1.0,0.0,1e-05]
[1780183858041,37.54,73745.15,0.0,-1.0,0.0,1e-05]
[1780183863077,37.54,73746.65,0.0,-1.0,0.0,1e-05]
[1780183868120,37.54,73746.85,0.0,-1.0,0.0,1e-05]
[1780183875165,37.54,73747.21,0.0,-1.0,0.0,1e-05]
[1780183876172,37.54,73740.36,0.0,-1.0,0.0,1e-05]
[1780183877178,37.54,73732.58,0.0,-1.0,0.0,1e-05]
[1780183878404,37.54,73732.52,0.0,-1.0,0.0,1e-05]
[1780183886242,37.54,73729.2,0.0,-1.0,0.0,1e-05]
[1780183891277,37.54,73730.44,0.0,-1.0,0.0,1e-05]
[1780183896311,37.54,73730.74,0.0,-1.0,0.0,1e-05]
[1780183901347,37.54,73728.31,0.0,-1.0,0.0,1e-05]
[1780183908620,37.54,73728.45,0.0,-1.0,0.0,1e-05]
[1780183914436,37.54,73727.74,0.0,-1.0,0.0,1e-05]
[1780183919476,37.54,73728.95,0.0,-1.0,0.0,1e-05]
[1780183924511,37.54,73729.24,0.0,-1.0,0.0,1e-05]
[1780183930555,37.54,73729.07,0.0,-1.0,0.0,1e-05]
[1780183935588,37.54,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,37.54,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,37.54,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,37.54,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,37.54,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,37.54,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,37.54,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,37.54,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,37.54,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,37.54,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,37.54,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,37.54,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,37.54,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,37.54,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,37.54,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,37.54,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,37.54,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,37.54,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,37.54,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,37.54,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,37.54,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,37.54,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,37.54,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,37.54,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,37.54,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,37.54,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,37.54,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,37.54,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,37.54,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,37.54,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,37.54,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,37.54,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,37.54,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,37.54,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,37.54,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,37.54,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,37.54,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,37.54,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,37.54,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,37.54,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,37.54,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,37.54,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,37.54,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,37.54,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,37.54,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,37.54,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,37.54,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,37.54,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,37.54,73706.35,0.0,-1.0,0.0,0.0]
[1780184203484,37.54,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,37.54,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,37.54,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,37.54,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,37.54,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,37.54,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,37.54,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,37.54,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,37.54,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,37.54,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,37.54,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,37.54,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,37.54,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,37.54,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,37.54,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,37.54,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,37.54,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,37.54,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,37.54,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,37.54,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,37.54,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,37.54,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,37.54,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,37.54,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,37.54,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,37.54,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,37.54,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,37.54,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,37.54,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,37.54,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,37.54,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,37.54,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,37.54,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,37.54,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,37.54,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,37.54,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,37.54,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,37.54,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,37.54,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,37.54,73697.37,0.0,-1.0,0.0,0.0]
[1780184419020,37.54,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,37.54,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,37.54,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,37.54,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,37.54,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,37.54,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,37.54,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,37.54,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,37.54,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,37.54,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,37.54,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,37.54,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,37.54,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,37.54,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,37.54,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,37.54,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,37.54,73713.94,0.0,-1.0,0.0,0.0]
[1780184505623,37.54,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,37.54,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,37.54,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,37.54,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,37.54,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,37.54,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,37.54,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,37.54,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,37.54,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,37.54,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,37.54,73701.93,0.0,-1.0,0.0,0.0]
[1780184563247,37.54,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,37.54,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,37.54,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,37.54,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,37.54,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,37.54,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,37.54,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,37.54,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,37.54,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,37.54,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,37.54,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,37.54,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,37.54,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,37.54,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,37.54,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,37.54,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,37.54,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,37.54,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,37.54,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,37.54,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,37.54,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,37.54,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,37.54,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,37.54,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,37.54,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,37.54,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,37.54,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,37.54,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,37.54,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,37.54,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,37.54,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,37.54,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,37.54,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,37.54,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,37.54,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,37.54,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,37.54,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,37.54,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,37.54,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,37.54,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,37.54,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,37.54,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,37.54,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,37.54,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,37.54,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,37.54,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,37.54,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,37.54,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,37.54,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,37.54,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,37.54,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,37.54,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,37.54,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,37.54,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,37.54,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,37.54,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,37.54,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,37.54,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,37.54,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,37.54,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,37.54,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,37.54,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,37.54,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,37.54,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,37.54,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,37.54,73735.35,0.0,-1.0,0.0,0.0]
[1780184912471,37.54,73737.87,0.0,-1.0,0.0,0.0]
[1780184917507,37.54,73739.6,0.0,-1.0,0.0,0.0]
[1780184922542,37.54,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,37.54,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,37.54,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,37.54,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,37.54,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,37.54,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,37.54,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,37.54,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,37.54,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,37.54,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,37.54,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,37.54,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,37.54,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,37.54,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,37.54,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,37.54,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,37.54,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,37.54,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,37.54,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,37.54,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,37.54,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,37.54,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,37.54,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,37.54,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,37.54,73737.84,0.0,-1.0,0.0,0.0]
[1780185067563,37.54,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,37.54,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,37.54,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,37.54,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,37.54,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,37.54,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,37.54,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,37.54,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,37.54,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,37.54,73738.2,0.0,-1.0,0.0,0.0]
[1780185133021,37.54,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,37.54,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,37.54,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,37.54,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,37.54,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,37.54,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,37.54,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,37.54,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,37.54,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,37.54,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,37.54,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,37.54,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,37.54,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,37.54,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,37.54,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,37.54,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,37.54,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,37.54,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,37.54,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,37.54,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,37.54,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,37.54,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,37.54,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,37.54,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,37.54,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,37.54,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,37.54,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,37.54,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,37.54,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,37.54,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,37.54,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,37.54,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,37.54,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,37.54,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,37.54,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,37.54,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,37.54,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,37.54,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,37.54,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,37.54,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,37.54,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,37.54,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,37.54,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,37.54,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,37.54,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,37.54,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,37.54,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,37.54,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,37.54,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,37.54,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,37.54,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,37.54,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,37.54,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,37.54,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,37.54,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,37.54,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,37.54,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,37.54,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,37.54,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,37.54,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,37.54,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,37.54,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,37.54,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,37.54,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,37.54,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,37.54,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,37.54,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,37.54,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,37.54,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,37.54,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,37.54,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,37.54,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,37.54,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,37.54,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,37.54,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,37.54,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,37.54,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,37.54,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,37.54,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,37.54,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,37.54,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,37.54,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,37.54,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,37.54,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,37.54,73760.28,0.0,-1.0,0.0,0.0]
[1780185600627,37.54,73784.82,0.0,-1.0,0.0,0.0]
[1780185600627,37.54,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,37.54,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,37.54,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,37.54,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,37.54,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,37.54,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,37.54,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,37.54,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,37.54,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,37.54,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,37.54,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,37.54,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,37.54,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,37.54,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,37.54,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,37.54,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,37.54,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,37.54,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,37.54,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,37.54,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,37.54,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,37.54,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,37.54,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,37.54,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,37.54,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,37.54,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,37.54,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,37.54,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,37.54,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,37.54,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,37.54,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,37.54,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,37.54,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,37.54,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,37.54,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,37.54,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,37.54,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,37.54,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,37.54,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,37.54,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,37.54,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,37.54,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,37.54,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,37.54,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,37.54,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,37.54,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,37.54,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,37.54,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,37.54,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,37.54,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,37.54,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,37.54,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,37.54,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,37.54,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,37.54,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,37.54,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,37.54,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,37.54,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,37.54,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,37.54,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,37.54,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,37.54,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,37.54,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,37.54,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,37.54,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,37.54,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,37.54,73769.17,0.0,-1.0,0.0,0.0]
[1780185880245,37.54,73770.35,0.0,-1.0,0.0,0.0]
[1780185885282,37.54,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,37.54,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,37.54,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,37.54,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,37.54,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,37.54,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,37.54,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,37.54,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,37.54,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,37.54,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,37.54,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,37.54,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,37.54,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,37.54,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,37.54,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,37.54,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,37.54,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,37.54,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,37.54,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,37.54,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,37.54,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,37.54,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,37.54,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,37.54,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,37.54,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,37.54,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,37.54,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,37.54,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,37.54,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,37.54,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,37.54,73756.65,0.0,-1.0,0.0,0.0]
[1780186036356,37.54,73757.08,0.0,-1.0,0.0,0.0]
[1780186043725,37.54,73757.31,0.0,-1.0,0.0,0.0]
[1780186049447,37.54,73756.99,0.0,-1.0,0.0,0.0]
[1780186054482,37.54,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,37.54,73765.43,0.0,-1.0,0.0,0.0]
[1780186064552,37.54,73766.62,0.0,-1.0,0.0,0.0]
[1780186066566,37.54,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,37.54,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,37.54,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,37.54,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,37.54,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,37.54,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,37.54,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,37.54,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,37.54,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,37.54,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,37.54,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,37.54,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,37.54,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,37.54,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,37.54,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,37.54,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,37.54,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,37.54,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,37.54,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,37.54,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,37.54,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,37.54,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,37.54,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,37.54,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,37.54,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,37.54,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,37.54,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,37.54,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,37.54,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,37.54,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,37.54,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,37.54,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,37.54,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,37.54,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,37.54,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,37.54,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,37.54,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,37.54,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,37.54,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,37.54,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,37.54,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,37.54,73807.96,0.0,-1.0,0.0,0.0]
[1780186275357,37.54,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,37.54,73811.85,0.0,-1.0,0.0,0.0]
[1780186281062,37.54,73812.03,0.0,-1.0,0.0,0.0]
[1780186286097,37.54,73813.27,0.0,-1.0,0.0,0.0]
[1780186291131,37.54,73810.06,0.0,-1.0,0.0,0.0]
[1780186298180,37.54,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,37.54,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,37.54,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,37.54,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,37.54,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,37.54,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,37.54,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,37.54,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,37.54,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,37.54,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,37.54,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,37.54,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,37.54,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,37.54,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,37.54,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,37.54,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,37.54,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,37.54,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,37.54,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,37.54,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,37.54,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,37.54,73787.3,0.0,-1.0,0.0,0.0]
[1780186416346,37.54,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,37.54,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,37.54,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,37.54,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,37.54,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,37.54,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,37.54,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,37.54,73783.96,0.0,-1.0,0.0,0.0]
[1780186472399,37.54,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,37.54,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,37.54,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,37.54,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,37.54,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,37.54,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,37.54,73773.86,0.0,-1.0,0.0,0.0]
[1780186508661,37.54,73773.99,0.0,-1.0,0.0,0.0]
[1780186511682,37.54,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,37.54,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,37.54,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,37.54,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,37.54,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,37.54,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,37.54,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,37.54,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,37.54,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,37.54,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,37.54,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,37.54,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,37.54,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,37.54,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,37.54,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,37.54,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,37.54,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,37.54,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,37.54,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,37.54,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,37.54,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,37.54,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,37.54,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,37.54,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,37.54,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,37.54,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,37.54,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,37.54,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,37.54,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,37.54,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,37.54,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,37.54,73781.98,0.0,-1.0,0.0,0.0]
[1780186655687,37.54,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,37.54,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,37.54,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,37.54,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,37.54,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,37.54,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,37.54,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,37.54,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,37.54,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,37.54,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,37.54,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,37.54,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,37.54,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,37.54,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,37.54,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,37.54,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,37.54,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,37.54,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,37.54,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,37.54,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,37.54,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,37.54,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,37.54,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,37.54,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,37.54,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,37.54,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,37.54,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,37.54,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,37.54,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,37.54,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,37.54,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,37.54,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,37.54,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,37.54,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,37.54,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,37.54,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,37.54,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,37.54,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,37.54,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,37.54,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,37.54,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,37.54,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,37.54,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,37.54,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,37.54,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,37.54,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,37.54,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,37.54,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,37.54,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,37.54,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,37.54,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,37.54,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,37.54,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,37.54,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,37.54,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,37.54,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,37.54,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,37.54,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,37.54,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,37.54,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,37.54,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,37.54,73826.92,0.0,-1.0,0.0,0.0]
[1780187003131,37.54,73827.71,0.0,-1.0,0.0,0.0]
[1780187008165,37.54,73828.25,0.0,-1.0,0.0,0.0]
[1780187014207,37.54,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,37.54,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,37.54,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,37.54,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,37.54,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,37.54,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,37.54,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,37.54,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,37.54,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,37.54,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,37.54,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,37.54,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,37.54,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,37.54,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,37.54,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,37.54,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,37.54,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,37.54,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,37.54,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,37.54,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,37.54,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,37.54,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,37.54,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,37.54,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,37.54,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,37.54,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,37.54,73917.56,0.0,-1.0,0.0,0.0]
[1780187133041,37.54,73920.18,0.0,-1.0,0.0,0.0]
[1780187135054,37.54,73922.25,0.0,-1.0,0.0,0.0]
[1780187140092,37.54,73924.6,0.0,-1.0,0.0,0.0]
[1780187145126,37.54,73923.08,0.0,-1.0,0.0,0.0]
[1780187150162,37.54,73919.22,0.0,-1.0,0.0,0.0]
[1780187151493,37.54,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,37.54,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,37.54,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,37.54,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,37.54,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,37.54,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,37.54,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,37.54,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,37.54,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,37.54,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,37.54,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,37.54,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,37.54,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,37.54,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,37.54,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,37.54,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,37.54,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,37.54,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,37.54,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,37.54,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,37.54,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,37.54,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,37.54,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,37.54,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,37.54,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,37.54,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,37.54,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,37.54,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,37.54,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,37.54,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,37.54,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,37.54,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,37.54,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,37.54,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,37.54,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,37.54,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,37.54,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,37.54,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,37.54,73856.48,0.0,-1.0,0.0,0.0]
[1780187350578,37.54,73854.76,0.0,-1.0,0.0,0.0]
[1780187355613,37.54,73855.08,0.0,-1.0,0.0,0.0]
[1780187360650,37.54,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,37.54,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,37.54,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,37.54,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,37.54,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,37.54,73865.49,0.0,-1.0,0.0,0.0]
[1780187393298,37.54,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,37.54,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,37.54,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,37.54,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,37.54,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,37.54,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,37.54,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,37.54,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,37.54,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,37.54,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,37.54,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,37.54,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,37.54,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,37.54,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,37.54,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,37.54,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,37.54,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,37.54,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,37.54,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,37.54,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,37.54,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,37.54,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,37.54,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,37.54,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,37.54,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,37.54,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,37.54,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,37.54,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,37.54,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,37.54,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,37.54,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,37.54,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,37.54,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,37.54,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,37.54,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,37.54,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,37.54,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,37.54,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,37.54,73905.65,0.0,-1.0,0.0,0.0]
[1780187573136,37.54,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,37.54,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,37.54,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,37.54,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,37.54,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,37.54,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,37.54,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,37.54,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,37.54,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,37.54,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,37.54,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,37.54,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,37.54,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,37.54,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,37.54,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,37.54,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,37.54,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,37.54,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,37.54,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,37.54,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,37.54,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,37.54,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,37.54,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,37.54,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,37.54,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,37.54,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,37.54,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,37.54,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,37.54,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,37.54,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,37.54,73896.66,0.0,-1.0,0.0,0.0]
[1780187734265,37.54,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,37.54,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,37.54,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,37.54,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,37.54,73903.7,0.0,-1.0,0.0,0.0]
[1780187760449,37.54,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,37.54,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,37.54,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,37.54,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,37.54,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,37.54,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,37.54,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,37.54,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,37.54,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,37.54,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,37.54,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,37.54,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,37.54,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,37.54,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,37.54,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,37.54,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,37.54,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,37.54,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,37.54,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,37.54,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,37.54,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,37.54,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,37.54,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,37.54,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,37.54,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,37.54,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,37.54,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,37.54,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,37.54,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,37.54,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,37.54,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,37.54,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,37.54,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,37.54,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,37.54,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,37.54,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,37.54,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,37.54,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,37.54,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,37.54,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,37.54,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,37.54,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,37.54,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,37.54,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,37.54,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,37.54,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,37.54,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,37.54,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,37.54,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,37.54,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,37.54,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,37.54,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,37.54,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,37.54,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,37.54,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,37.54,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,37.54,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,37.54,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,37.54,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,37.54,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,37.54,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,37.54,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,37.54,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,37.54,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,37.54,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,37.54,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,37.54,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,37.54,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,37.54,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,37.54,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,37.54,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,37.54,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,37.54,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,37.54,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,37.54,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,37.54,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,37.54,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,37.54,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,37.54,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,37.54,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,37.54,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,37.54,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,37.54,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,37.54,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,37.54,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,37.54,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,37.54,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,37.54,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,37.54,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,37.54,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,37.54,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,37.54,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,37.54,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,37.54,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,37.54,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,37.54,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,37.54,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,37.54,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,37.54,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,37.54,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,37.54,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,37.54,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,37.54,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,37.54,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,37.54,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,37.54,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,37.54,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,37.54,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,37.54,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,37.54,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,37.54,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,37.54,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,37.54,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,37.54,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,37.54,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,37.54,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,37.54,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,37.54,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,37.54,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,37.54,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,37.54,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,37.54,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,37.54,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,37.54,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,37.54,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,37.54,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,37.54,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,37.54,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,37.54,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,37.54,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,37.54,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,37.54,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,37.54,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,37.54,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,37.54,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,37.54,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,37.54,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,37.54,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,37.54,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,37.54,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,37.54,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,37.54,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,37.54,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,37.54,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,37.54,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,37.54,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,37.54,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,37.54,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,37.54,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,37.54,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,37.54,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,37.54,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,37.54,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,37.54,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,37.54,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,37.54,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,37.54,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,37.54,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,37.54,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,37.54,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,37.54,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,37.54,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,37.54,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,37.54,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,37.54,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,37.54,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,37.54,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,37.54,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,37.54,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,37.54,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,37.54,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,37.54,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,37.54,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,37.54,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,37.54,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,37.54,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,37.54,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,37.54,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,37.54,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,37.54,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,37.54,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,37.54,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,37.54,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,37.54,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,37.54,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,37.54,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,37.54,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,37.54,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,37.54,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,37.54,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,37.54,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,37.54,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,37.54,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,37.54,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,37.54,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,37.54,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,37.54,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,37.54,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,37.54,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,37.54,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,37.54,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,37.54,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,37.54,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,37.54,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,37.54,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,37.54,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,37.54,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,37.54,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,37.54,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,37.54,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,37.54,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,37.54,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,37.54,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,37.54,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,37.54,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,37.54,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,37.54,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,37.54,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,37.54,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,37.54,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,37.54,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,37.54,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,37.54,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,37.54,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,37.54,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,37.54,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,37.54,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,37.54,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,37.54,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,37.54,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,37.54,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,37.54,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,37.54,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,37.54,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,37.54,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,37.54,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,37.54,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,37.54,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,37.54,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,37.54,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,37.54,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,37.54,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,37.54,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,37.54,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,37.54,73900.34,0.0,-1.0,0.0,0.0]
[1780189031349,37.54,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,37.54,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,37.54,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,37.54,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,37.54,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,37.54,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,37.54,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,37.54,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,37.54,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,37.54,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,37.54,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,37.54,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,37.54,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,37.54,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,37.54,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,37.54,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,37.54,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,37.54,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,37.54,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,37.54,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,37.54,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,37.54,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,37.54,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,37.54,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,37.54,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,37.54,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,37.54,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,37.54,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,37.54,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,37.54,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,37.54,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,37.54,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,37.54,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,37.54,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,37.54,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,37.54,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,37.54,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,37.54,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,37.54,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,37.54,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,37.54,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,37.54,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,37.54,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,37.54,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,37.54,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,37.54,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,37.54,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,37.54,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,37.54,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,37.54,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,37.54,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,37.54,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,37.54,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,37.54,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,37.54,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,37.54,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,37.54,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,37.54,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,37.54,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,37.54,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,37.54,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,37.54,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,37.54,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,37.54,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,37.54,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,37.54,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,37.54,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,37.54,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,37.54,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,37.54,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,37.54,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,37.54,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,37.54,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,37.54,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,37.54,73996.66,0.0,-1.0,0.0,0.0]
[1780189367728,37.54,73995.53,0.0,-1.0,0.0,0.0]
[1780189372762,37.54,73996.1,0.0,-1.0,0.0,0.0]
[1780189377797,37.54,73996.57,0.0,-1.0,0.0,0.0]
[1780189382832,37.54,73996.11,0.0,-1.0,0.0,0.0]
[1780189387871,37.54,73998.35,0.0,-1.0,0.0,0.0]
[1780189391896,37.54,74003.48,0.0,-1.0,0.0,0.0]
[1780189394921,37.54,74006.66,0.0,-1.0,0.0,0.0]
[1780189399958,37.54,74007.09,0.0,-1.0,0.0,0.0]
[1780189404992,37.54,74009.47,0.0,-1.0,0.0,0.0]
[1780189410027,37.54,74010.3,0.0,-1.0,0.0,0.0]
[1780189415063,37.54,74010.69,0.0,-1.0,0.0,0.0]
[1780189419090,37.54,74005.56,0.0,-1.0,0.0,0.0]
[1780189424126,37.54,74005.64,0.0,-1.0,0.0,0.0]
[1780189429161,37.54,74002.44,0.0,-1.0,0.0,0.0]
[1780189434198,37.54,74001.95,0.0,-1.0,0.0,0.0]
[1780189439236,37.54,74001.62,0.0,-1.0,0.0,0.0]
[1780189444271,37.54,73999.31,0.0,-1.0,0.0,0.0]
[1780189449305,37.54,74000.48,0.0,-1.0,0.0,0.0]
[1780189454340,37.54,74000.4,0.0,-1.0,0.0,0.0]
[1780189460383,37.54,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,37.54,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,37.54,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,37.54,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,37.54,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,37.54,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,37.54,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,37.54,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,37.54,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,37.54,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,37.54,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,37.54,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,37.54,74008.3,0.0,-1.0,0.0,0.0]
[1780189534909,37.54,74006.37,0.0,-1.0,0.0,0.0]
[1780189540950,37.54,74007.44,0.0,-1.0,0.0,0.0]
[1780189545988,37.54,74007.67,0.0,-1.0,0.0,0.0]
[1780189551020,37.54,74006.63,0.0,-1.0,0.0,0.0]
[1780189556056,37.54,74006.2,0.0,-1.0,0.0,0.0]
[1780189561091,37.54,74005.62,0.0,-1.0,0.0,0.0]
[1780189566124,37.54,74005.02,0.0,-1.0,0.0,0.0]
[1780189571162,37.54,74004.42,0.0,-1.0,0.0,0.0]
[1780189576194,37.54,74003.08,0.0,-1.0,0.0,0.0]
[1780189581229,37.54,74002.16,0.0,-1.0,0.0,0.0]
[1780189586265,37.54,74001.69,0.0,-1.0,0.0,0.0]
[1780189591300,37.54,74001.35,0.0,-1.0,0.0,0.0]
[1780189596335,37.54,74001.05,0.0,-1.0,0.0,0.0]
[1780189600366,37.54,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,37.54,73991.21,0.0,-1.0,0.0,0.0]
[1780189603389,37.54,73990.86,0.0,-1.0,0.0,0.0]
[1780189608952,37.54,73991.11,0.0,-1.0,0.0,0.0]
[1780189615476,37.54,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,37.54,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,37.54,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,37.54,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,37.54,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,37.54,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,37.54,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,37.54,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,37.54,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,37.54,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,37.54,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,37.54,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,37.54,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,37.54,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,37.54,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,37.54,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,37.54,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,37.54,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,37.54,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,37.54,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,37.54,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,37.54,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,37.54,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,37.54,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,37.54,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,37.54,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,37.54,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,37.54,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,37.54,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,37.54,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,37.54,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,37.54,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,37.54,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,37.54,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,37.54,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,37.54,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,37.54,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,37.54,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,37.54,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,37.54,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,37.54,73997.37,0.0,-1.0,0.0,0.0]
[1780189817892,37.54,73995.29,0.0,-1.0,0.0,0.0]
[1780189822929,37.54,73999.9,0.0,-1.0,0.0,0.0]
[1780189828970,37.54,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,37.54,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,37.54,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,37.54,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,37.54,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,37.54,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,37.54,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,37.54,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,37.54,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,37.54,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,37.54,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,37.54,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,37.54,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,37.54,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,37.54,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,37.54,74031.64,0.0,-1.0,0.0,0.0]
[1780189877337,37.54,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,37.54,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,37.54,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,37.54,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,37.54,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,37.54,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,37.54,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,37.54,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,37.54,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,37.54,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,37.54,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,37.54,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,37.54,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,37.54,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,37.54,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,37.54,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,37.54,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,37.54,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,37.54,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,37.54,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,37.54,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,37.54,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,37.54,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,37.54,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,37.54,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,37.54,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,37.54,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,37.54,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,37.54,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,37.54,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,37.54,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,37.54,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,37.54,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,37.54,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,37.54,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,37.54,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,37.54,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,37.54,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,37.54,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,37.54,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,37.54,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,37.54,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,37.54,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,37.54,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,37.54,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,37.54,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,37.54,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,37.54,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,37.54,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,37.54,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,37.54,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,37.54,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,37.54,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,37.54,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,37.54,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,37.54,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,37.54,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,37.54,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,37.54,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,37.54,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,37.54,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,37.54,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,37.54,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,37.54,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,37.54,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,37.54,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,37.54,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,37.54,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,37.54,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,37.54,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,37.54,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,37.54,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,37.54,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,37.54,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,37.54,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,37.54,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,37.54,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,37.54,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,37.54,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,37.54,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,37.54,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,37.54,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,37.54,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,37.54,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,37.54,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,37.54,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,37.54,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,37.54,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,37.54,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,37.54,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,37.54,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,37.54,74074.44,0.0,-1.0,0.0,0.0]
[1780190253472,37.54,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,37.54,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,37.54,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,37.54,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,37.54,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,37.54,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,37.54,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,37.54,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,37.54,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,37.54,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,37.54,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,37.54,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,37.54,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,37.54,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,37.54,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,37.54,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,37.54,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,37.54,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,37.54,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,37.54,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,37.54,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,37.54,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,37.54,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,37.54,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,37.54,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,37.54,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,37.54,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,37.54,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,37.54,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,37.54,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,37.54,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,37.54,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,37.54,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,37.54,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,37.54,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,37.54,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,37.54,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,37.54,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,37.54,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,37.54,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,37.54,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,37.54,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,37.54,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,37.54,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,37.54,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,37.54,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,37.54,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,37.54,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,37.54,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,37.54,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,37.54,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,37.54,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,37.54,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,37.54,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,37.54,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,37.54,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,37.54,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,37.54,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,37.54,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,37.54,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,37.54,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,37.54,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,37.54,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,37.54,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,37.54,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,37.54,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,37.54,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,37.54,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,37.54,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,37.54,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,37.54,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,37.54,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,37.54,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,37.54,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,37.54,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,37.54,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,37.54,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,37.54,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,37.54,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,37.54,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,37.54,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,37.54,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,37.54,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,37.54,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,37.54,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,37.54,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,37.54,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,37.54,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,37.54,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,37.54,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,37.54,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,37.54,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,37.54,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,37.54,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,37.54,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,37.54,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,37.54,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,37.54,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,37.54,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,37.54,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,37.54,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,37.54,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,37.54,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,37.54,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,37.54,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,37.54,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,37.54,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,37.54,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,37.54,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,37.54,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,37.54,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,37.54,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,37.54,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,37.54,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,37.54,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,37.54,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,37.54,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,37.54,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,37.54,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,37.54,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,37.54,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,37.54,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,37.54,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,37.54,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,37.54,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,37.54,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,37.54,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,37.54,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,37.54,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,37.54,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,37.54,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,37.54,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,37.54,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,37.54,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,37.54,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,37.54,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,37.54,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,37.54,74069.52,0.0,-1.0,0.0,0.0]
[1780190859306,37.54,74068.47,0.0,-1.0,0.0,0.0]
[1780190864344,37.54,74069.99,0.0,-1.0,0.0,0.0]
[1780190866354,37.54,74074.99,0.0,-1.0,0.0,0.0]
[1780190871391,37.54,74076.6,0.0,-1.0,0.0,0.0]
[1780190876427,37.54,74078.93,0.0,-1.0,0.0,0.0]
[1780190881461,37.54,74078.46,0.0,-1.0,0.0,0.0]
[1780190887503,37.54,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,37.54,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,37.54,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,37.54,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,37.54,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,37.54,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,37.54,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,37.54,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,37.54,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,37.54,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,37.54,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,37.54,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,37.54,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,37.54,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,37.54,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,37.54,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,37.54,73991.01,0.0,-1.0,0.0,0.0]
[1780190929800,37.54,73994.42,0.0,-1.0,0.0,0.0]
[1780190934836,37.54,73994.6,0.0,-1.0,0.0,0.0]
[1780190938344,37.54,73990.87,0.0,-1.0,0.0,0.0]
[1780190941886,37.54,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,37.54,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,37.54,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,37.54,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,37.54,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,37.54,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,37.54,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,37.54,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,37.54,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,37.54,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,37.54,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,37.54,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,37.54,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,37.54,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,37.54,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,37.54,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,37.54,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,37.54,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,37.54,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,37.54,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,37.54,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,37.54,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,37.54,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,37.54,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,37.54,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,37.54,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,37.54,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,37.54,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,37.54,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,37.54,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,37.54,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,37.54,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,37.54,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,37.54,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,37.54,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,37.54,74010.67,0.0,-1.0,0.0,0.0]
[1780191093972,37.54,74013.07,0.0,-1.0,0.0,0.0]
[1780191094981,37.54,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,37.54,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,37.54,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,37.54,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,37.54,74046.73,0.0,-1.0,0.0,0.0]
[1780191109565,37.54,74047.18,0.0,-1.0,0.0,0.0]
[1780191113110,37.54,74052.24,0.0,-1.0,0.0,0.0]
[1780191115119,37.54,74057.24,0.0,-1.0,0.0,0.0]
[1780191117132,37.54,74063.31,0.0,-1.0,0.0,0.0]
[1780191119635,37.54,74070.3,0.0,-1.0,0.0,0.0]
[1780191121165,37.54,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,37.54,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,37.54,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,37.54,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,37.54,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,37.54,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,37.54,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,37.54,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,37.54,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,37.54,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,37.54,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,37.54,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,37.54,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,37.54,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,37.54,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,37.54,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,37.54,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,37.54,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,37.54,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,37.54,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,37.54,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,37.54,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,37.54,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,37.54,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,37.54,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,37.54,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,37.54,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,37.54,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,37.54,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,37.54,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,37.54,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,37.54,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,37.54,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,37.54,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,37.54,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,37.54,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,37.54,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,37.54,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,37.54,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,37.54,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,37.54,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,37.54,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,37.54,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,37.54,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,37.54,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,37.54,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,37.54,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,37.54,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,37.54,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,37.54,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,37.54,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,37.54,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,37.54,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,37.54,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,37.54,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,37.54,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,37.54,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,37.54,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,37.54,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,37.54,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,37.54,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,37.54,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,37.54,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,37.54,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,37.54,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,37.54,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,37.54,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,37.54,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,37.54,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,37.54,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,37.54,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,37.54,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,37.54,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,37.54,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,37.54,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,37.54,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,37.54,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,37.54,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,37.54,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,37.54,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,37.54,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,37.54,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,37.54,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,37.54,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,37.54,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,37.54,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,37.54,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,37.54,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,37.54,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,37.54,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,37.54,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,37.54,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,37.54,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,37.54,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,37.54,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,37.54,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,37.54,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,37.54,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,37.54,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,37.54,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,37.54,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,37.54,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,37.54,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,37.54,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,37.54,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,37.54,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,37.54,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,37.54,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,37.54,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,37.54,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,37.54,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,37.54,74008.06,0.0,-1.0,0.0,0.0]
[1780191633302,37.54,74010.95,0.0,-1.0,0.0,0.0]
[1780191638828,37.54,74009.54,0.0,-1.0,0.0,0.0]
[1780191643372,37.54,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,37.54,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,37.54,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,37.54,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,37.54,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,37.54,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,37.54,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,37.54,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,37.54,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,37.54,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,37.54,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,37.54,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,37.54,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,37.54,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,37.54,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,37.54,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,37.54,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,37.54,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,37.54,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,37.54,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,37.54,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,37.54,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,37.54,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,37.54,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,37.54,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,37.54,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,37.54,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,37.54,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,37.54,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,37.54,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,37.54,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,37.54,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,37.54,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,37.54,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,37.54,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,37.54,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,37.54,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,37.54,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,37.54,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,37.54,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,37.54,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,37.54,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,37.54,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,37.54,73973.1,0.0,-1.0,0.0,0.0]
[1780191848293,37.54,73972.12,0.0,-1.0,0.0,0.0]
[1780191853330,37.54,73972.63,0.0,-1.0,0.0,0.0]
[1780191858364,37.54,73972.57,0.0,-1.0,0.0,0.0]
[1780191864925,37.54,73972.29,0.0,-1.0,0.0,0.0]
[1780191870449,37.54,73972.11,0.0,-1.0,0.0,0.0]
[1780191875482,37.54,73973.39,0.0,-1.0,0.0,0.0]
[1780191883538,37.54,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,37.54,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,37.54,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,37.54,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,37.54,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,37.54,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,37.54,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,37.54,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,37.54,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,37.54,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,37.54,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,37.54,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,37.54,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,37.54,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,37.54,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,37.54,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,37.54,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,37.54,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,37.54,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,37.54,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,37.54,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,37.54,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,37.54,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,37.54,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,37.54,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,37.54,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,37.54,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,37.54,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,37.54,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,37.54,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,37.54,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,37.54,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,37.54,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,37.54,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,37.54,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,37.54,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,37.54,73976.83,0.0,-1.0,0.0,0.0]
[1780192013473,37.54,73976.83,0.0,-1.0,0.0,0.0]
[1780192020523,37.54,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,37.54,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,37.54,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,37.54,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,37.54,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,37.54,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,37.54,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,37.54,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,37.54,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,37.54,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,37.54,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,37.54,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,37.54,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,37.54,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,37.54,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,37.54,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,37.54,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,37.54,74024.86,0.0,-1.0,0.0,0.0]
[1780192084970,37.54,74025.87,0.0,-1.0,0.0,0.0]
[1780192091017,37.54,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,37.54,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,37.54,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,37.54,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,37.54,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,37.54,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,37.54,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,37.54,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,37.54,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,37.54,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,37.54,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,37.54,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,37.54,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,37.54,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,37.54,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,37.54,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,37.54,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,37.54,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,37.54,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,37.54,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,37.54,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,37.54,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,37.54,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,37.54,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,37.54,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,37.54,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,37.54,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,37.54,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,37.54,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,37.54,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,37.54,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,37.54,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,37.54,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,37.54,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,37.54,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,37.54,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,37.54,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,37.54,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,37.54,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,37.54,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,37.54,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,37.54,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,37.54,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,37.54,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,37.54,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,37.54,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,37.54,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,37.54,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,37.54,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,37.54,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,37.54,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,37.54,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,37.54,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,37.54,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,37.54,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,37.54,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,37.54,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,37.54,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,37.54,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,37.54,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,37.54,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,37.54,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,37.54,73971.21,0.0,-1.0,0.0,0.0]
[1780192379028,37.54,73967.12,0.0,-1.0,0.0,0.0]
[1780192384064,37.54,73964.08,0.0,-1.0,0.0,0.0]
[1780192387084,37.54,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,37.54,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,37.54,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,37.54,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,37.54,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,37.54,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,37.54,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,37.54,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,37.54,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,37.54,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,37.54,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,37.54,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,37.54,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,37.54,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,37.54,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,37.54,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,37.54,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,37.54,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,37.54,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,37.54,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,37.54,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,37.54,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,37.54,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,37.54,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,37.54,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,37.54,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,37.54,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,37.54,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,37.54,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,37.54,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,37.54,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,37.54,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,37.54,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,37.54,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,37.54,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,37.54,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,37.54,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,37.54,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,37.54,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,37.54,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,37.54,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,37.54,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,37.54,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,37.54,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,37.54,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,37.54,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,37.54,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,37.54,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,37.54,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,37.54,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,37.54,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,37.54,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,37.54,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,37.54,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,37.54,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,37.54,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,37.54,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,37.54,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,37.54,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,37.54,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,37.54,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,37.54,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,37.54,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,37.54,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,37.54,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,37.54,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,37.54,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,37.54,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,37.54,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,37.54,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,37.54,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,37.54,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,37.54,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,37.54,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,37.54,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,37.54,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,37.54,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,37.54,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,37.54,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,37.54,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,37.54,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,37.54,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,37.54,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,37.54,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,37.54,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,37.54,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,37.54,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,37.54,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,37.54,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,37.54,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,37.54,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,37.54,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,37.54,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,37.54,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,37.54,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,37.54,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,37.54,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,37.54,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,37.54,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,37.54,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,37.54,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,37.54,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,37.54,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,37.54,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,37.54,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,37.54,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,37.54,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,37.54,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,37.54,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,37.54,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,37.54,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,37.54,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,37.54,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,37.54,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,37.54,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,37.54,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,37.54,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,37.54,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,37.54,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,37.54,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,37.54,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,37.54,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,37.54,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,37.54,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,37.54,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,37.54,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,37.54,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,37.54,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,37.54,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,37.54,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,37.54,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,37.54,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,37.54,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,37.54,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,37.54,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,37.54,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,37.54,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,37.54,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,37.54,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,37.54,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,37.54,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,37.54,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,37.54,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,37.54,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,37.54,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,37.54,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,37.54,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,37.54,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,37.54,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,37.54,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,37.54,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,37.54,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,37.54,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,37.54,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,37.54,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,37.54,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,37.54,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,37.54,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,37.54,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,37.54,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,37.54,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,37.54,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,37.54,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,37.54,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,37.54,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,37.54,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,37.54,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,37.54,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,37.54,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,37.54,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,37.54,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,37.54,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,37.54,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,37.54,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,37.54,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,37.54,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,37.54,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,37.54,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,37.54,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,37.54,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,37.54,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,37.54,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,37.54,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,37.54,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,37.54,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,37.54,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,37.54,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,37.54,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,37.54,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,37.54,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,37.54,73996.51,0.0,-1.0,0.0,0.0]
[1780193387137,37.54,73997.27,0.0,-1.0,0.0,0.0]
[1780193392171,37.54,73997.18,0.0,-1.0,0.0,0.0]
[1780193397207,37.54,73997.13,0.0,-1.0,0.0,0.0]
[1780193402244,37.54,73996.82,0.0,-1.0,0.0,0.0]
[1780193407278,37.54,74000.64,0.0,-1.0,0.0,0.0]
[1780193412314,37.54,74000.44,0.0,-1.0,0.0,0.0]
[1780193418356,37.54,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,37.54,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,37.54,74008.8,0.0,-1.0,0.0,0.0]
[1780193430440,37.54,74012.09,0.0,-1.0,0.0,0.0]
[1780193435939,37.54,74011.73,0.0,-1.0,0.0,0.0]
[1780193441519,37.54,74016.47,0.0,-1.0,0.0,0.0]
[1780193446554,37.54,74016.88,0.0,-1.0,0.0,0.0]
[1780193451589,37.54,74015.33,0.0,-1.0,0.0,0.0]
[1780193459642,37.54,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,37.54,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,37.54,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,37.54,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,37.54,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,37.54,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,37.54,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,37.54,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,37.54,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,37.54,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,37.54,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,37.54,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,37.54,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,37.54,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,37.54,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,37.54,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,37.54,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,37.54,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,37.54,74055.25,0.0,-1.0,0.0,0.0]
[1780193551291,37.54,74057.46,0.0,-1.0,0.0,0.0]
[1780193556327,37.54,74057.88,0.0,-1.0,0.0,0.0]
[1780193561361,37.54,74058.03,0.0,-1.0,0.0,0.0]
[1780193566397,37.54,74055.28,0.0,-1.0,0.0,0.0]
[1780193571432,37.54,74062.54,0.0,-1.0,0.0,0.0]
[1780193576473,37.54,74058.67,0.0,-1.0,0.0,0.0]
[1780193581503,37.54,74059.31,0.0,-1.0,0.0,0.0]
[1780193586995,37.54,74059.16,0.0,-1.0,0.0,0.0]
[1780193592580,37.54,74057.38,0.0,-1.0,0.0,0.0]
[1780193597615,37.54,74058.49,0.0,-1.0,0.0,0.0]
[1780193602651,37.54,74057.65,0.0,-1.0,0.0,0.0]
[1780193609699,37.54,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,37.54,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,37.54,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,37.54,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,37.54,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,37.54,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,37.54,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,37.54,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,37.54,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,37.54,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,37.54,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,37.54,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,37.54,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,37.54,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,37.54,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,37.54,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,37.54,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,37.54,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,37.54,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,37.54,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,37.54,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,37.54,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,37.54,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,37.54,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,37.54,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,37.54,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,37.54,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,37.54,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,37.54,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,37.54,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,37.54,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,37.54,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,37.54,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,37.54,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,37.54,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,37.54,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,37.54,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,37.54,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,37.54,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,37.54,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,37.54,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,37.54,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,37.54,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,37.54,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,37.54,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,37.54,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,37.54,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,37.54,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,37.54,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,37.54,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,37.54,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,37.54,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,37.54,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,37.54,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,37.54,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,37.54,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,37.54,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,37.54,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,37.54,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,37.54,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,37.54,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,37.54,74078.77,0.0,-1.0,0.0,0.0]
[1780193851449,37.54,74080.53,0.0,-1.0,0.0,0.0]
[1780193856484,37.54,74079.81,0.0,-1.0,0.0,0.0]
[1780193860512,37.54,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,37.54,74066.17,0.0,-1.0,0.0,0.0]
[1780193864540,37.54,74064.0,0.0,-1.0,0.0,0.0]
[1780193869575,37.54,74064.91,0.0,-1.0,0.0,0.0]
[1780193874610,37.54,74069.91,0.0,-1.0,0.0,0.0]
[1780193879645,37.54,74064.93,0.0,-1.0,0.0,0.0]
[1780193884682,37.54,74067.57,0.0,-1.0,0.0,0.0]
[1780193889715,37.54,74066.69,0.0,-1.0,0.0,0.0]
[1780193893743,37.54,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,37.54,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,37.54,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,37.54,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,37.54,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,37.54,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,37.54,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,37.54,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,37.54,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,37.54,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,37.54,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,37.54,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,37.54,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,37.54,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,37.54,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,37.54,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,37.54,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,37.54,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,37.54,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,37.54,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,37.54,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,37.54,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,37.54,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,37.54,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,37.54,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,37.54,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,37.54,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,37.54,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,37.54,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,37.54,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,37.54,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,37.54,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,37.54,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,37.54,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,37.54,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,37.54,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,37.54,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,37.54,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,37.54,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,37.54,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,37.54,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,37.54,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,37.54,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,37.54,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,37.54,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,37.54,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,37.54,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,37.54,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,37.54,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,37.54,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,37.54,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,37.54,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,37.54,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,37.54,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,37.54,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,37.54,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,37.54,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,37.54,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,37.54,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,37.54,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,37.54,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,37.54,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,37.54,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,37.54,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,37.54,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,37.54,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,37.54,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,37.54,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,37.54,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,37.54,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,37.54,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,37.54,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,37.54,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,37.54,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,37.54,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,37.54,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,37.54,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,37.54,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,37.54,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,37.54,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,37.54,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,37.54,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,37.54,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,37.54,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,37.54,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,37.54,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,37.54,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,37.54,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,37.54,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,37.54,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,37.54,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,37.54,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,37.54,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,37.54,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,37.54,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,37.54,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,37.54,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,37.54,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,37.54,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,37.54,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,37.54,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,37.54,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,37.54,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,37.54,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,37.54,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,37.54,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,37.54,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,37.54,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,37.54,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,37.54,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,37.54,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,37.54,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,37.54,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,37.54,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,37.54,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,37.54,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,37.54,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,37.54,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,37.54,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,37.54,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,37.54,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,37.54,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,37.54,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,37.54,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,37.54,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,37.54,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,37.54,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,37.54,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,37.54,73994.85,0.0,-1.0,0.0,0.0]
[1780194415442,37.54,73995.18,0.0,-1.0,0.0,0.0]
[1780194421484,37.54,73994.28,0.0,-1.0,0.0,0.0]
[1780194422884,37.54,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,37.54,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,37.54,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,37.54,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,37.54,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,37.54,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,37.54,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,37.54,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,37.54,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,37.54,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,37.54,73979.28,0.0,-1.0,0.0,0.0]
[1780194463173,37.54,73972.53,0.0,-1.0,0.0,0.0]
[1780194465795,37.54,73966.2,0.0,-1.0,0.0,0.0]
[1780194470830,37.54,73965.29,0.0,-1.0,0.0,0.0]
[1780194475866,37.54,73962.46,0.0,-1.0,0.0,0.0]
[1780194480900,37.54,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,37.54,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,37.54,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,37.54,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,37.54,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,37.54,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,37.54,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,37.54,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,37.54,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,37.54,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,37.54,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,37.54,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,37.54,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,37.54,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,37.54,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,37.54,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,37.54,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,37.54,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,37.54,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,37.54,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,37.54,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,37.54,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,37.54,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,37.54,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,37.54,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,37.54,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,37.54,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,37.54,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,37.54,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,37.54,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,37.54,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,37.54,73884.34,0.0,-1.0,0.0,0.0]
[1780194571553,37.54,73886.08,0.0,-1.0,0.0,0.0]
[1780194573566,37.54,73893.62,0.0,-1.0,0.0,0.0]
[1780194579607,37.54,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,37.54,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,37.54,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,37.54,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,37.54,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,37.54,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,37.54,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,37.54,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,37.54,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,37.54,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,37.54,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,37.54,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,37.54,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,37.54,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,37.54,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,37.54,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,37.54,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,37.54,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,37.54,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,37.54,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,37.54,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,37.54,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,37.54,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,37.54,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,37.54,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,37.54,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,37.54,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,37.54,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,37.54,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,37.54,73894.54,0.0,-1.0,0.0,0.0]
[1780194689441,37.54,73891.4,0.0,-1.0,0.0,0.0]
[1780194694475,37.54,73890.5,0.0,-1.0,0.0,0.0]
[1780194697494,37.54,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,37.54,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,37.54,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,37.54,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,37.54,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,37.54,73855.46,0.0,-1.0,0.0,0.0]
[1780194704544,37.54,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,37.54,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,37.54,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,37.54,73880.25,0.0,-1.0,0.0,0.0]
[1780194714615,37.54,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,37.54,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,37.54,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,37.54,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,37.54,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,37.54,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,37.54,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,37.54,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,37.54,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,37.54,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,37.54,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,37.54,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,37.54,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,37.54,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,37.54,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,37.54,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,37.54,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,37.54,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,37.54,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,37.54,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,37.54,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,37.54,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,37.54,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,37.54,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,37.54,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,37.54,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,37.54,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,37.54,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,37.54,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,37.54,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,37.54,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,37.54,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,37.54,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,37.54,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,37.54,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,37.54,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,37.54,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,37.54,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,37.54,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,37.54,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,37.54,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,37.54,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,37.54,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,37.54,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,37.54,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,37.54,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,37.54,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,37.54,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,37.54,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,37.54,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,37.54,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,37.54,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,37.54,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,37.54,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,37.54,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,37.54,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,37.54,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,37.54,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,37.54,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,37.54,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,37.54,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,37.54,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,37.54,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,37.54,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,37.54,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,37.54,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,37.54,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,37.54,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,37.54,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,37.54,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,37.54,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,37.54,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,37.54,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,37.54,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,37.54,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,37.54,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,37.54,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,37.54,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,37.54,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,37.54,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,37.54,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,37.54,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,37.54,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,37.54,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,37.54,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,37.54,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,37.54,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,37.54,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,37.54,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,37.54,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,37.54,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,37.54,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,37.54,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,37.54,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,37.54,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,37.54,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,37.54,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,37.54,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,37.54,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,37.54,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,37.54,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,37.54,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,37.54,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,37.54,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,37.54,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,37.54,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,37.54,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,37.54,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,37.54,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,37.54,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,37.54,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,37.54,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,37.54,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,37.54,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,37.54,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,37.54,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,37.54,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,37.54,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,37.54,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,37.54,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,37.54,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,37.54,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,37.54,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,37.54,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,37.54,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,37.54,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,37.54,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,37.54,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,37.54,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,37.54,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,37.54,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,37.54,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,37.54,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,37.54,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,37.54,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,37.54,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,37.54,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,37.54,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,37.54,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,37.54,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,37.54,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,37.54,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,37.54,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,37.54,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,37.54,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,37.54,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,37.54,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,37.54,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,37.54,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,37.54,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,37.54,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,37.54,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,37.54,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,37.54,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,37.54,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,37.54,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,37.54,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,37.54,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,37.54,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,37.54,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,37.54,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,37.54,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,37.54,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,37.54,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,37.54,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,37.54,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,37.54,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,37.54,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,37.54,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,37.54,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,37.54,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,37.54,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,37.54,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,37.54,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,37.54,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,37.54,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,37.54,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,37.54,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,37.54,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,37.54,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,37.54,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,37.54,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,37.54,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,37.54,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,37.54,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,37.54,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,37.54,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,37.54,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,37.54,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,37.54,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,37.54,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,37.54,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,37.54,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,37.54,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,37.54,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,37.54,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,37.54,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,37.54,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,37.54,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,37.54,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,37.54,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,37.54,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,37.54,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,37.54,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,37.54,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,37.54,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,37.54,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,37.54,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,37.54,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,37.54,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,37.54,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,37.54,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,37.54,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,37.54,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,37.54,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,37.54,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,37.54,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,37.54,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,37.54,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,37.54,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,37.54,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,37.54,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,37.54,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,37.54,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,37.54,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,37.54,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,37.54,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,37.54,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,37.54,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,37.54,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,37.54,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,37.54,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,37.54,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,37.54,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,37.54,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,37.54,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,37.54,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,37.54,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,37.54,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,37.54,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,37.54,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,37.54,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,37.54,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,37.54,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,37.54,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,37.54,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,37.54,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,37.54,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,37.54,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,37.54,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,37.54,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,37.54,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,37.54,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,37.54,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,37.54,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,37.54,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,37.54,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,37.54,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,37.54,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,37.54,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,37.54,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,37.54,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,37.54,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,37.54,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,37.54,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,37.54,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,37.54,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,37.54,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,37.54,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,37.54,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,37.54,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,37.54,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,37.54,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,37.54,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,37.54,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,37.54,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,37.54,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,37.54,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,37.54,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,37.54,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,37.54,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,37.54,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,37.54,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,37.54,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,37.54,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,37.54,73915.33,0.0,-1.0,0.0,0.0]
[1780195953725,37.54,73917.1,0.0,-1.0,0.0,0.0]
[1780195959388,37.54,73916.37,0.0,-1.0,0.0,0.0]
[1780195963795,37.54,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,37.54,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,37.54,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,37.54,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,37.54,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,37.54,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,37.54,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,37.54,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,37.54,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,37.54,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,37.54,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,37.54,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,37.54,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,37.54,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,37.54,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,37.54,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,37.54,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,37.54,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,37.54,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,37.54,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,37.54,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,37.54,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,37.54,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,37.54,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,37.54,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,37.54,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,37.54,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,37.54,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,37.54,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,37.54,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,37.54,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,37.54,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,37.54,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,37.54,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,37.54,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,37.54,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,37.54,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,37.54,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,37.54,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,37.54,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,37.54,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,37.54,73876.25,0.0,-1.0,0.0,0.0]
[1780196083256,37.54,73881.57,0.0,-1.0,0.0,0.0]
[1780196089301,37.54,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,37.54,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,37.54,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,37.54,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,37.54,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,37.54,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,37.54,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,37.54,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,37.54,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,37.54,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,37.54,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,37.54,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,37.54,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,37.54,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,37.54,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,37.54,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,37.54,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,37.54,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,37.54,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,37.54,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,37.54,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,37.54,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,37.54,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,37.54,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,37.54,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,37.54,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,37.54,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,37.54,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,37.54,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,37.54,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,37.54,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,37.54,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,37.54,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,37.54,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,37.54,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,37.54,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,37.54,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,37.54,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,37.54,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,37.54,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,37.54,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,37.54,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,37.54,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,37.54,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,37.54,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,37.54,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,37.54,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,37.54,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,37.54,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,37.54,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,37.54,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,37.54,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,37.54,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,37.54,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,37.54,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,37.54,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,37.54,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,37.54,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,37.54,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,37.54,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,37.54,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,37.54,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,37.54,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,37.54,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,37.54,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,37.54,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,37.54,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,37.54,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,37.54,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,37.54,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,37.54,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,37.54,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,37.54,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,37.54,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,37.54,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,37.54,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,37.54,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,37.54,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,37.54,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,37.54,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,37.54,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,37.54,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,37.54,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,37.54,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,37.54,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,37.54,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,37.54,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,37.54,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,37.54,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,37.54,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,37.54,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,37.54,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,37.54,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,37.54,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,37.54,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,37.54,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,37.54,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,37.54,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,37.54,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,37.54,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,37.54,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,37.54,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,37.54,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,37.54,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,37.54,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,37.54,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,37.54,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,37.54,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,37.54,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,37.54,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,37.54,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,37.54,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,37.54,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,37.54,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,37.54,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,37.54,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,37.54,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,37.54,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,37.54,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,37.54,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,37.54,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,37.54,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,37.54,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,37.54,74013.55,0.0,-1.0,0.0,0.0]
[1780196536489,37.54,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,37.54,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,37.54,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,37.54,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,37.54,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,37.54,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,37.54,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,37.54,74017.11,0.0,-1.0,0.0,0.0]
[1780196574759,37.54,74020.28,0.0,-1.0,0.0,0.0]
[1780196579795,37.54,74022.1,0.0,-1.0,0.0,0.0]
[1780196584830,37.54,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,37.54,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,37.54,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,37.54,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,37.54,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,37.54,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,37.54,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,37.54,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,37.54,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,37.54,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,37.54,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,37.54,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,37.54,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,37.54,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,37.54,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,37.54,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,37.54,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,37.54,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,37.54,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,37.54,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,37.54,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,37.54,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,37.54,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,37.54,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,37.54,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,37.54,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,37.54,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,37.54,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,37.54,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,37.54,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,37.54,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,37.54,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,37.54,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,37.54,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,37.54,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,37.54,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,37.54,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,37.54,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,37.54,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,37.54,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,37.54,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,37.54,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,37.54,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,37.54,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,37.54,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,37.54,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,37.54,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,37.54,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,37.54,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,37.54,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,37.54,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,37.54,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,37.54,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,37.54,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,37.54,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,37.54,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,37.54,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,37.54,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,37.54,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,37.54,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,37.54,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,37.54,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,37.54,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,37.54,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,37.54,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,37.54,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,37.54,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,37.54,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,37.54,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,37.54,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,37.54,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,37.54,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,37.54,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,37.54,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,37.54,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,37.54,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,37.54,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,37.54,73970.81,0.0,-1.0,0.0,0.0]
[1780196973972,37.54,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,37.54,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,37.54,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,37.54,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,37.54,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,37.54,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,37.54,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,37.54,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,37.54,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,37.54,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,37.54,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,37.54,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,37.54,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,37.54,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,37.54,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,37.54,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,37.54,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,37.54,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,37.54,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,37.54,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,37.54,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,37.54,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,37.54,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,37.54,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,37.54,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,37.54,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,37.54,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,37.54,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,37.54,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,37.54,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,37.54,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,37.54,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,37.54,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,37.54,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,37.54,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,37.54,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,37.54,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,37.54,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,37.54,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,37.54,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,37.54,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,37.54,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,37.54,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,37.54,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,37.54,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,37.54,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,37.54,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,37.54,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,37.54,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,37.54,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,37.54,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,37.54,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,37.54,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,37.54,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,37.54,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,37.54,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,37.54,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,37.54,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,37.54,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,37.54,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,37.54,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,37.54,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,37.54,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,37.54,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,37.54,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,37.54,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,37.54,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,37.54,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,37.54,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,37.54,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,37.54,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,37.54,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,37.54,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,37.54,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,37.54,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,37.54,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,37.54,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,37.54,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,37.54,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,37.54,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,37.54,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,37.54,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,37.54,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,37.54,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,37.54,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,37.54,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,37.54,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,37.54,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,37.54,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,37.54,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,37.54,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,37.54,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,37.54,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,37.54,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,37.54,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,37.54,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,37.54,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,37.54,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,37.54,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,37.54,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,37.54,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,37.54,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,37.54,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,37.54,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,37.54,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,37.54,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,37.54,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,37.54,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,37.54,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,37.54,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,37.54,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,37.54,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,37.54,74023.84,0.0,-1.0,0.0,0.0]
[1780197451914,37.54,74025.88,0.0,-1.0,0.0,0.0]
[1780197457374,37.54,74022.46,0.0,-1.0,0.0,0.0]
[1780197459970,37.54,74019.14,0.0,-1.0,0.0,0.0]
[1780197467444,37.54,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,37.54,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,37.54,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,37.54,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,37.54,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,37.54,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,37.54,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,37.54,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,37.54,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,37.54,74041.62,0.0,-1.0,0.0,0.0]
[1780197520395,37.54,74044.2,0.0,-1.0,0.0,0.0]
[1780197525431,37.54,74045.08,0.0,-1.0,0.0,0.0]
[1780197530466,37.54,74044.0,0.0,-1.0,0.0,0.0]
[1780197535501,37.54,74047.23,0.0,-1.0,0.0,0.0]
[1780197540536,37.54,74044.67,0.0,-1.0,0.0,0.0]
[1780197546582,37.54,74047.65,0.0,-1.0,0.0,0.0]
[1780197551615,37.54,74048.7,0.0,-1.0,0.0,0.0]
[1780197556649,37.54,74049.26,0.0,-1.0,0.0,0.0]
[1780197561683,37.54,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,37.54,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,37.54,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,37.54,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,37.54,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,37.54,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,37.54,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,37.54,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,37.54,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,37.54,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,37.54,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,37.54,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,37.54,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,37.54,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,37.54,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,37.54,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,37.54,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,37.54,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,37.54,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,37.54,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,37.54,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,37.54,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,37.54,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,37.54,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,37.54,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,37.54,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,37.54,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,37.54,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,37.54,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,37.54,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,37.54,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,37.54,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,37.54,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,37.54,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,37.54,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,37.54,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,37.54,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,37.54,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,37.54,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,37.54,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,37.54,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,37.54,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,37.54,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,37.54,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,37.54,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,37.54,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,37.54,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,37.54,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,37.54,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,37.54,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,37.54,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,37.54,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,37.54,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,37.54,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,37.54,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,37.54,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,37.54,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,37.54,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,37.54,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,37.54,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,37.54,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,37.54,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,37.54,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,37.54,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,37.54,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,37.54,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,37.54,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,37.54,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,37.54,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,37.54,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,37.54,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,37.54,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,37.54,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,37.54,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,37.54,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,37.54,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,37.54,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,37.54,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,37.54,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,37.54,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,37.54,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,37.54,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,37.54,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,37.54,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,37.54,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,37.54,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,37.54,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,37.54,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,37.54,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,37.54,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,37.54,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,37.54,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,37.54,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,37.54,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,37.54,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,37.54,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,37.54,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,37.54,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,37.54,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,37.54,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,37.54,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,37.54,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,37.54,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,37.54,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,37.54,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,37.54,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,37.54,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,37.54,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,37.54,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,37.54,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,37.54,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,37.54,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,37.54,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,37.54,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,37.54,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,37.54,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,37.54,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,37.54,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,37.54,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,37.54,74107.82,0.0,-1.0,0.0,0.0]
[1780198176067,37.54,74107.7,0.0,-1.0,0.0,0.0]
[1780198181098,37.54,74105.98,0.0,-1.0,0.0,0.0]
[1780198186133,37.54,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,37.54,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,37.54,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,37.54,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,37.54,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,37.54,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,37.54,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,37.54,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,37.54,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,37.54,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,37.54,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,37.54,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,37.54,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,37.54,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,37.54,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,37.54,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,37.54,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,37.54,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,37.54,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,37.54,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,37.54,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,37.54,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,37.54,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,37.54,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,37.54,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,37.54,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,37.54,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,37.54,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,37.54,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,37.54,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,37.54,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,37.54,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,37.54,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,37.54,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,37.54,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,37.54,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,37.54,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,37.54,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,37.54,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,37.54,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,37.54,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,37.54,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,37.54,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,37.54,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,37.54,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,37.54,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,37.54,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,37.54,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,37.54,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,37.54,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,37.54,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,37.54,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,37.54,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,37.54,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,37.54,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,37.54,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,37.54,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,37.54,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,37.54,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,37.54,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,37.54,74079.05,0.0,-1.0,0.0,0.0]
[1780198472128,37.54,74082.27,0.0,-1.0,0.0,0.0]
[1780198474540,37.54,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,37.54,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,37.54,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,37.54,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,37.54,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,37.54,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,37.54,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,37.54,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,37.54,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,37.54,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,37.54,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,37.54,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,37.54,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,37.54,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,37.54,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,37.54,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,37.54,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,37.54,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,37.54,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,37.54,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,37.54,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,37.54,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,37.54,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,37.54,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,37.54,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,37.54,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,37.54,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,37.54,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,37.54,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,37.54,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,37.54,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,37.54,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,37.54,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,37.54,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,37.54,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,37.54,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,37.54,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,37.54,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,37.54,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,37.54,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,37.54,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,37.54,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,37.54,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,37.54,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,37.54,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,37.54,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,37.54,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,37.54,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,37.54,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,37.54,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,37.54,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,37.54,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,37.54,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,37.54,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,37.54,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,37.54,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,37.54,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,37.54,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,37.54,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,37.54,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,37.54,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,37.54,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,37.54,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,37.54,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,37.54,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,37.54,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,37.54,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,37.54,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,37.54,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,37.54,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,37.54,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,37.54,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,37.54,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,37.54,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,37.54,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,37.54,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,37.54,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,37.54,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,37.54,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,37.54,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,37.54,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,37.54,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,37.54,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,37.54,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,37.54,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,37.54,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,37.54,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,37.54,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,37.54,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,37.54,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,37.54,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,37.54,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,37.54,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,37.54,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,37.54,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,37.54,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,37.54,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,37.54,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,37.54,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,37.54,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,37.54,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,37.54,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,37.54,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,37.54,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,37.54,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,37.54,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,37.54,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,37.54,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,37.54,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,37.54,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,37.54,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,37.54,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,37.54,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,37.54,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,37.54,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,37.54,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,37.54,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,37.54,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,37.54,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,37.54,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,37.54,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,37.54,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,37.54,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,37.54,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,37.54,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,37.54,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,37.54,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,37.54,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,37.54,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,37.54,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,37.54,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,37.54,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,37.54,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,37.54,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,37.54,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,37.54,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,37.54,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,37.54,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,37.54,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,37.54,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,37.54,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,37.54,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,37.54,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,37.54,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,37.54,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,37.54,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,37.54,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,37.54,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,37.54,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,37.54,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,37.54,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,37.54,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,37.54,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,37.54,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,37.54,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,37.54,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,37.54,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,37.54,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,37.54,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,37.54,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,37.54,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,37.54,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,37.54,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,37.54,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,37.54,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,37.54,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,37.54,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,37.54,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,37.54,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,37.54,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,37.54,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,37.54,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,37.54,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,37.54,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,37.54,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,37.54,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,37.54,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,37.54,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,37.54,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,37.54,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,37.54,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,37.54,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,37.54,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,37.54,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,37.54,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,37.54,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,37.54,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,37.54,74084.51,0.0,-1.0,0.0,0.0]
[1780199407688,37.54,74084.58,0.0,-1.0,0.0,0.0]
[1780199412724,37.54,74081.28,0.0,-1.0,0.0,0.0]
[1780199420784,37.54,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,37.54,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,37.54,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,37.54,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,37.54,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,37.54,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,37.54,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,37.54,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,37.54,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,37.54,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,37.54,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,37.54,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,37.54,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,37.54,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,37.54,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,37.54,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,37.54,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,37.54,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,37.54,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,37.54,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,37.54,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,37.54,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,37.54,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,37.54,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,37.54,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,37.54,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,37.54,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,37.54,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,37.54,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,37.54,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,37.54,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,37.54,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,37.54,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,37.54,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,37.54,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,37.54,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,37.54,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,37.54,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,37.54,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,37.54,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,37.54,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,37.54,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,37.54,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,37.54,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,37.54,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,37.54,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,37.54,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,37.54,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,37.54,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,37.54,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,37.54,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,37.54,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,37.54,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,37.54,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,37.54,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,37.54,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,37.54,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,37.54,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,37.54,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,37.54,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,37.54,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,37.54,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,37.54,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,37.54,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,37.54,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,37.54,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,37.54,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,37.54,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,37.54,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,37.54,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,37.54,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,37.54,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,37.54,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,37.54,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,37.54,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,37.54,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,37.54,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,37.54,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,37.54,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,37.54,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,37.54,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,37.54,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,37.54,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,37.54,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,37.54,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,37.54,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,37.54,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,37.54,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,37.54,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,37.54,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,37.54,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,37.54,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,37.54,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,37.54,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,37.54,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,37.54,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,37.54,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,37.54,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,37.54,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,37.54,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,37.54,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,37.54,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,37.54,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,37.54,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,37.54,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,37.54,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,37.54,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,37.54,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,37.54,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,37.54,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,37.54,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,37.54,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,37.54,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,37.54,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,37.54,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,37.54,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,37.54,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,37.54,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,37.54,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,37.54,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,37.54,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,37.54,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,37.54,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,37.54,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,37.54,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,37.54,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,37.54,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,37.54,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,37.54,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,37.54,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,37.54,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,37.54,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,37.54,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,37.54,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,37.54,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,37.54,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,37.54,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,37.54,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,37.54,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,37.54,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,37.54,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,37.54,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,37.54,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,37.54,74058.21,0.0,-1.0,0.0,0.0]
[1780200213342,37.54,74060.02,0.0,-1.0,0.0,0.0]
[1780200218377,37.54,74060.23,0.0,-1.0,0.0,0.0]
[1780200223413,37.54,74059.52,0.0,-1.0,0.0,0.0]
[1780200228450,37.54,74059.65,0.0,-1.0,0.0,0.0]
[1780200233484,37.54,74058.77,0.0,-1.0,0.0,0.0]
[1780200238521,37.54,74056.86,0.0,-1.0,0.0,0.0]
[1780200243561,37.54,74052.58,0.0,-1.0,0.0,0.0]
[1780200248594,37.54,74055.47,0.0,-1.0,0.0,0.0]
[1780200255644,37.54,74053.32,0.0,-1.0,0.0,0.0]
[1780200261686,37.54,74053.17,0.0,-1.0,0.0,0.0]
[1780200267727,37.54,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,37.54,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,37.54,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,37.54,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,37.54,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,37.54,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,37.54,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,37.54,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,37.54,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,37.54,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,37.54,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,37.54,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,37.54,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,37.54,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,37.54,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,37.54,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,37.54,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,37.54,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,37.54,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,37.54,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,37.54,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,37.54,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,37.54,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,37.54,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,37.54,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,37.54,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,37.54,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,37.54,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,37.54,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,37.54,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,37.54,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,37.54,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,37.54,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,37.54,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,37.54,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,37.54,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,37.54,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,37.54,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,37.54,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,37.54,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,37.54,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,37.54,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,37.54,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,37.54,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,37.54,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,37.54,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,37.54,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,37.54,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,37.54,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,37.54,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,37.54,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,37.54,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,37.54,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,37.54,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,37.54,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,37.54,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,37.54,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,37.54,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,37.54,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,37.54,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,37.54,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,37.54,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,37.54,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,37.54,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,37.54,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,37.54,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,37.54,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,37.54,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,37.54,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,37.54,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,37.54,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,37.54,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,37.54,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,37.54,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,37.54,74010.54,0.0,-1.0,0.0,0.0]
[1780200691709,37.54,74012.04,0.0,-1.0,0.0,0.0]
[1780200696745,37.54,74012.92,0.0,-1.0,0.0,0.0]
[1780200701779,37.54,74012.76,0.0,-1.0,0.0,0.0]
[1780200707821,37.54,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,37.54,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,37.54,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,37.54,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,37.54,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,37.54,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,37.54,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,37.54,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,37.54,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,37.54,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,37.54,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,37.54,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,37.54,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,37.54,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,37.54,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,37.54,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,37.54,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,37.54,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,37.54,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,37.54,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,37.54,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,37.54,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,37.54,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,37.54,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,37.54,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,37.54,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,37.54,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,37.54,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,37.54,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,37.54,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,37.54,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,37.54,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,37.54,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,37.54,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,37.54,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,37.54,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,37.54,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,37.54,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,37.54,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,37.54,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,37.54,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,37.54,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,37.54,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,37.54,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,37.54,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,37.54,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,37.54,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,37.54,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,37.54,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,37.54,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,37.54,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,37.54,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,37.54,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,37.54,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,37.54,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,37.54,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,37.54,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,37.54,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,37.54,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,37.54,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,37.54,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,37.54,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,37.54,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,37.54,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,37.54,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,37.54,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,37.54,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,37.54,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,37.54,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,37.54,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,37.54,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,37.54,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,37.54,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,37.54,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,37.54,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,37.54,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,37.54,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,37.54,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,37.54,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,37.54,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,37.54,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,37.54,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,37.54,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,37.54,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,37.54,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,37.54,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,37.54,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,37.54,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,37.54,74035.52,0.0,-1.0,0.0,0.0]
[1780201173424,37.54,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,37.54,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,37.54,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,37.54,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,37.54,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,37.54,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,37.54,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,37.54,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,37.54,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,37.54,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,37.54,74035.16,0.0,-1.0,0.0,0.0]
[1780201231515,37.54,74036.47,0.0,-1.0,0.0,0.0]
[1780201236550,37.54,74041.43,0.0,-1.0,0.0,0.0]
[1780201238564,37.54,74046.69,0.0,-1.0,0.0,0.0]
[1780201240580,37.54,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,37.54,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,37.54,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,37.54,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,37.54,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,37.54,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,37.54,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,37.54,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,37.54,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,37.54,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,37.54,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,37.54,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,37.54,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,37.54,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,37.54,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,37.54,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,37.54,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,37.54,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,37.54,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,37.54,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,37.54,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,37.54,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,37.54,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,37.54,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,37.54,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,37.54,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,37.54,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,37.54,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,37.54,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,37.54,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,37.54,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,37.54,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,37.54,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,37.54,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,37.54,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,37.54,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,37.54,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,37.54,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,37.54,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,37.54,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,37.54,74098.48,0.0,-1.0,0.0,0.0]
[1780201394663,37.54,74104.71,0.0,-1.0,0.0,0.0]
[1780201399698,37.54,74104.93,0.0,-1.0,0.0,0.0]
[1780201404733,37.54,74105.94,0.0,-1.0,0.0,0.0]
[1780201410780,37.54,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,37.54,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,37.54,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,37.54,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,37.54,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,37.54,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,37.54,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,37.54,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,37.54,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,37.54,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,37.54,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,37.54,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,37.54,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,37.54,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,37.54,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,37.54,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,37.54,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,37.54,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,37.54,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,37.54,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,37.54,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,37.54,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,37.54,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,37.54,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,37.54,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,37.54,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,37.54,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,37.54,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,37.54,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,37.54,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,37.54,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,37.54,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,37.54,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,37.54,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,37.54,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,37.54,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,37.54,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,37.54,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,37.54,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,37.54,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,37.54,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,37.54,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,37.54,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,37.54,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,37.54,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,37.54,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,37.54,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,37.54,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,37.54,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,37.54,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,37.54,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,37.54,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,37.54,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,37.54,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,37.54,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,37.54,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,37.54,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,37.54,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,37.54,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,37.54,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,37.54,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,37.54,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,37.54,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,37.54,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,37.54,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,37.54,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,37.54,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,37.54,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,37.54,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,37.54,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,37.54,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,37.54,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,37.54,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,37.54,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,37.54,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,37.54,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,37.54,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,37.54,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,37.54,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,37.54,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,37.54,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,37.54,74055.96,0.0,-1.0,0.0,0.0]
[1780201831717,37.54,74056.8,0.0,-1.0,0.0,0.0]
[1780201836752,37.54,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,37.54,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,37.54,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,37.54,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,37.54,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,37.54,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,37.54,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,37.54,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,37.54,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,37.54,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,37.54,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,37.54,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,37.54,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,37.54,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,37.54,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,37.54,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,37.54,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,37.54,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,37.54,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,37.54,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,37.54,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,37.54,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,37.54,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,37.54,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,37.54,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,37.54,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,37.54,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,37.54,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,37.54,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,37.54,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,37.54,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,37.54,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,37.54,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,37.54,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,37.54,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,37.54,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,37.54,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,37.54,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,37.54,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,37.54,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,37.54,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,37.54,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,37.54,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,37.54,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,37.54,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,37.54,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,37.54,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,37.54,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,37.54,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,37.54,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,37.54,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,37.54,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,37.54,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,37.54,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,37.54,74049.93,0.0,-1.0,0.0,0.0]
[1780202134834,37.54,74051.72,0.0,-1.0,0.0,0.0]
[1780202137854,37.54,74057.53,0.0,-1.0,0.0,0.0]
[1780202138861,37.54,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,37.54,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,37.54,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,37.54,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,37.54,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,37.54,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,37.54,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,37.54,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,37.54,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,37.54,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,37.54,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,37.54,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,37.54,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,37.54,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,37.54,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,37.54,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,37.54,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,37.54,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,37.54,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,37.54,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,37.54,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,37.54,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,37.54,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,37.54,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,37.54,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,37.54,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,37.54,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,37.54,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,37.54,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,37.54,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,37.54,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,37.54,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,37.54,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,37.54,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,37.54,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,37.54,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,37.54,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,37.54,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,37.54,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,37.54,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,37.54,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,37.54,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,37.54,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,37.54,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,37.54,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,37.54,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,37.54,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,37.54,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,37.54,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,37.54,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,37.54,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,37.54,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,37.54,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,37.54,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,37.54,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,37.54,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,37.54,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,37.54,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,37.54,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,37.54,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,37.54,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,37.54,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,37.54,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,37.54,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,37.54,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,37.54,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,37.54,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,37.54,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,37.54,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,37.54,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,37.54,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,37.54,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,37.54,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,37.54,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,37.54,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,37.54,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,37.54,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,37.54,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,37.54,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,37.54,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,37.54,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,37.54,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,37.54,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,37.54,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,37.54,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,37.54,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,37.54,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,37.54,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,37.54,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,37.54,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,37.54,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,37.54,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,37.54,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,37.54,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,37.54,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,37.54,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,37.54,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,37.54,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,37.54,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,37.54,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,37.54,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,37.54,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,37.54,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,37.54,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,37.54,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,37.54,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,37.54,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,37.54,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,37.54,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,37.54,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,37.54,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,37.54,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,37.54,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,37.54,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,37.54,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,37.54,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,37.54,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,37.54,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,37.54,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,37.54,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,37.54,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,37.54,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,37.54,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,37.54,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,37.54,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,37.54,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,37.54,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,37.54,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,37.54,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,37.54,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,37.54,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,37.54,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,37.54,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,37.54,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,37.54,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,37.54,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,37.54,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,37.54,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,37.54,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,37.54,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,37.54,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,37.54,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,37.54,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,37.54,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,37.54,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,37.54,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,37.54,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,37.54,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,37.54,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,37.54,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,37.54,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,37.54,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,37.54,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,37.54,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,37.54,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,37.54,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,37.54,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,37.54,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,37.54,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,37.54,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,37.54,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,37.54,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,37.54,74090.72,0.0,-1.0,0.0,0.0]
[1780202971691,37.54,74091.84,0.0,-1.0,0.0,0.0]
[1780202976727,37.54,74094.07,0.0,-1.0,0.0,0.0]
[1780202981762,37.54,74093.78,0.0,-1.0,0.0,0.0]
[1780202986798,37.54,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,37.54,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,37.54,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,37.54,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,37.54,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,37.54,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,37.54,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,37.54,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,37.54,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,37.54,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,37.54,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,37.54,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,37.54,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,37.54,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,37.54,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,37.54,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,37.54,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,37.54,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,37.54,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,37.54,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,37.54,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,37.54,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,37.54,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,37.54,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,37.54,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,37.54,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,37.54,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,37.54,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,37.54,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,37.54,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,37.54,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,37.54,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,37.54,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,37.54,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,37.54,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,37.54,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,37.54,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,37.54,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,37.54,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,37.54,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,37.54,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,37.54,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,37.54,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,37.54,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,37.54,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,37.54,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,37.54,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,37.54,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,37.54,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,37.54,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,37.54,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,37.54,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,37.54,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,37.54,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,37.54,74085.74,0.0,-1.0,0.0,0.0]
[1780203273814,37.54,74086.34,0.0,-1.0,0.0,0.0]
[1780203278851,37.54,74085.33,0.0,-1.0,0.0,0.0]
[1780203285257,37.54,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,37.54,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,37.54,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,37.54,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,37.54,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,37.54,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,37.54,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,37.54,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,37.54,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,37.54,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,37.54,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,37.54,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,37.54,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,37.54,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,37.54,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,37.54,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,37.54,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,37.54,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,37.54,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,37.54,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,37.54,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,37.54,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,37.54,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,37.54,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,37.54,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,37.54,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,37.54,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,37.54,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,37.54,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,37.54,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,37.54,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,37.54,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,37.54,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,37.54,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,37.54,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,37.54,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,37.54,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,37.54,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,37.54,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,37.54,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,37.54,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,37.54,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,37.54,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,37.54,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,37.54,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,37.54,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,37.54,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,37.54,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,37.54,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,37.54,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,37.54,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,37.54,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,37.54,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,37.54,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,37.54,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,37.54,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,37.54,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,37.54,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,37.54,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,37.54,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,37.54,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,37.54,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,37.54,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,37.54,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,37.54,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,37.54,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,37.54,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,37.54,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,37.54,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,37.54,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,37.54,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,37.54,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,37.54,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,37.54,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,37.54,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,37.54,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,37.54,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,37.54,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,37.54,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,37.54,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,37.54,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,37.54,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,37.54,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,37.54,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,37.54,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,37.54,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,37.54,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,37.54,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,37.54,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,37.54,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,37.54,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,37.54,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,37.54,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,37.54,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,37.54,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,37.54,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,37.54,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,37.54,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,37.54,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,37.54,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,37.54,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,37.54,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,37.54,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,37.54,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,37.54,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,37.54,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,37.54,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,37.54,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,37.54,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,37.54,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,37.54,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,37.54,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,37.54,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,37.54,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,37.54,74059.71,0.0,-1.0,0.0,0.0]
[1780203871997,37.54,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,37.54,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,37.54,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,37.54,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,37.54,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,37.54,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,37.54,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,37.54,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,37.54,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,37.54,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,37.54,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,37.54,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,37.54,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,37.54,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,37.54,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,37.54,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,37.54,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,37.54,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,37.54,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,37.54,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,37.54,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,37.54,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,37.54,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,37.54,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,37.54,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,37.54,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,37.54,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,37.54,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,37.54,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,37.54,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,37.54,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,37.54,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,37.54,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,37.54,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,37.54,74093.33,0.0,-1.0,0.0,0.0]
[1780204051259,37.54,74093.92,0.0,-1.0,0.0,0.0]
[1780204056297,37.54,74093.91,0.0,-1.0,0.0,0.0]
[1780204066368,37.54,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,37.54,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,37.54,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,37.54,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,37.54,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,37.54,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,37.54,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,37.54,74095.54,0.0,-1.0,0.0,0.0]
[1780204111042,37.54,74096.23,0.0,-1.0,0.0,0.0]
[1780204116725,37.54,74095.84,0.0,-1.0,0.0,0.0]
[1780204121760,37.54,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,37.54,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,37.54,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,37.54,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,37.54,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,37.54,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,37.54,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,37.54,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,37.54,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,37.54,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,37.54,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,37.54,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,37.54,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,37.54,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,37.54,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,37.54,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,37.54,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,37.54,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,37.54,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,37.54,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,37.54,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,37.54,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,37.54,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,37.54,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,37.54,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,37.54,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,37.54,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,37.54,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,37.54,74090.49,0.0,-1.0,0.0,0.0]
[1780204292308,37.54,74091.3,0.0,-1.0,0.0,0.0]
[1780204302379,37.54,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,37.54,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,37.54,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,37.54,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,37.54,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,37.54,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,37.54,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,37.54,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,37.54,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,37.54,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,37.54,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,37.54,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,37.54,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,37.54,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,37.54,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,37.54,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,37.54,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,37.54,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,37.54,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,37.54,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,37.54,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,37.54,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,37.54,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,37.54,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,37.54,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,37.54,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,37.54,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,37.54,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,37.54,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,37.54,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,37.54,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,37.54,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,37.54,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,37.54,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,37.54,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,37.54,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,37.54,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,37.54,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,37.54,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,37.54,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,37.54,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,37.54,74072.9,0.0,-1.0,0.0,0.0]
[1780204532647,37.54,74073.47,0.0,-1.0,0.0,0.0]
[1780204537683,37.54,74073.19,0.0,-1.0,0.0,0.0]
[1780204542720,37.54,74073.16,0.0,-1.0,0.0,0.0]
[1780204552787,37.54,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,37.54,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,37.54,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,37.54,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,37.54,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,37.54,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,37.54,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,37.54,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,37.54,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,37.54,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,37.54,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,37.54,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,37.54,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,37.54,74078.23,0.0,-1.0,0.0,0.0]
[1780204647451,37.54,74077.19,0.0,-1.0,0.0,0.0]
[1780204650472,37.54,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,37.54,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,37.54,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,37.54,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,37.54,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,37.54,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,37.54,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,37.54,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,37.54,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,37.54,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,37.54,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,37.54,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,37.54,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,37.54,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,37.54,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,37.54,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,37.54,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,37.54,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,37.54,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,37.54,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,37.54,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,37.54,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,37.54,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,37.54,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,37.54,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,37.54,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,37.54,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,37.54,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,37.54,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,37.54,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,37.54,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,37.54,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,37.54,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,37.54,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,37.54,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,37.54,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,37.54,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,37.54,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,37.54,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,37.54,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,37.54,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,37.54,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,37.54,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,37.54,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,37.54,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,37.54,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,37.54,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,37.54,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,37.54,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,37.54,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,37.54,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,37.54,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,37.54,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,37.54,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,37.54,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,37.54,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,37.54,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,37.54,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,37.54,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,37.54,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,37.54,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,37.54,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,37.54,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,37.54,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,37.54,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,37.54,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,37.54,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,37.54,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,37.54,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,37.54,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,37.54,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,37.54,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,37.54,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,37.54,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,37.54,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,37.54,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,37.54,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,37.54,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,37.54,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,37.54,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,37.54,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,37.54,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,37.54,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,37.54,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,37.54,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,37.54,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,37.54,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,37.54,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,37.54,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,37.54,74065.71,0.0,-1.0,0.0,0.0]
[1780205131868,37.54,74066.18,0.0,-1.0,0.0,0.0]
[1780205138268,37.54,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,37.54,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,37.54,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,37.54,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,37.54,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,37.54,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,37.54,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,37.54,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,37.54,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,37.54,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,37.54,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,37.54,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,37.54,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,37.54,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,37.54,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,37.54,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,37.54,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,37.54,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,37.54,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,37.54,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,37.54,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,37.54,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,37.54,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,37.54,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,37.54,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,37.54,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,37.54,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,37.54,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,37.54,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,37.54,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,37.54,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,37.54,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,37.54,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,37.54,74043.51,0.0,-1.0,0.0,0.0]
[1780205314154,37.54,74044.12,0.0,-1.0,0.0,0.0]
[1780205319534,37.54,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,37.54,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,37.54,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,37.54,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,37.54,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,37.54,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,37.54,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,37.54,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,37.54,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,37.54,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,37.54,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,37.54,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,37.54,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,37.54,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,37.54,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,37.54,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,37.54,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,37.54,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,37.54,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,37.54,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,37.54,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,37.54,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,37.54,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,37.54,74067.7,0.0,-1.0,0.0,0.0]
[1780205431973,37.54,74069.03,0.0,-1.0,0.0,0.0]
[1780205437009,37.54,74071.78,0.0,-1.0,0.0,0.0]
[1780205438016,37.54,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,37.54,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,37.54,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,37.54,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,37.54,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,37.54,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,37.54,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,37.54,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,37.54,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,37.54,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,37.54,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,37.54,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,37.54,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,37.54,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,37.54,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,37.54,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,37.54,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,37.54,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,37.54,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,37.54,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,37.54,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,37.54,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,37.54,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,37.54,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,37.54,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,37.54,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,37.54,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,37.54,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,37.54,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,37.54,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,37.54,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,37.54,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,37.54,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,37.54,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,37.54,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,37.54,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,37.54,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,37.54,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,37.54,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,37.54,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,37.54,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,37.54,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,37.54,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,37.54,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,37.54,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,37.54,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,37.54,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,37.54,74041.76,0.0,-1.0,0.0,0.0]
[1780205672015,37.54,74042.18,0.0,-1.0,0.0,0.0]
[1780205678694,37.54,74041.9,0.0,-1.0,0.0,0.0]
[1780205683729,37.54,74041.58,0.0,-1.0,0.0,0.0]
[1780205688763,37.54,74040.65,0.0,-1.0,0.0,0.0]
[1780205695812,37.54,74040.63,0.0,-1.0,0.0,0.0]
[1780205700847,37.54,74041.2,0.0,-1.0,0.0,0.0]
[1780205708903,37.54,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,37.54,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,37.54,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,37.54,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,37.54,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,37.54,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,37.54,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,37.54,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,37.54,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,37.54,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,37.54,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,37.54,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,37.54,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,37.54,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,37.54,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,37.54,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,37.54,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,37.54,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,37.54,74072.5,0.0,-1.0,0.0,0.0]
[1780205791486,37.54,74072.96,0.0,-1.0,0.0,0.0]
[1780205796517,37.54,74073.14,0.0,-1.0,0.0,0.0]
[1780205801552,37.54,74073.43,0.0,-1.0,0.0,0.0]
[1780205806588,37.54,74074.51,0.0,-1.0,0.0,0.0]
[1780205811623,37.54,74076.09,0.0,-1.0,0.0,0.0]
[1780205816658,37.54,74076.37,0.0,-1.0,0.0,0.0]
[1780205821693,37.54,74073.99,0.0,-1.0,0.0,0.0]
[1780205823074,37.54,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,37.54,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,37.54,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,37.54,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,37.54,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,37.54,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,37.54,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,37.54,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,37.54,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,37.54,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,37.54,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,37.54,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,37.54,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,37.54,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,37.54,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,37.54,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,37.54,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,37.54,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,37.54,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,37.54,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,37.54,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,37.54,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,37.54,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,37.54,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,37.54,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,37.54,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,37.54,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,37.54,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,37.54,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,37.54,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,37.54,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,37.54,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,37.54,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,37.54,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,37.54,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,37.54,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,37.54,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,37.54,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,37.54,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,37.54,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,37.54,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,37.54,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,37.54,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,37.54,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,37.54,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,37.54,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,37.54,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,37.54,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,37.54,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,37.54,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,37.54,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,37.54,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,37.54,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,37.54,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,37.54,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,37.54,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,37.54,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,37.54,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,37.54,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,37.54,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,37.54,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,37.54,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,37.54,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,37.54,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,37.54,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,37.54,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,37.54,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,37.54,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,37.54,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,37.54,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,37.54,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,37.54,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,37.54,73983.22,0.0,-1.0,0.0,0.0]
[1780206219475,37.54,73981.8,0.0,-1.0,0.0,0.0]
[1780206224510,37.54,73980.47,0.0,-1.0,0.0,0.0]
[1780206231560,37.54,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,37.54,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,37.54,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,37.54,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,37.54,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,37.54,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,37.54,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,37.54,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,37.54,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,37.54,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,37.54,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,37.54,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,37.54,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,37.54,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,37.54,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,37.54,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,37.54,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,37.54,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,37.54,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,37.54,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,37.54,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,37.54,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,37.54,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,37.54,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,37.54,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,37.54,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,37.54,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,37.54,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,37.54,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,37.54,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,37.54,73975.04,0.0,-1.0,0.0,0.0]
[1780206399749,37.54,73977.82,0.0,-1.0,0.0,0.0]
[1780206405793,37.54,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,37.54,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,37.54,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,37.54,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,37.54,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,37.54,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,37.54,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,37.54,73971.25,0.0,-1.0,0.0,0.0]
[1780206451106,37.54,73972.02,0.0,-1.0,0.0,0.0]
[1780206456141,37.54,73972.74,0.0,-1.0,0.0,0.0]
[1780206461177,37.54,73971.71,0.0,-1.0,0.0,0.0]
[1780206466211,37.54,73971.53,0.0,-1.0,0.0,0.0]
[1780206473259,37.54,73971.17,0.0,-1.0,0.0,0.0]
[1780206478296,37.54,73970.93,0.0,-1.0,0.0,0.0]
[1780206483329,37.54,73971.49,0.0,-1.0,0.0,0.0]
[1780206488364,37.54,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,37.54,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,37.54,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,37.54,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,37.54,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,37.54,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,37.54,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,37.54,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,37.54,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,37.54,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,37.54,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,37.54,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,37.54,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,37.54,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,37.54,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,37.54,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,37.54,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,37.54,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,37.54,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,37.54,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,37.54,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,37.54,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,37.54,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,37.54,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,37.54,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,37.54,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,37.54,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,37.54,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,37.54,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,37.54,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,37.54,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,37.54,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,37.54,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,37.54,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,37.54,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,37.54,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,37.54,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,37.54,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,37.54,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,37.54,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,37.54,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,37.54,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,37.54,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,37.54,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,37.54,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,37.54,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,37.54,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,37.54,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,37.54,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,37.54,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,37.54,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780206751212,37.54,73959.63,0.0,-1.0,0.0,0.0]
[1780206756246,37.54,73961.28,0.0,-1.0,0.0,0.0]
[1780206762290,37.54,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,37.54,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,37.54,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,37.54,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,37.54,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,37.54,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,37.54,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,37.54,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,37.54,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,37.54,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,37.54,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,37.54,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,37.54,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,37.54,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,37.54,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,37.54,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,37.54,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,37.54,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,37.54,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,37.54,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,37.54,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,37.54,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,37.54,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,37.54,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,37.54,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,37.54,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,37.54,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,37.54,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,37.54,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,37.54,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,37.54,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,37.54,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,37.54,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,37.54,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,37.54,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,37.54,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,37.54,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,37.54,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,37.54,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,37.54,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,37.54,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,37.54,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,37.54,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,37.54,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,37.54,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,37.54,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,37.54,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,37.54,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,37.54,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,37.54,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,37.54,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,37.54,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,37.54,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,37.54,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,37.54,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,37.54,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,37.54,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,37.54,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,37.54,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,37.54,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,37.54,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,37.54,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,37.54,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,37.54,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,37.54,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,37.54,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,37.54,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,37.54,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,37.54,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,37.54,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,37.54,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,37.54,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,37.54,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,37.54,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,37.54,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,37.54,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,37.54,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,37.54,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,37.54,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,37.54,73945.75,0.0,-1.0,0.0,0.0]
[1780207232615,37.54,73946.36,0.0,-1.0,0.0,0.0]
[1780207237648,37.54,73946.03,0.0,-1.0,0.0,0.0]
[1780207242684,37.54,73946.17,0.0,-1.0,0.0,0.0]
[1780207252753,37.54,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,37.54,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,37.54,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,37.54,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,37.54,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,37.54,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,37.54,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,37.54,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,37.54,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,37.54,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,37.54,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,37.54,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,37.54,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,37.54,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,37.54,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,37.54,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,37.54,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,37.54,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,37.54,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,37.54,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,37.54,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,37.54,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,37.54,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,37.54,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,37.54,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,37.54,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,37.54,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,37.54,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,37.54,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,37.54,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,37.54,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,37.54,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,37.54,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,37.54,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,37.54,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,37.54,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,37.54,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,37.54,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,37.54,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,37.54,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,37.54,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,37.54,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,37.54,73892.19,0.0,-1.0,0.0,0.0]
[1780207471314,37.54,73893.02,0.0,-1.0,0.0,0.0]
[1780207476350,37.54,73895.79,0.0,-1.0,0.0,0.0]
[1780207484721,37.54,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,37.54,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,37.54,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,37.54,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,37.54,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,37.54,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,37.54,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,37.54,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,37.54,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,37.54,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,37.54,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,37.54,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,37.54,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,37.54,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,37.54,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,37.54,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,37.54,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,37.54,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,37.54,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,37.54,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,37.54,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,37.54,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,37.54,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,37.54,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,37.54,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,37.54,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,37.54,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,37.54,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,37.54,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,37.54,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,37.54,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,37.54,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,37.54,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,37.54,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,37.54,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,37.54,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,37.54,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,37.54,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,37.54,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,37.54,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,37.54,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,37.54,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,37.54,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,37.54,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,37.54,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,37.54,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,37.54,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,37.54,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,37.54,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,37.54,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,37.54,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,37.54,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,37.54,73882.03,0.0,-1.0,0.0,0.0]
[1780207771413,37.54,73882.63,0.0,-1.0,0.0,0.0]
[1780207776779,37.54,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,37.54,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,37.54,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,37.54,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,37.54,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,37.54,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,37.54,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,37.54,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,37.54,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,37.54,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,37.54,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,37.54,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,37.54,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,37.54,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,37.54,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,37.54,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,37.54,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,37.54,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,37.54,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,37.54,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,37.54,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,37.54,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,37.54,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,37.54,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,37.54,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,37.54,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,37.54,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,37.54,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,37.54,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,37.54,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,37.54,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,37.54,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,37.54,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,37.54,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,37.54,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,37.54,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,37.54,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,37.54,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,37.54,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,37.54,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,37.54,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,37.54,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,37.54,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,37.54,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,37.54,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,37.54,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,37.54,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,37.54,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,37.54,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,37.54,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,37.54,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,37.54,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,37.54,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,37.54,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,37.54,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,37.54,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,37.54,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,37.54,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,37.54,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,37.54,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,37.54,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,37.54,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,37.54,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,37.54,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,37.54,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,37.54,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,37.54,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,37.54,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,37.54,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,37.54,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,37.54,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,37.54,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,37.54,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,37.54,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,37.54,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,37.54,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,37.54,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,37.54,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,37.54,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,37.54,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,37.54,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,37.54,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,37.54,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,37.54,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,37.54,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,37.54,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,37.54,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,37.54,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,37.54,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,37.54,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,37.54,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,37.54,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,37.54,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,37.54,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,37.54,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,37.54,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,37.54,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,37.54,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,37.54,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,37.54,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,37.54,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,37.54,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,37.54,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,37.54,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,37.54,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,37.54,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,37.54,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,37.54,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,37.54,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,37.54,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,37.54,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,37.54,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,37.54,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,37.54,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,37.54,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,37.54,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,37.54,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,37.54,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,37.54,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,37.54,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,37.54,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,37.54,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,37.54,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,37.54,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,37.54,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,37.54,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,37.54,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,37.54,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,37.54,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,37.54,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,37.54,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,37.54,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,37.54,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,37.54,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,37.54,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,37.54,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,37.54,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,37.54,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,37.54,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,37.54,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,37.54,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,37.54,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,37.54,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,37.54,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,37.54,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,37.54,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,37.54,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,37.54,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,37.54,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,37.54,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,37.54,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,37.54,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,37.54,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,37.54,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,37.54,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,37.54,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,37.54,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,37.54,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,37.54,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,37.54,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,37.54,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,37.54,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,37.54,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,37.54,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,37.54,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,37.54,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,37.54,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,37.54,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,37.54,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,37.54,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,37.54,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,37.54,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,37.54,73917.9,0.0,-1.0,0.0,0.0]
[1780208793565,37.54,73918.54,0.0,-1.0,0.0,0.0]
[1780208803965,37.54,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,37.54,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,37.54,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,37.54,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,37.54,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,37.54,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,37.54,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,37.54,73905.25,0.0,-1.0,0.0,0.0]
[1780208842908,37.54,73905.89,0.0,-1.0,0.0,0.0]
[1780208844926,37.54,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,37.54,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,37.54,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,37.54,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,37.54,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,37.54,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,37.54,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,37.54,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,37.54,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,37.54,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,37.54,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,37.54,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,37.54,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,37.54,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,37.54,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,37.54,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,37.54,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,37.54,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,37.54,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,37.54,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,37.54,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,37.54,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,37.54,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,37.54,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,37.54,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,37.54,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,37.54,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,37.54,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,37.54,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,37.54,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,37.54,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,37.54,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,37.54,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,37.54,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,37.54,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,37.54,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,37.54,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,37.54,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,37.54,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,37.54,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,37.54,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,37.54,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,37.54,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,37.54,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,37.54,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,37.54,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,37.54,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,37.54,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,37.54,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,37.54,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,37.54,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,37.54,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,37.54,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,37.54,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,37.54,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,37.54,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,37.54,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,37.54,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,37.54,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,37.54,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,37.54,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,37.54,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,37.54,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,37.54,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,37.54,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,37.54,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,37.54,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,37.54,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,37.54,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,37.54,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,37.54,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,37.54,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,37.54,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,37.54,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,37.54,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,37.54,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,37.54,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,37.54,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,37.54,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,37.54,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,37.54,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,37.54,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,37.54,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,37.54,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,37.54,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,37.54,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,37.54,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,37.54,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,37.54,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,37.54,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,37.54,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,37.54,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,37.54,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,37.54,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,37.54,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,37.54,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,37.54,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,37.54,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,37.54,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,37.54,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,37.54,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,37.54,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,37.54,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,37.54,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,37.54,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,37.54,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,37.54,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,37.54,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,37.54,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,37.54,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,37.54,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,37.54,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,37.54,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,37.54,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,37.54,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,37.54,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,37.54,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,37.54,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,37.54,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,37.54,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,37.54,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,37.54,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,37.54,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,37.54,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,37.54,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,37.54,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,37.54,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,37.54,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,37.54,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,37.54,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,37.54,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,37.54,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,37.54,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,37.54,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,37.54,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,37.54,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,37.54,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,37.54,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,37.54,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,37.54,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,37.54,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,37.54,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,37.54,73953.18,0.0,-1.0,0.0,0.0]
[1780209571041,37.54,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,37.54,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,37.54,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,37.54,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,37.54,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,37.54,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,37.54,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,37.54,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,37.54,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,37.54,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,37.54,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,37.54,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,37.54,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,37.54,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,37.54,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,37.54,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,37.54,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,37.54,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,37.54,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,37.54,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,37.54,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,37.54,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,37.54,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,37.54,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,37.54,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,37.54,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,37.54,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,37.54,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,37.54,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,37.54,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,37.54,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,37.54,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,37.54,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,37.54,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,37.54,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,37.54,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,37.54,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,37.54,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,37.54,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,37.54,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,37.54,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,37.54,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,37.54,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,37.54,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,37.54,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,37.54,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,37.54,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,37.54,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,37.54,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,37.54,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,37.54,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,37.54,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,37.54,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,37.54,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,37.54,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,37.54,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,37.54,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,37.54,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,37.54,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,37.54,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,37.54,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,37.54,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,37.54,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,37.54,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,37.54,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,37.54,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,37.54,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,37.54,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,37.54,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,37.54,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,37.54,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,37.54,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,37.54,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,37.54,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,37.54,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,37.54,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,37.54,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,37.54,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,37.54,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,37.54,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,37.54,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,37.54,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,37.54,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,37.54,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,37.54,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,37.54,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,37.54,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,37.54,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,37.54,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,37.54,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,37.54,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,37.54,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,37.54,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,37.54,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,37.54,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,37.54,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,37.54,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,37.54,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,37.54,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,37.54,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,37.54,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,37.54,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,37.54,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,37.54,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,37.54,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,37.54,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,37.54,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,37.54,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,37.54,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,37.54,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,37.54,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,37.54,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,37.54,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,37.54,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,37.54,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,37.54,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,37.54,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,37.54,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,37.54,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,37.54,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,37.54,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,37.54,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,37.54,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,37.54,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,37.54,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,37.54,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,37.54,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,37.54,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,37.54,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,37.54,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,37.54,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,37.54,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,37.54,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,37.54,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,37.54,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,37.54,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,37.54,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,37.54,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,37.54,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,37.54,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,37.54,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,37.54,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,37.54,73947.95,0.0,-1.0,0.0,0.0]
[1780210472370,37.54,73949.28,0.0,-1.0,0.0,0.0]
[1780210477407,37.54,73950.67,0.0,-1.0,0.0,0.0]
[1780210485737,37.54,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,37.54,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,37.54,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,37.54,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,37.54,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,37.54,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,37.54,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,37.54,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,37.54,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,37.54,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,37.54,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,37.54,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,37.54,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,37.54,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,37.54,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,37.54,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,37.54,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,37.54,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,37.54,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,37.54,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,37.54,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,37.54,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,37.54,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,37.54,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,37.54,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,37.54,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,37.54,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,37.54,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,37.54,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,37.54,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,37.54,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,37.54,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,37.54,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,37.54,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,37.54,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,37.54,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,37.54,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,37.54,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,37.54,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,37.54,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,37.54,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,37.54,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,37.54,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,37.54,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,37.54,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,37.54,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,37.54,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,37.54,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,37.54,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,37.54,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,37.54,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,37.54,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,37.54,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,37.54,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,37.54,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,37.54,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,37.54,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,37.54,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,37.54,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,37.54,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,37.54,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,37.54,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,37.54,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,37.54,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,37.54,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,37.54,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,37.54,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,37.54,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,37.54,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,37.54,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,37.54,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,37.54,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,37.54,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,37.54,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,37.54,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,37.54,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,37.54,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,37.54,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,37.54,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,37.54,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,37.54,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,37.54,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,37.54,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,37.54,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,37.54,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,37.54,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,37.54,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,37.54,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,37.54,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,37.54,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,37.54,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,37.54,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,37.54,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,37.54,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,37.54,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,37.54,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,37.54,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,37.54,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,37.54,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,37.54,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,37.54,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,37.54,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,37.54,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,37.54,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,37.54,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,37.54,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,37.54,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,37.54,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,37.54,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,37.54,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,37.54,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,37.54,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,37.54,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,37.54,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,37.54,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,37.54,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,37.54,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,37.54,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,37.54,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,37.54,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,37.54,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,37.54,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,37.54,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,37.54,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,37.54,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,37.54,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,37.54,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,37.54,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,37.54,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,37.54,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,37.54,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,37.54,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,37.54,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,37.54,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,37.54,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,37.54,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,37.54,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,37.54,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,37.54,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,37.54,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,37.54,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,37.54,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,37.54,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,37.54,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,37.54,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,37.54,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,37.54,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,37.54,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,37.54,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,37.54,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,37.54,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,37.54,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,37.54,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,37.54,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,37.54,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,37.54,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,37.54,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,37.54,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,37.54,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,37.54,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,37.54,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,37.54,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,37.54,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,37.54,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,37.54,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,37.54,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,37.54,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,37.54,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,37.54,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,37.54,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,37.54,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,37.54,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,37.54,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,37.54,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,37.54,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,37.54,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,37.54,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,37.54,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,37.54,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,37.54,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,37.54,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,37.54,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,37.54,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,37.54,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,37.54,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,37.54,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,37.54,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,37.54,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,37.54,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,37.54,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,37.54,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,37.54,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,37.54,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,37.54,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,37.54,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,37.54,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,37.54,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,37.54,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,37.54,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,37.54,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,37.54,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,37.54,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,37.54,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,37.54,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,37.54,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,37.54,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,37.54,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,37.54,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,37.54,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,37.54,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,37.54,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,37.54,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,37.54,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,37.54,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,37.54,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,37.54,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,37.54,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,37.54,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,37.54,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,37.54,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,37.54,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,37.54,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,37.54,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,37.54,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,37.54,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,37.54,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,37.54,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,37.54,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,37.54,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,37.54,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,37.54,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,37.54,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,37.54,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,37.54,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,37.54,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,37.54,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,37.54,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,37.54,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,37.54,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,37.54,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,37.54,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,37.54,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,37.54,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,37.54,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,37.54,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,37.54,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,37.54,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,37.54,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,37.54,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,37.54,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,37.54,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,37.54,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,37.54,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,37.54,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,37.54,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,37.54,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,37.54,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,37.54,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,37.54,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,37.54,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,37.54,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,37.54,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,37.54,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,37.54,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,37.54,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,37.54,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,37.54,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,37.54,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,37.54,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,37.54,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,37.54,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,37.54,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,37.54,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,37.54,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,37.54,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,37.54,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,37.54,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,37.54,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,37.54,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,37.54,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,37.54,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,37.54,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,37.54,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,37.54,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,37.54,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,37.54,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,37.54,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,37.54,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,37.54,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,37.54,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,37.54,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,37.54,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,37.54,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,37.54,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,37.54,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,37.54,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,37.54,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,37.54,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,37.54,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,37.54,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,37.54,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,37.54,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,37.54,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,37.54,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,37.54,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,37.54,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,37.54,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,37.54,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,37.54,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,37.54,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,37.54,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,37.54,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,37.54,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,37.54,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,37.54,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,37.54,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,37.54,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,37.54,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,37.54,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,37.54,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,37.54,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,37.54,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,37.54,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,37.54,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,37.54,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,37.54,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,37.54,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,37.54,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,37.54,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,37.54,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,37.54,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,37.54,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,37.54,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,37.54,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,37.54,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,37.54,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,37.54,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,37.54,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,37.54,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,37.54,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,37.54,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,37.54,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,37.54,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,37.54,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,37.54,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,37.54,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,37.54,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,37.54,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,37.54,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,37.54,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,37.54,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,37.54,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,37.54,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,37.54,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,37.54,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,37.54,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,37.54,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,37.54,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,37.54,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,37.54,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,37.54,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,37.54,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,37.54,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,37.54,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,37.54,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,37.54,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,37.54,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,37.54,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,37.54,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,37.54,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,37.54,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,37.54,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,37.54,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,37.54,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,37.54,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,37.54,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,37.54,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,37.54,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,37.54,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,37.54,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,37.54,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,37.54,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,37.54,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,37.54,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,37.54,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,37.54,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,37.54,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,37.54,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,37.54,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,37.54,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,37.54,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,37.54,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,37.54,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,37.54,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,37.54,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,37.54,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,37.54,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,37.54,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,37.54,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,37.54,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,37.54,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,37.54,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,37.54,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,37.54,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,37.54,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,37.54,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,37.54,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,37.54,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,37.54,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,37.54,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,37.54,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,37.54,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,37.54,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,37.54,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,37.54,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,37.54,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,37.54,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,37.54,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,37.54,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,37.54,73777.64,0.0,-0.93778,0.0,0.0]
[1780212716163,37.54,73775.59,0.0,-0.93778,0.0,0.0]
[1780212720190,37.54,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,37.54,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,37.54,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,37.54,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,37.54,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,37.54,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,37.54,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,37.54,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,37.54,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,37.54,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,37.54,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,37.54,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,37.54,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,37.54,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,37.54,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,37.54,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,37.54,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,37.54,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,37.54,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,37.54,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,37.54,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,37.54,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,37.54,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,37.54,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,37.54,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,37.54,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,37.54,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,37.54,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,37.54,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,37.54,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,37.54,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,37.54,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,37.54,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,37.54,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,37.54,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,37.54,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,37.54,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,37.54,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,37.54,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,37.54,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,37.54,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,37.54,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,37.54,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,37.54,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,37.54,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,37.54,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,37.54,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,37.54,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,37.54,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,37.54,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,37.54,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,37.54,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,37.54,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,37.54,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,37.54,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,37.54,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,37.54,73743.92,0.0,-0.79556,0.0,0.0]
[1780212976012,37.54,73742.62,0.0,-0.79333,0.0,0.0]
[1780212981080,37.54,73742.12,0.0,-0.78889,0.0,0.0]
[1780212986083,37.54,73740.53,0.0,-0.78667,0.0,0.0]
[1780212991120,37.54,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,37.54,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,37.54,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,37.54,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,37.54,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,37.54,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,37.54,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,37.54,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,37.54,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,37.54,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,37.54,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,37.54,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,37.54,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,37.54,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,37.54,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,37.54,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,37.54,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,37.54,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,37.54,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,37.54,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,37.54,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,37.54,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,37.54,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,37.54,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,37.54,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,37.54,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,37.54,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,37.54,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,37.54,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,37.54,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,37.54,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,37.54,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,37.54,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,37.54,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,37.54,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,37.54,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,37.54,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,37.54,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,37.54,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,37.54,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,37.54,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,37.54,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,37.54,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,37.54,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,37.54,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,37.54,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,37.54,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,37.54,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,37.54,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,37.54,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,37.54,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,37.54,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,37.54,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,37.54,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,37.54,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,37.54,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,37.54,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,37.54,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,37.54,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,37.54,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,37.54,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,37.54,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,37.54,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,37.54,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,37.54,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,37.54,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,37.54,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308360,37.54,73782.85,0.0,-0.60667,0.0,0.0]
[1780213313393,37.54,73779.08,0.0,-0.60444,0.0,0.0]
[1780213318446,37.54,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,37.54,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,37.54,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,37.54,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,37.54,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,37.54,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,37.54,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,37.54,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,37.54,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,37.54,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,37.54,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,37.54,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,37.54,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,37.54,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,37.54,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,37.54,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,37.54,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,37.54,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,37.54,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,37.54,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,37.54,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,37.54,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,37.54,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,37.54,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,37.54,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,37.54,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,37.54,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,37.54,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,37.54,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,37.54,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,37.54,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,37.54,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,37.54,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,37.54,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,37.54,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,37.54,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,37.54,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,37.54,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,37.54,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,37.54,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,37.54,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,37.54,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,37.54,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,37.54,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,37.54,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,37.54,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,37.54,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,37.54,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,37.54,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,37.54,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,37.54,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,37.54,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,37.54,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,37.54,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,37.54,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,37.54,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,37.54,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,37.54,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,37.54,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,37.54,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,37.54,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,37.54,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,37.54,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,37.54,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,37.54,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,37.54,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,37.54,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,37.54,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,37.54,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,37.54,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,37.54,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,37.54,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,37.54,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,37.54,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,37.54,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,37.54,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,37.54,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,37.54,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,37.54,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,37.54,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,37.54,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,37.54,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,37.54,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,37.54,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,37.54,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,37.54,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,37.54,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,37.54,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,37.54,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,37.54,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,37.54,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,37.54,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,37.54,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,37.54,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,37.54,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,37.54,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,37.54,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,37.54,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,37.54,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,37.54,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,37.54,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,37.54,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,37.54,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,37.54,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,37.54,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,37.54,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,37.54,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,37.54,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,37.54,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,37.54,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,37.54,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,37.54,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,37.54,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,37.54,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,37.54,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,37.54,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,37.54,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,37.54,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,37.54,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,37.54,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,37.54,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,37.54,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,37.54,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,37.54,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,37.54,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,37.54,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,37.54,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,37.54,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,37.54,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,37.54,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,37.54,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,37.54,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,37.54,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,37.54,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,37.54,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,37.54,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,37.54,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,37.54,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,37.54,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,37.54,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,37.54,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,37.54,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,37.54,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,37.54,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,37.54,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,37.54,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,37.54,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,37.54,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,37.54,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,37.54,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,37.54,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,37.54,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,37.54,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,37.54,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,37.54,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,37.54,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,37.54,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,37.54,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,37.54,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,37.54,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,37.54,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,37.54,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,37.54,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,37.54,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,37.54,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,37.54,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,37.54,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,37.54,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,37.54,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,37.54,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,37.54,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,37.54,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,37.54,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,37.54,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,37.54,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,37.54,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,37.54,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,37.54,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,37.54,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,37.54,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,37.54,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,37.54,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,37.54,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,37.54,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,37.54,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,37.54,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,37.54,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,37.54,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,37.54,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,37.54,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,37.54,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,37.54,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,37.54,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,37.54,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,37.54,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,37.54,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,37.54,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,37.54,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,37.54,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,37.54,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,37.54,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,37.54,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,37.54,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,37.54,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,37.54,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,37.54,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,37.54,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,37.54,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,37.54,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,37.54,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,37.54,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,37.54,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,37.54,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,37.54,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,37.54,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,37.54,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,37.54,73771.35,0.0,0.0,0.0,0.0]
[1780214401524,37.54,73771.35,0.0,0.0,0.0,0.0]
[1780214402983,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,37.54,73773.82,0.0,0.0,0.0,0.0]